Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-11-16 00:00:00.413 321 11528.57 128.60 52680.10 88888.00 2016-11-16 00:00:00.913 321 11528.56 128.64 52680.09 88888.00 2016-11-16 00:00:01.413 321 11528.56 128.67 52680.09 88888.00 2016-11-16 00:00:01.913 321 11528.56 128.64 52680.09 88888.00 2016-11-16 00:00:02.413 321 11528.60 128.57 52680.10 88888.00 2016-11-16 00:00:02.913 321 11528.66 128.60 52680.05 88888.00 2016-11-16 00:00:03.413 321 11528.70 128.64 52680.03 88888.00 2016-11-16 00:00:03.913 321 11528.65 128.63 52680.05 88888.00 2016-11-16 00:00:04.413 321 11528.63 128.61 52680.06 88888.00 2016-11-16 00:00:04.913 321 11528.59 128.56 52680.06 88888.00 2016-11-16 00:00:05.413 321 11528.60 128.59 52680.05 88888.00 2016-11-16 00:00:05.913 321 11528.58 128.56 52680.03 88888.00 2016-11-16 00:00:06.413 321 11528.58 128.56 52680.05 88888.00 2016-11-16 00:00:06.913 321 11528.58 128.60 52680.06 88888.00 2016-11-16 00:00:07.413 321 11528.59 128.57 52680.09 88888.00 2016-11-16 00:00:07.913 321 11528.60 128.56 52680.08 88888.00 2016-11-16 00:00:08.413 321 11528.56 128.52 52680.08 88888.00 2016-11-16 00:00:08.913 321 11528.53 128.52 52680.06 88888.00 2016-11-16 00:00:09.413 321 11528.54 128.56 52680.05 88888.00 2016-11-16 00:00:09.913 321 11528.65 128.55 52679.98 88888.00 2016-11-16 00:00:10.413 321 11528.66 128.50 52679.94 88888.00 2016-11-16 00:00:10.913 321 11528.63 128.59 52679.96 88888.00 2016-11-16 00:00:11.413 321 11528.65 128.60 52679.97 88888.00 2016-11-16 00:00:11.913 321 11528.67 128.54 52679.93 88888.00 2016-11-16 00:00:12.413 321 11528.61 128.45 52679.97 88888.00 2016-11-16 00:00:12.913 321 11528.57 128.45 52680.01 88888.00 2016-11-16 00:00:13.413 321 11528.57 128.47 52680.03 88888.00 2016-11-16 00:00:13.913 321 11528.57 128.49 52680.03 88888.00 2016-11-16 00:00:14.413 321 11528.63 128.49 52680.00 88888.00 2016-11-16 00:00:14.913 321 11528.63 128.45 52679.99 88888.00 2016-11-16 00:00:15.413 321 11528.57 128.47 52679.99 88888.00 2016-11-16 00:00:15.913 321 11528.58 128.44 52679.96 88888.00 2016-11-16 00:00:16.413 321 11528.59 128.47 52679.97 88888.00 2016-11-16 00:00:16.913 321 11528.60 128.45 52679.97 88888.00 2016-11-16 00:00:17.413 321 11528.66 128.42 52679.94 88888.00 2016-11-16 00:00:17.913 321 11528.67 128.43 52679.94 88888.00 2016-11-16 00:00:18.413 321 11528.71 128.41 52679.90 88888.00 2016-11-16 00:00:18.913 321 11528.75 128.40 52679.89 88888.00 2016-11-16 00:00:19.413 321 11528.62 128.42 52679.93 88888.00 2016-11-16 00:00:19.913 321 11528.57 128.44 52679.94 88888.00 2016-11-16 00:00:20.413 321 11528.61 128.42 52679.98 88888.00 2016-11-16 00:00:20.913 321 11528.69 128.37 52679.93 88888.00 2016-11-16 00:00:21.413 321 11528.68 128.39 52679.93 88888.00 2016-11-16 00:00:21.913 321 11528.71 128.42 52679.89 88888.00 2016-11-16 00:00:22.413 321 11528.80 128.42 52679.84 88888.00 2016-11-16 00:00:22.913 321 11528.81 128.39 52679.88 88888.00 2016-11-16 00:00:23.413 321 11528.78 128.37 52679.87 88888.00 2016-11-16 00:00:23.913 321 11528.76 128.36 52679.88 88888.00 2016-11-16 00:00:24.413 321 11528.78 128.35 52679.87 88888.00 2016-11-16 00:00:24.913 321 11528.80 128.40 52679.84 88888.00 2016-11-16 00:00:25.413 321 11528.80 128.39 52679.84 88888.00 2016-11-16 00:00:25.913 321 11528.78 128.33 52679.87 88888.00 2016-11-16 00:00:26.413 321 11528.79 128.30 52679.85 88888.00 2016-11-16 00:00:26.913 321 11528.85 128.31 52679.85 88888.00 2016-11-16 00:00:27.413 321 11528.81 128.31 52679.87 88888.00 2016-11-16 00:00:27.913 321 11528.77 128.28 52679.90 88888.00 2016-11-16 00:00:28.413 321 11528.78 128.27 52679.87 88888.00 2016-11-16 00:00:28.913 321 11528.83 128.28 52679.83 88888.00 2016-11-16 00:00:29.413 321 11528.80 128.31 52679.80 88888.00 2016-11-16 00:00:29.913 321 11528.80 128.35 52679.81 88888.00 2016-11-16 00:00:30.413 321 11528.79 128.34 52679.83 88888.00 2016-11-16 00:00:30.913 321 11528.80 128.33 52679.82 88888.00 2016-11-16 00:00:31.413 321 11528.83 128.31 52679.81 88888.00 2016-11-16 00:00:31.913 321 11528.78 128.28 52679.82 88888.00 2016-11-16 00:00:32.413 321 11528.77 128.27 52679.77 88888.00 2016-11-16 00:00:32.913 321 11528.77 128.21 52679.76 88888.00 2016-11-16 00:00:33.413 321 11528.79 128.22 52679.75 88888.00 2016-11-16 00:00:33.913 321 11528.80 128.27 52679.77 88888.00 2016-11-16 00:00:34.413 321 11528.72 128.32 52679.81 88888.00 2016-11-16 00:00:34.913 321 11528.77 128.30 52679.79 88888.00 2016-11-16 00:00:35.413 321 11528.79 128.28 52679.80 88888.00 2016-11-16 00:00:35.913 321 11528.79 128.30 52679.83 88888.00 2016-11-16 00:00:36.413 321 11528.79 128.24 52679.83 88888.00 2016-11-16 00:00:36.913 321 11528.81 128.27 52679.82 88888.00 2016-11-16 00:00:37.413 321 11528.83 128.33 52679.83 88888.00 2016-11-16 00:00:37.913 321 11528.81 128.30 52679.83 88888.00 2016-11-16 00:00:38.413 321 11528.86 128.30 52679.77 88888.00 2016-11-16 00:00:38.913 321 11528.86 128.32 52679.76 88888.00 2016-11-16 00:00:39.413 321 11528.85 128.28 52679.77 88888.00 2016-11-16 00:00:39.913 321 11528.87 128.25 52679.79 88888.00 2016-11-16 00:00:40.413 321 11528.92 128.28 52679.77 88888.00 2016-11-16 00:00:40.913 321 11528.86 128.30 52679.73 88888.00 2016-11-16 00:00:41.413 321 11528.83 128.28 52679.76 88888.00 2016-11-16 00:00:41.913 321 11528.80 128.33 52679.84 88888.00 2016-11-16 00:00:42.413 321 11528.78 128.35 52679.82 88888.00 2016-11-16 00:00:42.913 321 11528.83 128.27 52679.80 88888.00 2016-11-16 00:00:43.413 321 11528.83 128.23 52679.81 88888.00 2016-11-16 00:00:43.913 321 11528.84 128.23 52679.77 88888.00 2016-11-16 00:00:44.413 321 11528.85 128.28 52679.80 88888.00 2016-11-16 00:00:44.913 321 11528.85 128.27 52679.79 88888.00 2016-11-16 00:00:45.413 321 11528.81 128.28 52679.82 88888.00 2016-11-16 00:00:45.913 321 11528.81 128.30 52679.80 88888.00 2016-11-16 00:00:46.413 321 11528.85 128.27 52679.77 88888.00 2016-11-16 00:00:46.913 321 11528.83 128.22 52679.79 88888.00 2016-11-16 00:00:47.413 321 11528.79 128.26 52679.76 88888.00 2016-11-16 00:00:47.913 321 11528.76 128.35 52679.81 88888.00 2016-11-16 00:00:48.413 321 11528.77 128.35 52679.81 88888.00 2016-11-16 00:00:48.913 321 11528.84 128.32 52679.77 88888.00 2016-11-16 00:00:49.413 321 11528.87 128.37 52679.80 88888.00 2016-11-16 00:00:49.913 321 11528.88 128.39 52679.79 88888.00 2016-11-16 00:00:50.413 321 11528.85 128.31 52679.75 88888.00 2016-11-16 00:00:50.913 321 11528.83 128.31 52679.76 88888.00 2016-11-16 00:00:51.413 321 11528.91 128.32 52679.74 88888.00 2016-11-16 00:00:51.913 321 11528.94 128.34 52679.72 88888.00 2016-11-16 00:00:52.413 321 11528.91 128.31 52679.74 88888.00 2016-11-16 00:00:52.913 321 11528.91 128.26 52679.73 88888.00 2016-11-16 00:00:53.413 321 11528.97 128.25 52679.70 88888.00 2016-11-16 00:00:53.913 321 11529.01 128.28 52679.71 88888.00 2016-11-16 00:00:54.413 321 11528.93 128.31 52679.73 88888.00 2016-11-16 00:00:54.913 321 11528.91 128.37 52679.70 88888.00 2016-11-16 00:00:55.413 321 11528.91 128.33 52679.67 88888.00 2016-11-16 00:00:55.913 321 11528.91 128.34 52679.68 88888.00 2016-11-16 00:00:56.413 321 11528.91 128.35 52679.72 88888.00 2016-11-16 00:00:56.913 321 11528.94 128.39 52679.72 88888.00 2016-11-16 00:00:57.413 321 11528.94 128.33 52679.68 88888.00 2016-11-16 00:00:57.913 321 11528.94 128.35 52679.68 88888.00 2016-11-16 00:00:58.413 321 11528.96 128.36 52679.67 88888.00 2016-11-16 00:00:58.913 321 11528.94 128.40 52679.71 88888.00 2016-11-16 00:00:59.413 321 11528.98 128.36 52679.73 88888.00 2016-11-16 00:00:59.913 321 11529.00 128.28 52679.74 88888.00 2016-11-16 00:01:00.413 321 11528.96 128.30 52679.73 88888.00 2016-11-16 00:01:00.913 321 11528.94 128.33 52679.70 88888.00 2016-11-16 00:01:01.413 321 11528.88 128.39 52679.74 88888.00 2016-11-16 00:01:01.913 321 11528.86 128.37 52679.79 88888.00 2016-11-16 00:01:02.413 321 11528.85 128.35 52679.82 88888.00 2016-11-16 00:01:02.913 321 11528.85 128.37 52679.82 88888.00 2016-11-16 00:01:03.413 321 11528.80 128.36 52679.87 88888.00 2016-11-16 00:01:03.913 321 11528.80 128.36 52679.84 88888.00 2016-11-16 00:01:04.413 321 11528.78 128.36 52679.83 88888.00 2016-11-16 00:01:04.913 321 11528.81 128.34 52679.82 88888.00 2016-11-16 00:01:05.413 321 11528.86 128.36 52679.79 88888.00 2016-11-16 00:01:05.913 321 11528.92 128.33 52679.76 88888.00 2016-11-16 00:01:06.413 321 11528.95 128.34 52679.72 88888.00 2016-11-16 00:01:06.913 321 11528.95 128.36 52679.73 88888.00 2016-11-16 00:01:07.413 321 11528.95 128.33 52679.73 88888.00 2016-11-16 00:01:07.913 321 11528.93 128.33 52679.73 88888.00 2016-11-16 00:01:08.413 321 11528.88 128.39 52679.77 88888.00 2016-11-16 00:01:08.913 321 11528.78 128.39 52679.81 88888.00 2016-11-16 00:01:09.413 321 11528.78 128.36 52679.82 88888.00 2016-11-16 00:01:09.913 321 11528.83 128.39 52679.82 88888.00 2016-11-16 00:01:10.413 321 11528.85 128.40 52679.82 88888.00 2016-11-16 00:01:10.913 321 11528.86 128.43 52679.80 88888.00 2016-11-16 00:01:11.413 321 11528.87 128.42 52679.81 88888.00 2016-11-16 00:01:11.913 321 11528.86 128.43 52679.85 88888.00 2016-11-16 00:01:12.413 321 11528.94 128.39 52679.83 88888.00 2016-11-16 00:01:12.913 321 11528.94 128.39 52679.85 88888.00 2016-11-16 00:01:13.413 321 11529.01 128.44 52679.84 88888.00 2016-11-16 00:01:13.913 321 11529.01 128.49 52679.82 88888.00 2016-11-16 00:01:14.413 321 11529.02 128.49 52679.83 88888.00 2016-11-16 00:01:14.913 321 11529.03 128.46 52679.85 88888.00 2016-11-16 00:01:15.413 321 11528.98 128.47 52679.89 88888.00 2016-11-16 00:01:15.913 321 11528.98 128.53 52679.90 88888.00 2016-11-16 00:01:16.404 321 11528.97 128.53 52679.88 88888.00 2016-11-16 00:01:16.904 321 11529.01 128.51 52679.87 88888.00 2016-11-16 00:01:17.404 321 11529.01 128.56 52679.92 88888.00 2016-11-16 00:01:17.904 321 11528.98 128.61 52679.93 88888.00 2016-11-16 00:01:18.404 321 11528.94 128.62 52679.92 88888.00 2016-11-16 00:01:18.904 321 11528.94 128.59 52679.89 88888.00 2016-11-16 00:01:19.404 321 11528.95 128.56 52679.87 88888.00 2016-11-16 00:01:19.904 321 11528.92 128.57 52679.89 88888.00 2016-11-16 00:01:20.404 321 11528.93 128.57 52679.93 88888.00 2016-11-16 00:01:20.904 321 11528.93 128.64 52679.96 88888.00 2016-11-16 00:01:21.404 321 11528.95 128.60 52679.93 88888.00 2016-11-16 00:01:21.904 321 11529.01 128.56 52679.93 88888.00 2016-11-16 00:01:22.404 321 11528.97 128.60 52679.93 88888.00 2016-11-16 00:01:22.904 321 11528.93 128.59 52679.96 88888.00 2016-11-16 00:01:23.404 321 11528.95 128.59 52679.91 88888.00 2016-11-16 00:01:23.904 321 11528.95 128.61 52679.92 88888.00 2016-11-16 00:01:24.404 321 11528.97 128.63 52679.90 88888.00 2016-11-16 00:01:24.904 321 11528.98 128.66 52679.89 88888.00 2016-11-16 00:01:25.404 321 11528.97 128.72 52679.89 88888.00 2016-11-16 00:01:25.904 321 11529.01 128.71 52679.85 88888.00 2016-11-16 00:01:26.404 321 11529.00 128.66 52679.87 88888.00 2016-11-16 00:01:26.904 321 11529.00 128.69 52679.89 88888.00 2016-11-16 00:01:27.404 321 11528.96 128.64 52679.93 88888.00 2016-11-16 00:01:27.904 321 11528.94 128.63 52679.94 88888.00 2016-11-16 00:01:28.404 321 11528.95 128.71 52679.96 88888.00 2016-11-16 00:01:28.904 321 11528.95 128.67 52679.97 88888.00 2016-11-16 00:01:29.404 321 11529.01 128.69 52679.91 88888.00 2016-11-16 00:01:29.904 321 11529.01 128.65 52679.89 88888.00 2016-11-16 00:01:30.404 321 11529.03 128.65 52679.90 88888.00 2016-11-16 00:01:30.904 321 11529.03 128.65 52679.92 88888.00 2016-11-16 00:01:31.404 321 11528.97 128.65 52679.96 88888.00 2016-11-16 00:01:31.904 321 11529.01 128.72 52679.96 88888.00 2016-11-16 00:01:32.404 321 11529.05 128.76 52679.90 88888.00 2016-11-16 00:01:32.904 321 11529.05 128.80 52679.89 88888.00 2016-11-16 00:01:33.404 321 11529.05 128.78 52679.87 88888.00 2016-11-16 00:01:33.904 321 11529.06 128.74 52679.88 88888.00 2016-11-16 00:01:34.404 321 11529.06 128.71 52679.89 88888.00 2016-11-16 00:01:34.904 321 11529.04 128.75 52679.91 88888.00 2016-11-16 00:01:35.404 321 11529.03 128.76 52679.90 88888.00 2016-11-16 00:01:35.904 321 11529.07 128.76 52679.87 88888.00 2016-11-16 00:01:36.404 321 11529.04 128.79 52679.85 88888.00 2016-11-16 00:01:36.904 321 11528.97 128.78 52679.89 88888.00 2016-11-16 00:01:37.404 321 11528.93 128.76 52679.90 88888.00 2016-11-16 00:01:37.904 321 11528.92 128.75 52679.89 88888.00 2016-11-16 00:01:38.404 321 11528.92 128.79 52679.91 88888.00 2016-11-16 00:01:38.904 321 11528.95 128.76 52679.87 88888.00 2016-11-16 00:01:39.404 321 11529.00 128.72 52679.85 88888.00 2016-11-16 00:01:39.904 321 11529.01 128.75 52679.84 88888.00 2016-11-16 00:01:40.404 321 11528.95 128.73 52679.85 88888.00 2016-11-16 00:01:40.904 321 11528.95 128.69 52679.85 88888.00 2016-11-16 00:01:41.404 321 11529.00 128.67 52679.85 88888.00 2016-11-16 00:01:41.904 321 11528.98 128.70 52679.94 88888.00 2016-11-16 00:01:42.404 321 11528.98 128.74 52679.92 88888.00 2016-11-16 00:01:42.904 321 11529.01 128.69 52679.87 88888.00 2016-11-16 00:01:43.404 321 11529.06 128.66 52679.89 88888.00 2016-11-16 00:01:43.904 321 11529.06 128.64 52679.91 88888.00 2016-11-16 00:01:44.404 321 11529.03 128.66 52679.92 88888.00 2016-11-16 00:01:44.904 321 11529.04 128.65 52679.91 88888.00 2016-11-16 00:01:45.404 321 11529.03 128.64 52679.92 88888.00 2016-11-16 00:01:45.904 321 11529.04 128.62 52679.91 88888.00 2016-11-16 00:01:46.404 321 11529.04 128.56 52679.94 88888.00 2016-11-16 00:01:46.904 321 11529.04 128.53 52679.94 88888.00 2016-11-16 00:01:47.404 321 11529.03 128.56 52679.92 88888.00 2016-11-16 00:01:47.904 321 11529.06 128.61 52679.94 88888.00 2016-11-16 00:01:48.404 321 11529.06 128.60 52679.94 88888.00 2016-11-16 00:01:48.904 321 11529.03 128.55 52679.96 88888.00 2016-11-16 00:01:49.404 321 11529.03 128.54 52679.93 88888.00 2016-11-16 00:01:49.904 321 11529.03 128.57 52679.93 88888.00 2016-11-16 00:01:50.404 321 11529.00 128.62 52679.94 88888.00 2016-11-16 00:01:50.904 321 11528.94 128.63 52679.97 88888.00 2016-11-16 00:01:51.404 321 11528.94 128.62 52679.98 88888.00 2016-11-16 00:01:51.904 321 11528.93 128.64 52679.96 88888.00 2016-11-16 00:01:52.404 321 11528.93 128.64 52679.90 88888.00 2016-11-16 00:01:52.904 321 11528.87 128.64 52679.93 88888.00 2016-11-16 00:01:53.404 321 11528.84 128.65 52679.96 88888.00 2016-11-16 00:01:53.904 321 11528.77 128.64 52679.98 88888.00 2016-11-16 00:01:54.404 321 11528.78 128.64 52679.97 88888.00 2016-11-16 00:01:54.904 321 11528.77 128.67 52679.99 88888.00 2016-11-16 00:01:55.404 321 11528.76 128.69 52680.00 88888.00 2016-11-16 00:01:55.904 321 11528.81 128.65 52679.98 88888.00 2016-11-16 00:01:56.404 321 11528.88 128.64 52679.98 88888.00 2016-11-16 00:01:56.904 321 11528.92 128.66 52679.96 88888.00 2016-11-16 00:01:57.404 321 11528.93 128.62 52679.96 88888.00 2016-11-16 00:01:57.904 321 11528.92 128.62 52679.97 88888.00 2016-11-16 00:01:58.404 321 11528.88 128.61 52679.99 88888.00 2016-11-16 00:01:58.904 321 11528.88 128.65 52680.00 88888.00 2016-11-16 00:01:59.404 321 11528.85 128.66 52679.99 88888.00 2016-11-16 00:01:59.904 321 11528.83 128.63 52679.97 88888.00 2016-11-16 00:02:00.404 321 11528.87 128.64 52679.98 88888.00 2016-11-16 00:02:00.904 321 11528.94 128.65 52680.00 88888.00 2016-11-16 00:02:01.404 321 11528.96 128.63 52679.98 88888.00 2016-11-16 00:02:01.904 321 11528.92 128.63 52680.00 88888.00 2016-11-16 00:02:02.404 321 11528.85 128.65 52680.01 88888.00 2016-11-16 00:02:02.904 321 11528.83 128.65 52680.02 88888.00 2016-11-16 00:02:03.404 321 11528.85 128.63 52680.03 88888.00 2016-11-16 00:02:03.904 321 11528.91 128.63 52680.02 88888.00 2016-11-16 00:02:04.404 321 11528.89 128.67 52679.98 88888.00 2016-11-16 00:02:04.904 321 11528.95 128.67 52679.93 88888.00 2016-11-16 00:02:05.404 321 11528.97 128.69 52679.92 88888.00 2016-11-16 00:02:05.904 321 11529.02 128.67 52679.87 88888.00 2016-11-16 00:02:06.404 321 11529.03 128.65 52679.83 88888.00 2016-11-16 00:02:06.904 321 11528.97 128.61 52679.87 88888.00 2016-11-16 00:02:07.404 321 11528.96 128.61 52679.88 88888.00 2016-11-16 00:02:07.904 321 11528.97 128.62 52679.88 88888.00 2016-11-16 00:02:08.404 321 11528.95 128.63 52679.90 88888.00 2016-11-16 00:02:08.904 321 11528.93 128.65 52679.97 88888.00 2016-11-16 00:02:09.404 321 11528.93 128.64 52679.99 88888.00 2016-11-16 00:02:09.904 321 11528.97 128.70 52679.91 88888.00 2016-11-16 00:02:10.404 321 11529.02 128.79 52679.89 88888.00 2016-11-16 00:02:10.904 321 11529.00 128.83 52679.91 88888.00 2016-11-16 00:02:11.404 321 11528.97 128.80 52679.97 88888.00 2016-11-16 00:02:11.904 321 11529.01 128.79 52679.97 88888.00 2016-11-16 00:02:12.404 321 11528.98 128.79 52679.98 88888.00 2016-11-16 00:02:12.904 321 11528.98 128.79 52679.99 88888.00 2016-11-16 00:02:13.404 321 11528.93 128.80 52680.00 88888.00 2016-11-16 00:02:13.904 321 11528.93 128.85 52680.01 88888.00 2016-11-16 00:02:14.404 321 11528.95 128.85 52679.99 88888.00 2016-11-16 00:02:14.904 321 11528.93 128.89 52679.98 88888.00 2016-11-16 00:02:15.404 321 11528.93 128.91 52680.00 88888.00 2016-11-16 00:02:15.904 321 11528.94 128.89 52680.00 88888.00 2016-11-16 00:02:16.404 321 11528.89 128.83 52680.03 88888.00 2016-11-16 00:02:16.904 321 11528.88 128.86 52680.01 88888.00 2016-11-16 00:02:17.404 321 11528.86 128.85 52679.99 88888.00 2016-11-16 00:02:17.904 321 11528.86 128.83 52680.03 88888.00 2016-11-16 00:02:18.404 321 11528.86 128.84 52680.07 88888.00 2016-11-16 00:02:18.904 321 11528.83 128.86 52680.07 88888.00 2016-11-16 00:02:19.404 321 11528.77 128.90 52680.08 88888.00 2016-11-16 00:02:19.904 321 11528.71 128.90 52680.08 88888.00 2016-11-16 00:02:20.404 321 11528.67 128.81 52680.08 88888.00 2016-11-16 00:02:20.904 321 11528.66 128.83 52680.07 88888.00 2016-11-16 00:02:21.404 321 11528.72 128.84 52680.08 88888.00 2016-11-16 00:02:21.904 321 11528.76 128.84 52680.09 88888.00 2016-11-16 00:02:22.404 321 11528.76 128.82 52680.08 88888.00 2016-11-16 00:02:22.904 321 11528.81 128.80 52680.06 88888.00 2016-11-16 00:02:23.404 321 11528.81 128.81 52680.03 88888.00 2016-11-16 00:02:23.904 321 11528.84 128.83 52679.98 88888.00 2016-11-16 00:02:24.404 321 11528.79 128.81 52680.02 88888.00 2016-11-16 00:02:24.904 321 11528.77 128.85 52680.09 88888.00 2016-11-16 00:02:25.404 321 11528.78 128.84 52680.05 88888.00 2016-11-16 00:02:25.904 321 11528.79 128.84 52680.06 88888.00 2016-11-16 00:02:26.404 321 11528.78 128.85 52680.05 88888.00 2016-11-16 00:02:26.904 321 11528.78 128.83 52680.00 88888.00 2016-11-16 00:02:27.404 321 11528.77 128.81 52679.99 88888.00 2016-11-16 00:02:27.904 321 11528.72 128.78 52679.99 88888.00 2016-11-16 00:02:28.404 321 11528.76 128.80 52679.99 88888.00 2016-11-16 00:02:28.904 321 11528.77 128.80 52679.96 88888.00 2016-11-16 00:02:29.404 321 11528.74 128.80 52679.99 88888.00 2016-11-16 00:02:29.904 321 11528.72 128.76 52680.00 88888.00 2016-11-16 00:02:30.404 321 11528.71 128.76 52680.03 88888.00 2016-11-16 00:02:30.904 321 11528.71 128.79 52680.05 88888.00 2016-11-16 00:02:31.404 321 11528.76 128.78 52680.02 88888.00 2016-11-16 00:02:31.904 321 11528.78 128.74 52680.06 88888.00 2016-11-16 00:02:32.404 321 11528.76 128.75 52680.05 88888.00 2016-11-16 00:02:32.904 321 11528.76 128.76 52680.03 88888.00 2016-11-16 00:02:33.404 321 11528.77 128.74 52680.00 88888.00 2016-11-16 00:02:33.904 321 11528.76 128.76 52680.01 88888.00 2016-11-16 00:02:34.404 321 11528.70 128.81 52680.03 88888.00 2016-11-16 00:02:34.904 321 11528.70 128.80 52680.06 88888.00 2016-11-16 00:02:35.404 321 11528.75 128.76 52680.03 88888.00 2016-11-16 00:02:35.904 321 11528.75 128.75 52680.05 88888.00 2016-11-16 00:02:36.404 321 11528.74 128.78 52679.98 88888.00 2016-11-16 00:02:36.904 321 11528.70 128.78 52679.98 88888.00 2016-11-16 00:02:37.404 321 11528.67 128.78 52680.05 88888.00 2016-11-16 00:02:37.904 321 11528.67 128.76 52680.01 88888.00 2016-11-16 00:02:38.404 321 11528.70 128.75 52680.00 88888.00 2016-11-16 00:02:38.904 321 11528.71 128.78 52680.01 88888.00 2016-11-16 00:02:39.404 321 11528.69 128.79 52680.01 88888.00 2016-11-16 00:02:39.904 321 11528.65 128.78 52680.05 88888.00 2016-11-16 00:02:40.404 321 11528.66 128.76 52680.06 88888.00 2016-11-16 00:02:40.904 321 11528.62 128.74 52680.05 88888.00 2016-11-16 00:02:41.404 321 11528.66 128.73 52680.01 88888.00 2016-11-16 00:02:41.904 321 11528.68 128.72 52680.01 88888.00 2016-11-16 00:02:42.404 321 11528.67 128.73 52679.98 88888.00 2016-11-16 00:02:42.904 321 11528.68 128.70 52679.99 88888.00 2016-11-16 00:02:43.404 321 11528.69 128.67 52680.05 88888.00 2016-11-16 00:02:43.904 321 11528.66 128.70 52680.07 88888.00 2016-11-16 00:02:44.404 321 11528.60 128.69 52680.06 88888.00 2016-11-16 00:02:44.904 321 11528.60 128.66 52680.06 88888.00 2016-11-16 00:02:45.404 321 11528.63 128.65 52680.06 88888.00 2016-11-16 00:02:45.904 321 11528.67 128.61 52680.05 88888.00 2016-11-16 00:02:46.404 321 11528.67 128.64 52680.05 88888.00 2016-11-16 00:02:46.904 321 11528.66 128.63 52680.06 88888.00 2016-11-16 00:02:47.404 321 11528.67 128.65 52680.05 88888.00 2016-11-16 00:02:47.904 321 11528.68 128.69 52680.05 88888.00 2016-11-16 00:02:48.404 321 11528.66 128.70 52680.05 88888.00 2016-11-16 00:02:48.904 321 11528.61 128.66 52680.06 88888.00 2016-11-16 00:02:49.404 321 11528.63 128.63 52680.02 88888.00 2016-11-16 00:02:49.904 321 11528.65 128.63 52680.01 88888.00 2016-11-16 00:02:50.404 321 11528.69 128.60 52679.97 88888.00 2016-11-16 00:02:50.904 321 11528.77 128.63 52679.92 88888.00 2016-11-16 00:02:51.404 321 11528.81 128.63 52679.91 88888.00 2016-11-16 00:02:51.904 321 11528.77 128.61 52679.91 88888.00 2016-11-16 00:02:52.404 321 11528.77 128.57 52679.90 88888.00 2016-11-16 00:02:52.904 321 11528.88 128.60 52679.85 88888.00 2016-11-16 00:02:53.404 321 11528.88 128.62 52679.89 88888.00 2016-11-16 00:02:53.904 321 11528.76 128.57 52679.97 88888.00 2016-11-16 00:02:54.404 321 11528.76 128.60 52679.93 88888.00 2016-11-16 00:02:54.904 321 11528.68 128.60 52679.93 88888.00 2016-11-16 00:02:55.404 321 11528.58 128.59 52679.97 88888.00 2016-11-16 00:02:55.904 321 11528.54 128.57 52679.99 88888.00 2016-11-16 00:02:56.404 321 11528.58 128.62 52679.97 88888.00 2016-11-16 00:02:56.904 321 11528.68 128.61 52679.93 88888.00 2016-11-16 00:02:57.404 321 11528.72 128.59 52679.90 88888.00 2016-11-16 00:02:57.904 321 11528.68 128.57 52679.90 88888.00 2016-11-16 00:02:58.404 321 11528.66 128.64 52679.94 88888.00 2016-11-16 00:02:58.904 321 11528.67 128.66 52679.96 88888.00 2016-11-16 00:02:59.404 321 11528.67 128.67 52679.99 88888.00 2016-11-16 00:02:59.904 321 11528.62 128.65 52679.99 88888.00 2016-11-16 00:03:00.404 321 11528.70 128.65 52679.94 88888.00 2016-11-16 00:03:00.904 321 11528.69 128.66 52679.98 88888.00 2016-11-16 00:03:01.404 321 11528.68 128.63 52680.00 88888.00 2016-11-16 00:03:01.904 321 11528.63 128.60 52679.98 88888.00 2016-11-16 00:03:02.404 321 11528.63 128.63 52680.01 88888.00 2016-11-16 00:03:02.904 321 11528.63 128.60 52680.01 88888.00 2016-11-16 00:03:03.404 321 11528.66 128.62 52680.00 88888.00 2016-11-16 00:03:03.904 321 11528.70 128.62 52679.98 88888.00 2016-11-16 00:03:04.404 321 11528.72 128.61 52679.91 88888.00 2016-11-16 00:03:04.904 321 11528.76 128.63 52679.84 88888.00 2016-11-16 00:03:05.404 321 11528.72 128.63 52679.87 88888.00 2016-11-16 00:03:05.904 321 11528.80 128.59 52679.83 88888.00 2016-11-16 00:03:06.404 321 11528.77 128.61 52679.82 88888.00 2016-11-16 00:03:06.904 321 11528.76 128.60 52679.81 88888.00 2016-11-16 00:03:07.404 321 11528.79 128.56 52679.85 88888.00 2016-11-16 00:03:07.904 321 11528.78 128.60 52679.87 88888.00 2016-11-16 00:03:08.404 321 11528.76 128.67 52679.89 88888.00 2016-11-16 00:03:08.904 321 11528.79 128.65 52679.87 88888.00 2016-11-16 00:03:09.404 321 11528.79 128.66 52679.84 88888.00 2016-11-16 00:03:09.904 321 11528.77 128.73 52679.81 88888.00 2016-11-16 00:03:10.404 321 11528.79 128.74 52679.80 88888.00 2016-11-16 00:03:10.904 321 11528.77 128.74 52679.83 88888.00 2016-11-16 00:03:11.404 321 11528.68 128.76 52679.87 88888.00 2016-11-16 00:03:11.904 321 11528.69 128.71 52679.85 88888.00 2016-11-16 00:03:12.404 321 11528.67 128.69 52679.88 88888.00 2016-11-16 00:03:12.904 321 11528.67 128.75 52679.89 88888.00 2016-11-16 00:03:13.404 321 11528.71 128.80 52679.89 88888.00 2016-11-16 00:03:13.904 321 11528.77 128.74 52679.84 88888.00 2016-11-16 00:03:14.404 321 11528.78 128.71 52679.82 88888.00 2016-11-16 00:03:14.904 321 11528.78 128.70 52679.81 88888.00 2016-11-16 00:03:15.404 321 11528.75 128.66 52679.87 88888.00 2016-11-16 00:03:15.904 321 11528.71 128.66 52679.90 88888.00 2016-11-16 00:03:16.404 321 11528.67 128.64 52679.90 88888.00 2016-11-16 00:03:16.904 321 11528.71 128.65 52679.88 88888.00 2016-11-16 00:03:17.404 321 11528.71 128.66 52679.88 88888.00 2016-11-16 00:03:17.904 321 11528.69 128.65 52679.87 88888.00 2016-11-16 00:03:18.404 321 11528.70 128.63 52679.88 88888.00 2016-11-16 00:03:18.904 321 11528.76 128.63 52679.84 88888.00 2016-11-16 00:03:19.404 321 11528.76 128.65 52679.80 88888.00 2016-11-16 00:03:19.904 321 11528.78 128.65 52679.79 88888.00 2016-11-16 00:03:20.404 321 11528.77 128.63 52679.79 88888.00 2016-11-16 00:03:20.904 321 11528.76 128.65 52679.82 88888.00 2016-11-16 00:03:21.404 321 11528.72 128.64 52679.87 88888.00 2016-11-16 00:03:21.904 321 11528.71 128.64 52679.87 88888.00 2016-11-16 00:03:22.404 321 11528.76 128.66 52679.85 88888.00 2016-11-16 00:03:22.904 321 11528.76 128.67 52679.84 88888.00 2016-11-16 00:03:23.404 321 11528.76 128.64 52679.82 88888.00 2016-11-16 00:03:23.904 321 11528.70 128.61 52679.85 88888.00 2016-11-16 00:03:24.404 321 11528.66 128.60 52679.91 88888.00 2016-11-16 00:03:24.904 321 11528.76 128.60 52679.87 88888.00 2016-11-16 00:03:25.404 321 11528.79 128.60 52679.88 88888.00 2016-11-16 00:03:25.904 321 11528.79 128.61 52679.90 88888.00 2016-11-16 00:03:26.404 321 11528.75 128.61 52679.92 88888.00 2016-11-16 00:03:26.904 321 11528.75 128.56 52679.89 88888.00 2016-11-16 00:03:27.404 321 11528.76 128.56 52679.85 88888.00 2016-11-16 00:03:27.904 321 11528.74 128.57 52679.85 88888.00 2016-11-16 00:03:28.404 321 11528.71 128.64 52679.88 88888.00 2016-11-16 00:03:28.904 321 11528.70 128.64 52679.85 88888.00 2016-11-16 00:03:29.404 321 11528.65 128.59 52679.85 88888.00 2016-11-16 00:03:29.904 321 11528.59 128.64 52679.90 88888.00 2016-11-16 00:03:30.404 321 11528.61 128.59 52679.97 88888.00 2016-11-16 00:03:30.904 321 11528.60 128.52 52679.98 88888.00 2016-11-16 00:03:31.404 321 11528.59 128.52 52679.98 88888.00 2016-11-16 00:03:31.904 321 11528.59 128.55 52679.97 88888.00 2016-11-16 00:03:32.404 321 11528.59 128.56 52679.99 88888.00 2016-11-16 00:03:32.904 321 11528.57 128.56 52680.01 88888.00 2016-11-16 00:03:33.404 321 11528.57 128.54 52680.00 88888.00 2016-11-16 00:03:33.904 321 11528.60 128.51 52680.00 88888.00 2016-11-16 00:03:34.404 321 11528.71 128.47 52679.93 88888.00 2016-11-16 00:03:34.904 321 11528.74 128.46 52679.89 88888.00 2016-11-16 00:03:35.404 321 11528.71 128.47 52679.87 88888.00 2016-11-16 00:03:35.904 321 11528.72 128.45 52679.90 88888.00 2016-11-16 00:03:36.404 321 11528.68 128.45 52679.96 88888.00 2016-11-16 00:03:36.904 321 11528.58 128.47 52679.94 88888.00 2016-11-16 00:03:37.404 321 11528.57 128.46 52679.90 88888.00 2016-11-16 00:03:37.904 321 11528.58 128.41 52679.94 88888.00 2016-11-16 00:03:38.404 321 11528.59 128.45 52679.89 88888.00 2016-11-16 00:03:38.904 321 11528.59 128.44 52679.90 88888.00 2016-11-16 00:03:39.404 321 11528.61 128.42 52679.89 88888.00 2016-11-16 00:03:39.904 321 11528.62 128.41 52679.87 88888.00 2016-11-16 00:03:40.404 321 11528.61 128.39 52679.90 88888.00 2016-11-16 00:03:40.904 321 11528.58 128.41 52679.91 88888.00 2016-11-16 00:03:41.404 321 11528.54 128.39 52679.91 88888.00 2016-11-16 00:03:41.904 321 11528.54 128.36 52679.90 88888.00 2016-11-16 00:03:42.404 321 11528.53 128.40 52679.91 88888.00 2016-11-16 00:03:42.904 321 11528.53 128.39 52679.94 88888.00 2016-11-16 00:03:43.404 321 11528.59 128.43 52679.92 88888.00 2016-11-16 00:03:43.904 321 11528.56 128.43 52679.91 88888.00 2016-11-16 00:03:44.404 321 11528.63 128.43 52679.88 88888.00 2016-11-16 00:03:44.904 321 11528.66 128.35 52679.83 88888.00 2016-11-16 00:03:45.404 321 11528.58 128.39 52679.85 88888.00 2016-11-16 00:03:45.904 321 11528.57 128.40 52679.85 88888.00 2016-11-16 00:03:46.404 321 11528.53 128.40 52679.89 88888.00 2016-11-16 00:03:46.904 321 11528.50 128.36 52679.92 88888.00 2016-11-16 00:03:47.404 321 11528.41 128.33 52679.94 88888.00 2016-11-16 00:03:47.904 321 11528.37 128.31 52680.00 88888.00 2016-11-16 00:03:48.404 321 11528.34 128.34 52679.99 88888.00 2016-11-16 00:03:48.904 321 11528.37 128.35 52679.94 88888.00 2016-11-16 00:03:49.404 321 11528.33 128.34 52679.94 88888.00 2016-11-16 00:03:49.904 321 11528.31 128.33 52679.97 88888.00 2016-11-16 00:03:50.404 321 11528.31 128.30 52679.98 88888.00 2016-11-16 00:03:50.904 321 11528.22 128.30 52679.99 88888.00 2016-11-16 00:03:51.405 321 11528.21 128.31 52680.02 88888.00 2016-11-16 00:03:51.905 321 11528.15 128.34 52680.05 88888.00 2016-11-16 00:03:52.405 321 11528.19 128.30 52680.05 88888.00 2016-11-16 00:03:52.905 321 11528.22 128.31 52680.05 88888.00 2016-11-16 00:03:53.405 321 11528.22 128.33 52680.05 88888.00 2016-11-16 00:03:53.905 321 11528.19 128.32 52680.07 88888.00 2016-11-16 00:03:54.405 321 11528.14 128.27 52680.08 88888.00 2016-11-16 00:03:54.905 321 11528.07 128.23 52680.08 88888.00 2016-11-16 00:03:55.405 321 11528.07 128.27 52680.14 88888.00 2016-11-16 00:03:55.905 321 11528.15 128.26 52680.12 88888.00 2016-11-16 00:03:56.405 321 11528.16 128.21 52680.10 88888.00 2016-11-16 00:03:56.905 321 11528.12 128.15 52680.11 88888.00 2016-11-16 00:03:57.405 321 11528.09 128.12 52680.14 88888.00 2016-11-16 00:03:57.905 321 11528.06 128.14 52680.12 88888.00 2016-11-16 00:03:58.405 321 11528.09 128.10 52680.10 88888.00 2016-11-16 00:03:58.905 321 11528.04 128.13 52680.08 88888.00 2016-11-16 00:03:59.405 321 11527.95 128.20 52680.15 88888.00 2016-11-16 00:03:59.905 321 11527.92 128.20 52680.16 88888.00 2016-11-16 00:04:00.405 321 11527.96 128.16 52680.15 88888.00 2016-11-16 00:04:00.905 321 11527.98 128.17 52680.17 88888.00 2016-11-16 00:04:01.405 321 11528.06 128.13 52680.15 88888.00 2016-11-16 00:04:01.905 321 11528.14 128.14 52680.11 88888.00 2016-11-16 00:04:02.405 321 11528.18 128.15 52680.06 88888.00 2016-11-16 00:04:02.905 321 11528.25 128.12 52679.99 88888.00 2016-11-16 00:04:03.405 321 11528.28 128.12 52679.98 88888.00 2016-11-16 00:04:03.905 321 11528.30 128.10 52679.97 88888.00 2016-11-16 00:04:04.405 321 11528.26 128.06 52679.93 88888.00 2016-11-16 00:04:04.905 321 11528.17 128.06 52679.96 88888.00 2016-11-16 00:04:05.405 321 11528.17 128.08 52679.94 88888.00 2016-11-16 00:04:05.905 321 11528.13 128.11 52679.97 88888.00 2016-11-16 00:04:06.405 321 11528.13 128.13 52680.00 88888.00 2016-11-16 00:04:06.905 321 11528.07 128.14 52680.02 88888.00 2016-11-16 00:04:07.405 321 11528.10 128.13 52679.94 88888.00 2016-11-16 00:04:07.905 321 11528.23 128.10 52679.88 88888.00 2016-11-16 00:04:08.405 321 11528.22 128.11 52679.89 88888.00 2016-11-16 00:04:08.905 321 11528.21 128.12 52679.89 88888.00 2016-11-16 00:04:09.405 321 11528.17 128.12 52679.91 88888.00 2016-11-16 00:04:09.905 321 11528.16 128.12 52679.92 88888.00 2016-11-16 00:04:10.405 321 11528.15 128.11 52679.98 88888.00 2016-11-16 00:04:10.905 321 11528.17 128.10 52679.96 88888.00 2016-11-16 00:04:11.405 321 11528.16 128.10 52679.94 88888.00 2016-11-16 00:04:11.905 321 11528.10 128.11 52679.97 88888.00 2016-11-16 00:04:12.405 321 11528.15 128.07 52679.97 88888.00 2016-11-16 00:04:12.905 321 11528.13 128.13 52680.00 88888.00 2016-11-16 00:04:13.405 321 11528.16 128.21 52680.02 88888.00 2016-11-16 00:04:13.905 321 11528.19 128.17 52679.97 88888.00 2016-11-16 00:04:14.405 321 11528.16 128.13 52679.90 88888.00 2016-11-16 00:04:14.905 321 11528.17 128.10 52679.89 88888.00 2016-11-16 00:04:15.405 321 11528.16 128.13 52679.92 88888.00 2016-11-16 00:04:15.905 321 11528.17 128.12 52679.87 88888.00 2016-11-16 00:04:16.405 321 11528.22 128.11 52679.85 88888.00 2016-11-16 00:04:16.905 321 11528.19 128.14 52679.85 88888.00 2016-11-16 00:04:17.405 321 11528.15 128.14 52679.87 88888.00 2016-11-16 00:04:17.905 321 11528.13 128.13 52679.90 88888.00 2016-11-16 00:04:18.405 321 11528.09 128.15 52679.89 88888.00 2016-11-16 00:04:18.905 321 11528.12 128.16 52679.87 88888.00 2016-11-16 00:04:19.405 321 11528.06 128.20 52679.87 88888.00 2016-11-16 00:04:19.905 321 11528.01 128.14 52679.91 88888.00 2016-11-16 00:04:20.405 321 11527.99 128.12 52679.94 88888.00 2016-11-16 00:04:20.905 321 11528.04 128.12 52679.90 88888.00 2016-11-16 00:04:21.405 321 11528.05 128.13 52679.88 88888.00 2016-11-16 00:04:21.905 321 11528.02 128.15 52679.88 88888.00 2016-11-16 00:04:22.405 321 11528.07 128.17 52679.85 88888.00 2016-11-16 00:04:22.905 321 11528.08 128.14 52679.88 88888.00 2016-11-16 00:04:23.405 321 11528.09 128.18 52679.87 88888.00 2016-11-16 00:04:23.905 321 11528.06 128.20 52679.83 88888.00 2016-11-16 00:04:24.405 321 11528.04 128.17 52679.84 88888.00 2016-11-16 00:04:24.905 321 11528.04 128.12 52679.89 88888.00 2016-11-16 00:04:25.405 321 11528.06 128.11 52679.87 88888.00 2016-11-16 00:04:25.905 321 11528.06 128.10 52679.85 88888.00 2016-11-16 00:04:26.405 321 11528.04 128.14 52679.88 88888.00 2016-11-16 00:04:26.905 321 11528.01 128.16 52679.91 88888.00 2016-11-16 00:04:27.405 321 11527.96 128.16 52679.92 88888.00 2016-11-16 00:04:27.905 321 11527.97 128.15 52679.93 88888.00 2016-11-16 00:04:28.405 321 11528.01 128.07 52679.96 88888.00 2016-11-16 00:04:28.905 321 11528.02 128.11 52679.93 88888.00 2016-11-16 00:04:29.405 321 11527.97 128.11 52679.94 88888.00 2016-11-16 00:04:29.905 321 11527.95 128.10 52679.96 88888.00 2016-11-16 00:04:30.405 321 11527.98 128.08 52679.96 88888.00 2016-11-16 00:04:30.905 321 11527.95 128.15 52679.97 88888.00 2016-11-16 00:04:31.405 321 11527.93 128.12 52679.94 88888.00 2016-11-16 00:04:31.905 321 11527.97 128.10 52679.92 88888.00 2016-11-16 00:04:32.405 321 11527.93 128.11 52679.96 88888.00 2016-11-16 00:04:32.905 321 11527.89 128.08 52680.00 88888.00 2016-11-16 00:04:33.405 321 11527.86 128.06 52680.05 88888.00 2016-11-16 00:04:33.905 321 11527.89 128.04 52680.03 88888.00 2016-11-16 00:04:34.405 321 11527.92 128.02 52679.96 88888.00 2016-11-16 00:04:34.905 321 11527.91 128.01 52679.89 88888.00 2016-11-16 00:04:35.405 321 11527.90 127.99 52679.93 88888.00 2016-11-16 00:04:35.905 321 11527.90 128.02 52679.91 88888.00 2016-11-16 00:04:36.405 321 11527.89 128.04 52679.89 88888.00 2016-11-16 00:04:36.905 321 11527.91 128.06 52679.98 88888.00 2016-11-16 00:04:37.405 321 11527.88 128.08 52679.99 88888.00 2016-11-16 00:04:37.905 321 11527.86 128.05 52679.96 88888.00 2016-11-16 00:04:38.405 321 11527.84 128.01 52680.01 88888.00 2016-11-16 00:04:38.905 321 11527.87 128.01 52680.02 88888.00 2016-11-16 00:04:39.405 321 11527.86 128.02 52680.01 88888.00 2016-11-16 00:04:39.905 321 11527.86 127.99 52680.01 88888.00 2016-11-16 00:04:40.405 321 11527.84 128.04 52680.02 88888.00 2016-11-16 00:04:40.905 321 11527.83 128.01 52680.03 88888.00 2016-11-16 00:04:41.405 321 11527.84 127.98 52680.02 88888.00 2016-11-16 00:04:41.905 321 11527.86 127.95 52680.01 88888.00 2016-11-16 00:04:42.405 321 11527.86 127.96 52679.97 88888.00 2016-11-16 00:04:42.905 321 11527.83 127.98 52679.93 88888.00 2016-11-16 00:04:43.405 321 11527.89 127.95 52679.93 88888.00 2016-11-16 00:04:43.905 321 11527.91 127.94 52679.93 88888.00 2016-11-16 00:04:44.405 321 11527.90 127.96 52679.89 88888.00 2016-11-16 00:04:44.905 321 11527.87 127.98 52679.88 88888.00 2016-11-16 00:04:45.405 321 11527.90 127.94 52679.89 88888.00 2016-11-16 00:04:45.905 321 11527.95 127.95 52679.88 88888.00 2016-11-16 00:04:46.405 321 11527.96 127.99 52679.84 88888.00 2016-11-16 00:04:46.905 321 11528.01 127.98 52679.81 88888.00 2016-11-16 00:04:47.405 321 11527.95 127.95 52679.85 88888.00 2016-11-16 00:04:47.905 321 11527.89 127.95 52679.87 88888.00 2016-11-16 00:04:48.405 321 11527.90 127.95 52679.87 88888.00 2016-11-16 00:04:48.905 321 11527.90 127.99 52679.89 88888.00 2016-11-16 00:04:49.405 321 11527.95 127.99 52679.85 88888.00 2016-11-16 00:04:49.905 321 11527.92 127.98 52679.82 88888.00 2016-11-16 00:04:50.405 321 11527.95 127.97 52679.84 88888.00 2016-11-16 00:04:50.905 321 11527.92 127.89 52679.81 88888.00 2016-11-16 00:04:51.405 321 11527.90 127.92 52679.79 88888.00 2016-11-16 00:04:51.905 321 11527.84 127.88 52679.84 88888.00 2016-11-16 00:04:52.405 321 11527.87 127.86 52679.85 88888.00 2016-11-16 00:04:52.905 321 11527.88 127.89 52679.87 88888.00 2016-11-16 00:04:53.405 321 11527.87 127.91 52679.89 88888.00 2016-11-16 00:04:53.905 321 11527.87 127.91 52679.87 88888.00 2016-11-16 00:04:54.405 321 11527.87 127.88 52679.87 88888.00 2016-11-16 00:04:54.905 321 11527.86 127.91 52679.89 88888.00 2016-11-16 00:04:55.405 321 11527.88 127.91 52679.90 88888.00 2016-11-16 00:04:55.905 321 11527.92 127.86 52679.84 88888.00 2016-11-16 00:04:56.405 321 11527.91 127.87 52679.81 88888.00 2016-11-16 00:04:56.905 321 11527.88 127.93 52679.84 88888.00 2016-11-16 00:04:57.405 321 11527.92 127.92 52679.80 88888.00 2016-11-16 00:04:57.905 321 11527.96 127.87 52679.80 88888.00 2016-11-16 00:04:58.405 321 11528.04 127.91 52679.81 88888.00 2016-11-16 00:04:58.905 321 11528.04 127.84 52679.79 88888.00 2016-11-16 00:04:59.405 321 11528.04 127.81 52679.82 88888.00 2016-11-16 00:04:59.905 321 11528.05 127.84 52679.79 88888.00 2016-11-16 00:05:00.405 321 11528.02 127.85 52679.79 88888.00 2016-11-16 00:05:00.905 321 11528.04 127.85 52679.75 88888.00 2016-11-16 00:05:01.405 321 11528.05 127.88 52679.75 88888.00 2016-11-16 00:05:01.905 321 11528.07 127.87 52679.74 88888.00 2016-11-16 00:05:02.405 321 11528.00 127.86 52679.76 88888.00 2016-11-16 00:05:02.905 321 11528.00 127.87 52679.79 88888.00 2016-11-16 00:05:03.405 321 11528.02 127.84 52679.82 88888.00 2016-11-16 00:05:03.905 321 11528.01 127.84 52679.84 88888.00 2016-11-16 00:05:04.405 321 11527.96 127.82 52679.83 88888.00 2016-11-16 00:05:04.905 321 11527.91 127.82 52679.87 88888.00 2016-11-16 00:05:05.405 321 11527.93 127.87 52679.88 88888.00 2016-11-16 00:05:05.905 321 11527.98 127.85 52679.84 88888.00 2016-11-16 00:05:06.405 321 11528.04 127.85 52679.82 88888.00 2016-11-16 00:05:06.905 321 11528.05 127.82 52679.81 88888.00 2016-11-16 00:05:07.405 321 11528.04 127.82 52679.87 88888.00 2016-11-16 00:05:07.905 321 11528.00 127.84 52679.88 88888.00 2016-11-16 00:05:08.405 321 11528.00 127.83 52679.83 88888.00 2016-11-16 00:05:08.905 321 11527.99 127.78 52679.79 88888.00 2016-11-16 00:05:09.405 321 11527.98 127.83 52679.79 88888.00 2016-11-16 00:05:09.905 321 11527.99 127.84 52679.80 88888.00 2016-11-16 00:05:10.405 321 11527.99 127.85 52679.79 88888.00 2016-11-16 00:05:10.905 321 11527.96 127.82 52679.85 88888.00 2016-11-16 00:05:11.405 321 11527.95 127.81 52679.85 88888.00 2016-11-16 00:05:11.905 321 11527.95 127.81 52679.80 88888.00 2016-11-16 00:05:12.405 321 11527.87 127.83 52679.81 88888.00 2016-11-16 00:05:12.905 321 11527.74 127.85 52679.89 88888.00 2016-11-16 00:05:13.405 321 11527.72 127.81 52679.90 88888.00 2016-11-16 00:05:13.905 321 11527.78 127.78 52679.87 88888.00 2016-11-16 00:05:14.405 321 11527.77 127.81 52679.85 88888.00 2016-11-16 00:05:14.905 321 11527.81 127.83 52679.82 88888.00 2016-11-16 00:05:15.405 321 11527.88 127.82 52679.81 88888.00 2016-11-16 00:05:15.905 321 11527.89 127.76 52679.81 88888.00 2016-11-16 00:05:16.405 321 11527.86 127.78 52679.82 88888.00 2016-11-16 00:05:16.905 321 11527.93 127.82 52679.83 88888.00 2016-11-16 00:05:17.405 321 11527.93 127.82 52679.82 88888.00 2016-11-16 00:05:17.905 321 11527.90 127.85 52679.84 88888.00 2016-11-16 00:05:18.405 321 11527.89 127.85 52679.84 88888.00 2016-11-16 00:05:18.905 321 11527.90 127.82 52679.88 88888.00 2016-11-16 00:05:19.405 321 11527.89 127.84 52679.88 88888.00 2016-11-16 00:05:19.905 321 11527.87 127.88 52679.88 88888.00 2016-11-16 00:05:20.405 321 11527.84 127.89 52679.85 88888.00 2016-11-16 00:05:20.905 321 11527.89 127.87 52679.82 88888.00 2016-11-16 00:05:21.405 321 11527.91 127.85 52679.81 88888.00 2016-11-16 00:05:21.905 321 11527.88 127.78 52679.88 88888.00 2016-11-16 00:05:22.405 321 11527.87 127.83 52679.90 88888.00 2016-11-16 00:05:22.905 321 11527.84 127.85 52679.91 88888.00 2016-11-16 00:05:23.405 321 11527.79 127.84 52679.87 88888.00 2016-11-16 00:05:23.905 321 11527.80 127.78 52679.88 88888.00 2016-11-16 00:05:24.405 321 11527.81 127.78 52679.96 88888.00 2016-11-16 00:05:24.905 321 11527.81 127.78 52679.93 88888.00 2016-11-16 00:05:25.405 321 11527.84 127.81 52679.89 88888.00 2016-11-16 00:05:25.905 321 11527.83 127.79 52679.85 88888.00 2016-11-16 00:05:26.405 321 11527.80 127.77 52679.85 88888.00 2016-11-16 00:05:26.905 321 11527.78 127.85 52679.89 88888.00 2016-11-16 00:05:27.405 321 11527.78 127.89 52679.92 88888.00 2016-11-16 00:05:27.905 321 11527.86 127.87 52679.90 88888.00 2016-11-16 00:05:28.405 321 11527.86 127.83 52679.85 88888.00 2016-11-16 00:05:28.905 321 11527.84 127.82 52679.87 88888.00 2016-11-16 00:05:29.405 321 11527.83 127.82 52679.87 88888.00 2016-11-16 00:05:29.905 321 11527.79 127.78 52679.85 88888.00 2016-11-16 00:05:30.405 321 11527.82 127.78 52679.84 88888.00 2016-11-16 00:05:30.905 321 11527.82 127.81 52679.88 88888.00 2016-11-16 00:05:31.405 321 11527.81 127.82 52679.91 88888.00 2016-11-16 00:05:31.905 321 11527.82 127.86 52679.87 88888.00 2016-11-16 00:05:32.405 321 11527.84 127.88 52679.87 88888.00 2016-11-16 00:05:32.905 321 11527.86 127.88 52679.88 88888.00 2016-11-16 00:05:33.405 321 11527.87 127.85 52679.87 88888.00 2016-11-16 00:05:33.905 321 11527.89 127.81 52679.87 88888.00 2016-11-16 00:05:34.405 321 11527.87 127.78 52679.87 88888.00 2016-11-16 00:05:34.905 321 11527.88 127.81 52679.89 88888.00 2016-11-16 00:05:35.405 321 11527.90 127.82 52679.88 88888.00 2016-11-16 00:05:35.905 321 11527.89 127.84 52679.90 88888.00 2016-11-16 00:05:36.405 321 11527.82 127.81 52679.91 88888.00 2016-11-16 00:05:36.905 321 11527.81 127.81 52679.88 88888.00 2016-11-16 00:05:37.405 321 11527.83 127.82 52679.84 88888.00 2016-11-16 00:05:37.905 321 11527.83 127.83 52679.83 88888.00 2016-11-16 00:05:38.405 321 11527.86 127.81 52679.83 88888.00 2016-11-16 00:05:38.905 321 11527.90 127.78 52679.82 88888.00 2016-11-16 00:05:39.405 321 11527.91 127.78 52679.83 88888.00 2016-11-16 00:05:39.905 321 11527.93 127.83 52679.85 88888.00 2016-11-16 00:05:40.405 321 11527.97 127.82 52679.83 88888.00 2016-11-16 00:05:40.905 321 11527.95 127.82 52679.81 88888.00 2016-11-16 00:05:41.405 321 11527.91 127.79 52679.79 88888.00 2016-11-16 00:05:41.905 321 11527.91 127.78 52679.82 88888.00 2016-11-16 00:05:42.405 321 11527.91 127.79 52679.83 88888.00 2016-11-16 00:05:42.905 321 11527.83 127.78 52679.85 88888.00 2016-11-16 00:05:43.405 321 11527.80 127.81 52679.87 88888.00 2016-11-16 00:05:43.905 321 11527.82 127.83 52679.87 88888.00 2016-11-16 00:05:44.405 321 11527.86 127.83 52679.87 88888.00 2016-11-16 00:05:44.905 321 11527.87 127.78 52679.85 88888.00 2016-11-16 00:05:45.405 321 11527.90 127.74 52679.85 88888.00 2016-11-16 00:05:45.905 321 11527.95 127.73 52679.85 88888.00 2016-11-16 00:05:46.405 321 11527.88 127.74 52679.88 88888.00 2016-11-16 00:05:46.905 321 11527.78 127.73 52679.93 88888.00 2016-11-16 00:05:47.405 321 11527.81 127.70 52679.92 88888.00 2016-11-16 00:05:47.905 321 11527.84 127.67 52679.90 88888.00 2016-11-16 00:05:48.405 321 11527.83 127.70 52679.89 88888.00 2016-11-16 00:05:48.905 321 11527.89 127.69 52679.87 88888.00 2016-11-16 00:05:49.405 321 11527.97 127.69 52679.80 88888.00 2016-11-16 00:05:49.905 321 11527.95 127.69 52679.77 88888.00 2016-11-16 00:05:50.405 321 11527.96 127.70 52679.81 88888.00 2016-11-16 00:05:50.905 321 11527.90 127.67 52679.85 88888.00 2016-11-16 00:05:51.405 321 11527.87 127.63 52679.88 88888.00 2016-11-16 00:05:51.905 321 11527.89 127.64 52679.87 88888.00 2016-11-16 00:05:52.405 321 11527.96 127.72 52679.85 88888.00 2016-11-16 00:05:52.905 321 11528.09 127.75 52679.82 88888.00 2016-11-16 00:05:53.405 321 11528.14 127.75 52679.79 88888.00 2016-11-16 00:05:53.905 321 11528.10 127.76 52679.84 88888.00 2016-11-16 00:05:54.405 321 11528.07 127.73 52679.87 88888.00 2016-11-16 00:05:54.905 321 11528.05 127.70 52679.83 88888.00 2016-11-16 00:05:55.405 321 11528.04 127.69 52679.79 88888.00 2016-11-16 00:05:55.905 321 11528.08 127.72 52679.77 88888.00 2016-11-16 00:05:56.405 321 11528.08 127.77 52679.77 88888.00 2016-11-16 00:05:56.905 321 11528.04 127.77 52679.81 88888.00 2016-11-16 00:05:57.405 321 11528.04 127.75 52679.81 88888.00 2016-11-16 00:05:57.905 321 11528.07 127.73 52679.77 88888.00 2016-11-16 00:05:58.405 321 11528.05 127.76 52679.79 88888.00 2016-11-16 00:05:58.905 321 11528.00 127.78 52679.81 88888.00 2016-11-16 00:05:59.405 321 11528.04 127.78 52679.80 88888.00 2016-11-16 00:05:59.905 321 11528.04 127.78 52679.82 88888.00 2016-11-16 00:06:00.405 321 11528.04 127.76 52679.80 88888.00 2016-11-16 00:06:00.905 321 11528.02 127.75 52679.83 88888.00 2016-11-16 00:06:01.405 321 11528.05 127.77 52679.83 88888.00 2016-11-16 00:06:01.905 321 11528.08 127.84 52679.87 88888.00 2016-11-16 00:06:02.405 321 11528.06 127.79 52679.87 88888.00 2016-11-16 00:06:02.905 321 11528.04 127.79 52679.83 88888.00 2016-11-16 00:06:03.405 321 11528.00 127.82 52679.81 88888.00 2016-11-16 00:06:03.905 321 11527.98 127.84 52679.80 88888.00 2016-11-16 00:06:04.405 321 11527.97 127.83 52679.77 88888.00 2016-11-16 00:06:04.905 321 11527.99 127.84 52679.77 88888.00 2016-11-16 00:06:05.405 321 11528.00 127.83 52679.82 88888.00 2016-11-16 00:06:05.905 321 11527.96 127.84 52679.81 88888.00 2016-11-16 00:06:06.405 321 11528.01 127.82 52679.80 88888.00 2016-11-16 00:06:06.905 321 11528.00 127.81 52679.77 88888.00 2016-11-16 00:06:07.405 321 11528.01 127.84 52679.77 88888.00 2016-11-16 00:06:07.905 321 11528.02 127.82 52679.77 88888.00 2016-11-16 00:06:08.405 321 11528.00 127.81 52679.77 88888.00 2016-11-16 00:06:08.905 321 11527.96 127.78 52679.81 88888.00 2016-11-16 00:06:09.405 321 11527.93 127.83 52679.82 88888.00 2016-11-16 00:06:09.905 321 11527.98 127.84 52679.83 88888.00 2016-11-16 00:06:10.405 321 11527.97 127.79 52679.81 88888.00 2016-11-16 00:06:10.905 321 11527.98 127.83 52679.82 88888.00 2016-11-16 00:06:11.405 321 11528.01 127.88 52679.82 88888.00 2016-11-16 00:06:11.905 321 11528.00 127.93 52679.85 88888.00 2016-11-16 00:06:12.405 321 11527.97 127.88 52679.85 88888.00 2016-11-16 00:06:12.905 321 11527.88 127.88 52679.89 88888.00 2016-11-16 00:06:13.405 321 11527.89 127.92 52679.87 88888.00 2016-11-16 00:06:13.905 321 11527.95 127.96 52679.84 88888.00 2016-11-16 00:06:14.405 321 11527.96 127.98 52679.84 88888.00 2016-11-16 00:06:14.905 321 11527.91 127.98 52679.87 88888.00 2016-11-16 00:06:15.405 321 11527.93 128.02 52679.91 88888.00 2016-11-16 00:06:15.905 321 11527.95 127.95 52679.90 88888.00 2016-11-16 00:06:16.405 321 11527.96 127.95 52679.90 88888.00 2016-11-16 00:06:16.905 321 11527.95 127.95 52679.90 88888.00 2016-11-16 00:06:17.405 321 11527.95 127.96 52679.88 88888.00 2016-11-16 00:06:17.905 321 11527.90 127.97 52679.87 88888.00 2016-11-16 00:06:18.405 321 11527.90 127.97 52679.90 88888.00 2016-11-16 00:06:18.905 321 11527.92 127.97 52679.88 88888.00 2016-11-16 00:06:19.405 321 11527.96 127.96 52679.89 88888.00 2016-11-16 00:06:19.905 321 11527.90 127.93 52679.92 88888.00 2016-11-16 00:06:20.405 321 11527.91 127.98 52679.90 88888.00 2016-11-16 00:06:20.905 321 11527.86 128.01 52679.90 88888.00 2016-11-16 00:06:21.405 321 11527.83 128.01 52679.91 88888.00 2016-11-16 00:06:21.905 321 11527.79 127.97 52679.92 88888.00 2016-11-16 00:06:22.405 321 11527.80 127.99 52679.92 88888.00 2016-11-16 00:06:22.905 321 11527.83 128.05 52679.89 88888.00 2016-11-16 00:06:23.405 321 11527.82 128.05 52679.87 88888.00 2016-11-16 00:06:23.905 321 11527.86 128.07 52679.87 88888.00 2016-11-16 00:06:24.405 321 11527.90 128.03 52679.89 88888.00 2016-11-16 00:06:24.905 321 11527.93 127.98 52679.91 88888.00 2016-11-16 00:06:25.405 321 11527.96 127.97 52679.91 88888.00 2016-11-16 00:06:25.905 321 11527.95 128.01 52679.90 88888.00 2016-11-16 00:06:26.405 321 11527.95 128.05 52679.90 88888.00 2016-11-16 00:06:26.905 321 11527.90 128.05 52679.91 88888.00 2016-11-16 00:06:27.405 321 11527.86 128.05 52679.93 88888.00 2016-11-16 00:06:27.905 321 11527.84 128.05 52679.97 88888.00 2016-11-16 00:06:28.405 321 11527.86 128.11 52679.94 88888.00 2016-11-16 00:06:28.905 321 11527.88 128.10 52679.92 88888.00 2016-11-16 00:06:29.405 321 11527.93 128.02 52679.88 88888.00 2016-11-16 00:06:29.905 321 11527.96 128.03 52679.90 88888.00 2016-11-16 00:06:30.405 321 11527.93 128.04 52679.92 88888.00 2016-11-16 00:06:30.905 321 11527.95 128.06 52679.92 88888.00 2016-11-16 00:06:31.405 321 11527.99 128.11 52679.92 88888.00 2016-11-16 00:06:31.905 321 11527.98 128.10 52679.89 88888.00 2016-11-16 00:06:32.405 321 11527.93 128.10 52679.89 88888.00 2016-11-16 00:06:32.905 321 11527.87 128.11 52679.93 88888.00 2016-11-16 00:06:33.405 321 11527.82 128.21 52679.96 88888.00 2016-11-16 00:06:33.905 321 11527.84 128.21 52679.96 88888.00 2016-11-16 00:06:34.405 321 11527.96 128.18 52679.89 88888.00 2016-11-16 00:06:34.905 321 11527.95 128.18 52679.88 88888.00 2016-11-16 00:06:35.405 321 11527.90 128.25 52679.89 88888.00 2016-11-16 00:06:35.905 321 11527.97 128.20 52679.88 88888.00 2016-11-16 00:06:36.406 321 11527.95 128.16 52679.91 88888.00 2016-11-16 00:06:36.906 321 11527.99 128.20 52679.96 88888.00 2016-11-16 00:06:37.406 321 11527.98 128.27 52679.94 88888.00 2016-11-16 00:06:37.906 321 11527.90 128.27 52679.96 88888.00 2016-11-16 00:06:38.406 321 11527.91 128.25 52679.93 88888.00 2016-11-16 00:06:38.906 321 11527.93 128.24 52679.89 88888.00 2016-11-16 00:06:39.406 321 11527.99 128.24 52679.87 88888.00 2016-11-16 00:06:39.906 321 11527.95 128.28 52679.88 88888.00 2016-11-16 00:06:40.406 321 11527.89 128.32 52679.92 88888.00 2016-11-16 00:06:40.906 321 11527.91 128.32 52679.85 88888.00 2016-11-16 00:06:41.406 321 11527.92 128.31 52679.85 88888.00 2016-11-16 00:06:41.906 321 11527.90 128.28 52679.89 88888.00 2016-11-16 00:06:42.406 321 11527.92 128.32 52679.90 88888.00 2016-11-16 00:06:42.906 321 11527.86 128.28 52679.93 88888.00 2016-11-16 00:06:43.406 321 11527.79 128.31 52679.96 88888.00 2016-11-16 00:06:43.906 321 11527.72 128.34 52680.00 88888.00 2016-11-16 00:06:44.406 321 11527.74 128.34 52679.99 88888.00 2016-11-16 00:06:44.906 321 11527.74 128.33 52679.97 88888.00 2016-11-16 00:06:45.406 321 11527.78 128.37 52679.92 88888.00 2016-11-16 00:06:45.906 321 11527.77 128.39 52679.92 88888.00 2016-11-16 00:06:46.406 321 11527.72 128.40 52680.00 88888.00 2016-11-16 00:06:46.906 321 11527.63 128.36 52680.05 88888.00 2016-11-16 00:06:47.406 321 11527.61 128.37 52680.08 88888.00 2016-11-16 00:06:47.906 321 11527.67 128.36 52680.05 88888.00 2016-11-16 00:06:48.406 321 11527.69 128.36 52680.07 88888.00 2016-11-16 00:06:48.906 321 11527.71 128.40 52680.03 88888.00 2016-11-16 00:06:49.406 321 11527.73 128.37 52680.01 88888.00 2016-11-16 00:06:49.906 321 11527.72 128.37 52680.03 88888.00 2016-11-16 00:06:50.406 321 11527.71 128.40 52680.02 88888.00 2016-11-16 00:06:50.906 321 11527.73 128.40 52680.02 88888.00 2016-11-16 00:06:51.406 321 11527.70 128.42 52680.07 88888.00 2016-11-16 00:06:51.906 321 11527.72 128.40 52680.06 88888.00 2016-11-16 00:06:52.406 321 11527.72 128.40 52680.07 88888.00 2016-11-16 00:06:52.906 321 11527.74 128.43 52680.01 88888.00 2016-11-16 00:06:53.406 321 11527.86 128.41 52679.92 88888.00 2016-11-16 00:06:53.906 321 11527.88 128.44 52679.93 88888.00 2016-11-16 00:06:54.406 321 11527.86 128.40 52679.97 88888.00 2016-11-16 00:06:54.906 321 11527.84 128.39 52679.97 88888.00 2016-11-16 00:06:55.406 321 11527.86 128.33 52679.96 88888.00 2016-11-16 00:06:55.906 321 11527.78 128.36 52679.96 88888.00 2016-11-16 00:06:56.406 321 11527.78 128.41 52679.98 88888.00 2016-11-16 00:06:56.906 321 11527.87 128.40 52679.97 88888.00 2016-11-16 00:06:57.406 321 11527.91 128.41 52679.94 88888.00 2016-11-16 00:06:57.906 321 11527.93 128.47 52679.90 88888.00 2016-11-16 00:06:58.406 321 11527.95 128.49 52679.91 88888.00 2016-11-16 00:06:58.906 321 11527.90 128.46 52679.96 88888.00 2016-11-16 00:06:59.406 321 11527.90 128.43 52679.97 88888.00 2016-11-16 00:06:59.906 321 11527.92 128.37 52679.96 88888.00 2016-11-16 00:07:00.406 321 11527.99 128.39 52679.91 88888.00 2016-11-16 00:07:00.906 321 11527.97 128.40 52679.90 88888.00 2016-11-16 00:07:01.406 321 11527.90 128.42 52679.91 88888.00 2016-11-16 00:07:01.906 321 11527.90 128.50 52679.90 88888.00 2016-11-16 00:07:02.406 321 11527.90 128.52 52679.90 88888.00 2016-11-16 00:07:02.906 321 11527.87 128.53 52679.90 88888.00 2016-11-16 00:07:03.406 321 11527.90 128.45 52679.92 88888.00 2016-11-16 00:07:03.906 321 11527.89 128.46 52679.94 88888.00 2016-11-16 00:07:04.406 321 11527.96 128.49 52679.98 88888.00 2016-11-16 00:07:04.906 321 11528.00 128.51 52679.96 88888.00 2016-11-16 00:07:05.406 321 11528.04 128.49 52679.90 88888.00 2016-11-16 00:07:05.906 321 11527.99 128.51 52679.92 88888.00 2016-11-16 00:07:06.406 321 11527.89 128.54 52679.99 88888.00 2016-11-16 00:07:06.906 321 11527.87 128.52 52679.97 88888.00 2016-11-16 00:07:07.406 321 11527.90 128.52 52679.94 88888.00 2016-11-16 00:07:07.906 321 11527.92 128.44 52679.98 88888.00 2016-11-16 00:07:08.406 321 11527.95 128.45 52679.99 88888.00 2016-11-16 00:07:08.906 321 11527.97 128.51 52679.96 88888.00 2016-11-16 00:07:09.406 321 11527.99 128.50 52679.94 88888.00 2016-11-16 00:07:09.906 321 11527.98 128.49 52679.92 88888.00 2016-11-16 00:07:10.406 321 11527.99 128.52 52679.90 88888.00 2016-11-16 00:07:10.906 321 11528.02 128.52 52679.87 88888.00 2016-11-16 00:07:11.406 321 11528.04 128.46 52679.87 88888.00 2016-11-16 00:07:11.906 321 11528.10 128.44 52679.87 88888.00 2016-11-16 00:07:12.406 321 11528.12 128.47 52679.88 88888.00 2016-11-16 00:07:12.906 321 11528.10 128.44 52679.88 88888.00 2016-11-16 00:07:13.406 321 11528.18 128.47 52679.80 88888.00 2016-11-16 00:07:13.906 321 11528.23 128.49 52679.75 88888.00 2016-11-16 00:07:14.406 321 11528.24 128.49 52679.76 88888.00 2016-11-16 00:07:14.906 321 11528.21 128.51 52679.80 88888.00 2016-11-16 00:07:15.406 321 11528.10 128.51 52679.85 88888.00 2016-11-16 00:07:15.906 321 11528.09 128.55 52679.83 88888.00 2016-11-16 00:07:16.406 321 11528.09 128.55 52679.79 88888.00 2016-11-16 00:07:16.906 321 11528.06 128.55 52679.76 88888.00 2016-11-16 00:07:17.406 321 11528.05 128.59 52679.77 88888.00 2016-11-16 00:07:17.906 321 11528.04 128.61 52679.80 88888.00 2016-11-16 00:07:18.406 321 11528.13 128.61 52679.79 88888.00 2016-11-16 00:07:18.906 321 11528.13 128.62 52679.83 88888.00 2016-11-16 00:07:19.406 321 11528.07 128.62 52679.87 88888.00 2016-11-16 00:07:19.906 321 11528.06 128.60 52679.87 88888.00 2016-11-16 00:07:20.406 321 11528.06 128.56 52679.88 88888.00 2016-11-16 00:07:20.906 321 11528.06 128.62 52679.87 88888.00 2016-11-16 00:07:21.406 321 11528.08 128.65 52679.83 88888.00 2016-11-16 00:07:21.906 321 11528.06 128.66 52679.84 88888.00 2016-11-16 00:07:22.406 321 11528.08 128.65 52679.83 88888.00 2016-11-16 00:07:22.906 321 11528.08 128.64 52679.87 88888.00 2016-11-16 00:07:23.406 321 11528.13 128.64 52679.84 88888.00 2016-11-16 00:07:23.906 321 11528.05 128.62 52679.88 88888.00 2016-11-16 00:07:24.406 321 11527.99 128.62 52679.88 88888.00 2016-11-16 00:07:24.906 321 11527.99 128.63 52679.89 88888.00 2016-11-16 00:07:25.406 321 11528.06 128.66 52679.87 88888.00 2016-11-16 00:07:25.906 321 11528.04 128.67 52679.88 88888.00 2016-11-16 00:07:26.406 321 11528.05 128.67 52679.89 88888.00 2016-11-16 00:07:26.906 321 11527.99 128.70 52679.96 88888.00 2016-11-16 00:07:27.406 321 11527.96 128.65 52679.97 88888.00 2016-11-16 00:07:27.906 321 11527.93 128.69 52679.99 88888.00 2016-11-16 00:07:28.406 321 11528.01 128.74 52679.96 88888.00 2016-11-16 00:07:28.906 321 11527.99 128.78 52679.91 88888.00 2016-11-16 00:07:29.406 321 11527.90 128.79 52679.93 88888.00 2016-11-16 00:07:29.906 321 11527.89 128.81 52679.93 88888.00 2016-11-16 00:07:30.406 321 11527.95 128.80 52679.93 88888.00 2016-11-16 00:07:30.906 321 11527.99 128.79 52679.90 88888.00 2016-11-16 00:07:31.406 321 11528.04 128.73 52679.89 88888.00 2016-11-16 00:07:31.906 321 11528.05 128.72 52679.90 88888.00 2016-11-16 00:07:32.406 321 11528.06 128.74 52679.87 88888.00 2016-11-16 00:07:32.906 321 11528.00 128.75 52679.89 88888.00 2016-11-16 00:07:33.406 321 11528.05 128.78 52679.89 88888.00 2016-11-16 00:07:33.906 321 11528.05 128.80 52679.90 88888.00 2016-11-16 00:07:34.406 321 11528.13 128.81 52679.84 88888.00 2016-11-16 00:07:34.906 321 11528.14 128.82 52679.84 88888.00 2016-11-16 00:07:35.406 321 11528.05 128.83 52679.88 88888.00 2016-11-16 00:07:35.906 321 11528.07 128.81 52679.87 88888.00 2016-11-16 00:07:36.406 321 11528.04 128.79 52679.91 88888.00 2016-11-16 00:07:36.906 321 11528.05 128.79 52679.90 88888.00 2016-11-16 00:07:37.406 321 11528.06 128.79 52679.91 88888.00 2016-11-16 00:07:37.906 321 11528.07 128.80 52679.94 88888.00 2016-11-16 00:07:38.406 321 11528.09 128.80 52679.93 88888.00 2016-11-16 00:07:38.906 321 11528.12 128.83 52679.94 88888.00 2016-11-16 00:07:39.406 321 11528.15 128.80 52679.90 88888.00 2016-11-16 00:07:39.906 321 11528.15 128.82 52679.90 88888.00 2016-11-16 00:07:40.406 321 11528.14 128.82 52679.90 88888.00 2016-11-16 00:07:40.906 321 11528.14 128.82 52679.91 88888.00 2016-11-16 00:07:41.406 321 11528.15 128.79 52679.89 88888.00 2016-11-16 00:07:41.906 321 11528.21 128.82 52679.85 88888.00 2016-11-16 00:07:42.406 321 11528.16 128.83 52679.88 88888.00 2016-11-16 00:07:42.906 321 11528.13 128.86 52679.90 88888.00 2016-11-16 00:07:43.406 321 11528.13 128.86 52679.90 88888.00 2016-11-16 00:07:43.906 321 11528.06 128.83 52679.89 88888.00 2016-11-16 00:07:44.406 321 11528.06 128.85 52679.88 88888.00 2016-11-16 00:07:44.906 321 11528.05 128.88 52679.92 88888.00 2016-11-16 00:07:45.406 321 11528.08 128.84 52679.94 88888.00 2016-11-16 00:07:45.906 321 11528.14 128.83 52679.90 88888.00 2016-11-16 00:07:46.406 321 11528.13 128.89 52679.92 88888.00 2016-11-16 00:07:46.906 321 11528.09 128.90 52679.99 88888.00 2016-11-16 00:07:47.406 321 11528.02 128.90 52680.01 88888.00 2016-11-16 00:07:47.906 321 11528.04 128.89 52679.99 88888.00 2016-11-16 00:07:48.406 321 11527.99 128.88 52679.99 88888.00 2016-11-16 00:07:48.906 321 11528.08 128.88 52679.96 88888.00 2016-11-16 00:07:49.406 321 11528.13 128.92 52679.91 88888.00 2016-11-16 00:07:49.906 321 11528.10 128.86 52679.88 88888.00 2016-11-16 00:07:50.406 321 11528.10 128.90 52679.88 88888.00 2016-11-16 00:07:50.906 321 11528.09 128.86 52679.90 88888.00 2016-11-16 00:07:51.406 321 11528.12 128.84 52679.89 88888.00 2016-11-16 00:07:51.906 321 11528.07 128.88 52679.87 88888.00 2016-11-16 00:07:52.406 321 11528.12 128.92 52679.84 88888.00 2016-11-16 00:07:52.906 321 11528.09 128.93 52679.85 88888.00 2016-11-16 00:07:53.406 321 11528.02 128.91 52679.89 88888.00 2016-11-16 00:07:53.906 321 11527.96 128.91 52679.90 88888.00 2016-11-16 00:07:54.406 321 11528.01 128.93 52679.89 88888.00 2016-11-16 00:07:54.906 321 11528.08 128.90 52679.88 88888.00 2016-11-16 00:07:55.406 321 11528.14 128.85 52679.87 88888.00 2016-11-16 00:07:55.906 321 11528.14 128.89 52679.85 88888.00 2016-11-16 00:07:56.406 321 11528.15 128.88 52679.83 88888.00 2016-11-16 00:07:56.906 321 11528.16 128.85 52679.82 88888.00 2016-11-16 00:07:57.406 321 11528.15 128.83 52679.85 88888.00 2016-11-16 00:07:57.906 321 11528.16 128.85 52679.89 88888.00 2016-11-16 00:07:58.406 321 11528.23 128.85 52679.85 88888.00 2016-11-16 00:07:58.906 321 11528.21 128.85 52679.81 88888.00 2016-11-16 00:07:59.406 321 11528.19 128.85 52679.81 88888.00 2016-11-16 00:07:59.906 321 11528.22 128.86 52679.84 88888.00 2016-11-16 00:08:00.406 321 11528.17 128.88 52679.85 88888.00 2016-11-16 00:08:00.906 321 11528.08 128.86 52679.89 88888.00 2016-11-16 00:08:01.406 321 11528.04 128.85 52679.92 88888.00 2016-11-16 00:08:01.906 321 11528.04 128.84 52679.90 88888.00 2016-11-16 00:08:02.406 321 11528.14 128.86 52679.82 88888.00 2016-11-16 00:08:02.906 321 11528.17 128.91 52679.81 88888.00 2016-11-16 00:08:03.406 321 11528.18 128.91 52679.87 88888.00 2016-11-16 00:08:03.906 321 11528.17 128.88 52679.89 88888.00 2016-11-16 00:08:04.406 321 11528.19 128.84 52679.87 88888.00 2016-11-16 00:08:04.906 321 11528.13 128.85 52679.89 88888.00 2016-11-16 00:08:05.406 321 11528.10 128.84 52679.89 88888.00 2016-11-16 00:08:05.906 321 11528.10 128.83 52679.85 88888.00 2016-11-16 00:08:06.406 321 11528.09 128.84 52679.83 88888.00 2016-11-16 00:08:06.906 321 11528.13 128.83 52679.83 88888.00 2016-11-16 00:08:07.406 321 11528.06 128.86 52679.84 88888.00 2016-11-16 00:08:07.906 321 11528.02 128.91 52679.82 88888.00 2016-11-16 00:08:08.406 321 11528.06 128.86 52679.77 88888.00 2016-11-16 00:08:08.906 321 11528.08 128.86 52679.80 88888.00 2016-11-16 00:08:09.406 321 11528.00 128.83 52679.82 88888.00 2016-11-16 00:08:09.906 321 11528.01 128.85 52679.81 88888.00 2016-11-16 00:08:10.406 321 11528.05 128.85 52679.81 88888.00 2016-11-16 00:08:10.906 321 11528.12 128.89 52679.81 88888.00 2016-11-16 00:08:11.406 321 11528.02 128.86 52679.85 88888.00 2016-11-16 00:08:11.906 321 11528.00 128.86 52679.84 88888.00 2016-11-16 00:08:12.406 321 11527.97 128.89 52679.85 88888.00 2016-11-16 00:08:12.906 321 11527.92 128.90 52679.88 88888.00 2016-11-16 00:08:13.406 321 11527.89 128.90 52679.94 88888.00 2016-11-16 00:08:13.906 321 11527.93 128.89 52679.93 88888.00 2016-11-16 00:08:14.406 321 11527.98 128.88 52679.96 88888.00 2016-11-16 00:08:14.906 321 11528.01 128.90 52679.93 88888.00 2016-11-16 00:08:15.406 321 11528.08 128.90 52679.88 88888.00 2016-11-16 00:08:15.906 321 11528.15 128.91 52679.82 88888.00 2016-11-16 00:08:16.406 321 11528.16 128.90 52679.80 88888.00 2016-11-16 00:08:16.906 321 11528.17 128.84 52679.77 88888.00 2016-11-16 00:08:17.406 321 11528.14 128.84 52679.79 88888.00 2016-11-16 00:08:17.906 321 11528.12 128.86 52679.85 88888.00 2016-11-16 00:08:18.406 321 11528.07 128.86 52679.87 88888.00 2016-11-16 00:08:18.906 321 11528.08 128.90 52679.88 88888.00 2016-11-16 00:08:19.406 321 11528.04 128.88 52679.85 88888.00 2016-11-16 00:08:19.906 321 11528.05 128.90 52679.83 88888.00 2016-11-16 00:08:20.406 321 11528.06 128.86 52679.82 88888.00 2016-11-16 00:08:20.906 321 11527.98 128.85 52679.83 88888.00 2016-11-16 00:08:21.406 321 11527.93 128.83 52679.85 88888.00 2016-11-16 00:08:21.906 321 11528.04 128.85 52679.84 88888.00 2016-11-16 00:08:22.406 321 11528.05 128.84 52679.82 88888.00 2016-11-16 00:08:22.906 321 11528.07 128.83 52679.77 88888.00 2016-11-16 00:08:23.406 321 11528.13 128.89 52679.75 88888.00 2016-11-16 00:08:23.906 321 11528.09 128.85 52679.79 88888.00 2016-11-16 00:08:24.406 321 11528.02 128.85 52679.83 88888.00 2016-11-16 00:08:24.906 321 11527.98 128.83 52679.85 88888.00 2016-11-16 00:08:25.406 321 11527.96 128.82 52679.88 88888.00 2016-11-16 00:08:25.906 321 11527.95 128.82 52679.91 88888.00 2016-11-16 00:08:26.406 321 11527.97 128.84 52679.90 88888.00 2016-11-16 00:08:26.906 321 11528.05 128.85 52679.89 88888.00 2016-11-16 00:08:27.406 321 11528.04 128.88 52679.90 88888.00 2016-11-16 00:08:27.906 321 11528.06 128.82 52679.89 88888.00 2016-11-16 00:08:28.406 321 11528.00 128.83 52679.89 88888.00 2016-11-16 00:08:28.906 321 11527.97 128.84 52679.89 88888.00 2016-11-16 00:08:29.406 321 11527.97 128.84 52679.89 88888.00 2016-11-16 00:08:29.906 321 11527.96 128.82 52679.89 88888.00 2016-11-16 00:08:30.406 321 11527.97 128.78 52679.88 88888.00 2016-11-16 00:08:30.906 321 11527.91 128.76 52679.88 88888.00 2016-11-16 00:08:31.406 321 11527.91 128.74 52679.88 88888.00 2016-11-16 00:08:31.906 321 11528.02 128.72 52679.84 88888.00 2016-11-16 00:08:32.406 321 11528.07 128.69 52679.83 88888.00 2016-11-16 00:08:32.906 321 11528.08 128.72 52679.87 88888.00 2016-11-16 00:08:33.406 321 11528.00 128.76 52679.88 88888.00 2016-11-16 00:08:33.906 321 11527.97 128.81 52679.93 88888.00 2016-11-16 00:08:34.406 321 11527.92 128.75 52679.99 88888.00 2016-11-16 00:08:34.906 321 11527.90 128.78 52680.02 88888.00 2016-11-16 00:08:35.406 321 11527.95 128.79 52679.99 88888.00 2016-11-16 00:08:35.906 321 11527.96 128.81 52679.98 88888.00 2016-11-16 00:08:36.406 321 11527.99 128.84 52679.98 88888.00 2016-11-16 00:08:36.906 321 11527.95 128.83 52679.97 88888.00 2016-11-16 00:08:37.406 321 11527.96 128.82 52679.96 88888.00 2016-11-16 00:08:37.906 321 11527.91 128.80 52680.03 88888.00 2016-11-16 00:08:38.406 321 11527.92 128.82 52680.02 88888.00 2016-11-16 00:08:38.906 321 11528.01 128.81 52679.97 88888.00 2016-11-16 00:08:39.406 321 11528.00 128.80 52679.91 88888.00 2016-11-16 00:08:39.906 321 11527.98 128.81 52679.88 88888.00 2016-11-16 00:08:40.406 321 11528.00 128.83 52679.89 88888.00 2016-11-16 00:08:40.906 321 11528.02 128.86 52679.88 88888.00 2016-11-16 00:08:41.406 321 11528.05 128.80 52679.88 88888.00 2016-11-16 00:08:41.906 321 11528.05 128.81 52679.87 88888.00 2016-11-16 00:08:42.406 321 11528.02 128.83 52679.90 88888.00 2016-11-16 00:08:42.906 321 11528.04 128.80 52679.89 88888.00 2016-11-16 00:08:43.406 321 11528.00 128.76 52679.89 88888.00 2016-11-16 00:08:43.906 321 11527.97 128.76 52679.89 88888.00 2016-11-16 00:08:44.406 321 11528.01 128.82 52679.87 88888.00 2016-11-16 00:08:44.906 321 11528.01 128.79 52679.84 88888.00 2016-11-16 00:08:45.406 321 11528.02 128.78 52679.83 88888.00 2016-11-16 00:08:45.906 321 11528.02 128.75 52679.84 88888.00 2016-11-16 00:08:46.406 321 11528.00 128.79 52679.90 88888.00 2016-11-16 00:08:46.906 321 11527.95 128.76 52679.93 88888.00 2016-11-16 00:08:47.406 321 11527.95 128.75 52679.93 88888.00 2016-11-16 00:08:47.906 321 11527.92 128.80 52679.96 88888.00 2016-11-16 00:08:48.406 321 11527.90 128.79 52679.94 88888.00 2016-11-16 00:08:48.906 321 11527.90 128.75 52679.92 88888.00 2016-11-16 00:08:49.406 321 11527.92 128.80 52679.90 88888.00 2016-11-16 00:08:49.906 321 11527.92 128.81 52679.91 88888.00 2016-11-16 00:08:50.406 321 11527.91 128.79 52679.93 88888.00 2016-11-16 00:08:50.906 321 11527.93 128.78 52679.92 88888.00 2016-11-16 00:08:51.406 321 11527.93 128.81 52679.91 88888.00 2016-11-16 00:08:51.906 321 11527.93 128.82 52679.89 88888.00 2016-11-16 00:08:52.406 321 11527.86 128.81 52679.92 88888.00 2016-11-16 00:08:52.906 321 11527.82 128.81 52679.96 88888.00 2016-11-16 00:08:53.406 321 11527.77 128.82 52679.96 88888.00 2016-11-16 00:08:53.906 321 11527.81 128.80 52679.91 88888.00 2016-11-16 00:08:54.406 321 11527.78 128.83 52679.93 88888.00 2016-11-16 00:08:54.906 321 11527.81 128.86 52679.93 88888.00 2016-11-16 00:08:55.406 321 11527.86 128.85 52679.91 88888.00 2016-11-16 00:08:55.906 321 11527.88 128.83 52679.88 88888.00 2016-11-16 00:08:56.406 321 11527.87 128.82 52679.87 88888.00 2016-11-16 00:08:56.906 321 11527.86 128.83 52679.84 88888.00 2016-11-16 00:08:57.406 321 11527.80 128.81 52679.82 88888.00 2016-11-16 00:08:57.906 321 11527.83 128.80 52679.80 88888.00 2016-11-16 00:08:58.406 321 11527.87 128.84 52679.80 88888.00 2016-11-16 00:08:58.906 321 11527.82 128.83 52679.81 88888.00 2016-11-16 00:08:59.406 321 11527.79 128.80 52679.80 88888.00 2016-11-16 00:08:59.906 321 11527.78 128.75 52679.83 88888.00 2016-11-16 00:09:00.406 321 11527.80 128.80 52679.87 88888.00 2016-11-16 00:09:00.906 321 11527.79 128.83 52679.89 88888.00 2016-11-16 00:09:01.406 321 11527.78 128.76 52679.92 88888.00 2016-11-16 00:09:01.906 321 11527.77 128.70 52679.92 88888.00 2016-11-16 00:09:02.406 321 11527.82 128.67 52679.87 88888.00 2016-11-16 00:09:02.906 321 11527.86 128.67 52679.81 88888.00 2016-11-16 00:09:03.406 321 11527.90 128.70 52679.77 88888.00 2016-11-16 00:09:03.906 321 11527.96 128.72 52679.81 88888.00 2016-11-16 00:09:04.406 321 11527.88 128.72 52679.84 88888.00 2016-11-16 00:09:04.906 321 11527.81 128.72 52679.85 88888.00 2016-11-16 00:09:05.406 321 11527.82 128.74 52679.89 88888.00 2016-11-16 00:09:05.906 321 11527.84 128.74 52679.89 88888.00 2016-11-16 00:09:06.406 321 11527.84 128.72 52679.90 88888.00 2016-11-16 00:09:06.906 321 11527.81 128.73 52679.89 88888.00 2016-11-16 00:09:07.406 321 11527.89 128.74 52679.87 88888.00 2016-11-16 00:09:07.906 321 11527.92 128.69 52679.88 88888.00 2016-11-16 00:09:08.406 321 11527.95 128.64 52679.88 88888.00 2016-11-16 00:09:08.906 321 11527.86 128.62 52679.90 88888.00 2016-11-16 00:09:09.406 321 11527.81 128.65 52679.89 88888.00 2016-11-16 00:09:09.906 321 11527.88 128.73 52679.87 88888.00 2016-11-16 00:09:10.406 321 11527.98 128.71 52679.85 88888.00 2016-11-16 00:09:10.906 321 11527.96 128.67 52679.83 88888.00 2016-11-16 00:09:11.407 321 11527.97 128.63 52679.82 88888.00 2016-11-16 00:09:11.907 321 11527.99 128.63 52679.80 88888.00 2016-11-16 00:09:12.407 321 11527.95 128.65 52679.85 88888.00 2016-11-16 00:09:12.907 321 11527.90 128.63 52679.89 88888.00 2016-11-16 00:09:13.407 321 11527.86 128.62 52679.90 88888.00 2016-11-16 00:09:13.907 321 11527.91 128.63 52679.88 88888.00 2016-11-16 00:09:14.407 321 11527.91 128.64 52679.88 88888.00 2016-11-16 00:09:14.907 321 11527.87 128.67 52679.87 88888.00 2016-11-16 00:09:15.407 321 11527.86 128.66 52679.85 88888.00 2016-11-16 00:09:15.907 321 11527.90 128.65 52679.83 88888.00 2016-11-16 00:09:16.407 321 11527.95 128.67 52679.82 88888.00 2016-11-16 00:09:16.907 321 11527.92 128.67 52679.84 88888.00 2016-11-16 00:09:17.407 321 11527.84 128.65 52679.85 88888.00 2016-11-16 00:09:17.907 321 11527.88 128.65 52679.85 88888.00 2016-11-16 00:09:18.407 321 11527.90 128.64 52679.87 88888.00 2016-11-16 00:09:18.907 321 11527.89 128.65 52679.85 88888.00 2016-11-16 00:09:19.407 321 11527.89 128.64 52679.84 88888.00 2016-11-16 00:09:19.907 321 11527.89 128.65 52679.84 88888.00 2016-11-16 00:09:20.407 321 11527.96 128.67 52679.83 88888.00 2016-11-16 00:09:20.907 321 11527.98 128.66 52679.81 88888.00 2016-11-16 00:09:21.407 321 11527.99 128.64 52679.79 88888.00 2016-11-16 00:09:21.907 321 11528.04 128.62 52679.76 88888.00 2016-11-16 00:09:22.407 321 11528.05 128.65 52679.74 88888.00 2016-11-16 00:09:22.907 321 11528.02 128.67 52679.75 88888.00 2016-11-16 00:09:23.407 321 11527.97 128.67 52679.79 88888.00 2016-11-16 00:09:23.907 321 11527.98 128.71 52679.80 88888.00 2016-11-16 00:09:24.407 321 11527.98 128.71 52679.76 88888.00 2016-11-16 00:09:24.907 321 11528.05 128.66 52679.74 88888.00 2016-11-16 00:09:25.407 321 11528.07 128.67 52679.74 88888.00 2016-11-16 00:09:25.907 321 11528.05 128.69 52679.73 88888.00 2016-11-16 00:09:26.407 321 11528.06 128.72 52679.72 88888.00 2016-11-16 00:09:26.907 321 11528.12 128.70 52679.74 88888.00 2016-11-16 00:09:27.407 321 11528.17 128.66 52679.71 88888.00 2016-11-16 00:09:27.907 321 11528.18 128.65 52679.67 88888.00 2016-11-16 00:09:28.407 321 11528.22 128.67 52679.68 88888.00 2016-11-16 00:09:28.907 321 11528.21 128.71 52679.71 88888.00 2016-11-16 00:09:29.407 321 11528.22 128.66 52679.68 88888.00 2016-11-16 00:09:29.907 321 11528.23 128.67 52679.70 88888.00 2016-11-16 00:09:30.407 321 11528.27 128.71 52679.68 88888.00 2016-11-16 00:09:30.907 321 11528.32 128.73 52679.66 88888.00 2016-11-16 00:09:31.407 321 11528.23 128.71 52679.76 88888.00 2016-11-16 00:09:31.907 321 11528.23 128.69 52679.73 88888.00 2016-11-16 00:09:32.407 321 11528.24 128.66 52679.67 88888.00 2016-11-16 00:09:32.907 321 11528.27 128.69 52679.65 88888.00 2016-11-16 00:09:33.407 321 11528.24 128.73 52679.66 88888.00 2016-11-16 00:09:33.907 321 11528.23 128.74 52679.63 88888.00 2016-11-16 00:09:34.407 321 11528.26 128.71 52679.61 88888.00 2016-11-16 00:09:34.907 321 11528.26 128.74 52679.59 88888.00 2016-11-16 00:09:35.407 321 11528.26 128.79 52679.63 88888.00 2016-11-16 00:09:35.907 321 11528.24 128.80 52679.66 88888.00 2016-11-16 00:09:36.407 321 11528.17 128.79 52679.67 88888.00 2016-11-16 00:09:36.907 321 11528.17 128.76 52679.66 88888.00 2016-11-16 00:09:37.407 321 11528.25 128.81 52679.67 88888.00 2016-11-16 00:09:37.907 321 11528.27 128.81 52679.66 88888.00 2016-11-16 00:09:38.407 321 11528.23 128.82 52679.66 88888.00 2016-11-16 00:09:38.907 321 11528.22 128.88 52679.63 88888.00 2016-11-16 00:09:39.407 321 11528.24 128.88 52679.59 88888.00 2016-11-16 00:09:39.907 321 11528.27 128.86 52679.59 88888.00 2016-11-16 00:09:40.407 321 11528.23 128.89 52679.62 88888.00 2016-11-16 00:09:40.907 321 11528.25 128.88 52679.61 88888.00 2016-11-16 00:09:41.407 321 11528.14 128.85 52679.70 88888.00 2016-11-16 00:09:41.907 321 11527.89 128.85 52679.85 88888.00 2016-11-16 00:09:42.407 321 11527.73 128.88 52679.93 88888.00 2016-11-16 00:09:42.907 321 11527.64 128.89 52679.97 88888.00 2016-11-16 00:09:43.407 321 11527.60 128.92 52679.98 88888.00 2016-11-16 00:09:43.907 321 11527.55 128.96 52680.05 88888.00 2016-11-16 00:09:44.407 321 11527.35 128.99 52680.16 88888.00 2016-11-16 00:09:44.907 321 11527.27 129.04 52680.24 88888.00 2016-11-16 00:09:45.407 321 11527.28 129.03 52680.26 88888.00 2016-11-16 00:09:45.907 321 11527.30 129.01 52680.20 88888.00 2016-11-16 00:09:46.407 321 11527.33 129.03 52680.17 88888.00 2016-11-16 00:09:46.907 321 11527.30 129.04 52680.15 88888.00 2016-11-16 00:09:47.407 321 11527.36 129.05 52680.08 88888.00 2016-11-16 00:09:47.907 321 11527.39 129.03 52680.06 88888.00 2016-11-16 00:09:48.407 321 11527.42 129.02 52680.08 88888.00 2016-11-16 00:09:48.907 321 11527.39 128.99 52680.09 88888.00 2016-11-16 00:09:49.407 321 11527.38 129.02 52680.12 88888.00 2016-11-16 00:09:49.907 321 11527.38 129.05 52680.10 88888.00 2016-11-16 00:09:50.407 321 11527.34 129.08 52680.11 88888.00 2016-11-16 00:09:50.907 321 11527.28 129.04 52680.14 88888.00 2016-11-16 00:09:51.407 321 11527.28 129.08 52680.14 88888.00 2016-11-16 00:09:51.907 321 11527.27 129.09 52680.14 88888.00 2016-11-16 00:09:52.407 321 11527.27 129.05 52680.12 88888.00 2016-11-16 00:09:52.907 321 11527.31 129.02 52680.07 88888.00 2016-11-16 00:09:53.407 321 11527.39 128.98 52680.05 88888.00 2016-11-16 00:09:53.907 321 11527.38 129.05 52680.09 88888.00 2016-11-16 00:09:54.407 321 11527.30 129.14 52680.16 88888.00 2016-11-16 00:09:54.907 321 11527.30 129.11 52680.15 88888.00 2016-11-16 00:09:55.407 321 11527.35 129.03 52680.14 88888.00 2016-11-16 00:09:55.907 321 11527.36 129.08 52680.14 88888.00 2016-11-16 00:09:56.407 321 11527.36 129.10 52680.10 88888.00 2016-11-16 00:09:56.907 321 11527.37 129.05 52680.09 88888.00 2016-11-16 00:09:57.407 321 11527.37 129.05 52680.10 88888.00 2016-11-16 00:09:57.907 321 11527.42 129.07 52680.06 88888.00 2016-11-16 00:09:58.407 321 11527.49 129.07 52680.01 88888.00 2016-11-16 00:09:58.907 321 11527.60 129.03 52679.96 88888.00 2016-11-16 00:09:59.407 321 11527.55 129.04 52680.02 88888.00 2016-11-16 00:09:59.907 321 11527.53 129.07 52680.07 88888.00 2016-11-16 00:10:00.407 321 11527.53 129.04 52680.03 88888.00 2016-11-16 00:10:00.907 321 11527.57 129.05 52680.03 88888.00 2016-11-16 00:10:01.407 321 11527.55 129.04 52680.06 88888.00 2016-11-16 00:10:01.907 321 11527.58 128.99 52680.05 88888.00 2016-11-16 00:10:02.407 321 11527.56 128.96 52680.05 88888.00 2016-11-16 00:10:02.907 321 11527.52 129.00 52680.08 88888.00 2016-11-16 00:10:03.407 321 11527.48 129.02 52680.07 88888.00 2016-11-16 00:10:03.907 321 11527.42 129.05 52680.05 88888.00 2016-11-16 00:10:04.407 321 11527.49 129.04 52680.06 88888.00 2016-11-16 00:10:04.907 321 11527.56 129.03 52680.07 88888.00 2016-11-16 00:10:05.407 321 11527.57 129.00 52680.05 88888.00 2016-11-16 00:10:05.907 321 11527.49 128.99 52680.07 88888.00 2016-11-16 00:10:06.407 321 11527.46 129.01 52680.06 88888.00 2016-11-16 00:10:06.907 321 11527.51 129.00 52680.10 88888.00 2016-11-16 00:10:07.407 321 11527.54 129.01 52680.07 88888.00 2016-11-16 00:10:07.907 321 11527.56 128.99 52680.03 88888.00 2016-11-16 00:10:08.407 321 11527.53 129.04 52679.98 88888.00 2016-11-16 00:10:08.907 321 11527.54 129.08 52680.02 88888.00 2016-11-16 00:10:09.407 321 11527.56 129.05 52680.05 88888.00 2016-11-16 00:10:09.907 321 11527.60 129.03 52680.06 88888.00 2016-11-16 00:10:10.407 321 11527.63 129.05 52680.02 88888.00 2016-11-16 00:10:10.907 321 11527.62 128.96 52680.03 88888.00 2016-11-16 00:10:11.407 321 11527.62 128.93 52680.05 88888.00 2016-11-16 00:10:11.907 321 11527.64 128.96 52680.02 88888.00 2016-11-16 00:10:12.407 321 11527.56 128.99 52680.01 88888.00 2016-11-16 00:10:12.907 321 11527.56 128.98 52680.02 88888.00 2016-11-16 00:10:13.407 321 11527.55 128.96 52680.05 88888.00 2016-11-16 00:10:13.907 321 11527.57 128.98 52680.07 88888.00 2016-11-16 00:10:14.407 321 11527.57 128.98 52680.09 88888.00 2016-11-16 00:10:14.907 321 11527.58 128.98 52680.07 88888.00 2016-11-16 00:10:15.407 321 11527.61 128.99 52680.05 88888.00 2016-11-16 00:10:15.907 321 11527.58 129.01 52680.08 88888.00 2016-11-16 00:10:16.407 321 11527.62 129.01 52680.05 88888.00 2016-11-16 00:10:16.907 321 11527.61 129.02 52680.05 88888.00 2016-11-16 00:10:17.407 321 11527.73 129.04 52680.00 88888.00 2016-11-16 00:10:17.907 321 11527.75 129.09 52679.99 88888.00 2016-11-16 00:10:18.407 321 11527.74 129.05 52679.99 88888.00 2016-11-16 00:10:18.907 321 11527.71 129.03 52680.00 88888.00 2016-11-16 00:10:19.407 321 11527.75 129.04 52680.00 88888.00 2016-11-16 00:10:19.907 321 11527.80 129.04 52679.99 88888.00 2016-11-16 00:10:20.407 321 11527.83 129.08 52679.93 88888.00 2016-11-16 00:10:20.907 321 11527.83 129.07 52679.90 88888.00 2016-11-16 00:10:21.407 321 11527.89 129.01 52679.90 88888.00 2016-11-16 00:10:21.907 321 11527.91 128.99 52679.90 88888.00 2016-11-16 00:10:22.407 321 11527.86 129.00 52679.90 88888.00 2016-11-16 00:10:22.907 321 11527.87 128.95 52679.90 88888.00 2016-11-16 00:10:23.407 321 11527.87 129.00 52679.89 88888.00 2016-11-16 00:10:23.907 321 11527.87 129.01 52679.88 88888.00 2016-11-16 00:10:24.407 321 11527.82 129.03 52679.89 88888.00 2016-11-16 00:10:24.907 321 11527.87 129.01 52679.89 88888.00 2016-11-16 00:10:25.407 321 11527.92 129.02 52679.88 88888.00 2016-11-16 00:10:25.907 321 11527.96 129.03 52679.87 88888.00 2016-11-16 00:10:26.407 321 11527.95 129.01 52679.88 88888.00 2016-11-16 00:10:26.907 321 11527.99 129.00 52679.88 88888.00 2016-11-16 00:10:27.407 321 11528.01 128.98 52679.90 88888.00 2016-11-16 00:10:27.907 321 11528.01 129.00 52679.89 88888.00 2016-11-16 00:10:28.407 321 11527.96 129.02 52679.92 88888.00 2016-11-16 00:10:28.907 321 11527.90 129.05 52679.99 88888.00 2016-11-16 00:10:29.407 321 11527.93 129.05 52679.96 88888.00 2016-11-16 00:10:29.907 321 11527.92 129.02 52679.94 88888.00 2016-11-16 00:10:30.407 321 11527.91 129.04 52679.94 88888.00 2016-11-16 00:10:30.907 321 11527.89 129.00 52679.96 88888.00 2016-11-16 00:10:31.407 321 11527.86 129.01 52679.98 88888.00 2016-11-16 00:10:31.907 321 11527.88 129.02 52679.96 88888.00 2016-11-16 00:10:32.407 321 11527.87 129.00 52679.96 88888.00 2016-11-16 00:10:32.907 321 11527.83 129.01 52679.96 88888.00 2016-11-16 00:10:33.407 321 11527.86 129.01 52679.96 88888.00 2016-11-16 00:10:33.907 321 11527.92 128.96 52679.91 88888.00 2016-11-16 00:10:34.407 321 11527.91 128.91 52679.93 88888.00 2016-11-16 00:10:34.907 321 11527.83 128.89 52679.96 88888.00 2016-11-16 00:10:35.407 321 11527.84 128.94 52679.96 88888.00 2016-11-16 00:10:35.907 321 11527.80 128.99 52679.99 88888.00 2016-11-16 00:10:36.407 321 11527.79 128.99 52680.02 88888.00 2016-11-16 00:10:36.907 321 11527.73 129.00 52680.03 88888.00 2016-11-16 00:10:37.407 321 11527.69 129.00 52680.02 88888.00 2016-11-16 00:10:37.907 321 11527.78 129.02 52679.99 88888.00 2016-11-16 00:10:38.407 321 11527.78 129.01 52679.92 88888.00 2016-11-16 00:10:38.907 321 11527.73 129.01 52679.96 88888.00 2016-11-16 00:10:39.407 321 11527.67 129.05 52679.99 88888.00 2016-11-16 00:10:39.907 321 11527.66 129.02 52679.99 88888.00 2016-11-16 00:10:40.407 321 11527.62 129.05 52679.98 88888.00 2016-11-16 00:10:40.907 321 11527.61 129.08 52679.98 88888.00 2016-11-16 00:10:41.407 321 11527.66 129.14 52679.99 88888.00 2016-11-16 00:10:41.907 321 11527.69 129.15 52680.02 88888.00 2016-11-16 00:10:42.407 321 11527.70 129.09 52680.05 88888.00 2016-11-16 00:10:42.907 321 11527.71 129.09 52680.00 88888.00 2016-11-16 00:10:43.407 321 11527.79 129.09 52679.93 88888.00 2016-11-16 00:10:43.907 321 11527.77 129.09 52679.93 88888.00 2016-11-16 00:10:44.407 321 11527.73 129.10 52679.97 88888.00 2016-11-16 00:10:44.907 321 11527.80 129.08 52680.00 88888.00 2016-11-16 00:10:45.407 321 11527.80 129.08 52680.03 88888.00 2016-11-16 00:10:45.907 321 11527.78 129.10 52680.05 88888.00 2016-11-16 00:10:46.407 321 11527.90 129.13 52680.05 88888.00 2016-11-16 00:10:46.907 321 11527.95 129.12 52680.07 88888.00 2016-11-16 00:10:47.407 321 11527.89 129.10 52680.07 88888.00 2016-11-16 00:10:47.907 321 11527.87 129.10 52680.06 88888.00 2016-11-16 00:10:48.407 321 11527.86 129.10 52680.05 88888.00 2016-11-16 00:10:48.907 321 11527.87 129.09 52680.03 88888.00 2016-11-16 00:10:49.407 321 11527.87 129.09 52680.02 88888.00 2016-11-16 00:10:49.907 321 11527.82 129.04 52680.07 88888.00 2016-11-16 00:10:50.407 321 11527.75 129.08 52680.10 88888.00 2016-11-16 00:10:50.907 321 11527.79 129.08 52680.08 88888.00 2016-11-16 00:10:51.407 321 11527.81 129.07 52680.10 88888.00 2016-11-16 00:10:51.907 321 11527.86 129.09 52680.10 88888.00 2016-11-16 00:10:52.407 321 11527.84 129.10 52680.07 88888.00 2016-11-16 00:10:52.907 321 11527.87 129.07 52680.05 88888.00 2016-11-16 00:10:53.407 321 11527.86 129.08 52680.07 88888.00 2016-11-16 00:10:53.907 321 11527.90 129.12 52680.03 88888.00 2016-11-16 00:10:54.407 321 11527.88 129.08 52680.05 88888.00 2016-11-16 00:10:54.907 321 11527.83 129.08 52680.08 88888.00 2016-11-16 00:10:55.407 321 11527.83 129.07 52680.07 88888.00 2016-11-16 00:10:55.907 321 11527.86 129.03 52680.06 88888.00 2016-11-16 00:10:56.407 321 11527.84 129.03 52680.05 88888.00 2016-11-16 00:10:56.907 321 11527.91 129.05 52680.02 88888.00 2016-11-16 00:10:57.407 321 11527.98 129.04 52680.02 88888.00 2016-11-16 00:10:57.907 321 11527.98 128.99 52680.03 88888.00 2016-11-16 00:10:58.407 321 11527.95 128.96 52680.07 88888.00 2016-11-16 00:10:58.907 321 11527.99 128.99 52680.05 88888.00 2016-11-16 00:10:59.407 321 11528.16 129.02 52679.97 88888.00 2016-11-16 00:10:59.907 321 11528.18 129.04 52679.98 88888.00 2016-11-16 00:11:00.407 321 11528.19 129.07 52679.96 88888.00 2016-11-16 00:11:00.907 321 11528.13 129.10 52679.99 88888.00 2016-11-16 00:11:01.407 321 11528.08 129.12 52680.05 88888.00 2016-11-16 00:11:01.907 321 11528.10 129.12 52680.02 88888.00 2016-11-16 00:11:02.407 321 11528.15 129.07 52679.99 88888.00 2016-11-16 00:11:02.907 321 11528.18 129.05 52679.99 88888.00 2016-11-16 00:11:03.407 321 11528.15 129.07 52680.05 88888.00 2016-11-16 00:11:03.907 321 11528.13 129.08 52680.10 88888.00 2016-11-16 00:11:04.407 321 11528.15 129.08 52680.05 88888.00 2016-11-16 00:11:04.907 321 11528.17 129.07 52680.02 88888.00 2016-11-16 00:11:05.407 321 11528.17 129.05 52679.98 88888.00 2016-11-16 00:11:05.907 321 11528.14 129.02 52679.99 88888.00 2016-11-16 00:11:06.407 321 11528.10 129.04 52680.01 88888.00 2016-11-16 00:11:06.907 321 11528.09 129.07 52680.02 88888.00 2016-11-16 00:11:07.407 321 11528.10 129.05 52680.02 88888.00 2016-11-16 00:11:07.907 321 11528.14 129.08 52680.03 88888.00 2016-11-16 00:11:08.407 321 11528.23 129.11 52680.00 88888.00 2016-11-16 00:11:08.907 321 11528.28 129.15 52679.99 88888.00 2016-11-16 00:11:09.407 321 11528.22 129.15 52680.01 88888.00 2016-11-16 00:11:09.907 321 11528.17 129.12 52680.02 88888.00 2016-11-16 00:11:10.407 321 11528.18 129.15 52680.00 88888.00 2016-11-16 00:11:10.907 321 11528.24 129.18 52680.01 88888.00 2016-11-16 00:11:11.407 321 11528.22 129.17 52680.05 88888.00 2016-11-16 00:11:11.907 321 11528.16 129.13 52680.07 88888.00 2016-11-16 00:11:12.407 321 11528.15 129.12 52680.05 88888.00 2016-11-16 00:11:12.907 321 11528.10 129.12 52680.08 88888.00 2016-11-16 00:11:13.407 321 11528.10 129.10 52680.09 88888.00 2016-11-16 00:11:13.907 321 11528.13 129.10 52680.14 88888.00 2016-11-16 00:11:14.407 321 11528.18 129.10 52680.11 88888.00 2016-11-16 00:11:14.907 321 11528.25 129.09 52680.08 88888.00 2016-11-16 00:11:15.407 321 11528.27 129.09 52680.05 88888.00 2016-11-16 00:11:15.907 321 11528.31 129.11 52680.00 88888.00 2016-11-16 00:11:16.407 321 11528.33 129.11 52680.00 88888.00 2016-11-16 00:11:16.907 321 11528.33 129.12 52680.05 88888.00 2016-11-16 00:11:17.407 321 11528.28 129.10 52680.08 88888.00 2016-11-16 00:11:17.907 321 11528.26 129.10 52680.09 88888.00 2016-11-16 00:11:18.407 321 11528.26 129.08 52680.05 88888.00 2016-11-16 00:11:18.907 321 11528.26 129.09 52680.02 88888.00 2016-11-16 00:11:19.407 321 11528.22 129.07 52680.07 88888.00 2016-11-16 00:11:19.907 321 11528.16 129.07 52680.09 88888.00 2016-11-16 00:11:20.407 321 11528.14 129.07 52680.14 88888.00 2016-11-16 00:11:20.907 321 11528.13 129.07 52680.14 88888.00 2016-11-16 00:11:21.407 321 11528.14 129.05 52680.15 88888.00 2016-11-16 00:11:21.907 321 11528.13 129.09 52680.12 88888.00 2016-11-16 00:11:22.407 321 11528.21 129.11 52680.08 88888.00 2016-11-16 00:11:22.907 321 11528.24 129.08 52680.07 88888.00 2016-11-16 00:11:23.407 321 11528.21 129.05 52680.08 88888.00 2016-11-16 00:11:23.907 321 11528.23 129.02 52680.07 88888.00 2016-11-16 00:11:24.407 321 11528.27 129.02 52680.03 88888.00 2016-11-16 00:11:24.907 321 11528.25 128.98 52680.02 88888.00 2016-11-16 00:11:25.407 321 11528.27 128.99 52680.05 88888.00 2016-11-16 00:11:25.907 321 11528.25 129.05 52680.06 88888.00 2016-11-16 00:11:26.407 321 11528.33 129.07 52679.99 88888.00 2016-11-16 00:11:26.907 321 11528.37 129.03 52679.99 88888.00 2016-11-16 00:11:27.407 321 11528.30 129.07 52680.05 88888.00 2016-11-16 00:11:27.907 321 11528.22 129.03 52680.10 88888.00 2016-11-16 00:11:28.407 321 11528.17 129.03 52680.14 88888.00 2016-11-16 00:11:28.907 321 11528.19 129.02 52680.11 88888.00 2016-11-16 00:11:29.407 321 11528.28 129.01 52680.05 88888.00 2016-11-16 00:11:29.907 321 11528.32 129.08 52680.05 88888.00 2016-11-16 00:11:30.407 321 11528.41 129.00 52680.01 88888.00 2016-11-16 00:11:30.907 321 11528.44 129.01 52680.01 88888.00 2016-11-16 00:11:31.407 321 11528.28 129.02 52680.06 88888.00 2016-11-16 00:11:31.907 321 11528.28 129.07 52680.01 88888.00 2016-11-16 00:11:32.407 321 11528.33 129.12 52679.99 88888.00 2016-11-16 00:11:32.907 321 11528.26 129.09 52680.01 88888.00 2016-11-16 00:11:33.407 321 11528.24 129.05 52680.02 88888.00 2016-11-16 00:11:33.907 321 11528.26 129.08 52680.01 88888.00 2016-11-16 00:11:34.407 321 11528.35 129.07 52679.96 88888.00 2016-11-16 00:11:34.907 321 11528.37 129.04 52679.92 88888.00 2016-11-16 00:11:35.407 321 11528.40 129.09 52679.94 88888.00 2016-11-16 00:11:35.907 321 11528.37 129.01 52679.93 88888.00 2016-11-16 00:11:36.407 321 11528.35 129.02 52679.96 88888.00 2016-11-16 00:11:36.907 321 11528.37 129.05 52679.99 88888.00 2016-11-16 00:11:37.407 321 11528.40 129.07 52680.01 88888.00 2016-11-16 00:11:37.907 321 11528.51 129.02 52679.94 88888.00 2016-11-16 00:11:38.407 321 11528.58 129.04 52679.87 88888.00 2016-11-16 00:11:38.907 321 11528.61 129.03 52679.85 88888.00 2016-11-16 00:11:39.407 321 11528.63 129.01 52679.84 88888.00 2016-11-16 00:11:39.907 321 11528.60 129.00 52679.85 88888.00 2016-11-16 00:11:40.407 321 11528.40 129.03 52679.96 88888.00 2016-11-16 00:11:40.907 321 11528.37 129.07 52679.97 88888.00 2016-11-16 00:11:41.407 321 11528.41 129.04 52679.96 88888.00 2016-11-16 00:11:41.907 321 11528.43 129.04 52679.94 88888.00 2016-11-16 00:11:42.407 321 11528.49 129.09 52679.90 88888.00 2016-11-16 00:11:42.907 321 11528.44 129.10 52679.93 88888.00 2016-11-16 00:11:43.407 321 11528.41 129.07 52679.98 88888.00 2016-11-16 00:11:43.907 321 11528.40 129.07 52679.97 88888.00 2016-11-16 00:11:44.407 321 11528.40 129.09 52679.93 88888.00 2016-11-16 00:11:44.907 321 11528.42 129.09 52679.96 88888.00 2016-11-16 00:11:45.407 321 11528.44 129.10 52679.92 88888.00 2016-11-16 00:11:45.907 321 11528.41 129.07 52679.94 88888.00 2016-11-16 00:11:46.407 321 11528.48 129.10 52679.92 88888.00 2016-11-16 00:11:46.907 321 11528.52 129.07 52679.88 88888.00 2016-11-16 00:11:47.407 321 11528.58 129.01 52679.87 88888.00 2016-11-16 00:11:47.907 321 11528.59 128.99 52679.87 88888.00 2016-11-16 00:11:48.407 321 11528.56 129.03 52679.89 88888.00 2016-11-16 00:11:48.907 321 11528.54 129.07 52679.89 88888.00 2016-11-16 00:11:49.407 321 11528.53 129.03 52679.90 88888.00 2016-11-16 00:11:49.907 321 11528.53 129.02 52679.90 88888.00 2016-11-16 00:11:50.407 321 11528.51 129.04 52679.87 88888.00 2016-11-16 00:11:50.907 321 11528.52 129.09 52679.90 88888.00 2016-11-16 00:11:51.407 321 11528.57 129.05 52679.91 88888.00 2016-11-16 00:11:51.907 321 11528.59 129.03 52679.90 88888.00 2016-11-16 00:11:52.407 321 11528.60 129.09 52679.92 88888.00 2016-11-16 00:11:52.907 321 11528.62 129.09 52679.90 88888.00 2016-11-16 00:11:53.407 321 11528.62 129.09 52679.90 88888.00 2016-11-16 00:11:53.907 321 11528.60 129.07 52679.91 88888.00 2016-11-16 00:11:54.407 321 11528.62 129.03 52679.93 88888.00 2016-11-16 00:11:54.907 321 11528.58 129.01 52679.92 88888.00 2016-11-16 00:11:55.407 321 11528.62 129.01 52679.87 88888.00 2016-11-16 00:11:55.907 321 11528.68 129.03 52679.82 88888.00 2016-11-16 00:11:56.408 321 11528.71 129.04 52679.81 88888.00 2016-11-16 00:11:56.908 321 11528.70 129.04 52679.83 88888.00 2016-11-16 00:11:57.408 321 11528.69 129.02 52679.85 88888.00 2016-11-16 00:11:57.908 321 11528.68 129.08 52679.87 88888.00 2016-11-16 00:11:58.408 321 11528.68 129.02 52679.91 88888.00 2016-11-16 00:11:58.908 321 11528.70 128.96 52679.90 88888.00 2016-11-16 00:11:59.408 321 11528.69 128.95 52679.90 88888.00 2016-11-16 00:11:59.908 321 11528.71 129.00 52679.89 88888.00 2016-11-16 00:12:00.408 321 11528.67 129.01 52679.92 88888.00 2016-11-16 00:12:00.908 321 11528.61 129.00 52679.91 88888.00 2016-11-16 00:12:01.408 321 11528.60 129.03 52679.91 88888.00 2016-11-16 00:12:01.908 321 11528.60 129.02 52679.96 88888.00 2016-11-16 00:12:02.408 321 11528.58 129.05 52679.97 88888.00 2016-11-16 00:12:02.908 321 11528.54 129.11 52679.98 88888.00 2016-11-16 00:12:03.408 321 11528.56 129.10 52679.93 88888.00 2016-11-16 00:12:03.908 321 11528.54 129.09 52679.94 88888.00 2016-11-16 00:12:04.408 321 11528.61 129.05 52679.94 88888.00 2016-11-16 00:12:04.908 321 11528.66 129.01 52679.91 88888.00 2016-11-16 00:12:05.408 321 11528.58 129.05 52679.96 88888.00 2016-11-16 00:12:05.908 321 11528.56 129.09 52680.00 88888.00 2016-11-16 00:12:06.408 321 11528.56 129.01 52679.99 88888.00 2016-11-16 00:12:06.908 321 11528.57 129.09 52679.98 88888.00 2016-11-16 00:12:07.408 321 11528.62 129.13 52679.96 88888.00 2016-11-16 00:12:07.908 321 11528.63 129.14 52679.92 88888.00 2016-11-16 00:12:08.408 321 11528.65 129.10 52679.88 88888.00 2016-11-16 00:12:08.908 321 11528.63 129.08 52679.90 88888.00 2016-11-16 00:12:09.408 321 11528.67 129.03 52679.89 88888.00 2016-11-16 00:12:09.908 321 11528.72 129.04 52679.87 88888.00 2016-11-16 00:12:10.408 321 11528.68 129.05 52679.88 88888.00 2016-11-16 00:12:10.908 321 11528.76 129.08 52679.88 88888.00 2016-11-16 00:12:11.408 321 11528.83 129.05 52679.87 88888.00 2016-11-16 00:12:11.908 321 11528.86 129.02 52679.88 88888.00 2016-11-16 00:12:12.408 321 11528.88 129.00 52679.83 88888.00 2016-11-16 00:12:12.908 321 11528.91 129.03 52679.80 88888.00 2016-11-16 00:12:13.408 321 11528.94 129.02 52679.84 88888.00 2016-11-16 00:12:13.908 321 11528.95 129.07 52679.87 88888.00 2016-11-16 00:12:14.408 321 11528.95 129.05 52679.84 88888.00 2016-11-16 00:12:14.908 321 11528.91 129.09 52679.87 88888.00 2016-11-16 00:12:15.408 321 11528.84 129.07 52679.91 88888.00 2016-11-16 00:12:15.908 321 11528.77 129.02 52679.96 88888.00 2016-11-16 00:12:16.408 321 11528.86 129.02 52679.92 88888.00 2016-11-16 00:12:16.908 321 11528.86 129.02 52679.89 88888.00 2016-11-16 00:12:17.408 321 11528.86 129.00 52679.90 88888.00 2016-11-16 00:12:17.908 321 11528.91 129.03 52679.92 88888.00 2016-11-16 00:12:18.408 321 11528.91 129.01 52679.94 88888.00 2016-11-16 00:12:18.908 321 11528.86 128.98 52679.96 88888.00 2016-11-16 00:12:19.408 321 11528.79 128.92 52680.01 88888.00 2016-11-16 00:12:19.908 321 11528.83 128.92 52680.01 88888.00 2016-11-16 00:12:20.408 321 11528.86 128.95 52679.98 88888.00 2016-11-16 00:12:20.908 321 11528.89 128.95 52679.96 88888.00 2016-11-16 00:12:21.408 321 11528.83 128.91 52679.98 88888.00 2016-11-16 00:12:21.908 321 11528.80 128.89 52679.96 88888.00 2016-11-16 00:12:22.408 321 11528.76 128.94 52679.94 88888.00 2016-11-16 00:12:22.908 321 11528.81 128.95 52679.94 88888.00 2016-11-16 00:12:23.408 321 11528.83 128.91 52679.96 88888.00 2016-11-16 00:12:23.908 321 11528.83 128.88 52679.96 88888.00 2016-11-16 00:12:24.408 321 11528.78 128.92 52679.98 88888.00 2016-11-16 00:12:24.908 321 11528.85 128.93 52679.99 88888.00 2016-11-16 00:12:25.408 321 11528.83 128.96 52680.02 88888.00 2016-11-16 00:12:25.908 321 11528.79 128.96 52680.00 88888.00 2016-11-16 00:12:26.408 321 11528.76 128.92 52679.97 88888.00 2016-11-16 00:12:26.908 321 11528.75 128.86 52679.99 88888.00 2016-11-16 00:12:27.408 321 11528.76 128.92 52680.02 88888.00 2016-11-16 00:12:27.908 321 11528.81 128.85 52680.02 88888.00 2016-11-16 00:12:28.408 321 11528.83 128.83 52679.99 88888.00 2016-11-16 00:12:28.908 321 11528.81 128.91 52679.98 88888.00 2016-11-16 00:12:29.408 321 11528.77 128.94 52680.02 88888.00 2016-11-16 00:12:29.908 321 11528.85 128.91 52679.98 88888.00 2016-11-16 00:12:30.408 321 11528.84 128.92 52679.99 88888.00 2016-11-16 00:12:30.908 321 11528.80 128.96 52680.02 88888.00 2016-11-16 00:12:31.408 321 11528.79 128.93 52680.00 88888.00 2016-11-16 00:12:31.908 321 11528.78 128.93 52680.01 88888.00 2016-11-16 00:12:32.408 321 11528.84 128.95 52680.02 88888.00 2016-11-16 00:12:32.908 321 11528.92 128.92 52679.97 88888.00 2016-11-16 00:12:33.408 321 11528.94 128.88 52679.90 88888.00 2016-11-16 00:12:33.908 321 11528.94 128.89 52679.90 88888.00 2016-11-16 00:12:34.408 321 11528.93 128.92 52679.93 88888.00 2016-11-16 00:12:34.908 321 11528.93 128.93 52679.94 88888.00 2016-11-16 00:12:35.408 321 11528.89 128.93 52679.96 88888.00 2016-11-16 00:12:35.908 321 11528.88 128.90 52679.94 88888.00 2016-11-16 00:12:36.408 321 11528.86 128.88 52679.97 88888.00 2016-11-16 00:12:36.908 321 11528.88 128.94 52679.99 88888.00 2016-11-16 00:12:37.408 321 11528.86 128.93 52680.02 88888.00 2016-11-16 00:12:37.908 321 11528.88 128.94 52679.99 88888.00 2016-11-16 00:12:38.408 321 11528.91 128.99 52679.97 88888.00 2016-11-16 00:12:38.908 321 11528.91 128.94 52679.96 88888.00 2016-11-16 00:12:39.408 321 11528.89 128.91 52679.93 88888.00 2016-11-16 00:12:39.908 321 11528.83 128.92 52679.93 88888.00 2016-11-16 00:12:40.408 321 11528.86 128.90 52679.93 88888.00 2016-11-16 00:12:40.908 321 11528.88 128.90 52679.93 88888.00 2016-11-16 00:12:41.408 321 11528.86 128.93 52679.93 88888.00 2016-11-16 00:12:41.908 321 11528.86 128.91 52679.98 88888.00 2016-11-16 00:12:42.408 321 11528.78 128.95 52680.03 88888.00 2016-11-16 00:12:42.908 321 11528.77 129.00 52680.03 88888.00 2016-11-16 00:12:43.408 321 11528.81 128.96 52679.99 88888.00 2016-11-16 00:12:43.908 321 11528.85 128.95 52679.94 88888.00 2016-11-16 00:12:44.408 321 11528.81 128.92 52679.92 88888.00 2016-11-16 00:12:44.908 321 11528.80 128.85 52679.98 88888.00 2016-11-16 00:12:45.408 321 11528.80 128.91 52679.98 88888.00 2016-11-16 00:12:45.908 321 11528.81 128.95 52679.90 88888.00 2016-11-16 00:12:46.408 321 11528.84 128.91 52679.88 88888.00 2016-11-16 00:12:46.908 321 11528.80 128.86 52679.87 88888.00 2016-11-16 00:12:47.408 321 11528.70 128.86 52679.92 88888.00 2016-11-16 00:12:47.908 321 11528.70 128.89 52679.93 88888.00 2016-11-16 00:12:48.408 321 11528.85 128.84 52679.92 88888.00 2016-11-16 00:12:48.908 321 11528.91 128.81 52679.90 88888.00 2016-11-16 00:12:49.408 321 11528.88 128.84 52679.90 88888.00 2016-11-16 00:12:49.908 321 11528.93 128.86 52679.88 88888.00 2016-11-16 00:12:50.408 321 11528.98 128.92 52679.84 88888.00 2016-11-16 00:12:50.908 321 11528.93 128.95 52679.87 88888.00 2016-11-16 00:12:51.408 321 11528.89 128.96 52679.87 88888.00 2016-11-16 00:12:51.908 321 11528.91 128.94 52679.88 88888.00 2016-11-16 00:12:52.408 321 11528.88 128.94 52679.92 88888.00 2016-11-16 00:12:52.908 321 11528.89 128.93 52679.90 88888.00 2016-11-16 00:12:53.408 321 11528.88 128.92 52679.87 88888.00 2016-11-16 00:12:53.908 321 11528.85 128.91 52679.89 88888.00 2016-11-16 00:12:54.408 321 11528.88 128.96 52679.90 88888.00 2016-11-16 00:12:54.908 321 11528.85 128.95 52679.90 88888.00 2016-11-16 00:12:55.408 321 11528.88 128.96 52679.85 88888.00 2016-11-16 00:12:55.908 321 11528.87 128.93 52679.85 88888.00 2016-11-16 00:12:56.408 321 11528.91 128.93 52679.81 88888.00 2016-11-16 00:12:56.908 321 11528.95 128.92 52679.81 88888.00 2016-11-16 00:12:57.408 321 11528.93 128.92 52679.82 88888.00 2016-11-16 00:12:57.908 321 11528.92 128.96 52679.80 88888.00 2016-11-16 00:12:58.408 321 11528.91 129.02 52679.82 88888.00 2016-11-16 00:12:58.908 321 11528.89 128.98 52679.84 88888.00 2016-11-16 00:12:59.408 321 11528.89 128.95 52679.88 88888.00 2016-11-16 00:12:59.908 321 11528.87 129.00 52679.85 88888.00 2016-11-16 00:13:00.408 321 11528.79 129.01 52679.87 88888.00 2016-11-16 00:13:00.908 321 11528.76 129.00 52679.83 88888.00 2016-11-16 00:13:01.408 321 11528.77 129.03 52679.82 88888.00 2016-11-16 00:13:01.908 321 11528.81 129.00 52679.79 88888.00 2016-11-16 00:13:02.408 321 11528.83 129.00 52679.83 88888.00 2016-11-16 00:13:02.908 321 11528.79 129.00 52679.83 88888.00 2016-11-16 00:13:03.408 321 11528.85 129.03 52679.80 88888.00 2016-11-16 00:13:03.908 321 11528.85 129.10 52679.83 88888.00 2016-11-16 00:13:04.408 321 11528.77 129.10 52679.87 88888.00 2016-11-16 00:13:04.908 321 11528.76 129.05 52679.85 88888.00 2016-11-16 00:13:05.408 321 11528.79 129.05 52679.87 88888.00 2016-11-16 00:13:05.908 321 11528.76 129.07 52679.87 88888.00 2016-11-16 00:13:06.408 321 11528.70 129.03 52679.89 88888.00 2016-11-16 00:13:06.908 321 11528.74 129.03 52679.88 88888.00 2016-11-16 00:13:07.408 321 11528.70 129.02 52679.89 88888.00 2016-11-16 00:13:07.908 321 11528.65 129.04 52679.88 88888.00 2016-11-16 00:13:08.408 321 11528.65 129.04 52679.87 88888.00 2016-11-16 00:13:08.908 321 11528.68 129.02 52679.83 88888.00 2016-11-16 00:13:09.408 321 11528.66 129.00 52679.82 88888.00 2016-11-16 00:13:09.908 321 11528.69 129.03 52679.82 88888.00 2016-11-16 00:13:10.408 321 11528.67 129.04 52679.83 88888.00 2016-11-16 00:13:10.908 321 11528.61 129.02 52679.85 88888.00 2016-11-16 00:13:11.408 321 11528.62 129.02 52679.85 88888.00 2016-11-16 00:13:11.908 321 11528.66 129.02 52679.82 88888.00 2016-11-16 00:13:12.408 321 11528.65 129.04 52679.85 88888.00 2016-11-16 00:13:12.908 321 11528.65 129.05 52679.89 88888.00 2016-11-16 00:13:13.408 321 11528.66 129.01 52679.87 88888.00 2016-11-16 00:13:13.908 321 11528.65 129.05 52679.87 88888.00 2016-11-16 00:13:14.408 321 11528.65 129.08 52679.83 88888.00 2016-11-16 00:13:14.908 321 11528.63 129.04 52679.81 88888.00 2016-11-16 00:13:15.408 321 11528.65 129.02 52679.79 88888.00 2016-11-16 00:13:15.908 321 11528.66 128.99 52679.81 88888.00 2016-11-16 00:13:16.408 321 11528.74 129.00 52679.81 88888.00 2016-11-16 00:13:16.908 321 11528.67 129.02 52679.84 88888.00 2016-11-16 00:13:17.408 321 11528.59 129.04 52679.83 88888.00 2016-11-16 00:13:17.908 321 11528.52 129.02 52679.82 88888.00 2016-11-16 00:13:18.408 321 11528.48 128.99 52679.83 88888.00 2016-11-16 00:13:18.908 321 11528.56 128.99 52679.85 88888.00 2016-11-16 00:13:19.408 321 11528.57 129.00 52679.84 88888.00 2016-11-16 00:13:19.908 321 11528.50 129.03 52679.91 88888.00 2016-11-16 00:13:20.408 321 11528.41 129.01 52679.94 88888.00 2016-11-16 00:13:20.908 321 11528.40 128.99 52679.92 88888.00 2016-11-16 00:13:21.408 321 11528.35 128.96 52679.93 88888.00 2016-11-16 00:13:21.908 321 11528.36 128.93 52679.93 88888.00 2016-11-16 00:13:22.408 321 11528.39 128.90 52679.91 88888.00 2016-11-16 00:13:22.908 321 11528.40 128.90 52679.92 88888.00 2016-11-16 00:13:23.408 321 11528.35 128.90 52679.97 88888.00 2016-11-16 00:13:23.908 321 11528.32 128.89 52679.96 88888.00 2016-11-16 00:13:24.408 321 11528.33 128.88 52679.94 88888.00 2016-11-16 00:13:24.908 321 11528.32 128.89 52679.97 88888.00 2016-11-16 00:13:25.408 321 11528.33 128.86 52679.97 88888.00 2016-11-16 00:13:25.908 321 11528.32 128.89 52679.96 88888.00 2016-11-16 00:13:26.408 321 11528.37 128.84 52679.94 88888.00 2016-11-16 00:13:26.908 321 11528.40 128.86 52679.94 88888.00 2016-11-16 00:13:27.408 321 11528.43 128.88 52679.92 88888.00 2016-11-16 00:13:27.908 321 11528.42 128.82 52679.88 88888.00 2016-11-16 00:13:28.408 321 11528.43 128.86 52679.87 88888.00 2016-11-16 00:13:28.908 321 11528.40 128.86 52679.89 88888.00 2016-11-16 00:13:29.408 321 11528.37 128.82 52679.91 88888.00 2016-11-16 00:13:29.908 321 11528.36 128.76 52679.91 88888.00 2016-11-16 00:13:30.408 321 11528.44 128.75 52679.85 88888.00 2016-11-16 00:13:30.908 321 11528.36 128.75 52679.89 88888.00 2016-11-16 00:13:31.408 321 11528.33 128.81 52679.91 88888.00 2016-11-16 00:13:31.908 321 11528.25 128.82 52679.92 88888.00 2016-11-16 00:13:32.408 321 11528.21 128.85 52679.94 88888.00 2016-11-16 00:13:32.908 321 11528.19 128.84 52679.94 88888.00 2016-11-16 00:13:33.408 321 11528.23 128.82 52679.94 88888.00 2016-11-16 00:13:33.908 321 11528.17 128.78 52679.97 88888.00 2016-11-16 00:13:34.408 321 11528.10 128.78 52680.00 88888.00 2016-11-16 00:13:34.908 321 11528.09 128.79 52680.01 88888.00 2016-11-16 00:13:35.408 321 11528.13 128.79 52679.96 88888.00 2016-11-16 00:13:35.908 321 11528.05 128.81 52680.00 88888.00 2016-11-16 00:13:36.408 321 11527.99 128.88 52680.02 88888.00 2016-11-16 00:13:36.908 321 11527.95 128.89 52680.03 88888.00 2016-11-16 00:13:37.408 321 11527.87 128.88 52680.08 88888.00 2016-11-16 00:13:37.908 321 11527.87 128.86 52680.11 88888.00 2016-11-16 00:13:38.408 321 11527.92 128.83 52680.07 88888.00 2016-11-16 00:13:38.908 321 11528.00 128.82 52679.99 88888.00 2016-11-16 00:13:39.408 321 11528.02 128.81 52679.98 88888.00 2016-11-16 00:13:39.908 321 11527.96 128.79 52680.01 88888.00 2016-11-16 00:13:40.408 321 11528.00 128.79 52680.02 88888.00 2016-11-16 00:13:40.908 321 11528.08 128.81 52679.99 88888.00 2016-11-16 00:13:41.408 321 11528.14 128.81 52679.91 88888.00 2016-11-16 00:13:41.908 321 11528.17 128.79 52679.91 88888.00 2016-11-16 00:13:42.408 321 11528.18 128.82 52679.94 88888.00 2016-11-16 00:13:42.908 321 11528.19 128.79 52679.89 88888.00 2016-11-16 00:13:43.408 321 11528.16 128.79 52679.90 88888.00 2016-11-16 00:13:43.908 321 11528.13 128.80 52679.90 88888.00 2016-11-16 00:13:44.408 321 11528.14 128.81 52679.88 88888.00 2016-11-16 00:13:44.908 321 11528.21 128.80 52679.85 88888.00 2016-11-16 00:13:45.408 321 11528.21 128.73 52679.83 88888.00 2016-11-16 00:13:45.908 321 11528.13 128.74 52679.87 88888.00 2016-11-16 00:13:46.408 321 11528.13 128.78 52679.85 88888.00 2016-11-16 00:13:46.908 321 11528.14 128.78 52679.88 88888.00 2016-11-16 00:13:47.408 321 11528.10 128.76 52679.90 88888.00 2016-11-16 00:13:47.908 321 11528.09 128.79 52679.89 88888.00 2016-11-16 00:13:48.408 321 11528.13 128.81 52679.89 88888.00 2016-11-16 00:13:48.908 321 11528.10 128.78 52679.89 88888.00 2016-11-16 00:13:49.408 321 11528.08 128.74 52679.84 88888.00 2016-11-16 00:13:49.908 321 11528.07 128.76 52679.84 88888.00 2016-11-16 00:13:50.408 321 11528.05 128.71 52679.83 88888.00 2016-11-16 00:13:50.908 321 11528.08 128.71 52679.84 88888.00 2016-11-16 00:13:51.408 321 11528.10 128.74 52679.87 88888.00 2016-11-16 00:13:51.908 321 11528.13 128.72 52679.89 88888.00 2016-11-16 00:13:52.408 321 11528.09 128.76 52679.89 88888.00 2016-11-16 00:13:52.908 321 11528.08 128.79 52679.88 88888.00 2016-11-16 00:13:53.408 321 11528.10 128.80 52679.84 88888.00 2016-11-16 00:13:53.908 321 11528.08 128.76 52679.83 88888.00 2016-11-16 00:13:54.408 321 11528.08 128.83 52679.84 88888.00 2016-11-16 00:13:54.908 321 11527.99 128.85 52679.89 88888.00 2016-11-16 00:13:55.408 321 11527.99 128.84 52679.90 88888.00 2016-11-16 00:13:55.908 321 11528.01 128.80 52679.88 88888.00 2016-11-16 00:13:56.408 321 11528.02 128.78 52679.87 88888.00 2016-11-16 00:13:56.908 321 11528.01 128.73 52679.89 88888.00 2016-11-16 00:13:57.408 321 11527.96 128.78 52679.92 88888.00 2016-11-16 00:13:57.908 321 11527.97 128.79 52679.90 88888.00 2016-11-16 00:13:58.408 321 11528.02 128.81 52679.87 88888.00 2016-11-16 00:13:58.908 321 11528.04 128.80 52679.87 88888.00 2016-11-16 00:13:59.408 321 11528.02 128.83 52679.88 88888.00 2016-11-16 00:13:59.908 321 11528.06 128.76 52679.85 88888.00 2016-11-16 00:14:00.408 321 11528.10 128.74 52679.88 88888.00 2016-11-16 00:14:00.908 321 11528.10 128.72 52679.87 88888.00 2016-11-16 00:14:01.408 321 11528.09 128.70 52679.87 88888.00 2016-11-16 00:14:01.908 321 11528.16 128.71 52679.87 88888.00 2016-11-16 00:14:02.408 321 11528.24 128.72 52679.81 88888.00 2016-11-16 00:14:02.908 321 11528.23 128.74 52679.83 88888.00 2016-11-16 00:14:03.408 321 11528.15 128.74 52679.85 88888.00 2016-11-16 00:14:03.908 321 11528.09 128.69 52679.87 88888.00 2016-11-16 00:14:04.408 321 11528.10 128.67 52679.84 88888.00 2016-11-16 00:14:04.908 321 11528.07 128.66 52679.84 88888.00 2016-11-16 00:14:05.408 321 11528.04 128.67 52679.85 88888.00 2016-11-16 00:14:05.908 321 11528.05 128.70 52679.82 88888.00 2016-11-16 00:14:06.408 321 11528.02 128.70 52679.83 88888.00 2016-11-16 00:14:06.908 321 11527.93 128.70 52679.92 88888.00 2016-11-16 00:14:07.408 321 11527.91 128.69 52679.89 88888.00 2016-11-16 00:14:07.908 321 11527.88 128.70 52679.90 88888.00 2016-11-16 00:14:08.408 321 11527.91 128.75 52679.90 88888.00 2016-11-16 00:14:08.908 321 11527.90 128.74 52679.92 88888.00 2016-11-16 00:14:09.408 321 11527.90 128.65 52679.91 88888.00 2016-11-16 00:14:09.908 321 11527.92 128.69 52679.88 88888.00 2016-11-16 00:14:10.408 321 11527.95 128.65 52679.84 88888.00 2016-11-16 00:14:10.908 321 11528.01 128.61 52679.82 88888.00 2016-11-16 00:14:11.408 321 11528.04 128.62 52679.82 88888.00 2016-11-16 00:14:11.908 321 11528.04 128.62 52679.79 88888.00 2016-11-16 00:14:12.408 321 11527.99 128.65 52679.76 88888.00 2016-11-16 00:14:12.908 321 11527.96 128.69 52679.77 88888.00 2016-11-16 00:14:13.408 321 11527.95 128.65 52679.79 88888.00 2016-11-16 00:14:13.908 321 11528.04 128.62 52679.75 88888.00 2016-11-16 00:14:14.408 321 11527.99 128.60 52679.77 88888.00 2016-11-16 00:14:14.908 321 11527.92 128.59 52679.81 88888.00 2016-11-16 00:14:15.408 321 11527.97 128.56 52679.79 88888.00 2016-11-16 00:14:15.908 321 11527.95 128.54 52679.81 88888.00 2016-11-16 00:14:16.408 321 11527.91 128.53 52679.81 88888.00 2016-11-16 00:14:16.908 321 11527.87 128.52 52679.85 88888.00 2016-11-16 00:14:17.408 321 11527.82 128.47 52679.87 88888.00 2016-11-16 00:14:17.908 321 11527.75 128.47 52679.90 88888.00 2016-11-16 00:14:18.408 321 11527.77 128.54 52679.94 88888.00 2016-11-16 00:14:18.908 321 11527.78 128.53 52679.97 88888.00 2016-11-16 00:14:19.408 321 11527.80 128.49 52679.99 88888.00 2016-11-16 00:14:19.908 321 11527.75 128.50 52680.01 88888.00 2016-11-16 00:14:20.408 321 11527.70 128.49 52680.00 88888.00 2016-11-16 00:14:20.908 321 11527.67 128.46 52679.98 88888.00 2016-11-16 00:14:21.408 321 11527.65 128.47 52680.01 88888.00 2016-11-16 00:14:21.908 321 11527.64 128.51 52680.03 88888.00 2016-11-16 00:14:22.408 321 11527.70 128.47 52679.99 88888.00 2016-11-16 00:14:22.908 321 11527.79 128.41 52679.92 88888.00 2016-11-16 00:14:23.408 321 11527.82 128.40 52679.84 88888.00 2016-11-16 00:14:23.908 321 11527.81 128.42 52679.85 88888.00 2016-11-16 00:14:24.408 321 11527.75 128.47 52679.87 88888.00 2016-11-16 00:14:24.908 321 11527.72 128.49 52679.88 88888.00 2016-11-16 00:14:25.408 321 11527.70 128.50 52679.88 88888.00 2016-11-16 00:14:25.908 321 11527.69 128.46 52679.85 88888.00 2016-11-16 00:14:26.409 321 11527.72 128.47 52679.87 88888.00 2016-11-16 00:14:26.909 321 11527.72 128.44 52679.89 88888.00 2016-11-16 00:14:27.409 321 11527.72 128.37 52679.90 88888.00 2016-11-16 00:14:27.909 321 11527.70 128.35 52679.91 88888.00 2016-11-16 00:14:28.409 321 11527.71 128.39 52679.87 88888.00 2016-11-16 00:14:28.909 321 11527.71 128.34 52679.84 88888.00 2016-11-16 00:14:29.409 321 11527.69 128.31 52679.84 88888.00 2016-11-16 00:14:29.909 321 11527.66 128.36 52679.85 88888.00 2016-11-16 00:14:30.409 321 11527.62 128.39 52679.87 88888.00 2016-11-16 00:14:30.909 321 11527.58 128.34 52679.88 88888.00 2016-11-16 00:14:31.409 321 11527.65 128.35 52679.87 88888.00 2016-11-16 00:14:31.909 321 11527.69 128.37 52679.87 88888.00 2016-11-16 00:14:32.409 321 11527.67 128.35 52679.87 88888.00 2016-11-16 00:14:32.909 321 11527.66 128.32 52679.91 88888.00 2016-11-16 00:14:33.409 321 11527.62 128.33 52679.96 88888.00 2016-11-16 00:14:33.909 321 11527.58 128.35 52679.97 88888.00 2016-11-16 00:14:34.409 321 11527.60 128.34 52679.89 88888.00 2016-11-16 00:14:34.909 321 11527.60 128.40 52679.87 88888.00 2016-11-16 00:14:35.409 321 11527.57 128.39 52679.90 88888.00 2016-11-16 00:14:35.909 321 11527.56 128.34 52679.89 88888.00 2016-11-16 00:14:36.409 321 11527.55 128.36 52679.90 88888.00 2016-11-16 00:14:36.909 321 11527.58 128.36 52679.90 88888.00 2016-11-16 00:14:37.409 321 11527.63 128.34 52679.88 88888.00 2016-11-16 00:14:37.909 321 11527.62 128.33 52679.87 88888.00 2016-11-16 00:14:38.409 321 11527.62 128.31 52679.88 88888.00 2016-11-16 00:14:38.909 321 11527.62 128.32 52679.83 88888.00 2016-11-16 00:14:39.409 321 11527.62 128.35 52679.83 88888.00 2016-11-16 00:14:39.909 321 11527.62 128.37 52679.85 88888.00 2016-11-16 00:14:40.409 321 11527.60 128.35 52679.91 88888.00 2016-11-16 00:14:40.909 321 11527.56 128.35 52679.96 88888.00 2016-11-16 00:14:41.409 321 11527.48 128.33 52680.02 88888.00 2016-11-16 00:14:41.909 321 11527.51 128.31 52679.99 88888.00 2016-11-16 00:14:42.409 321 11527.49 128.33 52679.97 88888.00 2016-11-16 00:14:42.909 321 11527.49 128.37 52679.99 88888.00 2016-11-16 00:14:43.409 321 11527.48 128.35 52679.98 88888.00 2016-11-16 00:14:43.909 321 11527.48 128.34 52679.96 88888.00 2016-11-16 00:14:44.409 321 11527.48 128.39 52679.97 88888.00 2016-11-16 00:14:44.909 321 11527.46 128.34 52679.96 88888.00 2016-11-16 00:14:45.409 321 11527.44 128.33 52679.94 88888.00 2016-11-16 00:14:45.909 321 11527.43 128.33 52679.90 88888.00 2016-11-16 00:14:46.409 321 11527.43 128.31 52679.88 88888.00 2016-11-16 00:14:46.909 321 11527.42 128.31 52679.90 88888.00 2016-11-16 00:14:47.409 321 11527.43 128.32 52679.90 88888.00 2016-11-16 00:14:47.909 321 11527.40 128.32 52679.90 88888.00 2016-11-16 00:14:48.409 321 11527.39 128.35 52679.90 88888.00 2016-11-16 00:14:48.909 321 11527.34 128.30 52679.89 88888.00 2016-11-16 00:14:49.409 321 11527.31 128.31 52679.92 88888.00 2016-11-16 00:14:49.909 321 11527.35 128.31 52679.93 88888.00 2016-11-16 00:14:50.409 321 11527.34 128.34 52679.94 88888.00 2016-11-16 00:14:50.909 321 11527.33 128.31 52679.92 88888.00 2016-11-16 00:14:51.409 321 11527.30 128.31 52679.90 88888.00 2016-11-16 00:14:51.909 321 11527.31 128.34 52679.85 88888.00 2016-11-16 00:14:52.409 321 11527.35 128.35 52679.84 88888.00 2016-11-16 00:14:52.909 321 11527.35 128.33 52679.87 88888.00 2016-11-16 00:14:53.409 321 11527.34 128.26 52679.89 88888.00 2016-11-16 00:14:53.909 321 11527.35 128.24 52679.84 88888.00 2016-11-16 00:14:54.409 321 11527.38 128.25 52679.84 88888.00 2016-11-16 00:14:54.909 321 11527.39 128.24 52679.82 88888.00 2016-11-16 00:14:55.409 321 11527.38 128.24 52679.82 88888.00 2016-11-16 00:14:55.909 321 11527.39 128.17 52679.80 88888.00 2016-11-16 00:14:56.409 321 11527.44 128.16 52679.81 88888.00 2016-11-16 00:14:56.909 321 11527.53 128.21 52679.72 88888.00 2016-11-16 00:14:57.409 321 11527.47 128.13 52679.72 88888.00 2016-11-16 00:14:57.909 321 11527.45 128.11 52679.72 88888.00 2016-11-16 00:14:58.409 321 11527.46 128.14 52679.71 88888.00 2016-11-16 00:14:58.909 321 11527.49 128.17 52679.70 88888.00 2016-11-16 00:14:59.409 321 11527.51 128.12 52679.68 88888.00 2016-11-16 00:14:59.909 321 11527.48 128.12 52679.68 88888.00 2016-11-16 00:15:00.409 321 11527.40 128.10 52679.68 88888.00 2016-11-16 00:15:00.909 321 11527.34 128.07 52679.71 88888.00 2016-11-16 00:15:01.409 321 11527.38 128.07 52679.73 88888.00 2016-11-16 00:15:01.909 321 11527.42 128.07 52679.71 88888.00 2016-11-16 00:15:02.409 321 11527.42 128.10 52679.75 88888.00 2016-11-16 00:15:02.909 321 11527.38 128.05 52679.77 88888.00 2016-11-16 00:15:03.409 321 11527.44 128.06 52679.75 88888.00 2016-11-16 00:15:03.909 321 11527.44 128.03 52679.72 88888.00 2016-11-16 00:15:04.409 321 11527.38 127.98 52679.80 88888.00 2016-11-16 00:15:04.909 321 11527.33 127.97 52679.85 88888.00 2016-11-16 00:15:05.409 321 11527.27 128.02 52679.83 88888.00 2016-11-16 00:15:05.909 321 11527.36 127.99 52679.75 88888.00 2016-11-16 00:15:06.409 321 11527.36 127.96 52679.74 88888.00 2016-11-16 00:15:06.909 321 11527.37 127.98 52679.75 88888.00 2016-11-16 00:15:07.409 321 11527.47 127.95 52679.71 88888.00 2016-11-16 00:15:07.909 321 11527.46 127.95 52679.73 88888.00 2016-11-16 00:15:08.409 321 11527.42 127.94 52679.75 88888.00 2016-11-16 00:15:08.909 321 11527.39 127.94 52679.74 88888.00 2016-11-16 00:15:09.409 321 11527.38 127.89 52679.73 88888.00 2016-11-16 00:15:09.909 321 11527.43 127.81 52679.67 88888.00 2016-11-16 00:15:10.409 321 11527.40 127.83 52679.65 88888.00 2016-11-16 00:15:10.909 321 11527.40 127.87 52679.67 88888.00 2016-11-16 00:15:11.409 321 11527.35 127.89 52679.75 88888.00 2016-11-16 00:15:11.909 321 11527.34 127.87 52679.79 88888.00 2016-11-16 00:15:12.409 321 11527.27 127.82 52679.82 88888.00 2016-11-16 00:15:12.909 321 11527.22 127.75 52679.84 88888.00 2016-11-16 00:15:13.409 321 11527.23 127.79 52679.81 88888.00 2016-11-16 00:15:13.909 321 11527.28 127.77 52679.76 88888.00 2016-11-16 00:15:14.409 321 11527.28 127.75 52679.76 88888.00 2016-11-16 00:15:14.909 321 11527.28 127.68 52679.74 88888.00 2016-11-16 00:15:15.409 321 11527.23 127.67 52679.71 88888.00 2016-11-16 00:15:15.909 321 11527.21 127.70 52679.75 88888.00 2016-11-16 00:15:16.409 321 11527.27 127.74 52679.81 88888.00 2016-11-16 00:15:16.909 321 11527.34 127.74 52679.79 88888.00 2016-11-16 00:15:17.409 321 11527.37 127.72 52679.79 88888.00 2016-11-16 00:15:17.909 321 11527.39 127.75 52679.75 88888.00 2016-11-16 00:15:18.409 321 11527.34 127.73 52679.75 88888.00 2016-11-16 00:15:18.909 321 11527.29 127.67 52679.76 88888.00 2016-11-16 00:15:19.409 321 11527.29 127.65 52679.75 88888.00 2016-11-16 00:15:19.909 321 11527.18 127.64 52679.81 88888.00 2016-11-16 00:15:20.409 321 11527.11 127.65 52679.83 88888.00 2016-11-16 00:15:20.909 321 11527.12 127.64 52679.84 88888.00 2016-11-16 00:15:21.409 321 11527.16 127.59 52679.80 88888.00 2016-11-16 00:15:21.909 321 11527.21 127.59 52679.76 88888.00 2016-11-16 00:15:22.409 321 11527.25 127.58 52679.77 88888.00 2016-11-16 00:15:22.909 321 11527.23 127.55 52679.79 88888.00 2016-11-16 00:15:23.409 321 11527.21 127.52 52679.79 88888.00 2016-11-16 00:15:23.909 321 11527.16 127.56 52679.81 88888.00 2016-11-16 00:15:24.409 321 11527.13 127.55 52679.84 88888.00 2016-11-16 00:15:24.909 321 11527.21 127.50 52679.82 88888.00 2016-11-16 00:15:25.409 321 11527.21 127.48 52679.87 88888.00 2016-11-16 00:15:25.909 321 11527.13 127.52 52679.93 88888.00 2016-11-16 00:15:26.409 321 11527.10 127.53 52679.94 88888.00 2016-11-16 00:15:26.909 321 11527.07 127.49 52679.94 88888.00 2016-11-16 00:15:27.409 321 11527.04 127.46 52679.94 88888.00 2016-11-16 00:15:27.909 321 11527.04 127.50 52679.94 88888.00 2016-11-16 00:15:28.409 321 11527.04 127.49 52679.92 88888.00 2016-11-16 00:15:28.909 321 11527.07 127.50 52679.91 88888.00 2016-11-16 00:15:29.409 321 11527.08 127.54 52679.88 88888.00 2016-11-16 00:15:29.909 321 11527.07 127.55 52679.87 88888.00 2016-11-16 00:15:30.409 321 11527.03 127.50 52679.87 88888.00 2016-11-16 00:15:30.909 321 11527.05 127.49 52679.85 88888.00 2016-11-16 00:15:31.409 321 11527.07 127.48 52679.80 88888.00 2016-11-16 00:15:31.909 321 11527.03 127.53 52679.75 88888.00 2016-11-16 00:15:32.409 321 11527.01 127.52 52679.80 88888.00 2016-11-16 00:15:32.909 321 11527.05 127.49 52679.77 88888.00 2016-11-16 00:15:33.409 321 11527.04 127.45 52679.79 88888.00 2016-11-16 00:15:33.909 321 11526.99 127.46 52679.81 88888.00 2016-11-16 00:15:34.409 321 11527.01 127.48 52679.82 88888.00 2016-11-16 00:15:34.909 321 11526.98 127.58 52679.83 88888.00 2016-11-16 00:15:35.409 321 11526.94 127.62 52679.84 88888.00 2016-11-16 00:15:35.909 321 11526.98 127.62 52679.84 88888.00 2016-11-16 00:15:36.409 321 11526.91 127.58 52679.89 88888.00 2016-11-16 00:15:36.909 321 11526.90 127.58 52679.92 88888.00 2016-11-16 00:15:37.409 321 11526.82 127.55 52679.92 88888.00 2016-11-16 00:15:37.909 321 11526.74 127.60 52679.96 88888.00 2016-11-16 00:15:38.409 321 11526.75 127.63 52679.94 88888.00 2016-11-16 00:15:38.909 321 11526.77 127.62 52679.96 88888.00 2016-11-16 00:15:39.409 321 11526.76 127.57 52679.92 88888.00 2016-11-16 00:15:39.909 321 11526.87 127.58 52679.87 88888.00 2016-11-16 00:15:40.409 321 11526.94 127.59 52679.84 88888.00 2016-11-16 00:15:40.909 321 11526.87 127.58 52679.88 88888.00 2016-11-16 00:15:41.409 321 11526.78 127.64 52679.89 88888.00 2016-11-16 00:15:41.909 321 11526.77 127.65 52679.87 88888.00 2016-11-16 00:15:42.409 321 11526.78 127.60 52679.83 88888.00 2016-11-16 00:15:42.909 321 11526.84 127.55 52679.80 88888.00 2016-11-16 00:15:43.409 321 11526.82 127.58 52679.80 88888.00 2016-11-16 00:15:43.909 321 11526.86 127.52 52679.82 88888.00 2016-11-16 00:15:44.409 321 11526.85 127.49 52679.85 88888.00 2016-11-16 00:15:44.909 321 11526.75 127.46 52679.91 88888.00 2016-11-16 00:15:45.409 321 11526.70 127.45 52679.92 88888.00 2016-11-16 00:15:45.909 321 11526.69 127.46 52679.93 88888.00 2016-11-16 00:15:46.409 321 11526.75 127.49 52679.90 88888.00 2016-11-16 00:15:46.909 321 11526.72 127.47 52679.92 88888.00 2016-11-16 00:15:47.409 321 11526.82 127.43 52679.90 88888.00 2016-11-16 00:15:47.909 321 11526.81 127.40 52679.90 88888.00 2016-11-16 00:15:48.409 321 11526.73 127.35 52679.92 88888.00 2016-11-16 00:15:48.909 321 11526.73 127.37 52679.92 88888.00 2016-11-16 00:15:49.409 321 11526.69 127.39 52679.96 88888.00 2016-11-16 00:15:49.909 321 11526.76 127.36 52679.93 88888.00 2016-11-16 00:15:50.409 321 11526.82 127.35 52679.87 88888.00 2016-11-16 00:15:50.909 321 11526.79 127.30 52679.85 88888.00 2016-11-16 00:15:51.409 321 11526.75 127.28 52679.88 88888.00 2016-11-16 00:15:51.909 321 11526.66 127.30 52679.93 88888.00 2016-11-16 00:15:52.409 321 11526.63 127.31 52679.97 88888.00 2016-11-16 00:15:52.909 321 11526.72 127.31 52679.91 88888.00 2016-11-16 00:15:53.409 321 11526.76 127.29 52679.87 88888.00 2016-11-16 00:15:53.909 321 11526.74 127.30 52679.87 88888.00 2016-11-16 00:15:54.409 321 11526.72 127.30 52679.87 88888.00 2016-11-16 00:15:54.909 321 11526.72 127.28 52679.87 88888.00 2016-11-16 00:15:55.409 321 11526.73 127.26 52679.87 88888.00 2016-11-16 00:15:55.909 321 11526.74 127.21 52679.84 88888.00 2016-11-16 00:15:56.409 321 11526.72 127.21 52679.84 88888.00 2016-11-16 00:15:56.909 321 11526.70 127.27 52679.81 88888.00 2016-11-16 00:15:57.409 321 11526.63 127.27 52679.84 88888.00 2016-11-16 00:15:57.909 321 11526.59 127.26 52679.84 88888.00 2016-11-16 00:15:58.409 321 11526.60 127.24 52679.83 88888.00 2016-11-16 00:15:58.909 321 11526.60 127.23 52679.84 88888.00 2016-11-16 00:15:59.409 321 11526.63 127.21 52679.85 88888.00 2016-11-16 00:15:59.909 321 11526.63 127.18 52679.79 88888.00 2016-11-16 00:16:00.409 321 11526.64 127.14 52679.80 88888.00 2016-11-16 00:16:00.909 321 11526.61 127.11 52679.87 88888.00 2016-11-16 00:16:01.409 321 11526.66 127.08 52679.84 88888.00 2016-11-16 00:16:01.909 321 11526.63 127.09 52679.84 88888.00 2016-11-16 00:16:02.409 321 11526.60 127.11 52679.85 88888.00 2016-11-16 00:16:02.909 321 11526.59 127.09 52679.89 88888.00 2016-11-16 00:16:03.409 321 11526.60 127.10 52679.85 88888.00 2016-11-16 00:16:03.909 321 11526.67 127.09 52679.79 88888.00 2016-11-16 00:16:04.409 321 11526.67 127.08 52679.76 88888.00 2016-11-16 00:16:04.909 321 11526.64 127.09 52679.81 88888.00 2016-11-16 00:16:05.409 321 11526.63 127.05 52679.84 88888.00 2016-11-16 00:16:05.909 321 11526.61 127.05 52679.90 88888.00 2016-11-16 00:16:06.409 321 11526.61 127.06 52679.89 88888.00 2016-11-16 00:16:06.909 321 11526.59 127.07 52679.90 88888.00 2016-11-16 00:16:07.409 321 11526.55 127.05 52679.90 88888.00 2016-11-16 00:16:07.909 321 11526.53 127.01 52679.92 88888.00 2016-11-16 00:16:08.409 321 11526.55 127.00 52679.88 88888.00 2016-11-16 00:16:08.909 321 11526.51 126.98 52679.94 88888.00 2016-11-16 00:16:09.409 321 11526.42 126.96 52679.99 88888.00 2016-11-16 00:16:09.909 321 11526.43 126.97 52679.98 88888.00 2016-11-16 00:16:10.409 321 11526.46 127.02 52679.94 88888.00 2016-11-16 00:16:10.909 321 11526.46 126.98 52679.89 88888.00 2016-11-16 00:16:11.409 321 11526.48 126.98 52679.84 88888.00 2016-11-16 00:16:11.909 321 11526.51 126.97 52679.82 88888.00 2016-11-16 00:16:12.409 321 11526.58 126.94 52679.79 88888.00 2016-11-16 00:16:12.909 321 11526.60 126.94 52679.75 88888.00 2016-11-16 00:16:13.409 321 11526.59 126.91 52679.73 88888.00 2016-11-16 00:16:13.909 321 11526.56 126.91 52679.75 88888.00 2016-11-16 00:16:14.409 321 11526.42 126.92 52679.83 88888.00 2016-11-16 00:16:14.909 321 11526.52 126.95 52679.80 88888.00 2016-11-16 00:16:15.409 321 11526.56 126.97 52679.82 88888.00 2016-11-16 00:16:15.909 321 11526.59 126.96 52679.77 88888.00 2016-11-16 00:16:16.409 321 11526.59 126.95 52679.76 88888.00 2016-11-16 00:16:16.909 321 11526.60 126.95 52679.77 88888.00 2016-11-16 00:16:17.409 321 11526.63 126.92 52679.80 88888.00 2016-11-16 00:16:17.909 321 11526.58 126.98 52679.80 88888.00 2016-11-16 00:16:18.409 321 11526.53 126.96 52679.83 88888.00 2016-11-16 00:16:18.909 321 11526.55 126.98 52679.84 88888.00 2016-11-16 00:16:19.409 321 11526.59 126.98 52679.85 88888.00 2016-11-16 00:16:19.909 321 11526.59 126.98 52679.87 88888.00 2016-11-16 00:16:20.409 321 11526.57 126.97 52679.82 88888.00 2016-11-16 00:16:20.909 321 11526.50 126.89 52679.84 88888.00 2016-11-16 00:16:21.409 321 11526.47 126.88 52679.88 88888.00 2016-11-16 00:16:21.909 321 11526.44 126.92 52679.87 88888.00 2016-11-16 00:16:22.409 321 11526.44 126.94 52679.83 88888.00 2016-11-16 00:16:22.909 321 11526.43 126.91 52679.83 88888.00 2016-11-16 00:16:23.409 321 11526.40 126.91 52679.83 88888.00 2016-11-16 00:16:23.909 321 11526.39 126.92 52679.84 88888.00 2016-11-16 00:16:24.409 321 11526.39 126.91 52679.87 88888.00 2016-11-16 00:16:24.909 321 11526.40 126.91 52679.84 88888.00 2016-11-16 00:16:25.409 321 11526.40 126.94 52679.82 88888.00 2016-11-16 00:16:25.909 321 11526.42 126.96 52679.81 88888.00 2016-11-16 00:16:26.409 321 11526.39 126.96 52679.77 88888.00 2016-11-16 00:16:26.909 321 11526.37 126.92 52679.79 88888.00 2016-11-16 00:16:27.409 321 11526.40 126.92 52679.76 88888.00 2016-11-16 00:16:27.909 321 11526.44 126.98 52679.76 88888.00 2016-11-16 00:16:28.409 321 11526.43 126.92 52679.77 88888.00 2016-11-16 00:16:28.909 321 11526.34 126.87 52679.85 88888.00 2016-11-16 00:16:29.409 321 11526.33 126.87 52679.85 88888.00 2016-11-16 00:16:29.909 321 11526.37 126.92 52679.83 88888.00 2016-11-16 00:16:30.409 321 11526.38 126.98 52679.81 88888.00 2016-11-16 00:16:30.909 321 11526.35 126.98 52679.81 88888.00 2016-11-16 00:16:31.409 321 11526.37 126.95 52679.79 88888.00 2016-11-16 00:16:31.909 321 11526.33 126.94 52679.82 88888.00 2016-11-16 00:16:32.409 321 11526.31 126.91 52679.81 88888.00 2016-11-16 00:16:32.909 321 11526.33 126.92 52679.83 88888.00 2016-11-16 00:16:33.409 321 11526.28 126.92 52679.82 88888.00 2016-11-16 00:16:33.909 321 11526.28 126.91 52679.77 88888.00 2016-11-16 00:16:34.409 321 11526.32 126.96 52679.76 88888.00 2016-11-16 00:16:34.909 321 11526.31 126.94 52679.80 88888.00 2016-11-16 00:16:35.409 321 11526.32 126.95 52679.81 88888.00 2016-11-16 00:16:35.909 321 11526.30 126.96 52679.82 88888.00 2016-11-16 00:16:36.409 321 11526.24 126.96 52679.83 88888.00 2016-11-16 00:16:36.909 321 11526.29 126.96 52679.81 88888.00 2016-11-16 00:16:37.409 321 11526.30 126.97 52679.80 88888.00 2016-11-16 00:16:37.909 321 11526.37 126.97 52679.76 88888.00 2016-11-16 00:16:38.409 321 11526.40 126.94 52679.76 88888.00 2016-11-16 00:16:38.909 321 11526.34 126.91 52679.77 88888.00 2016-11-16 00:16:39.409 321 11526.32 126.96 52679.79 88888.00 2016-11-16 00:16:39.909 321 11526.32 126.95 52679.77 88888.00 2016-11-16 00:16:40.409 321 11526.32 126.91 52679.77 88888.00 2016-11-16 00:16:40.909 321 11526.33 126.95 52679.81 88888.00 2016-11-16 00:16:41.409 321 11526.31 126.97 52679.80 88888.00 2016-11-16 00:16:41.909 321 11526.29 126.96 52679.76 88888.00 2016-11-16 00:16:42.409 321 11526.32 126.94 52679.72 88888.00 2016-11-16 00:16:42.909 321 11526.31 126.94 52679.74 88888.00 2016-11-16 00:16:43.409 321 11526.29 126.90 52679.75 88888.00 2016-11-16 00:16:43.909 321 11526.30 126.94 52679.77 88888.00 2016-11-16 00:16:44.409 321 11526.34 126.95 52679.76 88888.00 2016-11-16 00:16:44.909 321 11526.31 126.92 52679.76 88888.00 2016-11-16 00:16:45.409 321 11526.35 126.89 52679.74 88888.00 2016-11-16 00:16:45.909 321 11526.42 126.89 52679.71 88888.00 2016-11-16 00:16:46.409 321 11526.42 126.88 52679.70 88888.00 2016-11-16 00:16:46.909 321 11526.35 126.88 52679.68 88888.00 2016-11-16 00:16:47.409 321 11526.37 126.87 52679.67 88888.00 2016-11-16 00:16:47.909 321 11526.38 126.89 52679.66 88888.00 2016-11-16 00:16:48.409 321 11526.43 126.90 52679.70 88888.00 2016-11-16 00:16:48.909 321 11526.43 126.81 52679.71 88888.00 2016-11-16 00:16:49.409 321 11526.41 126.78 52679.67 88888.00 2016-11-16 00:16:49.909 321 11526.34 126.80 52679.66 88888.00 2016-11-16 00:16:50.409 321 11526.38 126.80 52679.66 88888.00 2016-11-16 00:16:50.909 321 11526.38 126.84 52679.67 88888.00 2016-11-16 00:16:51.409 321 11526.35 126.82 52679.64 88888.00 2016-11-16 00:16:51.909 321 11526.39 126.82 52679.66 88888.00 2016-11-16 00:16:52.409 321 11526.43 126.80 52679.68 88888.00 2016-11-16 00:16:52.909 321 11526.50 126.77 52679.63 88888.00 2016-11-16 00:16:53.409 321 11526.50 126.76 52679.64 88888.00 2016-11-16 00:16:53.909 321 11526.48 126.75 52679.66 88888.00 2016-11-16 00:16:54.409 321 11526.48 126.75 52679.66 88888.00 2016-11-16 00:16:54.909 321 11526.47 126.77 52679.66 88888.00 2016-11-16 00:16:55.409 321 11526.44 126.76 52679.65 88888.00 2016-11-16 00:16:55.909 321 11526.47 126.77 52679.64 88888.00 2016-11-16 00:16:56.410 321 11526.56 126.81 52679.65 88888.00 2016-11-16 00:16:56.910 321 11526.53 126.78 52679.65 88888.00 2016-11-16 00:16:57.410 321 11526.52 126.77 52679.63 88888.00 2016-11-16 00:16:57.910 321 11526.55 126.75 52679.59 88888.00 2016-11-16 00:16:58.410 321 11526.61 126.71 52679.56 88888.00 2016-11-16 00:16:58.910 321 11526.68 126.70 52679.52 88888.00 2016-11-16 00:16:59.410 321 11526.69 126.70 52679.49 88888.00 2016-11-16 00:16:59.910 321 11526.64 126.70 52679.50 88888.00 2016-11-16 00:17:00.410 321 11526.56 126.73 52679.54 88888.00 2016-11-16 00:17:00.910 321 11526.60 126.78 52679.55 88888.00 2016-11-16 00:17:01.410 321 11526.66 126.78 52679.54 88888.00 2016-11-16 00:17:01.910 321 11526.69 126.78 52679.53 88888.00 2016-11-16 00:17:02.410 321 11526.66 126.78 52679.50 88888.00 2016-11-16 00:17:02.910 321 11526.64 126.75 52679.50 88888.00 2016-11-16 00:17:03.410 321 11526.66 126.77 52679.53 88888.00 2016-11-16 00:17:03.910 321 11526.69 126.82 52679.54 88888.00 2016-11-16 00:17:04.410 321 11526.75 126.82 52679.54 88888.00 2016-11-16 00:17:04.910 321 11526.75 126.88 52679.52 88888.00 2016-11-16 00:17:05.410 321 11526.76 126.87 52679.52 88888.00 2016-11-16 00:17:05.910 321 11526.76 126.86 52679.50 88888.00 2016-11-16 00:17:06.410 321 11526.76 126.86 52679.52 88888.00 2016-11-16 00:17:06.910 321 11526.79 126.79 52679.53 88888.00 2016-11-16 00:17:07.410 321 11526.81 126.76 52679.56 88888.00 2016-11-16 00:17:07.910 321 11526.85 126.80 52679.56 88888.00 2016-11-16 00:17:08.410 321 11526.86 126.80 52679.55 88888.00 2016-11-16 00:17:08.910 321 11526.83 126.81 52679.52 88888.00 2016-11-16 00:17:09.410 321 11526.77 126.89 52679.49 88888.00 2016-11-16 00:17:09.910 321 11526.81 126.90 52679.50 88888.00 2016-11-16 00:17:10.410 321 11526.83 126.87 52679.53 88888.00 2016-11-16 00:17:10.910 321 11526.88 126.87 52679.56 88888.00 2016-11-16 00:17:11.410 321 11526.91 126.86 52679.54 88888.00 2016-11-16 00:17:11.910 321 11526.90 126.96 52679.52 88888.00 2016-11-16 00:17:12.410 321 11526.90 127.01 52679.50 88888.00 2016-11-16 00:17:12.910 321 11526.85 127.06 52679.52 88888.00 2016-11-16 00:17:13.410 321 11526.83 127.02 52679.52 88888.00 2016-11-16 00:17:13.910 321 11526.82 126.99 52679.55 88888.00 2016-11-16 00:17:14.410 321 11526.84 127.05 52679.56 88888.00 2016-11-16 00:17:14.910 321 11526.88 127.02 52679.53 88888.00 2016-11-16 00:17:15.410 321 11526.94 127.02 52679.52 88888.00 2016-11-16 00:17:15.910 321 11526.96 127.05 52679.52 88888.00 2016-11-16 00:17:16.410 321 11526.94 127.05 52679.53 88888.00 2016-11-16 00:17:16.910 321 11526.94 127.07 52679.52 88888.00 2016-11-16 00:17:17.410 321 11526.99 127.07 52679.52 88888.00 2016-11-16 00:17:17.910 321 11526.94 127.04 52679.55 88888.00 2016-11-16 00:17:18.410 321 11526.88 127.04 52679.56 88888.00 2016-11-16 00:17:18.910 321 11526.90 127.04 52679.55 88888.00 2016-11-16 00:17:19.410 321 11526.92 127.07 52679.56 88888.00 2016-11-16 00:17:19.910 321 11526.94 127.07 52679.58 88888.00 2016-11-16 00:17:20.410 321 11526.86 127.08 52679.62 88888.00 2016-11-16 00:17:20.910 321 11526.91 127.09 52679.59 88888.00 2016-11-16 00:17:21.410 321 11526.95 127.04 52679.56 88888.00 2016-11-16 00:17:21.910 321 11526.95 127.06 52679.61 88888.00 2016-11-16 00:17:22.410 321 11526.95 127.06 52679.64 88888.00 2016-11-16 00:17:22.910 321 11526.94 127.02 52679.64 88888.00 2016-11-16 00:17:23.410 321 11526.91 127.00 52679.65 88888.00 2016-11-16 00:17:23.910 321 11526.91 127.05 52679.59 88888.00 2016-11-16 00:17:24.410 321 11526.90 127.04 52679.56 88888.00 2016-11-16 00:17:24.910 321 11526.95 126.99 52679.53 88888.00 2016-11-16 00:17:25.410 321 11527.00 127.01 52679.52 88888.00 2016-11-16 00:17:25.910 321 11526.95 126.99 52679.52 88888.00 2016-11-16 00:17:26.410 321 11526.95 126.96 52679.54 88888.00 2016-11-16 00:17:26.910 321 11526.96 126.97 52679.54 88888.00 2016-11-16 00:17:27.410 321 11526.95 127.05 52679.55 88888.00 2016-11-16 00:17:27.910 321 11526.94 127.09 52679.52 88888.00 2016-11-16 00:17:28.410 321 11526.96 127.10 52679.49 88888.00 2016-11-16 00:17:28.910 321 11527.00 127.07 52679.50 88888.00 2016-11-16 00:17:29.410 321 11527.02 127.04 52679.49 88888.00 2016-11-16 00:17:29.910 321 11527.00 127.10 52679.52 88888.00 2016-11-16 00:17:30.410 321 11527.00 127.08 52679.52 88888.00 2016-11-16 00:17:30.910 321 11527.02 127.05 52679.47 88888.00 2016-11-16 00:17:31.410 321 11527.00 127.04 52679.48 88888.00 2016-11-16 00:17:31.910 321 11527.00 127.06 52679.49 88888.00 2016-11-16 00:17:32.410 321 11527.01 127.11 52679.50 88888.00 2016-11-16 00:17:32.910 321 11526.94 127.11 52679.50 88888.00 2016-11-16 00:17:33.410 321 11526.92 127.10 52679.50 88888.00 2016-11-16 00:17:33.910 321 11526.90 127.11 52679.56 88888.00 2016-11-16 00:17:34.410 321 11526.90 127.14 52679.56 88888.00 2016-11-16 00:17:34.910 321 11526.86 127.10 52679.53 88888.00 2016-11-16 00:17:35.410 321 11526.85 127.14 52679.57 88888.00 2016-11-16 00:17:35.910 321 11526.86 127.14 52679.62 88888.00 2016-11-16 00:17:36.410 321 11526.87 127.14 52679.61 88888.00 2016-11-16 00:17:36.910 321 11526.88 127.12 52679.62 88888.00 2016-11-16 00:17:37.410 321 11526.91 127.12 52679.59 88888.00 2016-11-16 00:17:37.910 321 11526.95 127.15 52679.55 88888.00 2016-11-16 00:17:38.410 321 11526.99 127.17 52679.59 88888.00 2016-11-16 00:17:38.910 321 11527.01 127.11 52679.61 88888.00 2016-11-16 00:17:39.410 321 11527.02 127.08 52679.59 88888.00 2016-11-16 00:17:39.910 321 11526.99 127.09 52679.59 88888.00 2016-11-16 00:17:40.410 321 11527.02 127.11 52679.61 88888.00 2016-11-16 00:17:40.910 321 11527.04 127.08 52679.61 88888.00 2016-11-16 00:17:41.410 321 11527.04 127.05 52679.59 88888.00 2016-11-16 00:17:41.910 321 11527.05 127.07 52679.58 88888.00 2016-11-16 00:17:42.410 321 11527.08 127.05 52679.59 88888.00 2016-11-16 00:17:42.910 321 11527.09 127.08 52679.58 88888.00 2016-11-16 00:17:43.410 321 11527.12 127.09 52679.54 88888.00 2016-11-16 00:17:43.910 321 11527.17 127.07 52679.55 88888.00 2016-11-16 00:17:44.410 321 11527.16 127.07 52679.53 88888.00 2016-11-16 00:17:44.910 321 11527.13 127.09 52679.54 88888.00 2016-11-16 00:17:45.410 321 11527.13 127.11 52679.52 88888.00 2016-11-16 00:17:45.910 321 11527.13 127.16 52679.52 88888.00 2016-11-16 00:17:46.410 321 11527.16 127.14 52679.56 88888.00 2016-11-16 00:17:46.910 321 11527.14 127.14 52679.58 88888.00 2016-11-16 00:17:47.410 321 11527.16 127.14 52679.59 88888.00 2016-11-16 00:17:47.910 321 11527.16 127.11 52679.62 88888.00 2016-11-16 00:17:48.410 321 11527.17 127.10 52679.59 88888.00 2016-11-16 00:17:48.910 321 11527.11 127.11 52679.61 88888.00 2016-11-16 00:17:49.410 321 11527.10 127.12 52679.62 88888.00 2016-11-16 00:17:49.910 321 11527.11 127.11 52679.62 88888.00 2016-11-16 00:17:50.410 321 11527.18 127.16 52679.65 88888.00 2016-11-16 00:17:50.910 321 11527.20 127.15 52679.64 88888.00 2016-11-16 00:17:51.410 321 11527.22 127.16 52679.64 88888.00 2016-11-16 00:17:51.910 321 11527.21 127.16 52679.64 88888.00 2016-11-16 00:17:52.410 321 11527.26 127.19 52679.59 88888.00 2016-11-16 00:17:52.910 321 11527.26 127.21 52679.55 88888.00 2016-11-16 00:17:53.410 321 11527.25 127.23 52679.58 88888.00 2016-11-16 00:17:53.910 321 11527.23 127.20 52679.63 88888.00 2016-11-16 00:17:54.410 321 11527.20 127.23 52679.66 88888.00 2016-11-16 00:17:54.910 321 11527.22 127.18 52679.66 88888.00 2016-11-16 00:17:55.410 321 11527.25 127.23 52679.64 88888.00 2016-11-16 00:17:55.910 321 11527.23 127.28 52679.63 88888.00 2016-11-16 00:17:56.410 321 11527.22 127.28 52679.59 88888.00 2016-11-16 00:17:56.910 321 11527.22 127.33 52679.59 88888.00 2016-11-16 00:17:57.410 321 11527.21 127.37 52679.64 88888.00 2016-11-16 00:17:57.910 321 11527.20 127.39 52679.67 88888.00 2016-11-16 00:17:58.410 321 11527.20 127.41 52679.66 88888.00 2016-11-16 00:17:58.910 321 11527.20 127.44 52679.64 88888.00 2016-11-16 00:17:59.410 321 11527.21 127.49 52679.64 88888.00 2016-11-16 00:17:59.910 321 11527.25 127.48 52679.61 88888.00 2016-11-16 00:18:00.410 321 11527.22 127.46 52679.62 88888.00 2016-11-16 00:18:00.910 321 11527.18 127.49 52679.62 88888.00 2016-11-16 00:18:01.410 321 11527.22 127.49 52679.63 88888.00 2016-11-16 00:18:01.910 321 11527.30 127.47 52679.63 88888.00 2016-11-16 00:18:02.410 321 11527.35 127.45 52679.66 88888.00 2016-11-16 00:18:02.910 321 11527.35 127.44 52679.70 88888.00 2016-11-16 00:18:03.410 321 11527.34 127.46 52679.71 88888.00 2016-11-16 00:18:03.910 321 11527.33 127.49 52679.68 88888.00 2016-11-16 00:18:04.410 321 11527.38 127.48 52679.64 88888.00 2016-11-16 00:18:04.910 321 11527.38 127.46 52679.64 88888.00 2016-11-16 00:18:05.410 321 11527.23 127.53 52679.75 88888.00 2016-11-16 00:18:05.910 321 11527.21 127.57 52679.77 88888.00 2016-11-16 00:18:06.410 321 11527.20 127.56 52679.77 88888.00 2016-11-16 00:18:06.910 321 11527.23 127.60 52679.76 88888.00 2016-11-16 00:18:07.410 321 11527.29 127.59 52679.71 88888.00 2016-11-16 00:18:07.910 321 11527.29 127.62 52679.66 88888.00 2016-11-16 00:18:08.410 321 11527.30 127.65 52679.71 88888.00 2016-11-16 00:18:08.910 321 11527.30 127.65 52679.75 88888.00 2016-11-16 00:18:09.410 321 11527.35 127.60 52679.74 88888.00 2016-11-16 00:18:09.910 321 11527.35 127.65 52679.77 88888.00 2016-11-16 00:18:10.410 321 11527.34 127.64 52679.79 88888.00 2016-11-16 00:18:10.910 321 11527.36 127.64 52679.75 88888.00 2016-11-16 00:18:11.410 321 11527.34 127.68 52679.76 88888.00 2016-11-16 00:18:11.910 321 11527.30 127.67 52679.80 88888.00 2016-11-16 00:18:12.410 321 11527.28 127.63 52679.83 88888.00 2016-11-16 00:18:12.910 321 11527.31 127.64 52679.80 88888.00 2016-11-16 00:18:13.410 321 11527.35 127.69 52679.79 88888.00 2016-11-16 00:18:13.910 321 11527.31 127.67 52679.80 88888.00 2016-11-16 00:18:14.410 321 11527.30 127.72 52679.82 88888.00 2016-11-16 00:18:14.910 321 11527.27 127.70 52679.84 88888.00 2016-11-16 00:18:15.410 321 11527.36 127.67 52679.82 88888.00 2016-11-16 00:18:15.910 321 11527.49 127.65 52679.76 88888.00 2016-11-16 00:18:16.410 321 11527.55 127.67 52679.72 88888.00 2016-11-16 00:18:16.910 321 11527.52 127.65 52679.73 88888.00 2016-11-16 00:18:17.410 321 11527.55 127.67 52679.74 88888.00 2016-11-16 00:18:17.910 321 11527.49 127.69 52679.76 88888.00 2016-11-16 00:18:18.410 321 11527.47 127.69 52679.80 88888.00 2016-11-16 00:18:18.910 321 11527.51 127.73 52679.77 88888.00 2016-11-16 00:18:19.410 321 11527.47 127.74 52679.77 88888.00 2016-11-16 00:18:19.910 321 11527.46 127.75 52679.81 88888.00 2016-11-16 00:18:20.410 321 11527.48 127.77 52679.81 88888.00 2016-11-16 00:18:20.910 321 11527.51 127.75 52679.76 88888.00 2016-11-16 00:18:21.410 321 11527.48 127.73 52679.80 88888.00 2016-11-16 00:18:21.910 321 11527.48 127.77 52679.83 88888.00 2016-11-16 00:18:22.410 321 11527.44 127.82 52679.84 88888.00 2016-11-16 00:18:22.910 321 11527.43 127.82 52679.83 88888.00 2016-11-16 00:18:23.410 321 11527.45 127.74 52679.83 88888.00 2016-11-16 00:18:23.910 321 11527.46 127.78 52679.80 88888.00 2016-11-16 00:18:24.410 321 11527.48 127.82 52679.80 88888.00 2016-11-16 00:18:24.910 321 11527.46 127.81 52679.84 88888.00 2016-11-16 00:18:25.410 321 11527.44 127.78 52679.83 88888.00 2016-11-16 00:18:25.910 321 11527.45 127.82 52679.83 88888.00 2016-11-16 00:18:26.410 321 11527.43 127.85 52679.82 88888.00 2016-11-16 00:18:26.910 321 11527.46 127.87 52679.82 88888.00 2016-11-16 00:18:27.410 321 11527.52 127.91 52679.81 88888.00 2016-11-16 00:18:27.910 321 11527.47 127.92 52679.84 88888.00 2016-11-16 00:18:28.410 321 11527.39 127.88 52679.88 88888.00 2016-11-16 00:18:28.910 321 11527.40 127.91 52679.83 88888.00 2016-11-16 00:18:29.410 321 11527.40 127.95 52679.87 88888.00 2016-11-16 00:18:29.910 321 11527.39 128.01 52679.89 88888.00 2016-11-16 00:18:30.410 321 11527.35 128.01 52679.87 88888.00 2016-11-16 00:18:30.910 321 11527.36 127.97 52679.84 88888.00 2016-11-16 00:18:31.410 321 11527.43 127.96 52679.82 88888.00 2016-11-16 00:18:31.910 321 11527.40 127.97 52679.82 88888.00 2016-11-16 00:18:32.410 321 11527.34 127.99 52679.84 88888.00 2016-11-16 00:18:32.910 321 11527.35 127.99 52679.80 88888.00 2016-11-16 00:18:33.410 321 11527.31 127.98 52679.85 88888.00 2016-11-16 00:18:33.910 321 11527.27 128.04 52679.90 88888.00 2016-11-16 00:18:34.410 321 11527.30 128.06 52679.88 88888.00 2016-11-16 00:18:34.910 321 11527.30 128.06 52679.84 88888.00 2016-11-16 00:18:35.410 321 11527.26 128.02 52679.88 88888.00 2016-11-16 00:18:35.910 321 11527.22 128.03 52679.91 88888.00 2016-11-16 00:18:36.410 321 11527.20 128.03 52679.91 88888.00 2016-11-16 00:18:36.910 321 11527.20 128.07 52679.93 88888.00 2016-11-16 00:18:37.410 321 11527.22 128.05 52679.93 88888.00 2016-11-16 00:18:37.910 321 11527.23 128.07 52679.93 88888.00 2016-11-16 00:18:38.410 321 11527.28 128.11 52679.92 88888.00 2016-11-16 00:18:38.910 321 11527.33 128.12 52679.93 88888.00 2016-11-16 00:18:39.410 321 11527.36 128.10 52679.90 88888.00 2016-11-16 00:18:39.910 321 11527.37 128.08 52679.85 88888.00 2016-11-16 00:18:40.410 321 11527.40 128.05 52679.80 88888.00 2016-11-16 00:18:40.910 321 11527.49 128.07 52679.77 88888.00 2016-11-16 00:18:41.410 321 11527.49 128.07 52679.72 88888.00 2016-11-16 00:18:41.910 321 11527.53 128.08 52679.66 88888.00 2016-11-16 00:18:42.410 321 11527.54 128.11 52679.68 88888.00 2016-11-16 00:18:42.910 321 11527.47 128.08 52679.73 88888.00 2016-11-16 00:18:43.410 321 11527.51 128.11 52679.72 88888.00 2016-11-16 00:18:43.910 321 11527.48 128.16 52679.73 88888.00 2016-11-16 00:18:44.410 321 11527.55 128.18 52679.67 88888.00 2016-11-16 00:18:44.910 321 11527.57 128.16 52679.64 88888.00 2016-11-16 00:18:45.410 321 11527.56 128.17 52679.66 88888.00 2016-11-16 00:18:45.910 321 11527.54 128.16 52679.66 88888.00 2016-11-16 00:18:46.410 321 11527.53 128.15 52679.68 88888.00 2016-11-16 00:18:46.910 321 11527.49 128.11 52679.70 88888.00 2016-11-16 00:18:47.410 321 11527.56 128.15 52679.72 88888.00 2016-11-16 00:18:47.910 321 11527.57 128.15 52679.76 88888.00 2016-11-16 00:18:48.410 321 11527.52 128.14 52679.74 88888.00 2016-11-16 00:18:48.910 321 11527.56 128.17 52679.73 88888.00 2016-11-16 00:18:49.410 321 11527.52 128.14 52679.74 88888.00 2016-11-16 00:18:49.910 321 11527.53 128.17 52679.72 88888.00 2016-11-16 00:18:50.410 321 11527.66 128.17 52679.65 88888.00 2016-11-16 00:18:50.910 321 11527.77 128.17 52679.63 88888.00 2016-11-16 00:18:51.410 321 11527.81 128.14 52679.62 88888.00 2016-11-16 00:18:51.910 321 11527.71 128.18 52679.67 88888.00 2016-11-16 00:18:52.410 321 11527.66 128.18 52679.64 88888.00 2016-11-16 00:18:52.910 321 11527.69 128.18 52679.61 88888.00 2016-11-16 00:18:53.410 321 11527.67 128.22 52679.62 88888.00 2016-11-16 00:18:53.910 321 11527.58 128.24 52679.68 88888.00 2016-11-16 00:18:54.410 321 11527.53 128.18 52679.71 88888.00 2016-11-16 00:18:54.910 321 11527.56 128.23 52679.72 88888.00 2016-11-16 00:18:55.410 321 11527.64 128.22 52679.71 88888.00 2016-11-16 00:18:55.910 321 11527.66 128.22 52679.73 88888.00 2016-11-16 00:18:56.410 321 11527.61 128.27 52679.77 88888.00 2016-11-16 00:18:56.910 321 11527.58 128.33 52679.75 88888.00 2016-11-16 00:18:57.410 321 11527.57 128.31 52679.73 88888.00 2016-11-16 00:18:57.910 321 11527.64 128.27 52679.71 88888.00 2016-11-16 00:18:58.410 321 11527.66 128.27 52679.74 88888.00 2016-11-16 00:18:58.910 321 11527.62 128.26 52679.76 88888.00 2016-11-16 00:18:59.410 321 11527.63 128.27 52679.76 88888.00 2016-11-16 00:18:59.910 321 11527.65 128.26 52679.77 88888.00 2016-11-16 00:19:00.410 321 11527.65 128.31 52679.80 88888.00 2016-11-16 00:19:00.910 321 11527.63 128.34 52679.81 88888.00 2016-11-16 00:19:01.410 321 11527.61 128.36 52679.84 88888.00 2016-11-16 00:19:01.910 321 11527.55 128.39 52679.90 88888.00 2016-11-16 00:19:02.410 321 11527.55 128.39 52679.90 88888.00 2016-11-16 00:19:02.910 321 11527.58 128.34 52679.83 88888.00 2016-11-16 00:19:03.410 321 11527.62 128.31 52679.81 88888.00 2016-11-16 00:19:03.910 321 11527.65 128.36 52679.82 88888.00 2016-11-16 00:19:04.410 321 11527.65 128.37 52679.85 88888.00 2016-11-16 00:19:04.910 321 11527.67 128.35 52679.87 88888.00 2016-11-16 00:19:05.410 321 11527.65 128.37 52679.82 88888.00 2016-11-16 00:19:05.910 321 11527.63 128.39 52679.80 88888.00 2016-11-16 00:19:06.410 321 11527.70 128.37 52679.80 88888.00 2016-11-16 00:19:06.910 321 11527.70 128.34 52679.83 88888.00 2016-11-16 00:19:07.410 321 11527.71 128.34 52679.82 88888.00 2016-11-16 00:19:07.910 321 11527.67 128.32 52679.81 88888.00 2016-11-16 00:19:08.410 321 11527.69 128.33 52679.80 88888.00 2016-11-16 00:19:08.910 321 11527.70 128.30 52679.83 88888.00 2016-11-16 00:19:09.410 321 11527.74 128.32 52679.79 88888.00 2016-11-16 00:19:09.910 321 11527.74 128.36 52679.75 88888.00 2016-11-16 00:19:10.410 321 11527.74 128.33 52679.80 88888.00 2016-11-16 00:19:10.910 321 11527.78 128.30 52679.80 88888.00 2016-11-16 00:19:11.410 321 11527.78 128.32 52679.85 88888.00 2016-11-16 00:19:11.910 321 11527.77 128.35 52679.90 88888.00 2016-11-16 00:19:12.410 321 11527.73 128.36 52679.89 88888.00 2016-11-16 00:19:12.910 321 11527.71 128.35 52679.93 88888.00 2016-11-16 00:19:13.410 321 11527.77 128.39 52679.90 88888.00 2016-11-16 00:19:13.910 321 11527.81 128.41 52679.85 88888.00 2016-11-16 00:19:14.410 321 11527.82 128.37 52679.85 88888.00 2016-11-16 00:19:14.910 321 11527.78 128.37 52679.90 88888.00 2016-11-16 00:19:15.410 321 11527.70 128.37 52679.96 88888.00 2016-11-16 00:19:15.910 321 11527.71 128.40 52679.92 88888.00 2016-11-16 00:19:16.410 321 11527.63 128.42 52679.90 88888.00 2016-11-16 00:19:16.910 321 11527.66 128.36 52679.90 88888.00 2016-11-16 00:19:17.410 321 11527.72 128.33 52679.85 88888.00 2016-11-16 00:19:17.910 321 11527.66 128.39 52679.85 88888.00 2016-11-16 00:19:18.410 321 11527.71 128.36 52679.88 88888.00 2016-11-16 00:19:18.910 321 11527.70 128.36 52679.91 88888.00 2016-11-16 00:19:19.410 321 11527.60 128.43 52679.93 88888.00 2016-11-16 00:19:19.910 321 11527.70 128.43 52679.89 88888.00 2016-11-16 00:19:20.410 321 11527.75 128.43 52679.88 88888.00 2016-11-16 00:19:20.910 321 11527.67 128.41 52679.87 88888.00 2016-11-16 00:19:21.410 321 11527.70 128.47 52679.85 88888.00 2016-11-16 00:19:21.910 321 11527.66 128.50 52679.83 88888.00 2016-11-16 00:19:22.410 321 11527.72 128.45 52679.79 88888.00 2016-11-16 00:19:22.910 321 11527.77 128.50 52679.81 88888.00 2016-11-16 00:19:23.410 321 11527.74 128.47 52679.84 88888.00 2016-11-16 00:19:23.910 321 11527.67 128.44 52679.89 88888.00 2016-11-16 00:19:24.410 321 11527.70 128.44 52679.88 88888.00 2016-11-16 00:19:24.910 321 11527.71 128.47 52679.88 88888.00 2016-11-16 00:19:25.410 321 11527.80 128.47 52679.81 88888.00 2016-11-16 00:19:25.910 321 11527.89 128.42 52679.77 88888.00 2016-11-16 00:19:26.410 321 11527.84 128.47 52679.80 88888.00 2016-11-16 00:19:26.910 321 11527.77 128.49 52679.87 88888.00 2016-11-16 00:19:27.410 321 11527.72 128.46 52679.89 88888.00 2016-11-16 00:19:27.910 321 11527.74 128.45 52679.89 88888.00 2016-11-16 00:19:28.410 321 11527.58 128.46 52679.99 88888.00 2016-11-16 00:19:28.910 321 11527.56 128.51 52680.00 88888.00 2016-11-16 00:19:29.410 321 11527.57 128.53 52680.02 88888.00 2016-11-16 00:19:29.910 321 11527.63 128.56 52680.00 88888.00 2016-11-16 00:19:30.410 321 11527.66 128.52 52679.93 88888.00 2016-11-16 00:19:30.910 321 11527.65 128.52 52679.93 88888.00 2016-11-16 00:19:31.410 321 11527.63 128.51 52679.89 88888.00 2016-11-16 00:19:31.910 321 11527.61 128.56 52679.89 88888.00 2016-11-16 00:19:32.410 321 11527.63 128.61 52679.91 88888.00 2016-11-16 00:19:32.910 321 11527.63 128.56 52679.93 88888.00 2016-11-16 00:19:33.410 321 11527.63 128.55 52679.93 88888.00 2016-11-16 00:19:33.910 321 11527.65 128.56 52679.90 88888.00 2016-11-16 00:19:34.410 321 11527.69 128.56 52679.92 88888.00 2016-11-16 00:19:34.910 321 11527.69 128.54 52679.92 88888.00 2016-11-16 00:19:35.410 321 11527.69 128.59 52679.90 88888.00 2016-11-16 00:19:35.910 321 11527.64 128.57 52679.93 88888.00 2016-11-16 00:19:36.410 321 11527.63 128.56 52679.97 88888.00 2016-11-16 00:19:36.910 321 11527.66 128.55 52679.94 88888.00 2016-11-16 00:19:37.410 321 11527.69 128.55 52679.96 88888.00 2016-11-16 00:19:37.910 321 11527.67 128.56 52679.99 88888.00 2016-11-16 00:19:38.410 321 11527.71 128.55 52680.00 88888.00 2016-11-16 00:19:38.910 321 11527.71 128.57 52680.00 88888.00 2016-11-16 00:19:39.410 321 11527.66 128.50 52679.99 88888.00 2016-11-16 00:19:39.910 321 11527.66 128.53 52679.97 88888.00 2016-11-16 00:19:40.410 321 11527.70 128.51 52679.92 88888.00 2016-11-16 00:19:40.910 321 11527.69 128.49 52679.92 88888.00 2016-11-16 00:19:41.410 321 11527.67 128.50 52679.92 88888.00 2016-11-16 00:19:41.910 321 11527.67 128.53 52679.91 88888.00 2016-11-16 00:19:42.410 321 11527.67 128.52 52679.91 88888.00 2016-11-16 00:19:42.910 321 11527.67 128.52 52679.92 88888.00 2016-11-16 00:19:43.410 321 11527.67 128.53 52679.90 88888.00 2016-11-16 00:19:43.910 321 11527.66 128.52 52679.93 88888.00 2016-11-16 00:19:44.410 321 11527.70 128.54 52679.93 88888.00 2016-11-16 00:19:44.910 321 11527.77 128.56 52679.88 88888.00 2016-11-16 00:19:45.410 321 11527.82 128.53 52679.85 88888.00 2016-11-16 00:19:45.910 321 11527.83 128.53 52679.83 88888.00 2016-11-16 00:19:46.411 321 11527.84 128.50 52679.82 88888.00 2016-11-16 00:19:46.911 321 11527.81 128.51 52679.83 88888.00 2016-11-16 00:19:47.411 321 11527.70 128.52 52679.87 88888.00 2016-11-16 00:19:47.911 321 11527.77 128.50 52679.81 88888.00 2016-11-16 00:19:48.411 321 11527.80 128.52 52679.82 88888.00 2016-11-16 00:19:48.911 321 11527.86 128.54 52679.83 88888.00 2016-11-16 00:19:49.411 321 11527.86 128.54 52679.83 88888.00 2016-11-16 00:19:49.911 321 11527.84 128.54 52679.80 88888.00 2016-11-16 00:19:50.411 321 11527.87 128.52 52679.75 88888.00 2016-11-16 00:19:50.911 321 11527.84 128.54 52679.76 88888.00 2016-11-16 00:19:51.411 321 11527.84 128.53 52679.79 88888.00 2016-11-16 00:19:51.911 321 11527.87 128.53 52679.79 88888.00 2016-11-16 00:19:52.411 321 11527.81 128.56 52679.80 88888.00 2016-11-16 00:19:52.911 321 11527.77 128.55 52679.80 88888.00 2016-11-16 00:19:53.411 321 11527.74 128.53 52679.81 88888.00 2016-11-16 00:19:53.911 321 11527.69 128.56 52679.84 88888.00 2016-11-16 00:19:54.411 321 11527.71 128.55 52679.84 88888.00 2016-11-16 00:19:54.911 321 11527.74 128.60 52679.81 88888.00 2016-11-16 00:19:55.411 321 11527.79 128.62 52679.79 88888.00 2016-11-16 00:19:55.911 321 11527.95 128.62 52679.73 88888.00 2016-11-16 00:19:56.411 321 11527.86 128.62 52679.76 88888.00 2016-11-16 00:19:56.911 321 11527.80 128.60 52679.84 88888.00 2016-11-16 00:19:57.411 321 11527.81 128.61 52679.84 88888.00 2016-11-16 00:19:57.911 321 11527.80 128.57 52679.84 88888.00 2016-11-16 00:19:58.411 321 11527.78 128.59 52679.87 88888.00 2016-11-16 00:19:58.911 321 11527.80 128.57 52679.89 88888.00 2016-11-16 00:19:59.411 321 11527.86 128.61 52679.87 88888.00 2016-11-16 00:19:59.911 321 11527.90 128.65 52679.85 88888.00 2016-11-16 00:20:00.411 321 11527.90 128.65 52679.79 88888.00 2016-11-16 00:20:00.911 321 11527.92 128.66 52679.74 88888.00 2016-11-16 00:20:01.411 321 11527.98 128.65 52679.71 88888.00 2016-11-16 00:20:01.911 321 11527.99 128.65 52679.71 88888.00 2016-11-16 00:20:02.411 321 11527.95 128.66 52679.72 88888.00 2016-11-16 00:20:02.911 321 11527.89 128.65 52679.74 88888.00 2016-11-16 00:20:03.411 321 11527.93 128.63 52679.71 88888.00 2016-11-16 00:20:03.911 321 11527.92 128.64 52679.77 88888.00 2016-11-16 00:20:04.411 321 11527.96 128.65 52679.77 88888.00 2016-11-16 00:20:04.911 321 11528.04 128.64 52679.74 88888.00 2016-11-16 00:20:05.411 321 11527.96 128.62 52679.73 88888.00 2016-11-16 00:20:05.911 321 11527.99 128.63 52679.75 88888.00 2016-11-16 00:20:06.411 321 11527.98 128.64 52679.79 88888.00 2016-11-16 00:20:06.911 321 11527.96 128.66 52679.76 88888.00 2016-11-16 00:20:07.411 321 11527.99 128.69 52679.76 88888.00 2016-11-16 00:20:07.911 321 11527.95 128.67 52679.79 88888.00 2016-11-16 00:20:08.411 321 11527.88 128.63 52679.82 88888.00 2016-11-16 00:20:08.911 321 11527.83 128.62 52679.81 88888.00 2016-11-16 00:20:09.411 321 11527.86 128.63 52679.77 88888.00 2016-11-16 00:20:09.911 321 11527.86 128.64 52679.82 88888.00 2016-11-16 00:20:10.411 321 11527.93 128.62 52679.83 88888.00 2016-11-16 00:20:10.911 321 11527.91 128.60 52679.83 88888.00 2016-11-16 00:20:11.411 321 11527.93 128.59 52679.80 88888.00 2016-11-16 00:20:11.911 321 11527.90 128.54 52679.81 88888.00 2016-11-16 00:20:12.411 321 11527.90 128.53 52679.83 88888.00 2016-11-16 00:20:12.911 321 11527.92 128.55 52679.82 88888.00 2016-11-16 00:20:13.411 321 11527.89 128.60 52679.81 88888.00 2016-11-16 00:20:13.911 321 11527.91 128.65 52679.76 88888.00 2016-11-16 00:20:14.411 321 11527.95 128.64 52679.73 88888.00 2016-11-16 00:20:14.911 321 11527.97 128.66 52679.72 88888.00 2016-11-16 00:20:15.411 321 11527.97 128.69 52679.77 88888.00 2016-11-16 00:20:15.911 321 11527.91 128.66 52679.77 88888.00 2016-11-16 00:20:16.411 321 11527.95 128.66 52679.74 88888.00 2016-11-16 00:20:16.911 321 11527.95 128.69 52679.72 88888.00 2016-11-16 00:20:17.411 321 11527.96 128.69 52679.73 88888.00 2016-11-16 00:20:17.911 321 11527.96 128.64 52679.73 88888.00 2016-11-16 00:20:18.411 321 11527.95 128.64 52679.73 88888.00 2016-11-16 00:20:18.911 321 11527.90 128.65 52679.76 88888.00 2016-11-16 00:20:19.411 321 11527.90 128.64 52679.75 88888.00 2016-11-16 00:20:19.911 321 11527.95 128.62 52679.72 88888.00 2016-11-16 00:20:20.411 321 11527.91 128.65 52679.72 88888.00 2016-11-16 00:20:20.911 321 11527.92 128.66 52679.73 88888.00 2016-11-16 00:20:21.411 321 11527.91 128.71 52679.74 88888.00 2016-11-16 00:20:21.911 321 11527.91 128.71 52679.75 88888.00 2016-11-16 00:20:22.411 321 11527.89 128.66 52679.74 88888.00 2016-11-16 00:20:22.911 321 11527.90 128.63 52679.72 88888.00 2016-11-16 00:20:23.411 321 11527.87 128.64 52679.73 88888.00 2016-11-16 00:20:23.911 321 11527.84 128.65 52679.71 88888.00 2016-11-16 00:20:24.411 321 11527.90 128.63 52679.68 88888.00 2016-11-16 00:20:24.911 321 11527.98 128.63 52679.67 88888.00 2016-11-16 00:20:25.411 321 11527.96 128.64 52679.72 88888.00 2016-11-16 00:20:25.911 321 11527.93 128.62 52679.73 88888.00 2016-11-16 00:20:26.411 321 11528.00 128.62 52679.70 88888.00 2016-11-16 00:20:26.911 321 11527.95 128.66 52679.73 88888.00 2016-11-16 00:20:27.411 321 11527.87 128.64 52679.75 88888.00 2016-11-16 00:20:27.911 321 11527.83 128.62 52679.76 88888.00 2016-11-16 00:20:28.411 321 11527.86 128.66 52679.75 88888.00 2016-11-16 00:20:28.911 321 11527.89 128.66 52679.77 88888.00 2016-11-16 00:20:29.411 321 11527.90 128.64 52679.81 88888.00 2016-11-16 00:20:29.911 321 11527.90 128.64 52679.77 88888.00 2016-11-16 00:20:30.411 321 11527.84 128.63 52679.75 88888.00 2016-11-16 00:20:30.911 321 11527.86 128.62 52679.77 88888.00 2016-11-16 00:20:31.411 321 11527.88 128.61 52679.75 88888.00 2016-11-16 00:20:31.911 321 11527.87 128.59 52679.74 88888.00 2016-11-16 00:20:32.411 321 11527.82 128.56 52679.74 88888.00 2016-11-16 00:20:32.911 321 11527.81 128.59 52679.77 88888.00 2016-11-16 00:20:33.411 321 11527.83 128.52 52679.80 88888.00 2016-11-16 00:20:33.911 321 11527.83 128.49 52679.80 88888.00 2016-11-16 00:20:34.411 321 11527.82 128.47 52679.80 88888.00 2016-11-16 00:20:34.911 321 11527.81 128.50 52679.80 88888.00 2016-11-16 00:20:35.411 321 11527.78 128.52 52679.81 88888.00 2016-11-16 00:20:35.911 321 11527.79 128.51 52679.81 88888.00 2016-11-16 00:20:36.411 321 11527.77 128.47 52679.79 88888.00 2016-11-16 00:20:36.911 321 11527.74 128.47 52679.75 88888.00 2016-11-16 00:20:37.411 321 11527.70 128.50 52679.75 88888.00 2016-11-16 00:20:37.911 321 11527.69 128.50 52679.80 88888.00 2016-11-16 00:20:38.411 321 11527.69 128.49 52679.82 88888.00 2016-11-16 00:20:38.911 321 11527.66 128.49 52679.83 88888.00 2016-11-16 00:20:39.411 321 11527.73 128.51 52679.81 88888.00 2016-11-16 00:20:39.911 321 11527.77 128.46 52679.82 88888.00 2016-11-16 00:20:40.411 321 11527.81 128.50 52679.83 88888.00 2016-11-16 00:20:40.911 321 11527.79 128.45 52679.87 88888.00 2016-11-16 00:20:41.411 321 11527.86 128.46 52679.84 88888.00 2016-11-16 00:20:41.911 321 11527.95 128.44 52679.79 88888.00 2016-11-16 00:20:42.411 321 11527.93 128.42 52679.77 88888.00 2016-11-16 00:20:42.911 321 11527.81 128.44 52679.85 88888.00 2016-11-16 00:20:43.411 321 11527.71 128.42 52679.85 88888.00 2016-11-16 00:20:43.911 321 11527.63 128.46 52679.84 88888.00 2016-11-16 00:20:44.411 321 11527.63 128.47 52679.82 88888.00 2016-11-16 00:20:44.911 321 11527.64 128.43 52679.81 88888.00 2016-11-16 00:20:45.411 321 11527.65 128.42 52679.77 88888.00 2016-11-16 00:20:45.911 321 11527.61 128.44 52679.83 88888.00 2016-11-16 00:20:46.411 321 11527.62 128.46 52679.82 88888.00 2016-11-16 00:20:46.911 321 11527.55 128.46 52679.83 88888.00 2016-11-16 00:20:47.411 321 11527.55 128.43 52679.85 88888.00 2016-11-16 00:20:47.911 321 11527.57 128.42 52679.88 88888.00 2016-11-16 00:20:48.411 321 11527.55 128.41 52679.84 88888.00 2016-11-16 00:20:48.911 321 11527.58 128.44 52679.82 88888.00 2016-11-16 00:20:49.411 321 11527.57 128.44 52679.87 88888.00 2016-11-16 00:20:49.911 321 11527.65 128.41 52679.84 88888.00 2016-11-16 00:20:50.411 321 11527.70 128.39 52679.76 88888.00 2016-11-16 00:20:50.911 321 11527.71 128.41 52679.77 88888.00 2016-11-16 00:20:51.411 321 11527.69 128.43 52679.79 88888.00 2016-11-16 00:20:51.911 321 11527.73 128.40 52679.76 88888.00 2016-11-16 00:20:52.411 321 11527.71 128.37 52679.76 88888.00 2016-11-16 00:20:52.911 321 11527.74 128.40 52679.71 88888.00 2016-11-16 00:20:53.411 321 11527.72 128.39 52679.68 88888.00 2016-11-16 00:20:53.911 321 11527.66 128.37 52679.71 88888.00 2016-11-16 00:20:54.411 321 11527.65 128.37 52679.70 88888.00 2016-11-16 00:20:54.911 321 11527.63 128.41 52679.75 88888.00 2016-11-16 00:20:55.411 321 11527.66 128.41 52679.76 88888.00 2016-11-16 00:20:55.911 321 11527.67 128.42 52679.72 88888.00 2016-11-16 00:20:56.411 321 11527.71 128.39 52679.73 88888.00 2016-11-16 00:20:56.911 321 11527.75 128.39 52679.76 88888.00 2016-11-16 00:20:57.411 321 11527.71 128.39 52679.79 88888.00 2016-11-16 00:20:57.911 321 11527.70 128.40 52679.80 88888.00 2016-11-16 00:20:58.411 321 11527.65 128.43 52679.82 88888.00 2016-11-16 00:20:58.911 321 11527.67 128.43 52679.82 88888.00 2016-11-16 00:20:59.411 321 11527.69 128.40 52679.80 88888.00 2016-11-16 00:20:59.911 321 11527.66 128.40 52679.81 88888.00 2016-11-16 00:21:00.411 321 11527.61 128.43 52679.83 88888.00 2016-11-16 00:21:00.911 321 11527.54 128.42 52679.85 88888.00 2016-11-16 00:21:01.411 321 11527.57 128.41 52679.87 88888.00 2016-11-16 00:21:01.911 321 11527.58 128.41 52679.84 88888.00 2016-11-16 00:21:02.411 321 11527.55 128.41 52679.87 88888.00 2016-11-16 00:21:02.911 321 11527.49 128.37 52679.89 88888.00 2016-11-16 00:21:03.411 321 11527.47 128.36 52679.88 88888.00 2016-11-16 00:21:03.911 321 11527.44 128.32 52679.89 88888.00 2016-11-16 00:21:04.411 321 11527.39 128.32 52679.91 88888.00 2016-11-16 00:21:04.911 321 11527.40 128.34 52679.92 88888.00 2016-11-16 00:21:05.411 321 11527.43 128.35 52679.89 88888.00 2016-11-16 00:21:05.911 321 11527.47 128.33 52679.87 88888.00 2016-11-16 00:21:06.411 321 11527.48 128.35 52679.84 88888.00 2016-11-16 00:21:06.911 321 11527.44 128.36 52679.84 88888.00 2016-11-16 00:21:07.411 321 11527.36 128.35 52679.89 88888.00 2016-11-16 00:21:07.911 321 11527.37 128.34 52679.91 88888.00 2016-11-16 00:21:08.411 321 11527.35 128.34 52679.89 88888.00 2016-11-16 00:21:08.911 321 11527.38 128.31 52679.87 88888.00 2016-11-16 00:21:09.411 321 11527.42 128.28 52679.85 88888.00 2016-11-16 00:21:09.911 321 11527.38 128.33 52679.85 88888.00 2016-11-16 00:21:10.411 321 11527.34 128.35 52679.90 88888.00 2016-11-16 00:21:10.911 321 11527.34 128.26 52679.91 88888.00 2016-11-16 00:21:11.411 321 11527.23 128.28 52679.97 88888.00 2016-11-16 00:21:11.911 321 11527.17 128.30 52679.98 88888.00 2016-11-16 00:21:12.411 321 11527.22 128.27 52679.92 88888.00 2016-11-16 00:21:12.911 321 11527.26 128.25 52679.88 88888.00 2016-11-16 00:21:13.411 321 11527.29 128.23 52679.87 88888.00 2016-11-16 00:21:13.911 321 11527.25 128.21 52679.85 88888.00 2016-11-16 00:21:14.411 321 11527.28 128.21 52679.85 88888.00 2016-11-16 00:21:14.911 321 11527.27 128.23 52679.88 88888.00 2016-11-16 00:21:15.411 321 11527.28 128.21 52679.88 88888.00 2016-11-16 00:21:15.911 321 11527.25 128.18 52679.87 88888.00 2016-11-16 00:21:16.411 321 11527.23 128.17 52679.87 88888.00 2016-11-16 00:21:16.911 321 11527.25 128.22 52679.88 88888.00 2016-11-16 00:21:17.411 321 11527.25 128.20 52679.91 88888.00 2016-11-16 00:21:17.911 321 11527.26 128.18 52679.94 88888.00 2016-11-16 00:21:18.411 321 11527.23 128.13 52679.91 88888.00 2016-11-16 00:21:18.911 321 11527.25 128.15 52679.88 88888.00 2016-11-16 00:21:19.411 321 11527.18 128.15 52679.90 88888.00 2016-11-16 00:21:19.911 321 11527.12 128.11 52679.91 88888.00 2016-11-16 00:21:20.411 321 11527.17 128.11 52679.85 88888.00 2016-11-16 00:21:20.911 321 11527.20 128.08 52679.83 88888.00 2016-11-16 00:21:21.411 321 11527.13 128.10 52679.82 88888.00 2016-11-16 00:21:21.911 321 11527.19 128.12 52679.80 88888.00 2016-11-16 00:21:22.411 321 11527.19 128.12 52679.81 88888.00 2016-11-16 00:21:22.911 321 11527.13 128.13 52679.83 88888.00 2016-11-16 00:21:23.411 321 11527.08 128.16 52679.87 88888.00 2016-11-16 00:21:23.911 321 11527.02 128.15 52679.91 88888.00 2016-11-16 00:21:24.411 321 11526.99 128.11 52679.93 88888.00 2016-11-16 00:21:24.911 321 11526.98 128.10 52679.94 88888.00 2016-11-16 00:21:25.411 321 11526.98 128.11 52679.93 88888.00 2016-11-16 00:21:25.911 321 11526.99 128.10 52679.93 88888.00 2016-11-16 00:21:26.411 321 11527.00 128.06 52679.93 88888.00 2016-11-16 00:21:26.911 321 11526.98 128.07 52679.97 88888.00 2016-11-16 00:21:27.411 321 11526.96 128.08 52680.00 88888.00 2016-11-16 00:21:27.911 321 11526.93 128.06 52680.00 88888.00 2016-11-16 00:21:28.411 321 11526.82 128.04 52680.03 88888.00 2016-11-16 00:21:28.911 321 11526.78 128.02 52680.02 88888.00 2016-11-16 00:21:29.411 321 11526.82 127.99 52679.99 88888.00 2016-11-16 00:21:29.911 321 11526.86 128.01 52679.92 88888.00 2016-11-16 00:21:30.411 321 11526.91 128.01 52679.90 88888.00 2016-11-16 00:21:30.911 321 11526.90 127.98 52679.92 88888.00 2016-11-16 00:21:31.411 321 11526.88 128.05 52679.90 88888.00 2016-11-16 00:21:31.911 321 11526.88 128.01 52679.90 88888.00 2016-11-16 00:21:32.411 321 11526.91 127.98 52679.89 88888.00 2016-11-16 00:21:32.911 321 11526.93 127.94 52679.83 88888.00 2016-11-16 00:21:33.411 321 11526.87 127.95 52679.84 88888.00 2016-11-16 00:21:33.911 321 11526.84 127.95 52679.87 88888.00 2016-11-16 00:21:34.411 321 11526.78 127.96 52679.90 88888.00 2016-11-16 00:21:34.911 321 11526.75 127.94 52679.92 88888.00 2016-11-16 00:21:35.411 321 11526.72 127.91 52679.93 88888.00 2016-11-16 00:21:35.911 321 11526.76 127.88 52679.92 88888.00 2016-11-16 00:21:36.411 321 11526.76 127.91 52679.91 88888.00 2016-11-16 00:21:36.911 321 11526.73 127.94 52679.91 88888.00 2016-11-16 00:21:37.411 321 11526.70 127.93 52679.90 88888.00 2016-11-16 00:21:37.911 321 11526.68 127.89 52679.93 88888.00 2016-11-16 00:21:38.411 321 11526.60 127.89 52680.00 88888.00 2016-11-16 00:21:38.911 321 11526.56 127.86 52679.99 88888.00 2016-11-16 00:21:39.411 321 11526.57 127.82 52680.02 88888.00 2016-11-16 00:21:39.911 321 11526.60 127.85 52680.02 88888.00 2016-11-16 00:21:40.411 321 11526.59 127.86 52680.00 88888.00 2016-11-16 00:21:40.911 321 11526.58 127.85 52679.97 88888.00 2016-11-16 00:21:41.411 321 11526.55 127.83 52679.91 88888.00 2016-11-16 00:21:41.911 321 11526.57 127.78 52679.88 88888.00 2016-11-16 00:21:42.411 321 11526.55 127.75 52679.85 88888.00 2016-11-16 00:21:42.911 321 11526.52 127.76 52679.85 88888.00 2016-11-16 00:21:43.411 321 11526.51 127.82 52679.90 88888.00 2016-11-16 00:21:43.911 321 11526.48 127.79 52679.93 88888.00 2016-11-16 00:21:44.411 321 11526.51 127.78 52679.96 88888.00 2016-11-16 00:21:44.911 321 11526.50 127.76 52679.96 88888.00 2016-11-16 00:21:45.411 321 11526.53 127.76 52679.96 88888.00 2016-11-16 00:21:45.911 321 11526.55 127.73 52679.96 88888.00 2016-11-16 00:21:46.411 321 11526.49 127.75 52679.94 88888.00 2016-11-16 00:21:46.911 321 11526.49 127.78 52679.96 88888.00 2016-11-16 00:21:47.411 321 11526.48 127.77 52679.96 88888.00 2016-11-16 00:21:47.911 321 11526.53 127.75 52679.92 88888.00 2016-11-16 00:21:48.411 321 11526.50 127.76 52679.93 88888.00 2016-11-16 00:21:48.911 321 11526.50 127.76 52679.91 88888.00 2016-11-16 00:21:49.411 321 11526.48 127.77 52679.92 88888.00 2016-11-16 00:21:49.911 321 11526.51 127.77 52679.94 88888.00 2016-11-16 00:21:50.411 321 11526.48 127.76 52679.98 88888.00 2016-11-16 00:21:50.911 321 11526.43 127.75 52679.94 88888.00 2016-11-16 00:21:51.411 321 11526.37 127.75 52679.93 88888.00 2016-11-16 00:21:51.911 321 11526.37 127.74 52679.96 88888.00 2016-11-16 00:21:52.411 321 11526.37 127.69 52679.99 88888.00 2016-11-16 00:21:52.911 321 11526.35 127.68 52679.97 88888.00 2016-11-16 00:21:53.411 321 11526.38 127.66 52679.97 88888.00 2016-11-16 00:21:53.911 321 11526.34 127.67 52680.00 88888.00 2016-11-16 00:21:54.411 321 11526.22 127.68 52680.01 88888.00 2016-11-16 00:21:54.911 321 11526.22 127.66 52679.99 88888.00 2016-11-16 00:21:55.411 321 11526.22 127.65 52680.00 88888.00 2016-11-16 00:21:55.911 321 11526.22 127.66 52679.98 88888.00 2016-11-16 00:21:56.411 321 11526.15 127.66 52679.93 88888.00 2016-11-16 00:21:56.911 321 11526.17 127.68 52679.93 88888.00 2016-11-16 00:21:57.411 321 11526.15 127.65 52680.01 88888.00 2016-11-16 00:21:57.911 321 11526.14 127.58 52680.01 88888.00 2016-11-16 00:21:58.411 321 11526.09 127.58 52679.99 88888.00 2016-11-16 00:21:58.911 321 11526.08 127.56 52679.98 88888.00 2016-11-16 00:21:59.411 321 11526.11 127.50 52679.96 88888.00 2016-11-16 00:21:59.911 321 11526.11 127.49 52679.97 88888.00 2016-11-16 00:22:00.411 321 11526.14 127.49 52679.96 88888.00 2016-11-16 00:22:00.911 321 11526.14 127.49 52679.92 88888.00 2016-11-16 00:22:01.411 321 11526.08 127.45 52679.97 88888.00 2016-11-16 00:22:01.911 321 11526.14 127.43 52679.96 88888.00 2016-11-16 00:22:02.411 321 11526.16 127.44 52679.90 88888.00 2016-11-16 00:22:02.911 321 11526.13 127.44 52679.88 88888.00 2016-11-16 00:22:03.411 321 11526.07 127.41 52679.90 88888.00 2016-11-16 00:22:03.911 321 11526.06 127.43 52679.94 88888.00 2016-11-16 00:22:04.411 321 11526.15 127.39 52679.92 88888.00 2016-11-16 00:22:04.911 321 11526.16 127.36 52679.87 88888.00 2016-11-16 00:22:05.411 321 11526.13 127.38 52679.89 88888.00 2016-11-16 00:22:05.911 321 11526.03 127.35 52679.88 88888.00 2016-11-16 00:22:06.411 321 11525.99 127.30 52679.85 88888.00 2016-11-16 00:22:06.911 321 11525.98 127.28 52679.84 88888.00 2016-11-16 00:22:07.411 321 11526.03 127.23 52679.85 88888.00 2016-11-16 00:22:07.911 321 11526.03 127.19 52679.89 88888.00 2016-11-16 00:22:08.411 321 11525.97 127.20 52679.90 88888.00 2016-11-16 00:22:08.911 321 11525.96 127.23 52679.91 88888.00 2016-11-16 00:22:09.411 321 11525.93 127.23 52679.88 88888.00 2016-11-16 00:22:09.911 321 11525.94 127.23 52679.84 88888.00 2016-11-16 00:22:10.411 321 11525.96 127.20 52679.82 88888.00 2016-11-16 00:22:10.911 321 11525.96 127.19 52679.85 88888.00 2016-11-16 00:22:11.411 321 11525.97 127.16 52679.87 88888.00 2016-11-16 00:22:11.911 321 11526.00 127.14 52679.83 88888.00 2016-11-16 00:22:12.411 321 11526.02 127.14 52679.82 88888.00 2016-11-16 00:22:12.911 321 11526.04 127.12 52679.83 88888.00 2016-11-16 00:22:13.411 321 11526.05 127.08 52679.83 88888.00 2016-11-16 00:22:13.911 321 11526.06 127.04 52679.75 88888.00 2016-11-16 00:22:14.411 321 11526.06 127.02 52679.77 88888.00 2016-11-16 00:22:14.911 321 11526.06 127.04 52679.75 88888.00 2016-11-16 00:22:15.411 321 11526.08 127.05 52679.76 88888.00 2016-11-16 00:22:15.911 321 11526.12 127.06 52679.68 88888.00 2016-11-16 00:22:16.411 321 11526.17 127.01 52679.66 88888.00 2016-11-16 00:22:16.911 321 11526.21 126.99 52679.65 88888.00 2016-11-16 00:22:17.411 321 11526.17 127.01 52679.68 88888.00 2016-11-16 00:22:17.911 321 11526.09 126.98 52679.72 88888.00 2016-11-16 00:22:18.411 321 11526.11 127.04 52679.75 88888.00 2016-11-16 00:22:18.911 321 11526.13 127.04 52679.72 88888.00 2016-11-16 00:22:19.411 321 11526.15 127.01 52679.70 88888.00 2016-11-16 00:22:19.911 321 11526.19 126.98 52679.74 88888.00 2016-11-16 00:22:20.411 321 11526.20 126.98 52679.76 88888.00 2016-11-16 00:22:20.911 321 11526.15 127.02 52679.75 88888.00 2016-11-16 00:22:21.412 321 11526.17 127.05 52679.68 88888.00 2016-11-16 00:22:21.912 321 11526.20 127.02 52679.61 88888.00 2016-11-16 00:22:22.412 321 11526.22 127.00 52679.59 88888.00 2016-11-16 00:22:22.912 321 11526.15 127.00 52679.70 88888.00 2016-11-16 00:22:23.412 321 11526.19 127.00 52679.74 88888.00 2016-11-16 00:22:23.912 321 11526.25 126.99 52679.71 88888.00 2016-11-16 00:22:24.412 321 11526.26 126.96 52679.70 88888.00 2016-11-16 00:22:24.912 321 11526.35 126.94 52679.65 88888.00 2016-11-16 00:22:25.412 321 11526.34 126.97 52679.66 88888.00 2016-11-16 00:22:25.912 321 11526.22 127.06 52679.72 88888.00 2016-11-16 00:22:26.412 321 11526.17 127.06 52679.73 88888.00 2016-11-16 00:22:26.912 321 11526.20 127.04 52679.73 88888.00 2016-11-16 00:22:27.412 321 11526.22 127.05 52679.74 88888.00 2016-11-16 00:22:27.912 321 11526.21 127.05 52679.77 88888.00 2016-11-16 00:22:28.412 321 11526.20 127.01 52679.73 88888.00 2016-11-16 00:22:28.912 321 11526.21 126.98 52679.68 88888.00 2016-11-16 00:22:29.412 321 11526.23 127.00 52679.68 88888.00 2016-11-16 00:22:29.912 321 11526.14 127.02 52679.68 88888.00 2016-11-16 00:22:30.412 321 11526.12 127.02 52679.71 88888.00 2016-11-16 00:22:30.912 321 11526.13 127.02 52679.72 88888.00 2016-11-16 00:22:31.412 321 11526.16 127.05 52679.71 88888.00 2016-11-16 00:22:31.912 321 11526.15 127.02 52679.71 88888.00 2016-11-16 00:22:32.412 321 11526.14 127.04 52679.70 88888.00 2016-11-16 00:22:32.912 321 11526.11 127.04 52679.68 88888.00 2016-11-16 00:22:33.412 321 11526.13 127.06 52679.63 88888.00 2016-11-16 00:22:33.912 321 11526.11 127.02 52679.64 88888.00 2016-11-16 00:22:34.412 321 11526.11 127.00 52679.64 88888.00 2016-11-16 00:22:34.912 321 11526.07 127.01 52679.65 88888.00 2016-11-16 00:22:35.412 321 11526.03 127.00 52679.67 88888.00 2016-11-16 00:22:35.912 321 11525.99 126.98 52679.68 88888.00 2016-11-16 00:22:36.412 321 11525.94 127.02 52679.71 88888.00 2016-11-16 00:22:36.912 321 11525.93 127.00 52679.71 88888.00 2016-11-16 00:22:37.412 321 11525.89 126.99 52679.74 88888.00 2016-11-16 00:22:37.912 321 11525.85 126.99 52679.77 88888.00 2016-11-16 00:22:38.412 321 11525.82 126.98 52679.74 88888.00 2016-11-16 00:22:38.912 321 11525.85 127.01 52679.68 88888.00 2016-11-16 00:22:39.412 321 11525.89 127.01 52679.70 88888.00 2016-11-16 00:22:39.912 321 11525.88 126.99 52679.68 88888.00 2016-11-16 00:22:40.412 321 11525.88 126.96 52679.71 88888.00 2016-11-16 00:22:40.912 321 11525.87 126.94 52679.68 88888.00 2016-11-16 00:22:41.412 321 11525.91 126.92 52679.66 88888.00 2016-11-16 00:22:41.912 321 11525.97 126.92 52679.68 88888.00 2016-11-16 00:22:42.412 321 11525.93 126.90 52679.68 88888.00 2016-11-16 00:22:42.912 321 11525.93 126.91 52679.68 88888.00 2016-11-16 00:22:43.412 321 11525.88 126.95 52679.70 88888.00 2016-11-16 00:22:43.912 321 11525.91 126.94 52679.68 88888.00 2016-11-16 00:22:44.412 321 11525.93 126.94 52679.66 88888.00 2016-11-16 00:22:44.912 321 11525.91 126.95 52679.62 88888.00 2016-11-16 00:22:45.412 321 11525.93 126.91 52679.61 88888.00 2016-11-16 00:22:45.912 321 11525.90 126.88 52679.61 88888.00 2016-11-16 00:22:46.412 321 11525.85 126.91 52679.66 88888.00 2016-11-16 00:22:46.912 321 11525.90 126.88 52679.68 88888.00 2016-11-16 00:22:47.412 321 11525.93 126.85 52679.65 88888.00 2016-11-16 00:22:47.912 321 11525.97 126.88 52679.56 88888.00 2016-11-16 00:22:48.412 321 11525.99 126.88 52679.54 88888.00 2016-11-16 00:22:48.912 321 11525.96 126.88 52679.56 88888.00 2016-11-16 00:22:49.412 321 11526.00 126.84 52679.54 88888.00 2016-11-16 00:22:49.912 321 11526.00 126.86 52679.54 88888.00 2016-11-16 00:22:50.412 321 11525.95 126.86 52679.56 88888.00 2016-11-16 00:22:50.912 321 11525.93 126.82 52679.57 88888.00 2016-11-16 00:22:51.412 321 11525.98 126.79 52679.55 88888.00 2016-11-16 00:22:51.912 321 11525.97 126.79 52679.54 88888.00 2016-11-16 00:22:52.412 321 11525.97 126.77 52679.56 88888.00 2016-11-16 00:22:52.912 321 11525.99 126.68 52679.56 88888.00 2016-11-16 00:22:53.412 321 11526.04 126.70 52679.52 88888.00 2016-11-16 00:22:53.912 321 11526.02 126.67 52679.53 88888.00 2016-11-16 00:22:54.412 321 11526.00 126.67 52679.55 88888.00 2016-11-16 00:22:54.912 321 11526.02 126.63 52679.56 88888.00 2016-11-16 00:22:55.412 321 11526.00 126.62 52679.55 88888.00 2016-11-16 00:22:55.912 321 11526.02 126.61 52679.53 88888.00 2016-11-16 00:22:56.412 321 11526.03 126.65 52679.52 88888.00 2016-11-16 00:22:56.912 321 11526.03 126.62 52679.53 88888.00 2016-11-16 00:22:57.412 321 11526.00 126.60 52679.53 88888.00 2016-11-16 00:22:57.912 321 11526.04 126.61 52679.52 88888.00 2016-11-16 00:22:58.412 321 11526.11 126.60 52679.53 88888.00 2016-11-16 00:22:58.912 321 11526.13 126.55 52679.49 88888.00 2016-11-16 00:22:59.412 321 11526.09 126.55 52679.48 88888.00 2016-11-16 00:22:59.912 321 11526.11 126.58 52679.50 88888.00 2016-11-16 00:23:00.412 321 11526.08 126.59 52679.52 88888.00 2016-11-16 00:23:00.912 321 11526.09 126.52 52679.52 88888.00 2016-11-16 00:23:01.412 321 11526.08 126.53 52679.53 88888.00 2016-11-16 00:23:01.912 321 11526.05 126.51 52679.52 88888.00 2016-11-16 00:23:02.412 321 11526.06 126.51 52679.52 88888.00 2016-11-16 00:23:02.912 321 11526.02 126.51 52679.50 88888.00 2016-11-16 00:23:03.412 321 11525.99 126.50 52679.50 88888.00 2016-11-16 00:23:03.912 321 11526.04 126.47 52679.50 88888.00 2016-11-16 00:23:04.412 321 11526.03 126.46 52679.48 88888.00 2016-11-16 00:23:04.912 321 11526.05 126.48 52679.49 88888.00 2016-11-16 00:23:05.412 321 11526.03 126.49 52679.52 88888.00 2016-11-16 00:23:05.912 321 11526.02 126.47 52679.54 88888.00 2016-11-16 00:23:06.412 321 11525.97 126.46 52679.54 88888.00 2016-11-16 00:23:06.912 321 11525.97 126.47 52679.53 88888.00 2016-11-16 00:23:07.412 321 11526.02 126.46 52679.54 88888.00 2016-11-16 00:23:07.912 321 11526.04 126.43 52679.50 88888.00 2016-11-16 00:23:08.412 321 11526.03 126.44 52679.54 88888.00 2016-11-16 00:23:08.912 321 11526.00 126.42 52679.57 88888.00 2016-11-16 00:23:09.412 321 11526.05 126.42 52679.53 88888.00 2016-11-16 00:23:09.912 321 11526.05 126.46 52679.52 88888.00 2016-11-16 00:23:10.412 321 11525.99 126.46 52679.58 88888.00 2016-11-16 00:23:10.912 321 11525.99 126.46 52679.64 88888.00 2016-11-16 00:23:11.412 321 11525.99 126.44 52679.63 88888.00 2016-11-16 00:23:11.912 321 11525.97 126.42 52679.63 88888.00 2016-11-16 00:23:12.412 321 11525.98 126.44 52679.62 88888.00 2016-11-16 00:23:12.912 321 11525.99 126.49 52679.64 88888.00 2016-11-16 00:23:13.412 321 11526.00 126.55 52679.63 88888.00 2016-11-16 00:23:13.912 321 11525.99 126.56 52679.58 88888.00 2016-11-16 00:23:14.412 321 11525.95 126.53 52679.59 88888.00 2016-11-16 00:23:14.912 321 11525.91 126.52 52679.62 88888.00 2016-11-16 00:23:15.412 321 11525.95 126.55 52679.64 88888.00 2016-11-16 00:23:15.912 321 11525.93 126.56 52679.65 88888.00 2016-11-16 00:23:16.412 321 11525.90 126.56 52679.65 88888.00 2016-11-16 00:23:16.912 321 11525.87 126.55 52679.68 88888.00 2016-11-16 00:23:17.412 321 11525.85 126.58 52679.71 88888.00 2016-11-16 00:23:17.912 321 11525.81 126.60 52679.66 88888.00 2016-11-16 00:23:18.412 321 11525.78 126.58 52679.68 88888.00 2016-11-16 00:23:18.912 321 11525.82 126.56 52679.68 88888.00 2016-11-16 00:23:19.412 321 11525.86 126.62 52679.64 88888.00 2016-11-16 00:23:19.912 321 11525.87 126.65 52679.64 88888.00 2016-11-16 00:23:20.412 321 11525.86 126.60 52679.68 88888.00 2016-11-16 00:23:20.912 321 11525.87 126.63 52679.68 88888.00 2016-11-16 00:23:21.412 321 11525.86 126.63 52679.71 88888.00 2016-11-16 00:23:21.912 321 11525.86 126.62 52679.71 88888.00 2016-11-16 00:23:22.412 321 11525.79 126.63 52679.72 88888.00 2016-11-16 00:23:22.912 321 11525.85 126.62 52679.68 88888.00 2016-11-16 00:23:23.412 321 11525.85 126.62 52679.74 88888.00 2016-11-16 00:23:23.912 321 11525.82 126.63 52679.74 88888.00 2016-11-16 00:23:24.412 321 11525.77 126.67 52679.73 88888.00 2016-11-16 00:23:24.912 321 11525.74 126.67 52679.70 88888.00 2016-11-16 00:23:25.412 321 11525.73 126.66 52679.70 88888.00 2016-11-16 00:23:25.912 321 11525.76 126.66 52679.72 88888.00 2016-11-16 00:23:26.412 321 11525.72 126.67 52679.72 88888.00 2016-11-16 00:23:26.912 321 11525.71 126.72 52679.71 88888.00 2016-11-16 00:23:27.412 321 11525.70 126.76 52679.73 88888.00 2016-11-16 00:23:27.912 321 11525.70 126.75 52679.73 88888.00 2016-11-16 00:23:28.412 321 11525.71 126.72 52679.70 88888.00 2016-11-16 00:23:28.912 321 11525.70 126.71 52679.66 88888.00 2016-11-16 00:23:29.412 321 11525.79 126.70 52679.68 88888.00 2016-11-16 00:23:29.912 321 11525.79 126.73 52679.68 88888.00 2016-11-16 00:23:30.412 321 11525.73 126.78 52679.71 88888.00 2016-11-16 00:23:30.912 321 11525.73 126.78 52679.73 88888.00 2016-11-16 00:23:31.412 321 11525.76 126.78 52679.74 88888.00 2016-11-16 00:23:31.912 321 11525.78 126.73 52679.76 88888.00 2016-11-16 00:23:32.412 321 11525.82 126.75 52679.75 88888.00 2016-11-16 00:23:32.912 321 11525.77 126.80 52679.74 88888.00 2016-11-16 00:23:33.412 321 11525.78 126.85 52679.74 88888.00 2016-11-16 00:23:33.912 321 11525.84 126.85 52679.73 88888.00 2016-11-16 00:23:34.412 321 11525.87 126.85 52679.72 88888.00 2016-11-16 00:23:34.912 321 11525.88 126.84 52679.73 88888.00 2016-11-16 00:23:35.412 321 11525.82 126.81 52679.74 88888.00 2016-11-16 00:23:35.912 321 11525.78 126.85 52679.75 88888.00 2016-11-16 00:23:36.412 321 11525.79 126.85 52679.71 88888.00 2016-11-16 00:23:36.912 321 11525.74 126.87 52679.72 88888.00 2016-11-16 00:23:37.412 321 11525.70 126.86 52679.77 88888.00 2016-11-16 00:23:37.912 321 11525.67 126.91 52679.79 88888.00 2016-11-16 00:23:38.412 321 11525.71 126.94 52679.76 88888.00 2016-11-16 00:23:38.912 321 11525.72 126.88 52679.76 88888.00 2016-11-16 00:23:39.412 321 11525.68 126.89 52679.77 88888.00 2016-11-16 00:23:39.912 321 11525.67 126.96 52679.77 88888.00 2016-11-16 00:23:40.412 321 11525.68 126.95 52679.75 88888.00 2016-11-16 00:23:40.912 321 11525.65 126.91 52679.80 88888.00 2016-11-16 00:23:41.412 321 11525.67 126.94 52679.81 88888.00 2016-11-16 00:23:41.912 321 11525.67 126.95 52679.77 88888.00 2016-11-16 00:23:42.412 321 11525.73 126.97 52679.74 88888.00 2016-11-16 00:23:42.912 321 11525.72 127.01 52679.79 88888.00 2016-11-16 00:23:43.412 321 11525.71 126.99 52679.79 88888.00 2016-11-16 00:23:43.912 321 11525.68 126.96 52679.76 88888.00 2016-11-16 00:23:44.412 321 11525.63 126.96 52679.79 88888.00 2016-11-16 00:23:44.912 321 11525.64 126.97 52679.81 88888.00 2016-11-16 00:23:45.412 321 11525.69 126.98 52679.80 88888.00 2016-11-16 00:23:45.912 321 11525.65 126.99 52679.77 88888.00 2016-11-16 00:23:46.412 321 11525.67 127.01 52679.76 88888.00 2016-11-16 00:23:46.912 321 11525.68 127.04 52679.74 88888.00 2016-11-16 00:23:47.412 321 11525.69 127.06 52679.77 88888.00 2016-11-16 00:23:47.912 321 11525.67 127.07 52679.76 88888.00 2016-11-16 00:23:48.412 321 11525.64 127.06 52679.74 88888.00 2016-11-16 00:23:48.912 321 11525.68 127.02 52679.73 88888.00 2016-11-16 00:23:49.412 321 11525.74 127.00 52679.73 88888.00 2016-11-16 00:23:49.912 321 11525.78 127.05 52679.74 88888.00 2016-11-16 00:23:50.412 321 11525.72 127.06 52679.75 88888.00 2016-11-16 00:23:50.912 321 11525.71 127.02 52679.73 88888.00 2016-11-16 00:23:51.412 321 11525.74 126.99 52679.67 88888.00 2016-11-16 00:23:51.912 321 11525.82 127.01 52679.66 88888.00 2016-11-16 00:23:52.412 321 11525.81 127.06 52679.68 88888.00 2016-11-16 00:23:52.912 321 11525.84 127.10 52679.68 88888.00 2016-11-16 00:23:53.412 321 11525.89 127.12 52679.65 88888.00 2016-11-16 00:23:53.912 321 11525.87 127.11 52679.63 88888.00 2016-11-16 00:23:54.412 321 11525.82 127.14 52679.66 88888.00 2016-11-16 00:23:54.912 321 11525.79 127.15 52679.68 88888.00 2016-11-16 00:23:55.412 321 11525.78 127.12 52679.71 88888.00 2016-11-16 00:23:55.912 321 11525.86 127.11 52679.70 88888.00 2016-11-16 00:23:56.412 321 11525.82 127.14 52679.72 88888.00 2016-11-16 00:23:56.912 321 11525.78 127.15 52679.71 88888.00 2016-11-16 00:23:57.412 321 11525.76 127.18 52679.67 88888.00 2016-11-16 00:23:57.912 321 11525.87 127.18 52679.64 88888.00 2016-11-16 00:23:58.412 321 11525.94 127.19 52679.63 88888.00 2016-11-16 00:23:58.912 321 11525.96 127.18 52679.63 88888.00 2016-11-16 00:23:59.412 321 11525.88 127.16 52679.66 88888.00 2016-11-16 00:23:59.912 321 11525.82 127.16 52679.67 88888.00 2016-11-16 00:24:00.412 321 11525.81 127.18 52679.71 88888.00 2016-11-16 00:24:00.912 321 11525.79 127.19 52679.68 88888.00 2016-11-16 00:24:01.412 321 11525.85 127.20 52679.65 88888.00 2016-11-16 00:24:01.912 321 11525.85 127.26 52679.66 88888.00 2016-11-16 00:24:02.412 321 11525.81 127.25 52679.63 88888.00 2016-11-16 00:24:02.912 321 11525.87 127.26 52679.61 88888.00 2016-11-16 00:24:03.412 321 11525.93 127.23 52679.57 88888.00 2016-11-16 00:24:03.912 321 11525.98 127.27 52679.53 88888.00 2016-11-16 00:24:04.412 321 11525.94 127.31 52679.58 88888.00 2016-11-16 00:24:04.912 321 11526.04 127.28 52679.55 88888.00 2016-11-16 00:24:05.412 321 11526.03 127.29 52679.50 88888.00 2016-11-16 00:24:05.912 321 11525.99 127.31 52679.50 88888.00 2016-11-16 00:24:06.412 321 11525.99 127.31 52679.52 88888.00 2016-11-16 00:24:06.912 321 11525.94 127.34 52679.56 88888.00 2016-11-16 00:24:07.412 321 11525.94 127.33 52679.57 88888.00 2016-11-16 00:24:07.912 321 11525.89 127.36 52679.61 88888.00 2016-11-16 00:24:08.412 321 11525.81 127.40 52679.63 88888.00 2016-11-16 00:24:08.912 321 11525.80 127.39 52679.62 88888.00 2016-11-16 00:24:09.412 321 11525.85 127.43 52679.61 88888.00 2016-11-16 00:24:09.912 321 11525.85 127.46 52679.63 88888.00 2016-11-16 00:24:10.412 321 11525.80 127.47 52679.65 88888.00 2016-11-16 00:24:10.912 321 11525.81 127.48 52679.67 88888.00 2016-11-16 00:24:11.412 321 11525.85 127.52 52679.66 88888.00 2016-11-16 00:24:11.912 321 11525.84 127.47 52679.65 88888.00 2016-11-16 00:24:12.412 321 11525.87 127.50 52679.59 88888.00 2016-11-16 00:24:12.912 321 11525.85 127.46 52679.63 88888.00 2016-11-16 00:24:13.412 321 11525.80 127.45 52679.62 88888.00 2016-11-16 00:24:13.912 321 11525.81 127.49 52679.66 88888.00 2016-11-16 00:24:14.412 321 11525.82 127.49 52679.67 88888.00 2016-11-16 00:24:14.912 321 11525.85 127.53 52679.71 88888.00 2016-11-16 00:24:15.412 321 11525.85 127.52 52679.70 88888.00 2016-11-16 00:24:15.912 321 11525.86 127.53 52679.67 88888.00 2016-11-16 00:24:16.412 321 11525.82 127.55 52679.68 88888.00 2016-11-16 00:24:16.912 321 11525.85 127.55 52679.65 88888.00 2016-11-16 00:24:17.412 321 11525.87 127.57 52679.65 88888.00 2016-11-16 00:24:17.912 321 11525.96 127.57 52679.62 88888.00 2016-11-16 00:24:18.412 321 11525.98 127.53 52679.61 88888.00 2016-11-16 00:24:18.912 321 11525.96 127.49 52679.62 88888.00 2016-11-16 00:24:19.412 321 11525.94 127.52 52679.64 88888.00 2016-11-16 00:24:19.912 321 11526.04 127.56 52679.58 88888.00 2016-11-16 00:24:20.412 321 11525.98 127.59 52679.57 88888.00 2016-11-16 00:24:20.912 321 11525.98 127.57 52679.54 88888.00 2016-11-16 00:24:21.412 321 11525.95 127.60 52679.57 88888.00 2016-11-16 00:24:21.912 321 11525.88 127.65 52679.64 88888.00 2016-11-16 00:24:22.412 321 11525.91 127.66 52679.63 88888.00 2016-11-16 00:24:22.912 321 11525.85 127.64 52679.67 88888.00 2016-11-16 00:24:23.412 321 11525.95 127.63 52679.63 88888.00 2016-11-16 00:24:23.912 321 11526.00 127.66 52679.63 88888.00 2016-11-16 00:24:24.412 321 11525.99 127.70 52679.58 88888.00 2016-11-16 00:24:24.912 321 11526.03 127.70 52679.57 88888.00 2016-11-16 00:24:25.412 321 11526.00 127.66 52679.62 88888.00 2016-11-16 00:24:25.912 321 11526.04 127.59 52679.64 88888.00 2016-11-16 00:24:26.412 321 11526.05 127.66 52679.65 88888.00 2016-11-16 00:24:26.912 321 11526.00 127.69 52679.65 88888.00 2016-11-16 00:24:27.412 321 11526.00 127.76 52679.70 88888.00 2016-11-16 00:24:27.912 321 11526.04 127.70 52679.67 88888.00 2016-11-16 00:24:28.412 321 11526.04 127.69 52679.64 88888.00 2016-11-16 00:24:28.912 321 11526.03 127.75 52679.64 88888.00 2016-11-16 00:24:29.412 321 11526.03 127.79 52679.66 88888.00 2016-11-16 00:24:29.912 321 11526.05 127.82 52679.63 88888.00 2016-11-16 00:24:30.412 321 11526.05 127.82 52679.59 88888.00 2016-11-16 00:24:30.912 321 11526.05 127.77 52679.65 88888.00 2016-11-16 00:24:31.412 321 11526.00 127.78 52679.72 88888.00 2016-11-16 00:24:31.912 321 11526.05 127.76 52679.67 88888.00 2016-11-16 00:24:32.412 321 11526.02 127.79 52679.67 88888.00 2016-11-16 00:24:32.912 321 11526.04 127.76 52679.65 88888.00 2016-11-16 00:24:33.412 321 11526.04 127.83 52679.66 88888.00 2016-11-16 00:24:33.912 321 11526.00 127.88 52679.70 88888.00 2016-11-16 00:24:34.412 321 11526.04 127.86 52679.68 88888.00 2016-11-16 00:24:34.912 321 11526.08 127.86 52679.67 88888.00 2016-11-16 00:24:35.412 321 11526.03 127.89 52679.67 88888.00 2016-11-16 00:24:35.912 321 11526.03 127.88 52679.67 88888.00 2016-11-16 00:24:36.412 321 11525.97 127.88 52679.73 88888.00 2016-11-16 00:24:36.912 321 11525.91 127.89 52679.77 88888.00 2016-11-16 00:24:37.412 321 11526.02 127.85 52679.77 88888.00 2016-11-16 00:24:37.912 321 11526.12 127.86 52679.73 88888.00 2016-11-16 00:24:38.412 321 11526.12 127.91 52679.74 88888.00 2016-11-16 00:24:38.912 321 11526.03 127.94 52679.73 88888.00 2016-11-16 00:24:39.412 321 11525.96 127.92 52679.77 88888.00 2016-11-16 00:24:39.912 321 11525.99 127.94 52679.81 88888.00 2016-11-16 00:24:40.412 321 11526.02 127.97 52679.77 88888.00 2016-11-16 00:24:40.912 321 11526.05 127.97 52679.76 88888.00 2016-11-16 00:24:41.412 321 11526.05 127.97 52679.75 88888.00 2016-11-16 00:24:41.912 321 11526.08 127.97 52679.76 88888.00 2016-11-16 00:24:42.412 321 11526.11 127.95 52679.77 88888.00 2016-11-16 00:24:42.912 321 11526.09 127.97 52679.77 88888.00 2016-11-16 00:24:43.412 321 11526.07 127.95 52679.77 88888.00 2016-11-16 00:24:43.912 321 11526.07 127.94 52679.79 88888.00 2016-11-16 00:24:44.412 321 11526.12 127.94 52679.76 88888.00 2016-11-16 00:24:44.912 321 11526.14 127.99 52679.76 88888.00 2016-11-16 00:24:45.412 321 11526.07 127.99 52679.82 88888.00 2016-11-16 00:24:45.912 321 11525.99 127.97 52679.85 88888.00 2016-11-16 00:24:46.412 321 11525.97 128.02 52679.84 88888.00 2016-11-16 00:24:46.912 321 11525.96 127.96 52679.82 88888.00 2016-11-16 00:24:47.412 321 11525.96 127.94 52679.81 88888.00 2016-11-16 00:24:47.912 321 11525.98 127.96 52679.83 88888.00 2016-11-16 00:24:48.412 321 11525.98 127.99 52679.83 88888.00 2016-11-16 00:24:48.912 321 11525.99 127.96 52679.80 88888.00 2016-11-16 00:24:49.412 321 11526.04 127.96 52679.79 88888.00 2016-11-16 00:24:49.912 321 11526.09 127.94 52679.81 88888.00 2016-11-16 00:24:50.412 321 11526.12 127.94 52679.80 88888.00 2016-11-16 00:24:50.912 321 11526.14 127.94 52679.77 88888.00 2016-11-16 00:24:51.412 321 11526.14 127.95 52679.79 88888.00 2016-11-16 00:24:51.912 321 11526.16 127.94 52679.77 88888.00 2016-11-16 00:24:52.412 321 11526.15 127.89 52679.76 88888.00 2016-11-16 00:24:52.912 321 11526.07 127.93 52679.81 88888.00 2016-11-16 00:24:53.412 321 11526.12 127.91 52679.83 88888.00 2016-11-16 00:24:53.912 321 11526.19 127.87 52679.81 88888.00 2016-11-16 00:24:54.412 321 11526.17 127.87 52679.82 88888.00 2016-11-16 00:24:54.912 321 11526.17 127.89 52679.81 88888.00 2016-11-16 00:24:55.412 321 11526.13 127.95 52679.83 88888.00 2016-11-16 00:24:55.912 321 11526.08 127.95 52679.84 88888.00 2016-11-16 00:24:56.413 321 11526.06 127.94 52679.83 88888.00 2016-11-16 00:24:56.913 321 11525.97 127.95 52679.88 88888.00 2016-11-16 00:24:57.413 321 11525.95 127.94 52679.91 88888.00 2016-11-16 00:24:57.913 321 11525.99 127.92 52679.90 88888.00 2016-11-16 00:24:58.413 321 11526.07 127.96 52679.87 88888.00 2016-11-16 00:24:58.913 321 11526.14 127.99 52679.85 88888.00 2016-11-16 00:24:59.413 321 11526.17 127.99 52679.81 88888.00 2016-11-16 00:24:59.913 321 11526.20 127.99 52679.77 88888.00 2016-11-16 00:25:00.413 321 11526.17 127.97 52679.81 88888.00 2016-11-16 00:25:00.913 321 11526.11 127.94 52679.83 88888.00 2016-11-16 00:25:01.413 321 11526.20 127.94 52679.81 88888.00 2016-11-16 00:25:01.913 321 11526.30 127.96 52679.77 88888.00 2016-11-16 00:25:02.413 321 11526.30 127.97 52679.77 88888.00 2016-11-16 00:25:02.913 321 11526.23 127.97 52679.80 88888.00 2016-11-16 00:25:03.413 321 11526.24 127.92 52679.79 88888.00 2016-11-16 00:25:03.913 321 11526.19 127.93 52679.82 88888.00 2016-11-16 00:25:04.413 321 11526.19 127.94 52679.85 88888.00 2016-11-16 00:25:04.913 321 11526.17 127.95 52679.84 88888.00 2016-11-16 00:25:05.413 321 11526.19 127.91 52679.83 88888.00 2016-11-16 00:25:05.913 321 11526.14 127.92 52679.85 88888.00 2016-11-16 00:25:06.413 321 11526.12 127.97 52679.87 88888.00 2016-11-16 00:25:06.913 321 11526.17 127.97 52679.83 88888.00 2016-11-16 00:25:07.413 321 11526.13 127.98 52679.85 88888.00 2016-11-16 00:25:07.913 321 11526.04 127.99 52679.88 88888.00 2016-11-16 00:25:08.413 321 11526.03 127.96 52679.88 88888.00 2016-11-16 00:25:08.913 321 11526.02 127.99 52679.91 88888.00 2016-11-16 00:25:09.413 321 11526.05 127.99 52679.88 88888.00 2016-11-16 00:25:09.913 321 11526.06 127.96 52679.85 88888.00 2016-11-16 00:25:10.413 321 11526.02 127.97 52679.90 88888.00 2016-11-16 00:25:10.913 321 11526.02 128.01 52679.94 88888.00 2016-11-16 00:25:11.413 321 11526.05 127.99 52679.93 88888.00 2016-11-16 00:25:11.913 321 11526.11 128.03 52679.92 88888.00 2016-11-16 00:25:12.413 321 11526.08 128.03 52679.96 88888.00 2016-11-16 00:25:12.913 321 11526.05 127.97 52679.96 88888.00 2016-11-16 00:25:13.413 321 11526.12 127.94 52679.93 88888.00 2016-11-16 00:25:13.913 321 11526.11 127.95 52679.97 88888.00 2016-11-16 00:25:14.413 321 11526.12 127.96 52679.93 88888.00 2016-11-16 00:25:14.913 321 11526.14 127.99 52679.87 88888.00 2016-11-16 00:25:15.413 321 11526.13 127.94 52679.89 88888.00 2016-11-16 00:25:15.913 321 11526.11 127.93 52679.97 88888.00 2016-11-16 00:25:16.413 321 11526.09 127.95 52680.02 88888.00 2016-11-16 00:25:16.913 321 11526.03 127.98 52680.03 88888.00 2016-11-16 00:25:17.413 321 11526.03 127.95 52680.07 88888.00 2016-11-16 00:25:17.913 321 11526.03 127.93 52680.09 88888.00 2016-11-16 00:25:18.413 321 11526.02 127.97 52680.10 88888.00 2016-11-16 00:25:18.913 321 11525.99 127.91 52680.07 88888.00 2016-11-16 00:25:19.413 321 11525.96 127.88 52680.05 88888.00 2016-11-16 00:25:19.913 321 11525.96 127.91 52680.02 88888.00 2016-11-16 00:25:20.413 321 11525.98 127.89 52680.00 88888.00 2016-11-16 00:25:20.913 321 11525.99 127.88 52680.03 88888.00 2016-11-16 00:25:21.413 321 11526.02 127.88 52680.03 88888.00 2016-11-16 00:25:21.913 321 11525.98 127.88 52680.05 88888.00 2016-11-16 00:25:22.413 321 11526.00 127.91 52680.05 88888.00 2016-11-16 00:25:22.913 321 11526.03 127.91 52680.03 88888.00 2016-11-16 00:25:23.413 321 11526.02 127.88 52680.02 88888.00 2016-11-16 00:25:23.913 321 11526.00 127.85 52680.03 88888.00 2016-11-16 00:25:24.413 321 11525.96 127.86 52680.01 88888.00 2016-11-16 00:25:24.913 321 11525.93 127.84 52679.96 88888.00 2016-11-16 00:25:25.413 321 11525.97 127.84 52679.97 88888.00 2016-11-16 00:25:25.913 321 11525.99 127.86 52680.00 88888.00 2016-11-16 00:25:26.413 321 11526.00 127.85 52679.98 88888.00 2016-11-16 00:25:26.913 321 11525.99 127.84 52680.00 88888.00 2016-11-16 00:25:27.413 321 11525.91 127.83 52680.01 88888.00 2016-11-16 00:25:27.913 321 11525.88 127.82 52680.00 88888.00 2016-11-16 00:25:28.413 321 11525.91 127.78 52680.05 88888.00 2016-11-16 00:25:28.913 321 11525.91 127.85 52680.03 88888.00 2016-11-16 00:25:29.413 321 11525.91 127.88 52680.05 88888.00 2016-11-16 00:25:29.913 321 11525.97 127.87 52680.03 88888.00 2016-11-16 00:25:30.413 321 11526.05 127.89 52679.99 88888.00 2016-11-16 00:25:30.913 321 11526.05 127.92 52679.99 88888.00 2016-11-16 00:25:31.413 321 11526.04 127.86 52680.02 88888.00 2016-11-16 00:25:31.913 321 11526.02 127.81 52680.01 88888.00 2016-11-16 00:25:32.413 321 11525.90 127.86 52680.03 88888.00 2016-11-16 00:25:32.913 321 11525.86 127.87 52680.06 88888.00 2016-11-16 00:25:33.413 321 11525.85 127.87 52680.01 88888.00 2016-11-16 00:25:33.913 321 11525.87 127.85 52680.05 88888.00 2016-11-16 00:25:34.413 321 11525.87 127.84 52680.03 88888.00 2016-11-16 00:25:34.913 321 11525.91 127.84 52680.00 88888.00 2016-11-16 00:25:35.413 321 11525.93 127.83 52679.99 88888.00 2016-11-16 00:25:35.913 321 11525.91 127.87 52679.98 88888.00 2016-11-16 00:25:36.413 321 11525.89 127.86 52679.98 88888.00 2016-11-16 00:25:36.913 321 11525.93 127.84 52679.96 88888.00 2016-11-16 00:25:37.413 321 11525.97 127.86 52679.92 88888.00 2016-11-16 00:25:37.913 321 11525.97 127.85 52679.89 88888.00 2016-11-16 00:25:38.413 321 11525.96 127.86 52679.92 88888.00 2016-11-16 00:25:38.913 321 11525.94 127.88 52679.97 88888.00 2016-11-16 00:25:39.413 321 11525.79 127.89 52680.00 88888.00 2016-11-16 00:25:39.913 321 11525.81 127.87 52679.93 88888.00 2016-11-16 00:25:40.413 321 11525.82 127.87 52679.92 88888.00 2016-11-16 00:25:40.913 321 11525.77 127.88 52679.98 88888.00 2016-11-16 00:25:41.413 321 11525.77 127.89 52679.97 88888.00 2016-11-16 00:25:41.913 321 11525.77 127.94 52679.97 88888.00 2016-11-16 00:25:42.413 321 11525.77 127.88 52679.93 88888.00 2016-11-16 00:25:42.913 321 11525.79 127.87 52679.98 88888.00 2016-11-16 00:25:43.413 321 11525.76 127.83 52680.03 88888.00 2016-11-16 00:25:43.913 321 11525.77 127.82 52679.99 88888.00 2016-11-16 00:25:44.413 321 11525.78 127.85 52679.98 88888.00 2016-11-16 00:25:44.913 321 11525.79 127.81 52679.96 88888.00 2016-11-16 00:25:45.413 321 11525.84 127.81 52679.96 88888.00 2016-11-16 00:25:45.913 321 11525.81 127.87 52679.98 88888.00 2016-11-16 00:25:46.413 321 11525.79 127.87 52679.99 88888.00 2016-11-16 00:25:46.913 321 11525.78 127.85 52680.01 88888.00 2016-11-16 00:25:47.413 321 11525.76 127.84 52680.03 88888.00 2016-11-16 00:25:47.913 321 11525.69 127.82 52680.05 88888.00 2016-11-16 00:25:48.413 321 11525.69 127.87 52680.07 88888.00 2016-11-16 00:25:48.913 321 11525.77 127.81 52680.00 88888.00 2016-11-16 00:25:49.413 321 11525.80 127.74 52679.93 88888.00 2016-11-16 00:25:49.913 321 11525.79 127.72 52679.97 88888.00 2016-11-16 00:25:50.413 321 11525.78 127.75 52679.98 88888.00 2016-11-16 00:25:50.913 321 11525.74 127.75 52679.96 88888.00 2016-11-16 00:25:51.413 321 11525.79 127.73 52679.92 88888.00 2016-11-16 00:25:51.913 321 11525.80 127.68 52679.93 88888.00 2016-11-16 00:25:52.413 321 11525.76 127.68 52679.98 88888.00 2016-11-16 00:25:52.913 321 11525.73 127.67 52679.96 88888.00 2016-11-16 00:25:53.413 321 11525.69 127.60 52679.94 88888.00 2016-11-16 00:25:53.913 321 11525.63 127.60 52679.98 88888.00 2016-11-16 00:25:54.413 321 11525.64 127.63 52679.99 88888.00 2016-11-16 00:25:54.913 321 11525.69 127.58 52680.00 88888.00 2016-11-16 00:25:55.413 321 11525.65 127.57 52679.99 88888.00 2016-11-16 00:25:55.913 321 11525.64 127.57 52679.98 88888.00 2016-11-16 00:25:56.413 321 11525.69 127.60 52679.96 88888.00 2016-11-16 00:25:56.913 321 11525.69 127.65 52679.94 88888.00 2016-11-16 00:25:57.413 321 11525.74 127.60 52679.91 88888.00 2016-11-16 00:25:57.913 321 11525.72 127.59 52679.94 88888.00 2016-11-16 00:25:58.413 321 11525.69 127.59 52679.93 88888.00 2016-11-16 00:25:58.913 321 11525.77 127.56 52679.89 88888.00 2016-11-16 00:25:59.413 321 11525.69 127.57 52679.92 88888.00 2016-11-16 00:25:59.913 321 11525.64 127.58 52679.96 88888.00 2016-11-16 00:26:00.413 321 11525.64 127.57 52679.99 88888.00 2016-11-16 00:26:00.913 321 11525.67 127.56 52679.93 88888.00 2016-11-16 00:26:01.413 321 11525.69 127.56 52679.90 88888.00 2016-11-16 00:26:01.913 321 11525.70 127.55 52679.91 88888.00 2016-11-16 00:26:02.413 321 11525.68 127.58 52679.93 88888.00 2016-11-16 00:26:02.913 321 11525.70 127.59 52679.91 88888.00 2016-11-16 00:26:03.413 321 11525.69 127.59 52679.89 88888.00 2016-11-16 00:26:03.913 321 11525.64 127.58 52679.89 88888.00 2016-11-16 00:26:04.413 321 11525.64 127.58 52679.93 88888.00 2016-11-16 00:26:04.913 321 11525.68 127.57 52679.96 88888.00 2016-11-16 00:26:05.413 321 11525.70 127.54 52679.98 88888.00 2016-11-16 00:26:05.913 321 11525.70 127.55 52679.94 88888.00 2016-11-16 00:26:06.413 321 11525.64 127.53 52679.96 88888.00 2016-11-16 00:26:06.913 321 11525.64 127.55 52679.94 88888.00 2016-11-16 00:26:07.413 321 11525.68 127.62 52679.93 88888.00 2016-11-16 00:26:07.913 321 11525.69 127.64 52679.93 88888.00 2016-11-16 00:26:08.413 321 11525.62 127.58 52679.94 88888.00 2016-11-16 00:26:08.913 321 11525.67 127.50 52679.90 88888.00 2016-11-16 00:26:09.413 321 11525.77 127.52 52679.85 88888.00 2016-11-16 00:26:09.913 321 11525.84 127.55 52679.81 88888.00 2016-11-16 00:26:10.413 321 11525.88 127.56 52679.80 88888.00 2016-11-16 00:26:10.913 321 11525.93 127.54 52679.79 88888.00 2016-11-16 00:26:11.413 321 11525.87 127.52 52679.76 88888.00 2016-11-16 00:26:11.913 321 11525.87 127.55 52679.77 88888.00 2016-11-16 00:26:12.413 321 11525.94 127.54 52679.75 88888.00 2016-11-16 00:26:12.913 321 11526.05 127.56 52679.68 88888.00 2016-11-16 00:26:13.413 321 11525.99 127.60 52679.68 88888.00 2016-11-16 00:26:13.913 321 11525.90 127.60 52679.72 88888.00 2016-11-16 00:26:14.413 321 11525.86 127.57 52679.71 88888.00 2016-11-16 00:26:14.913 321 11525.88 127.58 52679.71 88888.00 2016-11-16 00:26:15.413 321 11525.90 127.60 52679.73 88888.00 2016-11-16 00:26:15.913 321 11525.90 127.62 52679.71 88888.00 2016-11-16 00:26:16.413 321 11525.85 127.65 52679.73 88888.00 2016-11-16 00:26:16.913 321 11525.85 127.67 52679.73 88888.00 2016-11-16 00:26:17.413 321 11525.82 127.68 52679.73 88888.00 2016-11-16 00:26:17.913 321 11525.85 127.73 52679.74 88888.00 2016-11-16 00:26:18.413 321 11525.88 127.70 52679.75 88888.00 2016-11-16 00:26:18.913 321 11525.85 127.67 52679.75 88888.00 2016-11-16 00:26:19.413 321 11525.79 127.62 52679.74 88888.00 2016-11-16 00:26:19.913 321 11525.80 127.63 52679.72 88888.00 2016-11-16 00:26:20.413 321 11525.80 127.63 52679.68 88888.00 2016-11-16 00:26:20.913 321 11525.82 127.59 52679.68 88888.00 2016-11-16 00:26:21.413 321 11525.77 127.57 52679.71 88888.00 2016-11-16 00:26:21.913 321 11525.73 127.60 52679.72 88888.00 2016-11-16 00:26:22.413 321 11525.79 127.72 52679.75 88888.00 2016-11-16 00:26:22.913 321 11525.81 127.73 52679.75 88888.00 2016-11-16 00:26:23.413 321 11525.86 127.66 52679.68 88888.00 2016-11-16 00:26:23.913 321 11525.80 127.58 52679.70 88888.00 2016-11-16 00:26:24.413 321 11525.80 127.63 52679.71 88888.00 2016-11-16 00:26:24.913 321 11525.80 127.64 52679.68 88888.00 2016-11-16 00:26:25.413 321 11525.86 127.64 52679.68 88888.00 2016-11-16 00:26:25.913 321 11525.93 127.60 52679.70 88888.00 2016-11-16 00:26:26.413 321 11525.88 127.62 52679.72 88888.00 2016-11-16 00:26:26.913 321 11525.82 127.63 52679.73 88888.00 2016-11-16 00:26:27.413 321 11525.84 127.64 52679.70 88888.00 2016-11-16 00:26:27.913 321 11525.74 127.63 52679.73 88888.00 2016-11-16 00:26:28.413 321 11525.65 127.62 52679.76 88888.00 2016-11-16 00:26:28.913 321 11525.69 127.63 52679.77 88888.00 2016-11-16 00:26:29.413 321 11525.65 127.53 52679.83 88888.00 2016-11-16 00:26:29.913 321 11525.61 127.54 52679.83 88888.00 2016-11-16 00:26:30.413 321 11525.58 127.55 52679.83 88888.00 2016-11-16 00:26:30.913 321 11525.58 127.58 52679.83 88888.00 2016-11-16 00:26:31.413 321 11525.67 127.60 52679.81 88888.00 2016-11-16 00:26:31.913 321 11525.70 127.57 52679.77 88888.00 2016-11-16 00:26:32.413 321 11525.71 127.56 52679.77 88888.00 2016-11-16 00:26:32.913 321 11525.69 127.58 52679.81 88888.00 2016-11-16 00:26:33.413 321 11525.68 127.55 52679.82 88888.00 2016-11-16 00:26:33.913 321 11525.69 127.55 52679.80 88888.00 2016-11-16 00:26:34.413 321 11525.61 127.54 52679.82 88888.00 2016-11-16 00:26:34.913 321 11525.60 127.53 52679.83 88888.00 2016-11-16 00:26:35.413 321 11525.68 127.53 52679.80 88888.00 2016-11-16 00:26:35.913 321 11525.71 127.56 52679.75 88888.00 2016-11-16 00:26:36.413 321 11525.69 127.52 52679.77 88888.00 2016-11-16 00:26:36.913 321 11525.72 127.50 52679.74 88888.00 2016-11-16 00:26:37.413 321 11525.72 127.47 52679.74 88888.00 2016-11-16 00:26:37.913 321 11525.73 127.46 52679.75 88888.00 2016-11-16 00:26:38.413 321 11525.76 127.48 52679.73 88888.00 2016-11-16 00:26:38.913 321 11525.70 127.46 52679.76 88888.00 2016-11-16 00:26:39.413 321 11525.72 127.41 52679.71 88888.00 2016-11-16 00:26:39.913 321 11525.77 127.46 52679.66 88888.00 2016-11-16 00:26:40.413 321 11525.77 127.54 52679.68 88888.00 2016-11-16 00:26:40.913 321 11525.82 127.49 52679.68 88888.00 2016-11-16 00:26:41.413 321 11525.82 127.49 52679.70 88888.00 2016-11-16 00:26:41.913 321 11525.78 127.48 52679.72 88888.00 2016-11-16 00:26:42.413 321 11525.85 127.48 52679.68 88888.00 2016-11-16 00:26:42.913 321 11525.87 127.44 52679.70 88888.00 2016-11-16 00:26:43.413 321 11525.84 127.40 52679.65 88888.00 2016-11-16 00:26:43.913 321 11525.77 127.44 52679.67 88888.00 2016-11-16 00:26:44.413 321 11525.72 127.46 52679.72 88888.00 2016-11-16 00:26:44.913 321 11525.71 127.45 52679.76 88888.00 2016-11-16 00:26:45.413 321 11525.74 127.45 52679.75 88888.00 2016-11-16 00:26:45.913 321 11525.79 127.44 52679.68 88888.00 2016-11-16 00:26:46.413 321 11525.76 127.52 52679.70 88888.00 2016-11-16 00:26:46.913 321 11525.74 127.52 52679.74 88888.00 2016-11-16 00:26:47.413 321 11525.76 127.52 52679.71 88888.00 2016-11-16 00:26:47.913 321 11525.81 127.49 52679.70 88888.00 2016-11-16 00:26:48.413 321 11525.77 127.53 52679.71 88888.00 2016-11-16 00:26:48.913 321 11525.71 127.49 52679.72 88888.00 2016-11-16 00:26:49.413 321 11525.77 127.47 52679.73 88888.00 2016-11-16 00:26:49.913 321 11525.79 127.46 52679.76 88888.00 2016-11-16 00:26:50.413 321 11525.76 127.47 52679.80 88888.00 2016-11-16 00:26:50.913 321 11525.72 127.45 52679.76 88888.00 2016-11-16 00:26:51.413 321 11525.73 127.46 52679.74 88888.00 2016-11-16 00:26:51.913 321 11525.73 127.48 52679.76 88888.00 2016-11-16 00:26:52.413 321 11525.72 127.48 52679.76 88888.00 2016-11-16 00:26:52.913 321 11525.71 127.48 52679.75 88888.00 2016-11-16 00:26:53.413 321 11525.72 127.48 52679.76 88888.00 2016-11-16 00:26:53.913 321 11525.72 127.50 52679.75 88888.00 2016-11-16 00:26:54.413 321 11525.76 127.52 52679.76 88888.00 2016-11-16 00:26:54.913 321 11525.74 127.45 52679.74 88888.00 2016-11-16 00:26:55.413 321 11525.72 127.38 52679.73 88888.00 2016-11-16 00:26:55.913 321 11525.69 127.45 52679.74 88888.00 2016-11-16 00:26:56.413 321 11525.67 127.45 52679.74 88888.00 2016-11-16 00:26:56.913 321 11525.68 127.46 52679.74 88888.00 2016-11-16 00:26:57.413 321 11525.68 127.44 52679.73 88888.00 2016-11-16 00:26:57.913 321 11525.72 127.44 52679.70 88888.00 2016-11-16 00:26:58.413 321 11525.68 127.45 52679.75 88888.00 2016-11-16 00:26:58.913 321 11525.60 127.44 52679.77 88888.00 2016-11-16 00:26:59.413 321 11525.63 127.40 52679.77 88888.00 2016-11-16 00:26:59.913 321 11525.71 127.35 52679.74 88888.00 2016-11-16 00:27:00.413 321 11525.73 127.37 52679.74 88888.00 2016-11-16 00:27:00.913 321 11525.74 127.36 52679.76 88888.00 2016-11-16 00:27:01.413 321 11525.81 127.31 52679.70 88888.00 2016-11-16 00:27:01.913 321 11525.90 127.30 52679.62 88888.00 2016-11-16 00:27:02.413 321 11525.93 127.34 52679.64 88888.00 2016-11-16 00:27:02.913 321 11525.87 127.34 52679.63 88888.00 2016-11-16 00:27:03.413 321 11525.84 127.29 52679.65 88888.00 2016-11-16 00:27:03.913 321 11525.80 127.20 52679.66 88888.00 2016-11-16 00:27:04.413 321 11525.69 127.24 52679.68 88888.00 2016-11-16 00:27:04.913 321 11525.71 127.27 52679.70 88888.00 2016-11-16 00:27:05.413 321 11525.73 127.24 52679.66 88888.00 2016-11-16 00:27:05.913 321 11525.70 127.28 52679.70 88888.00 2016-11-16 00:27:06.413 321 11525.67 127.27 52679.72 88888.00 2016-11-16 00:27:06.913 321 11525.72 127.30 52679.67 88888.00 2016-11-16 00:27:07.413 321 11525.71 127.34 52679.67 88888.00 2016-11-16 00:27:07.913 321 11525.69 127.37 52679.64 88888.00 2016-11-16 00:27:08.413 321 11525.68 127.33 52679.65 88888.00 2016-11-16 00:27:08.913 321 11525.69 127.31 52679.64 88888.00 2016-11-16 00:27:09.413 321 11525.69 127.27 52679.58 88888.00 2016-11-16 00:27:09.913 321 11525.69 127.31 52679.58 88888.00 2016-11-16 00:27:10.413 321 11525.61 127.33 52679.59 88888.00 2016-11-16 00:27:10.913 321 11525.61 127.35 52679.59 88888.00 2016-11-16 00:27:11.413 321 11525.59 127.33 52679.62 88888.00 2016-11-16 00:27:11.913 321 11525.62 127.37 52679.62 88888.00 2016-11-16 00:27:12.413 321 11525.63 127.41 52679.66 88888.00 2016-11-16 00:27:12.913 321 11525.67 127.38 52679.64 88888.00 2016-11-16 00:27:13.413 321 11525.72 127.37 52679.61 88888.00 2016-11-16 00:27:13.913 321 11525.72 127.35 52679.63 88888.00 2016-11-16 00:27:14.413 321 11525.71 127.38 52679.61 88888.00 2016-11-16 00:27:14.913 321 11525.67 127.38 52679.58 88888.00 2016-11-16 00:27:15.413 321 11525.65 127.39 52679.59 88888.00 2016-11-16 00:27:15.913 321 11525.69 127.41 52679.59 88888.00 2016-11-16 00:27:16.413 321 11525.79 127.41 52679.55 88888.00 2016-11-16 00:27:16.913 321 11525.74 127.36 52679.54 88888.00 2016-11-16 00:27:17.413 321 11525.71 127.39 52679.55 88888.00 2016-11-16 00:27:17.913 321 11525.74 127.43 52679.53 88888.00 2016-11-16 00:27:18.413 321 11525.80 127.46 52679.48 88888.00 2016-11-16 00:27:18.913 321 11525.78 127.43 52679.50 88888.00 2016-11-16 00:27:19.413 321 11525.72 127.41 52679.53 88888.00 2016-11-16 00:27:19.913 321 11525.73 127.38 52679.56 88888.00 2016-11-16 00:27:20.413 321 11525.80 127.39 52679.54 88888.00 2016-11-16 00:27:20.913 321 11525.85 127.43 52679.55 88888.00 2016-11-16 00:27:21.413 321 11525.87 127.43 52679.50 88888.00 2016-11-16 00:27:21.913 321 11525.95 127.44 52679.47 88888.00 2016-11-16 00:27:22.413 321 11525.90 127.43 52679.50 88888.00 2016-11-16 00:27:22.913 321 11525.91 127.40 52679.50 88888.00 2016-11-16 00:27:23.404 321 11525.89 127.44 52679.49 88888.00 2016-11-16 00:27:23.904 321 11525.79 127.45 52679.59 88888.00 2016-11-16 00:27:24.404 321 11525.79 127.44 52679.55 88888.00 2016-11-16 00:27:24.904 321 11525.81 127.45 52679.48 88888.00 2016-11-16 00:27:25.404 321 11525.84 127.41 52679.49 88888.00 2016-11-16 00:27:25.904 321 11525.80 127.43 52679.54 88888.00 2016-11-16 00:27:26.404 321 11525.79 127.45 52679.58 88888.00 2016-11-16 00:27:26.904 321 11525.82 127.48 52679.58 88888.00 2016-11-16 00:27:27.404 321 11525.79 127.48 52679.62 88888.00 2016-11-16 00:27:27.904 321 11525.77 127.48 52679.61 88888.00 2016-11-16 00:27:28.404 321 11525.79 127.47 52679.61 88888.00 2016-11-16 00:27:28.904 321 11525.78 127.46 52679.62 88888.00 2016-11-16 00:27:29.404 321 11525.79 127.47 52679.62 88888.00 2016-11-16 00:27:29.904 321 11525.86 127.52 52679.57 88888.00 2016-11-16 00:27:30.404 321 11525.84 127.55 52679.56 88888.00 2016-11-16 00:27:30.904 321 11525.84 127.55 52679.53 88888.00 2016-11-16 00:27:31.404 321 11525.78 127.49 52679.55 88888.00 2016-11-16 00:27:31.904 321 11525.74 127.49 52679.54 88888.00 2016-11-16 00:27:32.404 321 11525.78 127.52 52679.50 88888.00 2016-11-16 00:27:32.904 321 11525.82 127.46 52679.53 88888.00 2016-11-16 00:27:33.404 321 11525.74 127.44 52679.56 88888.00 2016-11-16 00:27:33.904 321 11525.69 127.44 52679.58 88888.00 2016-11-16 00:27:34.404 321 11525.70 127.41 52679.58 88888.00 2016-11-16 00:27:34.904 321 11525.78 127.38 52679.55 88888.00 2016-11-16 00:27:35.404 321 11525.80 127.36 52679.52 88888.00 2016-11-16 00:27:35.904 321 11525.82 127.36 52679.52 88888.00 2016-11-16 00:27:36.404 321 11525.80 127.40 52679.56 88888.00 2016-11-16 00:27:36.904 321 11525.81 127.46 52679.55 88888.00 2016-11-16 00:27:37.404 321 11525.82 127.40 52679.54 88888.00 2016-11-16 00:27:37.904 321 11525.78 127.43 52679.57 88888.00 2016-11-16 00:27:38.404 321 11525.71 127.41 52679.58 88888.00 2016-11-16 00:27:38.904 321 11525.82 127.40 52679.53 88888.00 2016-11-16 00:27:39.404 321 11525.86 127.38 52679.54 88888.00 2016-11-16 00:27:39.904 321 11525.89 127.34 52679.52 88888.00 2016-11-16 00:27:40.404 321 11525.85 127.36 52679.58 88888.00 2016-11-16 00:27:40.904 321 11525.81 127.35 52679.59 88888.00 2016-11-16 00:27:41.404 321 11525.85 127.35 52679.50 88888.00 2016-11-16 00:27:41.904 321 11525.87 127.37 52679.49 88888.00 2016-11-16 00:27:42.404 321 11525.88 127.37 52679.53 88888.00 2016-11-16 00:27:42.904 321 11525.94 127.36 52679.50 88888.00 2016-11-16 00:27:43.404 321 11525.88 127.36 52679.56 88888.00 2016-11-16 00:27:43.904 321 11525.84 127.34 52679.54 88888.00 2016-11-16 00:27:44.404 321 11525.79 127.30 52679.56 88888.00 2016-11-16 00:27:44.904 321 11525.79 127.27 52679.58 88888.00 2016-11-16 00:27:45.404 321 11525.79 127.28 52679.63 88888.00 2016-11-16 00:27:45.904 321 11525.71 127.29 52679.66 88888.00 2016-11-16 00:27:46.404 321 11525.74 127.31 52679.63 88888.00 2016-11-16 00:27:46.904 321 11525.81 127.29 52679.62 88888.00 2016-11-16 00:27:47.404 321 11525.78 127.29 52679.58 88888.00 2016-11-16 00:27:47.904 321 11525.80 127.31 52679.55 88888.00 2016-11-16 00:27:48.404 321 11525.78 127.28 52679.61 88888.00 2016-11-16 00:27:48.904 321 11525.78 127.26 52679.62 88888.00 2016-11-16 00:27:49.404 321 11525.76 127.28 52679.63 88888.00 2016-11-16 00:27:49.904 321 11525.74 127.27 52679.64 88888.00 2016-11-16 00:27:50.404 321 11525.74 127.27 52679.68 88888.00 2016-11-16 00:27:50.904 321 11525.76 127.23 52679.66 88888.00 2016-11-16 00:27:51.404 321 11525.76 127.26 52679.70 88888.00 2016-11-16 00:27:51.904 321 11525.72 127.23 52679.75 88888.00 2016-11-16 00:27:52.404 321 11525.71 127.21 52679.72 88888.00 2016-11-16 00:27:52.904 321 11525.76 127.19 52679.70 88888.00 2016-11-16 00:27:53.404 321 11525.76 127.24 52679.70 88888.00 2016-11-16 00:27:53.904 321 11525.70 127.23 52679.70 88888.00 2016-11-16 00:27:54.404 321 11525.71 127.26 52679.68 88888.00 2016-11-16 00:27:54.904 321 11525.74 127.26 52679.67 88888.00 2016-11-16 00:27:55.404 321 11525.74 127.23 52679.67 88888.00 2016-11-16 00:27:55.904 321 11525.71 127.23 52679.68 88888.00 2016-11-16 00:27:56.404 321 11525.69 127.21 52679.68 88888.00 2016-11-16 00:27:56.904 321 11525.69 127.19 52679.66 88888.00 2016-11-16 00:27:57.404 321 11525.74 127.21 52679.65 88888.00 2016-11-16 00:27:57.904 321 11525.72 127.24 52679.66 88888.00 2016-11-16 00:27:58.404 321 11525.65 127.24 52679.67 88888.00 2016-11-16 00:27:58.904 321 11525.63 127.19 52679.70 88888.00 2016-11-16 00:27:59.404 321 11525.71 127.16 52679.66 88888.00 2016-11-16 00:27:59.904 321 11525.69 127.17 52679.68 88888.00 2016-11-16 00:28:00.404 321 11525.72 127.16 52679.67 88888.00 2016-11-16 00:28:00.904 321 11525.80 127.23 52679.62 88888.00 2016-11-16 00:28:01.404 321 11525.84 127.23 52679.59 88888.00 2016-11-16 00:28:01.904 321 11525.78 127.21 52679.67 88888.00 2016-11-16 00:28:02.404 321 11525.70 127.23 52679.74 88888.00 2016-11-16 00:28:02.904 321 11525.74 127.24 52679.70 88888.00 2016-11-16 00:28:03.404 321 11525.74 127.27 52679.68 88888.00 2016-11-16 00:28:03.904 321 11525.71 127.26 52679.68 88888.00 2016-11-16 00:28:04.404 321 11525.63 127.29 52679.75 88888.00 2016-11-16 00:28:04.904 321 11525.74 127.28 52679.70 88888.00 2016-11-16 00:28:05.404 321 11525.86 127.27 52679.68 88888.00 2016-11-16 00:28:05.904 321 11525.85 127.25 52679.68 88888.00 2016-11-16 00:28:06.404 321 11525.80 127.21 52679.71 88888.00 2016-11-16 00:28:06.904 321 11525.81 127.25 52679.70 88888.00 2016-11-16 00:28:07.404 321 11525.73 127.27 52679.74 88888.00 2016-11-16 00:28:07.904 321 11525.78 127.30 52679.72 88888.00 2016-11-16 00:28:08.404 321 11525.77 127.30 52679.72 88888.00 2016-11-16 00:28:08.904 321 11525.79 127.27 52679.72 88888.00 2016-11-16 00:28:09.404 321 11525.78 127.24 52679.68 88888.00 2016-11-16 00:28:09.904 321 11525.69 127.26 52679.74 88888.00 2016-11-16 00:28:10.404 321 11525.68 127.25 52679.76 88888.00 2016-11-16 00:28:10.904 321 11525.73 127.29 52679.72 88888.00 2016-11-16 00:28:11.404 321 11525.76 127.28 52679.70 88888.00 2016-11-16 00:28:11.904 321 11525.77 127.23 52679.64 88888.00 2016-11-16 00:28:12.404 321 11525.77 127.21 52679.64 88888.00 2016-11-16 00:28:12.904 321 11525.74 127.26 52679.70 88888.00 2016-11-16 00:28:13.404 321 11525.73 127.30 52679.72 88888.00 2016-11-16 00:28:13.904 321 11525.70 127.33 52679.72 88888.00 2016-11-16 00:28:14.404 321 11525.67 127.31 52679.77 88888.00 2016-11-16 00:28:14.904 321 11525.60 127.28 52679.75 88888.00 2016-11-16 00:28:15.404 321 11525.55 127.25 52679.73 88888.00 2016-11-16 00:28:15.904 321 11525.53 127.25 52679.75 88888.00 2016-11-16 00:28:16.404 321 11525.55 127.27 52679.72 88888.00 2016-11-16 00:28:16.904 321 11525.58 127.28 52679.70 88888.00 2016-11-16 00:28:17.404 321 11525.60 127.28 52679.68 88888.00 2016-11-16 00:28:17.904 321 11525.59 127.30 52679.67 88888.00 2016-11-16 00:28:18.404 321 11525.58 127.29 52679.68 88888.00 2016-11-16 00:28:18.904 321 11525.56 127.26 52679.74 88888.00 2016-11-16 00:28:19.404 321 11525.46 127.29 52679.79 88888.00 2016-11-16 00:28:19.904 321 11525.50 127.31 52679.77 88888.00 2016-11-16 00:28:20.404 321 11525.51 127.31 52679.75 88888.00 2016-11-16 00:28:20.904 321 11525.46 127.24 52679.74 88888.00 2016-11-16 00:28:21.404 321 11525.53 127.24 52679.74 88888.00 2016-11-16 00:28:21.904 321 11525.52 127.24 52679.79 88888.00 2016-11-16 00:28:22.404 321 11525.41 127.23 52679.87 88888.00 2016-11-16 00:28:22.904 321 11525.36 127.26 52679.90 88888.00 2016-11-16 00:28:23.404 321 11525.46 127.25 52679.88 88888.00 2016-11-16 00:28:23.904 321 11525.60 127.26 52679.81 88888.00 2016-11-16 00:28:24.404 321 11525.63 127.26 52679.80 88888.00 2016-11-16 00:28:24.904 321 11525.62 127.27 52679.79 88888.00 2016-11-16 00:28:25.404 321 11525.55 127.30 52679.82 88888.00 2016-11-16 00:28:25.904 321 11525.53 127.31 52679.80 88888.00 2016-11-16 00:28:26.404 321 11525.62 127.31 52679.76 88888.00 2016-11-16 00:28:26.904 321 11525.56 127.28 52679.77 88888.00 2016-11-16 00:28:27.404 321 11525.51 127.29 52679.79 88888.00 2016-11-16 00:28:27.904 321 11525.54 127.27 52679.75 88888.00 2016-11-16 00:28:28.404 321 11525.63 127.28 52679.71 88888.00 2016-11-16 00:28:28.904 321 11525.64 127.26 52679.68 88888.00 2016-11-16 00:28:29.404 321 11525.58 127.31 52679.71 88888.00 2016-11-16 00:28:29.904 321 11525.55 127.35 52679.73 88888.00 2016-11-16 00:28:30.404 321 11525.60 127.34 52679.77 88888.00 2016-11-16 00:28:30.904 321 11525.64 127.31 52679.77 88888.00 2016-11-16 00:28:31.404 321 11525.62 127.30 52679.76 88888.00 2016-11-16 00:28:31.904 321 11525.58 127.29 52679.80 88888.00 2016-11-16 00:28:32.404 321 11525.50 127.29 52679.83 88888.00 2016-11-16 00:28:32.904 321 11525.47 127.31 52679.84 88888.00 2016-11-16 00:28:33.404 321 11525.53 127.30 52679.85 88888.00 2016-11-16 00:28:33.904 321 11525.59 127.30 52679.82 88888.00 2016-11-16 00:28:34.404 321 11525.54 127.38 52679.81 88888.00 2016-11-16 00:28:34.904 321 11525.53 127.34 52679.79 88888.00 2016-11-16 00:28:35.404 321 11525.52 127.36 52679.81 88888.00 2016-11-16 00:28:35.904 321 11525.55 127.40 52679.80 88888.00 2016-11-16 00:28:36.404 321 11525.53 127.38 52679.83 88888.00 2016-11-16 00:28:36.904 321 11525.53 127.37 52679.87 88888.00 2016-11-16 00:28:37.404 321 11525.49 127.37 52679.89 88888.00 2016-11-16 00:28:37.904 321 11525.46 127.38 52679.88 88888.00 2016-11-16 00:28:38.404 321 11525.46 127.37 52679.88 88888.00 2016-11-16 00:28:38.904 321 11525.47 127.35 52679.88 88888.00 2016-11-16 00:28:39.404 321 11525.46 127.35 52679.85 88888.00 2016-11-16 00:28:39.904 321 11525.43 127.33 52679.87 88888.00 2016-11-16 00:28:40.404 321 11525.37 127.37 52679.89 88888.00 2016-11-16 00:28:40.904 321 11525.38 127.37 52679.87 88888.00 2016-11-16 00:28:41.404 321 11525.36 127.37 52679.87 88888.00 2016-11-16 00:28:41.904 321 11525.29 127.39 52679.89 88888.00 2016-11-16 00:28:42.404 321 11525.30 127.43 52679.89 88888.00 2016-11-16 00:28:42.904 321 11525.33 127.39 52679.85 88888.00 2016-11-16 00:28:43.404 321 11525.34 127.41 52679.87 88888.00 2016-11-16 00:28:43.904 321 11525.41 127.40 52679.84 88888.00 2016-11-16 00:28:44.404 321 11525.41 127.38 52679.84 88888.00 2016-11-16 00:28:44.904 321 11525.34 127.41 52679.87 88888.00 2016-11-16 00:28:45.404 321 11525.30 127.40 52679.93 88888.00 2016-11-16 00:28:45.904 321 11525.36 127.43 52679.90 88888.00 2016-11-16 00:28:46.404 321 11525.28 127.44 52679.94 88888.00 2016-11-16 00:28:46.904 321 11525.24 127.36 52679.97 88888.00 2016-11-16 00:28:47.404 321 11525.25 127.28 52679.94 88888.00 2016-11-16 00:28:47.904 321 11525.27 127.29 52679.94 88888.00 2016-11-16 00:28:48.404 321 11525.17 127.29 52679.98 88888.00 2016-11-16 00:28:48.904 321 11525.14 127.30 52679.97 88888.00 2016-11-16 00:28:49.404 321 11525.16 127.30 52679.94 88888.00 2016-11-16 00:28:49.904 321 11525.17 127.31 52679.92 88888.00 2016-11-16 00:28:50.404 321 11525.15 127.36 52679.89 88888.00 2016-11-16 00:28:50.904 321 11525.11 127.33 52679.93 88888.00 2016-11-16 00:28:51.404 321 11525.08 127.29 52679.93 88888.00 2016-11-16 00:28:51.904 321 11525.07 127.30 52679.93 88888.00 2016-11-16 00:28:52.404 321 11524.99 127.29 52679.97 88888.00 2016-11-16 00:28:52.904 321 11524.97 127.28 52679.94 88888.00 2016-11-16 00:28:53.404 321 11524.93 127.28 52679.93 88888.00 2016-11-16 00:28:53.904 321 11524.93 127.29 52679.96 88888.00 2016-11-16 00:28:54.404 321 11524.94 127.30 52679.96 88888.00 2016-11-16 00:28:54.904 321 11524.94 127.29 52679.94 88888.00 2016-11-16 00:28:55.404 321 11524.95 127.26 52679.94 88888.00 2016-11-16 00:28:55.904 321 11524.97 127.28 52679.93 88888.00 2016-11-16 00:28:56.404 321 11524.94 127.31 52679.96 88888.00 2016-11-16 00:28:56.904 321 11524.89 127.31 52679.94 88888.00 2016-11-16 00:28:57.404 321 11524.93 127.31 52679.93 88888.00 2016-11-16 00:28:57.904 321 11524.93 127.30 52679.96 88888.00 2016-11-16 00:28:58.404 321 11524.94 127.31 52679.96 88888.00 2016-11-16 00:28:58.904 321 11524.97 127.30 52679.93 88888.00 2016-11-16 00:28:59.404 321 11524.98 127.30 52679.92 88888.00 2016-11-16 00:28:59.904 321 11524.99 127.30 52679.94 88888.00 2016-11-16 00:29:00.404 321 11524.93 127.35 52679.99 88888.00 2016-11-16 00:29:00.904 321 11524.82 127.35 52680.02 88888.00 2016-11-16 00:29:01.404 321 11524.83 127.37 52680.02 88888.00 2016-11-16 00:29:01.904 321 11524.89 127.35 52680.00 88888.00 2016-11-16 00:29:02.404 321 11524.88 127.35 52679.97 88888.00 2016-11-16 00:29:02.904 321 11524.86 127.33 52679.91 88888.00 2016-11-16 00:29:03.404 321 11524.88 127.28 52679.89 88888.00 2016-11-16 00:29:03.904 321 11524.85 127.29 52679.89 88888.00 2016-11-16 00:29:04.404 321 11524.88 127.25 52679.89 88888.00 2016-11-16 00:29:04.904 321 11524.90 127.29 52679.92 88888.00 2016-11-16 00:29:05.404 321 11524.88 127.34 52679.93 88888.00 2016-11-16 00:29:05.904 321 11524.88 127.33 52679.94 88888.00 2016-11-16 00:29:06.404 321 11524.88 127.34 52679.97 88888.00 2016-11-16 00:29:06.904 321 11524.94 127.29 52679.92 88888.00 2016-11-16 00:29:07.404 321 11525.02 127.28 52679.87 88888.00 2016-11-16 00:29:07.904 321 11524.95 127.27 52679.92 88888.00 2016-11-16 00:29:08.404 321 11524.88 127.28 52679.96 88888.00 2016-11-16 00:29:08.904 321 11524.92 127.29 52679.91 88888.00 2016-11-16 00:29:09.404 321 11524.94 127.29 52679.92 88888.00 2016-11-16 00:29:09.904 321 11524.95 127.30 52679.92 88888.00 2016-11-16 00:29:10.404 321 11524.89 127.34 52679.97 88888.00 2016-11-16 00:29:10.904 321 11524.85 127.30 52679.99 88888.00 2016-11-16 00:29:11.404 321 11524.92 127.28 52679.97 88888.00 2016-11-16 00:29:11.904 321 11524.98 127.26 52679.89 88888.00 2016-11-16 00:29:12.404 321 11524.95 127.27 52679.88 88888.00 2016-11-16 00:29:12.904 321 11524.84 127.28 52679.93 88888.00 2016-11-16 00:29:13.404 321 11524.85 127.28 52679.98 88888.00 2016-11-16 00:29:13.904 321 11524.88 127.29 52679.94 88888.00 2016-11-16 00:29:14.404 321 11524.82 127.31 52679.96 88888.00 2016-11-16 00:29:14.904 321 11524.83 127.29 52679.93 88888.00 2016-11-16 00:29:15.404 321 11524.86 127.31 52679.91 88888.00 2016-11-16 00:29:15.904 321 11524.82 127.34 52679.93 88888.00 2016-11-16 00:29:16.404 321 11524.79 127.33 52679.93 88888.00 2016-11-16 00:29:16.904 321 11524.75 127.33 52679.90 88888.00 2016-11-16 00:29:17.404 321 11524.73 127.31 52679.89 88888.00 2016-11-16 00:29:17.904 321 11524.76 127.25 52679.89 88888.00 2016-11-16 00:29:18.404 321 11524.85 127.21 52679.87 88888.00 2016-11-16 00:29:18.904 321 11524.81 127.23 52679.89 88888.00 2016-11-16 00:29:19.404 321 11524.80 127.26 52679.89 88888.00 2016-11-16 00:29:19.904 321 11524.84 127.25 52679.89 88888.00 2016-11-16 00:29:20.404 321 11524.89 127.23 52679.87 88888.00 2016-11-16 00:29:20.904 321 11524.88 127.21 52679.88 88888.00 2016-11-16 00:29:21.404 321 11524.79 127.23 52679.96 88888.00 2016-11-16 00:29:21.904 321 11524.75 127.18 52679.96 88888.00 2016-11-16 00:29:22.404 321 11524.75 127.17 52679.91 88888.00 2016-11-16 00:29:22.904 321 11524.80 127.19 52679.89 88888.00 2016-11-16 00:29:23.404 321 11524.77 127.20 52679.92 88888.00 2016-11-16 00:29:23.904 321 11524.65 127.20 52679.97 88888.00 2016-11-16 00:29:24.404 321 11524.66 127.21 52679.93 88888.00 2016-11-16 00:29:24.904 321 11524.67 127.23 52679.93 88888.00 2016-11-16 00:29:25.404 321 11524.67 127.23 52679.94 88888.00 2016-11-16 00:29:25.904 321 11524.60 127.18 52679.99 88888.00 2016-11-16 00:29:26.404 321 11524.54 127.17 52679.98 88888.00 2016-11-16 00:29:26.904 321 11524.51 127.15 52679.99 88888.00 2016-11-16 00:29:27.404 321 11524.48 127.17 52679.99 88888.00 2016-11-16 00:29:27.904 321 11524.48 127.19 52679.97 88888.00 2016-11-16 00:29:28.404 321 11524.51 127.19 52679.92 88888.00 2016-11-16 00:29:28.904 321 11524.56 127.19 52679.89 88888.00 2016-11-16 00:29:29.404 321 11524.57 127.20 52679.85 88888.00 2016-11-16 00:29:29.904 321 11524.55 127.21 52679.89 88888.00 2016-11-16 00:29:30.404 321 11524.51 127.24 52679.89 88888.00 2016-11-16 00:29:30.904 321 11524.48 127.27 52679.89 88888.00 2016-11-16 00:29:31.404 321 11524.49 127.26 52679.91 88888.00 2016-11-16 00:29:31.904 321 11524.46 127.19 52679.96 88888.00 2016-11-16 00:29:32.404 321 11524.39 127.19 52679.97 88888.00 2016-11-16 00:29:32.904 321 11524.42 127.20 52679.96 88888.00 2016-11-16 00:29:33.404 321 11524.42 127.23 52679.99 88888.00 2016-11-16 00:29:33.904 321 11524.40 127.20 52680.00 88888.00 2016-11-16 00:29:34.404 321 11524.39 127.18 52679.97 88888.00 2016-11-16 00:29:34.904 321 11524.36 127.18 52679.94 88888.00 2016-11-16 00:29:35.404 321 11524.33 127.19 52679.97 88888.00 2016-11-16 00:29:35.904 321 11524.35 127.19 52679.93 88888.00 2016-11-16 00:29:36.404 321 11524.33 127.23 52679.89 88888.00 2016-11-16 00:29:36.904 321 11524.33 127.24 52679.87 88888.00 2016-11-16 00:29:37.404 321 11524.33 127.23 52679.85 88888.00 2016-11-16 00:29:37.904 321 11524.29 127.15 52679.84 88888.00 2016-11-16 00:29:38.404 321 11524.32 127.14 52679.84 88888.00 2016-11-16 00:29:38.904 321 11524.33 127.16 52679.84 88888.00 2016-11-16 00:29:39.404 321 11524.28 127.18 52679.88 88888.00 2016-11-16 00:29:39.904 321 11524.23 127.20 52679.92 88888.00 2016-11-16 00:29:40.404 321 11524.26 127.20 52679.91 88888.00 2016-11-16 00:29:40.904 321 11524.28 127.23 52679.88 88888.00 2016-11-16 00:29:41.404 321 11524.29 127.20 52679.89 88888.00 2016-11-16 00:29:41.904 321 11524.33 127.21 52679.88 88888.00 2016-11-16 00:29:42.404 321 11524.32 127.21 52679.88 88888.00 2016-11-16 00:29:42.904 321 11524.27 127.21 52679.91 88888.00 2016-11-16 00:29:43.404 321 11524.23 127.24 52679.93 88888.00 2016-11-16 00:29:43.904 321 11524.27 127.20 52679.96 88888.00 2016-11-16 00:29:44.404 321 11524.32 127.17 52679.96 88888.00 2016-11-16 00:29:44.904 321 11524.33 127.16 52679.94 88888.00 2016-11-16 00:29:45.404 321 11524.33 127.16 52679.90 88888.00 2016-11-16 00:29:45.904 321 11524.30 127.18 52679.87 88888.00 2016-11-16 00:29:46.404 321 11524.31 127.16 52679.87 88888.00 2016-11-16 00:29:46.904 321 11524.27 127.14 52679.89 88888.00 2016-11-16 00:29:47.404 321 11524.28 127.12 52679.87 88888.00 2016-11-16 00:29:47.904 321 11524.33 127.15 52679.83 88888.00 2016-11-16 00:29:48.404 321 11524.36 127.16 52679.83 88888.00 2016-11-16 00:29:48.904 321 11524.31 127.16 52679.87 88888.00 2016-11-16 00:29:49.404 321 11524.31 127.11 52679.91 88888.00 2016-11-16 00:29:49.904 321 11524.31 127.12 52679.88 88888.00 2016-11-16 00:29:50.404 321 11524.32 127.11 52679.82 88888.00 2016-11-16 00:29:50.904 321 11524.33 127.14 52679.83 88888.00 2016-11-16 00:29:51.404 321 11524.35 127.17 52679.87 88888.00 2016-11-16 00:29:51.904 321 11524.33 127.21 52679.88 88888.00 2016-11-16 00:29:52.404 321 11524.32 127.20 52679.89 88888.00 2016-11-16 00:29:52.904 321 11524.28 127.23 52679.89 88888.00 2016-11-16 00:29:53.404 321 11524.24 127.19 52679.92 88888.00 2016-11-16 00:29:53.904 321 11524.27 127.19 52679.92 88888.00 2016-11-16 00:29:54.404 321 11524.23 127.16 52679.90 88888.00 2016-11-16 00:29:54.904 321 11524.27 127.11 52679.89 88888.00 2016-11-16 00:29:55.404 321 11524.30 127.11 52679.85 88888.00 2016-11-16 00:29:55.904 321 11524.24 127.15 52679.83 88888.00 2016-11-16 00:29:56.404 321 11524.24 127.20 52679.82 88888.00 2016-11-16 00:29:56.904 321 11524.29 127.20 52679.79 88888.00 2016-11-16 00:29:57.404 321 11524.28 127.18 52679.80 88888.00 2016-11-16 00:29:57.904 321 11524.30 127.20 52679.79 88888.00 2016-11-16 00:29:58.404 321 11524.31 127.21 52679.80 88888.00 2016-11-16 00:29:58.904 321 11524.35 127.21 52679.79 88888.00 2016-11-16 00:29:59.404 321 11524.32 127.21 52679.77 88888.00 2016-11-16 00:29:59.904 321 11524.33 127.26 52679.76 88888.00 2016-11-16 00:30:00.404 321 11524.35 127.21 52679.75 88888.00 2016-11-16 00:30:00.904 321 11524.33 127.23 52679.79 88888.00 2016-11-16 00:30:01.404 321 11524.38 127.20 52679.74 88888.00 2016-11-16 00:30:01.904 321 11524.39 127.20 52679.75 88888.00 2016-11-16 00:30:02.404 321 11524.37 127.23 52679.76 88888.00 2016-11-16 00:30:02.904 321 11524.32 127.27 52679.79 88888.00 2016-11-16 00:30:03.404 321 11524.35 127.26 52679.76 88888.00 2016-11-16 00:30:03.904 321 11524.32 127.20 52679.75 88888.00 2016-11-16 00:30:04.404 321 11524.36 127.24 52679.73 88888.00 2016-11-16 00:30:04.904 321 11524.41 127.26 52679.76 88888.00 2016-11-16 00:30:05.404 321 11524.33 127.25 52679.76 88888.00 2016-11-16 00:30:05.904 321 11524.35 127.20 52679.73 88888.00 2016-11-16 00:30:06.404 321 11524.39 127.20 52679.72 88888.00 2016-11-16 00:30:06.904 321 11524.32 127.20 52679.74 88888.00 2016-11-16 00:30:07.404 321 11524.23 127.24 52679.77 88888.00 2016-11-16 00:30:07.904 321 11524.26 127.24 52679.75 88888.00 2016-11-16 00:30:08.404 321 11524.32 127.21 52679.70 88888.00 2016-11-16 00:30:08.904 321 11524.31 127.20 52679.68 88888.00 2016-11-16 00:30:09.404 321 11524.30 127.21 52679.71 88888.00 2016-11-16 00:30:09.904 321 11524.32 127.25 52679.68 88888.00 2016-11-16 00:30:10.404 321 11524.30 127.25 52679.75 88888.00 2016-11-16 00:30:10.904 321 11524.26 127.23 52679.75 88888.00 2016-11-16 00:30:11.404 321 11524.21 127.19 52679.79 88888.00 2016-11-16 00:30:11.904 321 11524.22 127.25 52679.85 88888.00 2016-11-16 00:30:12.404 321 11524.24 127.24 52679.84 88888.00 2016-11-16 00:30:12.904 321 11524.21 127.19 52679.85 88888.00 2016-11-16 00:30:13.405 321 11524.23 127.18 52679.83 88888.00 2016-11-16 00:30:13.905 321 11524.24 127.14 52679.82 88888.00 2016-11-16 00:30:14.405 321 11524.32 127.09 52679.79 88888.00 2016-11-16 00:30:14.905 321 11524.31 127.12 52679.80 88888.00 2016-11-16 00:30:15.405 321 11524.35 127.16 52679.77 88888.00 2016-11-16 00:30:15.905 321 11524.37 127.19 52679.73 88888.00 2016-11-16 00:30:16.405 321 11524.29 127.17 52679.71 88888.00 2016-11-16 00:30:16.905 321 11524.28 127.14 52679.66 88888.00 2016-11-16 00:30:17.405 321 11524.23 127.14 52679.74 88888.00 2016-11-16 00:30:17.905 321 11524.21 127.14 52679.79 88888.00 2016-11-16 00:30:18.405 321 11524.21 127.14 52679.75 88888.00 2016-11-16 00:30:18.905 321 11524.26 127.11 52679.75 88888.00 2016-11-16 00:30:19.405 321 11524.26 127.08 52679.75 88888.00 2016-11-16 00:30:19.905 321 11524.22 127.14 52679.77 88888.00 2016-11-16 00:30:20.405 321 11524.20 127.12 52679.77 88888.00 2016-11-16 00:30:20.905 321 11524.23 127.16 52679.76 88888.00 2016-11-16 00:30:21.405 321 11524.21 127.16 52679.76 88888.00 2016-11-16 00:30:21.905 321 11524.22 127.11 52679.77 88888.00 2016-11-16 00:30:22.405 321 11524.23 127.06 52679.76 88888.00 2016-11-16 00:30:22.905 321 11524.31 127.05 52679.70 88888.00 2016-11-16 00:30:23.405 321 11524.33 127.12 52679.70 88888.00 2016-11-16 00:30:23.905 321 11524.28 127.12 52679.71 88888.00 2016-11-16 00:30:24.405 321 11524.36 127.15 52679.67 88888.00 2016-11-16 00:30:24.905 321 11524.40 127.16 52679.64 88888.00 2016-11-16 00:30:25.405 321 11524.37 127.11 52679.63 88888.00 2016-11-16 00:30:25.905 321 11524.31 127.05 52679.67 88888.00 2016-11-16 00:30:26.405 321 11524.24 127.07 52679.72 88888.00 2016-11-16 00:30:26.905 321 11524.19 127.10 52679.70 88888.00 2016-11-16 00:30:27.405 321 11524.19 127.09 52679.68 88888.00 2016-11-16 00:30:27.905 321 11524.24 127.07 52679.67 88888.00 2016-11-16 00:30:28.405 321 11524.24 127.07 52679.70 88888.00 2016-11-16 00:30:28.905 321 11524.18 127.08 52679.71 88888.00 2016-11-16 00:30:29.405 321 11524.21 127.04 52679.67 88888.00 2016-11-16 00:30:29.905 321 11524.26 127.05 52679.66 88888.00 2016-11-16 00:30:30.405 321 11524.29 127.08 52679.62 88888.00 2016-11-16 00:30:30.905 321 11524.32 127.05 52679.59 88888.00 2016-11-16 00:30:31.405 321 11524.28 127.02 52679.61 88888.00 2016-11-16 00:30:31.905 321 11524.22 127.04 52679.64 88888.00 2016-11-16 00:30:32.405 321 11524.19 127.06 52679.67 88888.00 2016-11-16 00:30:32.905 321 11524.20 127.09 52679.64 88888.00 2016-11-16 00:30:33.405 321 11524.20 127.10 52679.62 88888.00 2016-11-16 00:30:33.905 321 11524.18 127.07 52679.66 88888.00 2016-11-16 00:30:34.405 321 11524.13 127.09 52679.68 88888.00 2016-11-16 00:30:34.905 321 11524.16 127.08 52679.68 88888.00 2016-11-16 00:30:35.405 321 11524.16 127.08 52679.71 88888.00 2016-11-16 00:30:35.905 321 11524.10 127.11 52679.73 88888.00 2016-11-16 00:30:36.405 321 11524.09 127.08 52679.72 88888.00 2016-11-16 00:30:36.905 321 11524.23 127.10 52679.66 88888.00 2016-11-16 00:30:37.405 321 11524.26 127.07 52679.62 88888.00 2016-11-16 00:30:37.905 321 11524.22 127.06 52679.63 88888.00 2016-11-16 00:30:38.405 321 11524.29 127.06 52679.61 88888.00 2016-11-16 00:30:38.905 321 11524.32 127.08 52679.63 88888.00 2016-11-16 00:30:39.405 321 11524.35 127.09 52679.59 88888.00 2016-11-16 00:30:39.905 321 11524.30 127.05 52679.58 88888.00 2016-11-16 00:30:40.405 321 11524.36 127.05 52679.55 88888.00 2016-11-16 00:30:40.905 321 11524.40 127.02 52679.53 88888.00 2016-11-16 00:30:41.405 321 11524.45 127.04 52679.52 88888.00 2016-11-16 00:30:41.905 321 11524.49 126.95 52679.50 88888.00 2016-11-16 00:30:42.405 321 11524.42 126.98 52679.54 88888.00 2016-11-16 00:30:42.905 321 11524.33 126.99 52679.55 88888.00 2016-11-16 00:30:43.405 321 11524.27 127.02 52679.56 88888.00 2016-11-16 00:30:43.905 321 11524.26 127.05 52679.58 88888.00 2016-11-16 00:30:44.405 321 11524.24 127.05 52679.57 88888.00 2016-11-16 00:30:44.905 321 11524.24 127.04 52679.59 88888.00 2016-11-16 00:30:45.405 321 11524.29 127.05 52679.63 88888.00 2016-11-16 00:30:45.905 321 11524.29 127.04 52679.65 88888.00 2016-11-16 00:30:46.405 321 11524.33 127.04 52679.62 88888.00 2016-11-16 00:30:46.905 321 11524.36 127.00 52679.59 88888.00 2016-11-16 00:30:47.405 321 11524.38 126.96 52679.58 88888.00 2016-11-16 00:30:47.905 321 11524.38 126.99 52679.54 88888.00 2016-11-16 00:30:48.405 321 11524.35 127.01 52679.53 88888.00 2016-11-16 00:30:48.905 321 11524.38 127.02 52679.50 88888.00 2016-11-16 00:30:49.405 321 11524.35 127.00 52679.50 88888.00 2016-11-16 00:30:49.905 321 11524.37 126.98 52679.53 88888.00 2016-11-16 00:30:50.405 321 11524.33 126.99 52679.57 88888.00 2016-11-16 00:30:50.905 321 11524.40 126.99 52679.58 88888.00 2016-11-16 00:30:51.405 321 11524.37 127.02 52679.59 88888.00 2016-11-16 00:30:51.905 321 11524.37 127.06 52679.53 88888.00 2016-11-16 00:30:52.405 321 11524.39 127.02 52679.48 88888.00 2016-11-16 00:30:52.905 321 11524.44 126.99 52679.46 88888.00 2016-11-16 00:30:53.405 321 11524.32 126.99 52679.56 88888.00 2016-11-16 00:30:53.905 321 11524.24 127.02 52679.57 88888.00 2016-11-16 00:30:54.405 321 11524.23 127.02 52679.56 88888.00 2016-11-16 00:30:54.905 321 11524.21 127.06 52679.54 88888.00 2016-11-16 00:30:55.405 321 11524.15 127.04 52679.59 88888.00 2016-11-16 00:30:55.905 321 11524.16 127.04 52679.62 88888.00 2016-11-16 00:30:56.405 321 11524.27 127.05 52679.61 88888.00 2016-11-16 00:30:56.905 321 11524.24 127.06 52679.62 88888.00 2016-11-16 00:30:57.405 321 11524.22 127.10 52679.59 88888.00 2016-11-16 00:30:57.905 321 11524.21 127.12 52679.61 88888.00 2016-11-16 00:30:58.405 321 11524.16 127.15 52679.61 88888.00 2016-11-16 00:30:58.905 321 11524.21 127.14 52679.56 88888.00 2016-11-16 00:30:59.405 321 11524.27 127.14 52679.56 88888.00 2016-11-16 00:30:59.905 321 11524.33 127.10 52679.56 88888.00 2016-11-16 00:31:00.405 321 11524.41 127.14 52679.55 88888.00 2016-11-16 00:31:00.905 321 11524.39 127.10 52679.58 88888.00 2016-11-16 00:31:01.405 321 11524.39 127.11 52679.56 88888.00 2016-11-16 00:31:01.905 321 11524.38 127.14 52679.55 88888.00 2016-11-16 00:31:02.405 321 11524.38 127.12 52679.54 88888.00 2016-11-16 00:31:02.905 321 11524.31 127.14 52679.56 88888.00 2016-11-16 00:31:03.405 321 11524.29 127.10 52679.55 88888.00 2016-11-16 00:31:03.905 321 11524.36 127.08 52679.54 88888.00 2016-11-16 00:31:04.405 321 11524.39 127.07 52679.48 88888.00 2016-11-16 00:31:04.905 321 11524.37 127.10 52679.47 88888.00 2016-11-16 00:31:05.405 321 11524.36 127.07 52679.50 88888.00 2016-11-16 00:31:05.905 321 11524.40 127.07 52679.45 88888.00 2016-11-16 00:31:06.405 321 11524.46 127.19 52679.45 88888.00 2016-11-16 00:31:06.905 321 11524.35 127.20 52679.53 88888.00 2016-11-16 00:31:07.405 321 11524.28 127.19 52679.59 88888.00 2016-11-16 00:31:07.905 321 11524.35 127.12 52679.54 88888.00 2016-11-16 00:31:08.405 321 11524.41 127.10 52679.49 88888.00 2016-11-16 00:31:08.905 321 11524.47 127.08 52679.49 88888.00 2016-11-16 00:31:09.405 321 11524.49 127.11 52679.47 88888.00 2016-11-16 00:31:09.905 321 11524.50 127.11 52679.47 88888.00 2016-11-16 00:31:10.405 321 11524.49 127.18 52679.48 88888.00 2016-11-16 00:31:10.905 321 11524.47 127.16 52679.48 88888.00 2016-11-16 00:31:11.405 321 11524.42 127.15 52679.55 88888.00 2016-11-16 00:31:11.905 321 11524.36 127.11 52679.59 88888.00 2016-11-16 00:31:12.405 321 11524.35 127.08 52679.58 88888.00 2016-11-16 00:31:12.905 321 11524.38 127.05 52679.52 88888.00 2016-11-16 00:31:13.405 321 11524.48 127.05 52679.48 88888.00 2016-11-16 00:31:13.905 321 11524.57 127.06 52679.44 88888.00 2016-11-16 00:31:14.405 321 11524.51 127.11 52679.47 88888.00 2016-11-16 00:31:14.905 321 11524.42 127.12 52679.50 88888.00 2016-11-16 00:31:15.405 321 11524.44 127.12 52679.54 88888.00 2016-11-16 00:31:15.905 321 11524.58 127.09 52679.52 88888.00 2016-11-16 00:31:16.405 321 11524.57 127.10 52679.47 88888.00 2016-11-16 00:31:16.905 321 11524.65 127.07 52679.43 88888.00 2016-11-16 00:31:17.405 321 11524.75 127.08 52679.38 88888.00 2016-11-16 00:31:17.905 321 11524.73 127.05 52679.38 88888.00 2016-11-16 00:31:18.405 321 11524.68 127.05 52679.43 88888.00 2016-11-16 00:31:18.905 321 11524.60 127.05 52679.45 88888.00 2016-11-16 00:31:19.405 321 11524.50 127.09 52679.49 88888.00 2016-11-16 00:31:19.905 321 11524.55 127.06 52679.48 88888.00 2016-11-16 00:31:20.405 321 11524.58 127.16 52679.47 88888.00 2016-11-16 00:31:20.905 321 11524.54 127.24 52679.50 88888.00 2016-11-16 00:31:21.405 321 11524.55 127.12 52679.49 88888.00 2016-11-16 00:31:21.905 321 11524.60 127.10 52679.48 88888.00 2016-11-16 00:31:22.405 321 11524.56 127.14 52679.50 88888.00 2016-11-16 00:31:22.905 321 11524.54 127.18 52679.50 88888.00 2016-11-16 00:31:23.405 321 11524.56 127.18 52679.52 88888.00 2016-11-16 00:31:23.905 321 11524.56 127.15 52679.52 88888.00 2016-11-16 00:31:24.405 321 11524.57 127.16 52679.53 88888.00 2016-11-16 00:31:24.905 321 11524.57 127.15 52679.53 88888.00 2016-11-16 00:31:25.405 321 11524.55 127.14 52679.53 88888.00 2016-11-16 00:31:25.905 321 11524.51 127.18 52679.59 88888.00 2016-11-16 00:31:26.405 321 11524.44 127.23 52679.65 88888.00 2016-11-16 00:31:26.905 321 11524.42 127.21 52679.63 88888.00 2016-11-16 00:31:27.405 321 11524.40 127.20 52679.63 88888.00 2016-11-16 00:31:27.905 321 11524.40 127.16 52679.66 88888.00 2016-11-16 00:31:28.405 321 11524.44 127.12 52679.63 88888.00 2016-11-16 00:31:28.905 321 11524.42 127.17 52679.62 88888.00 2016-11-16 00:31:29.405 321 11524.49 127.16 52679.58 88888.00 2016-11-16 00:31:29.905 321 11524.49 127.14 52679.59 88888.00 2016-11-16 00:31:30.405 321 11524.48 127.12 52679.58 88888.00 2016-11-16 00:31:30.905 321 11524.53 127.15 52679.57 88888.00 2016-11-16 00:31:31.405 321 11524.50 127.11 52679.61 88888.00 2016-11-16 00:31:31.905 321 11524.51 127.11 52679.58 88888.00 2016-11-16 00:31:32.405 321 11524.46 127.12 52679.59 88888.00 2016-11-16 00:31:32.905 321 11524.50 127.15 52679.62 88888.00 2016-11-16 00:31:33.405 321 11524.51 127.14 52679.61 88888.00 2016-11-16 00:31:33.905 321 11524.48 127.15 52679.61 88888.00 2016-11-16 00:31:34.405 321 11524.47 127.16 52679.56 88888.00 2016-11-16 00:31:34.905 321 11524.42 127.14 52679.61 88888.00 2016-11-16 00:31:35.405 321 11524.39 127.15 52679.61 88888.00 2016-11-16 00:31:35.905 321 11524.38 127.18 52679.56 88888.00 2016-11-16 00:31:36.405 321 11524.30 127.11 52679.59 88888.00 2016-11-16 00:31:36.905 321 11524.28 127.14 52679.62 88888.00 2016-11-16 00:31:37.405 321 11524.30 127.14 52679.63 88888.00 2016-11-16 00:31:37.905 321 11524.28 127.09 52679.68 88888.00 2016-11-16 00:31:38.405 321 11524.23 127.09 52679.71 88888.00 2016-11-16 00:31:38.905 321 11524.26 127.11 52679.66 88888.00 2016-11-16 00:31:39.405 321 11524.26 127.17 52679.64 88888.00 2016-11-16 00:31:39.905 321 11524.26 127.16 52679.65 88888.00 2016-11-16 00:31:40.405 321 11524.24 127.15 52679.65 88888.00 2016-11-16 00:31:40.905 321 11524.33 127.14 52679.65 88888.00 2016-11-16 00:31:41.405 321 11524.33 127.09 52679.67 88888.00 2016-11-16 00:31:41.905 321 11524.29 127.08 52679.73 88888.00 2016-11-16 00:31:42.405 321 11524.31 127.05 52679.71 88888.00 2016-11-16 00:31:42.905 321 11524.32 127.04 52679.66 88888.00 2016-11-16 00:31:43.405 321 11524.30 127.10 52679.68 88888.00 2016-11-16 00:31:43.905 321 11524.33 127.12 52679.66 88888.00 2016-11-16 00:31:44.405 321 11524.32 127.14 52679.68 88888.00 2016-11-16 00:31:44.905 321 11524.38 127.15 52679.68 88888.00 2016-11-16 00:31:45.405 321 11524.38 127.08 52679.64 88888.00 2016-11-16 00:31:45.905 321 11524.42 127.05 52679.61 88888.00 2016-11-16 00:31:46.405 321 11524.37 127.07 52679.64 88888.00 2016-11-16 00:31:46.905 321 11524.31 127.10 52679.70 88888.00 2016-11-16 00:31:47.405 321 11524.30 127.12 52679.73 88888.00 2016-11-16 00:31:47.905 321 11524.24 127.11 52679.75 88888.00 2016-11-16 00:31:48.405 321 11524.26 127.10 52679.72 88888.00 2016-11-16 00:31:48.905 321 11524.40 127.10 52679.66 88888.00 2016-11-16 00:31:49.405 321 11524.35 127.09 52679.66 88888.00 2016-11-16 00:31:49.905 321 11524.28 127.05 52679.70 88888.00 2016-11-16 00:31:50.405 321 11524.28 127.08 52679.73 88888.00 2016-11-16 00:31:50.905 321 11524.32 127.07 52679.70 88888.00 2016-11-16 00:31:51.405 321 11524.46 127.12 52679.63 88888.00 2016-11-16 00:31:51.905 321 11524.40 127.14 52679.63 88888.00 2016-11-16 00:31:52.405 321 11524.30 127.12 52679.68 88888.00 2016-11-16 00:31:52.905 321 11524.30 127.14 52679.70 88888.00 2016-11-16 00:31:53.405 321 11524.26 127.12 52679.70 88888.00 2016-11-16 00:31:53.905 321 11524.26 127.08 52679.71 88888.00 2016-11-16 00:31:54.405 321 11524.27 127.09 52679.72 88888.00 2016-11-16 00:31:54.905 321 11524.26 127.08 52679.74 88888.00 2016-11-16 00:31:55.405 321 11524.27 127.12 52679.72 88888.00 2016-11-16 00:31:55.905 321 11524.21 127.07 52679.76 88888.00 2016-11-16 00:31:56.405 321 11524.23 127.05 52679.77 88888.00 2016-11-16 00:31:56.905 321 11524.19 127.07 52679.80 88888.00 2016-11-16 00:31:57.405 321 11524.20 127.08 52679.82 88888.00 2016-11-16 00:31:57.905 321 11524.19 127.09 52679.82 88888.00 2016-11-16 00:31:58.405 321 11524.23 127.15 52679.77 88888.00 2016-11-16 00:31:58.905 321 11524.31 127.12 52679.74 88888.00 2016-11-16 00:31:59.405 321 11524.30 127.06 52679.72 88888.00 2016-11-16 00:31:59.905 321 11524.29 127.08 52679.74 88888.00 2016-11-16 00:32:00.405 321 11524.28 127.14 52679.75 88888.00 2016-11-16 00:32:00.905 321 11524.26 127.14 52679.71 88888.00 2016-11-16 00:32:01.405 321 11524.24 127.14 52679.77 88888.00 2016-11-16 00:32:01.905 321 11524.28 127.15 52679.77 88888.00 2016-11-16 00:32:02.405 321 11524.29 127.09 52679.76 88888.00 2016-11-16 00:32:02.905 321 11524.28 127.05 52679.74 88888.00 2016-11-16 00:32:03.405 321 11524.24 127.05 52679.73 88888.00 2016-11-16 00:32:03.905 321 11524.22 127.04 52679.74 88888.00 2016-11-16 00:32:04.405 321 11524.24 127.05 52679.74 88888.00 2016-11-16 00:32:04.905 321 11524.24 127.08 52679.77 88888.00 2016-11-16 00:32:05.405 321 11524.23 127.08 52679.80 88888.00 2016-11-16 00:32:05.905 321 11524.19 127.08 52679.79 88888.00 2016-11-16 00:32:06.405 321 11524.15 127.08 52679.80 88888.00 2016-11-16 00:32:06.905 321 11524.14 127.09 52679.79 88888.00 2016-11-16 00:32:07.405 321 11524.07 127.16 52679.84 88888.00 2016-11-16 00:32:07.905 321 11524.04 127.12 52679.87 88888.00 2016-11-16 00:32:08.405 321 11524.00 127.16 52679.88 88888.00 2016-11-16 00:32:08.905 321 11523.98 127.16 52679.85 88888.00 2016-11-16 00:32:09.405 321 11524.00 127.16 52679.84 88888.00 2016-11-16 00:32:09.905 321 11524.04 127.14 52679.84 88888.00 2016-11-16 00:32:10.405 321 11524.06 127.10 52679.84 88888.00 2016-11-16 00:32:10.905 321 11524.18 127.11 52679.77 88888.00 2016-11-16 00:32:11.405 321 11524.29 127.07 52679.68 88888.00 2016-11-16 00:32:11.905 321 11524.33 127.05 52679.68 88888.00 2016-11-16 00:32:12.405 321 11524.20 127.06 52679.76 88888.00 2016-11-16 00:32:12.905 321 11524.04 127.05 52679.83 88888.00 2016-11-16 00:32:13.405 321 11523.94 127.08 52679.85 88888.00 2016-11-16 00:32:13.905 321 11524.00 127.07 52679.83 88888.00 2016-11-16 00:32:14.405 321 11524.09 127.07 52679.79 88888.00 2016-11-16 00:32:14.905 321 11524.11 127.06 52679.84 88888.00 2016-11-16 00:32:15.405 321 11524.07 127.09 52679.89 88888.00 2016-11-16 00:32:15.905 321 11523.97 127.06 52679.92 88888.00 2016-11-16 00:32:16.405 321 11524.00 127.05 52679.91 88888.00 2016-11-16 00:32:16.905 321 11523.97 127.07 52679.87 88888.00 2016-11-16 00:32:17.405 321 11523.97 127.02 52679.85 88888.00 2016-11-16 00:32:17.905 321 11523.96 127.07 52679.85 88888.00 2016-11-16 00:32:18.405 321 11523.95 127.07 52679.87 88888.00 2016-11-16 00:32:18.905 321 11523.93 127.14 52679.92 88888.00 2016-11-16 00:32:19.405 321 11523.94 127.08 52679.93 88888.00 2016-11-16 00:32:19.905 321 11523.89 127.06 52679.94 88888.00 2016-11-16 00:32:20.405 321 11523.88 127.07 52679.97 88888.00 2016-11-16 00:32:20.905 321 11523.89 127.08 52679.94 88888.00 2016-11-16 00:32:21.405 321 11523.88 127.11 52679.93 88888.00 2016-11-16 00:32:21.905 321 11523.92 127.09 52679.87 88888.00 2016-11-16 00:32:22.405 321 11523.88 127.09 52679.87 88888.00 2016-11-16 00:32:22.905 321 11523.85 127.08 52679.91 88888.00 2016-11-16 00:32:23.405 321 11523.81 127.08 52679.97 88888.00 2016-11-16 00:32:23.905 321 11523.85 127.06 52679.93 88888.00 2016-11-16 00:32:24.405 321 11523.97 127.04 52679.85 88888.00 2016-11-16 00:32:24.905 321 11523.92 127.04 52679.88 88888.00 2016-11-16 00:32:25.405 321 11523.93 127.07 52679.87 88888.00 2016-11-16 00:32:25.905 321 11523.88 127.06 52679.85 88888.00 2016-11-16 00:32:26.405 321 11523.92 127.05 52679.83 88888.00 2016-11-16 00:32:26.905 321 11523.93 127.00 52679.83 88888.00 2016-11-16 00:32:27.405 321 11523.91 127.00 52679.84 88888.00 2016-11-16 00:32:27.905 321 11523.87 127.04 52679.87 88888.00 2016-11-16 00:32:28.405 321 11523.89 127.05 52679.89 88888.00 2016-11-16 00:32:28.905 321 11523.91 127.05 52679.90 88888.00 2016-11-16 00:32:29.405 321 11523.87 127.06 52679.88 88888.00 2016-11-16 00:32:29.905 321 11523.87 127.01 52679.85 88888.00 2016-11-16 00:32:30.405 321 11523.89 127.02 52679.85 88888.00 2016-11-16 00:32:30.905 321 11523.92 127.06 52679.81 88888.00 2016-11-16 00:32:31.405 321 11523.85 127.01 52679.80 88888.00 2016-11-16 00:32:31.905 321 11523.76 127.00 52679.84 88888.00 2016-11-16 00:32:32.405 321 11523.75 127.04 52679.85 88888.00 2016-11-16 00:32:32.905 321 11523.75 127.02 52679.85 88888.00 2016-11-16 00:32:33.405 321 11523.72 127.09 52679.85 88888.00 2016-11-16 00:32:33.905 321 11523.74 127.07 52679.87 88888.00 2016-11-16 00:32:34.405 321 11523.80 127.06 52679.80 88888.00 2016-11-16 00:32:34.905 321 11523.78 127.08 52679.81 88888.00 2016-11-16 00:32:35.405 321 11523.74 127.11 52679.85 88888.00 2016-11-16 00:32:35.905 321 11523.71 127.11 52679.87 88888.00 2016-11-16 00:32:36.405 321 11523.72 127.15 52679.84 88888.00 2016-11-16 00:32:36.905 321 11523.75 127.17 52679.82 88888.00 2016-11-16 00:32:37.405 321 11523.70 127.15 52679.83 88888.00 2016-11-16 00:32:37.905 321 11523.72 127.10 52679.83 88888.00 2016-11-16 00:32:38.405 321 11523.75 127.10 52679.80 88888.00 2016-11-16 00:32:38.905 321 11523.80 127.12 52679.79 88888.00 2016-11-16 00:32:39.405 321 11523.84 127.10 52679.79 88888.00 2016-11-16 00:32:39.905 321 11523.84 127.11 52679.79 88888.00 2016-11-16 00:32:40.405 321 11523.87 127.12 52679.82 88888.00 2016-11-16 00:32:40.905 321 11523.91 127.14 52679.79 88888.00 2016-11-16 00:32:41.405 321 11523.88 127.12 52679.82 88888.00 2016-11-16 00:32:41.905 321 11523.80 127.10 52679.83 88888.00 2016-11-16 00:32:42.405 321 11523.78 127.14 52679.83 88888.00 2016-11-16 00:32:42.905 321 11523.84 127.17 52679.81 88888.00 2016-11-16 00:32:43.405 321 11523.86 127.18 52679.79 88888.00 2016-11-16 00:32:43.905 321 11523.86 127.17 52679.80 88888.00 2016-11-16 00:32:44.405 321 11523.91 127.14 52679.77 88888.00 2016-11-16 00:32:44.905 321 11523.86 127.15 52679.81 88888.00 2016-11-16 00:32:45.405 321 11523.81 127.21 52679.83 88888.00 2016-11-16 00:32:45.905 321 11523.84 127.16 52679.82 88888.00 2016-11-16 00:32:46.405 321 11523.95 127.16 52679.70 88888.00 2016-11-16 00:32:46.905 321 11523.97 127.19 52679.63 88888.00 2016-11-16 00:32:47.405 321 11523.85 127.12 52679.71 88888.00 2016-11-16 00:32:47.905 321 11523.84 127.09 52679.79 88888.00 2016-11-16 00:32:48.405 321 11523.84 127.11 52679.80 88888.00 2016-11-16 00:32:48.905 321 11523.78 127.11 52679.80 88888.00 2016-11-16 00:32:49.405 321 11523.79 127.08 52679.79 88888.00 2016-11-16 00:32:49.905 321 11523.87 127.06 52679.68 88888.00 2016-11-16 00:32:50.405 321 11523.84 127.14 52679.70 88888.00 2016-11-16 00:32:50.905 321 11523.86 127.14 52679.72 88888.00 2016-11-16 00:32:51.405 321 11523.81 127.14 52679.73 88888.00 2016-11-16 00:32:51.905 321 11523.83 127.15 52679.71 88888.00 2016-11-16 00:32:52.405 321 11523.88 127.14 52679.67 88888.00 2016-11-16 00:32:52.905 321 11523.91 127.12 52679.68 88888.00 2016-11-16 00:32:53.406 321 11523.96 127.12 52679.67 88888.00 2016-11-16 00:32:53.906 321 11523.91 127.14 52679.67 88888.00 2016-11-16 00:32:54.406 321 11523.87 127.16 52679.63 88888.00 2016-11-16 00:32:54.906 321 11523.91 127.14 52679.64 88888.00 2016-11-16 00:32:55.406 321 11523.97 127.12 52679.63 88888.00 2016-11-16 00:32:55.906 321 11524.00 127.15 52679.59 88888.00 2016-11-16 00:32:56.406 321 11523.98 127.14 52679.61 88888.00 2016-11-16 00:32:56.906 321 11523.96 127.17 52679.64 88888.00 2016-11-16 00:32:57.406 321 11523.92 127.16 52679.66 88888.00 2016-11-16 00:32:57.906 321 11523.89 127.14 52679.68 88888.00 2016-11-16 00:32:58.406 321 11523.87 127.16 52679.71 88888.00 2016-11-16 00:32:58.906 321 11523.89 127.14 52679.71 88888.00 2016-11-16 00:32:59.406 321 11523.94 127.19 52679.66 88888.00 2016-11-16 00:32:59.906 321 11523.94 127.16 52679.65 88888.00 2016-11-16 00:33:00.406 321 11523.89 127.18 52679.68 88888.00 2016-11-16 00:33:00.906 321 11523.85 127.17 52679.68 88888.00 2016-11-16 00:33:01.406 321 11523.80 127.15 52679.68 88888.00 2016-11-16 00:33:01.906 321 11523.76 127.14 52679.70 88888.00 2016-11-16 00:33:02.406 321 11523.77 127.16 52679.74 88888.00 2016-11-16 00:33:02.906 321 11523.75 127.15 52679.75 88888.00 2016-11-16 00:33:03.406 321 11523.74 127.16 52679.76 88888.00 2016-11-16 00:33:03.906 321 11523.68 127.21 52679.80 88888.00 2016-11-16 00:33:04.406 321 11523.72 127.17 52679.75 88888.00 2016-11-16 00:33:04.906 321 11523.76 127.15 52679.73 88888.00 2016-11-16 00:33:05.406 321 11523.79 127.17 52679.70 88888.00 2016-11-16 00:33:05.906 321 11523.81 127.17 52679.71 88888.00 2016-11-16 00:33:06.406 321 11523.77 127.16 52679.70 88888.00 2016-11-16 00:33:06.906 321 11523.79 127.17 52679.73 88888.00 2016-11-16 00:33:07.406 321 11523.79 127.19 52679.71 88888.00 2016-11-16 00:33:07.906 321 11523.78 127.16 52679.72 88888.00 2016-11-16 00:33:08.406 321 11523.72 127.15 52679.72 88888.00 2016-11-16 00:33:08.906 321 11523.74 127.17 52679.71 88888.00 2016-11-16 00:33:09.406 321 11523.76 127.18 52679.72 88888.00 2016-11-16 00:33:09.906 321 11523.74 127.20 52679.72 88888.00 2016-11-16 00:33:10.406 321 11523.76 127.20 52679.71 88888.00 2016-11-16 00:33:10.906 321 11523.78 127.23 52679.67 88888.00 2016-11-16 00:33:11.406 321 11523.78 127.20 52679.66 88888.00 2016-11-16 00:33:11.906 321 11523.79 127.19 52679.64 88888.00 2016-11-16 00:33:12.406 321 11523.78 127.21 52679.65 88888.00 2016-11-16 00:33:12.906 321 11523.81 127.23 52679.62 88888.00 2016-11-16 00:33:13.406 321 11523.84 127.17 52679.63 88888.00 2016-11-16 00:33:13.906 321 11523.79 127.20 52679.64 88888.00 2016-11-16 00:33:14.406 321 11523.79 127.18 52679.63 88888.00 2016-11-16 00:33:14.906 321 11523.79 127.15 52679.63 88888.00 2016-11-16 00:33:15.406 321 11523.75 127.23 52679.64 88888.00 2016-11-16 00:33:15.906 321 11523.75 127.23 52679.61 88888.00 2016-11-16 00:33:16.406 321 11523.79 127.18 52679.59 88888.00 2016-11-16 00:33:16.906 321 11523.77 127.18 52679.59 88888.00 2016-11-16 00:33:17.406 321 11523.76 127.18 52679.59 88888.00 2016-11-16 00:33:17.906 321 11523.76 127.17 52679.61 88888.00 2016-11-16 00:33:18.406 321 11523.76 127.18 52679.64 88888.00 2016-11-16 00:33:18.906 321 11523.70 127.19 52679.64 88888.00 2016-11-16 00:33:19.406 321 11523.68 127.21 52679.64 88888.00 2016-11-16 00:33:19.906 321 11523.67 127.21 52679.65 88888.00 2016-11-16 00:33:20.406 321 11523.62 127.20 52679.67 88888.00 2016-11-16 00:33:20.906 321 11523.63 127.23 52679.68 88888.00 2016-11-16 00:33:21.406 321 11523.61 127.19 52679.71 88888.00 2016-11-16 00:33:21.906 321 11523.58 127.18 52679.73 88888.00 2016-11-16 00:33:22.406 321 11523.57 127.23 52679.72 88888.00 2016-11-16 00:33:22.906 321 11523.62 127.20 52679.68 88888.00 2016-11-16 00:33:23.406 321 11523.68 127.21 52679.65 88888.00 2016-11-16 00:33:23.906 321 11523.77 127.21 52679.63 88888.00 2016-11-16 00:33:24.406 321 11523.77 127.21 52679.59 88888.00 2016-11-16 00:33:24.906 321 11523.80 127.24 52679.56 88888.00 2016-11-16 00:33:25.406 321 11523.70 127.24 52679.61 88888.00 2016-11-16 00:33:25.906 321 11523.60 127.25 52679.61 88888.00 2016-11-16 00:33:26.406 321 11523.58 127.28 52679.63 88888.00 2016-11-16 00:33:26.906 321 11523.60 127.28 52679.66 88888.00 2016-11-16 00:33:27.406 321 11523.63 127.27 52679.65 88888.00 2016-11-16 00:33:27.906 321 11523.65 127.24 52679.64 88888.00 2016-11-16 00:33:28.406 321 11523.65 127.24 52679.64 88888.00 2016-11-16 00:33:28.906 321 11523.65 127.23 52679.57 88888.00 2016-11-16 00:33:29.406 321 11523.69 127.20 52679.53 88888.00 2016-11-16 00:33:29.906 321 11523.76 127.19 52679.53 88888.00 2016-11-16 00:33:30.406 321 11523.84 127.21 52679.50 88888.00 2016-11-16 00:33:30.906 321 11523.81 127.21 52679.50 88888.00 2016-11-16 00:33:31.406 321 11523.74 127.17 52679.54 88888.00 2016-11-16 00:33:31.906 321 11523.76 127.15 52679.53 88888.00 2016-11-16 00:33:32.406 321 11523.84 127.17 52679.52 88888.00 2016-11-16 00:33:32.906 321 11523.87 127.19 52679.49 88888.00 2016-11-16 00:33:33.406 321 11523.85 127.21 52679.52 88888.00 2016-11-16 00:33:33.906 321 11523.76 127.23 52679.56 88888.00 2016-11-16 00:33:34.406 321 11523.76 127.20 52679.61 88888.00 2016-11-16 00:33:34.906 321 11523.79 127.23 52679.55 88888.00 2016-11-16 00:33:35.406 321 11523.78 127.20 52679.56 88888.00 2016-11-16 00:33:35.906 321 11523.78 127.17 52679.57 88888.00 2016-11-16 00:33:36.406 321 11523.80 127.14 52679.54 88888.00 2016-11-16 00:33:36.906 321 11523.83 127.14 52679.50 88888.00 2016-11-16 00:33:37.406 321 11523.86 127.18 52679.49 88888.00 2016-11-16 00:33:37.906 321 11523.85 127.19 52679.52 88888.00 2016-11-16 00:33:38.406 321 11523.83 127.20 52679.56 88888.00 2016-11-16 00:33:38.906 321 11523.83 127.16 52679.52 88888.00 2016-11-16 00:33:39.406 321 11523.83 127.14 52679.50 88888.00 2016-11-16 00:33:39.906 321 11523.81 127.14 52679.53 88888.00 2016-11-16 00:33:40.406 321 11523.71 127.11 52679.58 88888.00 2016-11-16 00:33:40.906 321 11523.69 127.19 52679.59 88888.00 2016-11-16 00:33:41.406 321 11523.68 127.25 52679.59 88888.00 2016-11-16 00:33:41.906 321 11523.68 127.21 52679.58 88888.00 2016-11-16 00:33:42.406 321 11523.70 127.19 52679.61 88888.00 2016-11-16 00:33:42.906 321 11523.75 127.12 52679.61 88888.00 2016-11-16 00:33:43.406 321 11523.76 127.14 52679.61 88888.00 2016-11-16 00:33:43.906 321 11523.68 127.17 52679.66 88888.00 2016-11-16 00:33:44.406 321 11523.61 127.18 52679.70 88888.00 2016-11-16 00:33:44.906 321 11523.62 127.21 52679.70 88888.00 2016-11-16 00:33:45.406 321 11523.63 127.23 52679.68 88888.00 2016-11-16 00:33:45.906 321 11523.66 127.23 52679.67 88888.00 2016-11-16 00:33:46.406 321 11523.67 127.20 52679.65 88888.00 2016-11-16 00:33:46.906 321 11523.77 127.23 52679.59 88888.00 2016-11-16 00:33:47.406 321 11523.80 127.26 52679.59 88888.00 2016-11-16 00:33:47.906 321 11523.79 127.30 52679.59 88888.00 2016-11-16 00:33:48.406 321 11523.81 127.29 52679.63 88888.00 2016-11-16 00:33:48.906 321 11523.79 127.26 52679.64 88888.00 2016-11-16 00:33:49.406 321 11523.71 127.28 52679.63 88888.00 2016-11-16 00:33:49.906 321 11523.65 127.27 52679.66 88888.00 2016-11-16 00:33:50.406 321 11523.61 127.28 52679.71 88888.00 2016-11-16 00:33:50.906 321 11523.67 127.31 52679.71 88888.00 2016-11-16 00:33:51.406 321 11523.67 127.33 52679.73 88888.00 2016-11-16 00:33:51.906 321 11523.69 127.31 52679.72 88888.00 2016-11-16 00:33:52.406 321 11523.72 127.29 52679.68 88888.00 2016-11-16 00:33:52.906 321 11523.69 127.30 52679.66 88888.00 2016-11-16 00:33:53.406 321 11523.65 127.31 52679.67 88888.00 2016-11-16 00:33:53.906 321 11523.67 127.31 52679.65 88888.00 2016-11-16 00:33:54.406 321 11523.71 127.33 52679.64 88888.00 2016-11-16 00:33:54.906 321 11523.75 127.34 52679.58 88888.00 2016-11-16 00:33:55.406 321 11523.77 127.36 52679.56 88888.00 2016-11-16 00:33:55.906 321 11523.74 127.34 52679.59 88888.00 2016-11-16 00:33:56.406 321 11523.71 127.39 52679.65 88888.00 2016-11-16 00:33:56.906 321 11523.68 127.40 52679.70 88888.00 2016-11-16 00:33:57.406 321 11523.66 127.45 52679.70 88888.00 2016-11-16 00:33:57.906 321 11523.67 127.43 52679.65 88888.00 2016-11-16 00:33:58.406 321 11523.70 127.39 52679.65 88888.00 2016-11-16 00:33:58.906 321 11523.70 127.34 52679.70 88888.00 2016-11-16 00:33:59.406 321 11523.69 127.40 52679.71 88888.00 2016-11-16 00:33:59.906 321 11523.63 127.41 52679.73 88888.00 2016-11-16 00:34:00.406 321 11523.63 127.41 52679.72 88888.00 2016-11-16 00:34:00.906 321 11523.71 127.40 52679.68 88888.00 2016-11-16 00:34:01.406 321 11523.71 127.40 52679.71 88888.00 2016-11-16 00:34:01.906 321 11523.70 127.41 52679.73 88888.00 2016-11-16 00:34:02.406 321 11523.69 127.40 52679.71 88888.00 2016-11-16 00:34:02.906 321 11523.66 127.39 52679.70 88888.00 2016-11-16 00:34:03.406 321 11523.61 127.39 52679.72 88888.00 2016-11-16 00:34:03.906 321 11523.66 127.40 52679.68 88888.00 2016-11-16 00:34:04.406 321 11523.70 127.40 52679.65 88888.00 2016-11-16 00:34:04.906 321 11523.78 127.44 52679.64 88888.00 2016-11-16 00:34:05.406 321 11523.77 127.41 52679.65 88888.00 2016-11-16 00:34:05.906 321 11523.68 127.44 52679.66 88888.00 2016-11-16 00:34:06.406 321 11523.63 127.49 52679.64 88888.00 2016-11-16 00:34:06.906 321 11523.67 127.49 52679.64 88888.00 2016-11-16 00:34:07.406 321 11523.63 127.49 52679.70 88888.00 2016-11-16 00:34:07.906 321 11523.62 127.48 52679.67 88888.00 2016-11-16 00:34:08.406 321 11523.60 127.48 52679.67 88888.00 2016-11-16 00:34:08.906 321 11523.52 127.53 52679.74 88888.00 2016-11-16 00:34:09.406 321 11523.50 127.50 52679.76 88888.00 2016-11-16 00:34:09.906 321 11523.57 127.48 52679.73 88888.00 2016-11-16 00:34:10.406 321 11523.56 127.53 52679.72 88888.00 2016-11-16 00:34:10.906 321 11523.48 127.57 52679.75 88888.00 2016-11-16 00:34:11.406 321 11523.43 127.58 52679.76 88888.00 2016-11-16 00:34:11.906 321 11523.36 127.55 52679.77 88888.00 2016-11-16 00:34:12.406 321 11523.37 127.52 52679.77 88888.00 2016-11-16 00:34:12.906 321 11523.35 127.54 52679.77 88888.00 2016-11-16 00:34:13.406 321 11523.34 127.54 52679.77 88888.00 2016-11-16 00:34:13.906 321 11523.32 127.57 52679.73 88888.00 2016-11-16 00:34:14.406 321 11523.35 127.56 52679.71 88888.00 2016-11-16 00:34:14.906 321 11523.39 127.54 52679.74 88888.00 2016-11-16 00:34:15.406 321 11523.44 127.48 52679.71 88888.00 2016-11-16 00:34:15.906 321 11523.42 127.50 52679.68 88888.00 2016-11-16 00:34:16.406 321 11523.43 127.57 52679.67 88888.00 2016-11-16 00:34:16.906 321 11523.45 127.55 52679.68 88888.00 2016-11-16 00:34:17.406 321 11523.51 127.45 52679.63 88888.00 2016-11-16 00:34:17.906 321 11523.52 127.46 52679.65 88888.00 2016-11-16 00:34:18.406 321 11523.48 127.52 52679.71 88888.00 2016-11-16 00:34:18.906 321 11523.39 127.52 52679.71 88888.00 2016-11-16 00:34:19.406 321 11523.34 127.50 52679.68 88888.00 2016-11-16 00:34:19.906 321 11523.39 127.52 52679.71 88888.00 2016-11-16 00:34:20.406 321 11523.39 127.46 52679.71 88888.00 2016-11-16 00:34:20.906 321 11523.37 127.49 52679.72 88888.00 2016-11-16 00:34:21.406 321 11523.37 127.47 52679.68 88888.00 2016-11-16 00:34:21.906 321 11523.36 127.53 52679.68 88888.00 2016-11-16 00:34:22.406 321 11523.35 127.49 52679.66 88888.00 2016-11-16 00:34:22.906 321 11523.36 127.47 52679.64 88888.00 2016-11-16 00:34:23.406 321 11523.35 127.47 52679.67 88888.00 2016-11-16 00:34:23.906 321 11523.32 127.48 52679.71 88888.00 2016-11-16 00:34:24.406 321 11523.40 127.49 52679.67 88888.00 2016-11-16 00:34:24.906 321 11523.52 127.50 52679.64 88888.00 2016-11-16 00:34:25.406 321 11523.49 127.48 52679.65 88888.00 2016-11-16 00:34:25.906 321 11523.50 127.45 52679.68 88888.00 2016-11-16 00:34:26.406 321 11523.49 127.40 52679.71 88888.00 2016-11-16 00:34:26.906 321 11523.50 127.48 52679.70 88888.00 2016-11-16 00:34:27.406 321 11523.47 127.47 52679.68 88888.00 2016-11-16 00:34:27.906 321 11523.52 127.44 52679.64 88888.00 2016-11-16 00:34:28.406 321 11523.54 127.40 52679.65 88888.00 2016-11-16 00:34:28.906 321 11523.53 127.44 52679.64 88888.00 2016-11-16 00:34:29.406 321 11523.57 127.49 52679.64 88888.00 2016-11-16 00:34:29.906 321 11523.52 127.49 52679.66 88888.00 2016-11-16 00:34:30.406 321 11523.51 127.40 52679.67 88888.00 2016-11-16 00:34:30.906 321 11523.51 127.40 52679.66 88888.00 2016-11-16 00:34:31.406 321 11523.47 127.41 52679.67 88888.00 2016-11-16 00:34:31.906 321 11523.50 127.44 52679.68 88888.00 2016-11-16 00:34:32.406 321 11523.56 127.40 52679.65 88888.00 2016-11-16 00:34:32.906 321 11523.60 127.39 52679.64 88888.00 2016-11-16 00:34:33.406 321 11523.69 127.43 52679.57 88888.00 2016-11-16 00:34:33.906 321 11523.63 127.40 52679.58 88888.00 2016-11-16 00:34:34.406 321 11523.61 127.40 52679.61 88888.00 2016-11-16 00:34:34.906 321 11523.67 127.39 52679.62 88888.00 2016-11-16 00:34:35.406 321 11523.69 127.37 52679.57 88888.00 2016-11-16 00:34:35.906 321 11523.57 127.41 52679.62 88888.00 2016-11-16 00:34:36.406 321 11523.44 127.43 52679.73 88888.00 2016-11-16 00:34:36.906 321 11523.44 127.41 52679.72 88888.00 2016-11-16 00:34:37.406 321 11523.48 127.40 52679.70 88888.00 2016-11-16 00:34:37.906 321 11523.51 127.43 52679.64 88888.00 2016-11-16 00:34:38.406 321 11523.52 127.46 52679.67 88888.00 2016-11-16 00:34:38.906 321 11523.56 127.44 52679.67 88888.00 2016-11-16 00:34:39.406 321 11523.50 127.44 52679.68 88888.00 2016-11-16 00:34:39.906 321 11523.47 127.46 52679.70 88888.00 2016-11-16 00:34:40.406 321 11523.48 127.47 52679.70 88888.00 2016-11-16 00:34:40.906 321 11523.51 127.43 52679.71 88888.00 2016-11-16 00:34:41.406 321 11523.50 127.45 52679.71 88888.00 2016-11-16 00:34:41.906 321 11523.49 127.47 52679.68 88888.00 2016-11-16 00:34:42.406 321 11523.50 127.44 52679.66 88888.00 2016-11-16 00:34:42.906 321 11523.53 127.40 52679.64 88888.00 2016-11-16 00:34:43.406 321 11523.58 127.39 52679.59 88888.00 2016-11-16 00:34:43.906 321 11523.51 127.39 52679.61 88888.00 2016-11-16 00:34:44.406 321 11523.45 127.40 52679.63 88888.00 2016-11-16 00:34:44.906 321 11523.43 127.41 52679.62 88888.00 2016-11-16 00:34:45.406 321 11523.35 127.44 52679.65 88888.00 2016-11-16 00:34:45.906 321 11523.37 127.40 52679.68 88888.00 2016-11-16 00:34:46.406 321 11523.50 127.40 52679.67 88888.00 2016-11-16 00:34:46.906 321 11523.56 127.39 52679.65 88888.00 2016-11-16 00:34:47.406 321 11523.51 127.41 52679.64 88888.00 2016-11-16 00:34:47.906 321 11523.50 127.43 52679.65 88888.00 2016-11-16 00:34:48.406 321 11523.52 127.43 52679.59 88888.00 2016-11-16 00:34:48.906 321 11523.56 127.44 52679.53 88888.00 2016-11-16 00:34:49.406 321 11523.53 127.43 52679.56 88888.00 2016-11-16 00:34:49.906 321 11523.52 127.39 52679.59 88888.00 2016-11-16 00:34:50.406 321 11523.59 127.39 52679.62 88888.00 2016-11-16 00:34:50.906 321 11523.59 127.40 52679.57 88888.00 2016-11-16 00:34:51.406 321 11523.61 127.40 52679.56 88888.00 2016-11-16 00:34:51.906 321 11523.63 127.40 52679.56 88888.00 2016-11-16 00:34:52.406 321 11523.60 127.37 52679.58 88888.00 2016-11-16 00:34:52.906 321 11523.56 127.34 52679.59 88888.00 2016-11-16 00:34:53.406 321 11523.51 127.38 52679.62 88888.00 2016-11-16 00:34:53.906 321 11523.47 127.34 52679.61 88888.00 2016-11-16 00:34:54.406 321 11523.43 127.31 52679.59 88888.00 2016-11-16 00:34:54.906 321 11523.51 127.31 52679.53 88888.00 2016-11-16 00:34:55.406 321 11523.52 127.30 52679.55 88888.00 2016-11-16 00:34:55.906 321 11523.53 127.27 52679.57 88888.00 2016-11-16 00:34:56.406 321 11523.56 127.29 52679.59 88888.00 2016-11-16 00:34:56.906 321 11523.50 127.30 52679.59 88888.00 2016-11-16 00:34:57.406 321 11523.52 127.27 52679.59 88888.00 2016-11-16 00:34:57.906 321 11523.59 127.28 52679.55 88888.00 2016-11-16 00:34:58.406 321 11523.62 127.30 52679.55 88888.00 2016-11-16 00:34:58.906 321 11523.62 127.29 52679.54 88888.00 2016-11-16 00:34:59.406 321 11523.61 127.28 52679.49 88888.00 2016-11-16 00:34:59.906 321 11523.58 127.26 52679.53 88888.00 2016-11-16 00:35:00.406 321 11523.57 127.25 52679.55 88888.00 2016-11-16 00:35:00.906 321 11523.56 127.20 52679.56 88888.00 2016-11-16 00:35:01.406 321 11523.50 127.23 52679.59 88888.00 2016-11-16 00:35:01.906 321 11523.49 127.25 52679.61 88888.00 2016-11-16 00:35:02.406 321 11523.48 127.20 52679.61 88888.00 2016-11-16 00:35:02.906 321 11523.50 127.21 52679.58 88888.00 2016-11-16 00:35:03.406 321 11523.45 127.25 52679.61 88888.00 2016-11-16 00:35:03.906 321 11523.49 127.23 52679.62 88888.00 2016-11-16 00:35:04.406 321 11523.56 127.17 52679.61 88888.00 2016-11-16 00:35:04.906 321 11523.58 127.20 52679.61 88888.00 2016-11-16 00:35:05.406 321 11523.59 127.20 52679.64 88888.00 2016-11-16 00:35:05.906 321 11523.60 127.18 52679.62 88888.00 2016-11-16 00:35:06.406 321 11523.60 127.19 52679.59 88888.00 2016-11-16 00:35:06.906 321 11523.60 127.18 52679.59 88888.00 2016-11-16 00:35:07.406 321 11523.56 127.18 52679.64 88888.00 2016-11-16 00:35:07.906 321 11523.36 127.19 52679.70 88888.00 2016-11-16 00:35:08.406 321 11523.31 127.20 52679.70 88888.00 2016-11-16 00:35:08.906 321 11523.27 127.20 52679.68 88888.00 2016-11-16 00:35:09.406 321 11523.25 127.20 52679.72 88888.00 2016-11-16 00:35:09.906 321 11523.24 127.19 52679.73 88888.00 2016-11-16 00:35:10.406 321 11523.24 127.20 52679.75 88888.00 2016-11-16 00:35:10.906 321 11523.26 127.17 52679.77 88888.00 2016-11-16 00:35:11.406 321 11523.25 127.14 52679.81 88888.00 2016-11-16 00:35:11.906 321 11523.31 127.15 52679.80 88888.00 2016-11-16 00:35:12.406 321 11523.44 127.14 52679.73 88888.00 2016-11-16 00:35:12.906 321 11523.58 127.12 52679.66 88888.00 2016-11-16 00:35:13.406 321 11523.59 127.17 52679.64 88888.00 2016-11-16 00:35:13.906 321 11523.59 127.12 52679.65 88888.00 2016-11-16 00:35:14.406 321 11523.60 127.08 52679.63 88888.00 2016-11-16 00:35:14.906 321 11523.59 127.09 52679.64 88888.00 2016-11-16 00:35:15.406 321 11523.61 127.12 52679.61 88888.00 2016-11-16 00:35:15.906 321 11523.68 127.11 52679.56 88888.00 2016-11-16 00:35:16.406 321 11523.60 127.10 52679.55 88888.00 2016-11-16 00:35:16.906 321 11523.52 127.07 52679.58 88888.00 2016-11-16 00:35:17.406 321 11523.44 127.07 52679.63 88888.00 2016-11-16 00:35:17.906 321 11523.51 127.07 52679.62 88888.00 2016-11-16 00:35:18.406 321 11523.58 127.06 52679.61 88888.00 2016-11-16 00:35:18.906 321 11523.54 127.08 52679.61 88888.00 2016-11-16 00:35:19.406 321 11523.57 127.05 52679.57 88888.00 2016-11-16 00:35:19.906 321 11523.59 127.02 52679.57 88888.00 2016-11-16 00:35:20.406 321 11523.61 127.02 52679.56 88888.00 2016-11-16 00:35:20.906 321 11523.65 127.02 52679.55 88888.00 2016-11-16 00:35:21.406 321 11523.51 126.99 52679.59 88888.00 2016-11-16 00:35:21.906 321 11523.57 126.97 52679.54 88888.00 2016-11-16 00:35:22.406 321 11523.63 126.96 52679.52 88888.00 2016-11-16 00:35:22.906 321 11523.57 126.96 52679.56 88888.00 2016-11-16 00:35:23.407 321 11523.53 127.01 52679.56 88888.00 2016-11-16 00:35:23.907 321 11523.60 127.01 52679.53 88888.00 2016-11-16 00:35:24.407 321 11523.52 127.05 52679.58 88888.00 2016-11-16 00:35:24.907 321 11523.52 127.05 52679.59 88888.00 2016-11-16 00:35:25.407 321 11523.50 127.04 52679.59 88888.00 2016-11-16 00:35:25.907 321 11523.45 127.07 52679.68 88888.00 2016-11-16 00:35:26.407 321 11523.40 127.05 52679.70 88888.00 2016-11-16 00:35:26.907 321 11523.37 127.00 52679.66 88888.00 2016-11-16 00:35:27.407 321 11523.52 127.04 52679.55 88888.00 2016-11-16 00:35:27.907 321 11523.57 127.05 52679.53 88888.00 2016-11-16 00:35:28.407 321 11523.54 127.01 52679.53 88888.00 2016-11-16 00:35:28.907 321 11523.53 127.00 52679.55 88888.00 2016-11-16 00:35:29.407 321 11523.45 127.02 52679.59 88888.00 2016-11-16 00:35:29.907 321 11523.45 127.05 52679.61 88888.00 2016-11-16 00:35:30.407 321 11523.48 127.04 52679.61 88888.00 2016-11-16 00:35:30.907 321 11523.41 127.01 52679.63 88888.00 2016-11-16 00:35:31.407 321 11523.35 127.06 52679.65 88888.00 2016-11-16 00:35:31.907 321 11523.32 127.05 52679.65 88888.00 2016-11-16 00:35:32.407 321 11523.31 127.06 52679.67 88888.00 2016-11-16 00:35:32.907 321 11523.35 127.05 52679.66 88888.00 2016-11-16 00:35:33.407 321 11523.37 127.02 52679.63 88888.00 2016-11-16 00:35:33.907 321 11523.37 127.00 52679.61 88888.00 2016-11-16 00:35:34.407 321 11523.26 126.99 52679.68 88888.00 2016-11-16 00:35:34.907 321 11523.21 126.99 52679.71 88888.00 2016-11-16 00:35:35.407 321 11523.30 127.10 52679.67 88888.00 2016-11-16 00:35:35.907 321 11523.30 127.07 52679.68 88888.00 2016-11-16 00:35:36.407 321 11523.28 127.06 52679.70 88888.00 2016-11-16 00:35:36.907 321 11523.26 127.08 52679.71 88888.00 2016-11-16 00:35:37.407 321 11523.26 127.09 52679.71 88888.00 2016-11-16 00:35:37.907 321 11523.27 127.07 52679.71 88888.00 2016-11-16 00:35:38.407 321 11523.26 126.99 52679.72 88888.00 2016-11-16 00:35:38.907 321 11523.31 126.97 52679.71 88888.00 2016-11-16 00:35:39.407 321 11523.34 127.06 52679.70 88888.00 2016-11-16 00:35:39.907 321 11523.40 127.05 52679.66 88888.00 2016-11-16 00:35:40.407 321 11523.35 127.01 52679.70 88888.00 2016-11-16 00:35:40.907 321 11523.32 127.05 52679.72 88888.00 2016-11-16 00:35:41.407 321 11523.32 127.08 52679.68 88888.00 2016-11-16 00:35:41.907 321 11523.26 127.08 52679.66 88888.00 2016-11-16 00:35:42.407 321 11523.23 127.08 52679.67 88888.00 2016-11-16 00:35:42.907 321 11523.22 127.04 52679.70 88888.00 2016-11-16 00:35:43.407 321 11523.21 127.07 52679.68 88888.00 2016-11-16 00:35:43.907 321 11523.28 127.05 52679.63 88888.00 2016-11-16 00:35:44.407 321 11523.32 127.09 52679.63 88888.00 2016-11-16 00:35:44.907 321 11523.34 127.11 52679.63 88888.00 2016-11-16 00:35:45.407 321 11523.33 127.08 52679.65 88888.00 2016-11-16 00:35:45.907 321 11523.32 127.05 52679.63 88888.00 2016-11-16 00:35:46.407 321 11523.30 127.08 52679.63 88888.00 2016-11-16 00:35:46.907 321 11523.25 127.11 52679.66 88888.00 2016-11-16 00:35:47.407 321 11523.22 127.14 52679.70 88888.00 2016-11-16 00:35:47.907 321 11523.25 127.09 52679.68 88888.00 2016-11-16 00:35:48.407 321 11523.27 127.11 52679.71 88888.00 2016-11-16 00:35:48.907 321 11523.27 127.11 52679.74 88888.00 2016-11-16 00:35:49.407 321 11523.28 127.14 52679.70 88888.00 2016-11-16 00:35:49.907 321 11523.25 127.10 52679.68 88888.00 2016-11-16 00:35:50.407 321 11523.24 127.01 52679.68 88888.00 2016-11-16 00:35:50.907 321 11523.26 127.09 52679.68 88888.00 2016-11-16 00:35:51.407 321 11523.31 127.11 52679.76 88888.00 2016-11-16 00:35:51.907 321 11523.33 127.12 52679.77 88888.00 2016-11-16 00:35:52.407 321 11523.26 127.07 52679.75 88888.00 2016-11-16 00:35:52.907 321 11523.25 127.07 52679.74 88888.00 2016-11-16 00:35:53.407 321 11523.23 127.09 52679.76 88888.00 2016-11-16 00:35:53.907 321 11523.22 127.05 52679.75 88888.00 2016-11-16 00:35:54.407 321 11523.18 127.07 52679.72 88888.00 2016-11-16 00:35:54.907 321 11523.16 127.05 52679.72 88888.00 2016-11-16 00:35:55.407 321 11523.16 127.05 52679.72 88888.00 2016-11-16 00:35:55.907 321 11523.14 127.10 52679.71 88888.00 2016-11-16 00:35:56.407 321 11523.15 127.06 52679.74 88888.00 2016-11-16 00:35:56.907 321 11523.15 127.10 52679.77 88888.00 2016-11-16 00:35:57.407 321 11523.12 127.15 52679.75 88888.00 2016-11-16 00:35:57.907 321 11523.17 127.12 52679.75 88888.00 2016-11-16 00:35:58.407 321 11523.17 127.07 52679.73 88888.00 2016-11-16 00:35:58.907 321 11523.22 127.09 52679.72 88888.00 2016-11-16 00:35:59.407 321 11523.16 127.11 52679.73 88888.00 2016-11-16 00:35:59.907 321 11523.17 127.14 52679.73 88888.00 2016-11-16 00:36:00.407 321 11523.24 127.11 52679.68 88888.00 2016-11-16 00:36:00.907 321 11523.18 127.08 52679.72 88888.00 2016-11-16 00:36:01.407 321 11523.21 127.11 52679.73 88888.00 2016-11-16 00:36:01.907 321 11523.15 127.11 52679.75 88888.00 2016-11-16 00:36:02.407 321 11523.15 127.10 52679.74 88888.00 2016-11-16 00:36:02.907 321 11523.15 127.06 52679.73 88888.00 2016-11-16 00:36:03.407 321 11523.14 127.01 52679.75 88888.00 2016-11-16 00:36:03.907 321 11523.17 126.98 52679.75 88888.00 2016-11-16 00:36:04.407 321 11523.19 127.02 52679.74 88888.00 2016-11-16 00:36:04.907 321 11523.22 127.00 52679.74 88888.00 2016-11-16 00:36:05.407 321 11523.27 126.96 52679.73 88888.00 2016-11-16 00:36:05.907 321 11523.23 126.97 52679.72 88888.00 2016-11-16 00:36:06.407 321 11523.18 126.96 52679.73 88888.00 2016-11-16 00:36:06.907 321 11523.22 126.91 52679.72 88888.00 2016-11-16 00:36:07.407 321 11523.24 126.89 52679.70 88888.00 2016-11-16 00:36:07.907 321 11523.24 126.89 52679.71 88888.00 2016-11-16 00:36:08.407 321 11523.22 126.85 52679.67 88888.00 2016-11-16 00:36:08.907 321 11523.27 126.86 52679.64 88888.00 2016-11-16 00:36:09.407 321 11523.30 126.86 52679.66 88888.00 2016-11-16 00:36:09.907 321 11523.35 126.84 52679.63 88888.00 2016-11-16 00:36:10.407 321 11523.34 126.87 52679.63 88888.00 2016-11-16 00:36:10.907 321 11523.30 126.91 52679.62 88888.00 2016-11-16 00:36:11.407 321 11523.27 126.88 52679.63 88888.00 2016-11-16 00:36:11.907 321 11523.30 126.85 52679.65 88888.00 2016-11-16 00:36:12.407 321 11523.33 126.86 52679.66 88888.00 2016-11-16 00:36:12.907 321 11523.31 126.90 52679.67 88888.00 2016-11-16 00:36:13.407 321 11523.30 126.90 52679.67 88888.00 2016-11-16 00:36:13.907 321 11523.28 126.90 52679.65 88888.00 2016-11-16 00:36:14.407 321 11523.33 126.88 52679.63 88888.00 2016-11-16 00:36:14.907 321 11523.39 126.95 52679.61 88888.00 2016-11-16 00:36:15.407 321 11523.37 126.95 52679.66 88888.00 2016-11-16 00:36:15.907 321 11523.36 126.97 52679.67 88888.00 2016-11-16 00:36:16.407 321 11523.36 126.98 52679.66 88888.00 2016-11-16 00:36:16.907 321 11523.39 126.95 52679.59 88888.00 2016-11-16 00:36:17.407 321 11523.37 126.94 52679.58 88888.00 2016-11-16 00:36:17.907 321 11523.35 127.02 52679.57 88888.00 2016-11-16 00:36:18.407 321 11523.33 127.04 52679.57 88888.00 2016-11-16 00:36:18.907 321 11523.37 127.05 52679.58 88888.00 2016-11-16 00:36:19.407 321 11523.37 127.04 52679.59 88888.00 2016-11-16 00:36:19.907 321 11523.31 127.00 52679.57 88888.00 2016-11-16 00:36:20.407 321 11523.28 127.00 52679.54 88888.00 2016-11-16 00:36:20.907 321 11523.26 127.01 52679.57 88888.00 2016-11-16 00:36:21.407 321 11523.30 126.97 52679.61 88888.00 2016-11-16 00:36:21.907 321 11523.34 126.99 52679.59 88888.00 2016-11-16 00:36:22.407 321 11523.37 127.00 52679.56 88888.00 2016-11-16 00:36:22.907 321 11523.27 126.99 52679.55 88888.00 2016-11-16 00:36:23.407 321 11523.24 127.00 52679.57 88888.00 2016-11-16 00:36:23.907 321 11523.16 127.07 52679.67 88888.00 2016-11-16 00:36:24.407 321 11523.13 127.08 52679.66 88888.00 2016-11-16 00:36:24.907 321 11523.26 127.07 52679.62 88888.00 2016-11-16 00:36:25.407 321 11523.39 127.00 52679.57 88888.00 2016-11-16 00:36:25.907 321 11523.45 127.01 52679.56 88888.00 2016-11-16 00:36:26.407 321 11523.42 127.04 52679.58 88888.00 2016-11-16 00:36:26.907 321 11523.39 127.05 52679.55 88888.00 2016-11-16 00:36:27.407 321 11523.34 127.05 52679.54 88888.00 2016-11-16 00:36:27.907 321 11523.28 127.08 52679.58 88888.00 2016-11-16 00:36:28.407 321 11523.32 127.09 52679.59 88888.00 2016-11-16 00:36:28.907 321 11523.35 127.09 52679.59 88888.00 2016-11-16 00:36:29.407 321 11523.34 127.11 52679.56 88888.00 2016-11-16 00:36:29.907 321 11523.40 127.08 52679.49 88888.00 2016-11-16 00:36:30.407 321 11523.52 127.07 52679.46 88888.00 2016-11-16 00:36:30.907 321 11523.47 126.99 52679.49 88888.00 2016-11-16 00:36:31.407 321 11523.40 126.97 52679.56 88888.00 2016-11-16 00:36:31.907 321 11523.33 127.02 52679.59 88888.00 2016-11-16 00:36:32.407 321 11523.27 127.08 52679.58 88888.00 2016-11-16 00:36:32.907 321 11523.27 127.04 52679.59 88888.00 2016-11-16 00:36:33.407 321 11523.27 127.01 52679.59 88888.00 2016-11-16 00:36:33.907 321 11523.31 127.07 52679.56 88888.00 2016-11-16 00:36:34.407 321 11523.36 127.07 52679.52 88888.00 2016-11-16 00:36:34.907 321 11523.40 127.07 52679.53 88888.00 2016-11-16 00:36:35.407 321 11523.41 127.05 52679.52 88888.00 2016-11-16 00:36:35.907 321 11523.42 127.04 52679.55 88888.00 2016-11-16 00:36:36.407 321 11523.39 127.05 52679.50 88888.00 2016-11-16 00:36:36.907 321 11523.31 127.06 52679.52 88888.00 2016-11-16 00:36:37.407 321 11523.31 127.07 52679.54 88888.00 2016-11-16 00:36:37.907 321 11523.34 127.09 52679.59 88888.00 2016-11-16 00:36:38.407 321 11523.30 127.09 52679.59 88888.00 2016-11-16 00:36:38.907 321 11523.26 127.08 52679.63 88888.00 2016-11-16 00:36:39.407 321 11523.25 127.11 52679.63 88888.00 2016-11-16 00:36:39.907 321 11523.23 127.09 52679.65 88888.00 2016-11-16 00:36:40.407 321 11523.17 127.12 52679.72 88888.00 2016-11-16 00:36:40.907 321 11523.17 127.09 52679.71 88888.00 2016-11-16 00:36:41.407 321 11523.18 127.10 52679.68 88888.00 2016-11-16 00:36:41.907 321 11523.24 127.10 52679.65 88888.00 2016-11-16 00:36:42.407 321 11523.21 127.09 52679.66 88888.00 2016-11-16 00:36:42.907 321 11523.15 127.10 52679.66 88888.00 2016-11-16 00:36:43.407 321 11523.12 127.09 52679.66 88888.00 2016-11-16 00:36:43.907 321 11523.06 127.10 52679.71 88888.00 2016-11-16 00:36:44.407 321 11523.12 127.14 52679.68 88888.00 2016-11-16 00:36:44.907 321 11523.15 127.12 52679.67 88888.00 2016-11-16 00:36:45.407 321 11523.10 127.10 52679.65 88888.00 2016-11-16 00:36:45.907 321 11523.12 127.14 52679.67 88888.00 2016-11-16 00:36:46.407 321 11523.12 127.16 52679.73 88888.00 2016-11-16 00:36:46.907 321 11523.16 127.20 52679.72 88888.00 2016-11-16 00:36:47.407 321 11523.24 127.11 52679.64 88888.00 2016-11-16 00:36:47.907 321 11523.33 127.12 52679.61 88888.00 2016-11-16 00:36:48.407 321 11523.34 127.15 52679.59 88888.00 2016-11-16 00:36:48.907 321 11523.34 127.19 52679.56 88888.00 2016-11-16 00:36:49.407 321 11523.36 127.18 52679.54 88888.00 2016-11-16 00:36:49.907 321 11523.26 127.20 52679.57 88888.00 2016-11-16 00:36:50.407 321 11523.24 127.15 52679.61 88888.00 2016-11-16 00:36:50.907 321 11523.22 127.14 52679.61 88888.00 2016-11-16 00:36:51.407 321 11523.24 127.16 52679.57 88888.00 2016-11-16 00:36:51.907 321 11523.26 127.23 52679.59 88888.00 2016-11-16 00:36:52.407 321 11523.27 127.24 52679.63 88888.00 2016-11-16 00:36:52.907 321 11523.31 127.21 52679.59 88888.00 2016-11-16 00:36:53.407 321 11523.37 127.18 52679.56 88888.00 2016-11-16 00:36:53.907 321 11523.39 127.16 52679.54 88888.00 2016-11-16 00:36:54.407 321 11523.33 127.19 52679.56 88888.00 2016-11-16 00:36:54.907 321 11523.35 127.23 52679.54 88888.00 2016-11-16 00:36:55.407 321 11523.34 127.23 52679.56 88888.00 2016-11-16 00:36:55.907 321 11523.33 127.23 52679.56 88888.00 2016-11-16 00:36:56.407 321 11523.36 127.24 52679.57 88888.00 2016-11-16 00:36:56.907 321 11523.34 127.27 52679.59 88888.00 2016-11-16 00:36:57.407 321 11523.37 127.27 52679.59 88888.00 2016-11-16 00:36:57.907 321 11523.43 127.26 52679.54 88888.00 2016-11-16 00:36:58.407 321 11523.37 127.26 52679.59 88888.00 2016-11-16 00:36:58.907 321 11523.34 127.25 52679.64 88888.00 2016-11-16 00:36:59.407 321 11523.34 127.26 52679.65 88888.00 2016-11-16 00:36:59.907 321 11523.30 127.27 52679.65 88888.00 2016-11-16 00:37:00.407 321 11523.31 127.27 52679.66 88888.00 2016-11-16 00:37:00.907 321 11523.34 127.28 52679.66 88888.00 2016-11-16 00:37:01.407 321 11523.34 127.28 52679.63 88888.00 2016-11-16 00:37:01.907 321 11523.41 127.25 52679.61 88888.00 2016-11-16 00:37:02.407 321 11523.40 127.27 52679.61 88888.00 2016-11-16 00:37:02.907 321 11523.34 127.27 52679.65 88888.00 2016-11-16 00:37:03.407 321 11523.34 127.29 52679.65 88888.00 2016-11-16 00:37:03.907 321 11523.32 127.26 52679.61 88888.00 2016-11-16 00:37:04.407 321 11523.36 127.28 52679.56 88888.00 2016-11-16 00:37:04.907 321 11523.41 127.30 52679.54 88888.00 2016-11-16 00:37:05.407 321 11523.35 127.29 52679.59 88888.00 2016-11-16 00:37:05.907 321 11523.41 127.35 52679.57 88888.00 2016-11-16 00:37:06.407 321 11523.48 127.34 52679.56 88888.00 2016-11-16 00:37:06.907 321 11523.47 127.31 52679.57 88888.00 2016-11-16 00:37:07.407 321 11523.44 127.31 52679.58 88888.00 2016-11-16 00:37:07.907 321 11523.42 127.27 52679.62 88888.00 2016-11-16 00:37:08.407 321 11523.40 127.25 52679.61 88888.00 2016-11-16 00:37:08.907 321 11523.39 127.30 52679.59 88888.00 2016-11-16 00:37:09.407 321 11523.37 127.33 52679.58 88888.00 2016-11-16 00:37:09.907 321 11523.34 127.31 52679.59 88888.00 2016-11-16 00:37:10.407 321 11523.34 127.30 52679.59 88888.00 2016-11-16 00:37:10.907 321 11523.30 127.31 52679.63 88888.00 2016-11-16 00:37:11.407 321 11523.26 127.34 52679.62 88888.00 2016-11-16 00:37:11.907 321 11523.27 127.34 52679.63 88888.00 2016-11-16 00:37:12.407 321 11523.30 127.36 52679.61 88888.00 2016-11-16 00:37:12.907 321 11523.30 127.38 52679.58 88888.00 2016-11-16 00:37:13.407 321 11523.30 127.40 52679.59 88888.00 2016-11-16 00:37:13.907 321 11523.33 127.39 52679.62 88888.00 2016-11-16 00:37:14.407 321 11523.34 127.39 52679.64 88888.00 2016-11-16 00:37:14.907 321 11523.39 127.35 52679.62 88888.00 2016-11-16 00:37:15.407 321 11523.44 127.37 52679.58 88888.00 2016-11-16 00:37:15.907 321 11523.37 127.45 52679.61 88888.00 2016-11-16 00:37:16.407 321 11523.37 127.45 52679.59 88888.00 2016-11-16 00:37:16.907 321 11523.36 127.44 52679.59 88888.00 2016-11-16 00:37:17.407 321 11523.41 127.46 52679.57 88888.00 2016-11-16 00:37:17.907 321 11523.43 127.47 52679.55 88888.00 2016-11-16 00:37:18.407 321 11523.39 127.47 52679.56 88888.00 2016-11-16 00:37:18.907 321 11523.39 127.49 52679.58 88888.00 2016-11-16 00:37:19.407 321 11523.42 127.49 52679.59 88888.00 2016-11-16 00:37:19.907 321 11523.37 127.47 52679.63 88888.00 2016-11-16 00:37:20.407 321 11523.37 127.47 52679.59 88888.00 2016-11-16 00:37:20.907 321 11523.36 127.52 52679.57 88888.00 2016-11-16 00:37:21.407 321 11523.31 127.54 52679.58 88888.00 2016-11-16 00:37:21.907 321 11523.28 127.48 52679.64 88888.00 2016-11-16 00:37:22.407 321 11523.34 127.50 52679.64 88888.00 2016-11-16 00:37:22.907 321 11523.34 127.50 52679.62 88888.00 2016-11-16 00:37:23.407 321 11523.32 127.50 52679.63 88888.00 2016-11-16 00:37:23.907 321 11523.27 127.57 52679.65 88888.00 2016-11-16 00:37:24.407 321 11523.34 127.56 52679.67 88888.00 2016-11-16 00:37:24.907 321 11523.37 127.56 52679.68 88888.00 2016-11-16 00:37:25.407 321 11523.41 127.57 52679.68 88888.00 2016-11-16 00:37:25.907 321 11523.44 127.55 52679.66 88888.00 2016-11-16 00:37:26.407 321 11523.43 127.54 52679.70 88888.00 2016-11-16 00:37:26.907 321 11523.36 127.54 52679.70 88888.00 2016-11-16 00:37:27.407 321 11523.35 127.54 52679.67 88888.00 2016-11-16 00:37:27.907 321 11523.35 127.55 52679.72 88888.00 2016-11-16 00:37:28.407 321 11523.41 127.56 52679.71 88888.00 2016-11-16 00:37:28.907 321 11523.43 127.52 52679.72 88888.00 2016-11-16 00:37:29.407 321 11523.44 127.54 52679.71 88888.00 2016-11-16 00:37:29.907 321 11523.43 127.58 52679.72 88888.00 2016-11-16 00:37:30.407 321 11523.40 127.58 52679.75 88888.00 2016-11-16 00:37:30.907 321 11523.40 127.58 52679.77 88888.00 2016-11-16 00:37:31.407 321 11523.44 127.56 52679.76 88888.00 2016-11-16 00:37:31.907 321 11523.43 127.56 52679.76 88888.00 2016-11-16 00:37:32.407 321 11523.41 127.57 52679.72 88888.00 2016-11-16 00:37:32.907 321 11523.47 127.58 52679.64 88888.00 2016-11-16 00:37:33.407 321 11523.43 127.60 52679.66 88888.00 2016-11-16 00:37:33.907 321 11523.42 127.60 52679.67 88888.00 2016-11-16 00:37:34.407 321 11523.35 127.60 52679.70 88888.00 2016-11-16 00:37:34.907 321 11523.36 127.58 52679.67 88888.00 2016-11-16 00:37:35.407 321 11523.35 127.60 52679.70 88888.00 2016-11-16 00:37:35.907 321 11523.35 127.60 52679.68 88888.00 2016-11-16 00:37:36.407 321 11523.35 127.63 52679.74 88888.00 2016-11-16 00:37:36.907 321 11523.33 127.65 52679.77 88888.00 2016-11-16 00:37:37.407 321 11523.33 127.67 52679.77 88888.00 2016-11-16 00:37:37.907 321 11523.28 127.70 52679.80 88888.00 2016-11-16 00:37:38.407 321 11523.35 127.68 52679.76 88888.00 2016-11-16 00:37:38.907 321 11523.33 127.66 52679.79 88888.00 2016-11-16 00:37:39.407 321 11523.30 127.70 52679.82 88888.00 2016-11-16 00:37:39.907 321 11523.26 127.74 52679.82 88888.00 2016-11-16 00:37:40.407 321 11523.19 127.72 52679.84 88888.00 2016-11-16 00:37:40.907 321 11523.26 127.70 52679.81 88888.00 2016-11-16 00:37:41.407 321 11523.28 127.67 52679.80 88888.00 2016-11-16 00:37:41.907 321 11523.32 127.69 52679.82 88888.00 2016-11-16 00:37:42.407 321 11523.31 127.69 52679.81 88888.00 2016-11-16 00:37:42.907 321 11523.34 127.73 52679.81 88888.00 2016-11-16 00:37:43.407 321 11523.34 127.75 52679.81 88888.00 2016-11-16 00:37:43.907 321 11523.34 127.73 52679.82 88888.00 2016-11-16 00:37:44.407 321 11523.35 127.75 52679.83 88888.00 2016-11-16 00:37:44.907 321 11523.34 127.77 52679.85 88888.00 2016-11-16 00:37:45.407 321 11523.39 127.74 52679.84 88888.00 2016-11-16 00:37:45.907 321 11523.43 127.76 52679.84 88888.00 2016-11-16 00:37:46.407 321 11523.37 127.78 52679.83 88888.00 2016-11-16 00:37:46.907 321 11523.32 127.79 52679.80 88888.00 2016-11-16 00:37:47.407 321 11523.39 127.75 52679.77 88888.00 2016-11-16 00:37:47.907 321 11523.43 127.73 52679.77 88888.00 2016-11-16 00:37:48.407 321 11523.41 127.73 52679.81 88888.00 2016-11-16 00:37:48.907 321 11523.36 127.73 52679.82 88888.00 2016-11-16 00:37:49.407 321 11523.36 127.78 52679.77 88888.00 2016-11-16 00:37:49.907 321 11523.41 127.74 52679.74 88888.00 2016-11-16 00:37:50.407 321 11523.49 127.74 52679.71 88888.00 2016-11-16 00:37:50.907 321 11523.50 127.76 52679.72 88888.00 2016-11-16 00:37:51.407 321 11523.54 127.73 52679.73 88888.00 2016-11-16 00:37:51.907 321 11523.53 127.75 52679.77 88888.00 2016-11-16 00:37:52.407 321 11523.51 127.77 52679.76 88888.00 2016-11-16 00:37:52.907 321 11523.51 127.76 52679.76 88888.00 2016-11-16 00:37:53.408 321 11523.52 127.78 52679.77 88888.00 2016-11-16 00:37:53.908 321 11523.52 127.81 52679.80 88888.00 2016-11-16 00:37:54.408 321 11523.56 127.82 52679.75 88888.00 2016-11-16 00:37:54.908 321 11523.49 127.83 52679.77 88888.00 2016-11-16 00:37:55.408 321 11523.41 127.81 52679.81 88888.00 2016-11-16 00:37:55.908 321 11523.35 127.83 52679.82 88888.00 2016-11-16 00:37:56.408 321 11523.37 127.84 52679.81 88888.00 2016-11-16 00:37:56.908 321 11523.34 127.82 52679.87 88888.00 2016-11-16 00:37:57.408 321 11523.35 127.79 52679.81 88888.00 2016-11-16 00:37:57.908 321 11523.41 127.78 52679.76 88888.00 2016-11-16 00:37:58.408 321 11523.45 127.82 52679.80 88888.00 2016-11-16 00:37:58.908 321 11523.45 127.81 52679.79 88888.00 2016-11-16 00:37:59.408 321 11523.40 127.81 52679.77 88888.00 2016-11-16 00:37:59.908 321 11523.34 127.83 52679.88 88888.00 2016-11-16 00:38:00.408 321 11523.41 127.83 52679.85 88888.00 2016-11-16 00:38:00.908 321 11523.42 127.81 52679.82 88888.00 2016-11-16 00:38:01.408 321 11523.45 127.82 52679.77 88888.00 2016-11-16 00:38:01.908 321 11523.53 127.85 52679.79 88888.00 2016-11-16 00:38:02.408 321 11523.53 127.86 52679.80 88888.00 2016-11-16 00:38:02.908 321 11523.51 127.85 52679.75 88888.00 2016-11-16 00:38:03.408 321 11523.48 127.87 52679.79 88888.00 2016-11-16 00:38:03.908 321 11523.45 127.85 52679.79 88888.00 2016-11-16 00:38:04.408 321 11523.41 127.91 52679.79 88888.00 2016-11-16 00:38:04.908 321 11523.42 127.96 52679.83 88888.00 2016-11-16 00:38:05.408 321 11523.50 127.94 52679.81 88888.00 2016-11-16 00:38:05.908 321 11523.45 127.89 52679.83 88888.00 2016-11-16 00:38:06.408 321 11523.37 127.89 52679.87 88888.00 2016-11-16 00:38:06.908 321 11523.39 127.87 52679.87 88888.00 2016-11-16 00:38:07.408 321 11523.45 127.86 52679.82 88888.00 2016-11-16 00:38:07.908 321 11523.50 127.87 52679.82 88888.00 2016-11-16 00:38:08.408 321 11523.47 127.92 52679.83 88888.00 2016-11-16 00:38:08.908 321 11523.43 127.88 52679.84 88888.00 2016-11-16 00:38:09.408 321 11523.42 127.88 52679.84 88888.00 2016-11-16 00:38:09.908 321 11523.45 127.88 52679.87 88888.00 2016-11-16 00:38:10.408 321 11523.43 127.92 52679.88 88888.00 2016-11-16 00:38:10.908 321 11523.41 127.95 52679.85 88888.00 2016-11-16 00:38:11.408 321 11523.37 127.94 52679.87 88888.00 2016-11-16 00:38:11.908 321 11523.36 127.85 52679.83 88888.00 2016-11-16 00:38:12.408 321 11523.31 127.86 52679.85 88888.00 2016-11-16 00:38:12.908 321 11523.30 127.84 52679.89 88888.00 2016-11-16 00:38:13.408 321 11523.34 127.84 52679.83 88888.00 2016-11-16 00:38:13.908 321 11523.40 127.86 52679.81 88888.00 2016-11-16 00:38:14.408 321 11523.34 127.86 52679.83 88888.00 2016-11-16 00:38:14.908 321 11523.27 127.88 52679.88 88888.00 2016-11-16 00:38:15.408 321 11523.26 127.89 52679.84 88888.00 2016-11-16 00:38:15.908 321 11523.26 127.87 52679.83 88888.00 2016-11-16 00:38:16.408 321 11523.30 127.87 52679.87 88888.00 2016-11-16 00:38:16.908 321 11523.34 127.83 52679.84 88888.00 2016-11-16 00:38:17.408 321 11523.33 127.86 52679.84 88888.00 2016-11-16 00:38:17.908 321 11523.34 127.91 52679.81 88888.00 2016-11-16 00:38:18.408 321 11523.36 127.88 52679.85 88888.00 2016-11-16 00:38:18.908 321 11523.40 127.87 52679.88 88888.00 2016-11-16 00:38:19.408 321 11523.47 127.87 52679.85 88888.00 2016-11-16 00:38:19.908 321 11523.44 127.85 52679.84 88888.00 2016-11-16 00:38:20.408 321 11523.39 127.87 52679.82 88888.00 2016-11-16 00:38:20.908 321 11523.36 127.93 52679.82 88888.00 2016-11-16 00:38:21.408 321 11523.37 127.96 52679.83 88888.00 2016-11-16 00:38:21.908 321 11523.37 127.93 52679.84 88888.00 2016-11-16 00:38:22.408 321 11523.32 127.91 52679.89 88888.00 2016-11-16 00:38:22.908 321 11523.33 127.94 52679.88 88888.00 2016-11-16 00:38:23.408 321 11523.34 127.97 52679.84 88888.00 2016-11-16 00:38:23.908 321 11523.37 127.94 52679.80 88888.00 2016-11-16 00:38:24.408 321 11523.33 127.94 52679.83 88888.00 2016-11-16 00:38:24.908 321 11523.36 127.94 52679.85 88888.00 2016-11-16 00:38:25.408 321 11523.41 127.97 52679.87 88888.00 2016-11-16 00:38:25.908 321 11523.43 127.95 52679.85 88888.00 2016-11-16 00:38:26.408 321 11523.40 127.95 52679.85 88888.00 2016-11-16 00:38:26.908 321 11523.41 127.97 52679.85 88888.00 2016-11-16 00:38:27.408 321 11523.37 128.02 52679.85 88888.00 2016-11-16 00:38:27.908 321 11523.33 127.99 52679.85 88888.00 2016-11-16 00:38:28.408 321 11523.37 128.01 52679.83 88888.00 2016-11-16 00:38:28.908 321 11523.40 127.95 52679.81 88888.00 2016-11-16 00:38:29.408 321 11523.39 127.94 52679.81 88888.00 2016-11-16 00:38:29.908 321 11523.39 127.89 52679.81 88888.00 2016-11-16 00:38:30.408 321 11523.35 127.87 52679.84 88888.00 2016-11-16 00:38:30.908 321 11523.37 127.91 52679.87 88888.00 2016-11-16 00:38:31.408 321 11523.43 127.93 52679.84 88888.00 2016-11-16 00:38:31.908 321 11523.41 127.92 52679.82 88888.00 2016-11-16 00:38:32.408 321 11523.40 127.89 52679.81 88888.00 2016-11-16 00:38:32.908 321 11523.37 127.87 52679.77 88888.00 2016-11-16 00:38:33.408 321 11523.37 127.89 52679.76 88888.00 2016-11-16 00:38:33.908 321 11523.41 127.89 52679.74 88888.00 2016-11-16 00:38:34.408 321 11523.41 127.93 52679.73 88888.00 2016-11-16 00:38:34.908 321 11523.34 127.94 52679.77 88888.00 2016-11-16 00:38:35.408 321 11523.36 127.94 52679.80 88888.00 2016-11-16 00:38:35.908 321 11523.39 127.96 52679.83 88888.00 2016-11-16 00:38:36.408 321 11523.37 127.96 52679.82 88888.00 2016-11-16 00:38:36.908 321 11523.39 127.94 52679.81 88888.00 2016-11-16 00:38:37.408 321 11523.36 127.96 52679.85 88888.00 2016-11-16 00:38:37.908 321 11523.31 127.93 52679.92 88888.00 2016-11-16 00:38:38.408 321 11523.28 127.92 52679.93 88888.00 2016-11-16 00:38:38.908 321 11523.25 127.93 52679.90 88888.00 2016-11-16 00:38:39.408 321 11523.18 127.87 52679.92 88888.00 2016-11-16 00:38:39.908 321 11523.16 127.86 52679.93 88888.00 2016-11-16 00:38:40.408 321 11523.18 127.87 52679.89 88888.00 2016-11-16 00:38:40.908 321 11523.30 127.84 52679.88 88888.00 2016-11-16 00:38:41.408 321 11523.33 127.85 52679.87 88888.00 2016-11-16 00:38:41.908 321 11523.23 127.89 52679.89 88888.00 2016-11-16 00:38:42.408 321 11523.10 127.88 52679.97 88888.00 2016-11-16 00:38:42.908 321 11523.21 127.87 52679.92 88888.00 2016-11-16 00:38:43.408 321 11523.31 127.83 52679.88 88888.00 2016-11-16 00:38:43.908 321 11523.30 127.85 52679.88 88888.00 2016-11-16 00:38:44.408 321 11523.26 127.86 52679.89 88888.00 2016-11-16 00:38:44.908 321 11523.24 127.89 52679.90 88888.00 2016-11-16 00:38:45.408 321 11523.23 127.88 52679.88 88888.00 2016-11-16 00:38:45.908 321 11523.21 127.88 52679.91 88888.00 2016-11-16 00:38:46.408 321 11523.21 127.89 52679.93 88888.00 2016-11-16 00:38:46.908 321 11523.25 127.94 52679.94 88888.00 2016-11-16 00:38:47.408 321 11523.30 127.87 52679.94 88888.00 2016-11-16 00:38:47.908 321 11523.31 127.84 52679.91 88888.00 2016-11-16 00:38:48.408 321 11523.34 127.81 52679.90 88888.00 2016-11-16 00:38:48.908 321 11523.35 127.77 52679.94 88888.00 2016-11-16 00:38:49.408 321 11523.35 127.83 52679.96 88888.00 2016-11-16 00:38:49.908 321 11523.35 127.83 52679.94 88888.00 2016-11-16 00:38:50.408 321 11523.40 127.81 52679.93 88888.00 2016-11-16 00:38:50.908 321 11523.36 127.77 52679.91 88888.00 2016-11-16 00:38:51.408 321 11523.35 127.77 52679.91 88888.00 2016-11-16 00:38:51.908 321 11523.36 127.77 52679.90 88888.00 2016-11-16 00:38:52.408 321 11523.33 127.77 52679.90 88888.00 2016-11-16 00:38:52.908 321 11523.36 127.75 52679.89 88888.00 2016-11-16 00:38:53.408 321 11523.42 127.75 52679.88 88888.00 2016-11-16 00:38:53.908 321 11523.52 127.77 52679.83 88888.00 2016-11-16 00:38:54.408 321 11523.50 127.84 52679.82 88888.00 2016-11-16 00:38:54.908 321 11523.49 127.78 52679.81 88888.00 2016-11-16 00:38:55.408 321 11523.53 127.75 52679.83 88888.00 2016-11-16 00:38:55.908 321 11523.54 127.76 52679.81 88888.00 2016-11-16 00:38:56.408 321 11523.57 127.77 52679.76 88888.00 2016-11-16 00:38:56.908 321 11523.50 127.73 52679.82 88888.00 2016-11-16 00:38:57.408 321 11523.47 127.75 52679.84 88888.00 2016-11-16 00:38:57.908 321 11523.48 127.75 52679.79 88888.00 2016-11-16 00:38:58.408 321 11523.52 127.73 52679.77 88888.00 2016-11-16 00:38:58.908 321 11523.52 127.75 52679.77 88888.00 2016-11-16 00:38:59.408 321 11523.58 127.74 52679.76 88888.00 2016-11-16 00:38:59.908 321 11523.60 127.77 52679.77 88888.00 2016-11-16 00:39:00.408 321 11523.62 127.75 52679.75 88888.00 2016-11-16 00:39:00.908 321 11523.66 127.69 52679.72 88888.00 2016-11-16 00:39:01.408 321 11523.69 127.68 52679.71 88888.00 2016-11-16 00:39:01.908 321 11523.68 127.70 52679.68 88888.00 2016-11-16 00:39:02.408 321 11523.71 127.68 52679.66 88888.00 2016-11-16 00:39:02.908 321 11523.68 127.70 52679.70 88888.00 2016-11-16 00:39:03.408 321 11523.63 127.74 52679.68 88888.00 2016-11-16 00:39:03.908 321 11523.59 127.74 52679.70 88888.00 2016-11-16 00:39:04.408 321 11523.57 127.74 52679.70 88888.00 2016-11-16 00:39:04.908 321 11523.60 127.68 52679.70 88888.00 2016-11-16 00:39:05.408 321 11523.61 127.65 52679.71 88888.00 2016-11-16 00:39:05.908 321 11523.53 127.69 52679.75 88888.00 2016-11-16 00:39:06.408 321 11523.60 127.75 52679.76 88888.00 2016-11-16 00:39:06.908 321 11523.61 127.72 52679.77 88888.00 2016-11-16 00:39:07.408 321 11523.63 127.69 52679.76 88888.00 2016-11-16 00:39:07.908 321 11523.61 127.70 52679.76 88888.00 2016-11-16 00:39:08.408 321 11523.65 127.68 52679.74 88888.00 2016-11-16 00:39:08.908 321 11523.62 127.72 52679.74 88888.00 2016-11-16 00:39:09.408 321 11523.63 127.69 52679.75 88888.00 2016-11-16 00:39:09.908 321 11523.62 127.74 52679.74 88888.00 2016-11-16 00:39:10.408 321 11523.60 127.76 52679.80 88888.00 2016-11-16 00:39:10.908 321 11523.58 127.70 52679.81 88888.00 2016-11-16 00:39:11.408 321 11523.58 127.69 52679.77 88888.00 2016-11-16 00:39:11.908 321 11523.60 127.74 52679.76 88888.00 2016-11-16 00:39:12.408 321 11523.63 127.75 52679.72 88888.00 2016-11-16 00:39:12.908 321 11523.63 127.72 52679.73 88888.00 2016-11-16 00:39:13.408 321 11523.60 127.70 52679.76 88888.00 2016-11-16 00:39:13.908 321 11523.62 127.76 52679.73 88888.00 2016-11-16 00:39:14.408 321 11523.67 127.75 52679.74 88888.00 2016-11-16 00:39:14.908 321 11523.62 127.68 52679.77 88888.00 2016-11-16 00:39:15.408 321 11523.62 127.68 52679.80 88888.00 2016-11-16 00:39:15.908 321 11523.61 127.68 52679.81 88888.00 2016-11-16 00:39:16.408 321 11523.56 127.69 52679.81 88888.00 2016-11-16 00:39:16.908 321 11523.59 127.70 52679.76 88888.00 2016-11-16 00:39:17.408 321 11523.61 127.72 52679.74 88888.00 2016-11-16 00:39:17.908 321 11523.65 127.73 52679.71 88888.00 2016-11-16 00:39:18.408 321 11523.59 127.69 52679.73 88888.00 2016-11-16 00:39:18.908 321 11523.56 127.66 52679.75 88888.00 2016-11-16 00:39:19.408 321 11523.53 127.68 52679.79 88888.00 2016-11-16 00:39:19.908 321 11523.57 127.67 52679.76 88888.00 2016-11-16 00:39:20.408 321 11523.58 127.72 52679.75 88888.00 2016-11-16 00:39:20.908 321 11523.54 127.74 52679.79 88888.00 2016-11-16 00:39:21.408 321 11523.53 127.76 52679.81 88888.00 2016-11-16 00:39:21.908 321 11523.57 127.79 52679.80 88888.00 2016-11-16 00:39:22.408 321 11523.51 127.81 52679.81 88888.00 2016-11-16 00:39:22.908 321 11523.45 127.82 52679.81 88888.00 2016-11-16 00:39:23.408 321 11523.45 127.83 52679.81 88888.00 2016-11-16 00:39:23.908 321 11523.52 127.78 52679.73 88888.00 2016-11-16 00:39:24.408 321 11523.56 127.79 52679.71 88888.00 2016-11-16 00:39:24.908 321 11523.58 127.76 52679.72 88888.00 2016-11-16 00:39:25.408 321 11523.63 127.73 52679.71 88888.00 2016-11-16 00:39:25.908 321 11523.71 127.74 52679.68 88888.00 2016-11-16 00:39:26.408 321 11523.70 127.75 52679.71 88888.00 2016-11-16 00:39:26.908 321 11523.63 127.70 52679.74 88888.00 2016-11-16 00:39:27.408 321 11523.56 127.73 52679.77 88888.00 2016-11-16 00:39:27.908 321 11523.58 127.74 52679.75 88888.00 2016-11-16 00:39:28.408 321 11523.61 127.73 52679.70 88888.00 2016-11-16 00:39:28.908 321 11523.65 127.76 52679.71 88888.00 2016-11-16 00:39:29.408 321 11523.71 127.74 52679.66 88888.00 2016-11-16 00:39:29.908 321 11523.68 127.74 52679.71 88888.00 2016-11-16 00:39:30.408 321 11523.71 127.75 52679.70 88888.00 2016-11-16 00:39:30.908 321 11523.74 127.75 52679.71 88888.00 2016-11-16 00:39:31.408 321 11523.61 127.78 52679.73 88888.00 2016-11-16 00:39:31.908 321 11523.63 127.79 52679.70 88888.00 2016-11-16 00:39:32.408 321 11523.74 127.77 52679.66 88888.00 2016-11-16 00:39:32.908 321 11523.70 127.74 52679.68 88888.00 2016-11-16 00:39:33.408 321 11523.71 127.70 52679.70 88888.00 2016-11-16 00:39:33.908 321 11523.70 127.73 52679.71 88888.00 2016-11-16 00:39:34.408 321 11523.69 127.78 52679.70 88888.00 2016-11-16 00:39:34.908 321 11523.70 127.78 52679.68 88888.00 2016-11-16 00:39:35.408 321 11523.75 127.76 52679.65 88888.00 2016-11-16 00:39:35.908 321 11523.76 127.77 52679.62 88888.00 2016-11-16 00:39:36.408 321 11523.77 127.73 52679.67 88888.00 2016-11-16 00:39:36.908 321 11523.81 127.75 52679.68 88888.00 2016-11-16 00:39:37.408 321 11523.84 127.79 52679.65 88888.00 2016-11-16 00:39:37.908 321 11523.77 127.81 52679.68 88888.00 2016-11-16 00:39:38.408 321 11523.76 127.78 52679.73 88888.00 2016-11-16 00:39:38.908 321 11523.80 127.81 52679.71 88888.00 2016-11-16 00:39:39.408 321 11523.84 127.82 52679.70 88888.00 2016-11-16 00:39:39.908 321 11523.85 127.83 52679.68 88888.00 2016-11-16 00:39:40.408 321 11523.86 127.76 52679.67 88888.00 2016-11-16 00:39:40.908 321 11523.94 127.76 52679.61 88888.00 2016-11-16 00:39:41.408 321 11523.95 127.77 52679.57 88888.00 2016-11-16 00:39:41.908 321 11523.96 127.81 52679.57 88888.00 2016-11-16 00:39:42.408 321 11523.93 127.75 52679.58 88888.00 2016-11-16 00:39:42.908 321 11523.93 127.72 52679.59 88888.00 2016-11-16 00:39:43.408 321 11524.00 127.70 52679.55 88888.00 2016-11-16 00:39:43.908 321 11523.98 127.78 52679.50 88888.00 2016-11-16 00:39:44.408 321 11523.93 127.84 52679.52 88888.00 2016-11-16 00:39:44.908 321 11523.88 127.84 52679.56 88888.00 2016-11-16 00:39:45.408 321 11523.91 127.85 52679.58 88888.00 2016-11-16 00:39:45.908 321 11523.95 127.85 52679.57 88888.00 2016-11-16 00:39:46.408 321 11523.97 127.79 52679.58 88888.00 2016-11-16 00:39:46.908 321 11523.94 127.85 52679.59 88888.00 2016-11-16 00:39:47.408 321 11523.86 127.92 52679.62 88888.00 2016-11-16 00:39:47.908 321 11523.89 127.92 52679.63 88888.00 2016-11-16 00:39:48.408 321 11523.96 127.89 52679.61 88888.00 2016-11-16 00:39:48.908 321 11523.95 127.87 52679.61 88888.00 2016-11-16 00:39:49.408 321 11523.89 127.87 52679.59 88888.00 2016-11-16 00:39:49.908 321 11523.87 127.94 52679.65 88888.00 2016-11-16 00:39:50.408 321 11523.88 127.92 52679.67 88888.00 2016-11-16 00:39:50.908 321 11523.87 127.91 52679.66 88888.00 2016-11-16 00:39:51.408 321 11523.77 127.94 52679.71 88888.00 2016-11-16 00:39:51.908 321 11523.76 127.92 52679.74 88888.00 2016-11-16 00:39:52.408 321 11523.86 127.93 52679.66 88888.00 2016-11-16 00:39:52.908 321 11523.91 127.93 52679.62 88888.00 2016-11-16 00:39:53.408 321 11523.93 127.96 52679.59 88888.00 2016-11-16 00:39:53.908 321 11523.88 127.95 52679.63 88888.00 2016-11-16 00:39:54.408 321 11523.88 127.94 52679.65 88888.00 2016-11-16 00:39:54.908 321 11523.88 127.94 52679.68 88888.00 2016-11-16 00:39:55.408 321 11523.88 127.94 52679.71 88888.00 2016-11-16 00:39:55.908 321 11523.88 127.94 52679.71 88888.00 2016-11-16 00:39:56.408 321 11523.79 128.01 52679.73 88888.00 2016-11-16 00:39:56.908 321 11523.84 128.03 52679.71 88888.00 2016-11-16 00:39:57.408 321 11523.87 128.04 52679.68 88888.00 2016-11-16 00:39:57.908 321 11523.85 128.02 52679.67 88888.00 2016-11-16 00:39:58.408 321 11523.78 127.97 52679.68 88888.00 2016-11-16 00:39:58.908 321 11523.78 127.96 52679.68 88888.00 2016-11-16 00:39:59.408 321 11523.76 127.98 52679.70 88888.00 2016-11-16 00:39:59.908 321 11523.75 128.08 52679.70 88888.00 2016-11-16 00:40:00.408 321 11523.76 128.03 52679.73 88888.00 2016-11-16 00:40:00.908 321 11523.78 128.03 52679.74 88888.00 2016-11-16 00:40:01.408 321 11523.79 128.04 52679.74 88888.00 2016-11-16 00:40:01.908 321 11523.76 128.02 52679.75 88888.00 2016-11-16 00:40:02.408 321 11523.70 127.99 52679.79 88888.00 2016-11-16 00:40:02.908 321 11523.72 127.98 52679.79 88888.00 2016-11-16 00:40:03.408 321 11523.77 127.99 52679.79 88888.00 2016-11-16 00:40:03.908 321 11523.80 127.99 52679.75 88888.00 2016-11-16 00:40:04.408 321 11523.84 128.06 52679.70 88888.00 2016-11-16 00:40:04.908 321 11523.79 128.04 52679.77 88888.00 2016-11-16 00:40:05.408 321 11523.78 128.03 52679.80 88888.00 2016-11-16 00:40:05.908 321 11523.77 128.07 52679.76 88888.00 2016-11-16 00:40:06.408 321 11523.72 128.12 52679.74 88888.00 2016-11-16 00:40:06.908 321 11523.72 128.07 52679.79 88888.00 2016-11-16 00:40:07.408 321 11523.71 128.05 52679.85 88888.00 2016-11-16 00:40:07.908 321 11523.72 128.03 52679.87 88888.00 2016-11-16 00:40:08.408 321 11523.77 128.08 52679.81 88888.00 2016-11-16 00:40:08.908 321 11523.76 128.15 52679.80 88888.00 2016-11-16 00:40:09.408 321 11523.70 128.16 52679.83 88888.00 2016-11-16 00:40:09.908 321 11523.72 128.13 52679.80 88888.00 2016-11-16 00:40:10.408 321 11523.69 128.12 52679.83 88888.00 2016-11-16 00:40:10.908 321 11523.66 128.05 52679.82 88888.00 2016-11-16 00:40:11.408 321 11523.71 127.99 52679.81 88888.00 2016-11-16 00:40:11.908 321 11523.71 128.03 52679.82 88888.00 2016-11-16 00:40:12.408 321 11523.71 128.06 52679.85 88888.00 2016-11-16 00:40:12.908 321 11523.74 128.05 52679.83 88888.00 2016-11-16 00:40:13.408 321 11523.70 128.07 52679.84 88888.00 2016-11-16 00:40:13.908 321 11523.70 128.06 52679.87 88888.00 2016-11-16 00:40:14.408 321 11523.71 128.02 52679.82 88888.00 2016-11-16 00:40:14.908 321 11523.70 128.03 52679.81 88888.00 2016-11-16 00:40:15.408 321 11523.75 128.01 52679.81 88888.00 2016-11-16 00:40:15.908 321 11523.79 128.01 52679.80 88888.00 2016-11-16 00:40:16.408 321 11523.74 128.05 52679.80 88888.00 2016-11-16 00:40:16.908 321 11523.79 128.03 52679.80 88888.00 2016-11-16 00:40:17.408 321 11523.80 127.98 52679.77 88888.00 2016-11-16 00:40:17.908 321 11523.81 128.01 52679.75 88888.00 2016-11-16 00:40:18.408 321 11523.76 127.98 52679.79 88888.00 2016-11-16 00:40:18.908 321 11523.70 127.98 52679.82 88888.00 2016-11-16 00:40:19.408 321 11523.71 128.04 52679.79 88888.00 2016-11-16 00:40:19.908 321 11523.76 128.03 52679.76 88888.00 2016-11-16 00:40:20.408 321 11523.76 127.98 52679.76 88888.00 2016-11-16 00:40:20.908 321 11523.74 127.99 52679.74 88888.00 2016-11-16 00:40:21.408 321 11523.79 128.04 52679.72 88888.00 2016-11-16 00:40:21.908 321 11523.81 128.05 52679.72 88888.00 2016-11-16 00:40:22.408 321 11523.78 128.06 52679.74 88888.00 2016-11-16 00:40:22.908 321 11523.79 128.08 52679.74 88888.00 2016-11-16 00:40:23.408 321 11523.81 128.07 52679.73 88888.00 2016-11-16 00:40:23.908 321 11523.83 128.08 52679.73 88888.00 2016-11-16 00:40:24.408 321 11523.83 128.05 52679.72 88888.00 2016-11-16 00:40:24.908 321 11523.91 128.01 52679.71 88888.00 2016-11-16 00:40:25.408 321 11523.95 127.97 52679.68 88888.00 2016-11-16 00:40:25.908 321 11523.92 128.04 52679.70 88888.00 2016-11-16 00:40:26.408 321 11523.88 128.08 52679.71 88888.00 2016-11-16 00:40:26.908 321 11523.91 128.10 52679.74 88888.00 2016-11-16 00:40:27.408 321 11523.97 128.06 52679.65 88888.00 2016-11-16 00:40:27.908 321 11524.02 128.03 52679.66 88888.00 2016-11-16 00:40:28.408 321 11523.98 127.99 52679.70 88888.00 2016-11-16 00:40:28.908 321 11523.97 128.02 52679.73 88888.00 2016-11-16 00:40:29.408 321 11523.98 128.05 52679.73 88888.00 2016-11-16 00:40:29.908 321 11524.03 128.05 52679.75 88888.00 2016-11-16 00:40:30.408 321 11524.00 128.05 52679.72 88888.00 2016-11-16 00:40:30.908 321 11523.97 128.07 52679.71 88888.00 2016-11-16 00:40:31.408 321 11523.98 128.01 52679.70 88888.00 2016-11-16 00:40:31.908 321 11523.97 127.98 52679.72 88888.00 2016-11-16 00:40:32.408 321 11523.98 127.98 52679.71 88888.00 2016-11-16 00:40:32.908 321 11524.02 128.02 52679.71 88888.00 2016-11-16 00:40:33.408 321 11524.00 128.03 52679.72 88888.00 2016-11-16 00:40:33.908 321 11523.97 128.02 52679.75 88888.00 2016-11-16 00:40:34.408 321 11524.06 128.01 52679.68 88888.00 2016-11-16 00:40:34.908 321 11524.06 128.03 52679.71 88888.00 2016-11-16 00:40:35.408 321 11524.01 128.03 52679.70 88888.00 2016-11-16 00:40:35.908 321 11524.02 128.01 52679.71 88888.00 2016-11-16 00:40:36.408 321 11524.02 128.02 52679.73 88888.00 2016-11-16 00:40:36.908 321 11524.03 128.02 52679.71 88888.00 2016-11-16 00:40:37.408 321 11524.03 128.03 52679.65 88888.00 2016-11-16 00:40:37.908 321 11523.98 128.01 52679.67 88888.00 2016-11-16 00:40:38.408 321 11523.94 128.01 52679.71 88888.00 2016-11-16 00:40:38.908 321 11523.89 128.06 52679.74 88888.00 2016-11-16 00:40:39.408 321 11524.01 128.06 52679.66 88888.00 2016-11-16 00:40:39.908 321 11524.14 128.03 52679.64 88888.00 2016-11-16 00:40:40.408 321 11524.11 128.04 52679.64 88888.00 2016-11-16 00:40:40.908 321 11524.03 128.03 52679.70 88888.00 2016-11-16 00:40:41.408 321 11524.06 128.03 52679.72 88888.00 2016-11-16 00:40:41.908 321 11524.05 128.03 52679.71 88888.00 2016-11-16 00:40:42.408 321 11524.12 128.05 52679.66 88888.00 2016-11-16 00:40:42.908 321 11524.16 128.04 52679.63 88888.00 2016-11-16 00:40:43.409 321 11524.20 128.06 52679.61 88888.00 2016-11-16 00:40:43.909 321 11524.20 128.05 52679.63 88888.00 2016-11-16 00:40:44.409 321 11524.20 128.05 52679.64 88888.00 2016-11-16 00:40:44.909 321 11524.24 128.03 52679.63 88888.00 2016-11-16 00:40:45.409 321 11524.21 128.03 52679.67 88888.00 2016-11-16 00:40:45.909 321 11524.19 128.07 52679.67 88888.00 2016-11-16 00:40:46.409 321 11524.23 128.05 52679.64 88888.00 2016-11-16 00:40:46.909 321 11524.31 128.06 52679.62 88888.00 2016-11-16 00:40:47.409 321 11524.36 128.06 52679.63 88888.00 2016-11-16 00:40:47.909 321 11524.30 128.03 52679.68 88888.00 2016-11-16 00:40:48.409 321 11524.30 128.07 52679.71 88888.00 2016-11-16 00:40:48.909 321 11524.28 128.07 52679.67 88888.00 2016-11-16 00:40:49.409 321 11524.23 128.05 52679.66 88888.00 2016-11-16 00:40:49.909 321 11524.20 128.07 52679.70 88888.00 2016-11-16 00:40:50.409 321 11524.18 128.11 52679.67 88888.00 2016-11-16 00:40:50.909 321 11524.21 128.14 52679.66 88888.00 2016-11-16 00:40:51.409 321 11524.20 128.08 52679.68 88888.00 2016-11-16 00:40:51.909 321 11524.23 128.10 52679.71 88888.00 2016-11-16 00:40:52.409 321 11524.30 128.05 52679.66 88888.00 2016-11-16 00:40:52.909 321 11524.24 128.11 52679.66 88888.00 2016-11-16 00:40:53.409 321 11524.15 128.11 52679.72 88888.00 2016-11-16 00:40:53.909 321 11524.09 128.16 52679.75 88888.00 2016-11-16 00:40:54.409 321 11524.12 128.15 52679.76 88888.00 2016-11-16 00:40:54.909 321 11524.12 128.12 52679.77 88888.00 2016-11-16 00:40:55.409 321 11524.10 128.10 52679.77 88888.00 2016-11-16 00:40:55.909 321 11524.10 128.07 52679.79 88888.00 2016-11-16 00:40:56.409 321 11524.13 128.11 52679.77 88888.00 2016-11-16 00:40:56.909 321 11524.12 128.10 52679.79 88888.00 2016-11-16 00:40:57.409 321 11524.12 128.06 52679.77 88888.00 2016-11-16 00:40:57.909 321 11524.15 128.07 52679.75 88888.00 2016-11-16 00:40:58.409 321 11524.15 128.11 52679.75 88888.00 2016-11-16 00:40:58.909 321 11524.18 128.12 52679.76 88888.00 2016-11-16 00:40:59.409 321 11524.14 128.14 52679.80 88888.00 2016-11-16 00:40:59.909 321 11524.10 128.07 52679.80 88888.00 2016-11-16 00:41:00.409 321 11524.12 128.05 52679.79 88888.00 2016-11-16 00:41:00.909 321 11524.18 128.04 52679.79 88888.00 2016-11-16 00:41:01.409 321 11524.19 128.03 52679.79 88888.00 2016-11-16 00:41:01.909 321 11524.16 128.08 52679.77 88888.00 2016-11-16 00:41:02.409 321 11524.18 128.11 52679.77 88888.00 2016-11-16 00:41:02.909 321 11524.14 128.11 52679.79 88888.00 2016-11-16 00:41:03.409 321 11524.13 128.11 52679.79 88888.00 2016-11-16 00:41:03.909 321 11524.10 128.12 52679.80 88888.00 2016-11-16 00:41:04.409 321 11524.13 128.15 52679.83 88888.00 2016-11-16 00:41:04.909 321 11524.16 128.13 52679.80 88888.00 2016-11-16 00:41:05.409 321 11524.15 128.12 52679.76 88888.00 2016-11-16 00:41:05.909 321 11524.16 128.07 52679.77 88888.00 2016-11-16 00:41:06.409 321 11524.18 128.08 52679.76 88888.00 2016-11-16 00:41:06.909 321 11524.19 128.07 52679.75 88888.00 2016-11-16 00:41:07.409 321 11524.26 128.10 52679.76 88888.00 2016-11-16 00:41:07.909 321 11524.22 128.11 52679.81 88888.00 2016-11-16 00:41:08.409 321 11524.18 128.11 52679.80 88888.00 2016-11-16 00:41:08.909 321 11524.22 128.12 52679.80 88888.00 2016-11-16 00:41:09.409 321 11524.21 128.07 52679.81 88888.00 2016-11-16 00:41:09.909 321 11524.24 128.11 52679.80 88888.00 2016-11-16 00:41:10.409 321 11524.29 128.13 52679.79 88888.00 2016-11-16 00:41:10.909 321 11524.26 128.12 52679.80 88888.00 2016-11-16 00:41:11.409 321 11524.28 128.13 52679.83 88888.00 2016-11-16 00:41:11.909 321 11524.31 128.12 52679.82 88888.00 2016-11-16 00:41:12.409 321 11524.27 128.11 52679.81 88888.00 2016-11-16 00:41:12.909 321 11524.28 128.07 52679.79 88888.00 2016-11-16 00:41:13.409 321 11524.27 128.04 52679.77 88888.00 2016-11-16 00:41:13.909 321 11524.27 128.04 52679.77 88888.00 2016-11-16 00:41:14.409 321 11524.29 128.01 52679.77 88888.00 2016-11-16 00:41:14.909 321 11524.28 127.98 52679.81 88888.00 2016-11-16 00:41:15.409 321 11524.27 128.05 52679.81 88888.00 2016-11-16 00:41:15.909 321 11524.28 128.04 52679.81 88888.00 2016-11-16 00:41:16.409 321 11524.33 128.03 52679.79 88888.00 2016-11-16 00:41:16.909 321 11524.40 128.02 52679.75 88888.00 2016-11-16 00:41:17.409 321 11524.37 128.05 52679.77 88888.00 2016-11-16 00:41:17.909 321 11524.38 128.03 52679.71 88888.00 2016-11-16 00:41:18.409 321 11524.44 127.98 52679.64 88888.00 2016-11-16 00:41:18.909 321 11524.46 127.98 52679.58 88888.00 2016-11-16 00:41:19.409 321 11524.41 128.02 52679.59 88888.00 2016-11-16 00:41:19.909 321 11524.46 128.06 52679.58 88888.00 2016-11-16 00:41:20.409 321 11524.45 128.02 52679.56 88888.00 2016-11-16 00:41:20.909 321 11524.40 128.05 52679.56 88888.00 2016-11-16 00:41:21.409 321 11524.38 128.06 52679.61 88888.00 2016-11-16 00:41:21.909 321 11524.40 128.05 52679.62 88888.00 2016-11-16 00:41:22.409 321 11524.38 128.04 52679.65 88888.00 2016-11-16 00:41:22.909 321 11524.36 128.05 52679.67 88888.00 2016-11-16 00:41:23.409 321 11524.31 128.05 52679.66 88888.00 2016-11-16 00:41:23.909 321 11524.28 128.04 52679.68 88888.00 2016-11-16 00:41:24.409 321 11524.29 128.05 52679.67 88888.00 2016-11-16 00:41:24.909 321 11524.31 128.02 52679.65 88888.00 2016-11-16 00:41:25.409 321 11524.33 127.99 52679.64 88888.00 2016-11-16 00:41:25.909 321 11524.33 127.97 52679.68 88888.00 2016-11-16 00:41:26.409 321 11524.35 127.94 52679.73 88888.00 2016-11-16 00:41:26.909 321 11524.39 127.97 52679.68 88888.00 2016-11-16 00:41:27.409 321 11524.40 127.99 52679.66 88888.00 2016-11-16 00:41:27.909 321 11524.39 128.02 52679.64 88888.00 2016-11-16 00:41:28.409 321 11524.39 127.98 52679.64 88888.00 2016-11-16 00:41:28.909 321 11524.39 127.98 52679.65 88888.00 2016-11-16 00:41:29.409 321 11524.35 127.99 52679.63 88888.00 2016-11-16 00:41:29.909 321 11524.39 127.97 52679.63 88888.00 2016-11-16 00:41:30.409 321 11524.37 127.96 52679.59 88888.00 2016-11-16 00:41:30.909 321 11524.33 127.97 52679.64 88888.00 2016-11-16 00:41:31.409 321 11524.33 128.02 52679.65 88888.00 2016-11-16 00:41:31.909 321 11524.40 127.98 52679.63 88888.00 2016-11-16 00:41:32.409 321 11524.47 127.96 52679.64 88888.00 2016-11-16 00:41:32.909 321 11524.44 127.96 52679.65 88888.00 2016-11-16 00:41:33.409 321 11524.42 127.99 52679.64 88888.00 2016-11-16 00:41:33.909 321 11524.39 127.98 52679.63 88888.00 2016-11-16 00:41:34.409 321 11524.41 127.94 52679.63 88888.00 2016-11-16 00:41:34.909 321 11524.42 127.97 52679.66 88888.00 2016-11-16 00:41:35.409 321 11524.44 127.99 52679.71 88888.00 2016-11-16 00:41:35.909 321 11524.38 127.97 52679.68 88888.00 2016-11-16 00:41:36.409 321 11524.38 127.97 52679.70 88888.00 2016-11-16 00:41:36.909 321 11524.32 127.97 52679.71 88888.00 2016-11-16 00:41:37.409 321 11524.31 128.01 52679.72 88888.00 2016-11-16 00:41:37.909 321 11524.28 128.02 52679.74 88888.00 2016-11-16 00:41:38.409 321 11524.29 128.01 52679.71 88888.00 2016-11-16 00:41:38.909 321 11524.27 128.04 52679.68 88888.00 2016-11-16 00:41:39.409 321 11524.27 128.03 52679.71 88888.00 2016-11-16 00:41:39.909 321 11524.28 128.06 52679.72 88888.00 2016-11-16 00:41:40.409 321 11524.30 128.03 52679.71 88888.00 2016-11-16 00:41:40.909 321 11524.30 128.05 52679.75 88888.00 2016-11-16 00:41:41.409 321 11524.33 128.04 52679.75 88888.00 2016-11-16 00:41:41.909 321 11524.40 128.03 52679.74 88888.00 2016-11-16 00:41:42.409 321 11524.40 128.02 52679.70 88888.00 2016-11-16 00:41:42.909 321 11524.39 128.05 52679.72 88888.00 2016-11-16 00:41:43.409 321 11524.38 128.08 52679.68 88888.00 2016-11-16 00:41:43.909 321 11524.37 128.04 52679.68 88888.00 2016-11-16 00:41:44.409 321 11524.39 128.04 52679.68 88888.00 2016-11-16 00:41:44.909 321 11524.41 128.06 52679.72 88888.00 2016-11-16 00:41:45.409 321 11524.45 128.06 52679.75 88888.00 2016-11-16 00:41:45.909 321 11524.39 128.06 52679.73 88888.00 2016-11-16 00:41:46.409 321 11524.36 128.02 52679.73 88888.00 2016-11-16 00:41:46.909 321 11524.32 128.04 52679.73 88888.00 2016-11-16 00:41:47.409 321 11524.30 128.04 52679.74 88888.00 2016-11-16 00:41:47.909 321 11524.28 128.03 52679.74 88888.00 2016-11-16 00:41:48.409 321 11524.32 128.05 52679.73 88888.00 2016-11-16 00:41:48.909 321 11524.37 128.04 52679.68 88888.00 2016-11-16 00:41:49.409 321 11524.32 128.02 52679.66 88888.00 2016-11-16 00:41:49.909 321 11524.32 127.99 52679.70 88888.00 2016-11-16 00:41:50.409 321 11524.33 128.05 52679.68 88888.00 2016-11-16 00:41:50.909 321 11524.38 128.04 52679.65 88888.00 2016-11-16 00:41:51.409 321 11524.39 128.02 52679.66 88888.00 2016-11-16 00:41:51.909 321 11524.38 128.04 52679.70 88888.00 2016-11-16 00:41:52.409 321 11524.38 128.04 52679.68 88888.00 2016-11-16 00:41:52.909 321 11524.33 128.02 52679.67 88888.00 2016-11-16 00:41:53.409 321 11524.32 128.04 52679.68 88888.00 2016-11-16 00:41:53.909 321 11524.36 128.03 52679.66 88888.00 2016-11-16 00:41:54.409 321 11524.39 128.02 52679.64 88888.00 2016-11-16 00:41:54.909 321 11524.37 128.05 52679.61 88888.00 2016-11-16 00:41:55.409 321 11524.44 128.11 52679.59 88888.00 2016-11-16 00:41:55.909 321 11524.49 128.11 52679.58 88888.00 2016-11-16 00:41:56.409 321 11524.49 128.08 52679.59 88888.00 2016-11-16 00:41:56.909 321 11524.44 128.05 52679.59 88888.00 2016-11-16 00:41:57.409 321 11524.42 128.03 52679.59 88888.00 2016-11-16 00:41:57.909 321 11524.36 128.07 52679.66 88888.00 2016-11-16 00:41:58.409 321 11524.35 128.10 52679.68 88888.00 2016-11-16 00:41:58.909 321 11524.35 128.12 52679.67 88888.00 2016-11-16 00:41:59.409 321 11524.36 128.10 52679.65 88888.00 2016-11-16 00:41:59.909 321 11524.39 128.10 52679.59 88888.00 2016-11-16 00:42:00.409 321 11524.36 128.06 52679.61 88888.00 2016-11-16 00:42:00.909 321 11524.30 128.07 52679.63 88888.00 2016-11-16 00:42:01.409 321 11524.39 128.08 52679.55 88888.00 2016-11-16 00:42:01.909 321 11524.45 128.14 52679.56 88888.00 2016-11-16 00:42:02.409 321 11524.42 128.12 52679.59 88888.00 2016-11-16 00:42:02.909 321 11524.42 128.14 52679.61 88888.00 2016-11-16 00:42:03.409 321 11524.47 128.18 52679.59 88888.00 2016-11-16 00:42:03.909 321 11524.47 128.17 52679.59 88888.00 2016-11-16 00:42:04.409 321 11524.41 128.13 52679.62 88888.00 2016-11-16 00:42:04.909 321 11524.44 128.11 52679.62 88888.00 2016-11-16 00:42:05.409 321 11524.40 128.10 52679.62 88888.00 2016-11-16 00:42:05.909 321 11524.39 128.12 52679.62 88888.00 2016-11-16 00:42:06.409 321 11524.38 128.12 52679.64 88888.00 2016-11-16 00:42:06.909 321 11524.38 128.10 52679.64 88888.00 2016-11-16 00:42:07.409 321 11524.38 128.05 52679.66 88888.00 2016-11-16 00:42:07.909 321 11524.37 128.08 52679.64 88888.00 2016-11-16 00:42:08.409 321 11524.37 128.12 52679.65 88888.00 2016-11-16 00:42:08.909 321 11524.36 128.10 52679.68 88888.00 2016-11-16 00:42:09.409 321 11524.36 128.13 52679.68 88888.00 2016-11-16 00:42:09.909 321 11524.29 128.14 52679.70 88888.00 2016-11-16 00:42:10.409 321 11524.28 128.15 52679.74 88888.00 2016-11-16 00:42:10.909 321 11524.33 128.13 52679.71 88888.00 2016-11-16 00:42:11.409 321 11524.31 128.12 52679.72 88888.00 2016-11-16 00:42:11.909 321 11524.23 128.14 52679.75 88888.00 2016-11-16 00:42:12.409 321 11524.31 128.15 52679.71 88888.00 2016-11-16 00:42:12.909 321 11524.39 128.14 52679.66 88888.00 2016-11-16 00:42:13.409 321 11524.35 128.16 52679.70 88888.00 2016-11-16 00:42:13.909 321 11524.35 128.21 52679.70 88888.00 2016-11-16 00:42:14.409 321 11524.41 128.20 52679.66 88888.00 2016-11-16 00:42:14.909 321 11524.38 128.17 52679.68 88888.00 2016-11-16 00:42:15.409 321 11524.32 128.15 52679.74 88888.00 2016-11-16 00:42:15.909 321 11524.24 128.18 52679.76 88888.00 2016-11-16 00:42:16.409 321 11524.26 128.18 52679.75 88888.00 2016-11-16 00:42:16.909 321 11524.30 128.18 52679.73 88888.00 2016-11-16 00:42:17.409 321 11524.33 128.21 52679.75 88888.00 2016-11-16 00:42:17.909 321 11524.32 128.17 52679.72 88888.00 2016-11-16 00:42:18.409 321 11524.30 128.18 52679.72 88888.00 2016-11-16 00:42:18.909 321 11524.27 128.24 52679.75 88888.00 2016-11-16 00:42:19.409 321 11524.24 128.18 52679.79 88888.00 2016-11-16 00:42:19.909 321 11524.28 128.16 52679.75 88888.00 2016-11-16 00:42:20.409 321 11524.29 128.13 52679.71 88888.00 2016-11-16 00:42:20.909 321 11524.27 128.16 52679.73 88888.00 2016-11-16 00:42:21.409 321 11524.20 128.23 52679.79 88888.00 2016-11-16 00:42:21.909 321 11524.15 128.24 52679.82 88888.00 2016-11-16 00:42:22.409 321 11524.16 128.24 52679.84 88888.00 2016-11-16 00:42:22.909 321 11524.21 128.23 52679.84 88888.00 2016-11-16 00:42:23.409 321 11524.19 128.21 52679.81 88888.00 2016-11-16 00:42:23.909 321 11524.21 128.16 52679.81 88888.00 2016-11-16 00:42:24.409 321 11524.24 128.23 52679.80 88888.00 2016-11-16 00:42:24.909 321 11524.22 128.25 52679.81 88888.00 2016-11-16 00:42:25.409 321 11524.19 128.22 52679.80 88888.00 2016-11-16 00:42:25.909 321 11524.24 128.23 52679.77 88888.00 2016-11-16 00:42:26.409 321 11524.27 128.25 52679.74 88888.00 2016-11-16 00:42:26.909 321 11524.20 128.28 52679.66 88888.00 2016-11-16 00:42:27.409 321 11524.15 128.26 52679.65 88888.00 2016-11-16 00:42:27.909 321 11524.20 128.22 52679.71 88888.00 2016-11-16 00:42:28.409 321 11524.24 128.21 52679.70 88888.00 2016-11-16 00:42:28.909 321 11524.24 128.23 52679.75 88888.00 2016-11-16 00:42:29.409 321 11524.23 128.26 52679.75 88888.00 2016-11-16 00:42:29.909 321 11524.23 128.26 52679.74 88888.00 2016-11-16 00:42:30.409 321 11524.19 128.22 52679.74 88888.00 2016-11-16 00:42:30.909 321 11524.19 128.23 52679.74 88888.00 2016-11-16 00:42:31.409 321 11524.20 128.26 52679.77 88888.00 2016-11-16 00:42:31.909 321 11524.29 128.24 52679.75 88888.00 2016-11-16 00:42:32.409 321 11524.31 128.22 52679.76 88888.00 2016-11-16 00:42:32.909 321 11524.38 128.25 52679.70 88888.00 2016-11-16 00:42:33.409 321 11524.31 128.28 52679.74 88888.00 2016-11-16 00:42:33.909 321 11524.26 128.27 52679.75 88888.00 2016-11-16 00:42:34.409 321 11524.22 128.30 52679.72 88888.00 2016-11-16 00:42:34.909 321 11524.22 128.33 52679.72 88888.00 2016-11-16 00:42:35.409 321 11524.21 128.30 52679.77 88888.00 2016-11-16 00:42:35.909 321 11524.19 128.33 52679.80 88888.00 2016-11-16 00:42:36.409 321 11524.18 128.34 52679.77 88888.00 2016-11-16 00:42:36.909 321 11524.19 128.33 52679.74 88888.00 2016-11-16 00:42:37.409 321 11524.21 128.33 52679.76 88888.00 2016-11-16 00:42:37.909 321 11524.21 128.30 52679.79 88888.00 2016-11-16 00:42:38.409 321 11524.18 128.31 52679.80 88888.00 2016-11-16 00:42:38.909 321 11524.16 128.31 52679.80 88888.00 2016-11-16 00:42:39.409 321 11524.19 128.30 52679.80 88888.00 2016-11-16 00:42:39.909 321 11524.20 128.28 52679.73 88888.00 2016-11-16 00:42:40.409 321 11524.19 128.31 52679.74 88888.00 2016-11-16 00:42:40.909 321 11524.20 128.33 52679.72 88888.00 2016-11-16 00:42:41.409 321 11524.19 128.28 52679.75 88888.00 2016-11-16 00:42:41.909 321 11524.15 128.26 52679.77 88888.00 2016-11-16 00:42:42.409 321 11524.15 128.28 52679.77 88888.00 2016-11-16 00:42:42.909 321 11524.13 128.30 52679.79 88888.00 2016-11-16 00:42:43.409 321 11524.11 128.32 52679.81 88888.00 2016-11-16 00:42:43.909 321 11524.06 128.34 52679.83 88888.00 2016-11-16 00:42:44.409 321 11524.05 128.35 52679.80 88888.00 2016-11-16 00:42:44.909 321 11524.06 128.30 52679.79 88888.00 2016-11-16 00:42:45.409 321 11524.05 128.34 52679.81 88888.00 2016-11-16 00:42:45.909 321 11524.03 128.41 52679.84 88888.00 2016-11-16 00:42:46.409 321 11524.03 128.41 52679.87 88888.00 2016-11-16 00:42:46.909 321 11524.10 128.37 52679.84 88888.00 2016-11-16 00:42:47.409 321 11524.13 128.35 52679.82 88888.00 2016-11-16 00:42:47.909 321 11524.09 128.39 52679.88 88888.00 2016-11-16 00:42:48.409 321 11524.13 128.39 52679.83 88888.00 2016-11-16 00:42:48.909 321 11524.22 128.36 52679.77 88888.00 2016-11-16 00:42:49.409 321 11524.27 128.35 52679.76 88888.00 2016-11-16 00:42:49.909 321 11524.20 128.33 52679.80 88888.00 2016-11-16 00:42:50.409 321 11524.20 128.35 52679.77 88888.00 2016-11-16 00:42:50.909 321 11524.21 128.33 52679.77 88888.00 2016-11-16 00:42:51.409 321 11524.18 128.30 52679.76 88888.00 2016-11-16 00:42:51.909 321 11524.22 128.31 52679.81 88888.00 2016-11-16 00:42:52.409 321 11524.28 128.33 52679.81 88888.00 2016-11-16 00:42:52.909 321 11524.26 128.34 52679.77 88888.00 2016-11-16 00:42:53.409 321 11524.24 128.40 52679.79 88888.00 2016-11-16 00:42:53.909 321 11524.22 128.39 52679.81 88888.00 2016-11-16 00:42:54.409 321 11524.24 128.35 52679.80 88888.00 2016-11-16 00:42:54.909 321 11524.26 128.34 52679.79 88888.00 2016-11-16 00:42:55.409 321 11524.22 128.35 52679.85 88888.00 2016-11-16 00:42:55.909 321 11524.27 128.28 52679.84 88888.00 2016-11-16 00:42:56.409 321 11524.33 128.30 52679.76 88888.00 2016-11-16 00:42:56.909 321 11524.36 128.36 52679.77 88888.00 2016-11-16 00:42:57.409 321 11524.24 128.34 52679.81 88888.00 2016-11-16 00:42:57.909 321 11524.22 128.34 52679.82 88888.00 2016-11-16 00:42:58.409 321 11524.24 128.33 52679.81 88888.00 2016-11-16 00:42:58.909 321 11524.20 128.27 52679.84 88888.00 2016-11-16 00:42:59.409 321 11524.19 128.30 52679.82 88888.00 2016-11-16 00:42:59.909 321 11524.18 128.34 52679.85 88888.00 2016-11-16 00:43:00.409 321 11524.20 128.32 52679.87 88888.00 2016-11-16 00:43:00.909 321 11524.16 128.31 52679.87 88888.00 2016-11-16 00:43:01.409 321 11524.18 128.28 52679.85 88888.00 2016-11-16 00:43:01.909 321 11524.23 128.30 52679.84 88888.00 2016-11-16 00:43:02.409 321 11524.23 128.30 52679.81 88888.00 2016-11-16 00:43:02.909 321 11524.22 128.28 52679.81 88888.00 2016-11-16 00:43:03.409 321 11524.27 128.27 52679.80 88888.00 2016-11-16 00:43:03.909 321 11524.32 128.26 52679.77 88888.00 2016-11-16 00:43:04.409 321 11524.36 128.22 52679.76 88888.00 2016-11-16 00:43:04.909 321 11524.33 128.25 52679.75 88888.00 2016-11-16 00:43:05.409 321 11524.32 128.30 52679.79 88888.00 2016-11-16 00:43:05.909 321 11524.31 128.28 52679.79 88888.00 2016-11-16 00:43:06.409 321 11524.36 128.27 52679.74 88888.00 2016-11-16 00:43:06.909 321 11524.46 128.22 52679.67 88888.00 2016-11-16 00:43:07.409 321 11524.45 128.21 52679.65 88888.00 2016-11-16 00:43:07.909 321 11524.47 128.20 52679.66 88888.00 2016-11-16 00:43:08.410 321 11524.45 128.24 52679.66 88888.00 2016-11-16 00:43:08.910 321 11524.47 128.23 52679.66 88888.00 2016-11-16 00:43:09.410 321 11524.49 128.22 52679.67 88888.00 2016-11-16 00:43:09.910 321 11524.46 128.21 52679.71 88888.00 2016-11-16 00:43:10.410 321 11524.44 128.22 52679.71 88888.00 2016-11-16 00:43:10.910 321 11524.45 128.28 52679.71 88888.00 2016-11-16 00:43:11.410 321 11524.38 128.23 52679.72 88888.00 2016-11-16 00:43:11.910 321 11524.36 128.22 52679.71 88888.00 2016-11-16 00:43:12.410 321 11524.39 128.24 52679.71 88888.00 2016-11-16 00:43:12.910 321 11524.44 128.20 52679.73 88888.00 2016-11-16 00:43:13.410 321 11524.47 128.22 52679.73 88888.00 2016-11-16 00:43:13.910 321 11524.42 128.20 52679.77 88888.00 2016-11-16 00:43:14.410 321 11524.42 128.20 52679.77 88888.00 2016-11-16 00:43:14.910 321 11524.59 128.18 52679.66 88888.00 2016-11-16 00:43:15.410 321 11524.60 128.16 52679.67 88888.00 2016-11-16 00:43:15.910 321 11524.62 128.21 52679.65 88888.00 2016-11-16 00:43:16.410 321 11524.59 128.21 52679.66 88888.00 2016-11-16 00:43:16.910 321 11524.62 128.18 52679.65 88888.00 2016-11-16 00:43:17.410 321 11524.59 128.18 52679.65 88888.00 2016-11-16 00:43:17.910 321 11524.59 128.23 52679.66 88888.00 2016-11-16 00:43:18.410 321 11524.58 128.22 52679.64 88888.00 2016-11-16 00:43:18.910 321 11524.60 128.14 52679.64 88888.00 2016-11-16 00:43:19.410 321 11524.58 128.15 52679.66 88888.00 2016-11-16 00:43:19.910 321 11524.62 128.15 52679.62 88888.00 2016-11-16 00:43:20.410 321 11524.60 128.17 52679.63 88888.00 2016-11-16 00:43:20.910 321 11524.59 128.17 52679.62 88888.00 2016-11-16 00:43:21.410 321 11524.58 128.20 52679.64 88888.00 2016-11-16 00:43:21.910 321 11524.57 128.21 52679.64 88888.00 2016-11-16 00:43:22.410 321 11524.63 128.22 52679.59 88888.00 2016-11-16 00:43:22.910 321 11524.66 128.21 52679.58 88888.00 2016-11-16 00:43:23.410 321 11524.67 128.20 52679.57 88888.00 2016-11-16 00:43:23.910 321 11524.73 128.20 52679.54 88888.00 2016-11-16 00:43:24.410 321 11524.81 128.18 52679.50 88888.00 2016-11-16 00:43:24.910 321 11524.79 128.20 52679.53 88888.00 2016-11-16 00:43:25.410 321 11524.81 128.24 52679.53 88888.00 2016-11-16 00:43:25.910 321 11524.79 128.18 52679.56 88888.00 2016-11-16 00:43:26.410 321 11524.82 128.15 52679.54 88888.00 2016-11-16 00:43:26.910 321 11524.84 128.16 52679.54 88888.00 2016-11-16 00:43:27.410 321 11524.83 128.22 52679.54 88888.00 2016-11-16 00:43:27.910 321 11524.81 128.21 52679.54 88888.00 2016-11-16 00:43:28.410 321 11524.76 128.20 52679.53 88888.00 2016-11-16 00:43:28.910 321 11524.74 128.20 52679.53 88888.00 2016-11-16 00:43:29.410 321 11524.81 128.23 52679.49 88888.00 2016-11-16 00:43:29.910 321 11524.82 128.23 52679.50 88888.00 2016-11-16 00:43:30.410 321 11524.80 128.23 52679.50 88888.00 2016-11-16 00:43:30.910 321 11524.75 128.22 52679.53 88888.00 2016-11-16 00:43:31.410 321 11524.68 128.23 52679.54 88888.00 2016-11-16 00:43:31.910 321 11524.66 128.26 52679.58 88888.00 2016-11-16 00:43:32.410 321 11524.70 128.24 52679.62 88888.00 2016-11-16 00:43:32.910 321 11524.70 128.24 52679.61 88888.00 2016-11-16 00:43:33.410 321 11524.70 128.28 52679.61 88888.00 2016-11-16 00:43:33.910 321 11524.66 128.31 52679.62 88888.00 2016-11-16 00:43:34.410 321 11524.63 128.30 52679.61 88888.00 2016-11-16 00:43:34.910 321 11524.58 128.33 52679.63 88888.00 2016-11-16 00:43:35.410 321 11524.57 128.35 52679.65 88888.00 2016-11-16 00:43:35.910 321 11524.59 128.33 52679.64 88888.00 2016-11-16 00:43:36.410 321 11524.63 128.35 52679.64 88888.00 2016-11-16 00:43:36.910 321 11524.64 128.32 52679.61 88888.00 2016-11-16 00:43:37.410 321 11524.66 128.31 52679.56 88888.00 2016-11-16 00:43:37.910 321 11524.68 128.30 52679.58 88888.00 2016-11-16 00:43:38.410 321 11524.74 128.32 52679.61 88888.00 2016-11-16 00:43:38.910 321 11524.74 128.33 52679.61 88888.00 2016-11-16 00:43:39.410 321 11524.79 128.36 52679.59 88888.00 2016-11-16 00:43:39.910 321 11524.81 128.34 52679.57 88888.00 2016-11-16 00:43:40.410 321 11524.74 128.35 52679.57 88888.00 2016-11-16 00:43:40.910 321 11524.64 128.35 52679.63 88888.00 2016-11-16 00:43:41.410 321 11524.60 128.33 52679.65 88888.00 2016-11-16 00:43:41.910 321 11524.56 128.33 52679.66 88888.00 2016-11-16 00:43:42.410 321 11524.60 128.30 52679.64 88888.00 2016-11-16 00:43:42.910 321 11524.64 128.31 52679.61 88888.00 2016-11-16 00:43:43.410 321 11524.64 128.34 52679.64 88888.00 2016-11-16 00:43:43.910 321 11524.64 128.35 52679.64 88888.00 2016-11-16 00:43:44.410 321 11524.63 128.36 52679.66 88888.00 2016-11-16 00:43:44.910 321 11524.60 128.36 52679.67 88888.00 2016-11-16 00:43:45.410 321 11524.62 128.35 52679.68 88888.00 2016-11-16 00:43:45.910 321 11524.67 128.31 52679.65 88888.00 2016-11-16 00:43:46.410 321 11524.73 128.27 52679.59 88888.00 2016-11-16 00:43:46.910 321 11524.75 128.32 52679.57 88888.00 2016-11-16 00:43:47.410 321 11524.72 128.36 52679.59 88888.00 2016-11-16 00:43:47.910 321 11524.65 128.34 52679.62 88888.00 2016-11-16 00:43:48.410 321 11524.60 128.32 52679.65 88888.00 2016-11-16 00:43:48.910 321 11524.62 128.26 52679.64 88888.00 2016-11-16 00:43:49.410 321 11524.60 128.26 52679.64 88888.00 2016-11-16 00:43:49.910 321 11524.57 128.23 52679.66 88888.00 2016-11-16 00:43:50.410 321 11524.58 128.21 52679.67 88888.00 2016-11-16 00:43:50.910 321 11524.55 128.21 52679.68 88888.00 2016-11-16 00:43:51.410 321 11524.50 128.22 52679.71 88888.00 2016-11-16 00:43:51.910 321 11524.51 128.22 52679.72 88888.00 2016-11-16 00:43:52.410 321 11524.48 128.24 52679.73 88888.00 2016-11-16 00:43:52.910 321 11524.48 128.21 52679.75 88888.00 2016-11-16 00:43:53.410 321 11524.57 128.18 52679.71 88888.00 2016-11-16 00:43:53.910 321 11524.64 128.20 52679.70 88888.00 2016-11-16 00:43:54.410 321 11524.65 128.17 52679.66 88888.00 2016-11-16 00:43:54.910 321 11524.67 128.16 52679.61 88888.00 2016-11-16 00:43:55.410 321 11524.65 128.16 52679.61 88888.00 2016-11-16 00:43:55.910 321 11524.53 128.20 52679.66 88888.00 2016-11-16 00:43:56.410 321 11524.44 128.22 52679.70 88888.00 2016-11-16 00:43:56.910 321 11524.39 128.20 52679.75 88888.00 2016-11-16 00:43:57.410 321 11524.44 128.14 52679.75 88888.00 2016-11-16 00:43:57.910 321 11524.51 128.13 52679.72 88888.00 2016-11-16 00:43:58.410 321 11524.51 128.12 52679.68 88888.00 2016-11-16 00:43:58.910 321 11524.56 128.15 52679.65 88888.00 2016-11-16 00:43:59.410 321 11524.56 128.12 52679.63 88888.00 2016-11-16 00:43:59.910 321 11524.56 128.12 52679.68 88888.00 2016-11-16 00:44:00.410 321 11524.59 128.14 52679.67 88888.00 2016-11-16 00:44:00.910 321 11524.59 128.12 52679.65 88888.00 2016-11-16 00:44:01.410 321 11524.54 128.12 52679.65 88888.00 2016-11-16 00:44:01.910 321 11524.51 128.14 52679.67 88888.00 2016-11-16 00:44:02.410 321 11524.51 128.16 52679.68 88888.00 2016-11-16 00:44:02.910 321 11524.53 128.20 52679.68 88888.00 2016-11-16 00:44:03.410 321 11524.58 128.17 52679.67 88888.00 2016-11-16 00:44:03.910 321 11524.73 128.18 52679.62 88888.00 2016-11-16 00:44:04.410 321 11524.72 128.15 52679.62 88888.00 2016-11-16 00:44:04.910 321 11524.70 128.16 52679.67 88888.00 2016-11-16 00:44:05.410 321 11524.66 128.17 52679.67 88888.00 2016-11-16 00:44:05.910 321 11524.59 128.22 52679.70 88888.00 2016-11-16 00:44:06.410 321 11524.60 128.21 52679.68 88888.00 2016-11-16 00:44:06.910 321 11524.60 128.17 52679.67 88888.00 2016-11-16 00:44:07.410 321 11524.60 128.16 52679.68 88888.00 2016-11-16 00:44:07.910 321 11524.60 128.21 52679.71 88888.00 2016-11-16 00:44:08.410 321 11524.63 128.18 52679.68 88888.00 2016-11-16 00:44:08.910 321 11524.67 128.17 52679.61 88888.00 2016-11-16 00:44:09.410 321 11524.70 128.20 52679.59 88888.00 2016-11-16 00:44:09.910 321 11524.66 128.18 52679.65 88888.00 2016-11-16 00:44:10.410 321 11524.71 128.17 52679.66 88888.00 2016-11-16 00:44:10.910 321 11524.71 128.15 52679.66 88888.00 2016-11-16 00:44:11.410 321 11524.71 128.17 52679.64 88888.00 2016-11-16 00:44:11.910 321 11524.72 128.17 52679.62 88888.00 2016-11-16 00:44:12.410 321 11524.63 128.11 52679.62 88888.00 2016-11-16 00:44:12.910 321 11524.49 128.15 52679.67 88888.00 2016-11-16 00:44:13.410 321 11524.46 128.18 52679.71 88888.00 2016-11-16 00:44:13.910 321 11524.46 128.17 52679.71 88888.00 2016-11-16 00:44:14.410 321 11524.51 128.16 52679.65 88888.00 2016-11-16 00:44:14.910 321 11524.54 128.16 52679.67 88888.00 2016-11-16 00:44:15.410 321 11524.56 128.15 52679.63 88888.00 2016-11-16 00:44:15.910 321 11524.56 128.14 52679.63 88888.00 2016-11-16 00:44:16.410 321 11524.50 128.12 52679.68 88888.00 2016-11-16 00:44:16.910 321 11524.48 128.15 52679.74 88888.00 2016-11-16 00:44:17.410 321 11524.48 128.20 52679.74 88888.00 2016-11-16 00:44:17.910 321 11524.47 128.21 52679.72 88888.00 2016-11-16 00:44:18.410 321 11524.42 128.22 52679.73 88888.00 2016-11-16 00:44:18.910 321 11524.46 128.25 52679.70 88888.00 2016-11-16 00:44:19.410 321 11524.47 128.22 52679.67 88888.00 2016-11-16 00:44:19.910 321 11524.51 128.20 52679.66 88888.00 2016-11-16 00:44:20.410 321 11524.48 128.21 52679.66 88888.00 2016-11-16 00:44:20.910 321 11524.47 128.17 52679.66 88888.00 2016-11-16 00:44:21.410 321 11524.53 128.17 52679.66 88888.00 2016-11-16 00:44:21.910 321 11524.50 128.15 52679.68 88888.00 2016-11-16 00:44:22.410 321 11524.51 128.14 52679.64 88888.00 2016-11-16 00:44:22.910 321 11524.51 128.16 52679.62 88888.00 2016-11-16 00:44:23.410 321 11524.53 128.21 52679.63 88888.00 2016-11-16 00:44:23.910 321 11524.53 128.23 52679.68 88888.00 2016-11-16 00:44:24.410 321 11524.54 128.22 52679.68 88888.00 2016-11-16 00:44:24.910 321 11524.57 128.21 52679.66 88888.00 2016-11-16 00:44:25.410 321 11524.55 128.22 52679.66 88888.00 2016-11-16 00:44:25.910 321 11524.48 128.26 52679.68 88888.00 2016-11-16 00:44:26.410 321 11524.48 128.28 52679.72 88888.00 2016-11-16 00:44:26.910 321 11524.51 128.30 52679.75 88888.00 2016-11-16 00:44:27.410 321 11524.48 128.30 52679.75 88888.00 2016-11-16 00:44:27.910 321 11524.46 128.30 52679.74 88888.00 2016-11-16 00:44:28.410 321 11524.40 128.26 52679.79 88888.00 2016-11-16 00:44:28.910 321 11524.41 128.30 52679.76 88888.00 2016-11-16 00:44:29.410 321 11524.44 128.26 52679.76 88888.00 2016-11-16 00:44:29.910 321 11524.51 128.21 52679.72 88888.00 2016-11-16 00:44:30.410 321 11524.51 128.24 52679.68 88888.00 2016-11-16 00:44:30.910 321 11524.45 128.28 52679.71 88888.00 2016-11-16 00:44:31.410 321 11524.48 128.30 52679.70 88888.00 2016-11-16 00:44:31.910 321 11524.53 128.30 52679.67 88888.00 2016-11-16 00:44:32.410 321 11524.49 128.32 52679.65 88888.00 2016-11-16 00:44:32.910 321 11524.47 128.34 52679.64 88888.00 2016-11-16 00:44:33.410 321 11524.47 128.35 52679.65 88888.00 2016-11-16 00:44:33.910 321 11524.48 128.31 52679.63 88888.00 2016-11-16 00:44:34.410 321 11524.50 128.28 52679.64 88888.00 2016-11-16 00:44:34.910 321 11524.48 128.27 52679.70 88888.00 2016-11-16 00:44:35.410 321 11524.47 128.30 52679.72 88888.00 2016-11-16 00:44:35.910 321 11524.54 128.27 52679.68 88888.00 2016-11-16 00:44:36.410 321 11524.51 128.28 52679.70 88888.00 2016-11-16 00:44:36.910 321 11524.55 128.33 52679.73 88888.00 2016-11-16 00:44:37.410 321 11524.50 128.34 52679.73 88888.00 2016-11-16 00:44:37.910 321 11524.42 128.34 52679.75 88888.00 2016-11-16 00:44:38.410 321 11524.46 128.35 52679.77 88888.00 2016-11-16 00:44:38.910 321 11524.49 128.31 52679.74 88888.00 2016-11-16 00:44:39.410 321 11524.45 128.30 52679.74 88888.00 2016-11-16 00:44:39.910 321 11524.50 128.39 52679.68 88888.00 2016-11-16 00:44:40.410 321 11524.54 128.34 52679.67 88888.00 2016-11-16 00:44:40.910 321 11524.53 128.31 52679.68 88888.00 2016-11-16 00:44:41.410 321 11524.49 128.32 52679.72 88888.00 2016-11-16 00:44:41.910 321 11524.49 128.30 52679.72 88888.00 2016-11-16 00:44:42.410 321 11524.50 128.31 52679.71 88888.00 2016-11-16 00:44:42.910 321 11524.42 128.36 52679.72 88888.00 2016-11-16 00:44:43.410 321 11524.38 128.40 52679.73 88888.00 2016-11-16 00:44:43.910 321 11524.40 128.36 52679.70 88888.00 2016-11-16 00:44:44.410 321 11524.38 128.33 52679.71 88888.00 2016-11-16 00:44:44.910 321 11524.36 128.36 52679.68 88888.00 2016-11-16 00:44:45.410 321 11524.36 128.35 52679.71 88888.00 2016-11-16 00:44:45.910 321 11524.29 128.39 52679.74 88888.00 2016-11-16 00:44:46.410 321 11524.22 128.39 52679.77 88888.00 2016-11-16 00:44:46.910 321 11524.24 128.39 52679.76 88888.00 2016-11-16 00:44:47.410 321 11524.28 128.39 52679.74 88888.00 2016-11-16 00:44:47.910 321 11524.39 128.40 52679.70 88888.00 2016-11-16 00:44:48.410 321 11524.39 128.40 52679.71 88888.00 2016-11-16 00:44:48.910 321 11524.38 128.36 52679.72 88888.00 2016-11-16 00:44:49.410 321 11524.45 128.37 52679.67 88888.00 2016-11-16 00:44:49.910 321 11524.45 128.35 52679.64 88888.00 2016-11-16 00:44:50.410 321 11524.51 128.35 52679.58 88888.00 2016-11-16 00:44:50.910 321 11524.55 128.41 52679.58 88888.00 2016-11-16 00:44:51.410 321 11524.51 128.40 52679.65 88888.00 2016-11-16 00:44:51.910 321 11524.51 128.36 52679.67 88888.00 2016-11-16 00:44:52.410 321 11524.47 128.34 52679.70 88888.00 2016-11-16 00:44:52.910 321 11524.45 128.34 52679.67 88888.00 2016-11-16 00:44:53.410 321 11524.46 128.39 52679.66 88888.00 2016-11-16 00:44:53.910 321 11524.40 128.42 52679.70 88888.00 2016-11-16 00:44:54.410 321 11524.32 128.44 52679.77 88888.00 2016-11-16 00:44:54.910 321 11524.33 128.39 52679.79 88888.00 2016-11-16 00:44:55.410 321 11524.35 128.40 52679.77 88888.00 2016-11-16 00:44:55.910 321 11524.39 128.35 52679.73 88888.00 2016-11-16 00:44:56.410 321 11524.45 128.33 52679.74 88888.00 2016-11-16 00:44:56.910 321 11524.48 128.31 52679.75 88888.00 2016-11-16 00:44:57.410 321 11524.46 128.37 52679.72 88888.00 2016-11-16 00:44:57.910 321 11524.44 128.36 52679.68 88888.00 2016-11-16 00:44:58.410 321 11524.42 128.30 52679.72 88888.00 2016-11-16 00:44:58.910 321 11524.46 128.32 52679.72 88888.00 2016-11-16 00:44:59.410 321 11524.50 128.35 52679.71 88888.00 2016-11-16 00:44:59.910 321 11524.55 128.39 52679.72 88888.00 2016-11-16 00:45:00.410 321 11524.56 128.41 52679.70 88888.00 2016-11-16 00:45:00.910 321 11524.51 128.37 52679.75 88888.00 2016-11-16 00:45:01.410 321 11524.49 128.33 52679.77 88888.00 2016-11-16 00:45:01.910 321 11524.50 128.35 52679.75 88888.00 2016-11-16 00:45:02.410 321 11524.50 128.32 52679.72 88888.00 2016-11-16 00:45:02.910 321 11524.50 128.32 52679.72 88888.00 2016-11-16 00:45:03.410 321 11524.51 128.36 52679.67 88888.00 2016-11-16 00:45:03.910 321 11524.56 128.32 52679.62 88888.00 2016-11-16 00:45:04.410 321 11524.63 128.30 52679.57 88888.00 2016-11-16 00:45:04.910 321 11524.55 128.36 52679.59 88888.00 2016-11-16 00:45:05.410 321 11524.59 128.33 52679.61 88888.00 2016-11-16 00:45:05.910 321 11524.64 128.30 52679.59 88888.00 2016-11-16 00:45:06.410 321 11524.56 128.26 52679.66 88888.00 2016-11-16 00:45:06.910 321 11524.53 128.26 52679.67 88888.00 2016-11-16 00:45:07.410 321 11524.51 128.31 52679.68 88888.00 2016-11-16 00:45:07.910 321 11524.44 128.28 52679.74 88888.00 2016-11-16 00:45:08.410 321 11524.42 128.25 52679.74 88888.00 2016-11-16 00:45:08.910 321 11524.44 128.30 52679.66 88888.00 2016-11-16 00:45:09.410 321 11524.46 128.34 52679.66 88888.00 2016-11-16 00:45:09.910 321 11524.48 128.33 52679.65 88888.00 2016-11-16 00:45:10.410 321 11524.40 128.30 52679.67 88888.00 2016-11-16 00:45:10.910 321 11524.38 128.39 52679.68 88888.00 2016-11-16 00:45:11.410 321 11524.46 128.44 52679.64 88888.00 2016-11-16 00:45:11.910 321 11524.51 128.45 52679.63 88888.00 2016-11-16 00:45:12.410 321 11524.46 128.37 52679.70 88888.00 2016-11-16 00:45:12.910 321 11524.48 128.35 52679.72 88888.00 2016-11-16 00:45:13.410 321 11524.49 128.39 52679.71 88888.00 2016-11-16 00:45:13.910 321 11524.48 128.39 52679.71 88888.00 2016-11-16 00:45:14.410 321 11524.49 128.36 52679.63 88888.00 2016-11-16 00:45:14.910 321 11524.45 128.34 52679.64 88888.00 2016-11-16 00:45:15.410 321 11524.49 128.32 52679.64 88888.00 2016-11-16 00:45:15.910 321 11524.49 128.31 52679.66 88888.00 2016-11-16 00:45:16.410 321 11524.47 128.36 52679.70 88888.00 2016-11-16 00:45:16.910 321 11524.45 128.39 52679.63 88888.00 2016-11-16 00:45:17.410 321 11524.40 128.33 52679.65 88888.00 2016-11-16 00:45:17.910 321 11524.35 128.30 52679.70 88888.00 2016-11-16 00:45:18.410 321 11524.33 128.33 52679.71 88888.00 2016-11-16 00:45:18.910 321 11524.39 128.35 52679.68 88888.00 2016-11-16 00:45:19.410 321 11524.41 128.39 52679.66 88888.00 2016-11-16 00:45:19.910 321 11524.37 128.35 52679.65 88888.00 2016-11-16 00:45:20.410 321 11524.38 128.32 52679.65 88888.00 2016-11-16 00:45:20.910 321 11524.38 128.32 52679.64 88888.00 2016-11-16 00:45:21.410 321 11524.42 128.39 52679.66 88888.00 2016-11-16 00:45:21.910 321 11524.39 128.40 52679.71 88888.00 2016-11-16 00:45:22.410 321 11524.38 128.36 52679.71 88888.00 2016-11-16 00:45:22.910 321 11524.35 128.31 52679.70 88888.00 2016-11-16 00:45:23.410 321 11524.42 128.30 52679.67 88888.00 2016-11-16 00:45:23.910 321 11524.48 128.30 52679.66 88888.00 2016-11-16 00:45:24.410 321 11524.42 128.25 52679.66 88888.00 2016-11-16 00:45:24.910 321 11524.37 128.31 52679.68 88888.00 2016-11-16 00:45:25.410 321 11524.36 128.32 52679.68 88888.00 2016-11-16 00:45:25.910 321 11524.31 128.35 52679.68 88888.00 2016-11-16 00:45:26.410 321 11524.23 128.35 52679.72 88888.00 2016-11-16 00:45:26.910 321 11524.22 128.33 52679.74 88888.00 2016-11-16 00:45:27.410 321 11524.18 128.36 52679.76 88888.00 2016-11-16 00:45:27.910 321 11524.19 128.37 52679.74 88888.00 2016-11-16 00:45:28.410 321 11524.23 128.40 52679.77 88888.00 2016-11-16 00:45:28.910 321 11524.27 128.37 52679.77 88888.00 2016-11-16 00:45:29.410 321 11524.29 128.39 52679.75 88888.00 2016-11-16 00:45:29.910 321 11524.31 128.37 52679.70 88888.00 2016-11-16 00:45:30.410 321 11524.29 128.39 52679.64 88888.00 2016-11-16 00:45:30.910 321 11524.31 128.40 52679.62 88888.00 2016-11-16 00:45:31.410 321 11524.33 128.39 52679.63 88888.00 2016-11-16 00:45:31.910 321 11524.35 128.37 52679.64 88888.00 2016-11-16 00:45:32.410 321 11524.35 128.39 52679.63 88888.00 2016-11-16 00:45:32.910 321 11524.36 128.41 52679.65 88888.00 2016-11-16 00:45:33.410 321 11524.35 128.36 52679.65 88888.00 2016-11-16 00:45:33.910 321 11524.38 128.36 52679.64 88888.00 2016-11-16 00:45:34.410 321 11524.35 128.39 52679.65 88888.00 2016-11-16 00:45:34.910 321 11524.30 128.39 52679.67 88888.00 2016-11-16 00:45:35.410 321 11524.28 128.35 52679.67 88888.00 2016-11-16 00:45:35.910 321 11524.30 128.33 52679.67 88888.00 2016-11-16 00:45:36.410 321 11524.33 128.34 52679.68 88888.00 2016-11-16 00:45:36.910 321 11524.35 128.35 52679.66 88888.00 2016-11-16 00:45:37.410 321 11524.31 128.34 52679.65 88888.00 2016-11-16 00:45:37.910 321 11524.27 128.33 52679.66 88888.00 2016-11-16 00:45:38.410 321 11524.27 128.32 52679.65 88888.00 2016-11-16 00:45:38.910 321 11524.27 128.37 52679.63 88888.00 2016-11-16 00:45:39.410 321 11524.30 128.37 52679.66 88888.00 2016-11-16 00:45:39.910 321 11524.24 128.35 52679.70 88888.00 2016-11-16 00:45:40.410 321 11524.31 128.35 52679.67 88888.00 2016-11-16 00:45:40.910 321 11524.33 128.39 52679.66 88888.00 2016-11-16 00:45:41.410 321 11524.32 128.39 52679.68 88888.00 2016-11-16 00:45:41.910 321 11524.29 128.37 52679.72 88888.00 2016-11-16 00:45:42.410 321 11524.26 128.35 52679.71 88888.00 2016-11-16 00:45:42.910 321 11524.26 128.35 52679.67 88888.00 2016-11-16 00:45:43.410 321 11524.26 128.33 52679.68 88888.00 2016-11-16 00:45:43.910 321 11524.22 128.37 52679.70 88888.00 2016-11-16 00:45:44.410 321 11524.27 128.41 52679.70 88888.00 2016-11-16 00:45:44.910 321 11524.32 128.36 52679.71 88888.00 2016-11-16 00:45:45.410 321 11524.35 128.37 52679.68 88888.00 2016-11-16 00:45:45.910 321 11524.29 128.41 52679.68 88888.00 2016-11-16 00:45:46.410 321 11524.26 128.42 52679.68 88888.00 2016-11-16 00:45:46.910 321 11524.21 128.35 52679.70 88888.00 2016-11-16 00:45:47.410 321 11524.21 128.33 52679.70 88888.00 2016-11-16 00:45:47.910 321 11524.22 128.39 52679.68 88888.00 2016-11-16 00:45:48.410 321 11524.23 128.40 52679.72 88888.00 2016-11-16 00:45:48.910 321 11524.23 128.37 52679.73 88888.00 2016-11-16 00:45:49.410 321 11524.21 128.41 52679.70 88888.00 2016-11-16 00:45:49.910 321 11524.20 128.42 52679.70 88888.00 2016-11-16 00:45:50.410 321 11524.15 128.36 52679.71 88888.00 2016-11-16 00:45:50.910 321 11524.13 128.39 52679.71 88888.00 2016-11-16 00:45:51.410 321 11524.15 128.42 52679.70 88888.00 2016-11-16 00:45:51.910 321 11524.16 128.41 52679.68 88888.00 2016-11-16 00:45:52.410 321 11524.14 128.37 52679.74 88888.00 2016-11-16 00:45:52.910 321 11524.07 128.34 52679.74 88888.00 2016-11-16 00:45:53.411 321 11524.05 128.37 52679.72 88888.00 2016-11-16 00:45:53.911 321 11524.04 128.42 52679.75 88888.00 2016-11-16 00:45:54.411 321 11524.02 128.41 52679.79 88888.00 2016-11-16 00:45:54.911 321 11524.02 128.41 52679.79 88888.00 2016-11-16 00:45:55.411 321 11524.03 128.40 52679.77 88888.00 2016-11-16 00:45:55.911 321 11524.06 128.37 52679.80 88888.00 2016-11-16 00:45:56.411 321 11524.06 128.37 52679.77 88888.00 2016-11-16 00:45:56.911 321 11524.07 128.39 52679.77 88888.00 2016-11-16 00:45:57.411 321 11524.05 128.37 52679.76 88888.00 2016-11-16 00:45:57.911 321 11524.05 128.39 52679.75 88888.00 2016-11-16 00:45:58.411 321 11524.01 128.36 52679.74 88888.00 2016-11-16 00:45:58.911 321 11523.98 128.37 52679.76 88888.00 2016-11-16 00:45:59.411 321 11523.98 128.43 52679.76 88888.00 2016-11-16 00:45:59.911 321 11524.00 128.47 52679.75 88888.00 2016-11-16 00:46:00.411 321 11524.01 128.47 52679.76 88888.00 2016-11-16 00:46:00.911 321 11524.00 128.46 52679.81 88888.00 2016-11-16 00:46:01.411 321 11523.97 128.47 52679.80 88888.00 2016-11-16 00:46:01.911 321 11524.02 128.44 52679.79 88888.00 2016-11-16 00:46:02.411 321 11524.09 128.43 52679.76 88888.00 2016-11-16 00:46:02.911 321 11524.06 128.46 52679.79 88888.00 2016-11-16 00:46:03.411 321 11524.03 128.47 52679.79 88888.00 2016-11-16 00:46:03.911 321 11524.02 128.50 52679.75 88888.00 2016-11-16 00:46:04.411 321 11524.09 128.45 52679.76 88888.00 2016-11-16 00:46:04.911 321 11524.13 128.44 52679.74 88888.00 2016-11-16 00:46:05.411 321 11524.12 128.45 52679.74 88888.00 2016-11-16 00:46:05.911 321 11524.07 128.40 52679.74 88888.00 2016-11-16 00:46:06.411 321 11524.03 128.39 52679.71 88888.00 2016-11-16 00:46:06.911 321 11524.07 128.40 52679.71 88888.00 2016-11-16 00:46:07.411 321 11524.10 128.42 52679.68 88888.00 2016-11-16 00:46:07.911 321 11524.15 128.43 52679.67 88888.00 2016-11-16 00:46:08.411 321 11524.14 128.40 52679.68 88888.00 2016-11-16 00:46:08.911 321 11524.14 128.41 52679.67 88888.00 2016-11-16 00:46:09.411 321 11524.19 128.40 52679.65 88888.00 2016-11-16 00:46:09.911 321 11524.16 128.39 52679.65 88888.00 2016-11-16 00:46:10.411 321 11524.13 128.40 52679.66 88888.00 2016-11-16 00:46:10.911 321 11524.13 128.43 52679.68 88888.00 2016-11-16 00:46:11.411 321 11524.11 128.39 52679.70 88888.00 2016-11-16 00:46:11.911 321 11524.09 128.36 52679.68 88888.00 2016-11-16 00:46:12.411 321 11524.09 128.37 52679.67 88888.00 2016-11-16 00:46:12.911 321 11524.11 128.43 52679.66 88888.00 2016-11-16 00:46:13.411 321 11524.10 128.41 52679.67 88888.00 2016-11-16 00:46:13.911 321 11524.09 128.39 52679.67 88888.00 2016-11-16 00:46:14.411 321 11524.03 128.34 52679.67 88888.00 2016-11-16 00:46:14.911 321 11524.03 128.37 52679.67 88888.00 2016-11-16 00:46:15.411 321 11524.04 128.36 52679.67 88888.00 2016-11-16 00:46:15.911 321 11524.04 128.36 52679.64 88888.00 2016-11-16 00:46:16.411 321 11524.01 128.36 52679.65 88888.00 2016-11-16 00:46:16.911 321 11524.00 128.35 52679.66 88888.00 2016-11-16 00:46:17.411 321 11524.00 128.35 52679.66 88888.00 2016-11-16 00:46:17.911 321 11524.00 128.40 52679.65 88888.00 2016-11-16 00:46:18.411 321 11524.01 128.40 52679.65 88888.00 2016-11-16 00:46:18.911 321 11524.00 128.42 52679.66 88888.00 2016-11-16 00:46:19.411 321 11523.98 128.41 52679.64 88888.00 2016-11-16 00:46:19.911 321 11524.02 128.42 52679.65 88888.00 2016-11-16 00:46:20.411 321 11524.01 128.42 52679.67 88888.00 2016-11-16 00:46:20.911 321 11523.97 128.39 52679.66 88888.00 2016-11-16 00:46:21.411 321 11523.98 128.36 52679.66 88888.00 2016-11-16 00:46:21.911 321 11524.06 128.36 52679.62 88888.00 2016-11-16 00:46:22.411 321 11524.16 128.37 52679.57 88888.00 2016-11-16 00:46:22.911 321 11524.18 128.36 52679.59 88888.00 2016-11-16 00:46:23.411 321 11524.16 128.37 52679.57 88888.00 2016-11-16 00:46:23.911 321 11524.15 128.44 52679.58 88888.00 2016-11-16 00:46:24.411 321 11524.11 128.45 52679.65 88888.00 2016-11-16 00:46:24.911 321 11524.07 128.43 52679.70 88888.00 2016-11-16 00:46:25.411 321 11524.03 128.46 52679.73 88888.00 2016-11-16 00:46:25.911 321 11523.94 128.40 52679.76 88888.00 2016-11-16 00:46:26.411 321 11523.97 128.35 52679.74 88888.00 2016-11-16 00:46:26.911 321 11524.00 128.34 52679.75 88888.00 2016-11-16 00:46:27.411 321 11523.96 128.40 52679.75 88888.00 2016-11-16 00:46:27.911 321 11523.94 128.43 52679.71 88888.00 2016-11-16 00:46:28.411 321 11523.89 128.39 52679.71 88888.00 2016-11-16 00:46:28.911 321 11523.88 128.35 52679.75 88888.00 2016-11-16 00:46:29.411 321 11523.92 128.37 52679.75 88888.00 2016-11-16 00:46:29.911 321 11523.95 128.37 52679.72 88888.00 2016-11-16 00:46:30.411 321 11523.92 128.33 52679.70 88888.00 2016-11-16 00:46:30.911 321 11523.89 128.40 52679.68 88888.00 2016-11-16 00:46:31.411 321 11523.94 128.40 52679.70 88888.00 2016-11-16 00:46:31.911 321 11523.94 128.39 52679.73 88888.00 2016-11-16 00:46:32.411 321 11523.95 128.39 52679.75 88888.00 2016-11-16 00:46:32.911 321 11523.97 128.42 52679.75 88888.00 2016-11-16 00:46:33.411 321 11523.96 128.37 52679.75 88888.00 2016-11-16 00:46:33.911 321 11523.97 128.39 52679.73 88888.00 2016-11-16 00:46:34.411 321 11524.00 128.37 52679.71 88888.00 2016-11-16 00:46:34.911 321 11524.01 128.37 52679.71 88888.00 2016-11-16 00:46:35.411 321 11524.04 128.37 52679.70 88888.00 2016-11-16 00:46:35.911 321 11524.06 128.37 52679.66 88888.00 2016-11-16 00:46:36.411 321 11524.07 128.41 52679.67 88888.00 2016-11-16 00:46:36.911 321 11524.11 128.37 52679.67 88888.00 2016-11-16 00:46:37.411 321 11524.12 128.32 52679.61 88888.00 2016-11-16 00:46:37.911 321 11524.10 128.33 52679.62 88888.00 2016-11-16 00:46:38.411 321 11524.05 128.30 52679.65 88888.00 2016-11-16 00:46:38.911 321 11523.98 128.33 52679.65 88888.00 2016-11-16 00:46:39.411 321 11524.02 128.34 52679.62 88888.00 2016-11-16 00:46:39.911 321 11524.03 128.39 52679.58 88888.00 2016-11-16 00:46:40.411 321 11524.01 128.31 52679.57 88888.00 2016-11-16 00:46:40.911 321 11524.00 128.30 52679.59 88888.00 2016-11-16 00:46:41.411 321 11524.03 128.32 52679.62 88888.00 2016-11-16 00:46:41.911 321 11524.07 128.30 52679.63 88888.00 2016-11-16 00:46:42.411 321 11524.10 128.30 52679.61 88888.00 2016-11-16 00:46:42.911 321 11524.12 128.31 52679.58 88888.00 2016-11-16 00:46:43.411 321 11524.10 128.34 52679.59 88888.00 2016-11-16 00:46:43.911 321 11524.10 128.33 52679.61 88888.00 2016-11-16 00:46:44.411 321 11524.12 128.33 52679.61 88888.00 2016-11-16 00:46:44.911 321 11524.11 128.36 52679.65 88888.00 2016-11-16 00:46:45.411 321 11524.04 128.35 52679.68 88888.00 2016-11-16 00:46:45.911 321 11524.03 128.28 52679.72 88888.00 2016-11-16 00:46:46.411 321 11524.01 128.23 52679.73 88888.00 2016-11-16 00:46:46.911 321 11524.02 128.28 52679.73 88888.00 2016-11-16 00:46:47.411 321 11524.02 128.28 52679.68 88888.00 2016-11-16 00:46:47.911 321 11524.05 128.21 52679.63 88888.00 2016-11-16 00:46:48.411 321 11524.10 128.22 52679.63 88888.00 2016-11-16 00:46:48.911 321 11524.12 128.25 52679.59 88888.00 2016-11-16 00:46:49.411 321 11524.11 128.31 52679.61 88888.00 2016-11-16 00:46:49.911 321 11524.14 128.30 52679.58 88888.00 2016-11-16 00:46:50.411 321 11524.21 128.31 52679.55 88888.00 2016-11-16 00:46:50.911 321 11524.19 128.26 52679.55 88888.00 2016-11-16 00:46:51.411 321 11524.13 128.25 52679.59 88888.00 2016-11-16 00:46:51.911 321 11524.13 128.22 52679.58 88888.00 2016-11-16 00:46:52.411 321 11524.12 128.27 52679.62 88888.00 2016-11-16 00:46:52.911 321 11524.15 128.24 52679.62 88888.00 2016-11-16 00:46:53.411 321 11524.15 128.22 52679.63 88888.00 2016-11-16 00:46:53.911 321 11524.16 128.21 52679.64 88888.00 2016-11-16 00:46:54.411 321 11524.16 128.23 52679.63 88888.00 2016-11-16 00:46:54.911 321 11524.18 128.25 52679.63 88888.00 2016-11-16 00:46:55.411 321 11524.19 128.21 52679.62 88888.00 2016-11-16 00:46:55.911 321 11524.14 128.22 52679.63 88888.00 2016-11-16 00:46:56.411 321 11524.18 128.21 52679.62 88888.00 2016-11-16 00:46:56.911 321 11524.20 128.23 52679.59 88888.00 2016-11-16 00:46:57.411 321 11524.22 128.23 52679.59 88888.00 2016-11-16 00:46:57.911 321 11524.21 128.22 52679.59 88888.00 2016-11-16 00:46:58.411 321 11524.20 128.21 52679.61 88888.00 2016-11-16 00:46:58.911 321 11524.20 128.21 52679.58 88888.00 2016-11-16 00:46:59.411 321 11524.22 128.15 52679.54 88888.00 2016-11-16 00:46:59.911 321 11524.23 128.18 52679.56 88888.00 2016-11-16 00:47:00.411 321 11524.21 128.23 52679.58 88888.00 2016-11-16 00:47:00.911 321 11524.19 128.23 52679.62 88888.00 2016-11-16 00:47:01.411 321 11524.22 128.21 52679.61 88888.00 2016-11-16 00:47:01.911 321 11524.24 128.20 52679.58 88888.00 2016-11-16 00:47:02.411 321 11524.22 128.24 52679.55 88888.00 2016-11-16 00:47:02.911 321 11524.23 128.24 52679.56 88888.00 2016-11-16 00:47:03.411 321 11524.24 128.23 52679.56 88888.00 2016-11-16 00:47:03.911 321 11524.24 128.28 52679.57 88888.00 2016-11-16 00:47:04.411 321 11524.16 128.31 52679.61 88888.00 2016-11-16 00:47:04.911 321 11524.13 128.28 52679.63 88888.00 2016-11-16 00:47:05.411 321 11524.14 128.26 52679.59 88888.00 2016-11-16 00:47:05.911 321 11524.18 128.22 52679.56 88888.00 2016-11-16 00:47:06.411 321 11524.20 128.20 52679.57 88888.00 2016-11-16 00:47:06.911 321 11524.18 128.21 52679.58 88888.00 2016-11-16 00:47:07.411 321 11524.18 128.22 52679.55 88888.00 2016-11-16 00:47:07.911 321 11524.21 128.16 52679.54 88888.00 2016-11-16 00:47:08.411 321 11524.22 128.12 52679.56 88888.00 2016-11-16 00:47:08.911 321 11524.24 128.16 52679.57 88888.00 2016-11-16 00:47:09.411 321 11524.28 128.17 52679.54 88888.00 2016-11-16 00:47:09.911 321 11524.26 128.15 52679.57 88888.00 2016-11-16 00:47:10.411 321 11524.24 128.15 52679.55 88888.00 2016-11-16 00:47:10.911 321 11524.23 128.16 52679.53 88888.00 2016-11-16 00:47:11.411 321 11524.22 128.21 52679.54 88888.00 2016-11-16 00:47:11.911 321 11524.22 128.22 52679.57 88888.00 2016-11-16 00:47:12.411 321 11524.16 128.17 52679.61 88888.00 2016-11-16 00:47:12.911 321 11524.09 128.21 52679.61 88888.00 2016-11-16 00:47:13.411 321 11524.10 128.20 52679.59 88888.00 2016-11-16 00:47:13.911 321 11524.04 128.18 52679.64 88888.00 2016-11-16 00:47:14.411 321 11524.09 128.18 52679.63 88888.00 2016-11-16 00:47:14.911 321 11524.14 128.17 52679.64 88888.00 2016-11-16 00:47:15.411 321 11524.07 128.18 52679.66 88888.00 2016-11-16 00:47:15.911 321 11524.06 128.15 52679.68 88888.00 2016-11-16 00:47:16.411 321 11524.13 128.17 52679.71 88888.00 2016-11-16 00:47:16.911 321 11524.19 128.14 52679.67 88888.00 2016-11-16 00:47:17.411 321 11524.27 128.12 52679.64 88888.00 2016-11-16 00:47:17.911 321 11524.26 128.15 52679.64 88888.00 2016-11-16 00:47:18.411 321 11524.16 128.17 52679.68 88888.00 2016-11-16 00:47:18.911 321 11524.16 128.15 52679.68 88888.00 2016-11-16 00:47:19.411 321 11524.16 128.15 52679.67 88888.00 2016-11-16 00:47:19.911 321 11524.22 128.16 52679.63 88888.00 2016-11-16 00:47:20.411 321 11524.27 128.16 52679.61 88888.00 2016-11-16 00:47:20.911 321 11524.39 128.16 52679.57 88888.00 2016-11-16 00:47:21.411 321 11524.42 128.15 52679.54 88888.00 2016-11-16 00:47:21.911 321 11524.41 128.15 52679.50 88888.00 2016-11-16 00:47:22.411 321 11524.40 128.12 52679.50 88888.00 2016-11-16 00:47:22.911 321 11524.40 128.12 52679.50 88888.00 2016-11-16 00:47:23.411 321 11524.37 128.16 52679.50 88888.00 2016-11-16 00:47:23.911 321 11524.40 128.22 52679.50 88888.00 2016-11-16 00:47:24.411 321 11524.42 128.21 52679.45 88888.00 2016-11-16 00:47:24.911 321 11524.44 128.21 52679.46 88888.00 2016-11-16 00:47:25.411 321 11524.33 128.24 52679.52 88888.00 2016-11-16 00:47:25.911 321 11524.23 128.22 52679.57 88888.00 2016-11-16 00:47:26.411 321 11524.16 128.21 52679.62 88888.00 2016-11-16 00:47:26.911 321 11524.12 128.30 52679.64 88888.00 2016-11-16 00:47:27.411 321 11524.06 128.34 52679.65 88888.00 2016-11-16 00:47:27.911 321 11524.00 128.28 52679.66 88888.00 2016-11-16 00:47:28.411 321 11524.00 128.30 52679.66 88888.00 2016-11-16 00:47:28.911 321 11524.15 128.33 52679.64 88888.00 2016-11-16 00:47:29.411 321 11524.29 128.27 52679.57 88888.00 2016-11-16 00:47:29.911 321 11524.27 128.30 52679.55 88888.00 2016-11-16 00:47:30.411 321 11524.24 128.35 52679.55 88888.00 2016-11-16 00:47:30.911 321 11524.26 128.33 52679.53 88888.00 2016-11-16 00:47:31.411 321 11524.20 128.42 52679.58 88888.00 2016-11-16 00:47:31.911 321 11524.16 128.40 52679.61 88888.00 2016-11-16 00:47:32.411 321 11524.16 128.35 52679.63 88888.00 2016-11-16 00:47:32.911 321 11524.22 128.33 52679.62 88888.00 2016-11-16 00:47:33.411 321 11524.28 128.35 52679.59 88888.00 2016-11-16 00:47:33.911 321 11524.29 128.33 52679.59 88888.00 2016-11-16 00:47:34.411 321 11524.22 128.33 52679.59 88888.00 2016-11-16 00:47:34.911 321 11524.19 128.39 52679.61 88888.00 2016-11-16 00:47:35.411 321 11524.18 128.40 52679.63 88888.00 2016-11-16 00:47:35.911 321 11524.21 128.41 52679.64 88888.00 2016-11-16 00:47:36.411 321 11524.32 128.42 52679.57 88888.00 2016-11-16 00:47:36.911 321 11524.38 128.44 52679.56 88888.00 2016-11-16 00:47:37.411 321 11524.37 128.39 52679.58 88888.00 2016-11-16 00:47:37.911 321 11524.37 128.36 52679.59 88888.00 2016-11-16 00:47:38.411 321 11524.40 128.36 52679.54 88888.00 2016-11-16 00:47:38.911 321 11524.38 128.40 52679.53 88888.00 2016-11-16 00:47:39.411 321 11524.33 128.42 52679.55 88888.00 2016-11-16 00:47:39.911 321 11524.24 128.39 52679.62 88888.00 2016-11-16 00:47:40.411 321 11524.27 128.41 52679.63 88888.00 2016-11-16 00:47:40.911 321 11524.33 128.39 52679.57 88888.00 2016-11-16 00:47:41.411 321 11524.35 128.39 52679.54 88888.00 2016-11-16 00:47:41.911 321 11524.29 128.39 52679.53 88888.00 2016-11-16 00:47:42.411 321 11524.26 128.34 52679.58 88888.00 2016-11-16 00:47:42.911 321 11524.27 128.34 52679.59 88888.00 2016-11-16 00:47:43.411 321 11524.27 128.39 52679.58 88888.00 2016-11-16 00:47:43.911 321 11524.27 128.37 52679.58 88888.00 2016-11-16 00:47:44.411 321 11524.24 128.30 52679.59 88888.00 2016-11-16 00:47:44.911 321 11524.24 128.30 52679.58 88888.00 2016-11-16 00:47:45.411 321 11524.37 128.34 52679.52 88888.00 2016-11-16 00:47:45.911 321 11524.47 128.31 52679.45 88888.00 2016-11-16 00:47:46.411 321 11524.49 128.30 52679.48 88888.00 2016-11-16 00:47:46.911 321 11524.45 128.31 52679.46 88888.00 2016-11-16 00:47:47.411 321 11524.45 128.33 52679.49 88888.00 2016-11-16 00:47:47.911 321 11524.47 128.33 52679.52 88888.00 2016-11-16 00:47:48.411 321 11524.53 128.34 52679.48 88888.00 2016-11-16 00:47:48.911 321 11524.57 128.32 52679.45 88888.00 2016-11-16 00:47:49.411 321 11524.56 128.30 52679.46 88888.00 2016-11-16 00:47:49.911 321 11524.51 128.32 52679.45 88888.00 2016-11-16 00:47:50.411 321 11524.37 128.28 52679.53 88888.00 2016-11-16 00:47:50.911 321 11524.33 128.33 52679.57 88888.00 2016-11-16 00:47:51.411 321 11524.39 128.39 52679.53 88888.00 2016-11-16 00:47:51.911 321 11524.48 128.36 52679.49 88888.00 2016-11-16 00:47:52.411 321 11524.49 128.32 52679.52 88888.00 2016-11-16 00:47:52.911 321 11524.48 128.39 52679.50 88888.00 2016-11-16 00:47:53.411 321 11524.47 128.45 52679.49 88888.00 2016-11-16 00:47:53.911 321 11524.44 128.45 52679.48 88888.00 2016-11-16 00:47:54.411 321 11524.45 128.43 52679.48 88888.00 2016-11-16 00:47:54.911 321 11524.38 128.42 52679.54 88888.00 2016-11-16 00:47:55.411 321 11524.38 128.42 52679.52 88888.00 2016-11-16 00:47:55.911 321 11524.39 128.40 52679.52 88888.00 2016-11-16 00:47:56.411 321 11524.37 128.35 52679.55 88888.00 2016-11-16 00:47:56.911 321 11524.40 128.37 52679.50 88888.00 2016-11-16 00:47:57.411 321 11524.45 128.42 52679.47 88888.00 2016-11-16 00:47:57.911 321 11524.39 128.40 52679.47 88888.00 2016-11-16 00:47:58.411 321 11524.38 128.42 52679.49 88888.00 2016-11-16 00:47:58.911 321 11524.31 128.42 52679.52 88888.00 2016-11-16 00:47:59.411 321 11524.29 128.45 52679.57 88888.00 2016-11-16 00:47:59.911 321 11524.33 128.49 52679.57 88888.00 2016-11-16 00:48:00.411 321 11524.41 128.49 52679.49 88888.00 2016-11-16 00:48:00.911 321 11524.40 128.43 52679.47 88888.00 2016-11-16 00:48:01.411 321 11524.39 128.46 52679.48 88888.00 2016-11-16 00:48:01.911 321 11524.38 128.51 52679.50 88888.00 2016-11-16 00:48:02.411 321 11524.33 128.45 52679.52 88888.00 2016-11-16 00:48:02.911 321 11524.31 128.50 52679.53 88888.00 2016-11-16 00:48:03.411 321 11524.35 128.52 52679.55 88888.00 2016-11-16 00:48:03.911 321 11524.32 128.50 52679.56 88888.00 2016-11-16 00:48:04.411 321 11524.29 128.47 52679.55 88888.00 2016-11-16 00:48:04.911 321 11524.22 128.50 52679.58 88888.00 2016-11-16 00:48:05.411 321 11524.26 128.47 52679.56 88888.00 2016-11-16 00:48:05.911 321 11524.30 128.45 52679.52 88888.00 2016-11-16 00:48:06.411 321 11524.37 128.45 52679.50 88888.00 2016-11-16 00:48:06.911 321 11524.37 128.50 52679.50 88888.00 2016-11-16 00:48:07.411 321 11524.37 128.50 52679.49 88888.00 2016-11-16 00:48:07.911 321 11524.37 128.49 52679.49 88888.00 2016-11-16 00:48:08.411 321 11524.36 128.49 52679.52 88888.00 2016-11-16 00:48:08.911 321 11524.26 128.52 52679.57 88888.00 2016-11-16 00:48:09.411 321 11524.26 128.53 52679.58 88888.00 2016-11-16 00:48:09.911 321 11524.29 128.53 52679.59 88888.00 2016-11-16 00:48:10.411 321 11524.31 128.56 52679.58 88888.00 2016-11-16 00:48:10.911 321 11524.32 128.55 52679.57 88888.00 2016-11-16 00:48:11.411 321 11524.37 128.56 52679.56 88888.00 2016-11-16 00:48:11.911 321 11524.38 128.53 52679.55 88888.00 2016-11-16 00:48:12.411 321 11524.36 128.50 52679.55 88888.00 2016-11-16 00:48:12.911 321 11524.36 128.49 52679.55 88888.00 2016-11-16 00:48:13.411 321 11524.37 128.49 52679.55 88888.00 2016-11-16 00:48:13.911 321 11524.37 128.50 52679.55 88888.00 2016-11-16 00:48:14.411 321 11524.39 128.45 52679.54 88888.00 2016-11-16 00:48:14.911 321 11524.40 128.44 52679.53 88888.00 2016-11-16 00:48:15.411 321 11524.36 128.44 52679.57 88888.00 2016-11-16 00:48:15.911 321 11524.32 128.49 52679.61 88888.00 2016-11-16 00:48:16.411 321 11524.30 128.46 52679.61 88888.00 2016-11-16 00:48:16.911 321 11524.32 128.46 52679.58 88888.00 2016-11-16 00:48:17.411 321 11524.31 128.47 52679.64 88888.00 2016-11-16 00:48:17.911 321 11524.30 128.50 52679.65 88888.00 2016-11-16 00:48:18.411 321 11524.29 128.52 52679.64 88888.00 2016-11-16 00:48:18.911 321 11524.30 128.52 52679.63 88888.00 2016-11-16 00:48:19.411 321 11524.30 128.52 52679.64 88888.00 2016-11-16 00:48:19.911 321 11524.32 128.47 52679.61 88888.00 2016-11-16 00:48:20.411 321 11524.37 128.50 52679.55 88888.00 2016-11-16 00:48:20.911 321 11524.45 128.52 52679.56 88888.00 2016-11-16 00:48:21.411 321 11524.44 128.47 52679.58 88888.00 2016-11-16 00:48:21.911 321 11524.38 128.51 52679.62 88888.00 2016-11-16 00:48:22.411 321 11524.40 128.53 52679.63 88888.00 2016-11-16 00:48:22.911 321 11524.42 128.53 52679.57 88888.00 2016-11-16 00:48:23.411 321 11524.39 128.57 52679.56 88888.00 2016-11-16 00:48:23.911 321 11524.37 128.59 52679.58 88888.00 2016-11-16 00:48:24.411 321 11524.33 128.56 52679.59 88888.00 2016-11-16 00:48:24.911 321 11524.37 128.54 52679.59 88888.00 2016-11-16 00:48:25.411 321 11524.46 128.57 52679.58 88888.00 2016-11-16 00:48:25.911 321 11524.42 128.54 52679.55 88888.00 2016-11-16 00:48:26.411 321 11524.39 128.55 52679.54 88888.00 2016-11-16 00:48:26.911 321 11524.35 128.59 52679.56 88888.00 2016-11-16 00:48:27.411 321 11524.33 128.64 52679.58 88888.00 2016-11-16 00:48:27.911 321 11524.37 128.62 52679.56 88888.00 2016-11-16 00:48:28.411 321 11524.36 128.60 52679.57 88888.00 2016-11-16 00:48:28.911 321 11524.33 128.61 52679.59 88888.00 2016-11-16 00:48:29.411 321 11524.35 128.62 52679.57 88888.00 2016-11-16 00:48:29.911 321 11524.32 128.60 52679.59 88888.00 2016-11-16 00:48:30.411 321 11524.29 128.56 52679.65 88888.00 2016-11-16 00:48:30.911 321 11524.27 128.61 52679.64 88888.00 2016-11-16 00:48:31.411 321 11524.28 128.64 52679.65 88888.00 2016-11-16 00:48:31.911 321 11524.26 128.64 52679.65 88888.00 2016-11-16 00:48:32.411 321 11524.29 128.63 52679.63 88888.00 2016-11-16 00:48:32.911 321 11524.35 128.64 52679.61 88888.00 2016-11-16 00:48:33.412 321 11524.35 128.65 52679.56 88888.00 2016-11-16 00:48:33.912 321 11524.35 128.66 52679.59 88888.00 2016-11-16 00:48:34.412 321 11524.39 128.67 52679.64 88888.00 2016-11-16 00:48:34.912 321 11524.35 128.69 52679.64 88888.00 2016-11-16 00:48:35.412 321 11524.31 128.67 52679.62 88888.00 2016-11-16 00:48:35.912 321 11524.29 128.72 52679.66 88888.00 2016-11-16 00:48:36.412 321 11524.33 128.71 52679.65 88888.00 2016-11-16 00:48:36.912 321 11524.36 128.71 52679.65 88888.00 2016-11-16 00:48:37.412 321 11524.37 128.72 52679.65 88888.00 2016-11-16 00:48:37.912 321 11524.37 128.70 52679.68 88888.00 2016-11-16 00:48:38.412 321 11524.37 128.72 52679.68 88888.00 2016-11-16 00:48:38.912 321 11524.35 128.76 52679.71 88888.00 2016-11-16 00:48:39.412 321 11524.31 128.73 52679.70 88888.00 2016-11-16 00:48:39.912 321 11524.30 128.73 52679.72 88888.00 2016-11-16 00:48:40.412 321 11524.28 128.74 52679.73 88888.00 2016-11-16 00:48:40.912 321 11524.27 128.79 52679.74 88888.00 2016-11-16 00:48:41.412 321 11524.30 128.80 52679.72 88888.00 2016-11-16 00:48:41.912 321 11524.30 128.79 52679.71 88888.00 2016-11-16 00:48:42.412 321 11524.31 128.78 52679.75 88888.00 2016-11-16 00:48:42.912 321 11524.29 128.75 52679.81 88888.00 2016-11-16 00:48:43.412 321 11524.32 128.79 52679.80 88888.00 2016-11-16 00:48:43.912 321 11524.35 128.79 52679.79 88888.00 2016-11-16 00:48:44.412 321 11524.32 128.75 52679.79 88888.00 2016-11-16 00:48:44.912 321 11524.31 128.76 52679.73 88888.00 2016-11-16 00:48:45.412 321 11524.32 128.74 52679.74 88888.00 2016-11-16 00:48:45.912 321 11524.33 128.75 52679.75 88888.00 2016-11-16 00:48:46.412 321 11524.32 128.73 52679.74 88888.00 2016-11-16 00:48:46.912 321 11524.33 128.67 52679.71 88888.00 2016-11-16 00:48:47.412 321 11524.42 128.70 52679.64 88888.00 2016-11-16 00:48:47.912 321 11524.54 128.73 52679.63 88888.00 2016-11-16 00:48:48.412 321 11524.47 128.75 52679.70 88888.00 2016-11-16 00:48:48.912 321 11524.38 128.75 52679.76 88888.00 2016-11-16 00:48:49.412 321 11524.35 128.78 52679.74 88888.00 2016-11-16 00:48:49.912 321 11524.39 128.76 52679.73 88888.00 2016-11-16 00:48:50.412 321 11524.38 128.76 52679.72 88888.00 2016-11-16 00:48:50.912 321 11524.40 128.76 52679.68 88888.00 2016-11-16 00:48:51.412 321 11524.50 128.76 52679.66 88888.00 2016-11-16 00:48:51.912 321 11524.46 128.71 52679.67 88888.00 2016-11-16 00:48:52.412 321 11524.49 128.70 52679.71 88888.00 2016-11-16 00:48:52.912 321 11524.48 128.74 52679.75 88888.00 2016-11-16 00:48:53.412 321 11524.42 128.76 52679.77 88888.00 2016-11-16 00:48:53.912 321 11524.39 128.76 52679.81 88888.00 2016-11-16 00:48:54.412 321 11524.38 128.79 52679.77 88888.00 2016-11-16 00:48:54.912 321 11524.35 128.79 52679.77 88888.00 2016-11-16 00:48:55.412 321 11524.35 128.79 52679.75 88888.00 2016-11-16 00:48:55.912 321 11524.33 128.81 52679.75 88888.00 2016-11-16 00:48:56.412 321 11524.33 128.82 52679.74 88888.00 2016-11-16 00:48:56.912 321 11524.38 128.81 52679.72 88888.00 2016-11-16 00:48:57.412 321 11524.40 128.81 52679.72 88888.00 2016-11-16 00:48:57.912 321 11524.41 128.79 52679.72 88888.00 2016-11-16 00:48:58.412 321 11524.42 128.76 52679.72 88888.00 2016-11-16 00:48:58.912 321 11524.47 128.81 52679.70 88888.00 2016-11-16 00:48:59.412 321 11524.47 128.83 52679.65 88888.00 2016-11-16 00:48:59.912 321 11524.46 128.84 52679.65 88888.00 2016-11-16 00:49:00.412 321 11524.48 128.85 52679.68 88888.00 2016-11-16 00:49:00.912 321 11524.45 128.89 52679.66 88888.00 2016-11-16 00:49:01.412 321 11524.42 128.84 52679.70 88888.00 2016-11-16 00:49:01.912 321 11524.48 128.86 52679.70 88888.00 2016-11-16 00:49:02.412 321 11524.47 128.86 52679.66 88888.00 2016-11-16 00:49:02.912 321 11524.45 128.86 52679.72 88888.00 2016-11-16 00:49:03.412 321 11524.42 128.86 52679.74 88888.00 2016-11-16 00:49:03.912 321 11524.40 128.88 52679.76 88888.00 2016-11-16 00:49:04.412 321 11524.42 128.88 52679.77 88888.00 2016-11-16 00:49:04.912 321 11524.42 128.88 52679.75 88888.00 2016-11-16 00:49:05.412 321 11524.41 128.85 52679.75 88888.00 2016-11-16 00:49:05.912 321 11524.44 128.85 52679.77 88888.00 2016-11-16 00:49:06.412 321 11524.48 128.83 52679.74 88888.00 2016-11-16 00:49:06.912 321 11524.45 128.84 52679.73 88888.00 2016-11-16 00:49:07.412 321 11524.45 128.83 52679.74 88888.00 2016-11-16 00:49:07.912 321 11524.44 128.80 52679.75 88888.00 2016-11-16 00:49:08.412 321 11524.42 128.81 52679.71 88888.00 2016-11-16 00:49:08.912 321 11524.51 128.83 52679.71 88888.00 2016-11-16 00:49:09.412 321 11524.49 128.82 52679.74 88888.00 2016-11-16 00:49:09.912 321 11524.41 128.83 52679.76 88888.00 2016-11-16 00:49:10.412 321 11524.41 128.80 52679.75 88888.00 2016-11-16 00:49:10.912 321 11524.42 128.79 52679.79 88888.00 2016-11-16 00:49:11.412 321 11524.46 128.85 52679.77 88888.00 2016-11-16 00:49:11.912 321 11524.44 128.90 52679.73 88888.00 2016-11-16 00:49:12.412 321 11524.50 128.83 52679.75 88888.00 2016-11-16 00:49:12.912 321 11524.60 128.81 52679.70 88888.00 2016-11-16 00:49:13.412 321 11524.66 128.82 52679.72 88888.00 2016-11-16 00:49:13.912 321 11524.59 128.85 52679.75 88888.00 2016-11-16 00:49:14.412 321 11524.51 128.92 52679.75 88888.00 2016-11-16 00:49:14.912 321 11524.51 128.93 52679.74 88888.00 2016-11-16 00:49:15.412 321 11524.54 128.91 52679.73 88888.00 2016-11-16 00:49:15.912 321 11524.56 128.86 52679.72 88888.00 2016-11-16 00:49:16.412 321 11524.54 128.86 52679.72 88888.00 2016-11-16 00:49:16.912 321 11524.50 128.86 52679.71 88888.00 2016-11-16 00:49:17.412 321 11524.49 128.85 52679.74 88888.00 2016-11-16 00:49:17.912 321 11524.55 128.85 52679.77 88888.00 2016-11-16 00:49:18.412 321 11524.51 128.86 52679.77 88888.00 2016-11-16 00:49:18.912 321 11524.49 128.88 52679.76 88888.00 2016-11-16 00:49:19.412 321 11524.51 128.84 52679.75 88888.00 2016-11-16 00:49:19.912 321 11524.59 128.85 52679.70 88888.00 2016-11-16 00:49:20.412 321 11524.59 128.86 52679.71 88888.00 2016-11-16 00:49:20.912 321 11524.53 128.89 52679.76 88888.00 2016-11-16 00:49:21.412 321 11524.48 128.92 52679.77 88888.00 2016-11-16 00:49:21.912 321 11524.47 128.92 52679.77 88888.00 2016-11-16 00:49:22.412 321 11524.45 128.91 52679.79 88888.00 2016-11-16 00:49:22.912 321 11524.42 128.94 52679.79 88888.00 2016-11-16 00:49:23.412 321 11524.48 128.98 52679.75 88888.00 2016-11-16 00:49:23.912 321 11524.49 128.99 52679.74 88888.00 2016-11-16 00:49:24.412 321 11524.49 129.00 52679.73 88888.00 2016-11-16 00:49:24.912 321 11524.49 129.01 52679.73 88888.00 2016-11-16 00:49:25.412 321 11524.50 129.01 52679.74 88888.00 2016-11-16 00:49:25.912 321 11524.49 129.00 52679.73 88888.00 2016-11-16 00:49:26.412 321 11524.48 129.02 52679.74 88888.00 2016-11-16 00:49:26.912 321 11524.47 129.07 52679.73 88888.00 2016-11-16 00:49:27.412 321 11524.49 129.01 52679.74 88888.00 2016-11-16 00:49:27.912 321 11524.48 129.00 52679.77 88888.00 2016-11-16 00:49:28.412 321 11524.46 129.00 52679.77 88888.00 2016-11-16 00:49:28.912 321 11524.45 129.04 52679.73 88888.00 2016-11-16 00:49:29.412 321 11524.53 129.03 52679.68 88888.00 2016-11-16 00:49:29.912 321 11524.57 129.00 52679.65 88888.00 2016-11-16 00:49:30.412 321 11524.55 129.00 52679.64 88888.00 2016-11-16 00:49:30.912 321 11524.56 129.02 52679.66 88888.00 2016-11-16 00:49:31.412 321 11524.57 129.07 52679.64 88888.00 2016-11-16 00:49:31.912 321 11524.58 129.04 52679.63 88888.00 2016-11-16 00:49:32.412 321 11524.60 129.03 52679.66 88888.00 2016-11-16 00:49:32.912 321 11524.57 129.05 52679.70 88888.00 2016-11-16 00:49:33.412 321 11524.57 129.02 52679.68 88888.00 2016-11-16 00:49:33.912 321 11524.50 129.01 52679.73 88888.00 2016-11-16 00:49:34.412 321 11524.46 129.00 52679.74 88888.00 2016-11-16 00:49:34.912 321 11524.49 129.01 52679.75 88888.00 2016-11-16 00:49:35.412 321 11524.54 129.01 52679.73 88888.00 2016-11-16 00:49:35.912 321 11524.58 129.04 52679.72 88888.00 2016-11-16 00:49:36.412 321 11524.57 129.08 52679.73 88888.00 2016-11-16 00:49:36.912 321 11524.56 129.07 52679.73 88888.00 2016-11-16 00:49:37.412 321 11524.46 129.10 52679.75 88888.00 2016-11-16 00:49:37.912 321 11524.49 129.09 52679.70 88888.00 2016-11-16 00:49:38.412 321 11524.60 129.05 52679.64 88888.00 2016-11-16 00:49:38.912 321 11524.64 129.05 52679.64 88888.00 2016-11-16 00:49:39.412 321 11524.60 129.07 52679.66 88888.00 2016-11-16 00:49:39.912 321 11524.59 129.04 52679.67 88888.00 2016-11-16 00:49:40.412 321 11524.62 129.04 52679.65 88888.00 2016-11-16 00:49:40.912 321 11524.62 129.05 52679.66 88888.00 2016-11-16 00:49:41.412 321 11524.54 129.07 52679.70 88888.00 2016-11-16 00:49:41.912 321 11524.49 129.09 52679.73 88888.00 2016-11-16 00:49:42.412 321 11524.53 129.08 52679.71 88888.00 2016-11-16 00:49:42.912 321 11524.57 129.04 52679.63 88888.00 2016-11-16 00:49:43.412 321 11524.54 129.02 52679.65 88888.00 2016-11-16 00:49:43.912 321 11524.56 129.08 52679.64 88888.00 2016-11-16 00:49:44.412 321 11524.54 129.08 52679.64 88888.00 2016-11-16 00:49:44.912 321 11524.51 129.09 52679.64 88888.00 2016-11-16 00:49:45.412 321 11524.55 129.13 52679.66 88888.00 2016-11-16 00:49:45.912 321 11524.54 129.11 52679.64 88888.00 2016-11-16 00:49:46.412 321 11524.51 129.14 52679.64 88888.00 2016-11-16 00:49:46.912 321 11524.50 129.12 52679.66 88888.00 2016-11-16 00:49:47.412 321 11524.48 129.14 52679.72 88888.00 2016-11-16 00:49:47.912 321 11524.50 129.19 52679.71 88888.00 2016-11-16 00:49:48.412 321 11524.53 129.18 52679.68 88888.00 2016-11-16 00:49:48.912 321 11524.51 129.19 52679.68 88888.00 2016-11-16 00:49:49.412 321 11524.49 129.17 52679.72 88888.00 2016-11-16 00:49:49.912 321 11524.48 129.13 52679.72 88888.00 2016-11-16 00:49:50.412 321 11524.46 129.11 52679.72 88888.00 2016-11-16 00:49:50.912 321 11524.47 129.11 52679.70 88888.00 2016-11-16 00:49:51.412 321 11524.47 129.12 52679.67 88888.00 2016-11-16 00:49:51.912 321 11524.47 129.12 52679.67 88888.00 2016-11-16 00:49:52.412 321 11524.47 129.13 52679.63 88888.00 2016-11-16 00:49:52.912 321 11524.50 129.15 52679.61 88888.00 2016-11-16 00:49:53.412 321 11524.54 129.17 52679.61 88888.00 2016-11-16 00:49:53.912 321 11524.48 129.22 52679.62 88888.00 2016-11-16 00:49:54.412 321 11524.42 129.27 52679.64 88888.00 2016-11-16 00:49:54.912 321 11524.38 129.24 52679.67 88888.00 2016-11-16 00:49:55.412 321 11524.37 129.23 52679.64 88888.00 2016-11-16 00:49:55.912 321 11524.38 129.22 52679.63 88888.00 2016-11-16 00:49:56.412 321 11524.39 129.19 52679.67 88888.00 2016-11-16 00:49:56.912 321 11524.36 129.18 52679.71 88888.00 2016-11-16 00:49:57.412 321 11524.38 129.17 52679.72 88888.00 2016-11-16 00:49:57.912 321 11524.40 129.20 52679.68 88888.00 2016-11-16 00:49:58.412 321 11524.38 129.20 52679.67 88888.00 2016-11-16 00:49:58.912 321 11524.39 129.21 52679.66 88888.00 2016-11-16 00:49:59.412 321 11524.40 129.19 52679.66 88888.00 2016-11-16 00:49:59.912 321 11524.40 129.18 52679.72 88888.00 2016-11-16 00:50:00.412 321 11524.45 129.20 52679.70 88888.00 2016-11-16 00:50:00.912 321 11524.47 129.19 52679.68 88888.00 2016-11-16 00:50:01.412 321 11524.37 129.25 52679.74 88888.00 2016-11-16 00:50:01.912 321 11524.30 129.21 52679.76 88888.00 2016-11-16 00:50:02.412 321 11524.28 129.20 52679.76 88888.00 2016-11-16 00:50:02.912 321 11524.28 129.28 52679.79 88888.00 2016-11-16 00:50:03.412 321 11524.31 129.23 52679.77 88888.00 2016-11-16 00:50:03.912 321 11524.33 129.23 52679.75 88888.00 2016-11-16 00:50:04.412 321 11524.35 129.22 52679.71 88888.00 2016-11-16 00:50:04.912 321 11524.36 129.19 52679.71 88888.00 2016-11-16 00:50:05.412 321 11524.35 129.15 52679.70 88888.00 2016-11-16 00:50:05.912 321 11524.32 129.13 52679.64 88888.00 2016-11-16 00:50:06.412 321 11524.27 129.17 52679.68 88888.00 2016-11-16 00:50:06.912 321 11524.22 129.19 52679.71 88888.00 2016-11-16 00:50:07.412 321 11524.23 129.20 52679.72 88888.00 2016-11-16 00:50:07.912 321 11524.22 129.21 52679.72 88888.00 2016-11-16 00:50:08.412 321 11524.15 129.20 52679.72 88888.00 2016-11-16 00:50:08.912 321 11524.14 129.23 52679.74 88888.00 2016-11-16 00:50:09.412 321 11524.22 129.22 52679.67 88888.00 2016-11-16 00:50:09.912 321 11524.28 129.22 52679.68 88888.00 2016-11-16 00:50:10.412 321 11524.24 129.21 52679.70 88888.00 2016-11-16 00:50:10.912 321 11524.22 129.22 52679.68 88888.00 2016-11-16 00:50:11.412 321 11524.23 129.19 52679.68 88888.00 2016-11-16 00:50:11.912 321 11524.21 129.23 52679.70 88888.00 2016-11-16 00:50:12.412 321 11524.20 129.22 52679.74 88888.00 2016-11-16 00:50:12.912 321 11524.24 129.21 52679.75 88888.00 2016-11-16 00:50:13.412 321 11524.18 129.23 52679.79 88888.00 2016-11-16 00:50:13.912 321 11524.19 129.23 52679.79 88888.00 2016-11-16 00:50:14.412 321 11524.18 129.27 52679.76 88888.00 2016-11-16 00:50:14.912 321 11524.15 129.27 52679.75 88888.00 2016-11-16 00:50:15.412 321 11524.11 129.25 52679.79 88888.00 2016-11-16 00:50:15.912 321 11524.11 129.28 52679.81 88888.00 2016-11-16 00:50:16.412 321 11524.09 129.28 52679.80 88888.00 2016-11-16 00:50:16.912 321 11524.19 129.27 52679.74 88888.00 2016-11-16 00:50:17.412 321 11524.16 129.23 52679.75 88888.00 2016-11-16 00:50:17.912 321 11524.14 129.28 52679.76 88888.00 2016-11-16 00:50:18.412 321 11524.04 129.30 52679.79 88888.00 2016-11-16 00:50:18.912 321 11523.98 129.28 52679.80 88888.00 2016-11-16 00:50:19.412 321 11524.01 129.23 52679.83 88888.00 2016-11-16 00:50:19.912 321 11524.03 129.25 52679.84 88888.00 2016-11-16 00:50:20.412 321 11524.06 129.29 52679.84 88888.00 2016-11-16 00:50:20.912 321 11524.09 129.29 52679.81 88888.00 2016-11-16 00:50:21.412 321 11524.09 129.29 52679.79 88888.00 2016-11-16 00:50:21.912 321 11524.11 129.25 52679.76 88888.00 2016-11-16 00:50:22.412 321 11524.09 129.25 52679.76 88888.00 2016-11-16 00:50:22.912 321 11524.11 129.22 52679.72 88888.00 2016-11-16 00:50:23.412 321 11524.11 129.24 52679.68 88888.00 2016-11-16 00:50:23.912 321 11524.06 129.30 52679.68 88888.00 2016-11-16 00:50:24.412 321 11524.07 129.31 52679.70 88888.00 2016-11-16 00:50:24.912 321 11524.07 129.28 52679.67 88888.00 2016-11-16 00:50:25.412 321 11524.05 129.30 52679.73 88888.00 2016-11-16 00:50:25.912 321 11524.07 129.32 52679.74 88888.00 2016-11-16 00:50:26.412 321 11524.09 129.24 52679.74 88888.00 2016-11-16 00:50:26.912 321 11524.03 129.22 52679.76 88888.00 2016-11-16 00:50:27.412 321 11524.01 129.27 52679.73 88888.00 2016-11-16 00:50:27.912 321 11524.06 129.28 52679.71 88888.00 2016-11-16 00:50:28.412 321 11524.10 129.24 52679.68 88888.00 2016-11-16 00:50:28.912 321 11524.04 129.23 52679.72 88888.00 2016-11-16 00:50:29.412 321 11524.03 129.21 52679.73 88888.00 2016-11-16 00:50:29.912 321 11523.97 129.21 52679.74 88888.00 2016-11-16 00:50:30.412 321 11523.94 129.25 52679.77 88888.00 2016-11-16 00:50:30.912 321 11523.88 129.20 52679.81 88888.00 2016-11-16 00:50:31.412 321 11523.81 129.19 52679.81 88888.00 2016-11-16 00:50:31.912 321 11523.80 129.19 52679.81 88888.00 2016-11-16 00:50:32.412 321 11523.81 129.19 52679.82 88888.00 2016-11-16 00:50:32.912 321 11523.81 129.19 52679.81 88888.00 2016-11-16 00:50:33.412 321 11523.87 129.23 52679.77 88888.00 2016-11-16 00:50:33.912 321 11523.91 129.25 52679.73 88888.00 2016-11-16 00:50:34.412 321 11523.87 129.21 52679.76 88888.00 2016-11-16 00:50:34.912 321 11523.89 129.23 52679.75 88888.00 2016-11-16 00:50:35.412 321 11523.92 129.22 52679.79 88888.00 2016-11-16 00:50:35.912 321 11523.94 129.23 52679.80 88888.00 2016-11-16 00:50:36.412 321 11523.91 129.21 52679.81 88888.00 2016-11-16 00:50:36.912 321 11523.93 129.22 52679.75 88888.00 2016-11-16 00:50:37.412 321 11523.95 129.21 52679.71 88888.00 2016-11-16 00:50:37.912 321 11523.95 129.18 52679.71 88888.00 2016-11-16 00:50:38.412 321 11523.94 129.23 52679.72 88888.00 2016-11-16 00:50:38.912 321 11523.89 129.24 52679.75 88888.00 2016-11-16 00:50:39.412 321 11523.91 129.28 52679.74 88888.00 2016-11-16 00:50:39.912 321 11523.85 129.28 52679.75 88888.00 2016-11-16 00:50:40.412 321 11523.84 129.27 52679.73 88888.00 2016-11-16 00:50:40.912 321 11523.84 129.24 52679.76 88888.00 2016-11-16 00:50:41.412 321 11523.80 129.25 52679.77 88888.00 2016-11-16 00:50:41.912 321 11523.83 129.23 52679.77 88888.00 2016-11-16 00:50:42.412 321 11523.80 129.23 52679.80 88888.00 2016-11-16 00:50:42.912 321 11523.78 129.24 52679.81 88888.00 2016-11-16 00:50:43.412 321 11523.78 129.27 52679.81 88888.00 2016-11-16 00:50:43.912 321 11523.79 129.27 52679.81 88888.00 2016-11-16 00:50:44.412 321 11523.80 129.24 52679.79 88888.00 2016-11-16 00:50:44.912 321 11523.75 129.20 52679.79 88888.00 2016-11-16 00:50:45.412 321 11523.72 129.25 52679.79 88888.00 2016-11-16 00:50:45.912 321 11523.74 129.24 52679.83 88888.00 2016-11-16 00:50:46.412 321 11523.81 129.21 52679.76 88888.00 2016-11-16 00:50:46.912 321 11523.81 129.19 52679.76 88888.00 2016-11-16 00:50:47.412 321 11523.80 129.24 52679.79 88888.00 2016-11-16 00:50:47.912 321 11523.84 129.27 52679.72 88888.00 2016-11-16 00:50:48.412 321 11523.79 129.28 52679.72 88888.00 2016-11-16 00:50:48.912 321 11523.72 129.29 52679.73 88888.00 2016-11-16 00:50:49.412 321 11523.75 129.25 52679.79 88888.00 2016-11-16 00:50:49.912 321 11523.74 129.25 52679.81 88888.00 2016-11-16 00:50:50.412 321 11523.74 129.20 52679.76 88888.00 2016-11-16 00:50:50.912 321 11523.76 129.14 52679.79 88888.00 2016-11-16 00:50:51.412 321 11523.70 129.17 52679.80 88888.00 2016-11-16 00:50:51.912 321 11523.70 129.17 52679.80 88888.00 2016-11-16 00:50:52.412 321 11523.71 129.19 52679.79 88888.00 2016-11-16 00:50:52.912 321 11523.66 129.19 52679.76 88888.00 2016-11-16 00:50:53.412 321 11523.66 129.19 52679.75 88888.00 2016-11-16 00:50:53.912 321 11523.67 129.19 52679.74 88888.00 2016-11-16 00:50:54.412 321 11523.68 129.19 52679.72 88888.00 2016-11-16 00:50:54.912 321 11523.68 129.22 52679.73 88888.00 2016-11-16 00:50:55.412 321 11523.62 129.20 52679.72 88888.00 2016-11-16 00:50:55.912 321 11523.58 129.19 52679.72 88888.00 2016-11-16 00:50:56.412 321 11523.56 129.22 52679.70 88888.00 2016-11-16 00:50:56.912 321 11523.60 129.24 52679.71 88888.00 2016-11-16 00:50:57.412 321 11523.62 129.24 52679.73 88888.00 2016-11-16 00:50:57.912 321 11523.61 129.28 52679.74 88888.00 2016-11-16 00:50:58.412 321 11523.60 129.25 52679.71 88888.00 2016-11-16 00:50:58.912 321 11523.57 129.23 52679.74 88888.00 2016-11-16 00:50:59.412 321 11523.59 129.20 52679.74 88888.00 2016-11-16 00:50:59.912 321 11523.61 129.15 52679.73 88888.00 2016-11-16 00:51:00.412 321 11523.58 129.17 52679.75 88888.00 2016-11-16 00:51:00.912 321 11523.52 129.17 52679.79 88888.00 2016-11-16 00:51:01.412 321 11523.48 129.21 52679.80 88888.00 2016-11-16 00:51:01.912 321 11523.48 129.27 52679.77 88888.00 2016-11-16 00:51:02.412 321 11523.48 129.27 52679.79 88888.00 2016-11-16 00:51:02.912 321 11523.47 129.27 52679.77 88888.00 2016-11-16 00:51:03.412 321 11523.49 129.29 52679.77 88888.00 2016-11-16 00:51:03.912 321 11523.48 129.27 52679.77 88888.00 2016-11-16 00:51:04.412 321 11523.47 129.25 52679.75 88888.00 2016-11-16 00:51:04.912 321 11523.48 129.21 52679.76 88888.00 2016-11-16 00:51:05.412 321 11523.43 129.24 52679.75 88888.00 2016-11-16 00:51:05.912 321 11523.42 129.22 52679.76 88888.00 2016-11-16 00:51:06.412 321 11523.39 129.17 52679.80 88888.00 2016-11-16 00:51:06.912 321 11523.42 129.13 52679.75 88888.00 2016-11-16 00:51:07.412 321 11523.44 129.13 52679.71 88888.00 2016-11-16 00:51:07.912 321 11523.43 129.17 52679.71 88888.00 2016-11-16 00:51:08.412 321 11523.43 129.21 52679.72 88888.00 2016-11-16 00:51:08.912 321 11523.40 129.20 52679.73 88888.00 2016-11-16 00:51:09.412 321 11523.37 129.19 52679.74 88888.00 2016-11-16 00:51:09.912 321 11523.39 129.18 52679.77 88888.00 2016-11-16 00:51:10.412 321 11523.40 129.18 52679.76 88888.00 2016-11-16 00:51:10.912 321 11523.48 129.21 52679.71 88888.00 2016-11-16 00:51:11.412 321 11523.50 129.19 52679.72 88888.00 2016-11-16 00:51:11.912 321 11523.44 129.15 52679.79 88888.00 2016-11-16 00:51:12.412 321 11523.48 129.14 52679.77 88888.00 2016-11-16 00:51:12.912 321 11523.47 129.13 52679.77 88888.00 2016-11-16 00:51:13.412 321 11523.44 129.11 52679.74 88888.00 2016-11-16 00:51:13.912 321 11523.41 129.09 52679.73 88888.00 2016-11-16 00:51:14.412 321 11523.39 129.05 52679.67 88888.00 2016-11-16 00:51:14.912 321 11523.43 129.09 52679.68 88888.00 2016-11-16 00:51:15.412 321 11523.43 129.10 52679.67 88888.00 2016-11-16 00:51:15.912 321 11523.45 129.12 52679.70 88888.00 2016-11-16 00:51:16.412 321 11523.45 129.10 52679.75 88888.00 2016-11-16 00:51:16.912 321 11523.49 129.09 52679.73 88888.00 2016-11-16 00:51:17.412 321 11523.47 129.08 52679.75 88888.00 2016-11-16 00:51:17.912 321 11523.41 129.09 52679.76 88888.00 2016-11-16 00:51:18.413 321 11523.41 129.08 52679.71 88888.00 2016-11-16 00:51:18.913 321 11523.42 129.09 52679.67 88888.00 2016-11-16 00:51:19.413 321 11523.35 129.09 52679.71 88888.00 2016-11-16 00:51:19.913 321 11523.35 129.02 52679.73 88888.00 2016-11-16 00:51:20.413 321 11523.39 128.98 52679.74 88888.00 2016-11-16 00:51:20.913 321 11523.40 128.98 52679.73 88888.00 2016-11-16 00:51:21.413 321 11523.39 128.94 52679.68 88888.00 2016-11-16 00:51:21.913 321 11523.41 128.96 52679.67 88888.00 2016-11-16 00:51:22.413 321 11523.43 128.96 52679.65 88888.00 2016-11-16 00:51:22.913 321 11523.40 128.96 52679.67 88888.00 2016-11-16 00:51:23.413 321 11523.33 128.92 52679.68 88888.00 2016-11-16 00:51:23.913 321 11523.32 128.92 52679.71 88888.00 2016-11-16 00:51:24.413 321 11523.32 128.91 52679.74 88888.00 2016-11-16 00:51:24.913 321 11523.34 128.88 52679.72 88888.00 2016-11-16 00:51:25.413 321 11523.39 128.91 52679.73 88888.00 2016-11-16 00:51:25.913 321 11523.40 128.91 52679.73 88888.00 2016-11-16 00:51:26.413 321 11523.34 128.89 52679.70 88888.00 2016-11-16 00:51:26.913 321 11523.34 128.86 52679.70 88888.00 2016-11-16 00:51:27.413 321 11523.39 128.85 52679.66 88888.00 2016-11-16 00:51:27.913 321 11523.33 128.84 52679.68 88888.00 2016-11-16 00:51:28.413 321 11523.26 128.81 52679.77 88888.00 2016-11-16 00:51:28.913 321 11523.25 128.78 52679.79 88888.00 2016-11-16 00:51:29.413 321 11523.23 128.78 52679.74 88888.00 2016-11-16 00:51:29.913 321 11523.26 128.82 52679.72 88888.00 2016-11-16 00:51:30.413 321 11523.26 128.78 52679.74 88888.00 2016-11-16 00:51:30.913 321 11523.22 128.75 52679.75 88888.00 2016-11-16 00:51:31.413 321 11523.27 128.75 52679.75 88888.00 2016-11-16 00:51:31.913 321 11523.34 128.76 52679.73 88888.00 2016-11-16 00:51:32.413 321 11523.32 128.71 52679.72 88888.00 2016-11-16 00:51:32.913 321 11523.27 128.67 52679.72 88888.00 2016-11-16 00:51:33.413 321 11523.25 128.67 52679.72 88888.00 2016-11-16 00:51:33.913 321 11523.25 128.72 52679.72 88888.00 2016-11-16 00:51:34.413 321 11523.25 128.70 52679.73 88888.00 2016-11-16 00:51:34.913 321 11523.25 128.66 52679.71 88888.00 2016-11-16 00:51:35.413 321 11523.23 128.71 52679.68 88888.00 2016-11-16 00:51:35.913 321 11523.17 128.71 52679.66 88888.00 2016-11-16 00:51:36.413 321 11523.16 128.66 52679.67 88888.00 2016-11-16 00:51:36.913 321 11523.22 128.63 52679.70 88888.00 2016-11-16 00:51:37.413 321 11523.24 128.63 52679.67 88888.00 2016-11-16 00:51:37.913 321 11523.21 128.70 52679.65 88888.00 2016-11-16 00:51:38.413 321 11523.26 128.73 52679.59 88888.00 2016-11-16 00:51:38.913 321 11523.26 128.74 52679.62 88888.00 2016-11-16 00:51:39.413 321 11523.24 128.74 52679.67 88888.00 2016-11-16 00:51:39.913 321 11523.26 128.73 52679.67 88888.00 2016-11-16 00:51:40.413 321 11523.30 128.72 52679.70 88888.00 2016-11-16 00:51:40.913 321 11523.32 128.72 52679.71 88888.00 2016-11-16 00:51:41.413 321 11523.26 128.76 52679.72 88888.00 2016-11-16 00:51:41.913 321 11523.23 128.78 52679.74 88888.00 2016-11-16 00:51:42.413 321 11523.22 128.78 52679.77 88888.00 2016-11-16 00:51:42.913 321 11523.22 128.79 52679.79 88888.00 2016-11-16 00:51:43.413 321 11523.21 128.79 52679.77 88888.00 2016-11-16 00:51:43.913 321 11523.18 128.78 52679.80 88888.00 2016-11-16 00:51:44.413 321 11523.24 128.76 52679.75 88888.00 2016-11-16 00:51:44.913 321 11523.25 128.83 52679.73 88888.00 2016-11-16 00:51:45.413 321 11523.24 128.83 52679.72 88888.00 2016-11-16 00:51:45.913 321 11523.23 128.83 52679.76 88888.00 2016-11-16 00:51:46.413 321 11523.21 128.81 52679.75 88888.00 2016-11-16 00:51:46.913 321 11523.24 128.81 52679.74 88888.00 2016-11-16 00:51:47.413 321 11523.25 128.81 52679.73 88888.00 2016-11-16 00:51:47.913 321 11523.16 128.84 52679.72 88888.00 2016-11-16 00:51:48.413 321 11523.16 128.84 52679.75 88888.00 2016-11-16 00:51:48.913 321 11523.13 128.79 52679.73 88888.00 2016-11-16 00:51:49.413 321 11523.14 128.82 52679.67 88888.00 2016-11-16 00:51:49.913 321 11523.13 128.82 52679.71 88888.00 2016-11-16 00:51:50.413 321 11523.07 128.75 52679.72 88888.00 2016-11-16 00:51:50.913 321 11523.06 128.73 52679.76 88888.00 2016-11-16 00:51:51.413 321 11523.05 128.76 52679.76 88888.00 2016-11-16 00:51:51.913 321 11523.06 128.80 52679.71 88888.00 2016-11-16 00:51:52.413 321 11523.04 128.80 52679.71 88888.00 2016-11-16 00:51:52.913 321 11523.01 128.79 52679.68 88888.00 2016-11-16 00:51:53.413 321 11523.06 128.78 52679.65 88888.00 2016-11-16 00:51:53.913 321 11523.08 128.81 52679.65 88888.00 2016-11-16 00:51:54.413 321 11523.08 128.78 52679.64 88888.00 2016-11-16 00:51:54.913 321 11523.02 128.75 52679.66 88888.00 2016-11-16 00:51:55.413 321 11523.05 128.75 52679.67 88888.00 2016-11-16 00:51:55.913 321 11523.04 128.78 52679.65 88888.00 2016-11-16 00:51:56.413 321 11523.04 128.79 52679.66 88888.00 2016-11-16 00:51:56.913 321 11523.01 128.80 52679.68 88888.00 2016-11-16 00:51:57.413 321 11523.04 128.80 52679.67 88888.00 2016-11-16 00:51:57.913 321 11523.07 128.75 52679.62 88888.00 2016-11-16 00:51:58.413 321 11523.07 128.75 52679.63 88888.00 2016-11-16 00:51:58.913 321 11523.08 128.75 52679.64 88888.00 2016-11-16 00:51:59.413 321 11523.07 128.73 52679.63 88888.00 2016-11-16 00:51:59.913 321 11523.08 128.74 52679.64 88888.00 2016-11-16 00:52:00.413 321 11523.08 128.74 52679.64 88888.00 2016-11-16 00:52:00.913 321 11523.08 128.70 52679.63 88888.00 2016-11-16 00:52:01.413 321 11523.07 128.70 52679.63 88888.00 2016-11-16 00:52:01.913 321 11523.07 128.73 52679.65 88888.00 2016-11-16 00:52:02.413 321 11523.04 128.74 52679.67 88888.00 2016-11-16 00:52:02.913 321 11523.00 128.76 52679.67 88888.00 2016-11-16 00:52:03.413 321 11523.05 128.71 52679.64 88888.00 2016-11-16 00:52:03.913 321 11523.04 128.72 52679.65 88888.00 2016-11-16 00:52:04.413 321 11523.02 128.73 52679.67 88888.00 2016-11-16 00:52:04.913 321 11523.01 128.73 52679.68 88888.00 2016-11-16 00:52:05.413 321 11523.04 128.74 52679.66 88888.00 2016-11-16 00:52:05.913 321 11523.00 128.76 52679.67 88888.00 2016-11-16 00:52:06.413 321 11523.05 128.75 52679.67 88888.00 2016-11-16 00:52:06.913 321 11523.08 128.75 52679.66 88888.00 2016-11-16 00:52:07.413 321 11523.08 128.75 52679.65 88888.00 2016-11-16 00:52:07.913 321 11523.10 128.75 52679.70 88888.00 2016-11-16 00:52:08.413 321 11523.08 128.74 52679.68 88888.00 2016-11-16 00:52:08.913 321 11523.02 128.76 52679.70 88888.00 2016-11-16 00:52:09.413 321 11523.00 128.76 52679.66 88888.00 2016-11-16 00:52:09.913 321 11523.01 128.78 52679.63 88888.00 2016-11-16 00:52:10.413 321 11523.02 128.78 52679.61 88888.00 2016-11-16 00:52:10.913 321 11522.99 128.73 52679.63 88888.00 2016-11-16 00:52:11.413 321 11523.01 128.73 52679.66 88888.00 2016-11-16 00:52:11.913 321 11523.00 128.72 52679.65 88888.00 2016-11-16 00:52:12.413 321 11523.04 128.72 52679.62 88888.00 2016-11-16 00:52:12.913 321 11523.07 128.71 52679.61 88888.00 2016-11-16 00:52:13.413 321 11523.05 128.76 52679.62 88888.00 2016-11-16 00:52:13.913 321 11523.01 128.79 52679.63 88888.00 2016-11-16 00:52:14.413 321 11523.02 128.80 52679.64 88888.00 2016-11-16 00:52:14.913 321 11523.01 128.80 52679.65 88888.00 2016-11-16 00:52:15.413 321 11522.99 128.82 52679.64 88888.00 2016-11-16 00:52:15.913 321 11523.00 128.82 52679.61 88888.00 2016-11-16 00:52:16.413 321 11523.08 128.82 52679.57 88888.00 2016-11-16 00:52:16.913 321 11523.05 128.81 52679.57 88888.00 2016-11-16 00:52:17.413 321 11523.02 128.76 52679.57 88888.00 2016-11-16 00:52:17.913 321 11523.08 128.75 52679.59 88888.00 2016-11-16 00:52:18.413 321 11523.10 128.73 52679.56 88888.00 2016-11-16 00:52:18.913 321 11523.14 128.75 52679.54 88888.00 2016-11-16 00:52:19.413 321 11523.18 128.75 52679.54 88888.00 2016-11-16 00:52:19.913 321 11523.21 128.72 52679.56 88888.00 2016-11-16 00:52:20.413 321 11523.23 128.74 52679.57 88888.00 2016-11-16 00:52:20.913 321 11523.23 128.73 52679.55 88888.00 2016-11-16 00:52:21.413 321 11523.22 128.75 52679.55 88888.00 2016-11-16 00:52:21.913 321 11523.19 128.75 52679.58 88888.00 2016-11-16 00:52:22.413 321 11523.21 128.74 52679.59 88888.00 2016-11-16 00:52:22.913 321 11523.18 128.80 52679.59 88888.00 2016-11-16 00:52:23.413 321 11523.07 128.80 52679.58 88888.00 2016-11-16 00:52:23.913 321 11523.05 128.80 52679.59 88888.00 2016-11-16 00:52:24.413 321 11523.07 128.81 52679.63 88888.00 2016-11-16 00:52:24.913 321 11523.06 128.82 52679.67 88888.00 2016-11-16 00:52:25.413 321 11523.07 128.85 52679.64 88888.00 2016-11-16 00:52:25.913 321 11523.18 128.85 52679.58 88888.00 2016-11-16 00:52:26.413 321 11523.18 128.83 52679.55 88888.00 2016-11-16 00:52:26.913 321 11523.16 128.83 52679.56 88888.00 2016-11-16 00:52:27.413 321 11523.13 128.90 52679.59 88888.00 2016-11-16 00:52:27.913 321 11523.17 128.88 52679.54 88888.00 2016-11-16 00:52:28.413 321 11523.17 128.86 52679.54 88888.00 2016-11-16 00:52:28.913 321 11523.18 128.84 52679.54 88888.00 2016-11-16 00:52:29.413 321 11523.12 128.86 52679.55 88888.00 2016-11-16 00:52:29.913 321 11523.13 128.84 52679.58 88888.00 2016-11-16 00:52:30.413 321 11523.13 128.84 52679.58 88888.00 2016-11-16 00:52:30.913 321 11523.21 128.83 52679.53 88888.00 2016-11-16 00:52:31.413 321 11523.26 128.83 52679.50 88888.00 2016-11-16 00:52:31.913 321 11523.24 128.86 52679.50 88888.00 2016-11-16 00:52:32.413 321 11523.23 128.92 52679.53 88888.00 2016-11-16 00:52:32.913 321 11523.19 128.90 52679.55 88888.00 2016-11-16 00:52:33.413 321 11523.16 128.92 52679.56 88888.00 2016-11-16 00:52:33.913 321 11523.16 128.93 52679.57 88888.00 2016-11-16 00:52:34.413 321 11523.15 128.93 52679.57 88888.00 2016-11-16 00:52:34.913 321 11523.15 128.95 52679.55 88888.00 2016-11-16 00:52:35.413 321 11523.17 128.93 52679.54 88888.00 2016-11-16 00:52:35.913 321 11523.16 128.95 52679.56 88888.00 2016-11-16 00:52:36.413 321 11523.21 128.93 52679.59 88888.00 2016-11-16 00:52:36.913 321 11523.18 128.92 52679.61 88888.00 2016-11-16 00:52:37.413 321 11523.17 128.92 52679.58 88888.00 2016-11-16 00:52:37.913 321 11523.13 128.93 52679.58 88888.00 2016-11-16 00:52:38.413 321 11523.14 128.96 52679.58 88888.00 2016-11-16 00:52:38.913 321 11523.16 129.03 52679.58 88888.00 2016-11-16 00:52:39.413 321 11523.15 129.04 52679.59 88888.00 2016-11-16 00:52:39.913 321 11523.15 129.00 52679.57 88888.00 2016-11-16 00:52:40.413 321 11523.14 128.94 52679.58 88888.00 2016-11-16 00:52:40.913 321 11523.09 128.96 52679.61 88888.00 2016-11-16 00:52:41.413 321 11523.13 129.04 52679.59 88888.00 2016-11-16 00:52:41.913 321 11523.15 129.03 52679.57 88888.00 2016-11-16 00:52:42.413 321 11523.16 129.02 52679.59 88888.00 2016-11-16 00:52:42.913 321 11523.15 129.03 52679.61 88888.00 2016-11-16 00:52:43.413 321 11523.10 129.04 52679.58 88888.00 2016-11-16 00:52:43.913 321 11523.16 129.03 52679.58 88888.00 2016-11-16 00:52:44.413 321 11523.21 129.02 52679.59 88888.00 2016-11-16 00:52:44.913 321 11523.21 129.08 52679.54 88888.00 2016-11-16 00:52:45.413 321 11523.24 129.04 52679.49 88888.00 2016-11-16 00:52:45.913 321 11523.22 129.05 52679.55 88888.00 2016-11-16 00:52:46.413 321 11523.16 129.05 52679.62 88888.00 2016-11-16 00:52:46.913 321 11523.13 129.05 52679.63 88888.00 2016-11-16 00:52:47.413 321 11523.09 129.03 52679.61 88888.00 2016-11-16 00:52:47.913 321 11523.09 129.07 52679.59 88888.00 2016-11-16 00:52:48.413 321 11523.19 129.05 52679.55 88888.00 2016-11-16 00:52:48.913 321 11523.24 129.07 52679.55 88888.00 2016-11-16 00:52:49.413 321 11523.17 129.08 52679.59 88888.00 2016-11-16 00:52:49.913 321 11523.10 129.09 52679.65 88888.00 2016-11-16 00:52:50.413 321 11523.15 129.12 52679.63 88888.00 2016-11-16 00:52:50.913 321 11523.10 129.17 52679.59 88888.00 2016-11-16 00:52:51.413 321 11523.14 129.18 52679.57 88888.00 2016-11-16 00:52:51.913 321 11523.18 129.13 52679.57 88888.00 2016-11-16 00:52:52.413 321 11523.17 129.11 52679.57 88888.00 2016-11-16 00:52:52.913 321 11523.12 129.09 52679.59 88888.00 2016-11-16 00:52:53.413 321 11523.10 129.12 52679.62 88888.00 2016-11-16 00:52:53.913 321 11523.12 129.11 52679.59 88888.00 2016-11-16 00:52:54.413 321 11523.15 129.10 52679.55 88888.00 2016-11-16 00:52:54.913 321 11523.18 129.13 52679.54 88888.00 2016-11-16 00:52:55.413 321 11523.17 129.17 52679.54 88888.00 2016-11-16 00:52:55.913 321 11523.27 129.15 52679.47 88888.00 2016-11-16 00:52:56.413 321 11523.30 129.15 52679.52 88888.00 2016-11-16 00:52:56.913 321 11523.24 129.17 52679.56 88888.00 2016-11-16 00:52:57.413 321 11523.19 129.20 52679.55 88888.00 2016-11-16 00:52:57.913 321 11523.23 129.19 52679.55 88888.00 2016-11-16 00:52:58.413 321 11523.26 129.18 52679.52 88888.00 2016-11-16 00:52:58.913 321 11523.22 129.20 52679.50 88888.00 2016-11-16 00:52:59.413 321 11523.17 129.22 52679.52 88888.00 2016-11-16 00:52:59.913 321 11523.16 129.28 52679.56 88888.00 2016-11-16 00:53:00.413 321 11523.19 129.28 52679.56 88888.00 2016-11-16 00:53:00.913 321 11523.19 129.27 52679.57 88888.00 2016-11-16 00:53:01.413 321 11523.21 129.24 52679.59 88888.00 2016-11-16 00:53:01.913 321 11523.27 129.23 52679.63 88888.00 2016-11-16 00:53:02.413 321 11523.27 129.25 52679.58 88888.00 2016-11-16 00:53:02.913 321 11523.16 129.27 52679.63 88888.00 2016-11-16 00:53:03.413 321 11523.21 129.32 52679.65 88888.00 2016-11-16 00:53:03.913 321 11523.25 129.28 52679.67 88888.00 2016-11-16 00:53:04.413 321 11523.28 129.28 52679.67 88888.00 2016-11-16 00:53:04.913 321 11523.25 129.28 52679.68 88888.00 2016-11-16 00:53:05.413 321 11523.30 129.27 52679.62 88888.00 2016-11-16 00:53:05.913 321 11523.32 129.25 52679.59 88888.00 2016-11-16 00:53:06.413 321 11523.35 129.22 52679.57 88888.00 2016-11-16 00:53:06.913 321 11523.39 129.24 52679.57 88888.00 2016-11-16 00:53:07.413 321 11523.40 129.21 52679.56 88888.00 2016-11-16 00:53:07.913 321 11523.50 129.20 52679.56 88888.00 2016-11-16 00:53:08.413 321 11523.56 129.23 52679.57 88888.00 2016-11-16 00:53:08.913 321 11523.48 129.25 52679.61 88888.00 2016-11-16 00:53:09.413 321 11523.52 129.28 52679.57 88888.00 2016-11-16 00:53:09.913 321 11523.52 129.27 52679.56 88888.00 2016-11-16 00:53:10.413 321 11523.47 129.25 52679.58 88888.00 2016-11-16 00:53:10.913 321 11523.36 129.28 52679.67 88888.00 2016-11-16 00:53:11.413 321 11523.37 129.27 52679.67 88888.00 2016-11-16 00:53:11.913 321 11523.25 129.30 52679.75 88888.00 2016-11-16 00:53:12.413 321 11523.26 129.27 52679.77 88888.00 2016-11-16 00:53:12.913 321 11523.26 129.28 52679.77 88888.00 2016-11-16 00:53:13.413 321 11523.24 129.25 52679.76 88888.00 2016-11-16 00:53:13.913 321 11523.23 129.32 52679.75 88888.00 2016-11-16 00:53:14.413 321 11523.18 129.32 52679.80 88888.00 2016-11-16 00:53:14.913 321 11523.22 129.28 52679.77 88888.00 2016-11-16 00:53:15.413 321 11523.23 129.27 52679.75 88888.00 2016-11-16 00:53:15.913 321 11523.35 129.28 52679.68 88888.00 2016-11-16 00:53:16.413 321 11523.34 129.22 52679.72 88888.00 2016-11-16 00:53:16.913 321 11523.28 129.22 52679.71 88888.00 2016-11-16 00:53:17.413 321 11523.30 129.20 52679.68 88888.00 2016-11-16 00:53:17.913 321 11523.28 129.22 52679.71 88888.00 2016-11-16 00:53:18.413 321 11523.27 129.25 52679.71 88888.00 2016-11-16 00:53:18.913 321 11523.24 129.27 52679.73 88888.00 2016-11-16 00:53:19.413 321 11523.25 129.30 52679.74 88888.00 2016-11-16 00:53:19.913 321 11523.32 129.29 52679.76 88888.00 2016-11-16 00:53:20.413 321 11523.36 129.31 52679.74 88888.00 2016-11-16 00:53:20.913 321 11523.37 129.36 52679.74 88888.00 2016-11-16 00:53:21.413 321 11523.39 129.37 52679.73 88888.00 2016-11-16 00:53:21.913 321 11523.34 129.37 52679.74 88888.00 2016-11-16 00:53:22.413 321 11523.27 129.32 52679.75 88888.00 2016-11-16 00:53:22.913 321 11523.24 129.33 52679.71 88888.00 2016-11-16 00:53:23.413 321 11523.25 129.33 52679.68 88888.00 2016-11-16 00:53:23.913 321 11523.28 129.32 52679.70 88888.00 2016-11-16 00:53:24.413 321 11523.28 129.28 52679.68 88888.00 2016-11-16 00:53:24.913 321 11523.27 129.28 52679.68 88888.00 2016-11-16 00:53:25.413 321 11523.27 129.30 52679.73 88888.00 2016-11-16 00:53:25.913 321 11523.31 129.36 52679.70 88888.00 2016-11-16 00:53:26.413 321 11523.35 129.34 52679.71 88888.00 2016-11-16 00:53:26.913 321 11523.32 129.30 52679.73 88888.00 2016-11-16 00:53:27.413 321 11523.33 129.28 52679.75 88888.00 2016-11-16 00:53:27.913 321 11523.41 129.29 52679.70 88888.00 2016-11-16 00:53:28.413 321 11523.44 129.32 52679.66 88888.00 2016-11-16 00:53:28.913 321 11523.43 129.36 52679.63 88888.00 2016-11-16 00:53:29.413 321 11523.41 129.37 52679.68 88888.00 2016-11-16 00:53:29.913 321 11523.45 129.36 52679.71 88888.00 2016-11-16 00:53:30.413 321 11523.43 129.36 52679.70 88888.00 2016-11-16 00:53:30.913 321 11523.41 129.34 52679.68 88888.00 2016-11-16 00:53:31.413 321 11523.40 129.31 52679.74 88888.00 2016-11-16 00:53:31.913 321 11523.43 129.27 52679.74 88888.00 2016-11-16 00:53:32.413 321 11523.41 129.27 52679.79 88888.00 2016-11-16 00:53:32.913 321 11523.43 129.24 52679.79 88888.00 2016-11-16 00:53:33.413 321 11523.40 129.27 52679.74 88888.00 2016-11-16 00:53:33.913 321 11523.43 129.29 52679.70 88888.00 2016-11-16 00:53:34.413 321 11523.44 129.31 52679.71 88888.00 2016-11-16 00:53:34.913 321 11523.45 129.34 52679.71 88888.00 2016-11-16 00:53:35.413 321 11523.42 129.34 52679.70 88888.00 2016-11-16 00:53:35.913 321 11523.37 129.29 52679.70 88888.00 2016-11-16 00:53:36.413 321 11523.39 129.29 52679.74 88888.00 2016-11-16 00:53:36.913 321 11523.34 129.30 52679.79 88888.00 2016-11-16 00:53:37.413 321 11523.32 129.36 52679.81 88888.00 2016-11-16 00:53:37.913 321 11523.34 129.36 52679.84 88888.00 2016-11-16 00:53:38.413 321 11523.45 129.28 52679.75 88888.00 2016-11-16 00:53:38.913 321 11523.53 129.28 52679.67 88888.00 2016-11-16 00:53:39.413 321 11523.56 129.30 52679.67 88888.00 2016-11-16 00:53:39.913 321 11523.48 129.30 52679.76 88888.00 2016-11-16 00:53:40.413 321 11523.45 129.28 52679.76 88888.00 2016-11-16 00:53:40.913 321 11523.40 129.27 52679.76 88888.00 2016-11-16 00:53:41.413 321 11523.41 129.25 52679.77 88888.00 2016-11-16 00:53:41.913 321 11523.43 129.25 52679.76 88888.00 2016-11-16 00:53:42.404 321 11523.42 129.31 52679.77 88888.00 2016-11-16 00:53:42.904 321 11523.48 129.29 52679.76 88888.00 2016-11-16 00:53:43.404 321 11523.50 129.28 52679.75 88888.00 2016-11-16 00:53:43.904 321 11523.48 129.27 52679.75 88888.00 2016-11-16 00:53:44.404 321 11523.44 129.28 52679.74 88888.00 2016-11-16 00:53:44.904 321 11523.41 129.25 52679.81 88888.00 2016-11-16 00:53:45.404 321 11523.36 129.28 52679.85 88888.00 2016-11-16 00:53:45.904 321 11523.37 129.27 52679.84 88888.00 2016-11-16 00:53:46.404 321 11523.31 129.29 52679.88 88888.00 2016-11-16 00:53:46.904 321 11523.26 129.31 52679.87 88888.00 2016-11-16 00:53:47.404 321 11523.22 129.28 52679.90 88888.00 2016-11-16 00:53:47.904 321 11523.22 129.31 52679.90 88888.00 2016-11-16 00:53:48.404 321 11523.25 129.36 52679.92 88888.00 2016-11-16 00:53:48.904 321 11523.19 129.32 52679.94 88888.00 2016-11-16 00:53:49.404 321 11523.18 129.33 52679.93 88888.00 2016-11-16 00:53:49.904 321 11523.23 129.36 52679.91 88888.00 2016-11-16 00:53:50.404 321 11523.25 129.30 52679.89 88888.00 2016-11-16 00:53:50.904 321 11523.31 129.33 52679.85 88888.00 2016-11-16 00:53:51.404 321 11523.39 129.33 52679.82 88888.00 2016-11-16 00:53:51.904 321 11523.41 129.31 52679.81 88888.00 2016-11-16 00:53:52.404 321 11523.39 129.32 52679.79 88888.00 2016-11-16 00:53:52.904 321 11523.40 129.31 52679.74 88888.00 2016-11-16 00:53:53.404 321 11523.44 129.39 52679.70 88888.00 2016-11-16 00:53:53.904 321 11523.47 129.34 52679.70 88888.00 2016-11-16 00:53:54.404 321 11523.48 129.36 52679.70 88888.00 2016-11-16 00:53:54.904 321 11523.44 129.38 52679.72 88888.00 2016-11-16 00:53:55.404 321 11523.42 129.34 52679.72 88888.00 2016-11-16 00:53:55.904 321 11523.49 129.34 52679.70 88888.00 2016-11-16 00:53:56.404 321 11523.49 129.38 52679.71 88888.00 2016-11-16 00:53:56.904 321 11523.49 129.34 52679.68 88888.00 2016-11-16 00:53:57.404 321 11523.52 129.27 52679.70 88888.00 2016-11-16 00:53:57.904 321 11523.52 129.25 52679.73 88888.00 2016-11-16 00:53:58.404 321 11523.52 129.25 52679.71 88888.00 2016-11-16 00:53:58.904 321 11523.47 129.24 52679.72 88888.00 2016-11-16 00:53:59.404 321 11523.47 129.27 52679.74 88888.00 2016-11-16 00:53:59.904 321 11523.49 129.28 52679.76 88888.00 2016-11-16 00:54:00.404 321 11523.45 129.33 52679.84 88888.00 2016-11-16 00:54:00.904 321 11523.42 129.34 52679.82 88888.00 2016-11-16 00:54:01.404 321 11523.44 129.39 52679.77 88888.00 2016-11-16 00:54:01.904 321 11523.43 129.37 52679.79 88888.00 2016-11-16 00:54:02.404 321 11523.43 129.37 52679.80 88888.00 2016-11-16 00:54:02.904 321 11523.39 129.36 52679.82 88888.00 2016-11-16 00:54:03.404 321 11523.47 129.31 52679.79 88888.00 2016-11-16 00:54:03.904 321 11523.50 129.24 52679.77 88888.00 2016-11-16 00:54:04.404 321 11523.49 129.28 52679.82 88888.00 2016-11-16 00:54:04.904 321 11523.47 129.29 52679.83 88888.00 2016-11-16 00:54:05.404 321 11523.42 129.32 52679.80 88888.00 2016-11-16 00:54:05.904 321 11523.41 129.30 52679.79 88888.00 2016-11-16 00:54:06.404 321 11523.40 129.34 52679.81 88888.00 2016-11-16 00:54:06.904 321 11523.42 129.37 52679.82 88888.00 2016-11-16 00:54:07.404 321 11523.39 129.32 52679.80 88888.00 2016-11-16 00:54:07.904 321 11523.30 129.37 52679.83 88888.00 2016-11-16 00:54:08.404 321 11523.33 129.36 52679.82 88888.00 2016-11-16 00:54:08.904 321 11523.39 129.39 52679.83 88888.00 2016-11-16 00:54:09.404 321 11523.35 129.37 52679.88 88888.00 2016-11-16 00:54:09.904 321 11523.39 129.32 52679.89 88888.00 2016-11-16 00:54:10.404 321 11523.48 129.32 52679.85 88888.00 2016-11-16 00:54:10.904 321 11523.50 129.30 52679.82 88888.00 2016-11-16 00:54:11.404 321 11523.50 129.31 52679.81 88888.00 2016-11-16 00:54:11.904 321 11523.45 129.32 52679.82 88888.00 2016-11-16 00:54:12.404 321 11523.44 129.34 52679.79 88888.00 2016-11-16 00:54:12.904 321 11523.47 129.34 52679.80 88888.00 2016-11-16 00:54:13.404 321 11523.48 129.31 52679.83 88888.00 2016-11-16 00:54:13.904 321 11523.43 129.30 52679.85 88888.00 2016-11-16 00:54:14.404 321 11523.39 129.33 52679.88 88888.00 2016-11-16 00:54:14.904 321 11523.33 129.33 52679.87 88888.00 2016-11-16 00:54:15.404 321 11523.35 129.34 52679.87 88888.00 2016-11-16 00:54:15.904 321 11523.34 129.34 52679.87 88888.00 2016-11-16 00:54:16.404 321 11523.37 129.33 52679.84 88888.00 2016-11-16 00:54:16.904 321 11523.42 129.33 52679.85 88888.00 2016-11-16 00:54:17.404 321 11523.40 129.31 52679.90 88888.00 2016-11-16 00:54:17.904 321 11523.39 129.34 52679.90 88888.00 2016-11-16 00:54:18.404 321 11523.32 129.40 52679.89 88888.00 2016-11-16 00:54:18.904 321 11523.33 129.42 52679.88 88888.00 2016-11-16 00:54:19.404 321 11523.28 129.38 52679.90 88888.00 2016-11-16 00:54:19.904 321 11523.24 129.37 52679.90 88888.00 2016-11-16 00:54:20.404 321 11523.24 129.36 52679.91 88888.00 2016-11-16 00:54:20.904 321 11523.27 129.31 52679.91 88888.00 2016-11-16 00:54:21.404 321 11523.30 129.33 52679.88 88888.00 2016-11-16 00:54:21.904 321 11523.30 129.34 52679.87 88888.00 2016-11-16 00:54:22.404 321 11523.36 129.37 52679.83 88888.00 2016-11-16 00:54:22.904 321 11523.43 129.36 52679.82 88888.00 2016-11-16 00:54:23.404 321 11523.42 129.33 52679.85 88888.00 2016-11-16 00:54:23.904 321 11523.32 129.34 52679.89 88888.00 2016-11-16 00:54:24.404 321 11523.26 129.39 52679.90 88888.00 2016-11-16 00:54:24.904 321 11523.23 129.37 52679.90 88888.00 2016-11-16 00:54:25.404 321 11523.15 129.38 52679.94 88888.00 2016-11-16 00:54:25.904 321 11523.13 129.39 52679.96 88888.00 2016-11-16 00:54:26.404 321 11523.13 129.38 52679.94 88888.00 2016-11-16 00:54:26.904 321 11523.14 129.39 52679.92 88888.00 2016-11-16 00:54:27.404 321 11523.18 129.37 52679.91 88888.00 2016-11-16 00:54:27.904 321 11523.23 129.37 52679.90 88888.00 2016-11-16 00:54:28.404 321 11523.23 129.39 52679.92 88888.00 2016-11-16 00:54:28.904 321 11523.18 129.37 52679.92 88888.00 2016-11-16 00:54:29.404 321 11523.18 129.37 52679.90 88888.00 2016-11-16 00:54:29.904 321 11523.12 129.31 52679.93 88888.00 2016-11-16 00:54:30.404 321 11523.12 129.31 52679.94 88888.00 2016-11-16 00:54:30.904 321 11523.16 129.33 52679.93 88888.00 2016-11-16 00:54:31.404 321 11523.17 129.38 52679.94 88888.00 2016-11-16 00:54:31.904 321 11523.18 129.38 52679.93 88888.00 2016-11-16 00:54:32.404 321 11523.24 129.36 52679.88 88888.00 2016-11-16 00:54:32.904 321 11523.25 129.37 52679.88 88888.00 2016-11-16 00:54:33.404 321 11523.21 129.39 52679.88 88888.00 2016-11-16 00:54:33.904 321 11523.24 129.39 52679.84 88888.00 2016-11-16 00:54:34.404 321 11523.24 129.32 52679.85 88888.00 2016-11-16 00:54:34.904 321 11523.23 129.36 52679.89 88888.00 2016-11-16 00:54:35.404 321 11523.22 129.40 52679.91 88888.00 2016-11-16 00:54:35.904 321 11523.22 129.39 52679.90 88888.00 2016-11-16 00:54:36.404 321 11523.23 129.42 52679.89 88888.00 2016-11-16 00:54:36.904 321 11523.19 129.39 52679.88 88888.00 2016-11-16 00:54:37.404 321 11523.15 129.40 52679.89 88888.00 2016-11-16 00:54:37.904 321 11523.17 129.42 52679.88 88888.00 2016-11-16 00:54:38.404 321 11523.24 129.46 52679.85 88888.00 2016-11-16 00:54:38.904 321 11523.19 129.42 52679.90 88888.00 2016-11-16 00:54:39.404 321 11523.14 129.41 52679.93 88888.00 2016-11-16 00:54:39.904 321 11523.06 129.41 52679.93 88888.00 2016-11-16 00:54:40.404 321 11523.09 129.41 52679.87 88888.00 2016-11-16 00:54:40.904 321 11523.15 129.39 52679.84 88888.00 2016-11-16 00:54:41.404 321 11523.16 129.40 52679.83 88888.00 2016-11-16 00:54:41.904 321 11523.23 129.46 52679.83 88888.00 2016-11-16 00:54:42.404 321 11523.23 129.39 52679.83 88888.00 2016-11-16 00:54:42.904 321 11523.23 129.44 52679.84 88888.00 2016-11-16 00:54:43.404 321 11523.22 129.47 52679.83 88888.00 2016-11-16 00:54:43.904 321 11523.23 129.44 52679.84 88888.00 2016-11-16 00:54:44.404 321 11523.21 129.46 52679.83 88888.00 2016-11-16 00:54:44.904 321 11523.19 129.49 52679.84 88888.00 2016-11-16 00:54:45.404 321 11523.22 129.48 52679.84 88888.00 2016-11-16 00:54:45.904 321 11523.19 129.42 52679.87 88888.00 2016-11-16 00:54:46.404 321 11523.21 129.42 52679.90 88888.00 2016-11-16 00:54:46.904 321 11523.17 129.42 52679.91 88888.00 2016-11-16 00:54:47.404 321 11523.12 129.43 52679.94 88888.00 2016-11-16 00:54:47.904 321 11523.10 129.44 52679.90 88888.00 2016-11-16 00:54:48.404 321 11523.16 129.44 52679.87 88888.00 2016-11-16 00:54:48.904 321 11523.16 129.44 52679.87 88888.00 2016-11-16 00:54:49.404 321 11523.15 129.47 52679.88 88888.00 2016-11-16 00:54:49.904 321 11523.16 129.49 52679.83 88888.00 2016-11-16 00:54:50.404 321 11523.21 129.49 52679.83 88888.00 2016-11-16 00:54:50.904 321 11523.22 129.47 52679.83 88888.00 2016-11-16 00:54:51.404 321 11523.19 129.44 52679.83 88888.00 2016-11-16 00:54:51.904 321 11523.17 129.46 52679.83 88888.00 2016-11-16 00:54:52.404 321 11523.16 129.43 52679.89 88888.00 2016-11-16 00:54:52.904 321 11523.16 129.40 52679.89 88888.00 2016-11-16 00:54:53.404 321 11523.17 129.39 52679.88 88888.00 2016-11-16 00:54:53.904 321 11523.25 129.41 52679.83 88888.00 2016-11-16 00:54:54.404 321 11523.28 129.42 52679.81 88888.00 2016-11-16 00:54:54.904 321 11523.30 129.40 52679.85 88888.00 2016-11-16 00:54:55.404 321 11523.31 129.39 52679.90 88888.00 2016-11-16 00:54:55.904 321 11523.24 129.43 52679.92 88888.00 2016-11-16 00:54:56.404 321 11523.23 129.43 52679.91 88888.00 2016-11-16 00:54:56.904 321 11523.25 129.49 52679.90 88888.00 2016-11-16 00:54:57.404 321 11523.22 129.50 52679.90 88888.00 2016-11-16 00:54:57.904 321 11523.23 129.46 52679.91 88888.00 2016-11-16 00:54:58.404 321 11523.23 129.42 52679.91 88888.00 2016-11-16 00:54:58.904 321 11523.23 129.42 52679.87 88888.00 2016-11-16 00:54:59.404 321 11523.24 129.49 52679.87 88888.00 2016-11-16 00:54:59.904 321 11523.24 129.49 52679.85 88888.00 2016-11-16 00:55:00.404 321 11523.26 129.46 52679.83 88888.00 2016-11-16 00:55:00.904 321 11523.30 129.46 52679.83 88888.00 2016-11-16 00:55:01.404 321 11523.28 129.48 52679.84 88888.00 2016-11-16 00:55:01.904 321 11523.25 129.48 52679.85 88888.00 2016-11-16 00:55:02.404 321 11523.24 129.51 52679.87 88888.00 2016-11-16 00:55:02.904 321 11523.26 129.50 52679.84 88888.00 2016-11-16 00:55:03.404 321 11523.26 129.49 52679.87 88888.00 2016-11-16 00:55:03.904 321 11523.27 129.49 52679.87 88888.00 2016-11-16 00:55:04.404 321 11523.25 129.56 52679.89 88888.00 2016-11-16 00:55:04.904 321 11523.24 129.54 52679.88 88888.00 2016-11-16 00:55:05.404 321 11523.30 129.51 52679.80 88888.00 2016-11-16 00:55:05.904 321 11523.31 129.51 52679.81 88888.00 2016-11-16 00:55:06.404 321 11523.27 129.49 52679.83 88888.00 2016-11-16 00:55:06.904 321 11523.28 129.49 52679.83 88888.00 2016-11-16 00:55:07.404 321 11523.30 129.54 52679.84 88888.00 2016-11-16 00:55:07.904 321 11523.33 129.56 52679.85 88888.00 2016-11-16 00:55:08.404 321 11523.34 129.53 52679.87 88888.00 2016-11-16 00:55:08.904 321 11523.39 129.46 52679.82 88888.00 2016-11-16 00:55:09.404 321 11523.37 129.48 52679.79 88888.00 2016-11-16 00:55:09.904 321 11523.35 129.48 52679.77 88888.00 2016-11-16 00:55:10.404 321 11523.36 129.46 52679.74 88888.00 2016-11-16 00:55:10.904 321 11523.35 129.50 52679.77 88888.00 2016-11-16 00:55:11.404 321 11523.33 129.53 52679.80 88888.00 2016-11-16 00:55:11.904 321 11523.35 129.48 52679.81 88888.00 2016-11-16 00:55:12.404 321 11523.41 129.49 52679.80 88888.00 2016-11-16 00:55:12.904 321 11523.43 129.52 52679.75 88888.00 2016-11-16 00:55:13.404 321 11523.43 129.51 52679.81 88888.00 2016-11-16 00:55:13.904 321 11523.39 129.50 52679.85 88888.00 2016-11-16 00:55:14.404 321 11523.30 129.52 52679.88 88888.00 2016-11-16 00:55:14.904 321 11523.25 129.52 52679.84 88888.00 2016-11-16 00:55:15.404 321 11523.28 129.51 52679.83 88888.00 2016-11-16 00:55:15.904 321 11523.32 129.50 52679.82 88888.00 2016-11-16 00:55:16.404 321 11523.40 129.53 52679.77 88888.00 2016-11-16 00:55:16.904 321 11523.43 129.53 52679.83 88888.00 2016-11-16 00:55:17.404 321 11523.40 129.52 52679.89 88888.00 2016-11-16 00:55:17.904 321 11523.43 129.51 52679.87 88888.00 2016-11-16 00:55:18.404 321 11523.42 129.53 52679.87 88888.00 2016-11-16 00:55:18.904 321 11523.41 129.53 52679.81 88888.00 2016-11-16 00:55:19.404 321 11523.40 129.49 52679.79 88888.00 2016-11-16 00:55:19.904 321 11523.42 129.53 52679.80 88888.00 2016-11-16 00:55:20.404 321 11523.40 129.53 52679.85 88888.00 2016-11-16 00:55:20.904 321 11523.34 129.53 52679.85 88888.00 2016-11-16 00:55:21.404 321 11523.32 129.54 52679.81 88888.00 2016-11-16 00:55:21.904 321 11523.37 129.57 52679.82 88888.00 2016-11-16 00:55:22.404 321 11523.45 129.51 52679.80 88888.00 2016-11-16 00:55:22.904 321 11523.40 129.53 52679.80 88888.00 2016-11-16 00:55:23.404 321 11523.27 129.53 52679.83 88888.00 2016-11-16 00:55:23.904 321 11523.26 129.51 52679.84 88888.00 2016-11-16 00:55:24.404 321 11523.33 129.52 52679.83 88888.00 2016-11-16 00:55:24.904 321 11523.33 129.50 52679.85 88888.00 2016-11-16 00:55:25.404 321 11523.34 129.52 52679.89 88888.00 2016-11-16 00:55:25.904 321 11523.25 129.60 52679.94 88888.00 2016-11-16 00:55:26.404 321 11523.17 129.62 52679.96 88888.00 2016-11-16 00:55:26.904 321 11523.19 129.60 52679.93 88888.00 2016-11-16 00:55:27.404 321 11523.18 129.60 52680.00 88888.00 2016-11-16 00:55:27.904 321 11523.23 129.65 52680.00 88888.00 2016-11-16 00:55:28.404 321 11523.26 129.62 52679.91 88888.00 2016-11-16 00:55:28.904 321 11523.34 129.60 52679.88 88888.00 2016-11-16 00:55:29.404 321 11523.36 129.60 52679.88 88888.00 2016-11-16 00:55:29.904 321 11523.25 129.65 52680.00 88888.00 2016-11-16 00:55:30.404 321 11523.18 129.61 52680.01 88888.00 2016-11-16 00:55:30.904 321 11523.14 129.58 52680.01 88888.00 2016-11-16 00:55:31.404 321 11523.14 129.63 52680.08 88888.00 2016-11-16 00:55:31.904 321 11523.12 129.66 52680.09 88888.00 2016-11-16 00:55:32.404 321 11523.16 129.63 52680.07 88888.00 2016-11-16 00:55:32.904 321 11523.17 129.58 52680.03 88888.00 2016-11-16 00:55:33.404 321 11523.22 129.58 52680.01 88888.00 2016-11-16 00:55:33.904 321 11523.21 129.63 52680.06 88888.00 2016-11-16 00:55:34.404 321 11523.21 129.62 52680.03 88888.00 2016-11-16 00:55:34.904 321 11523.25 129.65 52679.98 88888.00 2016-11-16 00:55:35.404 321 11523.28 129.65 52679.94 88888.00 2016-11-16 00:55:35.904 321 11523.24 129.67 52679.94 88888.00 2016-11-16 00:55:36.404 321 11523.30 129.69 52679.93 88888.00 2016-11-16 00:55:36.904 321 11523.35 129.68 52679.89 88888.00 2016-11-16 00:55:37.404 321 11523.37 129.69 52679.87 88888.00 2016-11-16 00:55:37.904 321 11523.40 129.69 52679.88 88888.00 2016-11-16 00:55:38.404 321 11523.43 129.70 52679.87 88888.00 2016-11-16 00:55:38.904 321 11523.44 129.69 52679.83 88888.00 2016-11-16 00:55:39.404 321 11523.42 129.69 52679.84 88888.00 2016-11-16 00:55:39.904 321 11523.41 129.70 52679.84 88888.00 2016-11-16 00:55:40.404 321 11523.44 129.68 52679.81 88888.00 2016-11-16 00:55:40.904 321 11523.47 129.63 52679.81 88888.00 2016-11-16 00:55:41.404 321 11523.45 129.68 52679.83 88888.00 2016-11-16 00:55:41.904 321 11523.42 129.72 52679.87 88888.00 2016-11-16 00:55:42.404 321 11523.39 129.67 52679.92 88888.00 2016-11-16 00:55:42.904 321 11523.39 129.63 52679.91 88888.00 2016-11-16 00:55:43.404 321 11523.43 129.71 52679.88 88888.00 2016-11-16 00:55:43.904 321 11523.41 129.73 52679.88 88888.00 2016-11-16 00:55:44.404 321 11523.34 129.72 52679.88 88888.00 2016-11-16 00:55:44.904 321 11523.35 129.71 52679.89 88888.00 2016-11-16 00:55:45.404 321 11523.34 129.70 52679.92 88888.00 2016-11-16 00:55:45.904 321 11523.30 129.71 52679.91 88888.00 2016-11-16 00:55:46.404 321 11523.26 129.76 52679.90 88888.00 2016-11-16 00:55:46.904 321 11523.26 129.73 52679.90 88888.00 2016-11-16 00:55:47.404 321 11523.17 129.69 52679.93 88888.00 2016-11-16 00:55:47.904 321 11523.09 129.71 52679.98 88888.00 2016-11-16 00:55:48.404 321 11523.14 129.75 52679.99 88888.00 2016-11-16 00:55:48.904 321 11523.19 129.73 52679.96 88888.00 2016-11-16 00:55:49.404 321 11523.24 129.76 52679.96 88888.00 2016-11-16 00:55:49.904 321 11523.21 129.72 52679.96 88888.00 2016-11-16 00:55:50.404 321 11523.22 129.71 52679.97 88888.00 2016-11-16 00:55:50.904 321 11523.25 129.70 52679.96 88888.00 2016-11-16 00:55:51.404 321 11523.31 129.75 52679.96 88888.00 2016-11-16 00:55:51.904 321 11523.24 129.72 52680.00 88888.00 2016-11-16 00:55:52.404 321 11523.23 129.75 52680.01 88888.00 2016-11-16 00:55:52.904 321 11523.26 129.77 52679.97 88888.00 2016-11-16 00:55:53.404 321 11523.27 129.78 52679.97 88888.00 2016-11-16 00:55:53.904 321 11523.23 129.75 52680.02 88888.00 2016-11-16 00:55:54.404 321 11523.16 129.79 52680.05 88888.00 2016-11-16 00:55:54.904 321 11523.16 129.82 52680.03 88888.00 2016-11-16 00:55:55.404 321 11523.14 129.77 52680.00 88888.00 2016-11-16 00:55:55.904 321 11523.17 129.79 52679.94 88888.00 2016-11-16 00:55:56.404 321 11523.25 129.82 52679.91 88888.00 2016-11-16 00:55:56.904 321 11523.26 129.82 52679.94 88888.00 2016-11-16 00:55:57.404 321 11523.23 129.80 52679.94 88888.00 2016-11-16 00:55:57.904 321 11523.23 129.78 52679.94 88888.00 2016-11-16 00:55:58.404 321 11523.18 129.81 52679.93 88888.00 2016-11-16 00:55:58.904 321 11523.12 129.81 52679.96 88888.00 2016-11-16 00:55:59.404 321 11523.17 129.78 52679.96 88888.00 2016-11-16 00:55:59.904 321 11523.22 129.73 52679.93 88888.00 2016-11-16 00:56:00.404 321 11523.22 129.70 52679.97 88888.00 2016-11-16 00:56:00.904 321 11523.23 129.73 52679.97 88888.00 2016-11-16 00:56:01.404 321 11523.22 129.75 52680.01 88888.00 2016-11-16 00:56:01.904 321 11523.24 129.71 52680.02 88888.00 2016-11-16 00:56:02.404 321 11523.19 129.70 52680.06 88888.00 2016-11-16 00:56:02.904 321 11523.13 129.76 52680.11 88888.00 2016-11-16 00:56:03.404 321 11523.10 129.76 52680.11 88888.00 2016-11-16 00:56:03.904 321 11523.14 129.77 52680.09 88888.00 2016-11-16 00:56:04.404 321 11523.18 129.77 52680.07 88888.00 2016-11-16 00:56:04.904 321 11523.23 129.71 52680.05 88888.00 2016-11-16 00:56:05.404 321 11523.25 129.78 52679.99 88888.00 2016-11-16 00:56:05.904 321 11523.15 129.76 52680.01 88888.00 2016-11-16 00:56:06.404 321 11523.12 129.76 52680.05 88888.00 2016-11-16 00:56:06.904 321 11523.18 129.76 52679.98 88888.00 2016-11-16 00:56:07.404 321 11523.26 129.73 52679.90 88888.00 2016-11-16 00:56:07.904 321 11523.24 129.77 52679.93 88888.00 2016-11-16 00:56:08.404 321 11523.24 129.73 52679.96 88888.00 2016-11-16 00:56:08.904 321 11523.19 129.76 52679.99 88888.00 2016-11-16 00:56:09.404 321 11523.19 129.81 52680.02 88888.00 2016-11-16 00:56:09.904 321 11523.23 129.80 52680.01 88888.00 2016-11-16 00:56:10.404 321 11523.25 129.80 52679.97 88888.00 2016-11-16 00:56:10.904 321 11523.26 129.81 52679.98 88888.00 2016-11-16 00:56:11.404 321 11523.30 129.80 52679.97 88888.00 2016-11-16 00:56:11.904 321 11523.31 129.81 52679.99 88888.00 2016-11-16 00:56:12.404 321 11523.30 129.78 52679.99 88888.00 2016-11-16 00:56:12.904 321 11523.28 129.81 52679.97 88888.00 2016-11-16 00:56:13.404 321 11523.31 129.80 52679.96 88888.00 2016-11-16 00:56:13.904 321 11523.35 129.78 52679.94 88888.00 2016-11-16 00:56:14.404 321 11523.33 129.77 52679.94 88888.00 2016-11-16 00:56:14.904 321 11523.36 129.79 52679.93 88888.00 2016-11-16 00:56:15.404 321 11523.42 129.77 52679.94 88888.00 2016-11-16 00:56:15.904 321 11523.39 129.72 52679.96 88888.00 2016-11-16 00:56:16.404 321 11523.34 129.68 52679.90 88888.00 2016-11-16 00:56:16.904 321 11523.36 129.69 52679.87 88888.00 2016-11-16 00:56:17.405 321 11523.39 129.68 52679.88 88888.00 2016-11-16 00:56:17.905 321 11523.35 129.70 52679.91 88888.00 2016-11-16 00:56:18.405 321 11523.35 129.75 52679.93 88888.00 2016-11-16 00:56:18.905 321 11523.39 129.83 52679.93 88888.00 2016-11-16 00:56:19.405 321 11523.40 129.77 52679.93 88888.00 2016-11-16 00:56:19.905 321 11523.41 129.78 52679.92 88888.00 2016-11-16 00:56:20.405 321 11523.41 129.82 52679.93 88888.00 2016-11-16 00:56:20.905 321 11523.43 129.79 52679.91 88888.00 2016-11-16 00:56:21.405 321 11523.39 129.79 52679.93 88888.00 2016-11-16 00:56:21.905 321 11523.34 129.81 52679.91 88888.00 2016-11-16 00:56:22.405 321 11523.33 129.79 52679.91 88888.00 2016-11-16 00:56:22.905 321 11523.34 129.79 52679.91 88888.00 2016-11-16 00:56:23.405 321 11523.36 129.81 52679.88 88888.00 2016-11-16 00:56:23.905 321 11523.26 129.80 52679.90 88888.00 2016-11-16 00:56:24.405 321 11523.16 129.81 52679.91 88888.00 2016-11-16 00:56:24.905 321 11523.21 129.82 52679.96 88888.00 2016-11-16 00:56:25.405 321 11523.28 129.81 52679.93 88888.00 2016-11-16 00:56:25.905 321 11523.34 129.78 52679.87 88888.00 2016-11-16 00:56:26.405 321 11523.42 129.77 52679.82 88888.00 2016-11-16 00:56:26.905 321 11523.45 129.76 52679.82 88888.00 2016-11-16 00:56:27.405 321 11523.44 129.78 52679.85 88888.00 2016-11-16 00:56:27.905 321 11523.44 129.80 52679.87 88888.00 2016-11-16 00:56:28.405 321 11523.36 129.78 52679.93 88888.00 2016-11-16 00:56:28.905 321 11523.33 129.77 52679.96 88888.00 2016-11-16 00:56:29.405 321 11523.40 129.77 52679.89 88888.00 2016-11-16 00:56:29.905 321 11523.39 129.71 52679.85 88888.00 2016-11-16 00:56:30.405 321 11523.37 129.72 52679.87 88888.00 2016-11-16 00:56:30.905 321 11523.37 129.77 52679.89 88888.00 2016-11-16 00:56:31.405 321 11523.39 129.81 52679.91 88888.00 2016-11-16 00:56:31.905 321 11523.39 129.81 52679.92 88888.00 2016-11-16 00:56:32.405 321 11523.39 129.77 52679.90 88888.00 2016-11-16 00:56:32.905 321 11523.41 129.79 52679.91 88888.00 2016-11-16 00:56:33.405 321 11523.37 129.81 52679.96 88888.00 2016-11-16 00:56:33.905 321 11523.32 129.80 52679.96 88888.00 2016-11-16 00:56:34.405 321 11523.30 129.73 52679.96 88888.00 2016-11-16 00:56:34.905 321 11523.27 129.78 52679.98 88888.00 2016-11-16 00:56:35.405 321 11523.25 129.80 52679.98 88888.00 2016-11-16 00:56:35.905 321 11523.25 129.83 52679.97 88888.00 2016-11-16 00:56:36.405 321 11523.13 129.89 52680.01 88888.00 2016-11-16 00:56:36.905 321 11523.14 129.91 52679.98 88888.00 2016-11-16 00:56:37.405 321 11523.16 129.90 52679.96 88888.00 2016-11-16 00:56:37.905 321 11523.19 129.91 52679.93 88888.00 2016-11-16 00:56:38.405 321 11523.19 129.91 52679.96 88888.00 2016-11-16 00:56:38.905 321 11523.22 129.91 52680.01 88888.00 2016-11-16 00:56:39.405 321 11523.23 129.98 52680.00 88888.00 2016-11-16 00:56:39.905 321 11523.24 129.92 52679.98 88888.00 2016-11-16 00:56:40.405 321 11523.16 129.92 52680.01 88888.00 2016-11-16 00:56:40.905 321 11523.18 129.97 52680.03 88888.00 2016-11-16 00:56:41.405 321 11523.22 129.99 52680.07 88888.00 2016-11-16 00:56:41.905 321 11523.17 129.90 52680.08 88888.00 2016-11-16 00:56:42.405 321 11523.16 129.90 52680.03 88888.00 2016-11-16 00:56:42.905 321 11523.17 129.92 52680.00 88888.00 2016-11-16 00:56:43.405 321 11523.17 129.97 52679.97 88888.00 2016-11-16 00:56:43.905 321 11523.22 129.99 52679.97 88888.00 2016-11-16 00:56:44.405 321 11523.19 129.97 52679.99 88888.00 2016-11-16 00:56:44.905 321 11523.22 129.97 52679.94 88888.00 2016-11-16 00:56:45.405 321 11523.26 129.99 52679.90 88888.00 2016-11-16 00:56:45.905 321 11523.25 130.04 52679.92 88888.00 2016-11-16 00:56:46.405 321 11523.26 130.02 52679.96 88888.00 2016-11-16 00:56:46.905 321 11523.23 130.05 52679.97 88888.00 2016-11-16 00:56:47.405 321 11523.22 129.99 52680.01 88888.00 2016-11-16 00:56:47.905 321 11523.17 129.99 52680.05 88888.00 2016-11-16 00:56:48.405 321 11523.22 130.00 52680.01 88888.00 2016-11-16 00:56:48.905 321 11523.24 129.97 52679.97 88888.00 2016-11-16 00:56:49.405 321 11523.18 130.00 52679.99 88888.00 2016-11-16 00:56:49.905 321 11523.14 130.04 52679.99 88888.00 2016-11-16 00:56:50.405 321 11523.14 130.05 52680.00 88888.00 2016-11-16 00:56:50.905 321 11523.10 130.01 52680.05 88888.00 2016-11-16 00:56:51.405 321 11523.13 130.02 52680.05 88888.00 2016-11-16 00:56:51.905 321 11523.17 130.05 52680.02 88888.00 2016-11-16 00:56:52.405 321 11523.18 130.08 52680.01 88888.00 2016-11-16 00:56:52.905 321 11523.15 130.05 52680.00 88888.00 2016-11-16 00:56:53.405 321 11523.16 130.07 52679.97 88888.00 2016-11-16 00:56:53.905 321 11523.17 130.05 52679.96 88888.00 2016-11-16 00:56:54.405 321 11523.17 130.04 52679.96 88888.00 2016-11-16 00:56:54.905 321 11523.16 129.98 52679.96 88888.00 2016-11-16 00:56:55.405 321 11523.14 130.00 52679.99 88888.00 2016-11-16 00:56:55.905 321 11523.13 130.00 52680.01 88888.00 2016-11-16 00:56:56.405 321 11523.14 129.98 52680.02 88888.00 2016-11-16 00:56:56.905 321 11523.12 129.97 52680.02 88888.00 2016-11-16 00:56:57.405 321 11523.16 129.97 52680.01 88888.00 2016-11-16 00:56:57.905 321 11523.16 130.01 52680.02 88888.00 2016-11-16 00:56:58.405 321 11523.08 130.00 52680.06 88888.00 2016-11-16 00:56:58.905 321 11523.10 129.98 52680.08 88888.00 2016-11-16 00:56:59.405 321 11523.08 130.01 52680.05 88888.00 2016-11-16 00:56:59.905 321 11523.08 130.02 52680.03 88888.00 2016-11-16 00:57:00.405 321 11523.09 130.01 52680.05 88888.00 2016-11-16 00:57:00.905 321 11523.07 129.99 52680.08 88888.00 2016-11-16 00:57:01.405 321 11523.06 130.00 52680.07 88888.00 2016-11-16 00:57:01.905 321 11523.08 130.01 52680.05 88888.00 2016-11-16 00:57:02.405 321 11523.13 129.99 52680.07 88888.00 2016-11-16 00:57:02.905 321 11523.14 129.96 52680.06 88888.00 2016-11-16 00:57:03.405 321 11523.07 130.00 52680.07 88888.00 2016-11-16 00:57:03.905 321 11523.04 130.07 52680.05 88888.00 2016-11-16 00:57:04.405 321 11523.06 130.02 52680.05 88888.00 2016-11-16 00:57:04.905 321 11523.05 129.99 52680.05 88888.00 2016-11-16 00:57:05.405 321 11523.04 130.01 52680.07 88888.00 2016-11-16 00:57:05.905 321 11523.00 130.02 52680.08 88888.00 2016-11-16 00:57:06.405 321 11523.04 130.01 52680.02 88888.00 2016-11-16 00:57:06.905 321 11523.06 130.05 52680.03 88888.00 2016-11-16 00:57:07.405 321 11523.05 130.08 52680.07 88888.00 2016-11-16 00:57:07.905 321 11522.99 130.09 52680.03 88888.00 2016-11-16 00:57:08.405 321 11523.05 130.10 52680.05 88888.00 2016-11-16 00:57:08.905 321 11523.05 130.08 52680.02 88888.00 2016-11-16 00:57:09.405 321 11523.04 130.08 52680.02 88888.00 2016-11-16 00:57:09.905 321 11523.02 130.10 52680.00 88888.00 2016-11-16 00:57:10.405 321 11523.02 130.09 52679.98 88888.00 2016-11-16 00:57:10.905 321 11523.07 130.07 52679.97 88888.00 2016-11-16 00:57:11.405 321 11523.10 130.09 52679.97 88888.00 2016-11-16 00:57:11.905 321 11523.13 130.07 52679.98 88888.00 2016-11-16 00:57:12.405 321 11523.13 130.04 52679.98 88888.00 2016-11-16 00:57:12.905 321 11523.13 130.08 52679.98 88888.00 2016-11-16 00:57:13.405 321 11523.09 130.08 52680.00 88888.00 2016-11-16 00:57:13.905 321 11523.07 130.09 52680.01 88888.00 2016-11-16 00:57:14.405 321 11523.07 130.08 52679.98 88888.00 2016-11-16 00:57:14.905 321 11523.06 130.07 52679.96 88888.00 2016-11-16 00:57:15.405 321 11523.08 130.09 52679.96 88888.00 2016-11-16 00:57:15.905 321 11523.04 130.11 52680.00 88888.00 2016-11-16 00:57:16.405 321 11523.06 130.11 52680.03 88888.00 2016-11-16 00:57:16.905 321 11523.02 130.11 52680.02 88888.00 2016-11-16 00:57:17.405 321 11523.01 130.12 52680.05 88888.00 2016-11-16 00:57:17.905 321 11523.04 130.09 52680.08 88888.00 2016-11-16 00:57:18.405 321 11523.06 130.06 52680.06 88888.00 2016-11-16 00:57:18.905 321 11523.07 130.09 52680.06 88888.00 2016-11-16 00:57:19.405 321 11523.07 130.08 52680.06 88888.00 2016-11-16 00:57:19.905 321 11523.10 130.10 52680.01 88888.00 2016-11-16 00:57:20.405 321 11523.06 130.15 52680.06 88888.00 2016-11-16 00:57:20.905 321 11523.02 130.15 52680.00 88888.00 2016-11-16 00:57:21.405 321 11523.00 130.14 52680.05 88888.00 2016-11-16 00:57:21.905 321 11523.05 130.14 52680.02 88888.00 2016-11-16 00:57:22.405 321 11523.12 130.16 52679.96 88888.00 2016-11-16 00:57:22.905 321 11523.09 130.17 52679.94 88888.00 2016-11-16 00:57:23.405 321 11523.06 130.14 52680.00 88888.00 2016-11-16 00:57:23.905 321 11523.05 130.17 52679.99 88888.00 2016-11-16 00:57:24.405 321 11523.09 130.14 52680.01 88888.00 2016-11-16 00:57:24.905 321 11523.09 130.12 52680.05 88888.00 2016-11-16 00:57:25.405 321 11523.06 130.14 52680.07 88888.00 2016-11-16 00:57:25.905 321 11523.05 130.14 52680.09 88888.00 2016-11-16 00:57:26.405 321 11523.04 130.10 52680.08 88888.00 2016-11-16 00:57:26.905 321 11523.08 130.09 52680.09 88888.00 2016-11-16 00:57:27.405 321 11523.01 130.10 52680.10 88888.00 2016-11-16 00:57:27.905 321 11523.01 130.11 52680.07 88888.00 2016-11-16 00:57:28.405 321 11523.09 130.14 52680.05 88888.00 2016-11-16 00:57:28.905 321 11523.16 130.18 52680.03 88888.00 2016-11-16 00:57:29.405 321 11523.15 130.18 52680.06 88888.00 2016-11-16 00:57:29.905 321 11523.17 130.09 52680.03 88888.00 2016-11-16 00:57:30.405 321 11523.22 130.06 52680.00 88888.00 2016-11-16 00:57:30.905 321 11523.18 130.09 52680.02 88888.00 2016-11-16 00:57:31.405 321 11523.12 130.09 52680.03 88888.00 2016-11-16 00:57:31.905 321 11523.12 130.08 52680.03 88888.00 2016-11-16 00:57:32.405 321 11523.13 130.08 52680.03 88888.00 2016-11-16 00:57:32.905 321 11523.14 130.09 52680.03 88888.00 2016-11-16 00:57:33.405 321 11523.14 130.06 52680.05 88888.00 2016-11-16 00:57:33.905 321 11523.22 130.06 52680.01 88888.00 2016-11-16 00:57:34.405 321 11523.25 130.08 52679.96 88888.00 2016-11-16 00:57:34.905 321 11523.27 130.08 52679.92 88888.00 2016-11-16 00:57:35.405 321 11523.27 130.06 52679.97 88888.00 2016-11-16 00:57:35.905 321 11523.25 130.05 52680.00 88888.00 2016-11-16 00:57:36.405 321 11523.24 130.05 52680.01 88888.00 2016-11-16 00:57:36.905 321 11523.21 130.12 52680.03 88888.00 2016-11-16 00:57:37.405 321 11523.17 130.09 52680.05 88888.00 2016-11-16 00:57:37.905 321 11523.17 130.07 52680.05 88888.00 2016-11-16 00:57:38.405 321 11523.18 130.05 52680.03 88888.00 2016-11-16 00:57:38.905 321 11523.21 130.09 52680.02 88888.00 2016-11-16 00:57:39.405 321 11523.25 130.10 52679.99 88888.00 2016-11-16 00:57:39.905 321 11523.21 130.11 52680.01 88888.00 2016-11-16 00:57:40.405 321 11523.14 130.12 52680.06 88888.00 2016-11-16 00:57:40.905 321 11523.07 130.09 52680.12 88888.00 2016-11-16 00:57:41.405 321 11523.04 130.05 52680.12 88888.00 2016-11-16 00:57:41.905 321 11523.09 130.06 52680.12 88888.00 2016-11-16 00:57:42.405 321 11523.10 130.08 52680.08 88888.00 2016-11-16 00:57:42.905 321 11523.04 130.05 52680.08 88888.00 2016-11-16 00:57:43.405 321 11523.09 130.05 52680.08 88888.00 2016-11-16 00:57:43.905 321 11523.12 130.09 52680.05 88888.00 2016-11-16 00:57:44.405 321 11523.09 130.10 52680.07 88888.00 2016-11-16 00:57:44.905 321 11523.05 130.09 52680.10 88888.00 2016-11-16 00:57:45.405 321 11522.99 130.08 52680.16 88888.00 2016-11-16 00:57:45.905 321 11522.95 130.07 52680.18 88888.00 2016-11-16 00:57:46.405 321 11522.96 130.06 52680.14 88888.00 2016-11-16 00:57:46.905 321 11522.95 130.07 52680.14 88888.00 2016-11-16 00:57:47.405 321 11522.99 130.11 52680.14 88888.00 2016-11-16 00:57:47.905 321 11522.98 130.12 52680.12 88888.00 2016-11-16 00:57:48.405 321 11522.96 130.10 52680.09 88888.00 2016-11-16 00:57:48.905 321 11523.07 130.12 52680.05 88888.00 2016-11-16 00:57:49.405 321 11523.13 130.10 52680.05 88888.00 2016-11-16 00:57:49.905 321 11523.09 130.09 52680.01 88888.00 2016-11-16 00:57:50.405 321 11523.04 130.09 52680.03 88888.00 2016-11-16 00:57:50.905 321 11523.01 130.12 52680.05 88888.00 2016-11-16 00:57:51.405 321 11522.93 130.09 52680.10 88888.00 2016-11-16 00:57:51.905 321 11522.96 130.06 52680.14 88888.00 2016-11-16 00:57:52.405 321 11522.98 130.08 52680.09 88888.00 2016-11-16 00:57:52.905 321 11522.99 130.09 52680.06 88888.00 2016-11-16 00:57:53.405 321 11522.98 130.08 52680.07 88888.00 2016-11-16 00:57:53.905 321 11522.99 130.09 52680.08 88888.00 2016-11-16 00:57:54.405 321 11522.98 130.11 52680.06 88888.00 2016-11-16 00:57:54.905 321 11523.00 130.14 52680.09 88888.00 2016-11-16 00:57:55.405 321 11522.98 130.09 52680.10 88888.00 2016-11-16 00:57:55.905 321 11523.00 130.09 52680.08 88888.00 2016-11-16 00:57:56.405 321 11522.96 130.12 52680.09 88888.00 2016-11-16 00:57:56.905 321 11522.97 130.15 52680.08 88888.00 2016-11-16 00:57:57.405 321 11522.97 130.17 52680.05 88888.00 2016-11-16 00:57:57.905 321 11522.90 130.14 52680.06 88888.00 2016-11-16 00:57:58.405 321 11522.90 130.08 52680.06 88888.00 2016-11-16 00:57:58.905 321 11522.96 130.08 52680.08 88888.00 2016-11-16 00:57:59.405 321 11522.92 130.09 52680.06 88888.00 2016-11-16 00:57:59.905 321 11522.96 130.06 52680.05 88888.00 2016-11-16 00:58:00.405 321 11522.98 130.02 52680.01 88888.00 2016-11-16 00:58:00.905 321 11523.00 130.01 52679.99 88888.00 2016-11-16 00:58:01.405 321 11522.99 130.02 52680.02 88888.00 2016-11-16 00:58:01.905 321 11523.02 130.09 52680.00 88888.00 2016-11-16 00:58:02.405 321 11523.06 130.14 52679.97 88888.00 2016-11-16 00:58:02.905 321 11523.04 130.12 52679.99 88888.00 2016-11-16 00:58:03.405 321 11522.99 130.10 52679.98 88888.00 2016-11-16 00:58:03.905 321 11522.99 130.14 52680.00 88888.00 2016-11-16 00:58:04.405 321 11523.02 130.10 52680.03 88888.00 2016-11-16 00:58:04.905 321 11523.07 130.06 52680.05 88888.00 2016-11-16 00:58:05.405 321 11523.07 130.10 52680.00 88888.00 2016-11-16 00:58:05.905 321 11523.07 130.08 52679.98 88888.00 2016-11-16 00:58:06.405 321 11523.08 130.05 52679.97 88888.00 2016-11-16 00:58:06.905 321 11523.01 130.08 52679.94 88888.00 2016-11-16 00:58:07.405 321 11522.98 130.10 52679.94 88888.00 2016-11-16 00:58:07.905 321 11523.01 130.08 52679.96 88888.00 2016-11-16 00:58:08.405 321 11523.00 130.07 52679.94 88888.00 2016-11-16 00:58:08.905 321 11523.06 130.05 52679.96 88888.00 2016-11-16 00:58:09.405 321 11523.00 130.05 52680.03 88888.00 2016-11-16 00:58:09.905 321 11523.02 130.06 52680.05 88888.00 2016-11-16 00:58:10.405 321 11523.09 130.02 52680.00 88888.00 2016-11-16 00:58:10.905 321 11523.07 130.04 52680.02 88888.00 2016-11-16 00:58:11.405 321 11523.04 130.05 52680.05 88888.00 2016-11-16 00:58:11.905 321 11523.01 129.97 52680.05 88888.00 2016-11-16 00:58:12.405 321 11522.92 129.98 52680.09 88888.00 2016-11-16 00:58:12.905 321 11522.87 130.04 52680.07 88888.00 2016-11-16 00:58:13.405 321 11522.91 130.06 52680.03 88888.00 2016-11-16 00:58:13.905 321 11522.92 130.10 52680.07 88888.00 2016-11-16 00:58:14.405 321 11522.92 130.08 52680.03 88888.00 2016-11-16 00:58:14.905 321 11522.91 130.07 52680.05 88888.00 2016-11-16 00:58:15.405 321 11522.88 130.05 52680.09 88888.00 2016-11-16 00:58:15.905 321 11522.81 130.00 52680.11 88888.00 2016-11-16 00:58:16.405 321 11522.79 130.02 52680.12 88888.00 2016-11-16 00:58:16.905 321 11522.83 130.08 52680.10 88888.00 2016-11-16 00:58:17.405 321 11522.96 130.09 52680.07 88888.00 2016-11-16 00:58:17.905 321 11522.89 130.08 52680.06 88888.00 2016-11-16 00:58:18.405 321 11522.89 130.06 52680.07 88888.00 2016-11-16 00:58:18.905 321 11522.87 130.05 52680.10 88888.00 2016-11-16 00:58:19.405 321 11522.88 130.06 52680.12 88888.00 2016-11-16 00:58:19.905 321 11522.88 130.05 52680.14 88888.00 2016-11-16 00:58:20.405 321 11522.88 130.06 52680.10 88888.00 2016-11-16 00:58:20.905 321 11522.87 130.04 52680.11 88888.00 2016-11-16 00:58:21.405 321 11522.89 130.07 52680.08 88888.00 2016-11-16 00:58:21.905 321 11522.89 130.08 52680.06 88888.00 2016-11-16 00:58:22.405 321 11522.84 130.11 52680.07 88888.00 2016-11-16 00:58:22.905 321 11522.88 130.12 52680.03 88888.00 2016-11-16 00:58:23.405 321 11522.86 130.12 52680.05 88888.00 2016-11-16 00:58:23.905 321 11522.84 130.11 52680.07 88888.00 2016-11-16 00:58:24.405 321 11522.82 130.09 52680.07 88888.00 2016-11-16 00:58:24.905 321 11522.77 130.11 52680.07 88888.00 2016-11-16 00:58:25.405 321 11522.73 130.12 52680.07 88888.00 2016-11-16 00:58:25.905 321 11522.74 130.10 52680.06 88888.00 2016-11-16 00:58:26.405 321 11522.79 130.06 52680.05 88888.00 2016-11-16 00:58:26.905 321 11522.80 130.07 52680.03 88888.00 2016-11-16 00:58:27.405 321 11522.83 130.08 52680.05 88888.00 2016-11-16 00:58:27.905 321 11522.81 130.10 52680.05 88888.00 2016-11-16 00:58:28.405 321 11522.78 130.10 52680.08 88888.00 2016-11-16 00:58:28.905 321 11522.78 130.10 52680.10 88888.00 2016-11-16 00:58:29.405 321 11522.75 130.08 52680.08 88888.00 2016-11-16 00:58:29.905 321 11522.77 130.10 52680.06 88888.00 2016-11-16 00:58:30.405 321 11522.79 130.14 52680.08 88888.00 2016-11-16 00:58:30.905 321 11522.78 130.07 52680.11 88888.00 2016-11-16 00:58:31.405 321 11522.75 129.98 52680.09 88888.00 2016-11-16 00:58:31.905 321 11522.75 129.99 52680.08 88888.00 2016-11-16 00:58:32.405 321 11522.74 130.07 52680.08 88888.00 2016-11-16 00:58:32.905 321 11522.71 130.08 52680.09 88888.00 2016-11-16 00:58:33.405 321 11522.70 130.12 52680.07 88888.00 2016-11-16 00:58:33.905 321 11522.75 130.09 52680.06 88888.00 2016-11-16 00:58:34.405 321 11522.79 130.06 52680.06 88888.00 2016-11-16 00:58:34.905 321 11522.80 130.08 52680.09 88888.00 2016-11-16 00:58:35.405 321 11522.82 130.09 52680.10 88888.00 2016-11-16 00:58:35.905 321 11522.80 130.11 52680.10 88888.00 2016-11-16 00:58:36.405 321 11522.78 130.12 52680.12 88888.00 2016-11-16 00:58:36.905 321 11522.82 130.07 52680.14 88888.00 2016-11-16 00:58:37.405 321 11522.79 130.14 52680.15 88888.00 2016-11-16 00:58:37.905 321 11522.74 130.19 52680.15 88888.00 2016-11-16 00:58:38.405 321 11522.73 130.17 52680.16 88888.00 2016-11-16 00:58:38.905 321 11522.79 130.16 52680.12 88888.00 2016-11-16 00:58:39.405 321 11522.81 130.16 52680.09 88888.00 2016-11-16 00:58:39.905 321 11522.80 130.09 52680.12 88888.00 2016-11-16 00:58:40.405 321 11522.75 130.10 52680.15 88888.00 2016-11-16 00:58:40.905 321 11522.73 130.10 52680.19 88888.00 2016-11-16 00:58:41.405 321 11522.74 130.11 52680.16 88888.00 2016-11-16 00:58:41.905 321 11522.72 130.12 52680.14 88888.00 2016-11-16 00:58:42.405 321 11522.66 130.16 52680.15 88888.00 2016-11-16 00:58:42.905 321 11522.64 130.10 52680.17 88888.00 2016-11-16 00:58:43.405 321 11522.69 130.10 52680.16 88888.00 2016-11-16 00:58:43.905 321 11522.73 130.12 52680.09 88888.00 2016-11-16 00:58:44.405 321 11522.71 130.14 52680.07 88888.00 2016-11-16 00:58:44.905 321 11522.70 130.14 52680.05 88888.00 2016-11-16 00:58:45.405 321 11522.73 130.17 52680.07 88888.00 2016-11-16 00:58:45.905 321 11522.82 130.15 52680.09 88888.00 2016-11-16 00:58:46.405 321 11522.82 130.16 52680.09 88888.00 2016-11-16 00:58:46.905 321 11522.80 130.15 52680.09 88888.00 2016-11-16 00:58:47.405 321 11522.71 130.11 52680.09 88888.00 2016-11-16 00:58:47.905 321 11522.64 130.10 52680.10 88888.00 2016-11-16 00:58:48.405 321 11522.71 130.11 52680.10 88888.00 2016-11-16 00:58:48.905 321 11522.79 130.12 52680.07 88888.00 2016-11-16 00:58:49.405 321 11522.81 130.08 52680.05 88888.00 2016-11-16 00:58:49.905 321 11522.81 130.05 52680.02 88888.00 2016-11-16 00:58:50.405 321 11522.78 130.07 52680.02 88888.00 2016-11-16 00:58:50.905 321 11522.84 130.06 52679.98 88888.00 2016-11-16 00:58:51.405 321 11522.96 130.04 52679.91 88888.00 2016-11-16 00:58:51.905 321 11522.98 130.05 52679.92 88888.00 2016-11-16 00:58:52.405 321 11523.04 130.06 52679.90 88888.00 2016-11-16 00:58:52.905 321 11523.08 130.05 52679.91 88888.00 2016-11-16 00:58:53.405 321 11523.07 130.01 52679.92 88888.00 2016-11-16 00:58:53.905 321 11523.05 130.04 52679.92 88888.00 2016-11-16 00:58:54.405 321 11523.02 130.06 52679.96 88888.00 2016-11-16 00:58:54.905 321 11523.04 130.01 52679.99 88888.00 2016-11-16 00:58:55.405 321 11523.07 130.00 52679.93 88888.00 2016-11-16 00:58:55.905 321 11523.10 130.01 52679.93 88888.00 2016-11-16 00:58:56.405 321 11523.08 129.99 52679.98 88888.00 2016-11-16 00:58:56.905 321 11523.02 129.97 52679.98 88888.00 2016-11-16 00:58:57.406 321 11522.90 129.99 52680.06 88888.00 2016-11-16 00:58:57.906 321 11522.96 130.04 52680.05 88888.00 2016-11-16 00:58:58.406 321 11523.04 130.08 52680.00 88888.00 2016-11-16 00:58:58.906 321 11523.04 130.11 52680.01 88888.00 2016-11-16 00:58:59.406 321 11523.04 130.07 52680.00 88888.00 2016-11-16 00:58:59.906 321 11523.10 130.04 52679.96 88888.00 2016-11-16 00:59:00.406 321 11523.12 129.99 52679.94 88888.00 2016-11-16 00:59:00.906 321 11523.07 130.06 52679.93 88888.00 2016-11-16 00:59:01.406 321 11523.05 130.06 52679.94 88888.00 2016-11-16 00:59:01.906 321 11523.00 130.02 52680.00 88888.00 2016-11-16 00:59:02.406 321 11523.07 130.00 52679.96 88888.00 2016-11-16 00:59:02.906 321 11523.14 129.95 52679.92 88888.00 2016-11-16 00:59:03.406 321 11523.15 129.90 52679.96 88888.00 2016-11-16 00:59:03.906 321 11523.08 129.92 52679.96 88888.00 2016-11-16 00:59:04.406 321 11523.02 129.92 52679.98 88888.00 2016-11-16 00:59:04.906 321 11523.09 129.95 52679.99 88888.00 2016-11-16 00:59:05.406 321 11523.15 129.98 52679.98 88888.00 2016-11-16 00:59:05.906 321 11523.18 129.99 52679.96 88888.00 2016-11-16 00:59:06.406 321 11523.23 130.00 52679.97 88888.00 2016-11-16 00:59:06.906 321 11523.21 130.00 52679.97 88888.00 2016-11-16 00:59:07.406 321 11523.16 129.98 52679.99 88888.00 2016-11-16 00:59:07.906 321 11523.10 130.04 52680.00 88888.00 2016-11-16 00:59:08.406 321 11523.18 129.98 52679.96 88888.00 2016-11-16 00:59:08.906 321 11523.18 129.98 52679.96 88888.00 2016-11-16 00:59:09.406 321 11523.13 130.01 52679.98 88888.00 2016-11-16 00:59:09.906 321 11523.16 129.99 52680.01 88888.00 2016-11-16 00:59:10.406 321 11523.13 129.96 52680.07 88888.00 2016-11-16 00:59:10.906 321 11523.10 129.95 52680.03 88888.00 2016-11-16 00:59:11.406 321 11523.10 129.96 52680.00 88888.00 2016-11-16 00:59:11.906 321 11523.21 129.99 52679.94 88888.00 2016-11-16 00:59:12.406 321 11523.21 130.00 52679.92 88888.00 2016-11-16 00:59:12.906 321 11523.15 129.97 52679.92 88888.00 2016-11-16 00:59:13.406 321 11523.07 129.91 52679.96 88888.00 2016-11-16 00:59:13.906 321 11523.07 129.95 52679.97 88888.00 2016-11-16 00:59:14.406 321 11523.10 129.92 52679.93 88888.00 2016-11-16 00:59:14.906 321 11523.19 129.93 52679.89 88888.00 2016-11-16 00:59:15.406 321 11523.22 129.98 52679.92 88888.00 2016-11-16 00:59:15.906 321 11523.21 130.02 52679.93 88888.00 2016-11-16 00:59:16.406 321 11523.17 129.98 52679.98 88888.00 2016-11-16 00:59:16.906 321 11523.22 129.95 52679.94 88888.00 2016-11-16 00:59:17.406 321 11523.22 129.92 52679.96 88888.00 2016-11-16 00:59:17.906 321 11523.18 129.91 52679.97 88888.00 2016-11-16 00:59:18.406 321 11523.13 129.90 52679.97 88888.00 2016-11-16 00:59:18.906 321 11523.04 129.90 52680.01 88888.00 2016-11-16 00:59:19.406 321 11523.09 129.88 52680.02 88888.00 2016-11-16 00:59:19.906 321 11523.18 129.89 52679.99 88888.00 2016-11-16 00:59:20.406 321 11523.24 129.89 52679.93 88888.00 2016-11-16 00:59:20.906 321 11523.22 129.90 52679.96 88888.00 2016-11-16 00:59:21.406 321 11523.21 129.91 52679.96 88888.00 2016-11-16 00:59:21.906 321 11523.22 129.90 52679.91 88888.00 2016-11-16 00:59:22.406 321 11523.22 129.88 52679.93 88888.00 2016-11-16 00:59:22.906 321 11523.19 129.90 52679.92 88888.00 2016-11-16 00:59:23.406 321 11523.12 129.91 52679.96 88888.00 2016-11-16 00:59:23.906 321 11523.08 129.92 52680.01 88888.00 2016-11-16 00:59:24.406 321 11523.09 129.96 52680.05 88888.00 2016-11-16 00:59:24.906 321 11523.17 129.93 52680.02 88888.00 2016-11-16 00:59:25.406 321 11523.25 129.91 52679.98 88888.00 2016-11-16 00:59:25.906 321 11523.27 129.92 52679.96 88888.00 2016-11-16 00:59:26.406 321 11523.35 129.97 52679.90 88888.00 2016-11-16 00:59:26.906 321 11523.35 129.91 52679.87 88888.00 2016-11-16 00:59:27.406 321 11523.30 129.90 52679.87 88888.00 2016-11-16 00:59:27.906 321 11523.31 129.92 52679.89 88888.00 2016-11-16 00:59:28.406 321 11523.28 129.87 52679.91 88888.00 2016-11-16 00:59:28.906 321 11523.25 129.88 52679.91 88888.00 2016-11-16 00:59:29.406 321 11523.25 129.88 52679.90 88888.00 2016-11-16 00:59:29.906 321 11523.18 129.87 52679.89 88888.00 2016-11-16 00:59:30.406 321 11523.23 129.85 52679.89 88888.00 2016-11-16 00:59:30.906 321 11523.25 129.83 52679.90 88888.00 2016-11-16 00:59:31.406 321 11523.18 129.87 52679.91 88888.00 2016-11-16 00:59:31.906 321 11523.14 129.88 52679.93 88888.00 2016-11-16 00:59:32.406 321 11523.12 129.96 52679.93 88888.00 2016-11-16 00:59:32.906 321 11523.14 129.98 52679.99 88888.00 2016-11-16 00:59:33.406 321 11523.23 129.96 52679.99 88888.00 2016-11-16 00:59:33.906 321 11523.26 129.98 52679.93 88888.00 2016-11-16 00:59:34.406 321 11523.30 130.01 52679.91 88888.00 2016-11-16 00:59:34.906 321 11523.27 130.01 52679.92 88888.00 2016-11-16 00:59:35.406 321 11523.22 130.00 52679.91 88888.00 2016-11-16 00:59:35.906 321 11523.23 130.00 52679.89 88888.00 2016-11-16 00:59:36.406 321 11523.23 130.02 52679.93 88888.00 2016-11-16 00:59:36.906 321 11523.21 130.00 52679.96 88888.00 2016-11-16 00:59:37.406 321 11523.19 129.99 52679.94 88888.00 2016-11-16 00:59:37.906 321 11523.19 130.00 52679.96 88888.00 2016-11-16 00:59:38.406 321 11523.21 130.02 52679.96 88888.00 2016-11-16 00:59:38.906 321 11523.22 130.00 52679.97 88888.00 2016-11-16 00:59:39.406 321 11523.18 130.01 52679.99 88888.00 2016-11-16 00:59:39.906 321 11523.18 129.97 52679.99 88888.00 2016-11-16 00:59:40.406 321 11523.15 129.99 52680.00 88888.00 2016-11-16 00:59:40.906 321 11523.13 130.00 52679.99 88888.00 2016-11-16 00:59:41.406 321 11523.07 129.97 52680.00 88888.00 2016-11-16 00:59:41.906 321 11523.07 130.01 52679.99 88888.00 2016-11-16 00:59:42.406 321 11523.13 130.05 52679.94 88888.00 2016-11-16 00:59:42.906 321 11523.18 130.07 52679.96 88888.00 2016-11-16 00:59:43.406 321 11523.17 130.05 52679.98 88888.00 2016-11-16 00:59:43.906 321 11523.22 129.99 52679.97 88888.00 2016-11-16 00:59:44.406 321 11523.22 130.00 52679.97 88888.00 2016-11-16 00:59:44.906 321 11523.24 130.00 52679.99 88888.00 2016-11-16 00:59:45.406 321 11523.21 129.99 52680.01 88888.00 2016-11-16 00:59:45.906 321 11523.22 129.99 52680.00 88888.00 2016-11-16 00:59:46.406 321 11523.19 130.02 52680.00 88888.00 2016-11-16 00:59:46.906 321 11523.17 130.02 52680.01 88888.00 2016-11-16 00:59:47.406 321 11523.18 130.00 52679.98 88888.00 2016-11-16 00:59:47.906 321 11523.18 130.00 52679.98 88888.00 2016-11-16 00:59:48.406 321 11523.13 130.02 52680.03 88888.00 2016-11-16 00:59:48.906 321 11523.14 130.02 52680.01 88888.00 2016-11-16 00:59:49.406 321 11523.09 129.99 52679.98 88888.00 2016-11-16 00:59:49.906 321 11523.09 129.97 52679.99 88888.00 2016-11-16 00:59:50.406 321 11523.12 129.93 52679.99 88888.00 2016-11-16 00:59:50.906 321 11523.12 129.92 52679.99 88888.00 2016-11-16 00:59:51.406 321 11523.08 129.97 52679.99 88888.00 2016-11-16 00:59:51.906 321 11523.07 130.00 52679.98 88888.00 2016-11-16 00:59:52.406 321 11523.06 130.02 52679.99 88888.00 2016-11-16 00:59:52.906 321 11523.07 129.98 52680.01 88888.00 2016-11-16 00:59:53.406 321 11523.10 129.97 52680.00 88888.00 2016-11-16 00:59:53.906 321 11523.13 129.97 52680.02 88888.00 2016-11-16 00:59:54.406 321 11523.15 130.01 52680.03 88888.00 2016-11-16 00:59:54.906 321 11523.07 130.04 52680.03 88888.00 2016-11-16 00:59:55.406 321 11523.06 129.98 52680.00 88888.00 2016-11-16 00:59:55.906 321 11523.07 129.99 52680.02 88888.00 2016-11-16 00:59:56.406 321 11523.06 130.02 52680.06 88888.00 2016-11-16 00:59:56.906 321 11523.07 130.04 52680.02 88888.00 2016-11-16 00:59:57.406 321 11523.17 130.01 52679.97 88888.00 2016-11-16 00:59:57.906 321 11523.16 130.00 52679.97 88888.00 2016-11-16 00:59:58.406 321 11523.13 129.99 52679.98 88888.00 2016-11-16 00:59:58.906 321 11523.12 129.96 52679.98 88888.00 2016-11-16 00:59:59.406 321 11523.06 129.99 52679.96 88888.00 2016-11-16 00:59:59.906 321 11523.12 129.99 52679.90 88888.00 2016-11-16 01:00:00.406 321 11523.16 129.98 52679.91 88888.00 2016-11-16 01:00:00.906 321 11523.18 129.97 52679.87 88888.00 2016-11-16 01:00:01.406 321 11523.24 129.97 52679.83 88888.00 2016-11-16 01:00:01.906 321 11523.27 129.95 52679.85 88888.00 2016-11-16 01:00:02.406 321 11523.23 129.93 52679.90 88888.00 2016-11-16 01:00:02.906 321 11523.23 129.95 52679.84 88888.00 2016-11-16 01:00:03.406 321 11523.13 129.96 52679.89 88888.00 2016-11-16 01:00:03.906 321 11523.07 129.91 52679.96 88888.00 2016-11-16 01:00:04.406 321 11523.08 129.89 52679.98 88888.00 2016-11-16 01:00:04.906 321 11523.10 129.89 52680.00 88888.00 2016-11-16 01:00:05.406 321 11523.12 129.90 52680.01 88888.00 2016-11-16 01:00:05.906 321 11523.15 129.92 52679.97 88888.00 2016-11-16 01:00:06.406 321 11523.25 129.92 52679.87 88888.00 2016-11-16 01:00:06.906 321 11523.30 129.95 52679.84 88888.00 2016-11-16 01:00:07.406 321 11523.32 129.99 52679.85 88888.00 2016-11-16 01:00:07.906 321 11523.23 129.95 52679.89 88888.00 2016-11-16 01:00:08.406 321 11523.19 129.93 52679.88 88888.00 2016-11-16 01:00:08.906 321 11523.21 129.98 52679.88 88888.00 2016-11-16 01:00:09.406 321 11523.22 129.99 52679.91 88888.00 2016-11-16 01:00:09.906 321 11523.30 129.93 52679.94 88888.00 2016-11-16 01:00:10.406 321 11523.36 129.91 52679.91 88888.00 2016-11-16 01:00:10.906 321 11523.31 129.89 52679.90 88888.00 2016-11-16 01:00:11.406 321 11523.17 129.87 52679.97 88888.00 2016-11-16 01:00:11.906 321 11523.09 129.90 52680.00 88888.00 2016-11-16 01:00:12.406 321 11523.14 129.91 52679.97 88888.00 2016-11-16 01:00:12.906 321 11523.12 129.90 52679.93 88888.00 2016-11-16 01:00:13.406 321 11523.10 129.89 52679.91 88888.00 2016-11-16 01:00:13.906 321 11523.07 129.95 52679.92 88888.00 2016-11-16 01:00:14.406 321 11523.10 129.97 52679.93 88888.00 2016-11-16 01:00:14.906 321 11523.18 129.90 52679.90 88888.00 2016-11-16 01:00:15.406 321 11523.23 129.88 52679.90 88888.00 2016-11-16 01:00:15.906 321 11523.22 129.92 52679.91 88888.00 2016-11-16 01:00:16.406 321 11523.24 129.98 52679.89 88888.00 2016-11-16 01:00:16.906 321 11523.23 129.96 52679.90 88888.00 2016-11-16 01:00:17.406 321 11523.18 129.95 52679.92 88888.00 2016-11-16 01:00:17.906 321 11523.10 129.93 52679.98 88888.00 2016-11-16 01:00:18.406 321 11523.07 129.95 52680.00 88888.00 2016-11-16 01:00:18.906 321 11523.09 129.98 52680.00 88888.00 2016-11-16 01:00:19.406 321 11523.09 129.98 52679.98 88888.00 2016-11-16 01:00:19.906 321 11523.12 129.99 52680.01 88888.00 2016-11-16 01:00:20.406 321 11523.10 129.98 52680.00 88888.00 2016-11-16 01:00:20.906 321 11523.15 129.96 52679.96 88888.00 2016-11-16 01:00:21.406 321 11523.13 129.95 52679.93 88888.00 2016-11-16 01:00:21.906 321 11523.08 129.97 52679.94 88888.00 2016-11-16 01:00:22.406 321 11523.05 130.04 52679.92 88888.00 2016-11-16 01:00:22.906 321 11523.02 130.02 52679.94 88888.00 2016-11-16 01:00:23.406 321 11523.00 130.00 52679.99 88888.00 2016-11-16 01:00:23.906 321 11523.00 130.01 52680.01 88888.00 2016-11-16 01:00:24.406 321 11522.96 130.06 52680.03 88888.00 2016-11-16 01:00:24.906 321 11522.99 130.05 52680.00 88888.00 2016-11-16 01:00:25.406 321 11523.06 130.04 52680.00 88888.00 2016-11-16 01:00:25.906 321 11523.09 130.08 52679.98 88888.00 2016-11-16 01:00:26.406 321 11523.07 130.07 52680.02 88888.00 2016-11-16 01:00:26.906 321 11523.01 130.05 52680.06 88888.00 2016-11-16 01:00:27.406 321 11522.99 130.01 52680.06 88888.00 2016-11-16 01:00:27.906 321 11522.93 130.02 52680.02 88888.00 2016-11-16 01:00:28.406 321 11522.90 130.04 52680.03 88888.00 2016-11-16 01:00:28.906 321 11522.86 130.08 52680.09 88888.00 2016-11-16 01:00:29.406 321 11522.82 130.05 52680.10 88888.00 2016-11-16 01:00:29.906 321 11522.88 129.98 52680.07 88888.00 2016-11-16 01:00:30.406 321 11522.99 130.00 52680.00 88888.00 2016-11-16 01:00:30.906 321 11523.10 129.98 52679.94 88888.00 2016-11-16 01:00:31.406 321 11522.93 130.01 52680.00 88888.00 2016-11-16 01:00:31.906 321 11522.83 130.01 52680.07 88888.00 2016-11-16 01:00:32.406 321 11522.87 130.01 52680.05 88888.00 2016-11-16 01:00:32.906 321 11522.83 130.04 52680.06 88888.00 2016-11-16 01:00:33.406 321 11522.81 130.02 52680.09 88888.00 2016-11-16 01:00:33.906 321 11522.88 130.04 52680.07 88888.00 2016-11-16 01:00:34.406 321 11522.81 130.08 52680.06 88888.00 2016-11-16 01:00:34.906 321 11522.83 130.10 52680.05 88888.00 2016-11-16 01:00:35.406 321 11522.84 130.09 52680.11 88888.00 2016-11-16 01:00:35.906 321 11522.82 130.05 52680.12 88888.00 2016-11-16 01:00:36.406 321 11522.91 130.06 52680.09 88888.00 2016-11-16 01:00:36.906 321 11522.90 130.05 52680.06 88888.00 2016-11-16 01:00:37.406 321 11522.90 130.04 52680.08 88888.00 2016-11-16 01:00:37.906 321 11522.90 130.02 52680.08 88888.00 2016-11-16 01:00:38.406 321 11522.87 130.08 52680.07 88888.00 2016-11-16 01:00:38.906 321 11522.82 130.08 52680.09 88888.00 2016-11-16 01:00:39.406 321 11522.81 130.08 52680.10 88888.00 2016-11-16 01:00:39.906 321 11522.82 130.07 52680.11 88888.00 2016-11-16 01:00:40.406 321 11522.82 130.05 52680.10 88888.00 2016-11-16 01:00:40.906 321 11522.89 130.05 52680.09 88888.00 2016-11-16 01:00:41.406 321 11522.91 130.07 52680.09 88888.00 2016-11-16 01:00:41.906 321 11522.91 130.04 52680.06 88888.00 2016-11-16 01:00:42.406 321 11522.90 129.98 52680.09 88888.00 2016-11-16 01:00:42.906 321 11522.89 129.99 52680.11 88888.00 2016-11-16 01:00:43.406 321 11522.98 130.05 52680.05 88888.00 2016-11-16 01:00:43.906 321 11523.01 130.04 52680.02 88888.00 2016-11-16 01:00:44.406 321 11522.98 130.01 52680.03 88888.00 2016-11-16 01:00:44.906 321 11522.99 130.02 52680.02 88888.00 2016-11-16 01:00:45.406 321 11523.00 130.02 52680.02 88888.00 2016-11-16 01:00:45.906 321 11522.99 130.06 52680.07 88888.00 2016-11-16 01:00:46.406 321 11522.91 130.05 52680.10 88888.00 2016-11-16 01:00:46.906 321 11522.98 129.99 52680.03 88888.00 2016-11-16 01:00:47.406 321 11522.97 130.00 52680.05 88888.00 2016-11-16 01:00:47.906 321 11522.92 130.01 52680.07 88888.00 2016-11-16 01:00:48.406 321 11522.97 130.06 52680.05 88888.00 2016-11-16 01:00:48.906 321 11522.97 129.97 52680.05 88888.00 2016-11-16 01:00:49.406 321 11522.92 129.97 52680.00 88888.00 2016-11-16 01:00:49.906 321 11522.92 130.05 52680.00 88888.00 2016-11-16 01:00:50.406 321 11522.97 130.00 52680.01 88888.00 2016-11-16 01:00:50.906 321 11522.95 130.00 52680.00 88888.00 2016-11-16 01:00:51.406 321 11522.89 130.04 52680.05 88888.00 2016-11-16 01:00:51.906 321 11522.88 130.02 52680.01 88888.00 2016-11-16 01:00:52.406 321 11522.89 130.01 52680.07 88888.00 2016-11-16 01:00:52.906 321 11522.86 129.99 52680.07 88888.00 2016-11-16 01:00:53.406 321 11522.90 129.93 52680.06 88888.00 2016-11-16 01:00:53.906 321 11522.90 129.93 52680.05 88888.00 2016-11-16 01:00:54.406 321 11522.97 129.97 52680.02 88888.00 2016-11-16 01:00:54.906 321 11523.05 129.99 52679.99 88888.00 2016-11-16 01:00:55.406 321 11523.02 129.97 52679.99 88888.00 2016-11-16 01:00:55.906 321 11523.02 129.96 52679.98 88888.00 2016-11-16 01:00:56.406 321 11523.01 129.99 52679.96 88888.00 2016-11-16 01:00:56.906 321 11523.00 130.01 52679.97 88888.00 2016-11-16 01:00:57.406 321 11523.00 129.99 52679.99 88888.00 2016-11-16 01:00:57.906 321 11522.97 130.00 52680.02 88888.00 2016-11-16 01:00:58.406 321 11522.96 130.04 52680.01 88888.00 2016-11-16 01:00:58.906 321 11522.93 130.00 52680.01 88888.00 2016-11-16 01:00:59.406 321 11522.93 130.00 52680.05 88888.00 2016-11-16 01:00:59.906 321 11522.90 130.00 52680.07 88888.00 2016-11-16 01:01:00.406 321 11522.98 129.99 52680.03 88888.00 2016-11-16 01:01:00.906 321 11522.96 129.98 52680.01 88888.00 2016-11-16 01:01:01.406 321 11522.93 129.97 52680.01 88888.00 2016-11-16 01:01:01.906 321 11522.93 130.04 52679.98 88888.00 2016-11-16 01:01:02.406 321 11522.99 130.00 52679.93 88888.00 2016-11-16 01:01:02.906 321 11522.97 129.97 52679.98 88888.00 2016-11-16 01:01:03.406 321 11523.01 129.93 52679.96 88888.00 2016-11-16 01:01:03.906 321 11523.02 129.92 52679.93 88888.00 2016-11-16 01:01:04.406 321 11523.07 129.97 52679.96 88888.00 2016-11-16 01:01:04.906 321 11523.04 129.99 52679.98 88888.00 2016-11-16 01:01:05.406 321 11523.07 129.98 52679.94 88888.00 2016-11-16 01:01:05.906 321 11523.02 130.01 52679.94 88888.00 2016-11-16 01:01:06.406 321 11523.05 130.00 52679.92 88888.00 2016-11-16 01:01:06.906 321 11523.14 129.98 52679.90 88888.00 2016-11-16 01:01:07.406 321 11523.17 130.04 52679.90 88888.00 2016-11-16 01:01:07.906 321 11523.17 130.01 52679.89 88888.00 2016-11-16 01:01:08.406 321 11523.16 129.99 52679.92 88888.00 2016-11-16 01:01:08.906 321 11523.15 129.97 52679.96 88888.00 2016-11-16 01:01:09.406 321 11523.10 129.99 52679.93 88888.00 2016-11-16 01:01:09.906 321 11523.13 130.00 52679.88 88888.00 2016-11-16 01:01:10.406 321 11523.26 130.00 52679.79 88888.00 2016-11-16 01:01:10.906 321 11523.25 130.05 52679.84 88888.00 2016-11-16 01:01:11.406 321 11523.17 129.98 52679.87 88888.00 2016-11-16 01:01:11.906 321 11523.17 129.97 52679.87 88888.00 2016-11-16 01:01:12.406 321 11523.21 129.96 52679.87 88888.00 2016-11-16 01:01:12.906 321 11523.22 129.97 52679.85 88888.00 2016-11-16 01:01:13.406 321 11523.23 130.00 52679.85 88888.00 2016-11-16 01:01:13.906 321 11523.22 130.04 52679.87 88888.00 2016-11-16 01:01:14.406 321 11523.18 130.06 52679.88 88888.00 2016-11-16 01:01:14.906 321 11523.16 130.01 52679.88 88888.00 2016-11-16 01:01:15.406 321 11523.15 129.98 52679.90 88888.00 2016-11-16 01:01:15.906 321 11523.14 130.01 52679.89 88888.00 2016-11-16 01:01:16.406 321 11523.13 130.04 52679.90 88888.00 2016-11-16 01:01:16.906 321 11523.13 130.05 52679.88 88888.00 2016-11-16 01:01:17.406 321 11523.14 130.01 52679.89 88888.00 2016-11-16 01:01:17.906 321 11523.08 130.04 52679.91 88888.00 2016-11-16 01:01:18.406 321 11523.08 130.02 52679.92 88888.00 2016-11-16 01:01:18.906 321 11523.15 130.00 52679.93 88888.00 2016-11-16 01:01:19.406 321 11523.16 130.04 52679.97 88888.00 2016-11-16 01:01:19.906 321 11523.17 130.08 52679.96 88888.00 2016-11-16 01:01:20.406 321 11523.19 130.08 52679.93 88888.00 2016-11-16 01:01:20.906 321 11523.16 130.05 52679.87 88888.00 2016-11-16 01:01:21.406 321 11523.14 130.04 52679.88 88888.00 2016-11-16 01:01:21.906 321 11523.09 130.06 52679.89 88888.00 2016-11-16 01:01:22.406 321 11523.12 130.07 52679.89 88888.00 2016-11-16 01:01:22.906 321 11523.05 130.08 52679.93 88888.00 2016-11-16 01:01:23.406 321 11523.05 130.10 52679.93 88888.00 2016-11-16 01:01:23.906 321 11523.08 130.10 52679.94 88888.00 2016-11-16 01:01:24.406 321 11523.07 130.07 52679.93 88888.00 2016-11-16 01:01:24.906 321 11523.02 130.07 52679.92 88888.00 2016-11-16 01:01:25.406 321 11523.06 130.08 52679.93 88888.00 2016-11-16 01:01:25.906 321 11523.10 130.11 52679.98 88888.00 2016-11-16 01:01:26.406 321 11523.09 130.09 52679.98 88888.00 2016-11-16 01:01:26.906 321 11523.14 130.05 52679.98 88888.00 2016-11-16 01:01:27.406 321 11523.08 130.05 52679.99 88888.00 2016-11-16 01:01:27.906 321 11523.09 130.04 52679.97 88888.00 2016-11-16 01:01:28.406 321 11523.12 130.02 52679.96 88888.00 2016-11-16 01:01:28.906 321 11523.13 130.02 52679.96 88888.00 2016-11-16 01:01:29.406 321 11523.10 130.04 52679.97 88888.00 2016-11-16 01:01:29.906 321 11523.09 130.04 52679.97 88888.00 2016-11-16 01:01:30.406 321 11523.10 130.06 52679.98 88888.00 2016-11-16 01:01:30.906 321 11523.13 130.07 52679.96 88888.00 2016-11-16 01:01:31.406 321 11523.16 130.01 52679.93 88888.00 2016-11-16 01:01:31.906 321 11523.19 130.05 52679.94 88888.00 2016-11-16 01:01:32.406 321 11523.23 130.04 52679.91 88888.00 2016-11-16 01:01:32.906 321 11523.24 130.06 52679.92 88888.00 2016-11-16 01:01:33.406 321 11523.22 130.02 52679.90 88888.00 2016-11-16 01:01:33.906 321 11523.23 130.02 52679.89 88888.00 2016-11-16 01:01:34.406 321 11523.24 130.04 52679.88 88888.00 2016-11-16 01:01:34.906 321 11523.22 130.02 52679.90 88888.00 2016-11-16 01:01:35.406 321 11523.21 130.06 52679.91 88888.00 2016-11-16 01:01:35.906 321 11523.13 130.09 52679.94 88888.00 2016-11-16 01:01:36.406 321 11523.13 130.07 52679.93 88888.00 2016-11-16 01:01:36.906 321 11523.15 130.08 52679.97 88888.00 2016-11-16 01:01:37.406 321 11523.22 130.05 52679.96 88888.00 2016-11-16 01:01:37.906 321 11523.17 130.05 52679.98 88888.00 2016-11-16 01:01:38.406 321 11523.06 130.06 52680.01 88888.00 2016-11-16 01:01:38.906 321 11523.09 130.05 52680.00 88888.00 2016-11-16 01:01:39.406 321 11523.15 130.05 52679.96 88888.00 2016-11-16 01:01:39.906 321 11523.16 130.06 52679.92 88888.00 2016-11-16 01:01:40.407 321 11523.08 130.08 52679.97 88888.00 2016-11-16 01:01:40.907 321 11523.10 130.05 52680.00 88888.00 2016-11-16 01:01:41.407 321 11523.10 130.07 52679.98 88888.00 2016-11-16 01:01:41.907 321 11523.10 130.06 52679.94 88888.00 2016-11-16 01:01:42.407 321 11523.08 130.08 52679.97 88888.00 2016-11-16 01:01:42.907 321 11523.04 130.10 52679.99 88888.00 2016-11-16 01:01:43.407 321 11523.02 130.10 52680.00 88888.00 2016-11-16 01:01:43.907 321 11523.04 130.16 52679.99 88888.00 2016-11-16 01:01:44.407 321 11523.05 130.17 52680.02 88888.00 2016-11-16 01:01:44.907 321 11523.02 130.16 52680.05 88888.00 2016-11-16 01:01:45.407 321 11523.04 130.15 52680.06 88888.00 2016-11-16 01:01:45.907 321 11523.10 130.12 52680.00 88888.00 2016-11-16 01:01:46.407 321 11523.12 130.11 52679.99 88888.00 2016-11-16 01:01:46.907 321 11523.13 130.14 52679.99 88888.00 2016-11-16 01:01:47.407 321 11523.08 130.17 52680.01 88888.00 2016-11-16 01:01:47.907 321 11523.04 130.17 52680.01 88888.00 2016-11-16 01:01:48.407 321 11523.06 130.19 52679.99 88888.00 2016-11-16 01:01:48.907 321 11523.07 130.16 52679.98 88888.00 2016-11-16 01:01:49.407 321 11523.08 130.15 52679.97 88888.00 2016-11-16 01:01:49.907 321 11523.12 130.14 52679.92 88888.00 2016-11-16 01:01:50.407 321 11523.14 130.16 52679.89 88888.00 2016-11-16 01:01:50.907 321 11523.08 130.12 52679.93 88888.00 2016-11-16 01:01:51.407 321 11523.07 130.17 52679.93 88888.00 2016-11-16 01:01:51.907 321 11523.08 130.17 52679.96 88888.00 2016-11-16 01:01:52.407 321 11523.12 130.12 52679.91 88888.00 2016-11-16 01:01:52.907 321 11523.08 130.11 52679.92 88888.00 2016-11-16 01:01:53.407 321 11523.06 130.12 52679.97 88888.00 2016-11-16 01:01:53.907 321 11523.08 130.08 52680.00 88888.00 2016-11-16 01:01:54.407 321 11523.01 130.08 52680.03 88888.00 2016-11-16 01:01:54.907 321 11523.04 130.08 52680.00 88888.00 2016-11-16 01:01:55.407 321 11523.07 130.11 52679.94 88888.00 2016-11-16 01:01:55.907 321 11523.04 130.11 52679.94 88888.00 2016-11-16 01:01:56.407 321 11523.02 130.08 52679.98 88888.00 2016-11-16 01:01:56.907 321 11522.98 130.14 52680.03 88888.00 2016-11-16 01:01:57.407 321 11523.01 130.10 52680.03 88888.00 2016-11-16 01:01:57.907 321 11522.99 130.09 52680.03 88888.00 2016-11-16 01:01:58.407 321 11522.99 130.05 52680.02 88888.00 2016-11-16 01:01:58.907 321 11523.00 130.04 52680.00 88888.00 2016-11-16 01:01:59.407 321 11522.99 130.09 52680.00 88888.00 2016-11-16 01:01:59.907 321 11522.99 130.07 52680.05 88888.00 2016-11-16 01:02:00.407 321 11522.97 130.06 52680.06 88888.00 2016-11-16 01:02:00.907 321 11522.92 130.08 52680.09 88888.00 2016-11-16 01:02:01.407 321 11522.88 130.04 52680.09 88888.00 2016-11-16 01:02:01.907 321 11522.86 130.04 52680.10 88888.00 2016-11-16 01:02:02.407 321 11522.88 129.99 52680.08 88888.00 2016-11-16 01:02:02.907 321 11522.90 130.02 52680.08 88888.00 2016-11-16 01:02:03.407 321 11522.92 130.08 52680.09 88888.00 2016-11-16 01:02:03.907 321 11522.93 130.12 52680.09 88888.00 2016-11-16 01:02:04.407 321 11522.91 130.15 52680.08 88888.00 2016-11-16 01:02:04.907 321 11522.95 130.09 52680.05 88888.00 2016-11-16 01:02:05.407 321 11523.01 130.02 52679.98 88888.00 2016-11-16 01:02:05.907 321 11523.08 130.02 52679.97 88888.00 2016-11-16 01:02:06.407 321 11523.02 130.11 52679.99 88888.00 2016-11-16 01:02:06.907 321 11522.98 130.16 52680.05 88888.00 2016-11-16 01:02:07.407 321 11522.97 130.15 52680.05 88888.00 2016-11-16 01:02:07.907 321 11522.93 130.16 52680.09 88888.00 2016-11-16 01:02:08.407 321 11522.95 130.12 52680.08 88888.00 2016-11-16 01:02:08.907 321 11522.93 130.16 52680.06 88888.00 2016-11-16 01:02:09.407 321 11522.97 130.20 52680.06 88888.00 2016-11-16 01:02:09.907 321 11522.92 130.19 52680.08 88888.00 2016-11-16 01:02:10.407 321 11522.87 130.18 52680.14 88888.00 2016-11-16 01:02:10.907 321 11522.90 130.15 52680.12 88888.00 2016-11-16 01:02:11.407 321 11522.92 130.15 52680.09 88888.00 2016-11-16 01:02:11.907 321 11522.89 130.12 52680.10 88888.00 2016-11-16 01:02:12.407 321 11522.92 130.08 52680.10 88888.00 2016-11-16 01:02:12.907 321 11522.95 130.16 52680.05 88888.00 2016-11-16 01:02:13.407 321 11522.96 130.19 52680.07 88888.00 2016-11-16 01:02:13.907 321 11522.89 130.19 52680.10 88888.00 2016-11-16 01:02:14.407 321 11522.83 130.18 52680.10 88888.00 2016-11-16 01:02:14.907 321 11522.89 130.16 52680.08 88888.00 2016-11-16 01:02:15.407 321 11522.92 130.17 52680.09 88888.00 2016-11-16 01:02:15.907 321 11522.90 130.19 52680.09 88888.00 2016-11-16 01:02:16.407 321 11522.89 130.19 52680.10 88888.00 2016-11-16 01:02:16.907 321 11522.91 130.18 52680.11 88888.00 2016-11-16 01:02:17.407 321 11522.98 130.15 52680.11 88888.00 2016-11-16 01:02:17.907 321 11523.01 130.21 52680.08 88888.00 2016-11-16 01:02:18.407 321 11522.98 130.20 52680.12 88888.00 2016-11-16 01:02:18.907 321 11522.91 130.20 52680.11 88888.00 2016-11-16 01:02:19.407 321 11522.95 130.17 52680.08 88888.00 2016-11-16 01:02:19.907 321 11522.93 130.19 52680.09 88888.00 2016-11-16 01:02:20.407 321 11522.99 130.20 52680.08 88888.00 2016-11-16 01:02:20.907 321 11523.01 130.15 52680.05 88888.00 2016-11-16 01:02:21.407 321 11523.01 130.18 52679.98 88888.00 2016-11-16 01:02:21.907 321 11523.04 130.17 52679.99 88888.00 2016-11-16 01:02:22.407 321 11523.10 130.05 52679.96 88888.00 2016-11-16 01:02:22.907 321 11523.08 130.08 52679.97 88888.00 2016-11-16 01:02:23.407 321 11522.99 130.10 52680.01 88888.00 2016-11-16 01:02:23.907 321 11522.98 130.10 52680.05 88888.00 2016-11-16 01:02:24.407 321 11522.98 130.14 52680.03 88888.00 2016-11-16 01:02:24.907 321 11522.97 130.19 52680.01 88888.00 2016-11-16 01:02:25.407 321 11522.95 130.17 52680.05 88888.00 2016-11-16 01:02:25.907 321 11522.89 130.15 52680.10 88888.00 2016-11-16 01:02:26.407 321 11522.89 130.14 52680.07 88888.00 2016-11-16 01:02:26.907 321 11522.93 130.16 52680.07 88888.00 2016-11-16 01:02:27.407 321 11523.00 130.21 52680.02 88888.00 2016-11-16 01:02:27.907 321 11522.97 130.24 52680.05 88888.00 2016-11-16 01:02:28.407 321 11522.86 130.27 52680.06 88888.00 2016-11-16 01:02:28.907 321 11522.82 130.26 52680.09 88888.00 2016-11-16 01:02:29.407 321 11522.88 130.27 52680.08 88888.00 2016-11-16 01:02:29.907 321 11522.89 130.29 52680.10 88888.00 2016-11-16 01:02:30.407 321 11522.95 130.30 52680.07 88888.00 2016-11-16 01:02:30.907 321 11522.97 130.29 52680.00 88888.00 2016-11-16 01:02:31.407 321 11522.97 130.29 52680.00 88888.00 2016-11-16 01:02:31.907 321 11522.92 130.27 52680.00 88888.00 2016-11-16 01:02:32.407 321 11522.88 130.30 52680.02 88888.00 2016-11-16 01:02:32.907 321 11522.92 130.34 52680.05 88888.00 2016-11-16 01:02:33.407 321 11522.90 130.36 52680.07 88888.00 2016-11-16 01:02:33.907 321 11522.87 130.36 52680.09 88888.00 2016-11-16 01:02:34.407 321 11522.90 130.37 52680.07 88888.00 2016-11-16 01:02:34.907 321 11522.87 130.36 52680.08 88888.00 2016-11-16 01:02:35.407 321 11522.90 130.35 52680.09 88888.00 2016-11-16 01:02:35.907 321 11522.90 130.34 52680.08 88888.00 2016-11-16 01:02:36.407 321 11522.87 130.35 52680.08 88888.00 2016-11-16 01:02:36.907 321 11522.86 130.34 52680.08 88888.00 2016-11-16 01:02:37.407 321 11522.84 130.33 52680.07 88888.00 2016-11-16 01:02:37.907 321 11522.79 130.31 52680.08 88888.00 2016-11-16 01:02:38.407 321 11522.82 130.34 52680.06 88888.00 2016-11-16 01:02:38.907 321 11522.84 130.35 52680.08 88888.00 2016-11-16 01:02:39.407 321 11522.90 130.36 52680.07 88888.00 2016-11-16 01:02:39.907 321 11522.89 130.35 52680.07 88888.00 2016-11-16 01:02:40.407 321 11522.83 130.35 52680.07 88888.00 2016-11-16 01:02:40.907 321 11522.86 130.35 52680.05 88888.00 2016-11-16 01:02:41.407 321 11522.86 130.35 52680.05 88888.00 2016-11-16 01:02:41.907 321 11522.80 130.39 52680.09 88888.00 2016-11-16 01:02:42.407 321 11522.86 130.40 52680.05 88888.00 2016-11-16 01:02:42.907 321 11522.97 130.39 52679.96 88888.00 2016-11-16 01:02:43.407 321 11522.99 130.41 52679.98 88888.00 2016-11-16 01:02:43.907 321 11522.98 130.38 52679.99 88888.00 2016-11-16 01:02:44.407 321 11522.95 130.40 52680.00 88888.00 2016-11-16 01:02:44.907 321 11522.95 130.37 52679.99 88888.00 2016-11-16 01:02:45.407 321 11522.96 130.37 52680.01 88888.00 2016-11-16 01:02:45.907 321 11522.99 130.40 52679.98 88888.00 2016-11-16 01:02:46.407 321 11522.98 130.44 52679.96 88888.00 2016-11-16 01:02:46.907 321 11522.95 130.44 52679.99 88888.00 2016-11-16 01:02:47.407 321 11522.90 130.41 52680.01 88888.00 2016-11-16 01:02:47.907 321 11522.96 130.41 52680.01 88888.00 2016-11-16 01:02:48.407 321 11522.98 130.43 52680.03 88888.00 2016-11-16 01:02:48.907 321 11522.95 130.46 52680.06 88888.00 2016-11-16 01:02:49.407 321 11522.90 130.47 52680.11 88888.00 2016-11-16 01:02:49.907 321 11522.97 130.44 52680.10 88888.00 2016-11-16 01:02:50.407 321 11522.93 130.47 52680.12 88888.00 2016-11-16 01:02:50.907 321 11522.90 130.44 52680.10 88888.00 2016-11-16 01:02:51.407 321 11522.89 130.43 52680.12 88888.00 2016-11-16 01:02:51.907 321 11522.92 130.45 52680.11 88888.00 2016-11-16 01:02:52.407 321 11522.88 130.46 52680.09 88888.00 2016-11-16 01:02:52.907 321 11522.87 130.46 52680.09 88888.00 2016-11-16 01:02:53.407 321 11522.77 130.43 52680.12 88888.00 2016-11-16 01:02:53.907 321 11522.80 130.45 52680.08 88888.00 2016-11-16 01:02:54.407 321 11522.89 130.45 52680.07 88888.00 2016-11-16 01:02:54.907 321 11522.87 130.43 52680.10 88888.00 2016-11-16 01:02:55.407 321 11522.89 130.43 52680.11 88888.00 2016-11-16 01:02:55.907 321 11522.89 130.45 52680.12 88888.00 2016-11-16 01:02:56.407 321 11522.87 130.44 52680.12 88888.00 2016-11-16 01:02:56.907 321 11522.84 130.41 52680.11 88888.00 2016-11-16 01:02:57.407 321 11522.92 130.39 52680.06 88888.00 2016-11-16 01:02:57.907 321 11522.93 130.43 52680.10 88888.00 2016-11-16 01:02:58.407 321 11522.89 130.39 52680.16 88888.00 2016-11-16 01:02:58.907 321 11522.84 130.39 52680.19 88888.00 2016-11-16 01:02:59.407 321 11522.89 130.40 52680.15 88888.00 2016-11-16 01:02:59.907 321 11522.97 130.45 52680.12 88888.00 2016-11-16 01:03:00.407 321 11522.98 130.44 52680.16 88888.00 2016-11-16 01:03:00.907 321 11523.01 130.38 52680.17 88888.00 2016-11-16 01:03:01.407 321 11523.06 130.37 52680.19 88888.00 2016-11-16 01:03:01.907 321 11523.02 130.38 52680.17 88888.00 2016-11-16 01:03:02.407 321 11523.04 130.38 52680.14 88888.00 2016-11-16 01:03:02.907 321 11522.97 130.34 52680.11 88888.00 2016-11-16 01:03:03.407 321 11522.93 130.34 52680.08 88888.00 2016-11-16 01:03:03.907 321 11522.90 130.30 52680.14 88888.00 2016-11-16 01:03:04.407 321 11522.91 130.28 52680.15 88888.00 2016-11-16 01:03:04.907 321 11522.92 130.25 52680.16 88888.00 2016-11-16 01:03:05.407 321 11522.92 130.26 52680.18 88888.00 2016-11-16 01:03:05.907 321 11522.91 130.31 52680.18 88888.00 2016-11-16 01:03:06.407 321 11522.91 130.34 52680.18 88888.00 2016-11-16 01:03:06.907 321 11522.95 130.33 52680.18 88888.00 2016-11-16 01:03:07.407 321 11522.91 130.27 52680.16 88888.00 2016-11-16 01:03:07.907 321 11522.88 130.27 52680.18 88888.00 2016-11-16 01:03:08.407 321 11522.95 130.29 52680.14 88888.00 2016-11-16 01:03:08.907 321 11522.99 130.29 52680.12 88888.00 2016-11-16 01:03:09.407 321 11523.06 130.28 52680.09 88888.00 2016-11-16 01:03:09.907 321 11523.01 130.29 52680.06 88888.00 2016-11-16 01:03:10.407 321 11522.98 130.26 52680.09 88888.00 2016-11-16 01:03:10.907 321 11522.96 130.21 52680.11 88888.00 2016-11-16 01:03:11.407 321 11522.95 130.22 52680.10 88888.00 2016-11-16 01:03:11.907 321 11522.98 130.22 52680.08 88888.00 2016-11-16 01:03:12.407 321 11522.92 130.22 52680.09 88888.00 2016-11-16 01:03:12.907 321 11522.92 130.25 52680.11 88888.00 2016-11-16 01:03:13.407 321 11522.90 130.26 52680.16 88888.00 2016-11-16 01:03:13.907 321 11522.83 130.26 52680.21 88888.00 2016-11-16 01:03:14.407 321 11522.86 130.25 52680.20 88888.00 2016-11-16 01:03:14.907 321 11522.92 130.20 52680.18 88888.00 2016-11-16 01:03:15.407 321 11522.95 130.26 52680.17 88888.00 2016-11-16 01:03:15.907 321 11522.97 130.26 52680.18 88888.00 2016-11-16 01:03:16.407 321 11523.02 130.30 52680.14 88888.00 2016-11-16 01:03:16.907 321 11523.02 130.27 52680.14 88888.00 2016-11-16 01:03:17.407 321 11522.98 130.27 52680.15 88888.00 2016-11-16 01:03:17.907 321 11523.01 130.22 52680.16 88888.00 2016-11-16 01:03:18.407 321 11523.00 130.27 52680.18 88888.00 2016-11-16 01:03:18.907 321 11522.99 130.31 52680.16 88888.00 2016-11-16 01:03:19.407 321 11523.02 130.29 52680.16 88888.00 2016-11-16 01:03:19.907 321 11523.00 130.29 52680.17 88888.00 2016-11-16 01:03:20.407 321 11522.98 130.34 52680.17 88888.00 2016-11-16 01:03:20.907 321 11522.96 130.33 52680.19 88888.00 2016-11-16 01:03:21.407 321 11522.98 130.28 52680.19 88888.00 2016-11-16 01:03:21.907 321 11522.98 130.30 52680.17 88888.00 2016-11-16 01:03:22.407 321 11522.90 130.34 52680.17 88888.00 2016-11-16 01:03:22.907 321 11522.95 130.33 52680.14 88888.00 2016-11-16 01:03:23.407 321 11523.02 130.35 52680.14 88888.00 2016-11-16 01:03:23.907 321 11523.04 130.35 52680.18 88888.00 2016-11-16 01:03:24.407 321 11522.92 130.37 52680.26 88888.00 2016-11-16 01:03:24.907 321 11522.98 130.37 52680.26 88888.00 2016-11-16 01:03:25.407 321 11523.06 130.35 52680.27 88888.00 2016-11-16 01:03:25.907 321 11523.06 130.36 52680.23 88888.00 2016-11-16 01:03:26.407 321 11523.06 130.34 52680.21 88888.00 2016-11-16 01:03:26.907 321 11523.09 130.27 52680.21 88888.00 2016-11-16 01:03:27.407 321 11523.13 130.34 52680.23 88888.00 2016-11-16 01:03:27.907 321 11523.15 130.35 52680.24 88888.00 2016-11-16 01:03:28.407 321 11523.09 130.36 52680.24 88888.00 2016-11-16 01:03:28.907 321 11523.13 130.31 52680.17 88888.00 2016-11-16 01:03:29.407 321 11523.13 130.34 52680.12 88888.00 2016-11-16 01:03:29.907 321 11523.09 130.34 52680.14 88888.00 2016-11-16 01:03:30.407 321 11523.13 130.33 52680.12 88888.00 2016-11-16 01:03:30.907 321 11523.17 130.33 52680.11 88888.00 2016-11-16 01:03:31.407 321 11523.21 130.35 52680.10 88888.00 2016-11-16 01:03:31.907 321 11523.25 130.35 52680.09 88888.00 2016-11-16 01:03:32.407 321 11523.25 130.31 52680.14 88888.00 2016-11-16 01:03:32.907 321 11523.22 130.30 52680.11 88888.00 2016-11-16 01:03:33.407 321 11523.25 130.30 52680.09 88888.00 2016-11-16 01:03:33.907 321 11523.26 130.29 52680.08 88888.00 2016-11-16 01:03:34.407 321 11523.30 130.33 52680.08 88888.00 2016-11-16 01:03:34.907 321 11523.30 130.30 52680.06 88888.00 2016-11-16 01:03:35.407 321 11523.26 130.27 52680.07 88888.00 2016-11-16 01:03:35.907 321 11523.31 130.29 52680.07 88888.00 2016-11-16 01:03:36.407 321 11523.28 130.26 52680.07 88888.00 2016-11-16 01:03:36.907 321 11523.31 130.33 52680.10 88888.00 2016-11-16 01:03:37.407 321 11523.28 130.34 52680.10 88888.00 2016-11-16 01:03:37.907 321 11523.25 130.34 52680.10 88888.00 2016-11-16 01:03:38.407 321 11523.26 130.27 52680.09 88888.00 2016-11-16 01:03:38.907 321 11523.30 130.28 52680.10 88888.00 2016-11-16 01:03:39.407 321 11523.34 130.28 52680.09 88888.00 2016-11-16 01:03:39.907 321 11523.39 130.27 52680.00 88888.00 2016-11-16 01:03:40.407 321 11523.40 130.29 52679.99 88888.00 2016-11-16 01:03:40.907 321 11523.43 130.34 52680.02 88888.00 2016-11-16 01:03:41.407 321 11523.44 130.29 52680.00 88888.00 2016-11-16 01:03:41.907 321 11523.40 130.26 52679.97 88888.00 2016-11-16 01:03:42.407 321 11523.40 130.27 52679.94 88888.00 2016-11-16 01:03:42.907 321 11523.40 130.24 52679.96 88888.00 2016-11-16 01:03:43.407 321 11523.36 130.27 52680.00 88888.00 2016-11-16 01:03:43.907 321 11523.42 130.31 52679.99 88888.00 2016-11-16 01:03:44.407 321 11523.45 130.26 52679.99 88888.00 2016-11-16 01:03:44.907 321 11523.40 130.28 52680.01 88888.00 2016-11-16 01:03:45.407 321 11523.35 130.31 52680.05 88888.00 2016-11-16 01:03:45.907 321 11523.28 130.33 52680.07 88888.00 2016-11-16 01:03:46.407 321 11523.25 130.33 52680.07 88888.00 2016-11-16 01:03:46.907 321 11523.26 130.34 52680.08 88888.00 2016-11-16 01:03:47.407 321 11523.27 130.35 52680.08 88888.00 2016-11-16 01:03:47.907 321 11523.33 130.35 52680.00 88888.00 2016-11-16 01:03:48.407 321 11523.36 130.36 52680.02 88888.00 2016-11-16 01:03:48.907 321 11523.44 130.37 52680.03 88888.00 2016-11-16 01:03:49.407 321 11523.37 130.41 52680.01 88888.00 2016-11-16 01:03:49.907 321 11523.33 130.40 52680.03 88888.00 2016-11-16 01:03:50.407 321 11523.27 130.43 52680.09 88888.00 2016-11-16 01:03:50.907 321 11523.27 130.41 52680.08 88888.00 2016-11-16 01:03:51.407 321 11523.40 130.41 52680.00 88888.00 2016-11-16 01:03:51.907 321 11523.44 130.44 52680.00 88888.00 2016-11-16 01:03:52.407 321 11523.43 130.44 52680.03 88888.00 2016-11-16 01:03:52.907 321 11523.40 130.41 52680.00 88888.00 2016-11-16 01:03:53.407 321 11523.40 130.44 52679.99 88888.00 2016-11-16 01:03:53.907 321 11523.39 130.44 52680.01 88888.00 2016-11-16 01:03:54.407 321 11523.31 130.44 52680.06 88888.00 2016-11-16 01:03:54.907 321 11523.34 130.45 52680.05 88888.00 2016-11-16 01:03:55.407 321 11523.35 130.44 52680.02 88888.00 2016-11-16 01:03:55.907 321 11523.34 130.43 52680.01 88888.00 2016-11-16 01:03:56.407 321 11523.37 130.43 52679.98 88888.00 2016-11-16 01:03:56.907 321 11523.40 130.46 52679.99 88888.00 2016-11-16 01:03:57.407 321 11523.35 130.47 52680.00 88888.00 2016-11-16 01:03:57.907 321 11523.31 130.49 52680.02 88888.00 2016-11-16 01:03:58.407 321 11523.34 130.50 52680.00 88888.00 2016-11-16 01:03:58.907 321 11523.39 130.40 52679.98 88888.00 2016-11-16 01:03:59.407 321 11523.43 130.39 52680.01 88888.00 2016-11-16 01:03:59.907 321 11523.36 130.41 52680.02 88888.00 2016-11-16 01:04:00.407 321 11523.36 130.47 52680.01 88888.00 2016-11-16 01:04:00.907 321 11523.34 130.51 52680.05 88888.00 2016-11-16 01:04:01.407 321 11523.31 130.46 52680.06 88888.00 2016-11-16 01:04:01.907 321 11523.32 130.43 52680.07 88888.00 2016-11-16 01:04:02.407 321 11523.28 130.41 52680.08 88888.00 2016-11-16 01:04:02.907 321 11523.26 130.40 52680.10 88888.00 2016-11-16 01:04:03.407 321 11523.25 130.41 52680.15 88888.00 2016-11-16 01:04:03.907 321 11523.25 130.47 52680.16 88888.00 2016-11-16 01:04:04.407 321 11523.24 130.41 52680.14 88888.00 2016-11-16 01:04:04.907 321 11523.19 130.39 52680.14 88888.00 2016-11-16 01:04:05.408 321 11523.22 130.40 52680.15 88888.00 2016-11-16 01:04:05.908 321 11523.26 130.41 52680.10 88888.00 2016-11-16 01:04:06.408 321 11523.25 130.46 52680.09 88888.00 2016-11-16 01:04:06.908 321 11523.31 130.46 52680.06 88888.00 2016-11-16 01:04:07.408 321 11523.33 130.45 52680.09 88888.00 2016-11-16 01:04:07.908 321 11523.27 130.45 52680.11 88888.00 2016-11-16 01:04:08.408 321 11523.16 130.47 52680.16 88888.00 2016-11-16 01:04:08.908 321 11523.14 130.44 52680.14 88888.00 2016-11-16 01:04:09.408 321 11523.15 130.41 52680.11 88888.00 2016-11-16 01:04:09.908 321 11523.16 130.43 52680.12 88888.00 2016-11-16 01:04:10.408 321 11523.18 130.48 52680.10 88888.00 2016-11-16 01:04:10.908 321 11523.19 130.46 52680.11 88888.00 2016-11-16 01:04:11.408 321 11523.18 130.43 52680.12 88888.00 2016-11-16 01:04:11.908 321 11523.21 130.45 52680.14 88888.00 2016-11-16 01:04:12.408 321 11523.16 130.48 52680.15 88888.00 2016-11-16 01:04:12.908 321 11523.19 130.45 52680.12 88888.00 2016-11-16 01:04:13.408 321 11523.24 130.49 52680.11 88888.00 2016-11-16 01:04:13.908 321 11523.25 130.50 52680.09 88888.00 2016-11-16 01:04:14.408 321 11523.28 130.47 52680.11 88888.00 2016-11-16 01:04:14.908 321 11523.31 130.49 52680.12 88888.00 2016-11-16 01:04:15.408 321 11523.34 130.50 52680.07 88888.00 2016-11-16 01:04:15.908 321 11523.37 130.49 52680.06 88888.00 2016-11-16 01:04:16.408 321 11523.34 130.50 52680.05 88888.00 2016-11-16 01:04:16.908 321 11523.30 130.55 52680.06 88888.00 2016-11-16 01:04:17.408 321 11523.27 130.54 52680.08 88888.00 2016-11-16 01:04:17.908 321 11523.32 130.50 52680.07 88888.00 2016-11-16 01:04:18.408 321 11523.30 130.49 52680.05 88888.00 2016-11-16 01:04:18.908 321 11523.32 130.45 52680.02 88888.00 2016-11-16 01:04:19.408 321 11523.34 130.47 52680.03 88888.00 2016-11-16 01:04:19.908 321 11523.32 130.48 52680.06 88888.00 2016-11-16 01:04:20.408 321 11523.34 130.47 52680.08 88888.00 2016-11-16 01:04:20.908 321 11523.40 130.46 52680.02 88888.00 2016-11-16 01:04:21.408 321 11523.40 130.50 52680.02 88888.00 2016-11-16 01:04:21.908 321 11523.42 130.46 52680.05 88888.00 2016-11-16 01:04:22.408 321 11523.35 130.44 52680.07 88888.00 2016-11-16 01:04:22.908 321 11523.33 130.45 52680.08 88888.00 2016-11-16 01:04:23.408 321 11523.32 130.47 52680.07 88888.00 2016-11-16 01:04:23.908 321 11523.35 130.45 52680.08 88888.00 2016-11-16 01:04:24.408 321 11523.33 130.50 52680.07 88888.00 2016-11-16 01:04:24.908 321 11523.36 130.49 52680.09 88888.00 2016-11-16 01:04:25.408 321 11523.36 130.46 52680.09 88888.00 2016-11-16 01:04:25.908 321 11523.32 130.46 52680.09 88888.00 2016-11-16 01:04:26.408 321 11523.40 130.49 52680.05 88888.00 2016-11-16 01:04:26.908 321 11523.41 130.48 52680.02 88888.00 2016-11-16 01:04:27.408 321 11523.41 130.44 52680.03 88888.00 2016-11-16 01:04:27.908 321 11523.40 130.46 52680.05 88888.00 2016-11-16 01:04:28.408 321 11523.40 130.48 52680.08 88888.00 2016-11-16 01:04:28.908 321 11523.36 130.54 52680.11 88888.00 2016-11-16 01:04:29.408 321 11523.32 130.48 52680.15 88888.00 2016-11-16 01:04:29.908 321 11523.30 130.48 52680.16 88888.00 2016-11-16 01:04:30.408 321 11523.27 130.45 52680.15 88888.00 2016-11-16 01:04:30.908 321 11523.34 130.47 52680.15 88888.00 2016-11-16 01:04:31.408 321 11523.34 130.49 52680.17 88888.00 2016-11-16 01:04:31.908 321 11523.35 130.47 52680.12 88888.00 2016-11-16 01:04:32.408 321 11523.33 130.45 52680.11 88888.00 2016-11-16 01:04:32.908 321 11523.34 130.50 52680.07 88888.00 2016-11-16 01:04:33.408 321 11523.31 130.51 52680.08 88888.00 2016-11-16 01:04:33.908 321 11523.22 130.50 52680.14 88888.00 2016-11-16 01:04:34.408 321 11523.25 130.45 52680.17 88888.00 2016-11-16 01:04:34.908 321 11523.24 130.44 52680.17 88888.00 2016-11-16 01:04:35.408 321 11523.19 130.49 52680.17 88888.00 2016-11-16 01:04:35.908 321 11523.19 130.51 52680.15 88888.00 2016-11-16 01:04:36.408 321 11523.18 130.54 52680.18 88888.00 2016-11-16 01:04:36.908 321 11523.24 130.53 52680.16 88888.00 2016-11-16 01:04:37.408 321 11523.19 130.47 52680.12 88888.00 2016-11-16 01:04:37.908 321 11523.14 130.45 52680.14 88888.00 2016-11-16 01:04:38.408 321 11523.13 130.44 52680.16 88888.00 2016-11-16 01:04:38.908 321 11523.19 130.44 52680.15 88888.00 2016-11-16 01:04:39.408 321 11523.24 130.40 52680.14 88888.00 2016-11-16 01:04:39.908 321 11523.25 130.43 52680.14 88888.00 2016-11-16 01:04:40.408 321 11523.24 130.41 52680.15 88888.00 2016-11-16 01:04:40.908 321 11523.25 130.45 52680.14 88888.00 2016-11-16 01:04:41.408 321 11523.24 130.47 52680.11 88888.00 2016-11-16 01:04:41.908 321 11523.22 130.44 52680.11 88888.00 2016-11-16 01:04:42.408 321 11523.30 130.45 52680.09 88888.00 2016-11-16 01:04:42.908 321 11523.30 130.47 52680.09 88888.00 2016-11-16 01:04:43.408 321 11523.30 130.45 52680.10 88888.00 2016-11-16 01:04:43.908 321 11523.28 130.44 52680.14 88888.00 2016-11-16 01:04:44.408 321 11523.30 130.41 52680.14 88888.00 2016-11-16 01:04:44.908 321 11523.25 130.36 52680.11 88888.00 2016-11-16 01:04:45.408 321 11523.25 130.34 52680.08 88888.00 2016-11-16 01:04:45.908 321 11523.24 130.33 52680.07 88888.00 2016-11-16 01:04:46.408 321 11523.21 130.31 52680.11 88888.00 2016-11-16 01:04:46.908 321 11523.22 130.31 52680.11 88888.00 2016-11-16 01:04:47.408 321 11523.22 130.34 52680.10 88888.00 2016-11-16 01:04:47.908 321 11523.17 130.35 52680.16 88888.00 2016-11-16 01:04:48.408 321 11523.06 130.37 52680.20 88888.00 2016-11-16 01:04:48.908 321 11523.00 130.41 52680.20 88888.00 2016-11-16 01:04:49.408 321 11523.06 130.38 52680.15 88888.00 2016-11-16 01:04:49.908 321 11523.09 130.36 52680.15 88888.00 2016-11-16 01:04:50.408 321 11523.16 130.33 52680.14 88888.00 2016-11-16 01:04:50.908 321 11523.21 130.30 52680.12 88888.00 2016-11-16 01:04:51.408 321 11523.22 130.31 52680.15 88888.00 2016-11-16 01:04:51.908 321 11523.17 130.29 52680.15 88888.00 2016-11-16 01:04:52.408 321 11523.22 130.25 52680.12 88888.00 2016-11-16 01:04:52.908 321 11523.27 130.21 52680.08 88888.00 2016-11-16 01:04:53.408 321 11523.27 130.25 52680.08 88888.00 2016-11-16 01:04:53.908 321 11523.17 130.34 52680.15 88888.00 2016-11-16 01:04:54.408 321 11523.12 130.34 52680.21 88888.00 2016-11-16 01:04:54.908 321 11523.07 130.28 52680.26 88888.00 2016-11-16 01:04:55.408 321 11523.06 130.33 52680.26 88888.00 2016-11-16 01:04:55.908 321 11523.08 130.34 52680.25 88888.00 2016-11-16 01:04:56.408 321 11523.08 130.35 52680.24 88888.00 2016-11-16 01:04:56.908 321 11523.08 130.35 52680.26 88888.00 2016-11-16 01:04:57.408 321 11523.16 130.31 52680.23 88888.00 2016-11-16 01:04:57.908 321 11523.25 130.35 52680.16 88888.00 2016-11-16 01:04:58.408 321 11523.26 130.29 52680.15 88888.00 2016-11-16 01:04:58.908 321 11523.26 130.26 52680.14 88888.00 2016-11-16 01:04:59.408 321 11523.22 130.26 52680.16 88888.00 2016-11-16 01:04:59.908 321 11523.18 130.29 52680.18 88888.00 2016-11-16 01:05:00.408 321 11523.19 130.29 52680.21 88888.00 2016-11-16 01:05:00.908 321 11523.25 130.27 52680.23 88888.00 2016-11-16 01:05:01.408 321 11523.27 130.28 52680.21 88888.00 2016-11-16 01:05:01.908 321 11523.28 130.30 52680.17 88888.00 2016-11-16 01:05:02.408 321 11523.26 130.30 52680.15 88888.00 2016-11-16 01:05:02.908 321 11523.26 130.30 52680.16 88888.00 2016-11-16 01:05:03.408 321 11523.19 130.30 52680.21 88888.00 2016-11-16 01:05:03.908 321 11523.12 130.31 52680.25 88888.00 2016-11-16 01:05:04.408 321 11523.09 130.29 52680.24 88888.00 2016-11-16 01:05:04.908 321 11523.07 130.33 52680.23 88888.00 2016-11-16 01:05:05.408 321 11523.02 130.31 52680.26 88888.00 2016-11-16 01:05:05.908 321 11523.05 130.34 52680.27 88888.00 2016-11-16 01:05:06.408 321 11523.08 130.36 52680.25 88888.00 2016-11-16 01:05:06.908 321 11523.04 130.35 52680.26 88888.00 2016-11-16 01:05:07.408 321 11523.01 130.31 52680.24 88888.00 2016-11-16 01:05:07.908 321 11523.00 130.30 52680.19 88888.00 2016-11-16 01:05:08.408 321 11523.07 130.35 52680.18 88888.00 2016-11-16 01:05:08.908 321 11523.07 130.35 52680.18 88888.00 2016-11-16 01:05:09.408 321 11523.04 130.34 52680.21 88888.00 2016-11-16 01:05:09.908 321 11523.05 130.34 52680.23 88888.00 2016-11-16 01:05:10.408 321 11523.08 130.33 52680.21 88888.00 2016-11-16 01:05:10.908 321 11523.09 130.34 52680.23 88888.00 2016-11-16 01:05:11.408 321 11523.07 130.30 52680.16 88888.00 2016-11-16 01:05:11.908 321 11523.06 130.29 52680.14 88888.00 2016-11-16 01:05:12.408 321 11523.12 130.28 52680.11 88888.00 2016-11-16 01:05:12.908 321 11523.09 130.30 52680.16 88888.00 2016-11-16 01:05:13.408 321 11523.06 130.29 52680.19 88888.00 2016-11-16 01:05:13.908 321 11523.05 130.24 52680.19 88888.00 2016-11-16 01:05:14.408 321 11523.00 130.25 52680.21 88888.00 2016-11-16 01:05:14.908 321 11522.99 130.22 52680.25 88888.00 2016-11-16 01:05:15.408 321 11522.99 130.26 52680.29 88888.00 2016-11-16 01:05:15.908 321 11522.99 130.26 52680.32 88888.00 2016-11-16 01:05:16.408 321 11522.96 130.26 52680.31 88888.00 2016-11-16 01:05:16.908 321 11522.97 130.26 52680.29 88888.00 2016-11-16 01:05:17.408 321 11522.93 130.26 52680.32 88888.00 2016-11-16 01:05:17.908 321 11522.92 130.21 52680.28 88888.00 2016-11-16 01:05:18.408 321 11522.97 130.21 52680.27 88888.00 2016-11-16 01:05:18.908 321 11522.97 130.25 52680.29 88888.00 2016-11-16 01:05:19.408 321 11522.98 130.24 52680.36 88888.00 2016-11-16 01:05:19.908 321 11522.99 130.21 52680.31 88888.00 2016-11-16 01:05:20.408 321 11523.01 130.22 52680.26 88888.00 2016-11-16 01:05:20.908 321 11523.02 130.22 52680.28 88888.00 2016-11-16 01:05:21.408 321 11523.05 130.21 52680.31 88888.00 2016-11-16 01:05:21.908 321 11523.08 130.22 52680.29 88888.00 2016-11-16 01:05:22.408 321 11523.12 130.18 52680.29 88888.00 2016-11-16 01:05:22.908 321 11523.13 130.15 52680.26 88888.00 2016-11-16 01:05:23.408 321 11523.08 130.16 52680.25 88888.00 2016-11-16 01:05:23.908 321 11523.05 130.14 52680.28 88888.00 2016-11-16 01:05:24.408 321 11523.02 130.16 52680.31 88888.00 2016-11-16 01:05:24.908 321 11523.00 130.18 52680.32 88888.00 2016-11-16 01:05:25.408 321 11522.93 130.21 52680.37 88888.00 2016-11-16 01:05:25.908 321 11522.95 130.19 52680.36 88888.00 2016-11-16 01:05:26.408 321 11522.92 130.25 52680.34 88888.00 2016-11-16 01:05:26.908 321 11522.92 130.25 52680.33 88888.00 2016-11-16 01:05:27.408 321 11522.89 130.20 52680.33 88888.00 2016-11-16 01:05:27.908 321 11522.88 130.19 52680.31 88888.00 2016-11-16 01:05:28.408 321 11522.91 130.17 52680.31 88888.00 2016-11-16 01:05:28.908 321 11522.91 130.18 52680.29 88888.00 2016-11-16 01:05:29.408 321 11522.89 130.22 52680.32 88888.00 2016-11-16 01:05:29.908 321 11522.84 130.22 52680.35 88888.00 2016-11-16 01:05:30.408 321 11522.83 130.20 52680.36 88888.00 2016-11-16 01:05:30.908 321 11522.80 130.16 52680.37 88888.00 2016-11-16 01:05:31.408 321 11522.77 130.17 52680.35 88888.00 2016-11-16 01:05:31.908 321 11522.78 130.20 52680.36 88888.00 2016-11-16 01:05:32.408 321 11522.75 130.26 52680.35 88888.00 2016-11-16 01:05:32.908 321 11522.77 130.27 52680.38 88888.00 2016-11-16 01:05:33.408 321 11522.75 130.26 52680.38 88888.00 2016-11-16 01:05:33.908 321 11522.74 130.26 52680.36 88888.00 2016-11-16 01:05:34.408 321 11522.75 130.26 52680.31 88888.00 2016-11-16 01:05:34.908 321 11522.78 130.22 52680.35 88888.00 2016-11-16 01:05:35.408 321 11522.80 130.20 52680.32 88888.00 2016-11-16 01:05:35.908 321 11522.74 130.20 52680.26 88888.00 2016-11-16 01:05:36.408 321 11522.78 130.26 52680.27 88888.00 2016-11-16 01:05:36.908 321 11522.82 130.22 52680.29 88888.00 2016-11-16 01:05:37.408 321 11522.80 130.22 52680.29 88888.00 2016-11-16 01:05:37.908 321 11522.82 130.22 52680.33 88888.00 2016-11-16 01:05:38.408 321 11522.84 130.21 52680.31 88888.00 2016-11-16 01:05:38.908 321 11522.79 130.20 52680.29 88888.00 2016-11-16 01:05:39.408 321 11522.79 130.16 52680.27 88888.00 2016-11-16 01:05:39.908 321 11522.81 130.19 52680.28 88888.00 2016-11-16 01:05:40.408 321 11522.82 130.19 52680.26 88888.00 2016-11-16 01:05:40.908 321 11522.82 130.18 52680.27 88888.00 2016-11-16 01:05:41.408 321 11522.82 130.19 52680.29 88888.00 2016-11-16 01:05:41.908 321 11522.83 130.18 52680.29 88888.00 2016-11-16 01:05:42.408 321 11522.81 130.20 52680.29 88888.00 2016-11-16 01:05:42.908 321 11522.78 130.22 52680.32 88888.00 2016-11-16 01:05:43.408 321 11522.80 130.18 52680.35 88888.00 2016-11-16 01:05:43.908 321 11522.80 130.17 52680.35 88888.00 2016-11-16 01:05:44.408 321 11522.80 130.16 52680.33 88888.00 2016-11-16 01:05:44.908 321 11522.81 130.16 52680.32 88888.00 2016-11-16 01:05:45.408 321 11522.86 130.16 52680.26 88888.00 2016-11-16 01:05:45.908 321 11522.86 130.15 52680.24 88888.00 2016-11-16 01:05:46.408 321 11522.93 130.14 52680.19 88888.00 2016-11-16 01:05:46.908 321 11522.98 130.14 52680.17 88888.00 2016-11-16 01:05:47.408 321 11522.92 130.14 52680.20 88888.00 2016-11-16 01:05:47.908 321 11522.89 130.11 52680.21 88888.00 2016-11-16 01:05:48.408 321 11522.86 130.17 52680.21 88888.00 2016-11-16 01:05:48.908 321 11522.88 130.15 52680.19 88888.00 2016-11-16 01:05:49.408 321 11522.92 130.16 52680.19 88888.00 2016-11-16 01:05:49.908 321 11522.97 130.15 52680.18 88888.00 2016-11-16 01:05:50.408 321 11522.98 130.15 52680.16 88888.00 2016-11-16 01:05:50.908 321 11522.96 130.11 52680.16 88888.00 2016-11-16 01:05:51.408 321 11522.95 130.05 52680.17 88888.00 2016-11-16 01:05:51.908 321 11522.97 130.05 52680.16 88888.00 2016-11-16 01:05:52.408 321 11523.00 130.05 52680.15 88888.00 2016-11-16 01:05:52.908 321 11522.96 130.06 52680.16 88888.00 2016-11-16 01:05:53.408 321 11522.97 130.06 52680.18 88888.00 2016-11-16 01:05:53.908 321 11522.97 130.02 52680.19 88888.00 2016-11-16 01:05:54.408 321 11522.92 130.05 52680.18 88888.00 2016-11-16 01:05:54.908 321 11522.89 130.08 52680.19 88888.00 2016-11-16 01:05:55.408 321 11522.93 130.06 52680.15 88888.00 2016-11-16 01:05:55.908 321 11522.95 130.07 52680.11 88888.00 2016-11-16 01:05:56.408 321 11522.92 130.08 52680.15 88888.00 2016-11-16 01:05:56.908 321 11522.95 130.08 52680.16 88888.00 2016-11-16 01:05:57.408 321 11522.98 130.10 52680.17 88888.00 2016-11-16 01:05:57.908 321 11522.96 130.10 52680.17 88888.00 2016-11-16 01:05:58.408 321 11522.97 130.07 52680.17 88888.00 2016-11-16 01:05:58.908 321 11522.96 130.07 52680.17 88888.00 2016-11-16 01:05:59.408 321 11522.93 130.12 52680.15 88888.00 2016-11-16 01:05:59.908 321 11522.98 130.14 52680.17 88888.00 2016-11-16 01:06:00.408 321 11522.98 130.14 52680.16 88888.00 2016-11-16 01:06:00.908 321 11523.00 130.18 52680.11 88888.00 2016-11-16 01:06:01.408 321 11523.06 130.15 52680.07 88888.00 2016-11-16 01:06:01.908 321 11523.06 130.11 52680.07 88888.00 2016-11-16 01:06:02.408 321 11523.04 130.07 52680.10 88888.00 2016-11-16 01:06:02.908 321 11523.07 130.08 52680.15 88888.00 2016-11-16 01:06:03.408 321 11523.07 130.09 52680.14 88888.00 2016-11-16 01:06:03.908 321 11523.06 130.09 52680.14 88888.00 2016-11-16 01:06:04.408 321 11523.08 130.14 52680.12 88888.00 2016-11-16 01:06:04.908 321 11523.09 130.08 52680.12 88888.00 2016-11-16 01:06:05.408 321 11523.14 130.04 52680.11 88888.00 2016-11-16 01:06:05.908 321 11523.18 130.01 52680.09 88888.00 2016-11-16 01:06:06.408 321 11523.16 130.02 52680.10 88888.00 2016-11-16 01:06:06.908 321 11523.17 129.99 52680.07 88888.00 2016-11-16 01:06:07.408 321 11523.17 130.02 52680.08 88888.00 2016-11-16 01:06:07.908 321 11523.14 130.01 52680.11 88888.00 2016-11-16 01:06:08.408 321 11523.14 129.99 52680.11 88888.00 2016-11-16 01:06:08.908 321 11523.22 129.96 52680.07 88888.00 2016-11-16 01:06:09.408 321 11523.25 129.95 52680.05 88888.00 2016-11-16 01:06:09.908 321 11523.19 129.97 52680.03 88888.00 2016-11-16 01:06:10.408 321 11523.25 129.93 52680.02 88888.00 2016-11-16 01:06:10.908 321 11523.25 129.88 52680.08 88888.00 2016-11-16 01:06:11.408 321 11523.27 129.85 52680.09 88888.00 2016-11-16 01:06:11.908 321 11523.28 129.85 52680.09 88888.00 2016-11-16 01:06:12.408 321 11523.24 129.83 52680.11 88888.00 2016-11-16 01:06:12.908 321 11523.21 129.86 52680.14 88888.00 2016-11-16 01:06:13.408 321 11523.23 129.80 52680.14 88888.00 2016-11-16 01:06:13.908 321 11523.19 129.78 52680.17 88888.00 2016-11-16 01:06:14.408 321 11523.16 129.80 52680.20 88888.00 2016-11-16 01:06:14.908 321 11523.15 129.78 52680.20 88888.00 2016-11-16 01:06:15.408 321 11523.16 129.77 52680.17 88888.00 2016-11-16 01:06:15.908 321 11523.21 129.79 52680.11 88888.00 2016-11-16 01:06:16.408 321 11523.23 129.78 52680.06 88888.00 2016-11-16 01:06:16.908 321 11523.16 129.81 52680.09 88888.00 2016-11-16 01:06:17.408 321 11523.16 129.82 52680.12 88888.00 2016-11-16 01:06:17.908 321 11523.17 129.80 52680.14 88888.00 2016-11-16 01:06:18.408 321 11523.23 129.81 52680.11 88888.00 2016-11-16 01:06:18.908 321 11523.24 129.79 52680.12 88888.00 2016-11-16 01:06:19.408 321 11523.21 129.79 52680.14 88888.00 2016-11-16 01:06:19.908 321 11523.25 129.80 52680.12 88888.00 2016-11-16 01:06:20.408 321 11523.30 129.79 52680.10 88888.00 2016-11-16 01:06:20.908 321 11523.31 129.80 52680.08 88888.00 2016-11-16 01:06:21.408 321 11523.34 129.81 52680.08 88888.00 2016-11-16 01:06:21.908 321 11523.32 129.76 52680.12 88888.00 2016-11-16 01:06:22.408 321 11523.31 129.76 52680.14 88888.00 2016-11-16 01:06:22.908 321 11523.26 129.75 52680.16 88888.00 2016-11-16 01:06:23.408 321 11523.25 129.75 52680.15 88888.00 2016-11-16 01:06:23.908 321 11523.27 129.76 52680.15 88888.00 2016-11-16 01:06:24.408 321 11523.26 129.77 52680.17 88888.00 2016-11-16 01:06:24.908 321 11523.28 129.79 52680.15 88888.00 2016-11-16 01:06:25.408 321 11523.22 129.79 52680.18 88888.00 2016-11-16 01:06:25.908 321 11523.32 129.80 52680.14 88888.00 2016-11-16 01:06:26.408 321 11523.35 129.82 52680.11 88888.00 2016-11-16 01:06:26.908 321 11523.34 129.81 52680.15 88888.00 2016-11-16 01:06:27.408 321 11523.34 129.86 52680.14 88888.00 2016-11-16 01:06:27.908 321 11523.33 129.86 52680.11 88888.00 2016-11-16 01:06:28.408 321 11523.31 129.81 52680.11 88888.00 2016-11-16 01:06:28.908 321 11523.33 129.79 52680.10 88888.00 2016-11-16 01:06:29.408 321 11523.34 129.81 52680.08 88888.00 2016-11-16 01:06:29.908 321 11523.33 129.81 52680.06 88888.00 2016-11-16 01:06:30.408 321 11523.25 129.78 52680.10 88888.00 2016-11-16 01:06:30.908 321 11523.30 129.75 52680.10 88888.00 2016-11-16 01:06:31.408 321 11523.34 129.78 52680.11 88888.00 2016-11-16 01:06:31.908 321 11523.34 129.81 52680.07 88888.00 2016-11-16 01:06:32.408 321 11523.37 129.80 52680.03 88888.00 2016-11-16 01:06:32.908 321 11523.40 129.81 52680.00 88888.00 2016-11-16 01:06:33.408 321 11523.42 129.79 52680.01 88888.00 2016-11-16 01:06:33.908 321 11523.37 129.78 52680.06 88888.00 2016-11-16 01:06:34.408 321 11523.34 129.83 52680.08 88888.00 2016-11-16 01:06:34.908 321 11523.27 129.81 52680.11 88888.00 2016-11-16 01:06:35.408 321 11523.25 129.78 52680.12 88888.00 2016-11-16 01:06:35.908 321 11523.26 129.77 52680.09 88888.00 2016-11-16 01:06:36.408 321 11523.27 129.77 52680.03 88888.00 2016-11-16 01:06:36.908 321 11523.28 129.78 52680.08 88888.00 2016-11-16 01:06:37.408 321 11523.23 129.80 52680.11 88888.00 2016-11-16 01:06:37.908 321 11523.21 129.80 52680.11 88888.00 2016-11-16 01:06:38.408 321 11523.18 129.81 52680.10 88888.00 2016-11-16 01:06:38.908 321 11523.18 129.80 52680.11 88888.00 2016-11-16 01:06:39.408 321 11523.12 129.77 52680.16 88888.00 2016-11-16 01:06:39.908 321 11523.09 129.76 52680.18 88888.00 2016-11-16 01:06:40.408 321 11523.10 129.75 52680.16 88888.00 2016-11-16 01:06:40.908 321 11523.16 129.75 52680.15 88888.00 2016-11-16 01:06:41.408 321 11523.23 129.76 52680.12 88888.00 2016-11-16 01:06:41.908 321 11523.22 129.73 52680.11 88888.00 2016-11-16 01:06:42.408 321 11523.17 129.72 52680.14 88888.00 2016-11-16 01:06:42.908 321 11523.22 129.71 52680.14 88888.00 2016-11-16 01:06:43.408 321 11523.25 129.72 52680.15 88888.00 2016-11-16 01:06:43.908 321 11523.32 129.70 52680.09 88888.00 2016-11-16 01:06:44.408 321 11523.22 129.71 52680.06 88888.00 2016-11-16 01:06:44.908 321 11523.16 129.72 52680.08 88888.00 2016-11-16 01:06:45.408 321 11523.18 129.75 52680.09 88888.00 2016-11-16 01:06:45.908 321 11523.14 129.78 52680.11 88888.00 2016-11-16 01:06:46.408 321 11523.17 129.78 52680.12 88888.00 2016-11-16 01:06:46.908 321 11523.19 129.80 52680.14 88888.00 2016-11-16 01:06:47.408 321 11523.19 129.80 52680.15 88888.00 2016-11-16 01:06:47.908 321 11523.17 129.80 52680.16 88888.00 2016-11-16 01:06:48.408 321 11523.08 129.77 52680.18 88888.00 2016-11-16 01:06:48.908 321 11523.04 129.76 52680.21 88888.00 2016-11-16 01:06:49.408 321 11523.05 129.80 52680.18 88888.00 2016-11-16 01:06:49.908 321 11523.09 129.83 52680.14 88888.00 2016-11-16 01:06:50.408 321 11523.08 129.86 52680.14 88888.00 2016-11-16 01:06:50.908 321 11523.12 129.81 52680.11 88888.00 2016-11-16 01:06:51.408 321 11523.15 129.80 52680.09 88888.00 2016-11-16 01:06:51.908 321 11523.16 129.78 52680.08 88888.00 2016-11-16 01:06:52.408 321 11523.17 129.79 52680.11 88888.00 2016-11-16 01:06:52.908 321 11523.18 129.87 52680.11 88888.00 2016-11-16 01:06:53.408 321 11523.19 129.85 52680.11 88888.00 2016-11-16 01:06:53.908 321 11523.19 129.83 52680.14 88888.00 2016-11-16 01:06:54.408 321 11523.21 129.85 52680.08 88888.00 2016-11-16 01:06:54.908 321 11523.26 129.81 52680.07 88888.00 2016-11-16 01:06:55.408 321 11523.23 129.83 52680.09 88888.00 2016-11-16 01:06:55.908 321 11523.17 129.85 52680.11 88888.00 2016-11-16 01:06:56.408 321 11523.15 129.82 52680.12 88888.00 2016-11-16 01:06:56.908 321 11523.17 129.83 52680.11 88888.00 2016-11-16 01:06:57.408 321 11523.16 129.81 52680.14 88888.00 2016-11-16 01:06:57.908 321 11523.22 129.79 52680.12 88888.00 2016-11-16 01:06:58.408 321 11523.30 129.77 52680.09 88888.00 2016-11-16 01:06:58.908 321 11523.25 129.79 52680.11 88888.00 2016-11-16 01:06:59.408 321 11523.26 129.79 52680.11 88888.00 2016-11-16 01:06:59.908 321 11523.25 129.79 52680.09 88888.00 2016-11-16 01:07:00.409 321 11523.18 129.81 52680.09 88888.00 2016-11-16 01:07:00.909 321 11523.15 129.79 52680.11 88888.00 2016-11-16 01:07:01.409 321 11523.21 129.78 52680.07 88888.00 2016-11-16 01:07:01.909 321 11523.22 129.73 52680.03 88888.00 2016-11-16 01:07:02.409 321 11523.22 129.69 52680.06 88888.00 2016-11-16 01:07:02.909 321 11523.19 129.70 52680.08 88888.00 2016-11-16 01:07:03.409 321 11523.15 129.72 52680.14 88888.00 2016-11-16 01:07:03.909 321 11523.16 129.72 52680.15 88888.00 2016-11-16 01:07:04.409 321 11523.17 129.72 52680.18 88888.00 2016-11-16 01:07:04.909 321 11523.17 129.71 52680.15 88888.00 2016-11-16 01:07:05.409 321 11523.16 129.73 52680.17 88888.00 2016-11-16 01:07:05.909 321 11523.14 129.71 52680.17 88888.00 2016-11-16 01:07:06.409 321 11523.13 129.71 52680.17 88888.00 2016-11-16 01:07:06.909 321 11523.21 129.70 52680.14 88888.00 2016-11-16 01:07:07.409 321 11523.23 129.66 52680.11 88888.00 2016-11-16 01:07:07.909 321 11523.21 129.62 52680.12 88888.00 2016-11-16 01:07:08.409 321 11523.21 129.61 52680.11 88888.00 2016-11-16 01:07:08.909 321 11523.24 129.63 52680.11 88888.00 2016-11-16 01:07:09.409 321 11523.22 129.73 52680.16 88888.00 2016-11-16 01:07:09.909 321 11523.23 129.75 52680.16 88888.00 2016-11-16 01:07:10.409 321 11523.23 129.75 52680.14 88888.00 2016-11-16 01:07:10.909 321 11523.25 129.71 52680.14 88888.00 2016-11-16 01:07:11.409 321 11523.26 129.72 52680.14 88888.00 2016-11-16 01:07:11.909 321 11523.33 129.72 52680.14 88888.00 2016-11-16 01:07:12.409 321 11523.32 129.70 52680.15 88888.00 2016-11-16 01:07:12.909 321 11523.25 129.68 52680.15 88888.00 2016-11-16 01:07:13.409 321 11523.25 129.66 52680.16 88888.00 2016-11-16 01:07:13.909 321 11523.28 129.63 52680.16 88888.00 2016-11-16 01:07:14.409 321 11523.25 129.70 52680.15 88888.00 2016-11-16 01:07:14.909 321 11523.31 129.68 52680.15 88888.00 2016-11-16 01:07:15.409 321 11523.30 129.66 52680.18 88888.00 2016-11-16 01:07:15.909 321 11523.33 129.67 52680.18 88888.00 2016-11-16 01:07:16.409 321 11523.34 129.70 52680.12 88888.00 2016-11-16 01:07:16.909 321 11523.31 129.72 52680.10 88888.00 2016-11-16 01:07:17.409 321 11523.28 129.72 52680.12 88888.00 2016-11-16 01:07:17.909 321 11523.27 129.73 52680.15 88888.00 2016-11-16 01:07:18.409 321 11523.27 129.73 52680.17 88888.00 2016-11-16 01:07:18.909 321 11523.26 129.73 52680.15 88888.00 2016-11-16 01:07:19.409 321 11523.26 129.75 52680.14 88888.00 2016-11-16 01:07:19.909 321 11523.31 129.72 52680.12 88888.00 2016-11-16 01:07:20.409 321 11523.31 129.78 52680.10 88888.00 2016-11-16 01:07:20.909 321 11523.32 129.76 52680.11 88888.00 2016-11-16 01:07:21.409 321 11523.35 129.77 52680.14 88888.00 2016-11-16 01:07:21.909 321 11523.36 129.79 52680.11 88888.00 2016-11-16 01:07:22.409 321 11523.37 129.79 52680.10 88888.00 2016-11-16 01:07:22.909 321 11523.37 129.80 52680.07 88888.00 2016-11-16 01:07:23.409 321 11523.35 129.77 52680.08 88888.00 2016-11-16 01:07:23.909 321 11523.34 129.69 52680.07 88888.00 2016-11-16 01:07:24.409 321 11523.40 129.71 52680.06 88888.00 2016-11-16 01:07:24.909 321 11523.39 129.68 52680.08 88888.00 2016-11-16 01:07:25.409 321 11523.42 129.62 52680.07 88888.00 2016-11-16 01:07:25.909 321 11523.43 129.63 52680.09 88888.00 2016-11-16 01:07:26.409 321 11523.42 129.73 52680.10 88888.00 2016-11-16 01:07:26.909 321 11523.40 129.75 52680.09 88888.00 2016-11-16 01:07:27.409 321 11523.39 129.72 52680.15 88888.00 2016-11-16 01:07:27.909 321 11523.31 129.70 52680.17 88888.00 2016-11-16 01:07:28.409 321 11523.31 129.68 52680.15 88888.00 2016-11-16 01:07:28.909 321 11523.28 129.75 52680.15 88888.00 2016-11-16 01:07:29.409 321 11523.28 129.72 52680.15 88888.00 2016-11-16 01:07:29.909 321 11523.24 129.73 52680.18 88888.00 2016-11-16 01:07:30.409 321 11523.22 129.75 52680.20 88888.00 2016-11-16 01:07:30.909 321 11523.26 129.72 52680.19 88888.00 2016-11-16 01:07:31.409 321 11523.28 129.68 52680.19 88888.00 2016-11-16 01:07:31.909 321 11523.31 129.67 52680.18 88888.00 2016-11-16 01:07:32.409 321 11523.30 129.68 52680.17 88888.00 2016-11-16 01:07:32.909 321 11523.22 129.72 52680.21 88888.00 2016-11-16 01:07:33.409 321 11523.17 129.71 52680.23 88888.00 2016-11-16 01:07:33.909 321 11523.16 129.66 52680.23 88888.00 2016-11-16 01:07:34.409 321 11523.16 129.68 52680.20 88888.00 2016-11-16 01:07:34.909 321 11523.16 129.71 52680.18 88888.00 2016-11-16 01:07:35.409 321 11523.13 129.72 52680.16 88888.00 2016-11-16 01:07:35.909 321 11523.15 129.72 52680.14 88888.00 2016-11-16 01:07:36.409 321 11523.12 129.75 52680.15 88888.00 2016-11-16 01:07:36.909 321 11523.16 129.73 52680.17 88888.00 2016-11-16 01:07:37.409 321 11523.24 129.69 52680.16 88888.00 2016-11-16 01:07:37.909 321 11523.19 129.76 52680.17 88888.00 2016-11-16 01:07:38.409 321 11523.18 129.79 52680.18 88888.00 2016-11-16 01:07:38.909 321 11523.23 129.83 52680.17 88888.00 2016-11-16 01:07:39.409 321 11523.21 129.88 52680.19 88888.00 2016-11-16 01:07:39.909 321 11523.13 129.90 52680.23 88888.00 2016-11-16 01:07:40.409 321 11523.14 129.86 52680.28 88888.00 2016-11-16 01:07:40.909 321 11523.17 129.83 52680.28 88888.00 2016-11-16 01:07:41.409 321 11523.15 129.83 52680.31 88888.00 2016-11-16 01:07:41.909 321 11523.16 129.87 52680.31 88888.00 2016-11-16 01:07:42.409 321 11523.23 129.86 52680.31 88888.00 2016-11-16 01:07:42.909 321 11523.21 129.79 52680.31 88888.00 2016-11-16 01:07:43.409 321 11523.17 129.79 52680.25 88888.00 2016-11-16 01:07:43.909 321 11523.18 129.78 52680.25 88888.00 2016-11-16 01:07:44.409 321 11523.22 129.77 52680.26 88888.00 2016-11-16 01:07:44.909 321 11523.24 129.78 52680.19 88888.00 2016-11-16 01:07:45.409 321 11523.24 129.78 52680.18 88888.00 2016-11-16 01:07:45.909 321 11523.26 129.77 52680.16 88888.00 2016-11-16 01:07:46.409 321 11523.26 129.79 52680.18 88888.00 2016-11-16 01:07:46.909 321 11523.25 129.78 52680.19 88888.00 2016-11-16 01:07:47.409 321 11523.25 129.77 52680.21 88888.00 2016-11-16 01:07:47.909 321 11523.21 129.78 52680.23 88888.00 2016-11-16 01:07:48.409 321 11523.23 129.78 52680.19 88888.00 2016-11-16 01:07:48.909 321 11523.23 129.76 52680.18 88888.00 2016-11-16 01:07:49.409 321 11523.24 129.76 52680.20 88888.00 2016-11-16 01:07:49.909 321 11523.25 129.73 52680.18 88888.00 2016-11-16 01:07:50.409 321 11523.25 129.77 52680.17 88888.00 2016-11-16 01:07:50.909 321 11523.26 129.76 52680.17 88888.00 2016-11-16 01:07:51.409 321 11523.27 129.69 52680.18 88888.00 2016-11-16 01:07:51.909 321 11523.32 129.67 52680.17 88888.00 2016-11-16 01:07:52.409 321 11523.34 129.65 52680.18 88888.00 2016-11-16 01:07:52.909 321 11523.33 129.63 52680.14 88888.00 2016-11-16 01:07:53.409 321 11523.41 129.62 52680.11 88888.00 2016-11-16 01:07:53.909 321 11523.47 129.62 52680.08 88888.00 2016-11-16 01:07:54.409 321 11523.50 129.67 52680.07 88888.00 2016-11-16 01:07:54.909 321 11523.45 129.66 52680.10 88888.00 2016-11-16 01:07:55.409 321 11523.36 129.71 52680.15 88888.00 2016-11-16 01:07:55.909 321 11523.34 129.67 52680.12 88888.00 2016-11-16 01:07:56.409 321 11523.37 129.62 52680.14 88888.00 2016-11-16 01:07:56.909 321 11523.42 129.63 52680.14 88888.00 2016-11-16 01:07:57.409 321 11523.43 129.57 52680.10 88888.00 2016-11-16 01:07:57.909 321 11523.42 129.62 52680.10 88888.00 2016-11-16 01:07:58.409 321 11523.45 129.68 52680.10 88888.00 2016-11-16 01:07:58.909 321 11523.42 129.68 52680.11 88888.00 2016-11-16 01:07:59.409 321 11523.51 129.65 52680.07 88888.00 2016-11-16 01:07:59.909 321 11523.57 129.61 52680.03 88888.00 2016-11-16 01:08:00.409 321 11523.56 129.60 52680.02 88888.00 2016-11-16 01:08:00.909 321 11523.49 129.63 52680.03 88888.00 2016-11-16 01:08:01.409 321 11523.43 129.66 52680.05 88888.00 2016-11-16 01:08:01.909 321 11523.40 129.65 52680.05 88888.00 2016-11-16 01:08:02.409 321 11523.37 129.61 52680.05 88888.00 2016-11-16 01:08:02.909 321 11523.39 129.57 52680.06 88888.00 2016-11-16 01:08:03.409 321 11523.37 129.54 52680.07 88888.00 2016-11-16 01:08:03.909 321 11523.41 129.58 52680.06 88888.00 2016-11-16 01:08:04.409 321 11523.40 129.63 52680.03 88888.00 2016-11-16 01:08:04.909 321 11523.39 129.63 52680.02 88888.00 2016-11-16 01:08:05.409 321 11523.44 129.60 52680.01 88888.00 2016-11-16 01:08:05.909 321 11523.50 129.60 52679.99 88888.00 2016-11-16 01:08:06.409 321 11523.51 129.59 52679.98 88888.00 2016-11-16 01:08:06.909 321 11523.53 129.58 52679.97 88888.00 2016-11-16 01:08:07.409 321 11523.44 129.57 52679.97 88888.00 2016-11-16 01:08:07.909 321 11523.50 129.54 52680.01 88888.00 2016-11-16 01:08:08.409 321 11523.52 129.54 52680.05 88888.00 2016-11-16 01:08:08.909 321 11523.47 129.57 52680.08 88888.00 2016-11-16 01:08:09.409 321 11523.51 129.60 52680.08 88888.00 2016-11-16 01:08:09.909 321 11523.53 129.59 52680.06 88888.00 2016-11-16 01:08:10.409 321 11523.57 129.58 52680.02 88888.00 2016-11-16 01:08:10.909 321 11523.58 129.51 52679.97 88888.00 2016-11-16 01:08:11.409 321 11523.54 129.48 52680.01 88888.00 2016-11-16 01:08:11.909 321 11523.44 129.53 52680.06 88888.00 2016-11-16 01:08:12.409 321 11523.48 129.58 52680.03 88888.00 2016-11-16 01:08:12.909 321 11523.48 129.57 52680.03 88888.00 2016-11-16 01:08:13.409 321 11523.50 129.61 52680.05 88888.00 2016-11-16 01:08:13.909 321 11523.53 129.60 52680.07 88888.00 2016-11-16 01:08:14.409 321 11523.53 129.58 52680.08 88888.00 2016-11-16 01:08:14.909 321 11523.56 129.54 52680.01 88888.00 2016-11-16 01:08:15.409 321 11523.59 129.56 52680.00 88888.00 2016-11-16 01:08:15.909 321 11523.65 129.50 52679.98 88888.00 2016-11-16 01:08:16.409 321 11523.59 129.46 52680.01 88888.00 2016-11-16 01:08:16.909 321 11523.58 129.51 52680.01 88888.00 2016-11-16 01:08:17.409 321 11523.54 129.50 52680.05 88888.00 2016-11-16 01:08:17.909 321 11523.51 129.51 52680.09 88888.00 2016-11-16 01:08:18.409 321 11523.48 129.51 52680.08 88888.00 2016-11-16 01:08:18.909 321 11523.43 129.53 52680.08 88888.00 2016-11-16 01:08:19.409 321 11523.58 129.50 52680.02 88888.00 2016-11-16 01:08:19.909 321 11523.61 129.51 52679.99 88888.00 2016-11-16 01:08:20.409 321 11523.54 129.48 52680.03 88888.00 2016-11-16 01:08:20.909 321 11523.52 129.49 52680.06 88888.00 2016-11-16 01:08:21.409 321 11523.51 129.50 52680.06 88888.00 2016-11-16 01:08:21.909 321 11523.52 129.46 52680.05 88888.00 2016-11-16 01:08:22.409 321 11523.49 129.46 52680.06 88888.00 2016-11-16 01:08:22.909 321 11523.51 129.46 52680.09 88888.00 2016-11-16 01:08:23.409 321 11523.49 129.49 52680.09 88888.00 2016-11-16 01:08:23.909 321 11523.49 129.48 52680.08 88888.00 2016-11-16 01:08:24.409 321 11523.44 129.48 52680.08 88888.00 2016-11-16 01:08:24.909 321 11523.44 129.48 52680.03 88888.00 2016-11-16 01:08:25.409 321 11523.54 129.44 52679.99 88888.00 2016-11-16 01:08:25.909 321 11523.58 129.50 52680.00 88888.00 2016-11-16 01:08:26.409 321 11523.53 129.46 52680.02 88888.00 2016-11-16 01:08:26.909 321 11523.51 129.46 52680.03 88888.00 2016-11-16 01:08:27.409 321 11523.48 129.46 52680.08 88888.00 2016-11-16 01:08:27.909 321 11523.49 129.47 52680.10 88888.00 2016-11-16 01:08:28.409 321 11523.47 129.50 52680.12 88888.00 2016-11-16 01:08:28.909 321 11523.49 129.53 52680.09 88888.00 2016-11-16 01:08:29.409 321 11523.49 129.51 52680.09 88888.00 2016-11-16 01:08:29.909 321 11523.44 129.46 52680.14 88888.00 2016-11-16 01:08:30.409 321 11523.43 129.47 52680.12 88888.00 2016-11-16 01:08:30.909 321 11523.49 129.43 52680.06 88888.00 2016-11-16 01:08:31.409 321 11523.54 129.39 52680.03 88888.00 2016-11-16 01:08:31.909 321 11523.53 129.38 52680.06 88888.00 2016-11-16 01:08:32.409 321 11523.53 129.33 52680.03 88888.00 2016-11-16 01:08:32.909 321 11523.51 129.41 52680.02 88888.00 2016-11-16 01:08:33.409 321 11523.56 129.41 52680.06 88888.00 2016-11-16 01:08:33.909 321 11523.57 129.34 52680.07 88888.00 2016-11-16 01:08:34.409 321 11523.56 129.29 52680.07 88888.00 2016-11-16 01:08:34.909 321 11523.53 129.31 52680.06 88888.00 2016-11-16 01:08:35.409 321 11523.53 129.30 52680.07 88888.00 2016-11-16 01:08:35.909 321 11523.51 129.28 52680.10 88888.00 2016-11-16 01:08:36.409 321 11523.56 129.30 52680.07 88888.00 2016-11-16 01:08:36.909 321 11523.57 129.27 52680.08 88888.00 2016-11-16 01:08:37.409 321 11523.54 129.25 52680.11 88888.00 2016-11-16 01:08:37.909 321 11523.51 129.24 52680.11 88888.00 2016-11-16 01:08:38.409 321 11523.54 129.20 52680.09 88888.00 2016-11-16 01:08:38.909 321 11523.57 129.19 52680.07 88888.00 2016-11-16 01:08:39.409 321 11523.56 129.21 52680.01 88888.00 2016-11-16 01:08:39.909 321 11523.56 129.21 52679.99 88888.00 2016-11-16 01:08:40.409 321 11523.52 129.21 52679.99 88888.00 2016-11-16 01:08:40.909 321 11523.53 129.18 52679.99 88888.00 2016-11-16 01:08:41.409 321 11523.57 129.14 52679.99 88888.00 2016-11-16 01:08:41.909 321 11523.54 129.13 52680.02 88888.00 2016-11-16 01:08:42.409 321 11523.52 129.11 52680.03 88888.00 2016-11-16 01:08:42.909 321 11523.54 129.11 52679.99 88888.00 2016-11-16 01:08:43.409 321 11523.59 129.10 52679.97 88888.00 2016-11-16 01:08:43.909 321 11523.61 129.04 52679.93 88888.00 2016-11-16 01:08:44.409 321 11523.63 129.02 52679.93 88888.00 2016-11-16 01:08:44.909 321 11523.65 129.03 52679.97 88888.00 2016-11-16 01:08:45.409 321 11523.66 129.03 52679.94 88888.00 2016-11-16 01:08:45.909 321 11523.65 129.02 52679.96 88888.00 2016-11-16 01:08:46.409 321 11523.57 129.02 52680.01 88888.00 2016-11-16 01:08:46.909 321 11523.50 129.02 52680.05 88888.00 2016-11-16 01:08:47.409 321 11523.49 129.01 52680.08 88888.00 2016-11-16 01:08:47.909 321 11523.48 129.04 52680.10 88888.00 2016-11-16 01:08:48.409 321 11523.50 129.03 52680.07 88888.00 2016-11-16 01:08:48.909 321 11523.58 128.95 52680.01 88888.00 2016-11-16 01:08:49.409 321 11523.62 128.92 52679.99 88888.00 2016-11-16 01:08:49.909 321 11523.62 128.91 52679.98 88888.00 2016-11-16 01:08:50.409 321 11523.61 128.89 52679.98 88888.00 2016-11-16 01:08:50.909 321 11523.62 128.85 52679.97 88888.00 2016-11-16 01:08:51.409 321 11523.65 128.83 52679.96 88888.00 2016-11-16 01:08:51.909 321 11523.67 128.85 52679.97 88888.00 2016-11-16 01:08:52.409 321 11523.68 128.88 52679.99 88888.00 2016-11-16 01:08:52.909 321 11523.70 128.88 52679.99 88888.00 2016-11-16 01:08:53.409 321 11523.70 128.84 52679.97 88888.00 2016-11-16 01:08:53.909 321 11523.71 128.86 52679.91 88888.00 2016-11-16 01:08:54.409 321 11523.81 128.80 52679.88 88888.00 2016-11-16 01:08:54.909 321 11523.86 128.80 52679.87 88888.00 2016-11-16 01:08:55.409 321 11523.78 128.80 52679.93 88888.00 2016-11-16 01:08:55.909 321 11523.78 128.80 52679.92 88888.00 2016-11-16 01:08:56.409 321 11523.77 128.75 52679.89 88888.00 2016-11-16 01:08:56.909 321 11523.74 128.78 52679.90 88888.00 2016-11-16 01:08:57.409 321 11523.74 128.76 52679.89 88888.00 2016-11-16 01:08:57.909 321 11523.76 128.79 52679.90 88888.00 2016-11-16 01:08:58.409 321 11523.76 128.76 52679.90 88888.00 2016-11-16 01:08:58.909 321 11523.79 128.75 52679.92 88888.00 2016-11-16 01:08:59.409 321 11523.74 128.75 52679.94 88888.00 2016-11-16 01:08:59.909 321 11523.86 128.79 52679.91 88888.00 2016-11-16 01:09:00.409 321 11523.83 128.79 52679.91 88888.00 2016-11-16 01:09:00.909 321 11523.79 128.78 52679.91 88888.00 2016-11-16 01:09:01.409 321 11523.77 128.74 52679.89 88888.00 2016-11-16 01:09:01.909 321 11523.69 128.75 52679.91 88888.00 2016-11-16 01:09:02.409 321 11523.61 128.81 52679.94 88888.00 2016-11-16 01:09:02.909 321 11523.61 128.76 52679.98 88888.00 2016-11-16 01:09:03.409 321 11523.69 128.72 52679.97 88888.00 2016-11-16 01:09:03.909 321 11523.70 128.74 52679.91 88888.00 2016-11-16 01:09:04.409 321 11523.74 128.66 52679.90 88888.00 2016-11-16 01:09:04.909 321 11523.71 128.70 52679.97 88888.00 2016-11-16 01:09:05.409 321 11523.70 128.69 52680.02 88888.00 2016-11-16 01:09:05.909 321 11523.67 128.69 52680.05 88888.00 2016-11-16 01:09:06.409 321 11523.65 128.69 52680.03 88888.00 2016-11-16 01:09:06.909 321 11523.61 128.69 52680.03 88888.00 2016-11-16 01:09:07.409 321 11523.54 128.69 52680.07 88888.00 2016-11-16 01:09:07.909 321 11523.54 128.69 52680.07 88888.00 2016-11-16 01:09:08.409 321 11523.51 128.66 52680.02 88888.00 2016-11-16 01:09:08.909 321 11523.48 128.66 52680.02 88888.00 2016-11-16 01:09:09.409 321 11523.47 128.64 52680.09 88888.00 2016-11-16 01:09:09.909 321 11523.45 128.65 52680.10 88888.00 2016-11-16 01:09:10.409 321 11523.42 128.71 52680.08 88888.00 2016-11-16 01:09:10.909 321 11523.36 128.67 52680.07 88888.00 2016-11-16 01:09:11.409 321 11523.34 128.62 52680.08 88888.00 2016-11-16 01:09:11.909 321 11523.40 128.62 52680.08 88888.00 2016-11-16 01:09:12.409 321 11523.40 128.62 52680.09 88888.00 2016-11-16 01:09:12.909 321 11523.32 128.65 52680.12 88888.00 2016-11-16 01:09:13.409 321 11523.27 128.64 52680.16 88888.00 2016-11-16 01:09:13.909 321 11523.34 128.61 52680.10 88888.00 2016-11-16 01:09:14.409 321 11523.36 128.59 52680.08 88888.00 2016-11-16 01:09:14.909 321 11523.26 128.57 52680.11 88888.00 2016-11-16 01:09:15.409 321 11523.23 128.56 52680.11 88888.00 2016-11-16 01:09:15.909 321 11523.23 128.57 52680.05 88888.00 2016-11-16 01:09:16.409 321 11523.18 128.59 52680.07 88888.00 2016-11-16 01:09:16.909 321 11523.17 128.56 52680.10 88888.00 2016-11-16 01:09:17.409 321 11523.17 128.57 52680.12 88888.00 2016-11-16 01:09:17.909 321 11523.15 128.59 52680.15 88888.00 2016-11-16 01:09:18.409 321 11523.25 128.53 52680.06 88888.00 2016-11-16 01:09:18.909 321 11523.28 128.51 52680.03 88888.00 2016-11-16 01:09:19.409 321 11523.22 128.52 52680.08 88888.00 2016-11-16 01:09:19.909 321 11523.19 128.54 52680.06 88888.00 2016-11-16 01:09:20.409 321 11523.19 128.54 52680.05 88888.00 2016-11-16 01:09:20.909 321 11523.22 128.51 52680.02 88888.00 2016-11-16 01:09:21.409 321 11523.18 128.45 52680.08 88888.00 2016-11-16 01:09:21.909 321 11523.19 128.46 52680.12 88888.00 2016-11-16 01:09:22.409 321 11523.21 128.49 52680.11 88888.00 2016-11-16 01:09:22.909 321 11523.15 128.50 52680.09 88888.00 2016-11-16 01:09:23.409 321 11523.13 128.49 52680.06 88888.00 2016-11-16 01:09:23.909 321 11523.14 128.47 52680.07 88888.00 2016-11-16 01:09:24.409 321 11523.12 128.47 52680.08 88888.00 2016-11-16 01:09:24.909 321 11523.16 128.44 52680.11 88888.00 2016-11-16 01:09:25.410 321 11523.17 128.43 52680.11 88888.00 2016-11-16 01:09:25.910 321 11523.21 128.43 52680.12 88888.00 2016-11-16 01:09:26.410 321 11523.25 128.44 52680.07 88888.00 2016-11-16 01:09:26.910 321 11523.19 128.43 52680.08 88888.00 2016-11-16 01:09:27.410 321 11523.12 128.42 52680.12 88888.00 2016-11-16 01:09:27.910 321 11523.09 128.44 52680.16 88888.00 2016-11-16 01:09:28.410 321 11523.05 128.47 52680.16 88888.00 2016-11-16 01:09:28.910 321 11522.99 128.52 52680.15 88888.00 2016-11-16 01:09:29.410 321 11523.00 128.49 52680.12 88888.00 2016-11-16 01:09:29.910 321 11523.06 128.45 52680.09 88888.00 2016-11-16 01:09:30.410 321 11523.07 128.44 52680.08 88888.00 2016-11-16 01:09:30.910 321 11523.05 128.39 52680.09 88888.00 2016-11-16 01:09:31.410 321 11523.07 128.31 52680.12 88888.00 2016-11-16 01:09:31.910 321 11523.08 128.30 52680.14 88888.00 2016-11-16 01:09:32.410 321 11523.05 128.34 52680.12 88888.00 2016-11-16 01:09:32.910 321 11523.00 128.40 52680.11 88888.00 2016-11-16 01:09:33.410 321 11523.00 128.39 52680.14 88888.00 2016-11-16 01:09:33.910 321 11523.01 128.37 52680.15 88888.00 2016-11-16 01:09:34.410 321 11523.05 128.39 52680.12 88888.00 2016-11-16 01:09:34.910 321 11523.07 128.40 52680.08 88888.00 2016-11-16 01:09:35.410 321 11523.13 128.35 52680.07 88888.00 2016-11-16 01:09:35.910 321 11523.12 128.32 52680.08 88888.00 2016-11-16 01:09:36.410 321 11523.13 128.35 52680.08 88888.00 2016-11-16 01:09:36.910 321 11523.12 128.36 52680.07 88888.00 2016-11-16 01:09:37.410 321 11523.06 128.33 52680.08 88888.00 2016-11-16 01:09:37.910 321 11523.05 128.33 52680.09 88888.00 2016-11-16 01:09:38.410 321 11523.10 128.41 52680.08 88888.00 2016-11-16 01:09:38.910 321 11523.10 128.42 52680.03 88888.00 2016-11-16 01:09:39.410 321 11523.16 128.37 52680.01 88888.00 2016-11-16 01:09:39.910 321 11523.17 128.35 52680.05 88888.00 2016-11-16 01:09:40.410 321 11523.14 128.34 52680.05 88888.00 2016-11-16 01:09:40.910 321 11523.10 128.36 52680.05 88888.00 2016-11-16 01:09:41.410 321 11523.13 128.41 52680.02 88888.00 2016-11-16 01:09:41.910 321 11523.10 128.42 52680.06 88888.00 2016-11-16 01:09:42.410 321 11523.13 128.41 52680.03 88888.00 2016-11-16 01:09:42.910 321 11523.16 128.41 52680.03 88888.00 2016-11-16 01:09:43.410 321 11523.17 128.43 52680.05 88888.00 2016-11-16 01:09:43.910 321 11523.17 128.42 52680.02 88888.00 2016-11-16 01:09:44.410 321 11523.16 128.39 52680.01 88888.00 2016-11-16 01:09:44.910 321 11523.08 128.36 52680.01 88888.00 2016-11-16 01:09:45.410 321 11523.09 128.41 52679.98 88888.00 2016-11-16 01:09:45.910 321 11523.07 128.46 52679.99 88888.00 2016-11-16 01:09:46.410 321 11523.00 128.49 52680.02 88888.00 2016-11-16 01:09:46.910 321 11522.96 128.47 52680.03 88888.00 2016-11-16 01:09:47.410 321 11522.98 128.45 52680.00 88888.00 2016-11-16 01:09:47.910 321 11523.00 128.46 52680.00 88888.00 2016-11-16 01:09:48.410 321 11523.01 128.47 52679.98 88888.00 2016-11-16 01:09:48.910 321 11523.01 128.46 52679.96 88888.00 2016-11-16 01:09:49.410 321 11523.01 128.41 52679.94 88888.00 2016-11-16 01:09:49.910 321 11523.01 128.40 52679.97 88888.00 2016-11-16 01:09:50.410 321 11523.06 128.40 52679.92 88888.00 2016-11-16 01:09:50.910 321 11523.12 128.41 52679.92 88888.00 2016-11-16 01:09:51.410 321 11523.06 128.45 52679.92 88888.00 2016-11-16 01:09:51.910 321 11523.07 128.47 52679.93 88888.00 2016-11-16 01:09:52.410 321 11523.05 128.46 52679.98 88888.00 2016-11-16 01:09:52.910 321 11523.01 128.49 52679.98 88888.00 2016-11-16 01:09:53.410 321 11523.00 128.50 52680.01 88888.00 2016-11-16 01:09:53.910 321 11523.04 128.50 52680.02 88888.00 2016-11-16 01:09:54.410 321 11523.07 128.47 52680.00 88888.00 2016-11-16 01:09:54.910 321 11523.07 128.47 52679.99 88888.00 2016-11-16 01:09:55.410 321 11523.06 128.47 52679.96 88888.00 2016-11-16 01:09:55.910 321 11522.98 128.50 52680.00 88888.00 2016-11-16 01:09:56.410 321 11522.95 128.44 52680.02 88888.00 2016-11-16 01:09:56.910 321 11522.96 128.42 52680.05 88888.00 2016-11-16 01:09:57.410 321 11522.96 128.42 52680.03 88888.00 2016-11-16 01:09:57.910 321 11522.93 128.47 52680.07 88888.00 2016-11-16 01:09:58.410 321 11522.88 128.53 52680.06 88888.00 2016-11-16 01:09:58.910 321 11522.89 128.52 52680.00 88888.00 2016-11-16 01:09:59.410 321 11522.95 128.47 52680.01 88888.00 2016-11-16 01:09:59.910 321 11522.91 128.50 52680.02 88888.00 2016-11-16 01:10:00.410 321 11522.84 128.47 52680.02 88888.00 2016-11-16 01:10:00.910 321 11522.87 128.46 52680.05 88888.00 2016-11-16 01:10:01.410 321 11522.86 128.49 52680.07 88888.00 2016-11-16 01:10:01.910 321 11522.84 128.47 52680.05 88888.00 2016-11-16 01:10:02.410 321 11522.89 128.45 52680.05 88888.00 2016-11-16 01:10:02.910 321 11522.88 128.45 52680.07 88888.00 2016-11-16 01:10:03.410 321 11522.89 128.45 52680.07 88888.00 2016-11-16 01:10:03.910 321 11522.90 128.44 52680.09 88888.00 2016-11-16 01:10:04.410 321 11522.92 128.39 52680.10 88888.00 2016-11-16 01:10:04.910 321 11522.92 128.36 52680.06 88888.00 2016-11-16 01:10:05.410 321 11522.91 128.37 52679.99 88888.00 2016-11-16 01:10:05.910 321 11522.89 128.39 52679.97 88888.00 2016-11-16 01:10:06.410 321 11522.89 128.40 52679.97 88888.00 2016-11-16 01:10:06.910 321 11522.90 128.35 52679.99 88888.00 2016-11-16 01:10:07.410 321 11522.88 128.36 52680.00 88888.00 2016-11-16 01:10:07.910 321 11522.84 128.35 52680.02 88888.00 2016-11-16 01:10:08.410 321 11522.83 128.35 52680.01 88888.00 2016-11-16 01:10:08.910 321 11522.88 128.35 52680.01 88888.00 2016-11-16 01:10:09.410 321 11522.82 128.36 52680.03 88888.00 2016-11-16 01:10:09.910 321 11522.78 128.30 52680.05 88888.00 2016-11-16 01:10:10.410 321 11522.77 128.27 52680.02 88888.00 2016-11-16 01:10:10.910 321 11522.78 128.22 52680.00 88888.00 2016-11-16 01:10:11.410 321 11522.80 128.21 52679.97 88888.00 2016-11-16 01:10:11.910 321 11522.82 128.22 52679.97 88888.00 2016-11-16 01:10:12.410 321 11522.80 128.16 52679.96 88888.00 2016-11-16 01:10:12.910 321 11522.77 128.16 52679.97 88888.00 2016-11-16 01:10:13.410 321 11522.78 128.17 52679.96 88888.00 2016-11-16 01:10:13.910 321 11522.72 128.15 52679.96 88888.00 2016-11-16 01:10:14.410 321 11522.74 128.10 52679.94 88888.00 2016-11-16 01:10:14.910 321 11522.75 128.13 52679.94 88888.00 2016-11-16 01:10:15.410 321 11522.77 128.15 52679.90 88888.00 2016-11-16 01:10:15.910 321 11522.81 128.08 52679.89 88888.00 2016-11-16 01:10:16.410 321 11522.78 128.07 52679.89 88888.00 2016-11-16 01:10:16.910 321 11522.77 128.07 52679.91 88888.00 2016-11-16 01:10:17.410 321 11522.77 128.07 52679.93 88888.00 2016-11-16 01:10:17.910 321 11522.77 128.05 52679.92 88888.00 2016-11-16 01:10:18.410 321 11522.73 128.07 52679.94 88888.00 2016-11-16 01:10:18.910 321 11522.72 128.12 52679.89 88888.00 2016-11-16 01:10:19.410 321 11522.73 128.10 52679.88 88888.00 2016-11-16 01:10:19.910 321 11522.74 128.06 52679.91 88888.00 2016-11-16 01:10:20.410 321 11522.70 128.08 52679.98 88888.00 2016-11-16 01:10:20.910 321 11522.65 128.12 52679.97 88888.00 2016-11-16 01:10:21.410 321 11522.64 128.15 52679.93 88888.00 2016-11-16 01:10:21.910 321 11522.66 128.15 52679.91 88888.00 2016-11-16 01:10:22.410 321 11522.64 128.14 52679.97 88888.00 2016-11-16 01:10:22.910 321 11522.64 128.12 52679.98 88888.00 2016-11-16 01:10:23.410 321 11522.63 128.13 52679.99 88888.00 2016-11-16 01:10:23.910 321 11522.66 128.18 52680.01 88888.00 2016-11-16 01:10:24.410 321 11522.62 128.23 52680.01 88888.00 2016-11-16 01:10:24.910 321 11522.60 128.22 52680.01 88888.00 2016-11-16 01:10:25.410 321 11522.63 128.21 52679.99 88888.00 2016-11-16 01:10:25.910 321 11522.57 128.14 52679.99 88888.00 2016-11-16 01:10:26.410 321 11522.55 128.17 52680.01 88888.00 2016-11-16 01:10:26.910 321 11522.57 128.17 52680.02 88888.00 2016-11-16 01:10:27.410 321 11522.66 128.15 52680.03 88888.00 2016-11-16 01:10:27.910 321 11522.66 128.22 52680.07 88888.00 2016-11-16 01:10:28.410 321 11522.62 128.24 52680.09 88888.00 2016-11-16 01:10:28.910 321 11522.70 128.23 52680.03 88888.00 2016-11-16 01:10:29.410 321 11522.73 128.18 52679.99 88888.00 2016-11-16 01:10:29.910 321 11522.72 128.24 52679.98 88888.00 2016-11-16 01:10:30.410 321 11522.71 128.28 52679.98 88888.00 2016-11-16 01:10:30.910 321 11522.75 128.23 52679.96 88888.00 2016-11-16 01:10:31.410 321 11522.84 128.23 52679.92 88888.00 2016-11-16 01:10:31.910 321 11522.75 128.22 52679.98 88888.00 2016-11-16 01:10:32.410 321 11522.82 128.20 52679.92 88888.00 2016-11-16 01:10:32.910 321 11522.87 128.17 52679.88 88888.00 2016-11-16 01:10:33.410 321 11522.89 128.18 52679.90 88888.00 2016-11-16 01:10:33.910 321 11522.90 128.17 52679.94 88888.00 2016-11-16 01:10:34.410 321 11522.93 128.14 52679.96 88888.00 2016-11-16 01:10:34.910 321 11522.90 128.13 52679.97 88888.00 2016-11-16 01:10:35.410 321 11522.87 128.12 52679.99 88888.00 2016-11-16 01:10:35.910 321 11522.90 128.10 52680.02 88888.00 2016-11-16 01:10:36.410 321 11522.92 128.08 52680.05 88888.00 2016-11-16 01:10:36.910 321 11522.91 128.12 52680.01 88888.00 2016-11-16 01:10:37.410 321 11522.91 128.12 52680.00 88888.00 2016-11-16 01:10:37.910 321 11522.87 128.12 52679.98 88888.00 2016-11-16 01:10:38.410 321 11522.86 128.14 52679.94 88888.00 2016-11-16 01:10:38.910 321 11522.86 128.10 52679.97 88888.00 2016-11-16 01:10:39.410 321 11522.91 128.10 52679.96 88888.00 2016-11-16 01:10:39.910 321 11522.95 128.03 52679.98 88888.00 2016-11-16 01:10:40.410 321 11522.91 128.04 52680.02 88888.00 2016-11-16 01:10:40.910 321 11522.87 128.07 52680.05 88888.00 2016-11-16 01:10:41.410 321 11522.80 128.11 52680.03 88888.00 2016-11-16 01:10:41.910 321 11522.81 128.10 52679.98 88888.00 2016-11-16 01:10:42.410 321 11522.74 128.11 52680.00 88888.00 2016-11-16 01:10:42.910 321 11522.72 128.13 52680.03 88888.00 2016-11-16 01:10:43.410 321 11522.78 128.13 52679.99 88888.00 2016-11-16 01:10:43.910 321 11522.82 128.12 52679.94 88888.00 2016-11-16 01:10:44.410 321 11522.83 128.04 52679.93 88888.00 2016-11-16 01:10:44.910 321 11522.81 128.04 52679.98 88888.00 2016-11-16 01:10:45.410 321 11522.80 128.10 52679.98 88888.00 2016-11-16 01:10:45.910 321 11522.81 128.12 52679.97 88888.00 2016-11-16 01:10:46.410 321 11522.77 128.13 52680.02 88888.00 2016-11-16 01:10:46.910 321 11522.71 128.15 52680.03 88888.00 2016-11-16 01:10:47.410 321 11522.72 128.15 52680.03 88888.00 2016-11-16 01:10:47.910 321 11522.82 128.17 52680.00 88888.00 2016-11-16 01:10:48.410 321 11522.87 128.14 52679.98 88888.00 2016-11-16 01:10:48.910 321 11522.86 128.15 52679.98 88888.00 2016-11-16 01:10:49.410 321 11522.75 128.14 52680.02 88888.00 2016-11-16 01:10:49.910 321 11522.73 128.15 52680.03 88888.00 2016-11-16 01:10:50.410 321 11522.71 128.22 52680.06 88888.00 2016-11-16 01:10:50.910 321 11522.72 128.30 52680.05 88888.00 2016-11-16 01:10:51.410 321 11522.86 128.31 52680.03 88888.00 2016-11-16 01:10:51.910 321 11522.86 128.26 52680.01 88888.00 2016-11-16 01:10:52.410 321 11522.82 128.23 52679.99 88888.00 2016-11-16 01:10:52.910 321 11522.83 128.25 52679.99 88888.00 2016-11-16 01:10:53.410 321 11522.81 128.33 52680.00 88888.00 2016-11-16 01:10:53.910 321 11522.78 128.33 52680.00 88888.00 2016-11-16 01:10:54.410 321 11522.80 128.31 52679.98 88888.00 2016-11-16 01:10:54.910 321 11522.70 128.28 52680.06 88888.00 2016-11-16 01:10:55.410 321 11522.62 128.27 52680.07 88888.00 2016-11-16 01:10:55.910 321 11522.63 128.27 52680.01 88888.00 2016-11-16 01:10:56.410 321 11522.64 128.26 52680.00 88888.00 2016-11-16 01:10:56.910 321 11522.64 128.32 52680.01 88888.00 2016-11-16 01:10:57.410 321 11522.67 128.33 52680.03 88888.00 2016-11-16 01:10:57.910 321 11522.67 128.27 52680.09 88888.00 2016-11-16 01:10:58.410 321 11522.73 128.21 52680.07 88888.00 2016-11-16 01:10:58.910 321 11522.71 128.21 52680.06 88888.00 2016-11-16 01:10:59.410 321 11522.69 128.16 52680.03 88888.00 2016-11-16 01:10:59.910 321 11522.72 128.15 52680.03 88888.00 2016-11-16 01:11:00.410 321 11522.73 128.13 52680.05 88888.00 2016-11-16 01:11:00.910 321 11522.71 128.12 52680.01 88888.00 2016-11-16 01:11:01.410 321 11522.73 128.06 52679.99 88888.00 2016-11-16 01:11:01.910 321 11522.73 128.12 52680.00 88888.00 2016-11-16 01:11:02.410 321 11522.73 128.10 52680.00 88888.00 2016-11-16 01:11:02.910 321 11522.64 128.12 52680.00 88888.00 2016-11-16 01:11:03.410 321 11522.62 128.13 52680.03 88888.00 2016-11-16 01:11:03.910 321 11522.66 128.15 52680.05 88888.00 2016-11-16 01:11:04.410 321 11522.63 128.13 52680.00 88888.00 2016-11-16 01:11:04.910 321 11522.64 128.08 52679.99 88888.00 2016-11-16 01:11:05.410 321 11522.64 128.04 52680.00 88888.00 2016-11-16 01:11:05.910 321 11522.64 128.01 52679.99 88888.00 2016-11-16 01:11:06.410 321 11522.63 128.02 52680.01 88888.00 2016-11-16 01:11:06.910 321 11522.63 128.03 52680.01 88888.00 2016-11-16 01:11:07.410 321 11522.64 127.98 52680.02 88888.00 2016-11-16 01:11:07.910 321 11522.63 127.92 52679.99 88888.00 2016-11-16 01:11:08.410 321 11522.67 127.98 52679.99 88888.00 2016-11-16 01:11:08.910 321 11522.70 127.97 52680.00 88888.00 2016-11-16 01:11:09.410 321 11522.73 127.93 52680.02 88888.00 2016-11-16 01:11:09.910 321 11522.77 127.93 52680.00 88888.00 2016-11-16 01:11:10.410 321 11522.71 127.89 52680.05 88888.00 2016-11-16 01:11:10.910 321 11522.69 127.88 52680.02 88888.00 2016-11-16 01:11:11.410 321 11522.71 127.93 52680.00 88888.00 2016-11-16 01:11:11.910 321 11522.67 127.92 52680.02 88888.00 2016-11-16 01:11:12.410 321 11522.71 127.91 52680.02 88888.00 2016-11-16 01:11:12.910 321 11522.73 127.87 52679.98 88888.00 2016-11-16 01:11:13.410 321 11522.80 127.89 52679.92 88888.00 2016-11-16 01:11:13.910 321 11522.77 127.87 52679.92 88888.00 2016-11-16 01:11:14.410 321 11522.69 127.86 52679.94 88888.00 2016-11-16 01:11:14.910 321 11522.72 127.86 52679.91 88888.00 2016-11-16 01:11:15.410 321 11522.75 127.84 52679.90 88888.00 2016-11-16 01:11:15.910 321 11522.75 127.85 52679.90 88888.00 2016-11-16 01:11:16.410 321 11522.86 127.86 52679.87 88888.00 2016-11-16 01:11:16.910 321 11522.92 127.86 52679.82 88888.00 2016-11-16 01:11:17.410 321 11522.90 127.84 52679.84 88888.00 2016-11-16 01:11:17.910 321 11522.84 127.83 52679.90 88888.00 2016-11-16 01:11:18.410 321 11522.87 127.78 52679.90 88888.00 2016-11-16 01:11:18.910 321 11522.86 127.77 52679.92 88888.00 2016-11-16 01:11:19.410 321 11522.89 127.77 52679.92 88888.00 2016-11-16 01:11:19.910 321 11522.81 127.79 52679.98 88888.00 2016-11-16 01:11:20.410 321 11522.77 127.79 52680.00 88888.00 2016-11-16 01:11:20.910 321 11522.79 127.77 52679.97 88888.00 2016-11-16 01:11:21.410 321 11522.77 127.77 52679.99 88888.00 2016-11-16 01:11:21.910 321 11522.83 127.81 52679.98 88888.00 2016-11-16 01:11:22.410 321 11522.89 127.76 52679.98 88888.00 2016-11-16 01:11:22.910 321 11522.89 127.75 52679.98 88888.00 2016-11-16 01:11:23.410 321 11522.83 127.73 52679.99 88888.00 2016-11-16 01:11:23.910 321 11522.82 127.70 52679.99 88888.00 2016-11-16 01:11:24.410 321 11522.81 127.70 52679.96 88888.00 2016-11-16 01:11:24.910 321 11522.77 127.75 52679.96 88888.00 2016-11-16 01:11:25.410 321 11522.79 127.76 52679.97 88888.00 2016-11-16 01:11:25.910 321 11522.71 127.77 52679.97 88888.00 2016-11-16 01:11:26.410 321 11522.65 127.77 52680.00 88888.00 2016-11-16 01:11:26.910 321 11522.71 127.73 52679.93 88888.00 2016-11-16 01:11:27.410 321 11522.73 127.73 52679.90 88888.00 2016-11-16 01:11:27.910 321 11522.69 127.75 52679.92 88888.00 2016-11-16 01:11:28.410 321 11522.63 127.73 52679.92 88888.00 2016-11-16 01:11:28.910 321 11522.67 127.70 52679.98 88888.00 2016-11-16 01:11:29.410 321 11522.71 127.69 52680.02 88888.00 2016-11-16 01:11:29.910 321 11522.73 127.67 52680.02 88888.00 2016-11-16 01:11:30.410 321 11522.80 127.67 52679.97 88888.00 2016-11-16 01:11:30.910 321 11522.82 127.67 52679.92 88888.00 2016-11-16 01:11:31.410 321 11522.84 127.66 52679.88 88888.00 2016-11-16 01:11:31.910 321 11522.87 127.68 52679.90 88888.00 2016-11-16 01:11:32.410 321 11522.80 127.74 52679.90 88888.00 2016-11-16 01:11:32.910 321 11522.78 127.76 52679.97 88888.00 2016-11-16 01:11:33.410 321 11522.74 127.75 52679.99 88888.00 2016-11-16 01:11:33.910 321 11522.77 127.73 52679.96 88888.00 2016-11-16 01:11:34.410 321 11522.81 127.68 52679.92 88888.00 2016-11-16 01:11:34.910 321 11522.83 127.68 52679.93 88888.00 2016-11-16 01:11:35.410 321 11522.79 127.66 52680.00 88888.00 2016-11-16 01:11:35.910 321 11522.71 127.73 52680.03 88888.00 2016-11-16 01:11:36.410 321 11522.67 127.73 52680.06 88888.00 2016-11-16 01:11:36.910 321 11522.70 127.69 52680.02 88888.00 2016-11-16 01:11:37.410 321 11522.61 127.73 52680.05 88888.00 2016-11-16 01:11:37.910 321 11522.61 127.75 52680.09 88888.00 2016-11-16 01:11:38.410 321 11522.67 127.77 52680.09 88888.00 2016-11-16 01:11:38.910 321 11522.67 127.75 52680.07 88888.00 2016-11-16 01:11:39.410 321 11522.64 127.73 52680.07 88888.00 2016-11-16 01:11:39.910 321 11522.58 127.75 52680.15 88888.00 2016-11-16 01:11:40.410 321 11522.56 127.74 52680.12 88888.00 2016-11-16 01:11:40.910 321 11522.71 127.73 52680.05 88888.00 2016-11-16 01:11:41.410 321 11522.71 127.73 52680.02 88888.00 2016-11-16 01:11:41.910 321 11522.70 127.81 52680.01 88888.00 2016-11-16 01:11:42.410 321 11522.77 127.76 52679.97 88888.00 2016-11-16 01:11:42.910 321 11522.79 127.74 52679.97 88888.00 2016-11-16 01:11:43.410 321 11522.83 127.72 52679.94 88888.00 2016-11-16 01:11:43.910 321 11522.83 127.67 52679.96 88888.00 2016-11-16 01:11:44.410 321 11522.79 127.68 52680.01 88888.00 2016-11-16 01:11:44.910 321 11522.67 127.76 52680.08 88888.00 2016-11-16 01:11:45.410 321 11522.62 127.75 52680.14 88888.00 2016-11-16 01:11:45.910 321 11522.69 127.67 52680.08 88888.00 2016-11-16 01:11:46.410 321 11522.67 127.69 52680.08 88888.00 2016-11-16 01:11:46.910 321 11522.66 127.73 52680.10 88888.00 2016-11-16 01:11:47.410 321 11522.65 127.72 52680.11 88888.00 2016-11-16 01:11:47.910 321 11522.71 127.70 52680.06 88888.00 2016-11-16 01:11:48.410 321 11522.84 127.64 52679.98 88888.00 2016-11-16 01:11:48.910 321 11522.99 127.65 52679.90 88888.00 2016-11-16 01:11:49.410 321 11523.10 127.68 52679.83 88888.00 2016-11-16 01:11:49.910 321 11523.09 127.67 52679.77 88888.00 2016-11-16 01:11:50.410 321 11523.02 127.67 52679.80 88888.00 2016-11-16 01:11:50.910 321 11523.05 127.66 52679.81 88888.00 2016-11-16 01:11:51.410 321 11523.14 127.54 52679.77 88888.00 2016-11-16 01:11:51.910 321 11523.10 127.56 52679.74 88888.00 2016-11-16 01:11:52.410 321 11523.13 127.63 52679.77 88888.00 2016-11-16 01:11:52.910 321 11523.17 127.63 52679.76 88888.00 2016-11-16 01:11:53.410 321 11523.19 127.58 52679.72 88888.00 2016-11-16 01:11:53.910 321 11523.19 127.60 52679.74 88888.00 2016-11-16 01:11:54.410 321 11523.22 127.62 52679.77 88888.00 2016-11-16 01:11:54.910 321 11523.22 127.59 52679.81 88888.00 2016-11-16 01:11:55.410 321 11523.28 127.57 52679.79 88888.00 2016-11-16 01:11:55.910 321 11523.24 127.59 52679.77 88888.00 2016-11-16 01:11:56.410 321 11523.30 127.56 52679.77 88888.00 2016-11-16 01:11:56.910 321 11523.25 127.55 52679.79 88888.00 2016-11-16 01:11:57.410 321 11523.18 127.57 52679.83 88888.00 2016-11-16 01:11:57.910 321 11523.13 127.55 52679.84 88888.00 2016-11-16 01:11:58.410 321 11523.12 127.56 52679.85 88888.00 2016-11-16 01:11:58.910 321 11523.08 127.55 52679.87 88888.00 2016-11-16 01:11:59.410 321 11523.06 127.52 52679.91 88888.00 2016-11-16 01:11:59.910 321 11523.12 127.50 52679.89 88888.00 2016-11-16 01:12:00.410 321 11523.14 127.50 52679.87 88888.00 2016-11-16 01:12:00.910 321 11523.12 127.52 52679.85 88888.00 2016-11-16 01:12:01.410 321 11523.10 127.52 52679.84 88888.00 2016-11-16 01:12:01.910 321 11523.10 127.49 52679.83 88888.00 2016-11-16 01:12:02.410 321 11523.08 127.41 52679.82 88888.00 2016-11-16 01:12:02.910 321 11523.10 127.41 52679.80 88888.00 2016-11-16 01:12:03.410 321 11523.12 127.43 52679.81 88888.00 2016-11-16 01:12:03.910 321 11523.17 127.38 52679.83 88888.00 2016-11-16 01:12:04.410 321 11523.13 127.40 52679.85 88888.00 2016-11-16 01:12:04.910 321 11523.06 127.45 52679.90 88888.00 2016-11-16 01:12:05.411 321 11523.05 127.40 52679.90 88888.00 2016-11-16 01:12:05.911 321 11523.08 127.36 52679.87 88888.00 2016-11-16 01:12:06.411 321 11523.05 127.39 52679.87 88888.00 2016-11-16 01:12:06.911 321 11523.06 127.43 52679.85 88888.00 2016-11-16 01:12:07.411 321 11523.04 127.40 52679.85 88888.00 2016-11-16 01:12:07.911 321 11523.04 127.39 52679.88 88888.00 2016-11-16 01:12:08.411 321 11522.97 127.43 52679.90 88888.00 2016-11-16 01:12:08.911 321 11522.92 127.43 52679.93 88888.00 2016-11-16 01:12:09.411 321 11522.91 127.44 52679.93 88888.00 2016-11-16 01:12:09.911 321 11522.84 127.40 52679.98 88888.00 2016-11-16 01:12:10.411 321 11522.88 127.41 52679.96 88888.00 2016-11-16 01:12:10.911 321 11522.98 127.43 52679.87 88888.00 2016-11-16 01:12:11.411 321 11522.96 127.37 52679.89 88888.00 2016-11-16 01:12:11.911 321 11522.96 127.38 52679.89 88888.00 2016-11-16 01:12:12.411 321 11522.89 127.43 52679.85 88888.00 2016-11-16 01:12:12.911 321 11522.88 127.41 52679.85 88888.00 2016-11-16 01:12:13.411 321 11522.83 127.39 52679.93 88888.00 2016-11-16 01:12:13.911 321 11522.86 127.38 52679.96 88888.00 2016-11-16 01:12:14.411 321 11522.79 127.41 52679.98 88888.00 2016-11-16 01:12:14.911 321 11522.80 127.40 52679.97 88888.00 2016-11-16 01:12:15.411 321 11522.88 127.36 52679.94 88888.00 2016-11-16 01:12:15.911 321 11522.91 127.31 52679.90 88888.00 2016-11-16 01:12:16.411 321 11522.88 127.29 52679.92 88888.00 2016-11-16 01:12:16.911 321 11522.88 127.35 52679.91 88888.00 2016-11-16 01:12:17.411 321 11522.89 127.35 52679.96 88888.00 2016-11-16 01:12:17.911 321 11522.84 127.33 52679.98 88888.00 2016-11-16 01:12:18.411 321 11522.78 127.35 52680.00 88888.00 2016-11-16 01:12:18.911 321 11522.86 127.31 52679.97 88888.00 2016-11-16 01:12:19.411 321 11522.84 127.29 52679.97 88888.00 2016-11-16 01:12:19.911 321 11522.84 127.36 52680.00 88888.00 2016-11-16 01:12:20.411 321 11522.89 127.37 52679.98 88888.00 2016-11-16 01:12:20.911 321 11522.84 127.36 52679.98 88888.00 2016-11-16 01:12:21.411 321 11522.82 127.35 52680.01 88888.00 2016-11-16 01:12:21.911 321 11522.88 127.31 52679.99 88888.00 2016-11-16 01:12:22.411 321 11522.89 127.28 52679.96 88888.00 2016-11-16 01:12:22.911 321 11522.90 127.28 52679.94 88888.00 2016-11-16 01:12:23.411 321 11522.90 127.33 52679.99 88888.00 2016-11-16 01:12:23.911 321 11523.04 127.25 52679.92 88888.00 2016-11-16 01:12:24.411 321 11523.04 127.25 52679.92 88888.00 2016-11-16 01:12:24.911 321 11522.91 127.27 52679.99 88888.00 2016-11-16 01:12:25.411 321 11522.83 127.28 52680.02 88888.00 2016-11-16 01:12:25.911 321 11522.86 127.31 52680.02 88888.00 2016-11-16 01:12:26.411 321 11522.89 127.35 52679.99 88888.00 2016-11-16 01:12:26.911 321 11522.88 127.35 52679.97 88888.00 2016-11-16 01:12:27.411 321 11522.88 127.33 52679.96 88888.00 2016-11-16 01:12:27.911 321 11522.86 127.36 52679.96 88888.00 2016-11-16 01:12:28.411 321 11522.87 127.34 52679.96 88888.00 2016-11-16 01:12:28.911 321 11522.90 127.33 52679.94 88888.00 2016-11-16 01:12:29.411 321 11522.97 127.31 52679.90 88888.00 2016-11-16 01:12:29.911 321 11523.04 127.37 52679.89 88888.00 2016-11-16 01:12:30.411 321 11523.01 127.39 52679.91 88888.00 2016-11-16 01:12:30.911 321 11522.99 127.31 52679.92 88888.00 2016-11-16 01:12:31.411 321 11523.00 127.30 52679.87 88888.00 2016-11-16 01:12:31.911 321 11523.02 127.28 52679.92 88888.00 2016-11-16 01:12:32.411 321 11523.02 127.28 52679.96 88888.00 2016-11-16 01:12:32.911 321 11523.05 127.30 52679.93 88888.00 2016-11-16 01:12:33.411 321 11523.12 127.31 52679.89 88888.00 2016-11-16 01:12:33.911 321 11523.09 127.31 52679.89 88888.00 2016-11-16 01:12:34.411 321 11523.07 127.29 52679.88 88888.00 2016-11-16 01:12:34.911 321 11522.95 127.28 52679.94 88888.00 2016-11-16 01:12:35.411 321 11522.92 127.28 52679.98 88888.00 2016-11-16 01:12:35.911 321 11522.84 127.33 52679.99 88888.00 2016-11-16 01:12:36.411 321 11522.86 127.37 52679.98 88888.00 2016-11-16 01:12:36.911 321 11522.89 127.39 52679.99 88888.00 2016-11-16 01:12:37.411 321 11522.91 127.35 52680.02 88888.00 2016-11-16 01:12:37.911 321 11523.01 127.31 52679.97 88888.00 2016-11-16 01:12:38.411 321 11523.06 127.28 52679.94 88888.00 2016-11-16 01:12:38.911 321 11523.05 127.27 52679.90 88888.00 2016-11-16 01:12:39.411 321 11523.08 127.29 52679.88 88888.00 2016-11-16 01:12:39.911 321 11523.09 127.30 52679.89 88888.00 2016-11-16 01:12:40.411 321 11523.13 127.29 52679.89 88888.00 2016-11-16 01:12:40.911 321 11523.08 127.27 52679.91 88888.00 2016-11-16 01:12:41.411 321 11523.07 127.25 52679.94 88888.00 2016-11-16 01:12:41.911 321 11523.10 127.26 52679.97 88888.00 2016-11-16 01:12:42.411 321 11523.12 127.27 52679.96 88888.00 2016-11-16 01:12:42.911 321 11523.09 127.25 52679.93 88888.00 2016-11-16 01:12:43.411 321 11523.05 127.26 52679.94 88888.00 2016-11-16 01:12:43.911 321 11523.10 127.27 52679.93 88888.00 2016-11-16 01:12:44.411 321 11523.14 127.23 52679.91 88888.00 2016-11-16 01:12:44.911 321 11523.08 127.21 52679.94 88888.00 2016-11-16 01:12:45.411 321 11523.09 127.21 52679.91 88888.00 2016-11-16 01:12:45.911 321 11523.10 127.26 52679.90 88888.00 2016-11-16 01:12:46.411 321 11523.00 127.29 52679.94 88888.00 2016-11-16 01:12:46.911 321 11522.86 127.30 52680.06 88888.00 2016-11-16 01:12:47.411 321 11522.87 127.25 52680.09 88888.00 2016-11-16 01:12:47.911 321 11522.79 127.24 52680.12 88888.00 2016-11-16 01:12:48.411 321 11522.71 127.28 52680.15 88888.00 2016-11-16 01:12:48.911 321 11522.69 127.33 52680.15 88888.00 2016-11-16 01:12:49.411 321 11522.65 127.33 52680.17 88888.00 2016-11-16 01:12:49.911 321 11522.64 127.31 52680.16 88888.00 2016-11-16 01:12:50.411 321 11522.64 127.31 52680.14 88888.00 2016-11-16 01:12:50.911 321 11522.62 127.29 52680.12 88888.00 2016-11-16 01:12:51.411 321 11522.64 127.23 52680.09 88888.00 2016-11-16 01:12:51.911 321 11522.62 127.25 52680.05 88888.00 2016-11-16 01:12:52.411 321 11522.61 127.27 52680.07 88888.00 2016-11-16 01:12:52.911 321 11522.65 127.24 52680.05 88888.00 2016-11-16 01:12:53.411 321 11522.67 127.23 52680.07 88888.00 2016-11-16 01:12:53.911 321 11522.66 127.23 52680.08 88888.00 2016-11-16 01:12:54.411 321 11522.70 127.19 52680.05 88888.00 2016-11-16 01:12:54.911 321 11522.80 127.18 52680.01 88888.00 2016-11-16 01:12:55.411 321 11522.80 127.21 52680.05 88888.00 2016-11-16 01:12:55.911 321 11522.66 127.24 52680.11 88888.00 2016-11-16 01:12:56.411 321 11522.65 127.26 52680.14 88888.00 2016-11-16 01:12:56.911 321 11522.71 127.26 52680.07 88888.00 2016-11-16 01:12:57.411 321 11522.79 127.24 52680.05 88888.00 2016-11-16 01:12:57.911 321 11522.78 127.25 52680.05 88888.00 2016-11-16 01:12:58.411 321 11522.77 127.27 52680.07 88888.00 2016-11-16 01:12:58.911 321 11522.78 127.23 52680.05 88888.00 2016-11-16 01:12:59.411 321 11522.82 127.14 52679.98 88888.00 2016-11-16 01:12:59.911 321 11522.90 127.09 52679.97 88888.00 2016-11-16 01:13:00.411 321 11522.97 127.14 52679.97 88888.00 2016-11-16 01:13:00.911 321 11522.98 127.18 52679.97 88888.00 2016-11-16 01:13:01.411 321 11522.88 127.19 52679.99 88888.00 2016-11-16 01:13:01.911 321 11522.80 127.23 52680.01 88888.00 2016-11-16 01:13:02.411 321 11522.84 127.21 52679.99 88888.00 2016-11-16 01:13:02.911 321 11522.88 127.18 52680.00 88888.00 2016-11-16 01:13:03.411 321 11522.88 127.20 52679.97 88888.00 2016-11-16 01:13:03.911 321 11522.95 127.20 52679.89 88888.00 2016-11-16 01:13:04.411 321 11522.92 127.18 52679.94 88888.00 2016-11-16 01:13:04.911 321 11522.78 127.20 52680.02 88888.00 2016-11-16 01:13:05.411 321 11522.71 127.18 52680.07 88888.00 2016-11-16 01:13:05.911 321 11522.79 127.14 52680.03 88888.00 2016-11-16 01:13:06.411 321 11522.88 127.11 52679.96 88888.00 2016-11-16 01:13:06.911 321 11522.92 127.15 52679.99 88888.00 2016-11-16 01:13:07.411 321 11522.89 127.16 52680.05 88888.00 2016-11-16 01:13:07.911 321 11522.83 127.14 52680.07 88888.00 2016-11-16 01:13:08.411 321 11522.83 127.11 52680.07 88888.00 2016-11-16 01:13:08.911 321 11522.83 127.11 52680.05 88888.00 2016-11-16 01:13:09.411 321 11522.82 127.11 52680.05 88888.00 2016-11-16 01:13:09.911 321 11522.82 127.08 52680.03 88888.00 2016-11-16 01:13:10.411 321 11522.79 127.08 52680.06 88888.00 2016-11-16 01:13:10.911 321 11522.81 127.09 52680.05 88888.00 2016-11-16 01:13:11.411 321 11522.84 127.05 52680.07 88888.00 2016-11-16 01:13:11.911 321 11522.86 127.04 52680.08 88888.00 2016-11-16 01:13:12.411 321 11522.83 127.02 52680.08 88888.00 2016-11-16 01:13:12.911 321 11522.86 127.01 52680.07 88888.00 2016-11-16 01:13:13.411 321 11522.86 127.05 52680.05 88888.00 2016-11-16 01:13:13.911 321 11522.86 127.07 52679.99 88888.00 2016-11-16 01:13:14.411 321 11522.83 127.05 52679.98 88888.00 2016-11-16 01:13:14.911 321 11522.88 126.99 52679.96 88888.00 2016-11-16 01:13:15.411 321 11522.87 126.97 52679.98 88888.00 2016-11-16 01:13:15.911 321 11522.97 126.96 52679.94 88888.00 2016-11-16 01:13:16.411 321 11523.07 126.95 52679.93 88888.00 2016-11-16 01:13:16.911 321 11523.07 126.94 52679.93 88888.00 2016-11-16 01:13:17.411 321 11522.96 126.94 52679.97 88888.00 2016-11-16 01:13:17.911 321 11522.96 126.92 52679.96 88888.00 2016-11-16 01:13:18.411 321 11523.06 126.92 52679.92 88888.00 2016-11-16 01:13:18.911 321 11523.07 126.87 52679.90 88888.00 2016-11-16 01:13:19.411 321 11523.08 126.91 52679.88 88888.00 2016-11-16 01:13:19.911 321 11523.04 126.92 52679.92 88888.00 2016-11-16 01:13:20.411 321 11523.09 126.87 52679.92 88888.00 2016-11-16 01:13:20.911 321 11523.14 126.86 52679.89 88888.00 2016-11-16 01:13:21.411 321 11523.04 126.82 52679.91 88888.00 2016-11-16 01:13:21.911 321 11523.04 126.80 52679.90 88888.00 2016-11-16 01:13:22.411 321 11523.06 126.81 52679.90 88888.00 2016-11-16 01:13:22.911 321 11523.12 126.85 52679.87 88888.00 2016-11-16 01:13:23.411 321 11523.17 126.86 52679.87 88888.00 2016-11-16 01:13:23.911 321 11523.14 126.80 52679.96 88888.00 2016-11-16 01:13:24.411 321 11523.09 126.77 52679.96 88888.00 2016-11-16 01:13:24.911 321 11523.05 126.80 52679.97 88888.00 2016-11-16 01:13:25.411 321 11522.99 126.80 52679.99 88888.00 2016-11-16 01:13:25.911 321 11523.00 126.85 52680.00 88888.00 2016-11-16 01:13:26.411 321 11522.96 126.82 52680.05 88888.00 2016-11-16 01:13:26.911 321 11522.98 126.84 52680.03 88888.00 2016-11-16 01:13:27.411 321 11522.95 126.88 52680.06 88888.00 2016-11-16 01:13:27.911 321 11522.90 126.89 52680.07 88888.00 2016-11-16 01:13:28.411 321 11522.89 126.88 52680.08 88888.00 2016-11-16 01:13:28.911 321 11522.90 126.85 52680.10 88888.00 2016-11-16 01:13:29.411 321 11522.96 126.79 52680.07 88888.00 2016-11-16 01:13:29.911 321 11523.04 126.75 52680.00 88888.00 2016-11-16 01:13:30.411 321 11523.02 126.76 52679.94 88888.00 2016-11-16 01:13:30.911 321 11523.02 126.75 52679.99 88888.00 2016-11-16 01:13:31.411 321 11523.04 126.78 52680.02 88888.00 2016-11-16 01:13:31.911 321 11523.04 126.81 52680.05 88888.00 2016-11-16 01:13:32.411 321 11523.01 126.85 52680.02 88888.00 2016-11-16 01:13:32.911 321 11523.01 126.84 52680.01 88888.00 2016-11-16 01:13:33.411 321 11523.10 126.81 52679.94 88888.00 2016-11-16 01:13:33.911 321 11523.17 126.79 52679.88 88888.00 2016-11-16 01:13:34.411 321 11523.13 126.81 52679.90 88888.00 2016-11-16 01:13:34.911 321 11523.12 126.87 52679.94 88888.00 2016-11-16 01:13:35.411 321 11523.14 126.86 52679.93 88888.00 2016-11-16 01:13:35.911 321 11523.13 126.88 52679.89 88888.00 2016-11-16 01:13:36.411 321 11523.14 126.82 52679.85 88888.00 2016-11-16 01:13:36.911 321 11523.14 126.80 52679.80 88888.00 2016-11-16 01:13:37.411 321 11522.99 126.81 52679.88 88888.00 2016-11-16 01:13:37.911 321 11522.97 126.84 52679.88 88888.00 2016-11-16 01:13:38.411 321 11522.95 126.82 52679.91 88888.00 2016-11-16 01:13:38.911 321 11522.89 126.80 52679.96 88888.00 2016-11-16 01:13:39.411 321 11522.82 126.87 52679.99 88888.00 2016-11-16 01:13:39.911 321 11522.80 126.86 52680.01 88888.00 2016-11-16 01:13:40.411 321 11522.75 126.88 52680.08 88888.00 2016-11-16 01:13:40.911 321 11522.78 126.84 52680.07 88888.00 2016-11-16 01:13:41.411 321 11522.81 126.84 52680.01 88888.00 2016-11-16 01:13:41.911 321 11522.82 126.84 52680.02 88888.00 2016-11-16 01:13:42.411 321 11522.82 126.85 52679.98 88888.00 2016-11-16 01:13:42.911 321 11522.86 126.80 52679.96 88888.00 2016-11-16 01:13:43.411 321 11522.84 126.78 52679.98 88888.00 2016-11-16 01:13:43.911 321 11522.86 126.82 52679.97 88888.00 2016-11-16 01:13:44.411 321 11522.82 126.85 52679.98 88888.00 2016-11-16 01:13:44.911 321 11522.72 126.86 52680.03 88888.00 2016-11-16 01:13:45.411 321 11522.72 126.86 52680.05 88888.00 2016-11-16 01:13:45.911 321 11522.77 126.90 52680.05 88888.00 2016-11-16 01:13:46.411 321 11522.70 126.92 52680.10 88888.00 2016-11-16 01:13:46.911 321 11522.67 126.88 52680.19 88888.00 2016-11-16 01:13:47.411 321 11522.77 126.86 52680.14 88888.00 2016-11-16 01:13:47.911 321 11522.84 126.88 52680.08 88888.00 2016-11-16 01:13:48.411 321 11522.90 126.87 52680.03 88888.00 2016-11-16 01:13:48.911 321 11522.92 126.81 52680.00 88888.00 2016-11-16 01:13:49.411 321 11522.92 126.81 52680.00 88888.00 2016-11-16 01:13:49.911 321 11522.78 126.82 52680.10 88888.00 2016-11-16 01:13:50.411 321 11522.72 126.84 52680.14 88888.00 2016-11-16 01:13:50.911 321 11522.78 126.81 52680.09 88888.00 2016-11-16 01:13:51.411 321 11522.77 126.84 52680.08 88888.00 2016-11-16 01:13:51.911 321 11522.75 126.81 52680.10 88888.00 2016-11-16 01:13:52.411 321 11522.73 126.79 52680.14 88888.00 2016-11-16 01:13:52.911 321 11522.72 126.78 52680.15 88888.00 2016-11-16 01:13:53.411 321 11522.71 126.80 52680.12 88888.00 2016-11-16 01:13:53.911 321 11522.67 126.80 52680.15 88888.00 2016-11-16 01:13:54.411 321 11522.66 126.81 52680.21 88888.00 2016-11-16 01:13:54.911 321 11522.67 126.84 52680.24 88888.00 2016-11-16 01:13:55.411 321 11522.63 126.85 52680.23 88888.00 2016-11-16 01:13:55.911 321 11522.62 126.80 52680.26 88888.00 2016-11-16 01:13:56.411 321 11522.63 126.80 52680.24 88888.00 2016-11-16 01:13:56.911 321 11522.65 126.79 52680.17 88888.00 2016-11-16 01:13:57.411 321 11522.61 126.78 52680.15 88888.00 2016-11-16 01:13:57.911 321 11522.61 126.80 52680.12 88888.00 2016-11-16 01:13:58.411 321 11522.69 126.77 52680.10 88888.00 2016-11-16 01:13:58.911 321 11522.64 126.72 52680.15 88888.00 2016-11-16 01:13:59.411 321 11522.66 126.70 52680.14 88888.00 2016-11-16 01:13:59.911 321 11522.67 126.75 52680.11 88888.00 2016-11-16 01:14:00.411 321 11522.64 126.72 52680.12 88888.00 2016-11-16 01:14:00.911 321 11522.62 126.67 52680.15 88888.00 2016-11-16 01:14:01.411 321 11522.62 126.66 52680.09 88888.00 2016-11-16 01:14:01.911 321 11522.58 126.63 52680.11 88888.00 2016-11-16 01:14:02.411 321 11522.61 126.62 52680.14 88888.00 2016-11-16 01:14:02.911 321 11522.64 126.61 52680.12 88888.00 2016-11-16 01:14:03.411 321 11522.66 126.65 52680.11 88888.00 2016-11-16 01:14:03.911 321 11522.69 126.67 52680.12 88888.00 2016-11-16 01:14:04.411 321 11522.65 126.65 52680.14 88888.00 2016-11-16 01:14:04.911 321 11522.66 126.66 52680.16 88888.00 2016-11-16 01:14:05.411 321 11522.69 126.65 52680.11 88888.00 2016-11-16 01:14:05.911 321 11522.70 126.56 52680.09 88888.00 2016-11-16 01:14:06.411 321 11522.77 126.55 52680.07 88888.00 2016-11-16 01:14:06.911 321 11522.74 126.59 52680.06 88888.00 2016-11-16 01:14:07.411 321 11522.71 126.63 52680.05 88888.00 2016-11-16 01:14:07.911 321 11522.75 126.59 52680.06 88888.00 2016-11-16 01:14:08.411 321 11522.84 126.59 52680.03 88888.00 2016-11-16 01:14:08.911 321 11522.92 126.59 52680.00 88888.00 2016-11-16 01:14:09.411 321 11522.90 126.58 52679.98 88888.00 2016-11-16 01:14:09.911 321 11522.89 126.56 52679.96 88888.00 2016-11-16 01:14:10.411 321 11522.90 126.56 52679.97 88888.00 2016-11-16 01:14:10.911 321 11522.88 126.57 52679.99 88888.00 2016-11-16 01:14:11.411 321 11522.89 126.60 52680.00 88888.00 2016-11-16 01:14:11.911 321 11522.95 126.56 52680.00 88888.00 2016-11-16 01:14:12.411 321 11522.86 126.56 52679.99 88888.00 2016-11-16 01:14:12.911 321 11522.79 126.57 52680.01 88888.00 2016-11-16 01:14:13.411 321 11522.78 126.51 52680.02 88888.00 2016-11-16 01:14:13.911 321 11522.78 126.49 52680.01 88888.00 2016-11-16 01:14:14.411 321 11522.78 126.52 52680.01 88888.00 2016-11-16 01:14:14.911 321 11522.79 126.57 52680.01 88888.00 2016-11-16 01:14:15.411 321 11522.81 126.62 52679.99 88888.00 2016-11-16 01:14:15.911 321 11522.86 126.57 52679.97 88888.00 2016-11-16 01:14:16.411 321 11522.87 126.60 52679.97 88888.00 2016-11-16 01:14:16.911 321 11522.82 126.59 52680.01 88888.00 2016-11-16 01:14:17.411 321 11522.83 126.62 52679.98 88888.00 2016-11-16 01:14:17.911 321 11522.83 126.55 52680.00 88888.00 2016-11-16 01:14:18.411 321 11522.79 126.56 52680.00 88888.00 2016-11-16 01:14:18.911 321 11522.78 126.53 52680.00 88888.00 2016-11-16 01:14:19.411 321 11522.82 126.53 52680.01 88888.00 2016-11-16 01:14:19.911 321 11522.83 126.56 52680.02 88888.00 2016-11-16 01:14:20.411 321 11522.78 126.58 52680.05 88888.00 2016-11-16 01:14:20.911 321 11522.77 126.55 52680.06 88888.00 2016-11-16 01:14:21.411 321 11522.79 126.50 52680.08 88888.00 2016-11-16 01:14:21.911 321 11522.82 126.48 52680.03 88888.00 2016-11-16 01:14:22.411 321 11522.81 126.48 52680.03 88888.00 2016-11-16 01:14:22.911 321 11522.82 126.46 52680.06 88888.00 2016-11-16 01:14:23.411 321 11522.78 126.46 52680.10 88888.00 2016-11-16 01:14:23.911 321 11522.79 126.42 52680.07 88888.00 2016-11-16 01:14:24.411 321 11522.81 126.46 52680.07 88888.00 2016-11-16 01:14:24.911 321 11522.83 126.47 52680.06 88888.00 2016-11-16 01:14:25.411 321 11522.86 126.43 52680.05 88888.00 2016-11-16 01:14:25.911 321 11522.80 126.46 52680.05 88888.00 2016-11-16 01:14:26.411 321 11522.80 126.50 52680.05 88888.00 2016-11-16 01:14:26.911 321 11522.81 126.42 52680.02 88888.00 2016-11-16 01:14:27.411 321 11522.87 126.40 52679.97 88888.00 2016-11-16 01:14:27.911 321 11522.87 126.42 52679.98 88888.00 2016-11-16 01:14:28.411 321 11522.88 126.42 52679.98 88888.00 2016-11-16 01:14:28.911 321 11522.86 126.40 52679.97 88888.00 2016-11-16 01:14:29.411 321 11522.82 126.38 52679.98 88888.00 2016-11-16 01:14:29.911 321 11522.87 126.34 52679.94 88888.00 2016-11-16 01:14:30.411 321 11522.88 126.40 52679.96 88888.00 2016-11-16 01:14:30.911 321 11522.87 126.41 52679.97 88888.00 2016-11-16 01:14:31.411 321 11522.84 126.41 52680.00 88888.00 2016-11-16 01:14:31.911 321 11522.80 126.38 52680.03 88888.00 2016-11-16 01:14:32.411 321 11522.75 126.41 52680.03 88888.00 2016-11-16 01:14:32.911 321 11522.74 126.46 52680.05 88888.00 2016-11-16 01:14:33.411 321 11522.81 126.42 52680.02 88888.00 2016-11-16 01:14:33.911 321 11522.82 126.42 52679.98 88888.00 2016-11-16 01:14:34.411 321 11522.80 126.42 52679.97 88888.00 2016-11-16 01:14:34.911 321 11522.75 126.48 52679.96 88888.00 2016-11-16 01:14:35.411 321 11522.66 126.48 52680.02 88888.00 2016-11-16 01:14:35.911 321 11522.64 126.44 52680.03 88888.00 2016-11-16 01:14:36.411 321 11522.71 126.40 52679.99 88888.00 2016-11-16 01:14:36.911 321 11522.72 126.39 52680.01 88888.00 2016-11-16 01:14:37.411 321 11522.67 126.40 52680.02 88888.00 2016-11-16 01:14:37.911 321 11522.64 126.38 52680.02 88888.00 2016-11-16 01:14:38.411 321 11522.70 126.40 52680.03 88888.00 2016-11-16 01:14:38.911 321 11522.75 126.38 52680.03 88888.00 2016-11-16 01:14:39.411 321 11522.78 126.40 52680.00 88888.00 2016-11-16 01:14:39.911 321 11522.82 126.39 52679.98 88888.00 2016-11-16 01:14:40.411 321 11522.84 126.41 52679.99 88888.00 2016-11-16 01:14:40.911 321 11522.86 126.46 52679.96 88888.00 2016-11-16 01:14:41.411 321 11522.86 126.43 52679.93 88888.00 2016-11-16 01:14:41.911 321 11522.87 126.42 52679.93 88888.00 2016-11-16 01:14:42.411 321 11522.92 126.39 52679.93 88888.00 2016-11-16 01:14:42.911 321 11522.97 126.42 52679.97 88888.00 2016-11-16 01:14:43.411 321 11522.89 126.44 52679.96 88888.00 2016-11-16 01:14:43.911 321 11522.90 126.40 52679.97 88888.00 2016-11-16 01:14:44.411 321 11522.95 126.41 52679.96 88888.00 2016-11-16 01:14:44.911 321 11522.96 126.41 52679.93 88888.00 2016-11-16 01:14:45.411 321 11522.95 126.41 52679.94 88888.00 2016-11-16 01:14:45.911 321 11522.97 126.41 52679.91 88888.00 2016-11-16 01:14:46.411 321 11522.97 126.47 52679.87 88888.00 2016-11-16 01:14:46.911 321 11522.99 126.47 52679.87 88888.00 2016-11-16 01:14:47.411 321 11523.01 126.49 52679.87 88888.00 2016-11-16 01:14:47.911 321 11523.01 126.50 52679.85 88888.00 2016-11-16 01:14:48.411 321 11522.95 126.51 52679.89 88888.00 2016-11-16 01:14:48.911 321 11522.87 126.55 52679.94 88888.00 2016-11-16 01:14:49.411 321 11522.86 126.51 52679.91 88888.00 2016-11-16 01:14:49.911 321 11522.88 126.53 52679.90 88888.00 2016-11-16 01:14:50.412 321 11522.84 126.58 52679.97 88888.00 2016-11-16 01:14:50.912 321 11522.83 126.56 52679.96 88888.00 2016-11-16 01:14:51.412 321 11522.73 126.59 52679.98 88888.00 2016-11-16 01:14:51.912 321 11522.67 126.60 52679.96 88888.00 2016-11-16 01:14:52.412 321 11522.69 126.58 52679.98 88888.00 2016-11-16 01:14:52.912 321 11522.75 126.57 52679.96 88888.00 2016-11-16 01:14:53.412 321 11522.88 126.59 52679.92 88888.00 2016-11-16 01:14:53.912 321 11522.88 126.59 52679.90 88888.00 2016-11-16 01:14:54.412 321 11522.86 126.60 52679.94 88888.00 2016-11-16 01:14:54.912 321 11522.88 126.61 52679.89 88888.00 2016-11-16 01:14:55.412 321 11522.87 126.58 52679.87 88888.00 2016-11-16 01:14:55.912 321 11522.83 126.55 52679.87 88888.00 2016-11-16 01:14:56.412 321 11522.81 126.52 52679.87 88888.00 2016-11-16 01:14:56.912 321 11522.77 126.50 52679.84 88888.00 2016-11-16 01:14:57.412 321 11522.74 126.53 52679.84 88888.00 2016-11-16 01:14:57.912 321 11522.77 126.55 52679.90 88888.00 2016-11-16 01:14:58.412 321 11522.81 126.53 52679.88 88888.00 2016-11-16 01:14:58.912 321 11522.79 126.53 52679.91 88888.00 2016-11-16 01:14:59.412 321 11522.87 126.51 52679.88 88888.00 2016-11-16 01:14:59.912 321 11522.82 126.51 52679.91 88888.00 2016-11-16 01:15:00.412 321 11522.75 126.52 52679.96 88888.00 2016-11-16 01:15:00.912 321 11522.77 126.48 52679.97 88888.00 2016-11-16 01:15:01.412 321 11522.79 126.43 52679.97 88888.00 2016-11-16 01:15:01.912 321 11522.79 126.44 52680.02 88888.00 2016-11-16 01:15:02.412 321 11522.82 126.48 52680.00 88888.00 2016-11-16 01:15:02.912 321 11522.83 126.43 52679.97 88888.00 2016-11-16 01:15:03.412 321 11522.84 126.42 52679.94 88888.00 2016-11-16 01:15:03.912 321 11522.81 126.39 52679.91 88888.00 2016-11-16 01:15:04.412 321 11522.82 126.38 52679.92 88888.00 2016-11-16 01:15:04.912 321 11522.80 126.38 52679.93 88888.00 2016-11-16 01:15:05.412 321 11522.82 126.34 52679.89 88888.00 2016-11-16 01:15:05.912 321 11522.82 126.41 52679.92 88888.00 2016-11-16 01:15:06.412 321 11522.77 126.44 52679.97 88888.00 2016-11-16 01:15:06.912 321 11522.75 126.41 52679.98 88888.00 2016-11-16 01:15:07.412 321 11522.83 126.37 52679.98 88888.00 2016-11-16 01:15:07.912 321 11522.80 126.33 52680.00 88888.00 2016-11-16 01:15:08.412 321 11522.73 126.30 52679.97 88888.00 2016-11-16 01:15:08.912 321 11522.70 126.30 52679.94 88888.00 2016-11-16 01:15:09.412 321 11522.69 126.34 52679.93 88888.00 2016-11-16 01:15:09.912 321 11522.70 126.37 52679.92 88888.00 2016-11-16 01:15:10.412 321 11522.75 126.34 52679.89 88888.00 2016-11-16 01:15:10.912 321 11522.74 126.33 52679.93 88888.00 2016-11-16 01:15:11.412 321 11522.73 126.36 52679.94 88888.00 2016-11-16 01:15:11.912 321 11522.75 126.36 52679.94 88888.00 2016-11-16 01:15:12.412 321 11522.69 126.31 52679.99 88888.00 2016-11-16 01:15:12.912 321 11522.65 126.33 52680.02 88888.00 2016-11-16 01:15:13.412 321 11522.71 126.30 52680.01 88888.00 2016-11-16 01:15:13.912 321 11522.74 126.26 52680.03 88888.00 2016-11-16 01:15:14.412 321 11522.71 126.21 52680.06 88888.00 2016-11-16 01:15:14.912 321 11522.70 126.24 52680.03 88888.00 2016-11-16 01:15:15.412 321 11522.64 126.32 52680.07 88888.00 2016-11-16 01:15:15.912 321 11522.70 126.29 52680.08 88888.00 2016-11-16 01:15:16.412 321 11522.71 126.29 52680.06 88888.00 2016-11-16 01:15:16.912 321 11522.71 126.30 52680.03 88888.00 2016-11-16 01:15:17.412 321 11522.74 126.27 52680.02 88888.00 2016-11-16 01:15:17.912 321 11522.78 126.24 52680.01 88888.00 2016-11-16 01:15:18.412 321 11522.79 126.22 52680.00 88888.00 2016-11-16 01:15:18.912 321 11522.81 126.28 52679.98 88888.00 2016-11-16 01:15:19.412 321 11522.80 126.27 52680.02 88888.00 2016-11-16 01:15:19.912 321 11522.77 126.27 52680.05 88888.00 2016-11-16 01:15:20.412 321 11522.81 126.28 52680.02 88888.00 2016-11-16 01:15:20.912 321 11522.80 126.22 52680.01 88888.00 2016-11-16 01:15:21.412 321 11522.79 126.21 52679.99 88888.00 2016-11-16 01:15:21.912 321 11522.83 126.17 52679.97 88888.00 2016-11-16 01:15:22.412 321 11522.86 126.20 52679.94 88888.00 2016-11-16 01:15:22.912 321 11522.86 126.22 52679.97 88888.00 2016-11-16 01:15:23.412 321 11522.79 126.23 52680.00 88888.00 2016-11-16 01:15:23.912 321 11522.78 126.26 52680.00 88888.00 2016-11-16 01:15:24.412 321 11522.90 126.21 52679.96 88888.00 2016-11-16 01:15:24.912 321 11522.92 126.17 52679.94 88888.00 2016-11-16 01:15:25.412 321 11522.88 126.15 52680.01 88888.00 2016-11-16 01:15:25.912 321 11522.83 126.21 52680.03 88888.00 2016-11-16 01:15:26.412 321 11522.86 126.22 52680.03 88888.00 2016-11-16 01:15:26.912 321 11522.87 126.21 52680.01 88888.00 2016-11-16 01:15:27.412 321 11522.89 126.22 52680.00 88888.00 2016-11-16 01:15:27.912 321 11522.88 126.17 52679.98 88888.00 2016-11-16 01:15:28.412 321 11522.89 126.15 52679.96 88888.00 2016-11-16 01:15:28.912 321 11522.88 126.18 52679.96 88888.00 2016-11-16 01:15:29.412 321 11522.83 126.17 52679.97 88888.00 2016-11-16 01:15:29.912 321 11522.80 126.18 52679.99 88888.00 2016-11-16 01:15:30.412 321 11522.81 126.23 52679.97 88888.00 2016-11-16 01:15:30.912 321 11522.86 126.21 52679.97 88888.00 2016-11-16 01:15:31.412 321 11522.90 126.19 52679.98 88888.00 2016-11-16 01:15:31.912 321 11522.88 126.19 52680.01 88888.00 2016-11-16 01:15:32.412 321 11522.87 126.19 52679.99 88888.00 2016-11-16 01:15:32.912 321 11522.81 126.15 52680.01 88888.00 2016-11-16 01:15:33.412 321 11522.80 126.13 52679.99 88888.00 2016-11-16 01:15:33.912 321 11522.83 126.12 52679.94 88888.00 2016-11-16 01:15:34.412 321 11522.83 126.10 52679.93 88888.00 2016-11-16 01:15:34.912 321 11522.78 126.10 52679.97 88888.00 2016-11-16 01:15:35.412 321 11522.73 126.15 52680.05 88888.00 2016-11-16 01:15:35.912 321 11522.71 126.15 52680.03 88888.00 2016-11-16 01:15:36.412 321 11522.71 126.13 52680.02 88888.00 2016-11-16 01:15:36.912 321 11522.72 126.18 52680.01 88888.00 2016-11-16 01:15:37.412 321 11522.72 126.19 52679.98 88888.00 2016-11-16 01:15:37.912 321 11522.72 126.23 52679.97 88888.00 2016-11-16 01:15:38.412 321 11522.73 126.21 52679.98 88888.00 2016-11-16 01:15:38.912 321 11522.74 126.20 52680.02 88888.00 2016-11-16 01:15:39.412 321 11522.67 126.22 52680.02 88888.00 2016-11-16 01:15:39.912 321 11522.67 126.19 52679.97 88888.00 2016-11-16 01:15:40.412 321 11522.72 126.18 52679.94 88888.00 2016-11-16 01:15:40.912 321 11522.67 126.18 52679.98 88888.00 2016-11-16 01:15:41.412 321 11522.63 126.18 52679.99 88888.00 2016-11-16 01:15:41.912 321 11522.70 126.22 52679.98 88888.00 2016-11-16 01:15:42.412 321 11522.72 126.21 52679.99 88888.00 2016-11-16 01:15:42.912 321 11522.74 126.18 52679.94 88888.00 2016-11-16 01:15:43.412 321 11522.75 126.13 52679.91 88888.00 2016-11-16 01:15:43.912 321 11522.75 126.10 52679.91 88888.00 2016-11-16 01:15:44.412 321 11522.75 126.11 52679.85 88888.00 2016-11-16 01:15:44.912 321 11522.82 126.15 52679.87 88888.00 2016-11-16 01:15:45.412 321 11522.82 126.10 52679.91 88888.00 2016-11-16 01:15:45.912 321 11522.79 126.02 52679.92 88888.00 2016-11-16 01:15:46.412 321 11522.73 126.03 52679.94 88888.00 2016-11-16 01:15:46.912 321 11522.74 126.04 52679.97 88888.00 2016-11-16 01:15:47.412 321 11522.77 126.08 52679.94 88888.00 2016-11-16 01:15:47.912 321 11522.81 126.03 52679.91 88888.00 2016-11-16 01:15:48.412 321 11522.78 126.02 52679.92 88888.00 2016-11-16 01:15:48.912 321 11522.69 126.02 52679.96 88888.00 2016-11-16 01:15:49.412 321 11522.70 126.03 52679.96 88888.00 2016-11-16 01:15:49.912 321 11522.71 126.04 52679.93 88888.00 2016-11-16 01:15:50.412 321 11522.74 126.05 52679.94 88888.00 2016-11-16 01:15:50.912 321 11522.69 126.04 52679.94 88888.00 2016-11-16 01:15:51.412 321 11522.67 126.02 52679.97 88888.00 2016-11-16 01:15:51.912 321 11522.71 126.02 52679.97 88888.00 2016-11-16 01:15:52.412 321 11522.71 126.05 52679.98 88888.00 2016-11-16 01:15:52.912 321 11522.63 126.05 52679.99 88888.00 2016-11-16 01:15:53.412 321 11522.58 126.09 52680.02 88888.00 2016-11-16 01:15:53.912 321 11522.61 126.10 52680.02 88888.00 2016-11-16 01:15:54.412 321 11522.69 126.05 52679.94 88888.00 2016-11-16 01:15:54.912 321 11522.65 126.10 52679.98 88888.00 2016-11-16 01:15:55.412 321 11522.66 126.10 52680.02 88888.00 2016-11-16 01:15:55.912 321 11522.62 126.08 52680.02 88888.00 2016-11-16 01:15:56.412 321 11522.62 126.04 52680.00 88888.00 2016-11-16 01:15:56.912 321 11522.70 126.05 52679.99 88888.00 2016-11-16 01:15:57.412 321 11522.69 126.08 52680.02 88888.00 2016-11-16 01:15:57.912 321 11522.61 126.11 52680.03 88888.00 2016-11-16 01:15:58.412 321 11522.63 126.05 52680.01 88888.00 2016-11-16 01:15:58.912 321 11522.69 126.02 52679.98 88888.00 2016-11-16 01:15:59.412 321 11522.65 126.02 52679.99 88888.00 2016-11-16 01:15:59.912 321 11522.64 126.01 52680.01 88888.00 2016-11-16 01:16:00.412 321 11522.64 126.00 52680.05 88888.00 2016-11-16 01:16:00.912 321 11522.64 126.01 52680.05 88888.00 2016-11-16 01:16:01.412 321 11522.64 126.02 52680.05 88888.00 2016-11-16 01:16:01.912 321 11522.62 126.08 52680.06 88888.00 2016-11-16 01:16:02.412 321 11522.63 126.03 52680.02 88888.00 2016-11-16 01:16:02.912 321 11522.57 126.02 52680.03 88888.00 2016-11-16 01:16:03.412 321 11522.57 126.05 52680.05 88888.00 2016-11-16 01:16:03.912 321 11522.70 126.05 52679.99 88888.00 2016-11-16 01:16:04.412 321 11522.65 126.07 52680.06 88888.00 2016-11-16 01:16:04.912 321 11522.58 126.07 52680.10 88888.00 2016-11-16 01:16:05.412 321 11522.57 126.09 52680.14 88888.00 2016-11-16 01:16:05.912 321 11522.56 126.12 52680.15 88888.00 2016-11-16 01:16:06.412 321 11522.62 126.12 52680.12 88888.00 2016-11-16 01:16:06.912 321 11522.70 126.10 52680.08 88888.00 2016-11-16 01:16:07.412 321 11522.71 126.10 52680.07 88888.00 2016-11-16 01:16:07.912 321 11522.67 126.12 52680.12 88888.00 2016-11-16 01:16:08.412 321 11522.69 126.18 52680.12 88888.00 2016-11-16 01:16:08.912 321 11522.69 126.18 52680.11 88888.00 2016-11-16 01:16:09.412 321 11522.57 126.20 52680.17 88888.00 2016-11-16 01:16:09.912 321 11522.49 126.20 52680.23 88888.00 2016-11-16 01:16:10.412 321 11522.53 126.15 52680.19 88888.00 2016-11-16 01:16:10.912 321 11522.53 126.15 52680.18 88888.00 2016-11-16 01:16:11.412 321 11522.57 126.20 52680.18 88888.00 2016-11-16 01:16:11.912 321 11522.55 126.21 52680.18 88888.00 2016-11-16 01:16:12.412 321 11522.44 126.21 52680.23 88888.00 2016-11-16 01:16:12.912 321 11522.44 126.19 52680.19 88888.00 2016-11-16 01:16:13.412 321 11522.52 126.24 52680.16 88888.00 2016-11-16 01:16:13.912 321 11522.53 126.24 52680.17 88888.00 2016-11-16 01:16:14.412 321 11522.52 126.26 52680.18 88888.00 2016-11-16 01:16:14.912 321 11522.61 126.26 52680.15 88888.00 2016-11-16 01:16:15.412 321 11522.64 126.30 52680.11 88888.00 2016-11-16 01:16:15.912 321 11522.66 126.28 52680.08 88888.00 2016-11-16 01:16:16.412 321 11522.69 126.27 52680.06 88888.00 2016-11-16 01:16:16.912 321 11522.60 126.27 52680.09 88888.00 2016-11-16 01:16:17.412 321 11522.62 126.31 52680.08 88888.00 2016-11-16 01:16:17.912 321 11522.71 126.32 52680.06 88888.00 2016-11-16 01:16:18.412 321 11522.64 126.31 52680.02 88888.00 2016-11-16 01:16:18.912 321 11522.58 126.27 52680.05 88888.00 2016-11-16 01:16:19.412 321 11522.56 126.28 52680.05 88888.00 2016-11-16 01:16:19.912 321 11522.53 126.30 52680.09 88888.00 2016-11-16 01:16:20.412 321 11522.42 126.36 52680.16 88888.00 2016-11-16 01:16:20.912 321 11522.35 126.33 52680.23 88888.00 2016-11-16 01:16:21.412 321 11522.37 126.38 52680.26 88888.00 2016-11-16 01:16:21.912 321 11522.36 126.37 52680.26 88888.00 2016-11-16 01:16:22.412 321 11522.34 126.34 52680.21 88888.00 2016-11-16 01:16:22.912 321 11522.38 126.36 52680.18 88888.00 2016-11-16 01:16:23.412 321 11522.46 126.30 52680.14 88888.00 2016-11-16 01:16:23.912 321 11522.44 126.34 52680.12 88888.00 2016-11-16 01:16:24.412 321 11522.43 126.38 52680.10 88888.00 2016-11-16 01:16:24.912 321 11522.42 126.38 52680.14 88888.00 2016-11-16 01:16:25.412 321 11522.36 126.34 52680.15 88888.00 2016-11-16 01:16:25.912 321 11522.35 126.33 52680.14 88888.00 2016-11-16 01:16:26.412 321 11522.27 126.38 52680.17 88888.00 2016-11-16 01:16:26.912 321 11522.26 126.38 52680.12 88888.00 2016-11-16 01:16:27.412 321 11522.34 126.36 52680.08 88888.00 2016-11-16 01:16:27.912 321 11522.38 126.34 52680.09 88888.00 2016-11-16 01:16:28.412 321 11522.39 126.32 52680.08 88888.00 2016-11-16 01:16:28.912 321 11522.45 126.31 52680.05 88888.00 2016-11-16 01:16:29.412 321 11522.42 126.31 52680.08 88888.00 2016-11-16 01:16:29.912 321 11522.35 126.34 52680.15 88888.00 2016-11-16 01:16:30.412 321 11522.40 126.34 52680.07 88888.00 2016-11-16 01:16:30.912 321 11522.46 126.32 52680.05 88888.00 2016-11-16 01:16:31.412 321 11522.47 126.32 52680.01 88888.00 2016-11-16 01:16:31.912 321 11522.45 126.29 52680.05 88888.00 2016-11-16 01:16:32.412 321 11522.38 126.28 52680.14 88888.00 2016-11-16 01:16:32.912 321 11522.36 126.33 52680.15 88888.00 2016-11-16 01:16:33.412 321 11522.42 126.31 52680.09 88888.00 2016-11-16 01:16:33.912 321 11522.42 126.32 52680.05 88888.00 2016-11-16 01:16:34.412 321 11522.35 126.33 52680.00 88888.00 2016-11-16 01:16:34.912 321 11522.35 126.33 52680.06 88888.00 2016-11-16 01:16:35.412 321 11522.33 126.30 52680.11 88888.00 2016-11-16 01:16:35.912 321 11522.33 126.29 52680.15 88888.00 2016-11-16 01:16:36.412 321 11522.33 126.32 52680.12 88888.00 2016-11-16 01:16:36.912 321 11522.39 126.24 52680.06 88888.00 2016-11-16 01:16:37.412 321 11522.38 126.29 52680.09 88888.00 2016-11-16 01:16:37.912 321 11522.22 126.33 52680.20 88888.00 2016-11-16 01:16:38.412 321 11522.16 126.36 52680.23 88888.00 2016-11-16 01:16:38.912 321 11522.18 126.33 52680.23 88888.00 2016-11-16 01:16:39.412 321 11522.10 126.31 52680.26 88888.00 2016-11-16 01:16:39.912 321 11522.08 126.32 52680.25 88888.00 2016-11-16 01:16:40.412 321 11522.09 126.21 52680.24 88888.00 2016-11-16 01:16:40.912 321 11522.12 126.26 52680.20 88888.00 2016-11-16 01:16:41.412 321 11522.25 126.21 52680.12 88888.00 2016-11-16 01:16:41.912 321 11522.36 126.20 52680.08 88888.00 2016-11-16 01:16:42.412 321 11522.49 126.19 52680.03 88888.00 2016-11-16 01:16:42.912 321 11522.49 126.17 52680.05 88888.00 2016-11-16 01:16:43.412 321 11522.44 126.17 52680.07 88888.00 2016-11-16 01:16:43.912 321 11522.31 126.21 52680.12 88888.00 2016-11-16 01:16:44.412 321 11522.34 126.24 52680.11 88888.00 2016-11-16 01:16:44.912 321 11522.33 126.26 52680.12 88888.00 2016-11-16 01:16:45.412 321 11522.30 126.24 52680.10 88888.00 2016-11-16 01:16:45.912 321 11522.36 126.24 52680.07 88888.00 2016-11-16 01:16:46.412 321 11522.42 126.27 52680.05 88888.00 2016-11-16 01:16:46.912 321 11522.43 126.26 52680.03 88888.00 2016-11-16 01:16:47.412 321 11522.38 126.19 52680.01 88888.00 2016-11-16 01:16:47.912 321 11522.37 126.17 52679.99 88888.00 2016-11-16 01:16:48.412 321 11522.36 126.22 52680.02 88888.00 2016-11-16 01:16:48.912 321 11522.34 126.22 52680.03 88888.00 2016-11-16 01:16:49.412 321 11522.36 126.22 52680.02 88888.00 2016-11-16 01:16:49.912 321 11522.42 126.20 52680.01 88888.00 2016-11-16 01:16:50.412 321 11522.35 126.22 52680.01 88888.00 2016-11-16 01:16:50.912 321 11522.34 126.22 52680.03 88888.00 2016-11-16 01:16:51.412 321 11522.30 126.21 52680.05 88888.00 2016-11-16 01:16:51.912 321 11522.27 126.20 52680.07 88888.00 2016-11-16 01:16:52.412 321 11522.23 126.22 52680.12 88888.00 2016-11-16 01:16:52.912 321 11522.18 126.26 52680.19 88888.00 2016-11-16 01:16:53.412 321 11522.17 126.28 52680.19 88888.00 2016-11-16 01:16:53.912 321 11522.20 126.24 52680.18 88888.00 2016-11-16 01:16:54.412 321 11522.23 126.21 52680.12 88888.00 2016-11-16 01:16:54.912 321 11522.22 126.22 52680.15 88888.00 2016-11-16 01:16:55.412 321 11522.22 126.21 52680.12 88888.00 2016-11-16 01:16:55.912 321 11522.25 126.12 52680.07 88888.00 2016-11-16 01:16:56.412 321 11522.22 126.15 52680.08 88888.00 2016-11-16 01:16:56.912 321 11522.25 126.19 52680.11 88888.00 2016-11-16 01:16:57.412 321 11522.25 126.22 52680.11 88888.00 2016-11-16 01:16:57.912 321 11522.13 126.26 52680.14 88888.00 2016-11-16 01:16:58.412 321 11522.10 126.21 52680.17 88888.00 2016-11-16 01:16:58.912 321 11522.18 126.20 52680.14 88888.00 2016-11-16 01:16:59.412 321 11522.30 126.13 52680.06 88888.00 2016-11-16 01:16:59.912 321 11522.33 126.10 52680.01 88888.00 2016-11-16 01:17:00.412 321 11522.28 126.07 52680.07 88888.00 2016-11-16 01:17:00.912 321 11522.26 125.98 52680.05 88888.00 2016-11-16 01:17:01.412 321 11522.29 125.99 52680.03 88888.00 2016-11-16 01:17:01.912 321 11522.31 126.07 52680.02 88888.00 2016-11-16 01:17:02.412 321 11522.30 126.09 52680.05 88888.00 2016-11-16 01:17:02.912 321 11522.31 126.05 52680.00 88888.00 2016-11-16 01:17:03.412 321 11522.37 126.04 52679.98 88888.00 2016-11-16 01:17:03.912 321 11522.36 126.07 52679.98 88888.00 2016-11-16 01:17:04.412 321 11522.25 126.12 52680.05 88888.00 2016-11-16 01:17:04.912 321 11522.13 126.11 52680.10 88888.00 2016-11-16 01:17:05.412 321 11522.11 126.07 52680.14 88888.00 2016-11-16 01:17:05.912 321 11522.08 126.05 52680.14 88888.00 2016-11-16 01:17:06.412 321 11522.09 126.08 52680.14 88888.00 2016-11-16 01:17:06.912 321 11522.17 126.05 52680.10 88888.00 2016-11-16 01:17:07.412 321 11522.17 126.07 52680.11 88888.00 2016-11-16 01:17:07.912 321 11522.17 126.05 52680.11 88888.00 2016-11-16 01:17:08.412 321 11522.17 126.11 52680.05 88888.00 2016-11-16 01:17:08.912 321 11522.28 126.05 52680.01 88888.00 2016-11-16 01:17:09.412 321 11522.37 126.03 52679.97 88888.00 2016-11-16 01:17:09.912 321 11522.37 126.11 52679.91 88888.00 2016-11-16 01:17:10.412 321 11522.40 126.09 52679.92 88888.00 2016-11-16 01:17:10.912 321 11522.37 126.12 52679.97 88888.00 2016-11-16 01:17:11.412 321 11522.31 126.08 52679.98 88888.00 2016-11-16 01:17:11.912 321 11522.27 126.05 52679.97 88888.00 2016-11-16 01:17:12.412 321 11522.27 126.07 52679.97 88888.00 2016-11-16 01:17:12.912 321 11522.22 126.07 52679.99 88888.00 2016-11-16 01:17:13.412 321 11522.20 126.05 52680.00 88888.00 2016-11-16 01:17:13.912 321 11522.11 126.07 52680.10 88888.00 2016-11-16 01:17:14.412 321 11522.16 126.05 52680.08 88888.00 2016-11-16 01:17:14.912 321 11522.18 126.05 52680.05 88888.00 2016-11-16 01:17:15.413 321 11522.09 126.15 52680.06 88888.00 2016-11-16 01:17:15.913 321 11522.09 126.14 52680.05 88888.00 2016-11-16 01:17:16.413 321 11522.13 126.08 52680.05 88888.00 2016-11-16 01:17:16.913 321 11522.18 126.04 52679.98 88888.00 2016-11-16 01:17:17.413 321 11522.11 126.05 52680.00 88888.00 2016-11-16 01:17:17.913 321 11522.04 126.07 52680.03 88888.00 2016-11-16 01:17:18.413 321 11521.98 126.11 52680.06 88888.00 2016-11-16 01:17:18.913 321 11522.01 126.10 52680.08 88888.00 2016-11-16 01:17:19.413 321 11522.08 126.04 52680.05 88888.00 2016-11-16 01:17:19.913 321 11522.04 126.03 52680.06 88888.00 2016-11-16 01:17:20.413 321 11522.03 126.07 52680.03 88888.00 2016-11-16 01:17:20.913 321 11522.05 126.07 52680.07 88888.00 2016-11-16 01:17:21.413 321 11522.08 126.02 52680.07 88888.00 2016-11-16 01:17:21.913 321 11522.05 126.02 52680.06 88888.00 2016-11-16 01:17:22.413 321 11522.03 126.05 52680.07 88888.00 2016-11-16 01:17:22.913 321 11521.99 126.07 52680.11 88888.00 2016-11-16 01:17:23.413 321 11521.95 126.09 52680.16 88888.00 2016-11-16 01:17:23.913 321 11521.95 126.09 52680.18 88888.00 2016-11-16 01:17:24.413 321 11521.95 126.07 52680.21 88888.00 2016-11-16 01:17:24.913 321 11521.94 126.01 52680.23 88888.00 2016-11-16 01:17:25.413 321 11521.99 126.05 52680.21 88888.00 2016-11-16 01:17:25.913 321 11522.02 126.08 52680.19 88888.00 2016-11-16 01:17:26.413 321 11522.04 126.04 52680.14 88888.00 2016-11-16 01:17:26.913 321 11522.05 125.98 52680.10 88888.00 2016-11-16 01:17:27.413 321 11522.11 125.99 52680.08 88888.00 2016-11-16 01:17:27.913 321 11522.23 125.95 52680.03 88888.00 2016-11-16 01:17:28.413 321 11522.18 125.95 52680.06 88888.00 2016-11-16 01:17:28.913 321 11522.09 125.99 52680.09 88888.00 2016-11-16 01:17:29.413 321 11522.09 125.95 52680.08 88888.00 2016-11-16 01:17:29.913 321 11522.17 125.97 52680.03 88888.00 2016-11-16 01:17:30.413 321 11522.20 125.99 52680.02 88888.00 2016-11-16 01:17:30.913 321 11522.23 125.92 52680.02 88888.00 2016-11-16 01:17:31.413 321 11522.26 125.90 52680.02 88888.00 2016-11-16 01:17:31.913 321 11522.23 125.94 52679.98 88888.00 2016-11-16 01:17:32.413 321 11522.17 125.92 52679.98 88888.00 2016-11-16 01:17:32.913 321 11522.22 125.94 52679.96 88888.00 2016-11-16 01:17:33.413 321 11522.26 125.93 52680.00 88888.00 2016-11-16 01:17:33.913 321 11522.27 125.97 52679.96 88888.00 2016-11-16 01:17:34.413 321 11522.31 126.00 52679.94 88888.00 2016-11-16 01:17:34.913 321 11522.35 125.97 52679.92 88888.00 2016-11-16 01:17:35.413 321 11522.30 125.97 52679.92 88888.00 2016-11-16 01:17:35.913 321 11522.34 125.98 52679.97 88888.00 2016-11-16 01:17:36.413 321 11522.29 125.94 52679.99 88888.00 2016-11-16 01:17:36.913 321 11522.31 125.94 52679.96 88888.00 2016-11-16 01:17:37.413 321 11522.34 125.94 52679.93 88888.00 2016-11-16 01:17:37.913 321 11522.29 125.91 52679.91 88888.00 2016-11-16 01:17:38.413 321 11522.29 125.93 52679.92 88888.00 2016-11-16 01:17:38.913 321 11522.31 125.98 52679.89 88888.00 2016-11-16 01:17:39.413 321 11522.30 126.00 52679.87 88888.00 2016-11-16 01:17:39.913 321 11522.21 125.99 52679.92 88888.00 2016-11-16 01:17:40.413 321 11522.27 126.04 52679.97 88888.00 2016-11-16 01:17:40.913 321 11522.27 126.05 52679.94 88888.00 2016-11-16 01:17:41.413 321 11522.19 126.08 52679.93 88888.00 2016-11-16 01:17:41.913 321 11522.18 126.02 52679.93 88888.00 2016-11-16 01:17:42.413 321 11522.22 126.02 52679.92 88888.00 2016-11-16 01:17:42.913 321 11522.31 126.04 52679.89 88888.00 2016-11-16 01:17:43.413 321 11522.35 126.05 52679.83 88888.00 2016-11-16 01:17:43.913 321 11522.34 126.02 52679.83 88888.00 2016-11-16 01:17:44.413 321 11522.29 126.03 52679.83 88888.00 2016-11-16 01:17:44.913 321 11522.25 126.04 52679.85 88888.00 2016-11-16 01:17:45.413 321 11522.29 126.09 52679.83 88888.00 2016-11-16 01:17:45.913 321 11522.30 126.10 52679.85 88888.00 2016-11-16 01:17:46.413 321 11522.23 126.12 52679.88 88888.00 2016-11-16 01:17:46.913 321 11522.23 126.11 52679.87 88888.00 2016-11-16 01:17:47.413 321 11522.13 126.10 52679.90 88888.00 2016-11-16 01:17:47.913 321 11522.16 126.12 52679.90 88888.00 2016-11-16 01:17:48.413 321 11522.16 126.09 52679.92 88888.00 2016-11-16 01:17:48.913 321 11522.09 126.08 52679.93 88888.00 2016-11-16 01:17:49.413 321 11522.02 126.09 52680.00 88888.00 2016-11-16 01:17:49.913 321 11521.96 126.08 52680.00 88888.00 2016-11-16 01:17:50.413 321 11521.94 126.15 52679.99 88888.00 2016-11-16 01:17:50.913 321 11521.93 126.13 52679.98 88888.00 2016-11-16 01:17:51.413 321 11521.86 126.08 52680.03 88888.00 2016-11-16 01:17:51.913 321 11521.76 126.10 52680.10 88888.00 2016-11-16 01:17:52.413 321 11521.74 126.08 52680.10 88888.00 2016-11-16 01:17:52.913 321 11521.84 126.08 52680.07 88888.00 2016-11-16 01:17:53.413 321 11521.91 126.08 52680.03 88888.00 2016-11-16 01:17:53.913 321 11521.91 126.13 52680.01 88888.00 2016-11-16 01:17:54.413 321 11521.90 126.14 52679.99 88888.00 2016-11-16 01:17:54.913 321 11521.81 126.14 52680.02 88888.00 2016-11-16 01:17:55.413 321 11521.75 126.12 52680.05 88888.00 2016-11-16 01:17:55.913 321 11521.76 126.17 52680.05 88888.00 2016-11-16 01:17:56.413 321 11521.74 126.10 52680.07 88888.00 2016-11-16 01:17:56.913 321 11521.79 126.12 52680.07 88888.00 2016-11-16 01:17:57.413 321 11521.76 126.19 52680.07 88888.00 2016-11-16 01:17:57.913 321 11521.73 126.15 52680.08 88888.00 2016-11-16 01:17:58.413 321 11521.73 126.15 52680.07 88888.00 2016-11-16 01:17:58.913 321 11521.74 126.15 52680.05 88888.00 2016-11-16 01:17:59.413 321 11521.77 126.15 52680.03 88888.00 2016-11-16 01:17:59.913 321 11521.75 126.18 52680.00 88888.00 2016-11-16 01:18:00.413 321 11521.72 126.19 52680.05 88888.00 2016-11-16 01:18:00.913 321 11521.72 126.14 52680.08 88888.00 2016-11-16 01:18:01.413 321 11521.70 126.14 52680.08 88888.00 2016-11-16 01:18:01.913 321 11521.64 126.11 52680.07 88888.00 2016-11-16 01:18:02.413 321 11521.63 126.08 52680.08 88888.00 2016-11-16 01:18:02.913 321 11521.56 126.09 52680.12 88888.00 2016-11-16 01:18:03.413 321 11521.53 126.11 52680.10 88888.00 2016-11-16 01:18:03.913 321 11521.57 126.15 52680.11 88888.00 2016-11-16 01:18:04.413 321 11521.58 126.18 52680.16 88888.00 2016-11-16 01:18:04.913 321 11521.61 126.14 52680.16 88888.00 2016-11-16 01:18:05.413 321 11521.58 126.10 52680.17 88888.00 2016-11-16 01:18:05.913 321 11521.59 126.13 52680.16 88888.00 2016-11-16 01:18:06.413 321 11521.60 126.13 52680.15 88888.00 2016-11-16 01:18:06.913 321 11521.60 126.13 52680.16 88888.00 2016-11-16 01:18:07.413 321 11521.70 126.09 52680.15 88888.00 2016-11-16 01:18:07.913 321 11521.68 126.10 52680.15 88888.00 2016-11-16 01:18:08.413 321 11521.63 126.12 52680.17 88888.00 2016-11-16 01:18:08.913 321 11521.56 126.09 52680.20 88888.00 2016-11-16 01:18:09.413 321 11521.55 126.07 52680.18 88888.00 2016-11-16 01:18:09.913 321 11521.66 126.08 52680.14 88888.00 2016-11-16 01:18:10.413 321 11521.68 126.11 52680.08 88888.00 2016-11-16 01:18:10.913 321 11521.53 126.10 52680.14 88888.00 2016-11-16 01:18:11.413 321 11521.48 126.09 52680.19 88888.00 2016-11-16 01:18:11.913 321 11521.49 126.07 52680.17 88888.00 2016-11-16 01:18:12.413 321 11521.56 126.04 52680.15 88888.00 2016-11-16 01:18:12.913 321 11521.57 126.11 52680.16 88888.00 2016-11-16 01:18:13.413 321 11521.61 126.09 52680.15 88888.00 2016-11-16 01:18:13.913 321 11521.64 126.08 52680.12 88888.00 2016-11-16 01:18:14.413 321 11521.60 126.08 52680.14 88888.00 2016-11-16 01:18:14.913 321 11521.55 126.08 52680.17 88888.00 2016-11-16 01:18:15.413 321 11521.53 126.11 52680.18 88888.00 2016-11-16 01:18:15.913 321 11521.64 126.07 52680.14 88888.00 2016-11-16 01:18:16.413 321 11521.75 126.04 52680.06 88888.00 2016-11-16 01:18:16.913 321 11521.73 126.10 52680.06 88888.00 2016-11-16 01:18:17.413 321 11521.67 126.07 52680.07 88888.00 2016-11-16 01:18:17.913 321 11521.67 126.04 52680.09 88888.00 2016-11-16 01:18:18.413 321 11521.66 126.05 52680.09 88888.00 2016-11-16 01:18:18.913 321 11521.72 126.02 52680.11 88888.00 2016-11-16 01:18:19.413 321 11521.66 126.07 52680.15 88888.00 2016-11-16 01:18:19.913 321 11521.68 126.05 52680.09 88888.00 2016-11-16 01:18:20.413 321 11521.72 126.01 52680.06 88888.00 2016-11-16 01:18:20.913 321 11521.69 126.04 52680.07 88888.00 2016-11-16 01:18:21.413 321 11521.64 126.14 52680.10 88888.00 2016-11-16 01:18:21.913 321 11521.65 126.10 52680.09 88888.00 2016-11-16 01:18:22.413 321 11521.64 126.12 52680.09 88888.00 2016-11-16 01:18:22.913 321 11521.63 126.08 52680.09 88888.00 2016-11-16 01:18:23.413 321 11521.65 126.05 52680.11 88888.00 2016-11-16 01:18:23.913 321 11521.67 126.04 52680.08 88888.00 2016-11-16 01:18:24.413 321 11521.67 126.09 52680.09 88888.00 2016-11-16 01:18:24.913 321 11521.65 126.12 52680.14 88888.00 2016-11-16 01:18:25.413 321 11521.66 126.10 52680.09 88888.00 2016-11-16 01:18:25.913 321 11521.55 126.14 52680.14 88888.00 2016-11-16 01:18:26.413 321 11521.49 126.13 52680.16 88888.00 2016-11-16 01:18:26.913 321 11521.48 126.13 52680.17 88888.00 2016-11-16 01:18:27.413 321 11521.53 126.13 52680.15 88888.00 2016-11-16 01:18:27.913 321 11521.50 126.15 52680.21 88888.00 2016-11-16 01:18:28.413 321 11521.43 126.15 52680.25 88888.00 2016-11-16 01:18:28.913 321 11521.44 126.20 52680.24 88888.00 2016-11-16 01:18:29.413 321 11521.43 126.20 52680.19 88888.00 2016-11-16 01:18:29.913 321 11521.34 126.21 52680.20 88888.00 2016-11-16 01:18:30.413 321 11521.37 126.18 52680.19 88888.00 2016-11-16 01:18:30.913 321 11521.32 126.18 52680.19 88888.00 2016-11-16 01:18:31.413 321 11521.29 126.19 52680.25 88888.00 2016-11-16 01:18:31.913 321 11521.35 126.19 52680.23 88888.00 2016-11-16 01:18:32.413 321 11521.44 126.14 52680.14 88888.00 2016-11-16 01:18:32.913 321 11521.52 126.09 52680.07 88888.00 2016-11-16 01:18:33.413 321 11521.50 126.10 52680.07 88888.00 2016-11-16 01:18:33.913 321 11521.48 126.19 52680.11 88888.00 2016-11-16 01:18:34.413 321 11521.51 126.19 52680.08 88888.00 2016-11-16 01:18:34.913 321 11521.50 126.13 52680.09 88888.00 2016-11-16 01:18:35.413 321 11521.41 126.19 52680.16 88888.00 2016-11-16 01:18:35.913 321 11521.39 126.17 52680.20 88888.00 2016-11-16 01:18:36.413 321 11521.40 126.20 52680.17 88888.00 2016-11-16 01:18:36.913 321 11521.40 126.21 52680.14 88888.00 2016-11-16 01:18:37.413 321 11521.42 126.15 52680.10 88888.00 2016-11-16 01:18:37.913 321 11521.46 126.15 52680.11 88888.00 2016-11-16 01:18:38.413 321 11521.47 126.22 52680.14 88888.00 2016-11-16 01:18:38.913 321 11521.47 126.23 52680.12 88888.00 2016-11-16 01:18:39.413 321 11521.41 126.19 52680.12 88888.00 2016-11-16 01:18:39.913 321 11521.40 126.20 52680.12 88888.00 2016-11-16 01:18:40.413 321 11521.39 126.27 52680.11 88888.00 2016-11-16 01:18:40.913 321 11521.34 126.28 52680.14 88888.00 2016-11-16 01:18:41.413 321 11521.30 126.26 52680.10 88888.00 2016-11-16 01:18:41.913 321 11521.32 126.19 52680.07 88888.00 2016-11-16 01:18:42.413 321 11521.33 126.14 52680.10 88888.00 2016-11-16 01:18:42.913 321 11521.35 126.19 52680.14 88888.00 2016-11-16 01:18:43.413 321 11521.37 126.15 52680.17 88888.00 2016-11-16 01:18:43.913 321 11521.34 126.15 52680.18 88888.00 2016-11-16 01:18:44.413 321 11521.33 126.19 52680.16 88888.00 2016-11-16 01:18:44.913 321 11521.40 126.23 52680.11 88888.00 2016-11-16 01:18:45.413 321 11521.44 126.22 52680.11 88888.00 2016-11-16 01:18:45.913 321 11521.43 126.26 52680.14 88888.00 2016-11-16 01:18:46.413 321 11521.44 126.30 52680.14 88888.00 2016-11-16 01:18:46.913 321 11521.44 126.29 52680.14 88888.00 2016-11-16 01:18:47.413 321 11521.38 126.30 52680.15 88888.00 2016-11-16 01:18:47.913 321 11521.31 126.34 52680.20 88888.00 2016-11-16 01:18:48.413 321 11521.30 126.36 52680.21 88888.00 2016-11-16 01:18:48.913 321 11521.29 126.31 52680.15 88888.00 2016-11-16 01:18:49.413 321 11521.32 126.31 52680.15 88888.00 2016-11-16 01:18:49.913 321 11521.35 126.31 52680.15 88888.00 2016-11-16 01:18:50.413 321 11521.35 126.27 52680.17 88888.00 2016-11-16 01:18:50.913 321 11521.33 126.29 52680.19 88888.00 2016-11-16 01:18:51.413 321 11521.32 126.33 52680.20 88888.00 2016-11-16 01:18:51.913 321 11521.28 126.27 52680.18 88888.00 2016-11-16 01:18:52.413 321 11521.19 126.24 52680.20 88888.00 2016-11-16 01:18:52.913 321 11521.22 126.26 52680.20 88888.00 2016-11-16 01:18:53.413 321 11521.24 126.28 52680.20 88888.00 2016-11-16 01:18:53.913 321 11521.21 126.24 52680.23 88888.00 2016-11-16 01:18:54.413 321 11521.19 126.24 52680.23 88888.00 2016-11-16 01:18:54.913 321 11521.16 126.36 52680.26 88888.00 2016-11-16 01:18:55.413 321 11521.15 126.37 52680.28 88888.00 2016-11-16 01:18:55.913 321 11521.14 126.30 52680.27 88888.00 2016-11-16 01:18:56.413 321 11521.14 126.32 52680.27 88888.00 2016-11-16 01:18:56.913 321 11521.14 126.31 52680.28 88888.00 2016-11-16 01:18:57.413 321 11521.13 126.32 52680.27 88888.00 2016-11-16 01:18:57.913 321 11521.12 126.33 52680.25 88888.00 2016-11-16 01:18:58.413 321 11521.07 126.39 52680.24 88888.00 2016-11-16 01:18:58.913 321 11521.06 126.40 52680.23 88888.00 2016-11-16 01:18:59.413 321 11521.08 126.39 52680.23 88888.00 2016-11-16 01:18:59.913 321 11521.07 126.41 52680.21 88888.00 2016-11-16 01:19:00.413 321 11521.07 126.40 52680.24 88888.00 2016-11-16 01:19:00.913 321 11521.14 126.34 52680.24 88888.00 2016-11-16 01:19:01.413 321 11521.14 126.36 52680.28 88888.00 2016-11-16 01:19:01.913 321 11521.13 126.40 52680.27 88888.00 2016-11-16 01:19:02.413 321 11521.12 126.42 52680.23 88888.00 2016-11-16 01:19:02.913 321 11521.14 126.44 52680.20 88888.00 2016-11-16 01:19:03.413 321 11521.17 126.43 52680.18 88888.00 2016-11-16 01:19:03.913 321 11521.20 126.41 52680.14 88888.00 2016-11-16 01:19:04.413 321 11521.19 126.42 52680.18 88888.00 2016-11-16 01:19:04.913 321 11521.26 126.42 52680.15 88888.00 2016-11-16 01:19:05.413 321 11521.31 126.39 52680.10 88888.00 2016-11-16 01:19:05.913 321 11521.26 126.42 52680.09 88888.00 2016-11-16 01:19:06.413 321 11521.20 126.43 52680.15 88888.00 2016-11-16 01:19:06.913 321 11521.14 126.41 52680.21 88888.00 2016-11-16 01:19:07.413 321 11521.15 126.46 52680.24 88888.00 2016-11-16 01:19:07.913 321 11521.13 126.47 52680.25 88888.00 2016-11-16 01:19:08.413 321 11521.14 126.44 52680.26 88888.00 2016-11-16 01:19:08.913 321 11521.19 126.42 52680.21 88888.00 2016-11-16 01:19:09.413 321 11521.17 126.43 52680.17 88888.00 2016-11-16 01:19:09.913 321 11521.20 126.47 52680.14 88888.00 2016-11-16 01:19:10.413 321 11521.23 126.44 52680.11 88888.00 2016-11-16 01:19:10.913 321 11521.23 126.43 52680.11 88888.00 2016-11-16 01:19:11.413 321 11521.22 126.48 52680.12 88888.00 2016-11-16 01:19:11.913 321 11521.17 126.41 52680.17 88888.00 2016-11-16 01:19:12.413 321 11521.13 126.46 52680.19 88888.00 2016-11-16 01:19:12.913 321 11521.14 126.42 52680.19 88888.00 2016-11-16 01:19:13.413 321 11521.22 126.44 52680.17 88888.00 2016-11-16 01:19:13.913 321 11521.30 126.41 52680.12 88888.00 2016-11-16 01:19:14.413 321 11521.25 126.42 52680.14 88888.00 2016-11-16 01:19:14.913 321 11521.21 126.43 52680.14 88888.00 2016-11-16 01:19:15.413 321 11521.20 126.40 52680.11 88888.00 2016-11-16 01:19:15.913 321 11521.24 126.40 52680.10 88888.00 2016-11-16 01:19:16.413 321 11521.25 126.46 52680.14 88888.00 2016-11-16 01:19:16.913 321 11521.24 126.44 52680.14 88888.00 2016-11-16 01:19:17.413 321 11521.25 126.46 52680.14 88888.00 2016-11-16 01:19:17.913 321 11521.16 126.41 52680.17 88888.00 2016-11-16 01:19:18.413 321 11521.21 126.37 52680.14 88888.00 2016-11-16 01:19:18.913 321 11521.22 126.38 52680.16 88888.00 2016-11-16 01:19:19.413 321 11521.23 126.37 52680.14 88888.00 2016-11-16 01:19:19.913 321 11521.19 126.41 52680.16 88888.00 2016-11-16 01:19:20.413 321 11521.15 126.49 52680.19 88888.00 2016-11-16 01:19:20.913 321 11521.12 126.48 52680.18 88888.00 2016-11-16 01:19:21.413 321 11521.25 126.46 52680.11 88888.00 2016-11-16 01:19:21.913 321 11521.34 126.52 52680.06 88888.00 2016-11-16 01:19:22.413 321 11521.26 126.56 52680.08 88888.00 2016-11-16 01:19:22.913 321 11521.23 126.59 52680.08 88888.00 2016-11-16 01:19:23.413 321 11521.33 126.55 52679.99 88888.00 2016-11-16 01:19:23.913 321 11521.42 126.50 52679.98 88888.00 2016-11-16 01:19:24.413 321 11521.40 126.51 52680.05 88888.00 2016-11-16 01:19:24.913 321 11521.38 126.53 52680.03 88888.00 2016-11-16 01:19:25.413 321 11521.47 126.53 52679.96 88888.00 2016-11-16 01:19:25.913 321 11521.43 126.53 52679.99 88888.00 2016-11-16 01:19:26.413 321 11521.40 126.58 52680.00 88888.00 2016-11-16 01:19:26.913 321 11521.34 126.57 52680.01 88888.00 2016-11-16 01:19:27.413 321 11521.40 126.60 52679.96 88888.00 2016-11-16 01:19:27.913 321 11521.47 126.58 52679.92 88888.00 2016-11-16 01:19:28.413 321 11521.47 126.57 52679.96 88888.00 2016-11-16 01:19:28.913 321 11521.42 126.57 52679.99 88888.00 2016-11-16 01:19:29.413 321 11521.31 126.56 52680.00 88888.00 2016-11-16 01:19:29.913 321 11521.29 126.58 52680.03 88888.00 2016-11-16 01:19:30.413 321 11521.25 126.67 52680.08 88888.00 2016-11-16 01:19:30.913 321 11521.40 126.62 52680.02 88888.00 2016-11-16 01:19:31.413 321 11521.43 126.59 52679.98 88888.00 2016-11-16 01:19:31.913 321 11521.38 126.63 52680.07 88888.00 2016-11-16 01:19:32.413 321 11521.35 126.66 52680.10 88888.00 2016-11-16 01:19:32.913 321 11521.29 126.69 52680.14 88888.00 2016-11-16 01:19:33.413 321 11521.14 126.75 52680.19 88888.00 2016-11-16 01:19:33.913 321 11521.26 126.69 52680.11 88888.00 2016-11-16 01:19:34.413 321 11521.37 126.66 52680.05 88888.00 2016-11-16 01:19:34.913 321 11521.40 126.68 52680.03 88888.00 2016-11-16 01:19:35.413 321 11521.41 126.67 52680.05 88888.00 2016-11-16 01:19:35.913 321 11521.40 126.68 52680.03 88888.00 2016-11-16 01:19:36.413 321 11521.35 126.69 52680.09 88888.00 2016-11-16 01:19:36.913 321 11521.38 126.63 52680.09 88888.00 2016-11-16 01:19:37.413 321 11521.22 126.61 52680.16 88888.00 2016-11-16 01:19:37.913 321 11521.29 126.63 52680.17 88888.00 2016-11-16 01:19:38.413 321 11521.30 126.65 52680.09 88888.00 2016-11-16 01:19:38.913 321 11521.33 126.63 52680.06 88888.00 2016-11-16 01:19:39.413 321 11521.25 126.67 52680.11 88888.00 2016-11-16 01:19:39.913 321 11521.19 126.69 52680.12 88888.00 2016-11-16 01:19:40.413 321 11521.17 126.69 52680.14 88888.00 2016-11-16 01:19:40.913 321 11521.09 126.69 52680.19 88888.00 2016-11-16 01:19:41.413 321 11521.12 126.69 52680.18 88888.00 2016-11-16 01:19:41.913 321 11521.15 126.71 52680.18 88888.00 2016-11-16 01:19:42.413 321 11521.13 126.68 52680.26 88888.00 2016-11-16 01:19:42.913 321 11521.15 126.67 52680.26 88888.00 2016-11-16 01:19:43.413 321 11521.23 126.67 52680.19 88888.00 2016-11-16 01:19:43.913 321 11521.22 126.67 52680.16 88888.00 2016-11-16 01:19:44.413 321 11521.17 126.65 52680.16 88888.00 2016-11-16 01:19:44.913 321 11521.26 126.61 52680.09 88888.00 2016-11-16 01:19:45.404 321 11521.35 126.61 52680.08 88888.00 2016-11-16 01:19:45.904 321 11521.38 126.62 52680.07 88888.00 2016-11-16 01:19:46.404 321 11521.22 126.63 52680.18 88888.00 2016-11-16 01:19:46.904 321 11521.07 126.65 52680.26 88888.00 2016-11-16 01:19:47.404 321 11520.98 126.66 52680.28 88888.00 2016-11-16 01:19:47.904 321 11520.91 126.68 52680.28 88888.00 2016-11-16 01:19:48.404 321 11520.91 126.68 52680.33 88888.00 2016-11-16 01:19:48.904 321 11521.02 126.63 52680.35 88888.00 2016-11-16 01:19:49.404 321 11521.13 126.60 52680.26 88888.00 2016-11-16 01:19:49.904 321 11521.17 126.53 52680.19 88888.00 2016-11-16 01:19:50.404 321 11521.16 126.56 52680.20 88888.00 2016-11-16 01:19:50.904 321 11521.06 126.60 52680.24 88888.00 2016-11-16 01:19:51.404 321 11521.06 126.59 52680.26 88888.00 2016-11-16 01:19:51.904 321 11521.09 126.62 52680.24 88888.00 2016-11-16 01:19:52.404 321 11521.09 126.62 52680.25 88888.00 2016-11-16 01:19:52.904 321 11521.20 126.62 52680.19 88888.00 2016-11-16 01:19:53.404 321 11521.34 126.58 52680.14 88888.00 2016-11-16 01:19:53.904 321 11521.33 126.60 52680.16 88888.00 2016-11-16 01:19:54.404 321 11521.40 126.62 52680.14 88888.00 2016-11-16 01:19:54.904 321 11521.28 126.67 52680.18 88888.00 2016-11-16 01:19:55.404 321 11521.06 126.67 52680.27 88888.00 2016-11-16 01:19:55.904 321 11521.32 126.59 52680.10 88888.00 2016-11-16 01:19:56.404 321 11521.51 126.56 52680.05 88888.00 2016-11-16 01:19:56.904 321 11521.46 126.58 52680.08 88888.00 2016-11-16 01:19:57.404 321 11521.47 126.58 52680.10 88888.00 2016-11-16 01:19:57.904 321 11521.47 126.60 52680.14 88888.00 2016-11-16 01:19:58.404 321 11521.48 126.59 52680.09 88888.00 2016-11-16 01:19:58.904 321 11521.48 126.61 52680.07 88888.00 2016-11-16 01:19:59.404 321 11521.52 126.60 52680.02 88888.00 2016-11-16 01:19:59.904 321 11521.48 126.59 52680.06 88888.00 2016-11-16 01:20:00.404 321 11521.50 126.58 52680.07 88888.00 2016-11-16 01:20:00.904 321 11521.47 126.60 52680.11 88888.00 2016-11-16 01:20:01.404 321 11521.43 126.61 52680.12 88888.00 2016-11-16 01:20:01.904 321 11521.42 126.62 52680.15 88888.00 2016-11-16 01:20:02.404 321 11521.57 126.62 52680.05 88888.00 2016-11-16 01:20:02.904 321 11521.58 126.66 52680.01 88888.00 2016-11-16 01:20:03.404 321 11521.64 126.65 52679.97 88888.00 2016-11-16 01:20:03.904 321 11521.43 126.66 52680.05 88888.00 2016-11-16 01:20:04.404 321 11521.30 126.68 52680.11 88888.00 2016-11-16 01:20:04.904 321 11521.17 126.75 52680.18 88888.00 2016-11-16 01:20:05.404 321 11521.33 126.69 52680.14 88888.00 2016-11-16 01:20:05.904 321 11521.48 126.68 52680.09 88888.00 2016-11-16 01:20:06.404 321 11521.49 126.72 52680.06 88888.00 2016-11-16 01:20:06.904 321 11521.55 126.73 52680.05 88888.00 2016-11-16 01:20:07.404 321 11521.65 126.69 52680.03 88888.00 2016-11-16 01:20:07.904 321 11521.63 126.66 52680.05 88888.00 2016-11-16 01:20:08.404 321 11521.58 126.69 52680.06 88888.00 2016-11-16 01:20:08.904 321 11521.57 126.71 52680.05 88888.00 2016-11-16 01:20:09.404 321 11521.53 126.73 52680.08 88888.00 2016-11-16 01:20:09.904 321 11521.60 126.80 52680.05 88888.00 2016-11-16 01:20:10.404 321 11521.61 126.79 52680.03 88888.00 2016-11-16 01:20:10.904 321 11521.52 126.71 52680.07 88888.00 2016-11-16 01:20:11.404 321 11521.51 126.73 52680.07 88888.00 2016-11-16 01:20:11.904 321 11521.52 126.78 52680.09 88888.00 2016-11-16 01:20:12.404 321 11521.56 126.78 52680.08 88888.00 2016-11-16 01:20:12.904 321 11521.57 126.77 52680.05 88888.00 2016-11-16 01:20:13.404 321 11521.53 126.76 52680.09 88888.00 2016-11-16 01:20:13.904 321 11521.53 126.78 52680.02 88888.00 2016-11-16 01:20:14.404 321 11521.57 126.79 52680.02 88888.00 2016-11-16 01:20:14.904 321 11521.53 126.79 52680.07 88888.00 2016-11-16 01:20:15.404 321 11521.46 126.80 52680.09 88888.00 2016-11-16 01:20:15.904 321 11521.41 126.79 52680.11 88888.00 2016-11-16 01:20:16.404 321 11521.39 126.78 52680.14 88888.00 2016-11-16 01:20:16.904 321 11521.35 126.79 52680.15 88888.00 2016-11-16 01:20:17.404 321 11521.30 126.84 52680.14 88888.00 2016-11-16 01:20:17.904 321 11521.29 126.82 52680.15 88888.00 2016-11-16 01:20:18.404 321 11521.34 126.85 52680.14 88888.00 2016-11-16 01:20:18.904 321 11521.35 126.87 52680.11 88888.00 2016-11-16 01:20:19.404 321 11521.28 126.82 52680.17 88888.00 2016-11-16 01:20:19.904 321 11521.24 126.84 52680.21 88888.00 2016-11-16 01:20:20.404 321 11521.19 126.87 52680.26 88888.00 2016-11-16 01:20:20.904 321 11521.32 126.87 52680.19 88888.00 2016-11-16 01:20:21.404 321 11521.16 126.92 52680.27 88888.00 2016-11-16 01:20:21.904 321 11521.08 126.89 52680.32 88888.00 2016-11-16 01:20:22.404 321 11521.05 126.87 52680.32 88888.00 2016-11-16 01:20:22.904 321 11521.00 126.89 52680.32 88888.00 2016-11-16 01:20:23.404 321 11521.03 126.91 52680.28 88888.00 2016-11-16 01:20:23.904 321 11521.08 126.89 52680.23 88888.00 2016-11-16 01:20:24.404 321 11521.08 126.85 52680.24 88888.00 2016-11-16 01:20:24.904 321 11521.03 126.87 52680.26 88888.00 2016-11-16 01:20:25.404 321 11521.20 126.88 52680.18 88888.00 2016-11-16 01:20:25.904 321 11521.40 126.86 52680.10 88888.00 2016-11-16 01:20:26.404 321 11521.41 126.89 52680.14 88888.00 2016-11-16 01:20:26.904 321 11521.40 126.90 52680.09 88888.00 2016-11-16 01:20:27.404 321 11521.35 126.90 52680.09 88888.00 2016-11-16 01:20:27.904 321 11521.31 126.87 52680.14 88888.00 2016-11-16 01:20:28.404 321 11521.33 126.91 52680.15 88888.00 2016-11-16 01:20:28.904 321 11521.29 126.96 52680.16 88888.00 2016-11-16 01:20:29.404 321 11521.26 126.96 52680.12 88888.00 2016-11-16 01:20:29.904 321 11521.29 126.96 52680.15 88888.00 2016-11-16 01:20:30.404 321 11521.23 127.00 52680.20 88888.00 2016-11-16 01:20:30.904 321 11521.24 127.00 52680.17 88888.00 2016-11-16 01:20:31.404 321 11521.32 126.92 52680.08 88888.00 2016-11-16 01:20:31.904 321 11521.39 126.88 52680.06 88888.00 2016-11-16 01:20:32.404 321 11521.33 126.94 52680.07 88888.00 2016-11-16 01:20:32.904 321 11521.25 126.98 52680.07 88888.00 2016-11-16 01:20:33.404 321 11521.23 126.99 52680.10 88888.00 2016-11-16 01:20:33.904 321 11521.20 127.01 52680.12 88888.00 2016-11-16 01:20:34.404 321 11521.24 127.04 52680.14 88888.00 2016-11-16 01:20:34.904 321 11521.30 127.02 52680.09 88888.00 2016-11-16 01:20:35.404 321 11521.41 126.98 52680.00 88888.00 2016-11-16 01:20:35.904 321 11521.44 126.98 52679.91 88888.00 2016-11-16 01:20:36.404 321 11521.40 127.00 52679.94 88888.00 2016-11-16 01:20:36.904 321 11521.39 126.98 52679.96 88888.00 2016-11-16 01:20:37.404 321 11521.35 126.96 52680.00 88888.00 2016-11-16 01:20:37.904 321 11521.31 126.92 52679.99 88888.00 2016-11-16 01:20:38.404 321 11521.35 126.96 52680.00 88888.00 2016-11-16 01:20:38.904 321 11521.34 127.02 52680.05 88888.00 2016-11-16 01:20:39.404 321 11521.31 127.02 52680.06 88888.00 2016-11-16 01:20:39.904 321 11521.26 127.10 52680.05 88888.00 2016-11-16 01:20:40.404 321 11521.28 127.06 52680.06 88888.00 2016-11-16 01:20:40.904 321 11521.23 127.04 52680.09 88888.00 2016-11-16 01:20:41.404 321 11521.26 127.07 52680.10 88888.00 2016-11-16 01:20:41.904 321 11521.35 127.10 52680.09 88888.00 2016-11-16 01:20:42.404 321 11521.39 127.08 52680.09 88888.00 2016-11-16 01:20:42.904 321 11521.47 127.06 52680.03 88888.00 2016-11-16 01:20:43.404 321 11521.49 127.02 52680.03 88888.00 2016-11-16 01:20:43.904 321 11521.41 127.07 52680.09 88888.00 2016-11-16 01:20:44.404 321 11521.43 127.10 52680.08 88888.00 2016-11-16 01:20:44.904 321 11521.40 127.07 52680.11 88888.00 2016-11-16 01:20:45.404 321 11521.41 127.09 52680.15 88888.00 2016-11-16 01:20:45.904 321 11521.30 127.14 52680.19 88888.00 2016-11-16 01:20:46.404 321 11521.29 127.11 52680.18 88888.00 2016-11-16 01:20:46.904 321 11521.34 127.09 52680.20 88888.00 2016-11-16 01:20:47.404 321 11521.37 127.10 52680.23 88888.00 2016-11-16 01:20:47.904 321 11521.35 127.12 52680.23 88888.00 2016-11-16 01:20:48.404 321 11521.38 127.11 52680.23 88888.00 2016-11-16 01:20:48.904 321 11521.33 127.16 52680.21 88888.00 2016-11-16 01:20:49.404 321 11521.32 127.14 52680.23 88888.00 2016-11-16 01:20:49.904 321 11521.35 127.14 52680.24 88888.00 2016-11-16 01:20:50.404 321 11521.39 127.12 52680.23 88888.00 2016-11-16 01:20:50.904 321 11521.31 127.12 52680.26 88888.00 2016-11-16 01:20:51.404 321 11521.25 127.19 52680.31 88888.00 2016-11-16 01:20:51.904 321 11521.24 127.15 52680.32 88888.00 2016-11-16 01:20:52.404 321 11521.31 127.14 52680.28 88888.00 2016-11-16 01:20:52.904 321 11521.41 127.12 52680.21 88888.00 2016-11-16 01:20:53.404 321 11521.39 127.11 52680.21 88888.00 2016-11-16 01:20:53.904 321 11521.44 127.15 52680.16 88888.00 2016-11-16 01:20:54.404 321 11521.41 127.15 52680.18 88888.00 2016-11-16 01:20:54.904 321 11521.40 127.08 52680.16 88888.00 2016-11-16 01:20:55.404 321 11521.41 127.09 52680.17 88888.00 2016-11-16 01:20:55.904 321 11521.42 127.14 52680.20 88888.00 2016-11-16 01:20:56.404 321 11521.38 127.11 52680.18 88888.00 2016-11-16 01:20:56.904 321 11521.34 127.14 52680.17 88888.00 2016-11-16 01:20:57.404 321 11521.41 127.16 52680.12 88888.00 2016-11-16 01:20:57.904 321 11521.52 127.17 52680.08 88888.00 2016-11-16 01:20:58.404 321 11521.56 127.14 52680.07 88888.00 2016-11-16 01:20:58.904 321 11521.55 127.15 52680.05 88888.00 2016-11-16 01:20:59.404 321 11521.49 127.16 52680.11 88888.00 2016-11-16 01:20:59.904 321 11521.56 127.15 52680.14 88888.00 2016-11-16 01:21:00.404 321 11521.59 127.16 52680.10 88888.00 2016-11-16 01:21:00.904 321 11521.48 127.19 52680.10 88888.00 2016-11-16 01:21:01.404 321 11521.44 127.21 52680.11 88888.00 2016-11-16 01:21:01.904 321 11521.51 127.20 52680.12 88888.00 2016-11-16 01:21:02.404 321 11521.51 127.19 52680.12 88888.00 2016-11-16 01:21:02.904 321 11521.48 127.23 52680.17 88888.00 2016-11-16 01:21:03.404 321 11521.38 127.25 52680.25 88888.00 2016-11-16 01:21:03.904 321 11521.38 127.20 52680.25 88888.00 2016-11-16 01:21:04.404 321 11521.46 127.12 52680.18 88888.00 2016-11-16 01:21:04.904 321 11521.48 127.11 52680.15 88888.00 2016-11-16 01:21:05.404 321 11521.64 127.18 52680.07 88888.00 2016-11-16 01:21:05.904 321 11521.64 127.20 52680.07 88888.00 2016-11-16 01:21:06.404 321 11521.63 127.23 52680.06 88888.00 2016-11-16 01:21:06.904 321 11521.61 127.21 52680.08 88888.00 2016-11-16 01:21:07.404 321 11521.65 127.20 52680.05 88888.00 2016-11-16 01:21:07.904 321 11521.67 127.20 52680.03 88888.00 2016-11-16 01:21:08.404 321 11521.68 127.12 52680.05 88888.00 2016-11-16 01:21:08.904 321 11521.69 127.14 52680.05 88888.00 2016-11-16 01:21:09.404 321 11521.74 127.17 52680.02 88888.00 2016-11-16 01:21:09.904 321 11521.78 127.16 52679.97 88888.00 2016-11-16 01:21:10.404 321 11521.75 127.15 52679.98 88888.00 2016-11-16 01:21:10.904 321 11521.76 127.19 52680.00 88888.00 2016-11-16 01:21:11.404 321 11521.78 127.16 52680.00 88888.00 2016-11-16 01:21:11.904 321 11521.82 127.14 52679.98 88888.00 2016-11-16 01:21:12.404 321 11521.69 127.15 52680.03 88888.00 2016-11-16 01:21:12.904 321 11521.58 127.19 52680.09 88888.00 2016-11-16 01:21:13.404 321 11521.53 127.18 52680.14 88888.00 2016-11-16 01:21:13.904 321 11521.65 127.18 52680.09 88888.00 2016-11-16 01:21:14.404 321 11521.63 127.16 52680.06 88888.00 2016-11-16 01:21:14.904 321 11521.59 127.17 52680.03 88888.00 2016-11-16 01:21:15.404 321 11521.66 127.17 52679.97 88888.00 2016-11-16 01:21:15.904 321 11521.64 127.12 52679.96 88888.00 2016-11-16 01:21:16.404 321 11521.61 127.09 52679.97 88888.00 2016-11-16 01:21:16.904 321 11521.55 127.11 52680.00 88888.00 2016-11-16 01:21:17.404 321 11521.51 127.12 52680.03 88888.00 2016-11-16 01:21:17.904 321 11521.53 127.08 52680.05 88888.00 2016-11-16 01:21:18.404 321 11521.58 127.07 52680.03 88888.00 2016-11-16 01:21:18.904 321 11521.67 127.04 52680.00 88888.00 2016-11-16 01:21:19.404 321 11521.65 127.00 52680.03 88888.00 2016-11-16 01:21:19.904 321 11521.63 127.02 52680.07 88888.00 2016-11-16 01:21:20.404 321 11521.52 127.04 52680.07 88888.00 2016-11-16 01:21:20.904 321 11521.53 127.05 52680.06 88888.00 2016-11-16 01:21:21.404 321 11521.52 127.05 52680.08 88888.00 2016-11-16 01:21:21.904 321 11521.53 126.99 52680.10 88888.00 2016-11-16 01:21:22.404 321 11521.59 126.95 52680.09 88888.00 2016-11-16 01:21:22.904 321 11521.55 127.00 52680.11 88888.00 2016-11-16 01:21:23.404 321 11521.55 127.05 52680.11 88888.00 2016-11-16 01:21:23.904 321 11521.55 127.02 52680.09 88888.00 2016-11-16 01:21:24.404 321 11521.53 127.06 52680.11 88888.00 2016-11-16 01:21:24.904 321 11521.52 127.05 52680.14 88888.00 2016-11-16 01:21:25.404 321 11521.49 127.01 52680.12 88888.00 2016-11-16 01:21:25.904 321 11521.49 126.98 52680.11 88888.00 2016-11-16 01:21:26.404 321 11521.51 127.00 52680.08 88888.00 2016-11-16 01:21:26.904 321 11521.52 126.99 52680.06 88888.00 2016-11-16 01:21:27.404 321 11521.57 126.96 52680.00 88888.00 2016-11-16 01:21:27.904 321 11521.49 126.95 52680.02 88888.00 2016-11-16 01:21:28.404 321 11521.55 126.97 52680.01 88888.00 2016-11-16 01:21:28.904 321 11521.59 127.02 52679.97 88888.00 2016-11-16 01:21:29.404 321 11521.55 127.05 52679.98 88888.00 2016-11-16 01:21:29.904 321 11521.47 127.05 52680.05 88888.00 2016-11-16 01:21:30.404 321 11521.47 127.01 52680.05 88888.00 2016-11-16 01:21:30.904 321 11521.49 126.98 52680.03 88888.00 2016-11-16 01:21:31.404 321 11521.52 126.96 52680.01 88888.00 2016-11-16 01:21:31.904 321 11521.47 126.97 52680.01 88888.00 2016-11-16 01:21:32.404 321 11521.48 126.96 52679.99 88888.00 2016-11-16 01:21:32.904 321 11521.47 126.99 52680.02 88888.00 2016-11-16 01:21:33.404 321 11521.46 126.99 52680.02 88888.00 2016-11-16 01:21:33.904 321 11521.50 126.98 52679.99 88888.00 2016-11-16 01:21:34.404 321 11521.52 126.92 52679.99 88888.00 2016-11-16 01:21:34.904 321 11521.52 126.91 52680.03 88888.00 2016-11-16 01:21:35.404 321 11521.53 126.90 52680.05 88888.00 2016-11-16 01:21:35.904 321 11521.59 126.92 52680.00 88888.00 2016-11-16 01:21:36.404 321 11521.60 126.95 52680.01 88888.00 2016-11-16 01:21:36.904 321 11521.59 126.97 52680.00 88888.00 2016-11-16 01:21:37.404 321 11521.51 126.96 52680.02 88888.00 2016-11-16 01:21:37.904 321 11521.44 126.94 52680.05 88888.00 2016-11-16 01:21:38.404 321 11521.44 126.97 52680.05 88888.00 2016-11-16 01:21:38.904 321 11521.42 127.00 52680.09 88888.00 2016-11-16 01:21:39.404 321 11521.41 126.97 52680.07 88888.00 2016-11-16 01:21:39.904 321 11521.49 126.94 52680.00 88888.00 2016-11-16 01:21:40.404 321 11521.51 126.99 52680.00 88888.00 2016-11-16 01:21:40.904 321 11521.57 127.02 52680.01 88888.00 2016-11-16 01:21:41.404 321 11521.60 127.02 52679.98 88888.00 2016-11-16 01:21:41.904 321 11521.51 127.02 52680.05 88888.00 2016-11-16 01:21:42.404 321 11521.41 127.01 52680.06 88888.00 2016-11-16 01:21:42.904 321 11521.46 127.00 52680.07 88888.00 2016-11-16 01:21:43.404 321 11521.50 127.05 52680.08 88888.00 2016-11-16 01:21:43.904 321 11521.49 127.05 52680.08 88888.00 2016-11-16 01:21:44.404 321 11521.49 127.10 52680.09 88888.00 2016-11-16 01:21:44.904 321 11521.46 127.07 52680.08 88888.00 2016-11-16 01:21:45.404 321 11521.47 127.06 52680.06 88888.00 2016-11-16 01:21:45.904 321 11521.49 127.02 52680.06 88888.00 2016-11-16 01:21:46.404 321 11521.63 126.96 52680.00 88888.00 2016-11-16 01:21:46.904 321 11521.73 126.97 52679.97 88888.00 2016-11-16 01:21:47.404 321 11521.68 126.98 52679.98 88888.00 2016-11-16 01:21:47.904 321 11521.63 127.00 52680.01 88888.00 2016-11-16 01:21:48.404 321 11521.60 126.99 52680.02 88888.00 2016-11-16 01:21:48.904 321 11521.66 127.05 52680.01 88888.00 2016-11-16 01:21:49.404 321 11521.73 127.01 52680.00 88888.00 2016-11-16 01:21:49.904 321 11521.81 127.06 52679.94 88888.00 2016-11-16 01:21:50.404 321 11521.81 127.08 52679.92 88888.00 2016-11-16 01:21:50.904 321 11521.83 127.10 52679.87 88888.00 2016-11-16 01:21:51.404 321 11521.85 127.11 52679.82 88888.00 2016-11-16 01:21:51.904 321 11521.82 127.07 52679.82 88888.00 2016-11-16 01:21:52.404 321 11521.81 127.10 52679.83 88888.00 2016-11-16 01:21:52.904 321 11521.81 127.16 52679.88 88888.00 2016-11-16 01:21:53.404 321 11521.78 127.15 52679.91 88888.00 2016-11-16 01:21:53.904 321 11521.76 127.16 52679.91 88888.00 2016-11-16 01:21:54.404 321 11521.73 127.19 52679.90 88888.00 2016-11-16 01:21:54.904 321 11521.78 127.15 52679.91 88888.00 2016-11-16 01:21:55.404 321 11521.83 127.15 52679.93 88888.00 2016-11-16 01:21:55.904 321 11521.77 127.17 52679.96 88888.00 2016-11-16 01:21:56.404 321 11521.79 127.19 52679.96 88888.00 2016-11-16 01:21:56.904 321 11521.76 127.19 52679.96 88888.00 2016-11-16 01:21:57.404 321 11521.74 127.17 52679.91 88888.00 2016-11-16 01:21:57.904 321 11521.75 127.18 52679.87 88888.00 2016-11-16 01:21:58.404 321 11521.75 127.19 52679.89 88888.00 2016-11-16 01:21:58.904 321 11521.74 127.20 52679.96 88888.00 2016-11-16 01:21:59.404 321 11521.77 127.23 52679.94 88888.00 2016-11-16 01:21:59.904 321 11521.74 127.23 52679.96 88888.00 2016-11-16 01:22:00.404 321 11521.73 127.26 52679.96 88888.00 2016-11-16 01:22:00.904 321 11521.68 127.26 52679.99 88888.00 2016-11-16 01:22:01.404 321 11521.61 127.24 52680.05 88888.00 2016-11-16 01:22:01.904 321 11521.60 127.24 52680.09 88888.00 2016-11-16 01:22:02.404 321 11521.56 127.23 52680.09 88888.00 2016-11-16 01:22:02.904 321 11521.57 127.23 52680.06 88888.00 2016-11-16 01:22:03.404 321 11521.59 127.25 52680.07 88888.00 2016-11-16 01:22:03.904 321 11521.55 127.23 52680.08 88888.00 2016-11-16 01:22:04.404 321 11521.53 127.20 52680.09 88888.00 2016-11-16 01:22:04.904 321 11521.50 127.24 52680.11 88888.00 2016-11-16 01:22:05.404 321 11521.49 127.25 52680.08 88888.00 2016-11-16 01:22:05.904 321 11521.46 127.28 52680.12 88888.00 2016-11-16 01:22:06.404 321 11521.49 127.27 52680.10 88888.00 2016-11-16 01:22:06.904 321 11521.51 127.24 52680.08 88888.00 2016-11-16 01:22:07.404 321 11521.43 127.27 52680.15 88888.00 2016-11-16 01:22:07.904 321 11521.35 127.27 52680.17 88888.00 2016-11-16 01:22:08.404 321 11521.35 127.25 52680.14 88888.00 2016-11-16 01:22:08.904 321 11521.38 127.30 52680.15 88888.00 2016-11-16 01:22:09.404 321 11521.46 127.33 52680.11 88888.00 2016-11-16 01:22:09.904 321 11521.47 127.27 52680.09 88888.00 2016-11-16 01:22:10.404 321 11521.49 127.24 52680.07 88888.00 2016-11-16 01:22:10.904 321 11521.50 127.23 52680.03 88888.00 2016-11-16 01:22:11.404 321 11521.52 127.24 52680.05 88888.00 2016-11-16 01:22:11.904 321 11521.57 127.23 52680.05 88888.00 2016-11-16 01:22:12.404 321 11521.57 127.23 52680.08 88888.00 2016-11-16 01:22:12.904 321 11521.53 127.23 52680.08 88888.00 2016-11-16 01:22:13.404 321 11521.50 127.18 52680.11 88888.00 2016-11-16 01:22:13.904 321 11521.47 127.21 52680.12 88888.00 2016-11-16 01:22:14.404 321 11521.40 127.24 52680.16 88888.00 2016-11-16 01:22:14.904 321 11521.39 127.24 52680.19 88888.00 2016-11-16 01:22:15.404 321 11521.39 127.24 52680.19 88888.00 2016-11-16 01:22:15.904 321 11521.40 127.27 52680.20 88888.00 2016-11-16 01:22:16.404 321 11521.44 127.28 52680.16 88888.00 2016-11-16 01:22:16.904 321 11521.44 127.29 52680.15 88888.00 2016-11-16 01:22:17.404 321 11521.44 127.25 52680.12 88888.00 2016-11-16 01:22:17.904 321 11521.48 127.24 52680.10 88888.00 2016-11-16 01:22:18.404 321 11521.51 127.26 52680.10 88888.00 2016-11-16 01:22:18.904 321 11521.50 127.30 52680.14 88888.00 2016-11-16 01:22:19.404 321 11521.44 127.28 52680.15 88888.00 2016-11-16 01:22:19.904 321 11521.46 127.24 52680.12 88888.00 2016-11-16 01:22:20.404 321 11521.49 127.27 52680.12 88888.00 2016-11-16 01:22:20.904 321 11521.46 127.29 52680.15 88888.00 2016-11-16 01:22:21.404 321 11521.52 127.28 52680.14 88888.00 2016-11-16 01:22:21.904 321 11521.64 127.26 52680.09 88888.00 2016-11-16 01:22:22.404 321 11521.59 127.21 52680.11 88888.00 2016-11-16 01:22:22.904 321 11521.57 127.21 52680.15 88888.00 2016-11-16 01:22:23.404 321 11521.53 127.26 52680.14 88888.00 2016-11-16 01:22:23.904 321 11521.51 127.28 52680.09 88888.00 2016-11-16 01:22:24.404 321 11521.49 127.26 52680.09 88888.00 2016-11-16 01:22:24.904 321 11521.46 127.25 52680.12 88888.00 2016-11-16 01:22:25.405 321 11521.52 127.28 52680.11 88888.00 2016-11-16 01:22:25.905 321 11521.55 127.33 52680.11 88888.00 2016-11-16 01:22:26.405 321 11521.52 127.30 52680.10 88888.00 2016-11-16 01:22:26.905 321 11521.51 127.29 52680.06 88888.00 2016-11-16 01:22:27.405 321 11521.51 127.29 52680.05 88888.00 2016-11-16 01:22:27.905 321 11521.53 127.25 52680.05 88888.00 2016-11-16 01:22:28.405 321 11521.53 127.27 52680.08 88888.00 2016-11-16 01:22:28.905 321 11521.56 127.27 52680.06 88888.00 2016-11-16 01:22:29.405 321 11521.58 127.27 52680.03 88888.00 2016-11-16 01:22:29.905 321 11521.52 127.28 52680.06 88888.00 2016-11-16 01:22:30.405 321 11521.53 127.25 52680.07 88888.00 2016-11-16 01:22:30.905 321 11521.56 127.21 52680.07 88888.00 2016-11-16 01:22:31.405 321 11521.52 127.20 52680.07 88888.00 2016-11-16 01:22:31.905 321 11521.52 127.21 52680.07 88888.00 2016-11-16 01:22:32.405 321 11521.55 127.17 52680.10 88888.00 2016-11-16 01:22:32.905 321 11521.60 127.16 52680.02 88888.00 2016-11-16 01:22:33.405 321 11521.60 127.20 52680.00 88888.00 2016-11-16 01:22:33.905 321 11521.60 127.24 52680.05 88888.00 2016-11-16 01:22:34.405 321 11521.55 127.25 52680.10 88888.00 2016-11-16 01:22:34.905 321 11521.49 127.25 52680.14 88888.00 2016-11-16 01:22:35.405 321 11521.49 127.27 52680.10 88888.00 2016-11-16 01:22:35.905 321 11521.50 127.27 52680.06 88888.00 2016-11-16 01:22:36.405 321 11521.53 127.27 52680.02 88888.00 2016-11-16 01:22:36.905 321 11521.50 127.28 52680.03 88888.00 2016-11-16 01:22:37.405 321 11521.46 127.31 52680.06 88888.00 2016-11-16 01:22:37.905 321 11521.44 127.35 52680.06 88888.00 2016-11-16 01:22:38.405 321 11521.39 127.31 52680.03 88888.00 2016-11-16 01:22:38.905 321 11521.39 127.33 52680.05 88888.00 2016-11-16 01:22:39.405 321 11521.38 127.30 52680.07 88888.00 2016-11-16 01:22:39.905 321 11521.35 127.27 52680.09 88888.00 2016-11-16 01:22:40.405 321 11521.42 127.27 52680.08 88888.00 2016-11-16 01:22:40.905 321 11521.40 127.29 52680.09 88888.00 2016-11-16 01:22:41.405 321 11521.50 127.33 52680.06 88888.00 2016-11-16 01:22:41.905 321 11521.40 127.34 52680.07 88888.00 2016-11-16 01:22:42.405 321 11521.35 127.36 52680.05 88888.00 2016-11-16 01:22:42.905 321 11521.30 127.35 52680.06 88888.00 2016-11-16 01:22:43.405 321 11521.29 127.34 52680.05 88888.00 2016-11-16 01:22:43.905 321 11521.24 127.37 52680.07 88888.00 2016-11-16 01:22:44.405 321 11521.23 127.43 52680.06 88888.00 2016-11-16 01:22:44.905 321 11521.25 127.41 52680.07 88888.00 2016-11-16 01:22:45.405 321 11521.28 127.37 52680.06 88888.00 2016-11-16 01:22:45.905 321 11521.22 127.39 52680.08 88888.00 2016-11-16 01:22:46.405 321 11521.15 127.44 52680.12 88888.00 2016-11-16 01:22:46.905 321 11521.14 127.44 52680.14 88888.00 2016-11-16 01:22:47.405 321 11521.15 127.41 52680.12 88888.00 2016-11-16 01:22:47.905 321 11521.12 127.45 52680.15 88888.00 2016-11-16 01:22:48.405 321 11521.14 127.44 52680.14 88888.00 2016-11-16 01:22:48.905 321 11521.13 127.47 52680.12 88888.00 2016-11-16 01:22:49.405 321 11521.06 127.48 52680.16 88888.00 2016-11-16 01:22:49.905 321 11521.05 127.45 52680.18 88888.00 2016-11-16 01:22:50.405 321 11521.08 127.40 52680.15 88888.00 2016-11-16 01:22:50.905 321 11521.05 127.40 52680.18 88888.00 2016-11-16 01:22:51.405 321 11520.94 127.43 52680.23 88888.00 2016-11-16 01:22:51.905 321 11520.90 127.48 52680.20 88888.00 2016-11-16 01:22:52.405 321 11520.98 127.43 52680.18 88888.00 2016-11-16 01:22:52.905 321 11520.95 127.38 52680.21 88888.00 2016-11-16 01:22:53.405 321 11520.94 127.36 52680.23 88888.00 2016-11-16 01:22:53.905 321 11520.89 127.37 52680.27 88888.00 2016-11-16 01:22:54.405 321 11520.81 127.41 52680.32 88888.00 2016-11-16 01:22:54.905 321 11520.79 127.43 52680.28 88888.00 2016-11-16 01:22:55.405 321 11520.86 127.46 52680.24 88888.00 2016-11-16 01:22:55.905 321 11520.82 127.43 52680.26 88888.00 2016-11-16 01:22:56.405 321 11520.81 127.37 52680.28 88888.00 2016-11-16 01:22:56.905 321 11520.80 127.37 52680.28 88888.00 2016-11-16 01:22:57.405 321 11520.74 127.40 52680.29 88888.00 2016-11-16 01:22:57.905 321 11520.71 127.41 52680.33 88888.00 2016-11-16 01:22:58.405 321 11520.68 127.39 52680.32 88888.00 2016-11-16 01:22:58.905 321 11520.72 127.36 52680.27 88888.00 2016-11-16 01:22:59.405 321 11520.68 127.40 52680.28 88888.00 2016-11-16 01:22:59.905 321 11520.64 127.37 52680.26 88888.00 2016-11-16 01:23:00.405 321 11520.67 127.31 52680.23 88888.00 2016-11-16 01:23:00.905 321 11520.64 127.28 52680.19 88888.00 2016-11-16 01:23:01.405 321 11520.67 127.30 52680.18 88888.00 2016-11-16 01:23:01.905 321 11520.72 127.31 52680.18 88888.00 2016-11-16 01:23:02.405 321 11520.76 127.30 52680.17 88888.00 2016-11-16 01:23:02.905 321 11520.68 127.28 52680.17 88888.00 2016-11-16 01:23:03.405 321 11520.65 127.24 52680.19 88888.00 2016-11-16 01:23:03.905 321 11520.65 127.25 52680.25 88888.00 2016-11-16 01:23:04.405 321 11520.63 127.25 52680.27 88888.00 2016-11-16 01:23:04.905 321 11520.60 127.24 52680.27 88888.00 2016-11-16 01:23:05.405 321 11520.54 127.25 52680.29 88888.00 2016-11-16 01:23:05.905 321 11520.52 127.26 52680.28 88888.00 2016-11-16 01:23:06.405 321 11520.53 127.27 52680.25 88888.00 2016-11-16 01:23:06.905 321 11520.53 127.27 52680.23 88888.00 2016-11-16 01:23:07.405 321 11520.53 127.25 52680.27 88888.00 2016-11-16 01:23:07.905 321 11520.52 127.27 52680.27 88888.00 2016-11-16 01:23:08.405 321 11520.51 127.29 52680.27 88888.00 2016-11-16 01:23:08.905 321 11520.52 127.26 52680.28 88888.00 2016-11-16 01:23:09.405 321 11520.59 127.21 52680.24 88888.00 2016-11-16 01:23:09.905 321 11520.69 127.18 52680.16 88888.00 2016-11-16 01:23:10.405 321 11520.71 127.20 52680.14 88888.00 2016-11-16 01:23:10.905 321 11520.73 127.20 52680.11 88888.00 2016-11-16 01:23:11.405 321 11520.69 127.18 52680.16 88888.00 2016-11-16 01:23:11.905 321 11520.68 127.17 52680.20 88888.00 2016-11-16 01:23:12.405 321 11520.60 127.18 52680.25 88888.00 2016-11-16 01:23:12.905 321 11520.54 127.17 52680.25 88888.00 2016-11-16 01:23:13.405 321 11520.56 127.14 52680.21 88888.00 2016-11-16 01:23:13.905 321 11520.53 127.16 52680.21 88888.00 2016-11-16 01:23:14.405 321 11520.44 127.19 52680.25 88888.00 2016-11-16 01:23:14.905 321 11520.49 127.21 52680.21 88888.00 2016-11-16 01:23:15.405 321 11520.51 127.15 52680.19 88888.00 2016-11-16 01:23:15.905 321 11520.50 127.14 52680.20 88888.00 2016-11-16 01:23:16.405 321 11520.47 127.12 52680.17 88888.00 2016-11-16 01:23:16.905 321 11520.45 127.11 52680.19 88888.00 2016-11-16 01:23:17.405 321 11520.37 127.09 52680.24 88888.00 2016-11-16 01:23:17.905 321 11520.37 127.09 52680.21 88888.00 2016-11-16 01:23:18.405 321 11520.37 127.10 52680.23 88888.00 2016-11-16 01:23:18.905 321 11520.33 127.10 52680.23 88888.00 2016-11-16 01:23:19.405 321 11520.35 127.08 52680.26 88888.00 2016-11-16 01:23:19.905 321 11520.28 127.06 52680.32 88888.00 2016-11-16 01:23:20.405 321 11520.19 127.10 52680.35 88888.00 2016-11-16 01:23:20.905 321 11520.14 127.11 52680.35 88888.00 2016-11-16 01:23:21.405 321 11520.20 127.05 52680.29 88888.00 2016-11-16 01:23:21.905 321 11520.32 127.01 52680.26 88888.00 2016-11-16 01:23:22.405 321 11520.34 126.97 52680.25 88888.00 2016-11-16 01:23:22.905 321 11520.38 126.94 52680.18 88888.00 2016-11-16 01:23:23.405 321 11520.33 126.96 52680.18 88888.00 2016-11-16 01:23:23.905 321 11520.29 126.98 52680.23 88888.00 2016-11-16 01:23:24.405 321 11520.36 126.96 52680.21 88888.00 2016-11-16 01:23:24.905 321 11520.46 126.90 52680.16 88888.00 2016-11-16 01:23:25.405 321 11520.40 126.92 52680.18 88888.00 2016-11-16 01:23:25.905 321 11520.27 126.94 52680.25 88888.00 2016-11-16 01:23:26.405 321 11520.18 126.90 52680.29 88888.00 2016-11-16 01:23:26.905 321 11520.19 126.95 52680.29 88888.00 2016-11-16 01:23:27.405 321 11520.21 126.96 52680.27 88888.00 2016-11-16 01:23:27.905 321 11520.18 126.96 52680.29 88888.00 2016-11-16 01:23:28.405 321 11520.17 126.95 52680.27 88888.00 2016-11-16 01:23:28.905 321 11520.15 126.90 52680.29 88888.00 2016-11-16 01:23:29.405 321 11520.16 126.89 52680.26 88888.00 2016-11-16 01:23:29.905 321 11520.20 126.91 52680.23 88888.00 2016-11-16 01:23:30.405 321 11520.21 126.88 52680.24 88888.00 2016-11-16 01:23:30.905 321 11520.19 126.87 52680.23 88888.00 2016-11-16 01:23:31.405 321 11520.16 126.87 52680.20 88888.00 2016-11-16 01:23:31.905 321 11520.18 126.86 52680.19 88888.00 2016-11-16 01:23:32.405 321 11520.20 126.87 52680.21 88888.00 2016-11-16 01:23:32.905 321 11520.19 126.87 52680.23 88888.00 2016-11-16 01:23:33.405 321 11520.20 126.81 52680.26 88888.00 2016-11-16 01:23:33.905 321 11520.19 126.82 52680.26 88888.00 2016-11-16 01:23:34.405 321 11520.16 126.91 52680.25 88888.00 2016-11-16 01:23:34.905 321 11520.11 126.87 52680.28 88888.00 2016-11-16 01:23:35.405 321 11520.16 126.79 52680.31 88888.00 2016-11-16 01:23:35.905 321 11520.17 126.77 52680.27 88888.00 2016-11-16 01:23:36.405 321 11520.12 126.76 52680.25 88888.00 2016-11-16 01:23:36.905 321 11520.14 126.78 52680.25 88888.00 2016-11-16 01:23:37.405 321 11520.16 126.78 52680.23 88888.00 2016-11-16 01:23:37.905 321 11520.11 126.79 52680.25 88888.00 2016-11-16 01:23:38.405 321 11520.09 126.84 52680.27 88888.00 2016-11-16 01:23:38.905 321 11520.08 126.84 52680.29 88888.00 2016-11-16 01:23:39.405 321 11520.09 126.84 52680.31 88888.00 2016-11-16 01:23:39.905 321 11520.10 126.85 52680.25 88888.00 2016-11-16 01:23:40.405 321 11520.14 126.82 52680.25 88888.00 2016-11-16 01:23:40.905 321 11520.14 126.76 52680.25 88888.00 2016-11-16 01:23:41.405 321 11520.12 126.72 52680.24 88888.00 2016-11-16 01:23:41.905 321 11520.23 126.75 52680.20 88888.00 2016-11-16 01:23:42.405 321 11520.24 126.75 52680.21 88888.00 2016-11-16 01:23:42.905 321 11520.20 126.80 52680.23 88888.00 2016-11-16 01:23:43.405 321 11520.19 126.80 52680.24 88888.00 2016-11-16 01:23:43.905 321 11520.19 126.84 52680.25 88888.00 2016-11-16 01:23:44.405 321 11520.18 126.85 52680.31 88888.00 2016-11-16 01:23:44.905 321 11520.20 126.82 52680.28 88888.00 2016-11-16 01:23:45.405 321 11520.24 126.87 52680.25 88888.00 2016-11-16 01:23:45.905 321 11520.21 126.85 52680.25 88888.00 2016-11-16 01:23:46.405 321 11520.23 126.82 52680.25 88888.00 2016-11-16 01:23:46.905 321 11520.19 126.88 52680.27 88888.00 2016-11-16 01:23:47.405 321 11520.17 126.88 52680.29 88888.00 2016-11-16 01:23:47.905 321 11520.15 126.89 52680.26 88888.00 2016-11-16 01:23:48.405 321 11520.14 126.90 52680.25 88888.00 2016-11-16 01:23:48.905 321 11520.08 126.90 52680.26 88888.00 2016-11-16 01:23:49.405 321 11520.11 126.89 52680.24 88888.00 2016-11-16 01:23:49.905 321 11520.14 126.86 52680.20 88888.00 2016-11-16 01:23:50.405 321 11520.21 126.86 52680.19 88888.00 2016-11-16 01:23:50.905 321 11520.27 126.87 52680.18 88888.00 2016-11-16 01:23:51.405 321 11520.23 126.87 52680.23 88888.00 2016-11-16 01:23:51.905 321 11520.33 126.86 52680.17 88888.00 2016-11-16 01:23:52.405 321 11520.32 126.86 52680.20 88888.00 2016-11-16 01:23:52.905 321 11520.24 126.87 52680.20 88888.00 2016-11-16 01:23:53.405 321 11520.25 126.85 52680.19 88888.00 2016-11-16 01:23:53.905 321 11520.25 126.85 52680.24 88888.00 2016-11-16 01:23:54.405 321 11520.21 126.82 52680.27 88888.00 2016-11-16 01:23:54.905 321 11520.15 126.85 52680.28 88888.00 2016-11-16 01:23:55.405 321 11520.17 126.90 52680.27 88888.00 2016-11-16 01:23:55.905 321 11520.17 126.88 52680.23 88888.00 2016-11-16 01:23:56.405 321 11520.20 126.85 52680.23 88888.00 2016-11-16 01:23:56.905 321 11520.28 126.84 52680.18 88888.00 2016-11-16 01:23:57.405 321 11520.26 126.85 52680.15 88888.00 2016-11-16 01:23:57.905 321 11520.26 126.89 52680.14 88888.00 2016-11-16 01:23:58.405 321 11520.30 126.87 52680.12 88888.00 2016-11-16 01:23:58.905 321 11520.28 126.90 52680.11 88888.00 2016-11-16 01:23:59.405 321 11520.29 126.91 52680.10 88888.00 2016-11-16 01:23:59.905 321 11520.33 126.95 52680.10 88888.00 2016-11-16 01:24:00.405 321 11520.29 126.95 52680.10 88888.00 2016-11-16 01:24:00.905 321 11520.24 126.96 52680.07 88888.00 2016-11-16 01:24:01.405 321 11520.21 126.98 52680.12 88888.00 2016-11-16 01:24:01.905 321 11520.20 126.98 52680.12 88888.00 2016-11-16 01:24:02.405 321 11520.19 126.97 52680.11 88888.00 2016-11-16 01:24:02.905 321 11520.18 126.98 52680.14 88888.00 2016-11-16 01:24:03.405 321 11520.17 126.95 52680.12 88888.00 2016-11-16 01:24:03.905 321 11520.19 126.97 52680.09 88888.00 2016-11-16 01:24:04.405 321 11520.18 126.96 52680.11 88888.00 2016-11-16 01:24:04.905 321 11520.18 126.98 52680.11 88888.00 2016-11-16 01:24:05.405 321 11520.26 126.98 52680.11 88888.00 2016-11-16 01:24:05.905 321 11520.29 126.98 52680.08 88888.00 2016-11-16 01:24:06.405 321 11520.33 126.95 52680.05 88888.00 2016-11-16 01:24:06.905 321 11520.36 126.95 52680.05 88888.00 2016-11-16 01:24:07.405 321 11520.35 126.97 52680.03 88888.00 2016-11-16 01:24:07.905 321 11520.28 127.01 52680.08 88888.00 2016-11-16 01:24:08.405 321 11520.27 127.02 52680.10 88888.00 2016-11-16 01:24:08.905 321 11520.35 127.04 52680.09 88888.00 2016-11-16 01:24:09.405 321 11520.36 127.05 52680.08 88888.00 2016-11-16 01:24:09.905 321 11520.35 127.05 52680.12 88888.00 2016-11-16 01:24:10.405 321 11520.34 127.05 52680.14 88888.00 2016-11-16 01:24:10.905 321 11520.33 127.05 52680.09 88888.00 2016-11-16 01:24:11.405 321 11520.32 127.06 52680.08 88888.00 2016-11-16 01:24:11.905 321 11520.32 127.06 52680.08 88888.00 2016-11-16 01:24:12.405 321 11520.29 127.04 52680.09 88888.00 2016-11-16 01:24:12.905 321 11520.28 126.99 52680.08 88888.00 2016-11-16 01:24:13.405 321 11520.29 127.04 52680.06 88888.00 2016-11-16 01:24:13.905 321 11520.33 127.08 52680.03 88888.00 2016-11-16 01:24:14.405 321 11520.34 127.09 52680.01 88888.00 2016-11-16 01:24:14.905 321 11520.33 127.07 52679.98 88888.00 2016-11-16 01:24:15.405 321 11520.34 127.09 52679.98 88888.00 2016-11-16 01:24:15.905 321 11520.32 127.11 52680.01 88888.00 2016-11-16 01:24:16.405 321 11520.32 127.16 52680.00 88888.00 2016-11-16 01:24:16.905 321 11520.24 127.18 52680.06 88888.00 2016-11-16 01:24:17.405 321 11520.24 127.16 52680.06 88888.00 2016-11-16 01:24:17.905 321 11520.26 127.17 52680.03 88888.00 2016-11-16 01:24:18.405 321 11520.29 127.12 52679.97 88888.00 2016-11-16 01:24:18.905 321 11520.30 127.15 52679.97 88888.00 2016-11-16 01:24:19.405 321 11520.35 127.19 52680.01 88888.00 2016-11-16 01:24:19.905 321 11520.35 127.24 52679.99 88888.00 2016-11-16 01:24:20.405 321 11520.30 127.29 52679.98 88888.00 2016-11-16 01:24:20.905 321 11520.25 127.30 52680.01 88888.00 2016-11-16 01:24:21.405 321 11520.27 127.26 52679.99 88888.00 2016-11-16 01:24:21.905 321 11520.27 127.30 52679.99 88888.00 2016-11-16 01:24:22.405 321 11520.27 127.33 52680.01 88888.00 2016-11-16 01:24:22.905 321 11520.24 127.34 52680.06 88888.00 2016-11-16 01:24:23.405 321 11520.27 127.31 52680.06 88888.00 2016-11-16 01:24:23.905 321 11520.26 127.35 52680.05 88888.00 2016-11-16 01:24:24.405 321 11520.28 127.40 52680.03 88888.00 2016-11-16 01:24:24.905 321 11520.29 127.41 52680.06 88888.00 2016-11-16 01:24:25.405 321 11520.34 127.38 52680.02 88888.00 2016-11-16 01:24:25.905 321 11520.32 127.39 52680.02 88888.00 2016-11-16 01:24:26.405 321 11520.36 127.43 52680.05 88888.00 2016-11-16 01:24:26.905 321 11520.33 127.41 52680.06 88888.00 2016-11-16 01:24:27.405 321 11520.34 127.43 52680.02 88888.00 2016-11-16 01:24:27.905 321 11520.37 127.47 52680.01 88888.00 2016-11-16 01:24:28.405 321 11520.40 127.50 52680.03 88888.00 2016-11-16 01:24:28.905 321 11520.40 127.45 52680.05 88888.00 2016-11-16 01:24:29.405 321 11520.37 127.40 52680.01 88888.00 2016-11-16 01:24:29.905 321 11520.38 127.45 52680.01 88888.00 2016-11-16 01:24:30.405 321 11520.32 127.53 52680.05 88888.00 2016-11-16 01:24:30.905 321 11520.42 127.55 52680.03 88888.00 2016-11-16 01:24:31.405 321 11520.45 127.57 52680.06 88888.00 2016-11-16 01:24:31.905 321 11520.45 127.60 52680.05 88888.00 2016-11-16 01:24:32.405 321 11520.45 127.55 52680.06 88888.00 2016-11-16 01:24:32.905 321 11520.50 127.54 52680.06 88888.00 2016-11-16 01:24:33.405 321 11520.50 127.54 52680.07 88888.00 2016-11-16 01:24:33.905 321 11520.55 127.56 52680.03 88888.00 2016-11-16 01:24:34.405 321 11520.55 127.58 52680.01 88888.00 2016-11-16 01:24:34.905 321 11520.46 127.56 52680.06 88888.00 2016-11-16 01:24:35.405 321 11520.50 127.54 52680.07 88888.00 2016-11-16 01:24:35.905 321 11520.53 127.54 52680.09 88888.00 2016-11-16 01:24:36.405 321 11520.52 127.57 52680.08 88888.00 2016-11-16 01:24:36.905 321 11520.54 127.56 52680.08 88888.00 2016-11-16 01:24:37.405 321 11520.61 127.54 52680.03 88888.00 2016-11-16 01:24:37.905 321 11520.64 127.52 52679.98 88888.00 2016-11-16 01:24:38.405 321 11520.62 127.54 52679.96 88888.00 2016-11-16 01:24:38.905 321 11520.60 127.58 52679.98 88888.00 2016-11-16 01:24:39.405 321 11520.56 127.53 52680.01 88888.00 2016-11-16 01:24:39.905 321 11520.56 127.53 52680.05 88888.00 2016-11-16 01:24:40.405 321 11520.59 127.48 52680.02 88888.00 2016-11-16 01:24:40.905 321 11520.54 127.50 52679.97 88888.00 2016-11-16 01:24:41.405 321 11520.55 127.50 52679.96 88888.00 2016-11-16 01:24:41.905 321 11520.55 127.53 52679.99 88888.00 2016-11-16 01:24:42.405 321 11520.52 127.54 52680.05 88888.00 2016-11-16 01:24:42.905 321 11520.43 127.60 52680.12 88888.00 2016-11-16 01:24:43.405 321 11520.43 127.57 52680.09 88888.00 2016-11-16 01:24:43.905 321 11520.53 127.53 52680.03 88888.00 2016-11-16 01:24:44.405 321 11520.61 127.54 52680.05 88888.00 2016-11-16 01:24:44.905 321 11520.63 127.56 52680.02 88888.00 2016-11-16 01:24:45.405 321 11520.63 127.55 52680.05 88888.00 2016-11-16 01:24:45.905 321 11520.65 127.53 52680.06 88888.00 2016-11-16 01:24:46.405 321 11520.61 127.50 52680.12 88888.00 2016-11-16 01:24:46.905 321 11520.45 127.52 52680.16 88888.00 2016-11-16 01:24:47.405 321 11520.37 127.56 52680.19 88888.00 2016-11-16 01:24:47.905 321 11520.43 127.58 52680.14 88888.00 2016-11-16 01:24:48.405 321 11520.45 127.55 52680.09 88888.00 2016-11-16 01:24:48.905 321 11520.50 127.55 52680.03 88888.00 2016-11-16 01:24:49.405 321 11520.54 127.55 52680.07 88888.00 2016-11-16 01:24:49.905 321 11520.52 127.55 52680.16 88888.00 2016-11-16 01:24:50.405 321 11520.40 127.55 52680.21 88888.00 2016-11-16 01:24:50.905 321 11520.33 127.63 52680.19 88888.00 2016-11-16 01:24:51.405 321 11520.28 127.57 52680.19 88888.00 2016-11-16 01:24:51.905 321 11520.27 127.55 52680.19 88888.00 2016-11-16 01:24:52.405 321 11520.32 127.59 52680.18 88888.00 2016-11-16 01:24:52.905 321 11520.36 127.62 52680.20 88888.00 2016-11-16 01:24:53.405 321 11520.40 127.62 52680.20 88888.00 2016-11-16 01:24:53.905 321 11520.42 127.64 52680.17 88888.00 2016-11-16 01:24:54.405 321 11520.43 127.67 52680.16 88888.00 2016-11-16 01:24:54.905 321 11520.41 127.63 52680.18 88888.00 2016-11-16 01:24:55.405 321 11520.35 127.68 52680.20 88888.00 2016-11-16 01:24:55.905 321 11520.32 127.60 52680.20 88888.00 2016-11-16 01:24:56.405 321 11520.30 127.62 52680.25 88888.00 2016-11-16 01:24:56.905 321 11520.30 127.68 52680.25 88888.00 2016-11-16 01:24:57.405 321 11520.34 127.74 52680.23 88888.00 2016-11-16 01:24:57.905 321 11520.35 127.74 52680.23 88888.00 2016-11-16 01:24:58.405 321 11520.40 127.73 52680.19 88888.00 2016-11-16 01:24:58.905 321 11520.37 127.77 52680.23 88888.00 2016-11-16 01:24:59.405 321 11520.41 127.77 52680.26 88888.00 2016-11-16 01:24:59.905 321 11520.49 127.78 52680.26 88888.00 2016-11-16 01:25:00.405 321 11520.53 127.76 52680.28 88888.00 2016-11-16 01:25:00.905 321 11520.58 127.76 52680.27 88888.00 2016-11-16 01:25:01.405 321 11520.58 127.77 52680.25 88888.00 2016-11-16 01:25:01.905 321 11520.60 127.79 52680.21 88888.00 2016-11-16 01:25:02.405 321 11520.63 127.78 52680.18 88888.00 2016-11-16 01:25:02.905 321 11520.72 127.79 52680.15 88888.00 2016-11-16 01:25:03.405 321 11520.76 127.78 52680.12 88888.00 2016-11-16 01:25:03.905 321 11520.70 127.83 52680.17 88888.00 2016-11-16 01:25:04.405 321 11520.65 127.79 52680.20 88888.00 2016-11-16 01:25:04.905 321 11520.69 127.79 52680.20 88888.00 2016-11-16 01:25:05.406 321 11520.72 127.82 52680.15 88888.00 2016-11-16 01:25:05.906 321 11520.73 127.81 52680.14 88888.00 2016-11-16 01:25:06.406 321 11520.71 127.75 52680.15 88888.00 2016-11-16 01:25:06.906 321 11520.59 127.76 52680.19 88888.00 2016-11-16 01:25:07.406 321 11520.65 127.78 52680.19 88888.00 2016-11-16 01:25:07.906 321 11520.71 127.76 52680.20 88888.00 2016-11-16 01:25:08.406 321 11520.68 127.79 52680.25 88888.00 2016-11-16 01:25:08.906 321 11520.64 127.86 52680.29 88888.00 2016-11-16 01:25:09.406 321 11520.59 127.87 52680.33 88888.00 2016-11-16 01:25:09.906 321 11520.56 127.86 52680.31 88888.00 2016-11-16 01:25:10.406 321 11520.52 127.86 52680.27 88888.00 2016-11-16 01:25:10.906 321 11520.50 127.85 52680.27 88888.00 2016-11-16 01:25:11.406 321 11520.49 127.86 52680.34 88888.00 2016-11-16 01:25:11.906 321 11520.54 127.79 52680.36 88888.00 2016-11-16 01:25:12.406 321 11520.55 127.74 52680.32 88888.00 2016-11-16 01:25:12.906 321 11520.56 127.76 52680.33 88888.00 2016-11-16 01:25:13.406 321 11520.61 127.75 52680.36 88888.00 2016-11-16 01:25:13.906 321 11520.63 127.81 52680.32 88888.00 2016-11-16 01:25:14.406 321 11520.63 127.83 52680.31 88888.00 2016-11-16 01:25:14.906 321 11520.63 127.85 52680.32 88888.00 2016-11-16 01:25:15.406 321 11520.71 127.87 52680.29 88888.00 2016-11-16 01:25:15.906 321 11520.73 127.81 52680.29 88888.00 2016-11-16 01:25:16.406 321 11520.73 127.77 52680.28 88888.00 2016-11-16 01:25:16.906 321 11520.73 127.84 52680.29 88888.00 2016-11-16 01:25:17.406 321 11520.79 127.88 52680.29 88888.00 2016-11-16 01:25:17.906 321 11520.78 127.84 52680.29 88888.00 2016-11-16 01:25:18.406 321 11520.73 127.78 52680.32 88888.00 2016-11-16 01:25:18.906 321 11520.74 127.79 52680.29 88888.00 2016-11-16 01:25:19.406 321 11520.64 127.78 52680.33 88888.00 2016-11-16 01:25:19.906 321 11520.61 127.84 52680.33 88888.00 2016-11-16 01:25:20.406 321 11520.63 127.87 52680.31 88888.00 2016-11-16 01:25:20.906 321 11520.71 127.85 52680.25 88888.00 2016-11-16 01:25:21.406 321 11520.67 127.81 52680.27 88888.00 2016-11-16 01:25:21.906 321 11520.63 127.81 52680.28 88888.00 2016-11-16 01:25:22.406 321 11520.59 127.78 52680.31 88888.00 2016-11-16 01:25:22.906 321 11520.63 127.79 52680.29 88888.00 2016-11-16 01:25:23.406 321 11520.71 127.84 52680.24 88888.00 2016-11-16 01:25:23.906 321 11520.74 127.88 52680.19 88888.00 2016-11-16 01:25:24.406 321 11520.74 127.89 52680.24 88888.00 2016-11-16 01:25:24.906 321 11520.77 127.86 52680.25 88888.00 2016-11-16 01:25:25.406 321 11520.79 127.84 52680.28 88888.00 2016-11-16 01:25:25.906 321 11520.80 127.85 52680.26 88888.00 2016-11-16 01:25:26.406 321 11520.80 127.87 52680.24 88888.00 2016-11-16 01:25:26.906 321 11520.88 127.83 52680.17 88888.00 2016-11-16 01:25:27.406 321 11520.90 127.81 52680.18 88888.00 2016-11-16 01:25:27.906 321 11520.85 127.87 52680.24 88888.00 2016-11-16 01:25:28.406 321 11520.82 127.92 52680.29 88888.00 2016-11-16 01:25:28.906 321 11520.80 127.89 52680.32 88888.00 2016-11-16 01:25:29.406 321 11520.78 127.87 52680.34 88888.00 2016-11-16 01:25:29.906 321 11520.87 127.85 52680.31 88888.00 2016-11-16 01:25:30.406 321 11520.85 127.87 52680.32 88888.00 2016-11-16 01:25:30.906 321 11520.79 127.94 52680.35 88888.00 2016-11-16 01:25:31.406 321 11520.78 127.98 52680.36 88888.00 2016-11-16 01:25:31.906 321 11520.81 127.97 52680.36 88888.00 2016-11-16 01:25:32.406 321 11520.87 128.02 52680.32 88888.00 2016-11-16 01:25:32.906 321 11520.86 128.04 52680.35 88888.00 2016-11-16 01:25:33.406 321 11520.82 128.03 52680.40 88888.00 2016-11-16 01:25:33.906 321 11520.84 127.97 52680.37 88888.00 2016-11-16 01:25:34.406 321 11520.87 128.02 52680.37 88888.00 2016-11-16 01:25:34.906 321 11520.86 128.04 52680.38 88888.00 2016-11-16 01:25:35.406 321 11520.93 128.07 52680.32 88888.00 2016-11-16 01:25:35.906 321 11520.99 128.05 52680.35 88888.00 2016-11-16 01:25:36.406 321 11520.91 128.03 52680.40 88888.00 2016-11-16 01:25:36.906 321 11520.89 128.02 52680.37 88888.00 2016-11-16 01:25:37.406 321 11520.86 128.01 52680.34 88888.00 2016-11-16 01:25:37.906 321 11520.80 128.04 52680.34 88888.00 2016-11-16 01:25:38.406 321 11520.80 127.99 52680.34 88888.00 2016-11-16 01:25:38.906 321 11520.82 127.98 52680.37 88888.00 2016-11-16 01:25:39.406 321 11520.86 127.98 52680.42 88888.00 2016-11-16 01:25:39.906 321 11520.87 127.94 52680.43 88888.00 2016-11-16 01:25:40.406 321 11520.82 127.99 52680.47 88888.00 2016-11-16 01:25:40.906 321 11520.79 127.98 52680.47 88888.00 2016-11-16 01:25:41.406 321 11520.76 127.94 52680.47 88888.00 2016-11-16 01:25:41.906 321 11520.77 127.97 52680.50 88888.00 2016-11-16 01:25:42.406 321 11520.74 127.98 52680.54 88888.00 2016-11-16 01:25:42.906 321 11520.77 127.98 52680.53 88888.00 2016-11-16 01:25:43.406 321 11520.76 127.96 52680.50 88888.00 2016-11-16 01:25:43.906 321 11520.82 127.96 52680.44 88888.00 2016-11-16 01:25:44.406 321 11520.90 127.97 52680.42 88888.00 2016-11-16 01:25:44.906 321 11520.87 127.98 52680.49 88888.00 2016-11-16 01:25:45.406 321 11520.81 127.97 52680.50 88888.00 2016-11-16 01:25:45.906 321 11520.87 127.94 52680.46 88888.00 2016-11-16 01:25:46.406 321 11520.97 127.88 52680.43 88888.00 2016-11-16 01:25:46.906 321 11521.00 127.88 52680.41 88888.00 2016-11-16 01:25:47.406 321 11521.00 127.91 52680.41 88888.00 2016-11-16 01:25:47.906 321 11520.97 127.93 52680.45 88888.00 2016-11-16 01:25:48.406 321 11520.96 127.93 52680.50 88888.00 2016-11-16 01:25:48.906 321 11520.90 127.87 52680.51 88888.00 2016-11-16 01:25:49.406 321 11520.94 127.82 52680.43 88888.00 2016-11-16 01:25:49.906 321 11520.96 127.84 52680.41 88888.00 2016-11-16 01:25:50.406 321 11520.99 127.82 52680.40 88888.00 2016-11-16 01:25:50.906 321 11521.04 127.79 52680.40 88888.00 2016-11-16 01:25:51.406 321 11521.04 127.83 52680.38 88888.00 2016-11-16 01:25:51.906 321 11521.02 127.81 52680.42 88888.00 2016-11-16 01:25:52.406 321 11521.05 127.76 52680.40 88888.00 2016-11-16 01:25:52.906 321 11521.08 127.74 52680.37 88888.00 2016-11-16 01:25:53.406 321 11521.09 127.73 52680.40 88888.00 2016-11-16 01:25:53.906 321 11521.17 127.67 52680.37 88888.00 2016-11-16 01:25:54.406 321 11521.17 127.70 52680.37 88888.00 2016-11-16 01:25:54.906 321 11521.12 127.70 52680.36 88888.00 2016-11-16 01:25:55.406 321 11521.13 127.72 52680.38 88888.00 2016-11-16 01:25:55.906 321 11521.14 127.67 52680.41 88888.00 2016-11-16 01:25:56.406 321 11521.13 127.64 52680.37 88888.00 2016-11-16 01:25:56.906 321 11521.17 127.59 52680.36 88888.00 2016-11-16 01:25:57.406 321 11521.15 127.62 52680.38 88888.00 2016-11-16 01:25:57.906 321 11521.15 127.58 52680.36 88888.00 2016-11-16 01:25:58.406 321 11521.22 127.63 52680.33 88888.00 2016-11-16 01:25:58.906 321 11521.20 127.62 52680.35 88888.00 2016-11-16 01:25:59.406 321 11521.14 127.57 52680.40 88888.00 2016-11-16 01:25:59.906 321 11521.08 127.55 52680.41 88888.00 2016-11-16 01:26:00.406 321 11521.14 127.55 52680.38 88888.00 2016-11-16 01:26:00.906 321 11521.21 127.56 52680.36 88888.00 2016-11-16 01:26:01.406 321 11521.25 127.58 52680.29 88888.00 2016-11-16 01:26:01.906 321 11521.24 127.54 52680.28 88888.00 2016-11-16 01:26:02.406 321 11521.20 127.55 52680.36 88888.00 2016-11-16 01:26:02.906 321 11521.14 127.55 52680.42 88888.00 2016-11-16 01:26:03.406 321 11521.11 127.53 52680.45 88888.00 2016-11-16 01:26:03.906 321 11521.09 127.54 52680.46 88888.00 2016-11-16 01:26:04.406 321 11521.19 127.48 52680.44 88888.00 2016-11-16 01:26:04.906 321 11521.24 127.48 52680.42 88888.00 2016-11-16 01:26:05.406 321 11521.22 127.52 52680.40 88888.00 2016-11-16 01:26:05.906 321 11521.29 127.55 52680.34 88888.00 2016-11-16 01:26:06.406 321 11521.41 127.57 52680.28 88888.00 2016-11-16 01:26:06.906 321 11521.42 127.50 52680.31 88888.00 2016-11-16 01:26:07.406 321 11521.35 127.45 52680.35 88888.00 2016-11-16 01:26:07.906 321 11521.30 127.50 52680.35 88888.00 2016-11-16 01:26:08.406 321 11521.29 127.47 52680.35 88888.00 2016-11-16 01:26:08.906 321 11521.23 127.47 52680.37 88888.00 2016-11-16 01:26:09.406 321 11521.20 127.52 52680.38 88888.00 2016-11-16 01:26:09.906 321 11521.23 127.54 52680.35 88888.00 2016-11-16 01:26:10.406 321 11521.35 127.53 52680.27 88888.00 2016-11-16 01:26:10.906 321 11521.41 127.55 52680.27 88888.00 2016-11-16 01:26:11.406 321 11521.38 127.54 52680.27 88888.00 2016-11-16 01:26:11.906 321 11521.24 127.49 52680.34 88888.00 2016-11-16 01:26:12.406 321 11521.20 127.48 52680.40 88888.00 2016-11-16 01:26:12.906 321 11521.26 127.49 52680.38 88888.00 2016-11-16 01:26:13.406 321 11521.29 127.48 52680.34 88888.00 2016-11-16 01:26:13.906 321 11521.25 127.46 52680.38 88888.00 2016-11-16 01:26:14.406 321 11521.24 127.46 52680.41 88888.00 2016-11-16 01:26:14.906 321 11521.16 127.52 52680.41 88888.00 2016-11-16 01:26:15.406 321 11521.23 127.52 52680.37 88888.00 2016-11-16 01:26:15.906 321 11521.26 127.48 52680.35 88888.00 2016-11-16 01:26:16.406 321 11521.29 127.49 52680.36 88888.00 2016-11-16 01:26:16.906 321 11521.26 127.54 52680.41 88888.00 2016-11-16 01:26:17.406 321 11521.25 127.49 52680.42 88888.00 2016-11-16 01:26:17.906 321 11521.34 127.47 52680.38 88888.00 2016-11-16 01:26:18.406 321 11521.38 127.47 52680.35 88888.00 2016-11-16 01:26:18.906 321 11521.35 127.49 52680.35 88888.00 2016-11-16 01:26:19.406 321 11521.22 127.52 52680.38 88888.00 2016-11-16 01:26:19.906 321 11521.17 127.53 52680.42 88888.00 2016-11-16 01:26:20.406 321 11521.22 127.50 52680.38 88888.00 2016-11-16 01:26:20.906 321 11521.25 127.54 52680.32 88888.00 2016-11-16 01:26:21.406 321 11521.33 127.50 52680.31 88888.00 2016-11-16 01:26:21.906 321 11521.39 127.49 52680.31 88888.00 2016-11-16 01:26:22.406 321 11521.37 127.49 52680.32 88888.00 2016-11-16 01:26:22.906 321 11521.37 127.49 52680.32 88888.00 2016-11-16 01:26:23.406 321 11521.40 127.49 52680.33 88888.00 2016-11-16 01:26:23.906 321 11521.44 127.47 52680.33 88888.00 2016-11-16 01:26:24.406 321 11521.43 127.49 52680.32 88888.00 2016-11-16 01:26:24.906 321 11521.42 127.47 52680.29 88888.00 2016-11-16 01:26:25.406 321 11521.40 127.45 52680.32 88888.00 2016-11-16 01:26:25.906 321 11521.42 127.45 52680.31 88888.00 2016-11-16 01:26:26.406 321 11521.40 127.43 52680.33 88888.00 2016-11-16 01:26:26.906 321 11521.39 127.43 52680.36 88888.00 2016-11-16 01:26:27.406 321 11521.39 127.45 52680.34 88888.00 2016-11-16 01:26:27.906 321 11521.39 127.47 52680.33 88888.00 2016-11-16 01:26:28.406 321 11521.48 127.47 52680.27 88888.00 2016-11-16 01:26:28.906 321 11521.47 127.40 52680.27 88888.00 2016-11-16 01:26:29.406 321 11521.42 127.38 52680.27 88888.00 2016-11-16 01:26:29.906 321 11521.41 127.43 52680.32 88888.00 2016-11-16 01:26:30.406 321 11521.42 127.46 52680.35 88888.00 2016-11-16 01:26:30.906 321 11521.46 127.50 52680.35 88888.00 2016-11-16 01:26:31.406 321 11521.49 127.43 52680.36 88888.00 2016-11-16 01:26:31.906 321 11521.46 127.37 52680.40 88888.00 2016-11-16 01:26:32.406 321 11521.50 127.37 52680.36 88888.00 2016-11-16 01:26:32.906 321 11521.52 127.37 52680.31 88888.00 2016-11-16 01:26:33.406 321 11521.44 127.31 52680.32 88888.00 2016-11-16 01:26:33.906 321 11521.47 127.35 52680.32 88888.00 2016-11-16 01:26:34.406 321 11521.49 127.37 52680.33 88888.00 2016-11-16 01:26:34.906 321 11521.50 127.30 52680.31 88888.00 2016-11-16 01:26:35.406 321 11521.44 127.33 52680.33 88888.00 2016-11-16 01:26:35.906 321 11521.47 127.35 52680.34 88888.00 2016-11-16 01:26:36.406 321 11521.48 127.31 52680.32 88888.00 2016-11-16 01:26:36.906 321 11521.49 127.31 52680.34 88888.00 2016-11-16 01:26:37.406 321 11521.55 127.31 52680.29 88888.00 2016-11-16 01:26:37.906 321 11521.52 127.26 52680.31 88888.00 2016-11-16 01:26:38.406 321 11521.47 127.29 52680.36 88888.00 2016-11-16 01:26:38.906 321 11521.44 127.29 52680.34 88888.00 2016-11-16 01:26:39.406 321 11521.39 127.25 52680.34 88888.00 2016-11-16 01:26:39.906 321 11521.41 127.29 52680.29 88888.00 2016-11-16 01:26:40.406 321 11521.48 127.31 52680.26 88888.00 2016-11-16 01:26:40.906 321 11521.48 127.31 52680.23 88888.00 2016-11-16 01:26:41.406 321 11521.42 127.34 52680.20 88888.00 2016-11-16 01:26:41.906 321 11521.37 127.31 52680.24 88888.00 2016-11-16 01:26:42.406 321 11521.42 127.31 52680.23 88888.00 2016-11-16 01:26:42.906 321 11521.47 127.36 52680.21 88888.00 2016-11-16 01:26:43.406 321 11521.39 127.35 52680.25 88888.00 2016-11-16 01:26:43.906 321 11521.35 127.30 52680.26 88888.00 2016-11-16 01:26:44.406 321 11521.38 127.36 52680.28 88888.00 2016-11-16 01:26:44.906 321 11521.47 127.36 52680.26 88888.00 2016-11-16 01:26:45.406 321 11521.47 127.39 52680.27 88888.00 2016-11-16 01:26:45.906 321 11521.43 127.39 52680.32 88888.00 2016-11-16 01:26:46.406 321 11521.53 127.31 52680.26 88888.00 2016-11-16 01:26:46.906 321 11521.50 127.35 52680.26 88888.00 2016-11-16 01:26:47.406 321 11521.46 127.41 52680.31 88888.00 2016-11-16 01:26:47.906 321 11521.44 127.43 52680.31 88888.00 2016-11-16 01:26:48.406 321 11521.47 127.40 52680.28 88888.00 2016-11-16 01:26:48.906 321 11521.56 127.38 52680.26 88888.00 2016-11-16 01:26:49.406 321 11521.50 127.38 52680.27 88888.00 2016-11-16 01:26:49.906 321 11521.44 127.39 52680.28 88888.00 2016-11-16 01:26:50.406 321 11521.53 127.38 52680.23 88888.00 2016-11-16 01:26:50.906 321 11521.58 127.34 52680.24 88888.00 2016-11-16 01:26:51.406 321 11521.57 127.36 52680.25 88888.00 2016-11-16 01:26:51.906 321 11521.59 127.35 52680.24 88888.00 2016-11-16 01:26:52.406 321 11521.57 127.36 52680.26 88888.00 2016-11-16 01:26:52.906 321 11521.59 127.37 52680.26 88888.00 2016-11-16 01:26:53.406 321 11521.63 127.35 52680.20 88888.00 2016-11-16 01:26:53.906 321 11521.61 127.35 52680.19 88888.00 2016-11-16 01:26:54.406 321 11521.57 127.39 52680.21 88888.00 2016-11-16 01:26:54.906 321 11521.56 127.37 52680.21 88888.00 2016-11-16 01:26:55.406 321 11521.63 127.34 52680.19 88888.00 2016-11-16 01:26:55.906 321 11521.60 127.33 52680.19 88888.00 2016-11-16 01:26:56.406 321 11521.55 127.33 52680.20 88888.00 2016-11-16 01:26:56.906 321 11521.48 127.29 52680.24 88888.00 2016-11-16 01:26:57.406 321 11521.44 127.29 52680.25 88888.00 2016-11-16 01:26:57.906 321 11521.49 127.28 52680.25 88888.00 2016-11-16 01:26:58.406 321 11521.53 127.25 52680.24 88888.00 2016-11-16 01:26:58.906 321 11521.59 127.24 52680.20 88888.00 2016-11-16 01:26:59.406 321 11521.52 127.21 52680.25 88888.00 2016-11-16 01:26:59.906 321 11521.35 127.21 52680.34 88888.00 2016-11-16 01:27:00.406 321 11521.38 127.20 52680.33 88888.00 2016-11-16 01:27:00.906 321 11521.42 127.20 52680.32 88888.00 2016-11-16 01:27:01.406 321 11521.48 127.17 52680.28 88888.00 2016-11-16 01:27:01.906 321 11521.35 127.16 52680.31 88888.00 2016-11-16 01:27:02.406 321 11521.31 127.14 52680.27 88888.00 2016-11-16 01:27:02.906 321 11521.42 127.09 52680.20 88888.00 2016-11-16 01:27:03.406 321 11521.40 127.11 52680.27 88888.00 2016-11-16 01:27:03.906 321 11521.31 127.15 52680.33 88888.00 2016-11-16 01:27:04.406 321 11521.34 127.10 52680.33 88888.00 2016-11-16 01:27:04.906 321 11521.33 127.06 52680.34 88888.00 2016-11-16 01:27:05.406 321 11521.31 126.99 52680.31 88888.00 2016-11-16 01:27:05.906 321 11521.32 126.99 52680.31 88888.00 2016-11-16 01:27:06.406 321 11521.34 126.99 52680.33 88888.00 2016-11-16 01:27:06.906 321 11521.31 126.94 52680.33 88888.00 2016-11-16 01:27:07.406 321 11521.33 126.90 52680.29 88888.00 2016-11-16 01:27:07.906 321 11521.38 126.88 52680.26 88888.00 2016-11-16 01:27:08.406 321 11521.38 126.92 52680.26 88888.00 2016-11-16 01:27:08.906 321 11521.41 126.91 52680.25 88888.00 2016-11-16 01:27:09.406 321 11521.34 126.87 52680.32 88888.00 2016-11-16 01:27:09.906 321 11521.40 126.85 52680.28 88888.00 2016-11-16 01:27:10.406 321 11521.44 126.80 52680.24 88888.00 2016-11-16 01:27:10.906 321 11521.43 126.72 52680.20 88888.00 2016-11-16 01:27:11.406 321 11521.48 126.79 52680.21 88888.00 2016-11-16 01:27:11.906 321 11521.47 126.85 52680.25 88888.00 2016-11-16 01:27:12.406 321 11521.41 126.82 52680.31 88888.00 2016-11-16 01:27:12.906 321 11521.40 126.79 52680.27 88888.00 2016-11-16 01:27:13.406 321 11521.39 126.78 52680.25 88888.00 2016-11-16 01:27:13.906 321 11521.35 126.79 52680.31 88888.00 2016-11-16 01:27:14.406 321 11521.29 126.80 52680.35 88888.00 2016-11-16 01:27:14.906 321 11521.24 126.80 52680.37 88888.00 2016-11-16 01:27:15.406 321 11521.21 126.76 52680.40 88888.00 2016-11-16 01:27:15.906 321 11521.23 126.75 52680.36 88888.00 2016-11-16 01:27:16.406 321 11521.21 126.77 52680.41 88888.00 2016-11-16 01:27:16.906 321 11521.12 126.75 52680.45 88888.00 2016-11-16 01:27:17.406 321 11521.13 126.69 52680.42 88888.00 2016-11-16 01:27:17.906 321 11521.13 126.66 52680.41 88888.00 2016-11-16 01:27:18.406 321 11521.15 126.67 52680.40 88888.00 2016-11-16 01:27:18.906 321 11521.16 126.67 52680.42 88888.00 2016-11-16 01:27:19.406 321 11521.13 126.66 52680.42 88888.00 2016-11-16 01:27:19.906 321 11521.21 126.68 52680.40 88888.00 2016-11-16 01:27:20.406 321 11521.24 126.66 52680.37 88888.00 2016-11-16 01:27:20.906 321 11521.31 126.62 52680.29 88888.00 2016-11-16 01:27:21.406 321 11521.26 126.63 52680.32 88888.00 2016-11-16 01:27:21.906 321 11521.28 126.65 52680.35 88888.00 2016-11-16 01:27:22.406 321 11521.31 126.61 52680.34 88888.00 2016-11-16 01:27:22.906 321 11521.34 126.59 52680.32 88888.00 2016-11-16 01:27:23.406 321 11521.39 126.56 52680.34 88888.00 2016-11-16 01:27:23.906 321 11521.37 126.53 52680.32 88888.00 2016-11-16 01:27:24.406 321 11521.38 126.53 52680.32 88888.00 2016-11-16 01:27:24.906 321 11521.42 126.55 52680.33 88888.00 2016-11-16 01:27:25.406 321 11521.47 126.49 52680.33 88888.00 2016-11-16 01:27:25.906 321 11521.52 126.49 52680.31 88888.00 2016-11-16 01:27:26.406 321 11521.52 126.52 52680.24 88888.00 2016-11-16 01:27:26.906 321 11521.53 126.53 52680.20 88888.00 2016-11-16 01:27:27.406 321 11521.58 126.55 52680.18 88888.00 2016-11-16 01:27:27.906 321 11521.66 126.56 52680.19 88888.00 2016-11-16 01:27:28.406 321 11521.67 126.55 52680.19 88888.00 2016-11-16 01:27:28.906 321 11521.67 126.51 52680.21 88888.00 2016-11-16 01:27:29.406 321 11521.60 126.56 52680.24 88888.00 2016-11-16 01:27:29.906 321 11521.59 126.56 52680.23 88888.00 2016-11-16 01:27:30.406 321 11521.61 126.58 52680.23 88888.00 2016-11-16 01:27:30.906 321 11521.57 126.53 52680.23 88888.00 2016-11-16 01:27:31.406 321 11521.56 126.52 52680.21 88888.00 2016-11-16 01:27:31.906 321 11521.58 126.60 52680.25 88888.00 2016-11-16 01:27:32.406 321 11521.65 126.57 52680.21 88888.00 2016-11-16 01:27:32.906 321 11521.65 126.58 52680.20 88888.00 2016-11-16 01:27:33.406 321 11521.67 126.63 52680.19 88888.00 2016-11-16 01:27:33.906 321 11521.70 126.60 52680.23 88888.00 2016-11-16 01:27:34.406 321 11521.76 126.61 52680.23 88888.00 2016-11-16 01:27:34.906 321 11521.79 126.63 52680.24 88888.00 2016-11-16 01:27:35.406 321 11521.75 126.63 52680.26 88888.00 2016-11-16 01:27:35.906 321 11521.77 126.63 52680.23 88888.00 2016-11-16 01:27:36.406 321 11521.77 126.66 52680.20 88888.00 2016-11-16 01:27:36.906 321 11521.74 126.68 52680.23 88888.00 2016-11-16 01:27:37.406 321 11521.77 126.65 52680.25 88888.00 2016-11-16 01:27:37.906 321 11521.78 126.60 52680.27 88888.00 2016-11-16 01:27:38.406 321 11521.78 126.60 52680.26 88888.00 2016-11-16 01:27:38.906 321 11521.83 126.58 52680.17 88888.00 2016-11-16 01:27:39.406 321 11521.77 126.61 52680.23 88888.00 2016-11-16 01:27:39.906 321 11521.75 126.63 52680.28 88888.00 2016-11-16 01:27:40.406 321 11521.70 126.66 52680.32 88888.00 2016-11-16 01:27:40.906 321 11521.61 126.67 52680.37 88888.00 2016-11-16 01:27:41.406 321 11521.58 126.67 52680.45 88888.00 2016-11-16 01:27:41.906 321 11521.65 126.61 52680.41 88888.00 2016-11-16 01:27:42.406 321 11521.63 126.60 52680.40 88888.00 2016-11-16 01:27:42.906 321 11521.61 126.62 52680.41 88888.00 2016-11-16 01:27:43.406 321 11521.60 126.58 52680.37 88888.00 2016-11-16 01:27:43.906 321 11521.68 126.57 52680.27 88888.00 2016-11-16 01:27:44.406 321 11521.70 126.51 52680.23 88888.00 2016-11-16 01:27:44.906 321 11521.72 126.55 52680.18 88888.00 2016-11-16 01:27:45.407 321 11521.69 126.58 52680.17 88888.00 2016-11-16 01:27:45.907 321 11521.61 126.53 52680.20 88888.00 2016-11-16 01:27:46.407 321 11521.56 126.56 52680.24 88888.00 2016-11-16 01:27:46.907 321 11521.52 126.59 52680.28 88888.00 2016-11-16 01:27:47.407 321 11521.50 126.59 52680.28 88888.00 2016-11-16 01:27:47.907 321 11521.51 126.60 52680.27 88888.00 2016-11-16 01:27:48.407 321 11521.49 126.60 52680.31 88888.00 2016-11-16 01:27:48.907 321 11521.43 126.62 52680.37 88888.00 2016-11-16 01:27:49.407 321 11521.47 126.62 52680.37 88888.00 2016-11-16 01:27:49.907 321 11521.52 126.55 52680.29 88888.00 2016-11-16 01:27:50.407 321 11521.51 126.58 52680.27 88888.00 2016-11-16 01:27:50.907 321 11521.49 126.65 52680.29 88888.00 2016-11-16 01:27:51.407 321 11521.49 126.65 52680.28 88888.00 2016-11-16 01:27:51.907 321 11521.53 126.62 52680.27 88888.00 2016-11-16 01:27:52.407 321 11521.57 126.60 52680.23 88888.00 2016-11-16 01:27:52.907 321 11521.59 126.66 52680.23 88888.00 2016-11-16 01:27:53.407 321 11521.61 126.66 52680.20 88888.00 2016-11-16 01:27:53.907 321 11521.53 126.71 52680.25 88888.00 2016-11-16 01:27:54.407 321 11521.59 126.73 52680.28 88888.00 2016-11-16 01:27:54.907 321 11521.68 126.73 52680.24 88888.00 2016-11-16 01:27:55.407 321 11521.59 126.70 52680.33 88888.00 2016-11-16 01:27:55.907 321 11521.51 126.69 52680.36 88888.00 2016-11-16 01:27:56.407 321 11521.44 126.75 52680.37 88888.00 2016-11-16 01:27:56.907 321 11521.46 126.73 52680.37 88888.00 2016-11-16 01:27:57.407 321 11521.49 126.75 52680.32 88888.00 2016-11-16 01:27:57.907 321 11521.49 126.73 52680.36 88888.00 2016-11-16 01:27:58.407 321 11521.53 126.70 52680.34 88888.00 2016-11-16 01:27:58.907 321 11521.49 126.78 52680.32 88888.00 2016-11-16 01:27:59.407 321 11521.46 126.80 52680.35 88888.00 2016-11-16 01:27:59.907 321 11521.44 126.79 52680.34 88888.00 2016-11-16 01:28:00.407 321 11521.44 126.79 52680.32 88888.00 2016-11-16 01:28:00.907 321 11521.44 126.77 52680.32 88888.00 2016-11-16 01:28:01.407 321 11521.42 126.77 52680.33 88888.00 2016-11-16 01:28:01.907 321 11521.42 126.76 52680.33 88888.00 2016-11-16 01:28:02.407 321 11521.35 126.85 52680.35 88888.00 2016-11-16 01:28:02.907 321 11521.34 126.92 52680.36 88888.00 2016-11-16 01:28:03.407 321 11521.37 126.95 52680.36 88888.00 2016-11-16 01:28:03.907 321 11521.32 126.99 52680.41 88888.00 2016-11-16 01:28:04.407 321 11521.30 126.97 52680.38 88888.00 2016-11-16 01:28:04.907 321 11521.26 126.95 52680.37 88888.00 2016-11-16 01:28:05.407 321 11521.22 126.90 52680.40 88888.00 2016-11-16 01:28:05.907 321 11521.22 126.96 52680.44 88888.00 2016-11-16 01:28:06.407 321 11521.24 126.98 52680.40 88888.00 2016-11-16 01:28:06.907 321 11521.21 127.00 52680.44 88888.00 2016-11-16 01:28:07.407 321 11521.16 127.00 52680.49 88888.00 2016-11-16 01:28:07.907 321 11521.25 127.01 52680.41 88888.00 2016-11-16 01:28:08.407 321 11521.26 127.00 52680.37 88888.00 2016-11-16 01:28:08.907 321 11521.29 126.96 52680.40 88888.00 2016-11-16 01:28:09.407 321 11521.34 126.92 52680.36 88888.00 2016-11-16 01:28:09.907 321 11521.35 126.90 52680.35 88888.00 2016-11-16 01:28:10.407 321 11521.39 126.87 52680.35 88888.00 2016-11-16 01:28:10.907 321 11521.37 126.88 52680.35 88888.00 2016-11-16 01:28:11.407 321 11521.29 126.91 52680.42 88888.00 2016-11-16 01:28:11.907 321 11521.22 126.92 52680.46 88888.00 2016-11-16 01:28:12.407 321 11521.25 126.87 52680.44 88888.00 2016-11-16 01:28:12.907 321 11521.25 126.82 52680.44 88888.00 2016-11-16 01:28:13.407 321 11521.26 126.85 52680.41 88888.00 2016-11-16 01:28:13.907 321 11521.30 126.78 52680.43 88888.00 2016-11-16 01:28:14.407 321 11521.33 126.75 52680.36 88888.00 2016-11-16 01:28:14.907 321 11521.33 126.76 52680.36 88888.00 2016-11-16 01:28:15.407 321 11521.28 126.70 52680.37 88888.00 2016-11-16 01:28:15.907 321 11521.20 126.67 52680.43 88888.00 2016-11-16 01:28:16.407 321 11521.19 126.67 52680.46 88888.00 2016-11-16 01:28:16.907 321 11521.21 126.65 52680.45 88888.00 2016-11-16 01:28:17.407 321 11521.17 126.60 52680.47 88888.00 2016-11-16 01:28:17.907 321 11521.25 126.60 52680.41 88888.00 2016-11-16 01:28:18.407 321 11521.31 126.57 52680.35 88888.00 2016-11-16 01:28:18.907 321 11521.25 126.55 52680.40 88888.00 2016-11-16 01:28:19.407 321 11521.25 126.50 52680.40 88888.00 2016-11-16 01:28:19.907 321 11521.23 126.47 52680.40 88888.00 2016-11-16 01:28:20.407 321 11521.26 126.42 52680.36 88888.00 2016-11-16 01:28:20.907 321 11521.29 126.43 52680.36 88888.00 2016-11-16 01:28:21.407 321 11521.22 126.43 52680.38 88888.00 2016-11-16 01:28:21.907 321 11521.25 126.43 52680.41 88888.00 2016-11-16 01:28:22.407 321 11521.28 126.41 52680.41 88888.00 2016-11-16 01:28:22.907 321 11521.28 126.34 52680.41 88888.00 2016-11-16 01:28:23.407 321 11521.26 126.37 52680.42 88888.00 2016-11-16 01:28:23.907 321 11521.28 126.39 52680.38 88888.00 2016-11-16 01:28:24.407 321 11521.29 126.41 52680.43 88888.00 2016-11-16 01:28:24.907 321 11521.24 126.43 52680.43 88888.00 2016-11-16 01:28:25.407 321 11521.14 126.43 52680.43 88888.00 2016-11-16 01:28:25.907 321 11521.07 126.39 52680.45 88888.00 2016-11-16 01:28:26.407 321 11521.09 126.36 52680.43 88888.00 2016-11-16 01:28:26.907 321 11521.13 126.34 52680.42 88888.00 2016-11-16 01:28:27.407 321 11521.19 126.32 52680.42 88888.00 2016-11-16 01:28:27.907 321 11521.22 126.33 52680.41 88888.00 2016-11-16 01:28:28.407 321 11521.25 126.36 52680.35 88888.00 2016-11-16 01:28:28.907 321 11521.22 126.39 52680.32 88888.00 2016-11-16 01:28:29.407 321 11521.24 126.34 52680.34 88888.00 2016-11-16 01:28:29.907 321 11521.31 126.30 52680.31 88888.00 2016-11-16 01:28:30.407 321 11521.28 126.31 52680.31 88888.00 2016-11-16 01:28:30.907 321 11521.20 126.36 52680.34 88888.00 2016-11-16 01:28:31.407 321 11521.23 126.33 52680.33 88888.00 2016-11-16 01:28:31.907 321 11521.26 126.33 52680.32 88888.00 2016-11-16 01:28:32.407 321 11521.26 126.34 52680.32 88888.00 2016-11-16 01:28:32.907 321 11521.28 126.34 52680.28 88888.00 2016-11-16 01:28:33.407 321 11521.33 126.31 52680.27 88888.00 2016-11-16 01:28:33.907 321 11521.32 126.32 52680.29 88888.00 2016-11-16 01:28:34.407 321 11521.38 126.32 52680.27 88888.00 2016-11-16 01:28:34.907 321 11521.32 126.31 52680.31 88888.00 2016-11-16 01:28:35.407 321 11521.24 126.30 52680.34 88888.00 2016-11-16 01:28:35.907 321 11521.24 126.34 52680.31 88888.00 2016-11-16 01:28:36.407 321 11521.26 126.31 52680.26 88888.00 2016-11-16 01:28:36.907 321 11521.32 126.33 52680.24 88888.00 2016-11-16 01:28:37.407 321 11521.31 126.37 52680.29 88888.00 2016-11-16 01:28:37.907 321 11521.26 126.36 52680.36 88888.00 2016-11-16 01:28:38.407 321 11521.28 126.40 52680.36 88888.00 2016-11-16 01:28:38.907 321 11521.33 126.37 52680.36 88888.00 2016-11-16 01:28:39.407 321 11521.29 126.32 52680.41 88888.00 2016-11-16 01:28:39.907 321 11521.32 126.34 52680.42 88888.00 2016-11-16 01:28:40.407 321 11521.32 126.32 52680.42 88888.00 2016-11-16 01:28:40.907 321 11521.20 126.37 52680.45 88888.00 2016-11-16 01:28:41.407 321 11521.14 126.33 52680.43 88888.00 2016-11-16 01:28:41.907 321 11521.19 126.33 52680.41 88888.00 2016-11-16 01:28:42.407 321 11521.23 126.33 52680.40 88888.00 2016-11-16 01:28:42.907 321 11521.25 126.36 52680.43 88888.00 2016-11-16 01:28:43.407 321 11521.21 126.37 52680.47 88888.00 2016-11-16 01:28:43.907 321 11521.17 126.36 52680.50 88888.00 2016-11-16 01:28:44.407 321 11521.19 126.37 52680.49 88888.00 2016-11-16 01:28:44.907 321 11521.26 126.37 52680.44 88888.00 2016-11-16 01:28:45.407 321 11521.29 126.34 52680.42 88888.00 2016-11-16 01:28:45.907 321 11521.31 126.33 52680.42 88888.00 2016-11-16 01:28:46.407 321 11521.28 126.37 52680.37 88888.00 2016-11-16 01:28:46.907 321 11521.28 126.33 52680.33 88888.00 2016-11-16 01:28:47.407 321 11521.28 126.32 52680.34 88888.00 2016-11-16 01:28:47.907 321 11521.25 126.31 52680.35 88888.00 2016-11-16 01:28:48.407 321 11521.20 126.29 52680.37 88888.00 2016-11-16 01:28:48.907 321 11521.24 126.26 52680.35 88888.00 2016-11-16 01:28:49.407 321 11521.30 126.28 52680.32 88888.00 2016-11-16 01:28:49.907 321 11521.30 126.24 52680.35 88888.00 2016-11-16 01:28:50.407 321 11521.28 126.22 52680.40 88888.00 2016-11-16 01:28:50.907 321 11521.24 126.20 52680.44 88888.00 2016-11-16 01:28:51.407 321 11521.22 126.21 52680.43 88888.00 2016-11-16 01:28:51.907 321 11521.22 126.18 52680.38 88888.00 2016-11-16 01:28:52.407 321 11521.30 126.15 52680.37 88888.00 2016-11-16 01:28:52.907 321 11521.32 126.08 52680.37 88888.00 2016-11-16 01:28:53.407 321 11521.31 126.15 52680.43 88888.00 2016-11-16 01:28:53.907 321 11521.35 126.17 52680.44 88888.00 2016-11-16 01:28:54.407 321 11521.35 126.15 52680.43 88888.00 2016-11-16 01:28:54.907 321 11521.32 126.18 52680.41 88888.00 2016-11-16 01:28:55.407 321 11521.24 126.18 52680.44 88888.00 2016-11-16 01:28:55.907 321 11521.20 126.15 52680.45 88888.00 2016-11-16 01:28:56.407 321 11521.29 126.15 52680.40 88888.00 2016-11-16 01:28:56.907 321 11521.35 126.15 52680.37 88888.00 2016-11-16 01:28:57.407 321 11521.35 126.17 52680.36 88888.00 2016-11-16 01:28:57.907 321 11521.33 126.13 52680.37 88888.00 2016-11-16 01:28:58.407 321 11521.33 126.14 52680.38 88888.00 2016-11-16 01:28:58.907 321 11521.35 126.14 52680.36 88888.00 2016-11-16 01:28:59.407 321 11521.35 126.10 52680.40 88888.00 2016-11-16 01:28:59.907 321 11521.35 126.10 52680.38 88888.00 2016-11-16 01:29:00.407 321 11521.32 126.12 52680.38 88888.00 2016-11-16 01:29:00.907 321 11521.20 126.12 52680.42 88888.00 2016-11-16 01:29:01.407 321 11521.19 126.13 52680.44 88888.00 2016-11-16 01:29:01.907 321 11521.30 126.15 52680.36 88888.00 2016-11-16 01:29:02.407 321 11521.34 126.14 52680.29 88888.00 2016-11-16 01:29:02.907 321 11521.37 126.09 52680.32 88888.00 2016-11-16 01:29:03.407 321 11521.43 126.10 52680.29 88888.00 2016-11-16 01:29:03.907 321 11521.49 126.12 52680.29 88888.00 2016-11-16 01:29:04.407 321 11521.48 126.13 52680.33 88888.00 2016-11-16 01:29:04.907 321 11521.55 126.11 52680.25 88888.00 2016-11-16 01:29:05.407 321 11521.53 126.08 52680.24 88888.00 2016-11-16 01:29:05.907 321 11521.52 126.10 52680.24 88888.00 2016-11-16 01:29:06.407 321 11521.47 126.15 52680.27 88888.00 2016-11-16 01:29:06.907 321 11521.47 126.12 52680.28 88888.00 2016-11-16 01:29:07.407 321 11521.50 126.15 52680.25 88888.00 2016-11-16 01:29:07.907 321 11521.52 126.17 52680.25 88888.00 2016-11-16 01:29:08.407 321 11521.50 126.19 52680.31 88888.00 2016-11-16 01:29:08.907 321 11521.42 126.20 52680.35 88888.00 2016-11-16 01:29:09.407 321 11521.35 126.20 52680.36 88888.00 2016-11-16 01:29:09.907 321 11521.35 126.26 52680.36 88888.00 2016-11-16 01:29:10.407 321 11521.31 126.24 52680.37 88888.00 2016-11-16 01:29:10.907 321 11521.30 126.26 52680.35 88888.00 2016-11-16 01:29:11.407 321 11521.30 126.29 52680.36 88888.00 2016-11-16 01:29:11.907 321 11521.35 126.27 52680.38 88888.00 2016-11-16 01:29:12.407 321 11521.34 126.23 52680.41 88888.00 2016-11-16 01:29:12.907 321 11521.32 126.26 52680.42 88888.00 2016-11-16 01:29:13.407 321 11521.34 126.29 52680.43 88888.00 2016-11-16 01:29:13.907 321 11521.37 126.33 52680.42 88888.00 2016-11-16 01:29:14.407 321 11521.34 126.32 52680.42 88888.00 2016-11-16 01:29:14.907 321 11521.30 126.27 52680.44 88888.00 2016-11-16 01:29:15.407 321 11521.28 126.27 52680.49 88888.00 2016-11-16 01:29:15.907 321 11521.32 126.27 52680.42 88888.00 2016-11-16 01:29:16.407 321 11521.34 126.20 52680.37 88888.00 2016-11-16 01:29:16.907 321 11521.39 126.19 52680.37 88888.00 2016-11-16 01:29:17.407 321 11521.46 126.24 52680.33 88888.00 2016-11-16 01:29:17.907 321 11521.43 126.31 52680.34 88888.00 2016-11-16 01:29:18.407 321 11521.50 126.30 52680.28 88888.00 2016-11-16 01:29:18.907 321 11521.44 126.30 52680.32 88888.00 2016-11-16 01:29:19.407 321 11521.28 126.29 52680.42 88888.00 2016-11-16 01:29:19.907 321 11521.26 126.33 52680.42 88888.00 2016-11-16 01:29:20.407 321 11521.30 126.28 52680.40 88888.00 2016-11-16 01:29:20.907 321 11521.30 126.29 52680.40 88888.00 2016-11-16 01:29:21.407 321 11521.24 126.29 52680.41 88888.00 2016-11-16 01:29:21.907 321 11521.16 126.27 52680.41 88888.00 2016-11-16 01:29:22.407 321 11521.14 126.28 52680.44 88888.00 2016-11-16 01:29:22.907 321 11521.13 126.30 52680.46 88888.00 2016-11-16 01:29:23.407 321 11521.14 126.32 52680.43 88888.00 2016-11-16 01:29:23.907 321 11521.21 126.32 52680.40 88888.00 2016-11-16 01:29:24.407 321 11521.17 126.31 52680.44 88888.00 2016-11-16 01:29:24.907 321 11521.13 126.27 52680.44 88888.00 2016-11-16 01:29:25.407 321 11521.16 126.27 52680.40 88888.00 2016-11-16 01:29:25.907 321 11521.19 126.29 52680.36 88888.00 2016-11-16 01:29:26.407 321 11521.22 126.27 52680.37 88888.00 2016-11-16 01:29:26.907 321 11521.28 126.23 52680.29 88888.00 2016-11-16 01:29:27.407 321 11521.29 126.21 52680.28 88888.00 2016-11-16 01:29:27.907 321 11521.26 126.24 52680.29 88888.00 2016-11-16 01:29:28.407 321 11521.26 126.26 52680.32 88888.00 2016-11-16 01:29:28.907 321 11521.26 126.20 52680.27 88888.00 2016-11-16 01:29:29.407 321 11521.16 126.22 52680.32 88888.00 2016-11-16 01:29:29.907 321 11521.15 126.21 52680.33 88888.00 2016-11-16 01:29:30.407 321 11521.21 126.18 52680.29 88888.00 2016-11-16 01:29:30.907 321 11521.16 126.11 52680.29 88888.00 2016-11-16 01:29:31.407 321 11521.16 126.08 52680.28 88888.00 2016-11-16 01:29:31.907 321 11521.21 126.08 52680.27 88888.00 2016-11-16 01:29:32.407 321 11521.17 126.12 52680.25 88888.00 2016-11-16 01:29:32.907 321 11521.13 126.15 52680.26 88888.00 2016-11-16 01:29:33.407 321 11521.07 126.15 52680.29 88888.00 2016-11-16 01:29:33.907 321 11520.99 126.17 52680.35 88888.00 2016-11-16 01:29:34.407 321 11520.94 126.17 52680.35 88888.00 2016-11-16 01:29:34.907 321 11520.91 126.20 52680.37 88888.00 2016-11-16 01:29:35.407 321 11520.94 126.22 52680.35 88888.00 2016-11-16 01:29:35.907 321 11520.87 126.27 52680.38 88888.00 2016-11-16 01:29:36.407 321 11520.90 126.22 52680.36 88888.00 2016-11-16 01:29:36.907 321 11520.91 126.17 52680.37 88888.00 2016-11-16 01:29:37.407 321 11520.98 126.15 52680.32 88888.00 2016-11-16 01:29:37.907 321 11521.02 126.17 52680.26 88888.00 2016-11-16 01:29:38.407 321 11521.00 126.21 52680.25 88888.00 2016-11-16 01:29:38.907 321 11521.03 126.20 52680.25 88888.00 2016-11-16 01:29:39.407 321 11521.08 126.19 52680.26 88888.00 2016-11-16 01:29:39.907 321 11521.13 126.18 52680.27 88888.00 2016-11-16 01:29:40.407 321 11521.14 126.18 52680.26 88888.00 2016-11-16 01:29:40.907 321 11521.13 126.21 52680.24 88888.00 2016-11-16 01:29:41.407 321 11521.11 126.23 52680.24 88888.00 2016-11-16 01:29:41.907 321 11521.13 126.20 52680.21 88888.00 2016-11-16 01:29:42.407 321 11521.09 126.19 52680.24 88888.00 2016-11-16 01:29:42.907 321 11521.02 126.22 52680.23 88888.00 2016-11-16 01:29:43.407 321 11521.04 126.18 52680.20 88888.00 2016-11-16 01:29:43.907 321 11521.09 126.21 52680.15 88888.00 2016-11-16 01:29:44.407 321 11521.07 126.24 52680.16 88888.00 2016-11-16 01:29:44.907 321 11521.02 126.26 52680.21 88888.00 2016-11-16 01:29:45.407 321 11521.00 126.30 52680.23 88888.00 2016-11-16 01:29:45.907 321 11520.97 126.38 52680.26 88888.00 2016-11-16 01:29:46.407 321 11520.90 126.40 52680.32 88888.00 2016-11-16 01:29:46.907 321 11520.90 126.38 52680.33 88888.00 2016-11-16 01:29:47.407 321 11520.90 126.41 52680.32 88888.00 2016-11-16 01:29:47.907 321 11520.90 126.40 52680.32 88888.00 2016-11-16 01:29:48.407 321 11520.97 126.39 52680.27 88888.00 2016-11-16 01:29:48.907 321 11520.99 126.39 52680.27 88888.00 2016-11-16 01:29:49.407 321 11520.99 126.36 52680.29 88888.00 2016-11-16 01:29:49.907 321 11520.96 126.42 52680.33 88888.00 2016-11-16 01:29:50.407 321 11520.90 126.42 52680.35 88888.00 2016-11-16 01:29:50.907 321 11520.93 126.43 52680.36 88888.00 2016-11-16 01:29:51.407 321 11520.98 126.43 52680.34 88888.00 2016-11-16 01:29:51.907 321 11520.95 126.44 52680.32 88888.00 2016-11-16 01:29:52.407 321 11520.98 126.43 52680.32 88888.00 2016-11-16 01:29:52.907 321 11520.98 126.43 52680.33 88888.00 2016-11-16 01:29:53.407 321 11520.97 126.44 52680.34 88888.00 2016-11-16 01:29:53.907 321 11520.97 126.44 52680.33 88888.00 2016-11-16 01:29:54.407 321 11520.98 126.44 52680.32 88888.00 2016-11-16 01:29:54.907 321 11521.00 126.37 52680.31 88888.00 2016-11-16 01:29:55.407 321 11520.99 126.40 52680.34 88888.00 2016-11-16 01:29:55.907 321 11521.07 126.43 52680.27 88888.00 2016-11-16 01:29:56.407 321 11521.13 126.41 52680.26 88888.00 2016-11-16 01:29:56.907 321 11521.17 126.37 52680.24 88888.00 2016-11-16 01:29:57.407 321 11521.19 126.33 52680.21 88888.00 2016-11-16 01:29:57.907 321 11521.17 126.31 52680.21 88888.00 2016-11-16 01:29:58.407 321 11521.21 126.34 52680.16 88888.00 2016-11-16 01:29:58.907 321 11521.23 126.34 52680.20 88888.00 2016-11-16 01:29:59.407 321 11521.29 126.33 52680.19 88888.00 2016-11-16 01:29:59.907 321 11521.25 126.33 52680.26 88888.00 2016-11-16 01:30:00.407 321 11521.21 126.34 52680.28 88888.00 2016-11-16 01:30:00.907 321 11521.20 126.32 52680.26 88888.00 2016-11-16 01:30:01.407 321 11521.26 126.31 52680.18 88888.00 2016-11-16 01:30:01.907 321 11521.23 126.29 52680.16 88888.00 2016-11-16 01:30:02.407 321 11521.16 126.24 52680.19 88888.00 2016-11-16 01:30:02.907 321 11521.21 126.23 52680.17 88888.00 2016-11-16 01:30:03.407 321 11521.24 126.20 52680.18 88888.00 2016-11-16 01:30:03.907 321 11521.20 126.18 52680.20 88888.00 2016-11-16 01:30:04.407 321 11521.20 126.18 52680.20 88888.00 2016-11-16 01:30:04.907 321 11521.24 126.26 52680.18 88888.00 2016-11-16 01:30:05.407 321 11521.24 126.26 52680.15 88888.00 2016-11-16 01:30:05.907 321 11521.25 126.26 52680.12 88888.00 2016-11-16 01:30:06.407 321 11521.35 126.21 52680.12 88888.00 2016-11-16 01:30:06.907 321 11521.37 126.24 52680.12 88888.00 2016-11-16 01:30:07.407 321 11521.38 126.28 52680.10 88888.00 2016-11-16 01:30:07.907 321 11521.37 126.26 52680.07 88888.00 2016-11-16 01:30:08.407 321 11521.35 126.33 52680.08 88888.00 2016-11-16 01:30:08.907 321 11521.38 126.33 52680.08 88888.00 2016-11-16 01:30:09.407 321 11521.39 126.28 52680.07 88888.00 2016-11-16 01:30:09.907 321 11521.42 126.26 52680.09 88888.00 2016-11-16 01:30:10.407 321 11521.50 126.28 52680.09 88888.00 2016-11-16 01:30:10.907 321 11521.47 126.26 52680.06 88888.00 2016-11-16 01:30:11.407 321 11521.41 126.29 52680.09 88888.00 2016-11-16 01:30:11.907 321 11521.35 126.31 52680.15 88888.00 2016-11-16 01:30:12.407 321 11521.38 126.33 52680.16 88888.00 2016-11-16 01:30:12.907 321 11521.41 126.36 52680.21 88888.00 2016-11-16 01:30:13.407 321 11521.37 126.37 52680.20 88888.00 2016-11-16 01:30:13.907 321 11521.37 126.38 52680.17 88888.00 2016-11-16 01:30:14.407 321 11521.35 126.36 52680.17 88888.00 2016-11-16 01:30:14.907 321 11521.31 126.36 52680.17 88888.00 2016-11-16 01:30:15.408 321 11521.29 126.38 52680.20 88888.00 2016-11-16 01:30:15.908 321 11521.23 126.37 52680.24 88888.00 2016-11-16 01:30:16.408 321 11521.17 126.38 52680.31 88888.00 2016-11-16 01:30:16.908 321 11521.22 126.41 52680.27 88888.00 2016-11-16 01:30:17.408 321 11521.26 126.39 52680.25 88888.00 2016-11-16 01:30:17.908 321 11521.23 126.32 52680.27 88888.00 2016-11-16 01:30:18.408 321 11521.25 126.30 52680.25 88888.00 2016-11-16 01:30:18.908 321 11521.29 126.33 52680.24 88888.00 2016-11-16 01:30:19.408 321 11521.30 126.34 52680.24 88888.00 2016-11-16 01:30:19.908 321 11521.33 126.36 52680.23 88888.00 2016-11-16 01:30:20.408 321 11521.31 126.39 52680.20 88888.00 2016-11-16 01:30:20.908 321 11521.34 126.36 52680.17 88888.00 2016-11-16 01:30:21.408 321 11521.38 126.31 52680.16 88888.00 2016-11-16 01:30:21.908 321 11521.42 126.30 52680.14 88888.00 2016-11-16 01:30:22.408 321 11521.47 126.30 52680.11 88888.00 2016-11-16 01:30:22.908 321 11521.41 126.27 52680.14 88888.00 2016-11-16 01:30:23.408 321 11521.38 126.19 52680.15 88888.00 2016-11-16 01:30:23.908 321 11521.31 126.20 52680.18 88888.00 2016-11-16 01:30:24.408 321 11521.22 126.24 52680.27 88888.00 2016-11-16 01:30:24.908 321 11521.17 126.24 52680.32 88888.00 2016-11-16 01:30:25.408 321 11521.13 126.23 52680.33 88888.00 2016-11-16 01:30:25.908 321 11521.15 126.22 52680.29 88888.00 2016-11-16 01:30:26.408 321 11521.15 126.17 52680.29 88888.00 2016-11-16 01:30:26.908 321 11521.12 126.14 52680.26 88888.00 2016-11-16 01:30:27.408 321 11521.11 126.11 52680.33 88888.00 2016-11-16 01:30:27.908 321 11521.12 126.10 52680.31 88888.00 2016-11-16 01:30:28.408 321 11521.21 126.08 52680.23 88888.00 2016-11-16 01:30:28.908 321 11521.25 126.05 52680.19 88888.00 2016-11-16 01:30:29.408 321 11521.23 126.03 52680.23 88888.00 2016-11-16 01:30:29.908 321 11521.34 126.01 52680.17 88888.00 2016-11-16 01:30:30.408 321 11521.38 126.00 52680.11 88888.00 2016-11-16 01:30:30.908 321 11521.33 125.95 52680.14 88888.00 2016-11-16 01:30:31.408 321 11521.29 125.97 52680.17 88888.00 2016-11-16 01:30:31.908 321 11521.25 125.99 52680.18 88888.00 2016-11-16 01:30:32.408 321 11521.23 126.00 52680.21 88888.00 2016-11-16 01:30:32.908 321 11521.22 125.95 52680.31 88888.00 2016-11-16 01:30:33.408 321 11521.17 125.97 52680.31 88888.00 2016-11-16 01:30:33.908 321 11521.19 125.95 52680.28 88888.00 2016-11-16 01:30:34.408 321 11521.20 125.94 52680.26 88888.00 2016-11-16 01:30:34.908 321 11521.23 125.93 52680.25 88888.00 2016-11-16 01:30:35.408 321 11521.31 125.90 52680.19 88888.00 2016-11-16 01:30:35.908 321 11521.41 125.98 52680.12 88888.00 2016-11-16 01:30:36.408 321 11521.35 126.01 52680.10 88888.00 2016-11-16 01:30:36.908 321 11521.30 125.97 52680.14 88888.00 2016-11-16 01:30:37.408 321 11521.33 125.93 52680.17 88888.00 2016-11-16 01:30:37.908 321 11521.32 125.93 52680.20 88888.00 2016-11-16 01:30:38.408 321 11521.17 125.98 52680.27 88888.00 2016-11-16 01:30:38.908 321 11521.17 126.03 52680.32 88888.00 2016-11-16 01:30:39.408 321 11521.21 126.03 52680.34 88888.00 2016-11-16 01:30:39.908 321 11521.08 126.08 52680.36 88888.00 2016-11-16 01:30:40.408 321 11520.99 126.10 52680.36 88888.00 2016-11-16 01:30:40.908 321 11521.02 126.12 52680.34 88888.00 2016-11-16 01:30:41.408 321 11521.02 126.12 52680.35 88888.00 2016-11-16 01:30:41.908 321 11520.95 126.13 52680.37 88888.00 2016-11-16 01:30:42.408 321 11520.98 126.15 52680.35 88888.00 2016-11-16 01:30:42.908 321 11520.99 126.14 52680.36 88888.00 2016-11-16 01:30:43.408 321 11521.00 126.17 52680.37 88888.00 2016-11-16 01:30:43.908 321 11521.04 126.23 52680.38 88888.00 2016-11-16 01:30:44.408 321 11521.05 126.21 52680.38 88888.00 2016-11-16 01:30:44.908 321 11521.11 126.27 52680.32 88888.00 2016-11-16 01:30:45.408 321 11521.13 126.28 52680.26 88888.00 2016-11-16 01:30:45.908 321 11521.15 126.23 52680.26 88888.00 2016-11-16 01:30:46.408 321 11521.16 126.21 52680.28 88888.00 2016-11-16 01:30:46.908 321 11521.19 126.20 52680.29 88888.00 2016-11-16 01:30:47.408 321 11521.05 126.28 52680.35 88888.00 2016-11-16 01:30:47.908 321 11520.95 126.24 52680.40 88888.00 2016-11-16 01:30:48.408 321 11520.97 126.21 52680.42 88888.00 2016-11-16 01:30:48.908 321 11521.05 126.27 52680.41 88888.00 2016-11-16 01:30:49.408 321 11521.08 126.31 52680.33 88888.00 2016-11-16 01:30:49.908 321 11521.15 126.27 52680.25 88888.00 2016-11-16 01:30:50.408 321 11521.12 126.28 52680.25 88888.00 2016-11-16 01:30:50.908 321 11521.12 126.29 52680.29 88888.00 2016-11-16 01:30:51.408 321 11521.13 126.29 52680.31 88888.00 2016-11-16 01:30:51.908 321 11521.15 126.31 52680.25 88888.00 2016-11-16 01:30:52.408 321 11521.19 126.31 52680.20 88888.00 2016-11-16 01:30:52.908 321 11521.12 126.32 52680.21 88888.00 2016-11-16 01:30:53.408 321 11521.12 126.34 52680.25 88888.00 2016-11-16 01:30:53.908 321 11521.14 126.31 52680.27 88888.00 2016-11-16 01:30:54.408 321 11521.23 126.31 52680.25 88888.00 2016-11-16 01:30:54.908 321 11521.22 126.32 52680.26 88888.00 2016-11-16 01:30:55.408 321 11521.29 126.29 52680.25 88888.00 2016-11-16 01:30:55.908 321 11521.33 126.29 52680.21 88888.00 2016-11-16 01:30:56.408 321 11521.34 126.30 52680.20 88888.00 2016-11-16 01:30:56.908 321 11521.34 126.27 52680.23 88888.00 2016-11-16 01:30:57.408 321 11521.34 126.26 52680.20 88888.00 2016-11-16 01:30:57.908 321 11521.26 126.30 52680.27 88888.00 2016-11-16 01:30:58.408 321 11521.16 126.31 52680.33 88888.00 2016-11-16 01:30:58.908 321 11521.21 126.27 52680.33 88888.00 2016-11-16 01:30:59.408 321 11521.26 126.32 52680.26 88888.00 2016-11-16 01:30:59.908 321 11521.23 126.39 52680.28 88888.00 2016-11-16 01:31:00.408 321 11521.15 126.43 52680.35 88888.00 2016-11-16 01:31:00.908 321 11521.08 126.38 52680.40 88888.00 2016-11-16 01:31:01.408 321 11521.03 126.39 52680.42 88888.00 2016-11-16 01:31:01.908 321 11521.00 126.37 52680.44 88888.00 2016-11-16 01:31:02.408 321 11521.04 126.41 52680.45 88888.00 2016-11-16 01:31:02.908 321 11521.03 126.38 52680.47 88888.00 2016-11-16 01:31:03.408 321 11520.99 126.40 52680.47 88888.00 2016-11-16 01:31:03.908 321 11521.02 126.44 52680.46 88888.00 2016-11-16 01:31:04.408 321 11520.99 126.44 52680.46 88888.00 2016-11-16 01:31:04.908 321 11521.00 126.44 52680.42 88888.00 2016-11-16 01:31:05.408 321 11521.04 126.46 52680.41 88888.00 2016-11-16 01:31:05.908 321 11521.04 126.44 52680.40 88888.00 2016-11-16 01:31:06.408 321 11521.05 126.46 52680.38 88888.00 2016-11-16 01:31:06.908 321 11521.02 126.48 52680.38 88888.00 2016-11-16 01:31:07.408 321 11520.97 126.46 52680.37 88888.00 2016-11-16 01:31:07.908 321 11520.94 126.43 52680.35 88888.00 2016-11-16 01:31:08.408 321 11520.91 126.46 52680.37 88888.00 2016-11-16 01:31:08.908 321 11520.97 126.41 52680.33 88888.00 2016-11-16 01:31:09.408 321 11521.08 126.42 52680.29 88888.00 2016-11-16 01:31:09.908 321 11521.21 126.42 52680.25 88888.00 2016-11-16 01:31:10.408 321 11521.26 126.42 52680.21 88888.00 2016-11-16 01:31:10.908 321 11521.23 126.46 52680.23 88888.00 2016-11-16 01:31:11.408 321 11521.14 126.49 52680.26 88888.00 2016-11-16 01:31:11.908 321 11521.09 126.50 52680.29 88888.00 2016-11-16 01:31:12.408 321 11521.13 126.44 52680.25 88888.00 2016-11-16 01:31:12.908 321 11521.17 126.39 52680.20 88888.00 2016-11-16 01:31:13.408 321 11521.16 126.39 52680.23 88888.00 2016-11-16 01:31:13.908 321 11521.12 126.43 52680.23 88888.00 2016-11-16 01:31:14.408 321 11521.15 126.40 52680.23 88888.00 2016-11-16 01:31:14.908 321 11521.22 126.40 52680.23 88888.00 2016-11-16 01:31:15.408 321 11521.19 126.39 52680.27 88888.00 2016-11-16 01:31:15.908 321 11521.13 126.39 52680.28 88888.00 2016-11-16 01:31:16.408 321 11521.17 126.41 52680.27 88888.00 2016-11-16 01:31:16.908 321 11521.24 126.40 52680.19 88888.00 2016-11-16 01:31:17.408 321 11521.17 126.43 52680.20 88888.00 2016-11-16 01:31:17.908 321 11521.08 126.48 52680.25 88888.00 2016-11-16 01:31:18.408 321 11521.12 126.43 52680.24 88888.00 2016-11-16 01:31:18.908 321 11521.17 126.49 52680.21 88888.00 2016-11-16 01:31:19.408 321 11521.22 126.47 52680.20 88888.00 2016-11-16 01:31:19.908 321 11521.21 126.40 52680.21 88888.00 2016-11-16 01:31:20.408 321 11521.22 126.39 52680.25 88888.00 2016-11-16 01:31:20.908 321 11521.21 126.38 52680.26 88888.00 2016-11-16 01:31:21.408 321 11521.24 126.42 52680.23 88888.00 2016-11-16 01:31:21.908 321 11521.25 126.42 52680.20 88888.00 2016-11-16 01:31:22.408 321 11521.25 126.42 52680.18 88888.00 2016-11-16 01:31:22.908 321 11521.29 126.43 52680.12 88888.00 2016-11-16 01:31:23.408 321 11521.26 126.39 52680.14 88888.00 2016-11-16 01:31:23.908 321 11521.28 126.39 52680.14 88888.00 2016-11-16 01:31:24.408 321 11521.34 126.36 52680.15 88888.00 2016-11-16 01:31:24.908 321 11521.37 126.34 52680.12 88888.00 2016-11-16 01:31:25.408 321 11521.35 126.38 52680.14 88888.00 2016-11-16 01:31:25.908 321 11521.37 126.36 52680.11 88888.00 2016-11-16 01:31:26.408 321 11521.35 126.33 52680.11 88888.00 2016-11-16 01:31:26.908 321 11521.34 126.33 52680.15 88888.00 2016-11-16 01:31:27.408 321 11521.31 126.36 52680.16 88888.00 2016-11-16 01:31:27.908 321 11521.35 126.36 52680.12 88888.00 2016-11-16 01:31:28.408 321 11521.39 126.37 52680.12 88888.00 2016-11-16 01:31:28.908 321 11521.33 126.38 52680.17 88888.00 2016-11-16 01:31:29.408 321 11521.25 126.37 52680.17 88888.00 2016-11-16 01:31:29.908 321 11521.20 126.34 52680.20 88888.00 2016-11-16 01:31:30.408 321 11521.20 126.36 52680.21 88888.00 2016-11-16 01:31:30.908 321 11521.25 126.38 52680.20 88888.00 2016-11-16 01:31:31.408 321 11521.28 126.40 52680.19 88888.00 2016-11-16 01:31:31.908 321 11521.24 126.40 52680.18 88888.00 2016-11-16 01:31:32.408 321 11521.19 126.41 52680.23 88888.00 2016-11-16 01:31:32.908 321 11521.19 126.37 52680.24 88888.00 2016-11-16 01:31:33.408 321 11521.22 126.29 52680.21 88888.00 2016-11-16 01:31:33.908 321 11521.19 126.26 52680.20 88888.00 2016-11-16 01:31:34.408 321 11521.20 126.30 52680.17 88888.00 2016-11-16 01:31:34.908 321 11521.20 126.32 52680.15 88888.00 2016-11-16 01:31:35.408 321 11521.23 126.33 52680.14 88888.00 2016-11-16 01:31:35.908 321 11521.26 126.34 52680.11 88888.00 2016-11-16 01:31:36.408 321 11521.22 126.32 52680.08 88888.00 2016-11-16 01:31:36.908 321 11521.23 126.29 52680.08 88888.00 2016-11-16 01:31:37.408 321 11521.22 126.24 52680.12 88888.00 2016-11-16 01:31:37.908 321 11521.17 126.29 52680.12 88888.00 2016-11-16 01:31:38.408 321 11521.19 126.32 52680.10 88888.00 2016-11-16 01:31:38.908 321 11521.25 126.33 52680.12 88888.00 2016-11-16 01:31:39.408 321 11521.19 126.31 52680.17 88888.00 2016-11-16 01:31:39.908 321 11521.13 126.24 52680.18 88888.00 2016-11-16 01:31:40.408 321 11521.19 126.28 52680.15 88888.00 2016-11-16 01:31:40.908 321 11521.15 126.33 52680.12 88888.00 2016-11-16 01:31:41.408 321 11521.07 126.33 52680.16 88888.00 2016-11-16 01:31:41.908 321 11521.06 126.34 52680.18 88888.00 2016-11-16 01:31:42.408 321 11521.03 126.33 52680.23 88888.00 2016-11-16 01:31:42.908 321 11521.05 126.28 52680.25 88888.00 2016-11-16 01:31:43.408 321 11521.03 126.28 52680.21 88888.00 2016-11-16 01:31:43.908 321 11521.06 126.27 52680.18 88888.00 2016-11-16 01:31:44.408 321 11521.11 126.23 52680.21 88888.00 2016-11-16 01:31:44.908 321 11521.11 126.22 52680.24 88888.00 2016-11-16 01:31:45.408 321 11521.14 126.23 52680.23 88888.00 2016-11-16 01:31:45.908 321 11521.14 126.22 52680.23 88888.00 2016-11-16 01:31:46.408 321 11521.15 126.24 52680.21 88888.00 2016-11-16 01:31:46.908 321 11521.14 126.26 52680.23 88888.00 2016-11-16 01:31:47.408 321 11521.15 126.26 52680.20 88888.00 2016-11-16 01:31:47.908 321 11521.19 126.22 52680.18 88888.00 2016-11-16 01:31:48.408 321 11521.17 126.23 52680.19 88888.00 2016-11-16 01:31:48.908 321 11521.19 126.22 52680.20 88888.00 2016-11-16 01:31:49.408 321 11521.09 126.24 52680.25 88888.00 2016-11-16 01:31:49.908 321 11521.08 126.18 52680.26 88888.00 2016-11-16 01:31:50.408 321 11521.08 126.20 52680.31 88888.00 2016-11-16 01:31:50.908 321 11521.04 126.21 52680.33 88888.00 2016-11-16 01:31:51.408 321 11520.97 126.19 52680.32 88888.00 2016-11-16 01:31:51.908 321 11520.99 126.14 52680.31 88888.00 2016-11-16 01:31:52.408 321 11521.07 126.11 52680.28 88888.00 2016-11-16 01:31:52.908 321 11521.05 126.18 52680.28 88888.00 2016-11-16 01:31:53.408 321 11521.05 126.20 52680.27 88888.00 2016-11-16 01:31:53.908 321 11521.04 126.18 52680.26 88888.00 2016-11-16 01:31:54.408 321 11521.08 126.17 52680.25 88888.00 2016-11-16 01:31:54.908 321 11521.16 126.18 52680.21 88888.00 2016-11-16 01:31:55.408 321 11521.14 126.18 52680.23 88888.00 2016-11-16 01:31:55.908 321 11521.08 126.19 52680.24 88888.00 2016-11-16 01:31:56.408 321 11521.03 126.18 52680.28 88888.00 2016-11-16 01:31:56.908 321 11521.07 126.20 52680.26 88888.00 2016-11-16 01:31:57.408 321 11521.16 126.20 52680.24 88888.00 2016-11-16 01:31:57.908 321 11521.08 126.15 52680.23 88888.00 2016-11-16 01:31:58.408 321 11521.06 126.15 52680.21 88888.00 2016-11-16 01:31:58.908 321 11521.05 126.19 52680.25 88888.00 2016-11-16 01:31:59.408 321 11520.99 126.18 52680.23 88888.00 2016-11-16 01:31:59.908 321 11520.89 126.19 52680.26 88888.00 2016-11-16 01:32:00.408 321 11520.86 126.19 52680.28 88888.00 2016-11-16 01:32:00.908 321 11520.90 126.26 52680.28 88888.00 2016-11-16 01:32:01.408 321 11520.88 126.24 52680.29 88888.00 2016-11-16 01:32:01.908 321 11520.91 126.24 52680.31 88888.00 2016-11-16 01:32:02.408 321 11520.89 126.24 52680.34 88888.00 2016-11-16 01:32:02.908 321 11520.89 126.27 52680.28 88888.00 2016-11-16 01:32:03.408 321 11520.91 126.29 52680.27 88888.00 2016-11-16 01:32:03.908 321 11520.94 126.26 52680.28 88888.00 2016-11-16 01:32:04.408 321 11520.91 126.26 52680.29 88888.00 2016-11-16 01:32:04.908 321 11520.90 126.18 52680.32 88888.00 2016-11-16 01:32:05.408 321 11520.90 126.14 52680.32 88888.00 2016-11-16 01:32:05.908 321 11520.90 126.13 52680.31 88888.00 2016-11-16 01:32:06.408 321 11520.86 126.17 52680.32 88888.00 2016-11-16 01:32:06.908 321 11520.85 126.18 52680.32 88888.00 2016-11-16 01:32:07.408 321 11520.86 126.19 52680.33 88888.00 2016-11-16 01:32:07.908 321 11520.81 126.19 52680.34 88888.00 2016-11-16 01:32:08.408 321 11520.88 126.15 52680.32 88888.00 2016-11-16 01:32:08.908 321 11520.91 126.12 52680.32 88888.00 2016-11-16 01:32:09.408 321 11520.88 126.10 52680.29 88888.00 2016-11-16 01:32:09.908 321 11520.90 126.15 52680.26 88888.00 2016-11-16 01:32:10.408 321 11520.88 126.13 52680.28 88888.00 2016-11-16 01:32:10.908 321 11520.86 126.10 52680.32 88888.00 2016-11-16 01:32:11.408 321 11520.84 126.14 52680.31 88888.00 2016-11-16 01:32:11.908 321 11520.80 126.20 52680.28 88888.00 2016-11-16 01:32:12.408 321 11520.79 126.20 52680.31 88888.00 2016-11-16 01:32:12.908 321 11520.79 126.18 52680.32 88888.00 2016-11-16 01:32:13.408 321 11520.86 126.11 52680.29 88888.00 2016-11-16 01:32:13.908 321 11520.86 126.13 52680.29 88888.00 2016-11-16 01:32:14.408 321 11520.85 126.11 52680.29 88888.00 2016-11-16 01:32:14.908 321 11520.79 126.08 52680.31 88888.00 2016-11-16 01:32:15.408 321 11520.80 126.11 52680.28 88888.00 2016-11-16 01:32:15.908 321 11520.80 126.11 52680.29 88888.00 2016-11-16 01:32:16.408 321 11520.82 126.11 52680.36 88888.00 2016-11-16 01:32:16.908 321 11520.81 126.09 52680.36 88888.00 2016-11-16 01:32:17.408 321 11520.85 126.07 52680.35 88888.00 2016-11-16 01:32:17.908 321 11520.87 126.07 52680.37 88888.00 2016-11-16 01:32:18.408 321 11520.82 126.08 52680.37 88888.00 2016-11-16 01:32:18.908 321 11520.79 126.09 52680.34 88888.00 2016-11-16 01:32:19.408 321 11520.84 126.13 52680.28 88888.00 2016-11-16 01:32:19.908 321 11520.84 126.15 52680.28 88888.00 2016-11-16 01:32:20.408 321 11520.79 126.19 52680.31 88888.00 2016-11-16 01:32:20.908 321 11520.81 126.17 52680.28 88888.00 2016-11-16 01:32:21.408 321 11520.86 126.13 52680.29 88888.00 2016-11-16 01:32:21.908 321 11520.81 126.09 52680.28 88888.00 2016-11-16 01:32:22.408 321 11520.76 126.09 52680.27 88888.00 2016-11-16 01:32:22.908 321 11520.74 126.10 52680.24 88888.00 2016-11-16 01:32:23.408 321 11520.71 126.10 52680.27 88888.00 2016-11-16 01:32:23.908 321 11520.69 126.11 52680.28 88888.00 2016-11-16 01:32:24.408 321 11520.72 126.10 52680.28 88888.00 2016-11-16 01:32:24.908 321 11520.77 126.12 52680.31 88888.00 2016-11-16 01:32:25.408 321 11520.76 126.10 52680.25 88888.00 2016-11-16 01:32:25.908 321 11520.72 126.09 52680.27 88888.00 2016-11-16 01:32:26.408 321 11520.64 126.11 52680.26 88888.00 2016-11-16 01:32:26.908 321 11520.65 126.10 52680.26 88888.00 2016-11-16 01:32:27.408 321 11520.71 126.07 52680.27 88888.00 2016-11-16 01:32:27.908 321 11520.70 126.07 52680.31 88888.00 2016-11-16 01:32:28.408 321 11520.71 126.09 52680.33 88888.00 2016-11-16 01:32:28.908 321 11520.70 126.08 52680.34 88888.00 2016-11-16 01:32:29.408 321 11520.69 126.13 52680.33 88888.00 2016-11-16 01:32:29.908 321 11520.72 126.15 52680.32 88888.00 2016-11-16 01:32:30.408 321 11520.74 126.13 52680.28 88888.00 2016-11-16 01:32:30.908 321 11520.70 126.09 52680.29 88888.00 2016-11-16 01:32:31.408 321 11520.64 126.08 52680.29 88888.00 2016-11-16 01:32:31.908 321 11520.65 126.05 52680.29 88888.00 2016-11-16 01:32:32.408 321 11520.63 126.05 52680.31 88888.00 2016-11-16 01:32:32.908 321 11520.63 126.05 52680.32 88888.00 2016-11-16 01:32:33.408 321 11520.63 126.08 52680.32 88888.00 2016-11-16 01:32:33.908 321 11520.60 126.08 52680.32 88888.00 2016-11-16 01:32:34.408 321 11520.58 126.09 52680.32 88888.00 2016-11-16 01:32:34.908 321 11520.60 126.07 52680.32 88888.00 2016-11-16 01:32:35.408 321 11520.62 126.01 52680.32 88888.00 2016-11-16 01:32:35.908 321 11520.60 126.02 52680.32 88888.00 2016-11-16 01:32:36.408 321 11520.56 126.05 52680.34 88888.00 2016-11-16 01:32:36.908 321 11520.54 126.07 52680.34 88888.00 2016-11-16 01:32:37.408 321 11520.54 126.04 52680.34 88888.00 2016-11-16 01:32:37.908 321 11520.51 126.00 52680.38 88888.00 2016-11-16 01:32:38.408 321 11520.46 126.05 52680.38 88888.00 2016-11-16 01:32:38.908 321 11520.49 126.01 52680.36 88888.00 2016-11-16 01:32:39.408 321 11520.50 125.97 52680.38 88888.00 2016-11-16 01:32:39.908 321 11520.49 125.98 52680.37 88888.00 2016-11-16 01:32:40.408 321 11520.51 125.99 52680.34 88888.00 2016-11-16 01:32:40.908 321 11520.53 125.98 52680.32 88888.00 2016-11-16 01:32:41.408 321 11520.51 125.99 52680.34 88888.00 2016-11-16 01:32:41.908 321 11520.50 125.95 52680.33 88888.00 2016-11-16 01:32:42.408 321 11520.46 125.93 52680.32 88888.00 2016-11-16 01:32:42.908 321 11520.44 125.92 52680.32 88888.00 2016-11-16 01:32:43.408 321 11520.47 125.92 52680.31 88888.00 2016-11-16 01:32:43.908 321 11520.49 125.94 52680.31 88888.00 2016-11-16 01:32:44.408 321 11520.49 125.91 52680.32 88888.00 2016-11-16 01:32:44.908 321 11520.44 125.90 52680.32 88888.00 2016-11-16 01:32:45.408 321 11520.45 125.90 52680.28 88888.00 2016-11-16 01:32:45.908 321 11520.46 125.85 52680.26 88888.00 2016-11-16 01:32:46.408 321 11520.43 125.84 52680.28 88888.00 2016-11-16 01:32:46.908 321 11520.42 125.88 52680.31 88888.00 2016-11-16 01:32:47.408 321 11520.43 125.86 52680.29 88888.00 2016-11-16 01:32:47.908 321 11520.46 125.86 52680.32 88888.00 2016-11-16 01:32:48.408 321 11520.43 125.84 52680.34 88888.00 2016-11-16 01:32:48.908 321 11520.44 125.80 52680.29 88888.00 2016-11-16 01:32:49.408 321 11520.40 125.78 52680.27 88888.00 2016-11-16 01:32:49.908 321 11520.36 125.81 52680.29 88888.00 2016-11-16 01:32:50.408 321 11520.37 125.83 52680.31 88888.00 2016-11-16 01:32:50.908 321 11520.40 125.85 52680.29 88888.00 2016-11-16 01:32:51.408 321 11520.43 125.85 52680.26 88888.00 2016-11-16 01:32:51.908 321 11520.51 125.80 52680.24 88888.00 2016-11-16 01:32:52.408 321 11520.51 125.75 52680.29 88888.00 2016-11-16 01:32:52.908 321 11520.46 125.80 52680.28 88888.00 2016-11-16 01:32:53.408 321 11520.46 125.78 52680.23 88888.00 2016-11-16 01:32:53.908 321 11520.45 125.79 52680.20 88888.00 2016-11-16 01:32:54.408 321 11520.46 125.80 52680.20 88888.00 2016-11-16 01:32:54.908 321 11520.46 125.85 52680.23 88888.00 2016-11-16 01:32:55.409 321 11520.45 125.84 52680.25 88888.00 2016-11-16 01:32:55.909 321 11520.46 125.82 52680.26 88888.00 2016-11-16 01:32:56.409 321 11520.49 125.81 52680.27 88888.00 2016-11-16 01:32:56.909 321 11520.54 125.84 52680.21 88888.00 2016-11-16 01:32:57.409 321 11520.55 125.82 52680.20 88888.00 2016-11-16 01:32:57.909 321 11520.54 125.84 52680.21 88888.00 2016-11-16 01:32:58.409 321 11520.54 125.86 52680.25 88888.00 2016-11-16 01:32:58.909 321 11520.52 125.80 52680.27 88888.00 2016-11-16 01:32:59.409 321 11520.55 125.76 52680.24 88888.00 2016-11-16 01:32:59.909 321 11520.58 125.75 52680.21 88888.00 2016-11-16 01:33:00.409 321 11520.63 125.73 52680.23 88888.00 2016-11-16 01:33:00.909 321 11520.71 125.73 52680.21 88888.00 2016-11-16 01:33:01.409 321 11520.73 125.76 52680.19 88888.00 2016-11-16 01:33:01.909 321 11520.72 125.74 52680.16 88888.00 2016-11-16 01:33:02.409 321 11520.68 125.71 52680.14 88888.00 2016-11-16 01:33:02.909 321 11520.67 125.74 52680.18 88888.00 2016-11-16 01:33:03.409 321 11520.69 125.75 52680.17 88888.00 2016-11-16 01:33:03.909 321 11520.73 125.74 52680.12 88888.00 2016-11-16 01:33:04.409 321 11520.78 125.72 52680.07 88888.00 2016-11-16 01:33:04.909 321 11520.74 125.79 52680.08 88888.00 2016-11-16 01:33:05.409 321 11520.77 125.79 52680.09 88888.00 2016-11-16 01:33:05.909 321 11520.79 125.80 52680.08 88888.00 2016-11-16 01:33:06.409 321 11520.79 125.81 52680.05 88888.00 2016-11-16 01:33:06.909 321 11520.80 125.78 52680.06 88888.00 2016-11-16 01:33:07.409 321 11520.87 125.79 52680.06 88888.00 2016-11-16 01:33:07.909 321 11520.86 125.76 52680.03 88888.00 2016-11-16 01:33:08.409 321 11520.88 125.78 52680.06 88888.00 2016-11-16 01:33:08.909 321 11520.87 125.78 52680.10 88888.00 2016-11-16 01:33:09.409 321 11520.80 125.78 52680.09 88888.00 2016-11-16 01:33:09.909 321 11520.79 125.75 52680.12 88888.00 2016-11-16 01:33:10.409 321 11520.80 125.78 52680.09 88888.00 2016-11-16 01:33:10.909 321 11520.79 125.82 52680.07 88888.00 2016-11-16 01:33:11.409 321 11520.79 125.79 52680.08 88888.00 2016-11-16 01:33:11.909 321 11520.79 125.79 52680.10 88888.00 2016-11-16 01:33:12.409 321 11520.79 125.74 52680.07 88888.00 2016-11-16 01:33:12.909 321 11520.85 125.73 52680.05 88888.00 2016-11-16 01:33:13.409 321 11520.89 125.72 52680.07 88888.00 2016-11-16 01:33:13.909 321 11520.90 125.64 52680.11 88888.00 2016-11-16 01:33:14.409 321 11520.89 125.69 52680.09 88888.00 2016-11-16 01:33:14.909 321 11520.90 125.72 52680.05 88888.00 2016-11-16 01:33:15.409 321 11520.95 125.63 52680.06 88888.00 2016-11-16 01:33:15.909 321 11520.94 125.62 52680.10 88888.00 2016-11-16 01:33:16.409 321 11520.95 125.63 52680.11 88888.00 2016-11-16 01:33:16.909 321 11520.95 125.63 52680.08 88888.00 2016-11-16 01:33:17.409 321 11520.87 125.64 52680.08 88888.00 2016-11-16 01:33:17.909 321 11520.78 125.62 52680.10 88888.00 2016-11-16 01:33:18.409 321 11520.77 125.60 52680.11 88888.00 2016-11-16 01:33:18.909 321 11520.74 125.61 52680.14 88888.00 2016-11-16 01:33:19.409 321 11520.78 125.60 52680.15 88888.00 2016-11-16 01:33:19.909 321 11520.80 125.56 52680.14 88888.00 2016-11-16 01:33:20.409 321 11520.74 125.62 52680.12 88888.00 2016-11-16 01:33:20.909 321 11520.72 125.70 52680.15 88888.00 2016-11-16 01:33:21.409 321 11520.72 125.66 52680.15 88888.00 2016-11-16 01:33:21.909 321 11520.78 125.63 52680.15 88888.00 2016-11-16 01:33:22.409 321 11520.74 125.63 52680.17 88888.00 2016-11-16 01:33:22.909 321 11520.72 125.62 52680.19 88888.00 2016-11-16 01:33:23.409 321 11520.74 125.59 52680.16 88888.00 2016-11-16 01:33:23.909 321 11520.73 125.61 52680.15 88888.00 2016-11-16 01:33:24.409 321 11520.68 125.61 52680.17 88888.00 2016-11-16 01:33:24.909 321 11520.62 125.62 52680.19 88888.00 2016-11-16 01:33:25.409 321 11520.62 125.53 52680.18 88888.00 2016-11-16 01:33:25.909 321 11520.69 125.53 52680.19 88888.00 2016-11-16 01:33:26.409 321 11520.79 125.56 52680.16 88888.00 2016-11-16 01:33:26.909 321 11520.82 125.55 52680.16 88888.00 2016-11-16 01:33:27.409 321 11520.84 125.52 52680.14 88888.00 2016-11-16 01:33:27.909 321 11520.84 125.51 52680.10 88888.00 2016-11-16 01:33:28.409 321 11520.86 125.53 52680.12 88888.00 2016-11-16 01:33:28.909 321 11520.87 125.53 52680.09 88888.00 2016-11-16 01:33:29.409 321 11520.93 125.58 52680.06 88888.00 2016-11-16 01:33:29.909 321 11520.98 125.55 52680.00 88888.00 2016-11-16 01:33:30.409 321 11520.98 125.58 52680.00 88888.00 2016-11-16 01:33:30.909 321 11521.00 125.56 52680.05 88888.00 2016-11-16 01:33:31.409 321 11521.03 125.61 52680.07 88888.00 2016-11-16 01:33:31.909 321 11521.03 125.56 52680.06 88888.00 2016-11-16 01:33:32.409 321 11521.06 125.62 52680.09 88888.00 2016-11-16 01:33:32.909 321 11521.07 125.64 52680.07 88888.00 2016-11-16 01:33:33.409 321 11521.09 125.69 52680.08 88888.00 2016-11-16 01:33:33.909 321 11521.11 125.66 52680.11 88888.00 2016-11-16 01:33:34.409 321 11521.08 125.63 52680.07 88888.00 2016-11-16 01:33:34.909 321 11521.08 125.63 52680.02 88888.00 2016-11-16 01:33:35.409 321 11521.11 125.64 52680.05 88888.00 2016-11-16 01:33:35.909 321 11521.11 125.71 52680.03 88888.00 2016-11-16 01:33:36.409 321 11521.12 125.73 52680.09 88888.00 2016-11-16 01:33:36.909 321 11521.12 125.78 52680.09 88888.00 2016-11-16 01:33:37.409 321 11521.13 125.80 52680.06 88888.00 2016-11-16 01:33:37.909 321 11521.15 125.82 52680.07 88888.00 2016-11-16 01:33:38.409 321 11521.21 125.81 52680.07 88888.00 2016-11-16 01:33:38.909 321 11521.24 125.86 52680.01 88888.00 2016-11-16 01:33:39.409 321 11521.21 125.84 52680.02 88888.00 2016-11-16 01:33:39.909 321 11521.19 125.85 52680.00 88888.00 2016-11-16 01:33:40.409 321 11521.21 125.86 52680.02 88888.00 2016-11-16 01:33:40.909 321 11521.15 125.92 52680.03 88888.00 2016-11-16 01:33:41.409 321 11521.12 125.95 52680.03 88888.00 2016-11-16 01:33:41.909 321 11521.09 125.97 52680.12 88888.00 2016-11-16 01:33:42.409 321 11521.07 125.97 52680.15 88888.00 2016-11-16 01:33:42.909 321 11521.05 125.94 52680.15 88888.00 2016-11-16 01:33:43.409 321 11521.03 126.02 52680.14 88888.00 2016-11-16 01:33:43.909 321 11521.00 126.05 52680.14 88888.00 2016-11-16 01:33:44.409 321 11521.03 126.03 52680.11 88888.00 2016-11-16 01:33:44.909 321 11521.06 125.99 52680.11 88888.00 2016-11-16 01:33:45.409 321 11521.03 125.99 52680.11 88888.00 2016-11-16 01:33:45.909 321 11521.00 126.00 52680.11 88888.00 2016-11-16 01:33:46.409 321 11521.02 126.01 52680.17 88888.00 2016-11-16 01:33:46.909 321 11520.97 126.00 52680.15 88888.00 2016-11-16 01:33:47.409 321 11520.94 126.01 52680.11 88888.00 2016-11-16 01:33:47.909 321 11520.90 126.07 52680.14 88888.00 2016-11-16 01:33:48.409 321 11520.93 126.02 52680.12 88888.00 2016-11-16 01:33:48.909 321 11520.93 126.00 52680.15 88888.00 2016-11-16 01:33:49.409 321 11520.98 126.01 52680.15 88888.00 2016-11-16 01:33:49.909 321 11520.97 126.01 52680.16 88888.00 2016-11-16 01:33:50.409 321 11520.96 126.04 52680.17 88888.00 2016-11-16 01:33:50.909 321 11520.97 126.04 52680.16 88888.00 2016-11-16 01:33:51.409 321 11520.98 125.97 52680.14 88888.00 2016-11-16 01:33:51.909 321 11521.02 125.95 52680.15 88888.00 2016-11-16 01:33:52.409 321 11520.99 125.98 52680.20 88888.00 2016-11-16 01:33:52.909 321 11521.00 125.98 52680.18 88888.00 2016-11-16 01:33:53.409 321 11521.07 126.00 52680.18 88888.00 2016-11-16 01:33:53.909 321 11521.04 126.00 52680.20 88888.00 2016-11-16 01:33:54.409 321 11521.02 125.98 52680.20 88888.00 2016-11-16 01:33:54.909 321 11521.00 126.01 52680.19 88888.00 2016-11-16 01:33:55.409 321 11520.98 125.99 52680.23 88888.00 2016-11-16 01:33:55.909 321 11520.98 125.98 52680.21 88888.00 2016-11-16 01:33:56.409 321 11520.99 125.99 52680.20 88888.00 2016-11-16 01:33:56.909 321 11521.04 126.00 52680.17 88888.00 2016-11-16 01:33:57.409 321 11521.08 125.98 52680.17 88888.00 2016-11-16 01:33:57.909 321 11521.07 125.98 52680.14 88888.00 2016-11-16 01:33:58.409 321 11521.05 125.98 52680.11 88888.00 2016-11-16 01:33:58.909 321 11521.00 125.98 52680.09 88888.00 2016-11-16 01:33:59.409 321 11521.00 125.98 52680.11 88888.00 2016-11-16 01:33:59.909 321 11521.02 126.01 52680.14 88888.00 2016-11-16 01:34:00.409 321 11521.02 125.99 52680.16 88888.00 2016-11-16 01:34:00.909 321 11521.00 125.98 52680.15 88888.00 2016-11-16 01:34:01.409 321 11520.98 125.98 52680.14 88888.00 2016-11-16 01:34:01.909 321 11520.96 126.02 52680.14 88888.00 2016-11-16 01:34:02.409 321 11520.95 126.02 52680.15 88888.00 2016-11-16 01:34:02.909 321 11520.95 126.00 52680.16 88888.00 2016-11-16 01:34:03.409 321 11520.98 126.01 52680.14 88888.00 2016-11-16 01:34:03.909 321 11521.06 126.04 52680.11 88888.00 2016-11-16 01:34:04.409 321 11521.06 126.01 52680.11 88888.00 2016-11-16 01:34:04.909 321 11521.02 126.02 52680.10 88888.00 2016-11-16 01:34:05.409 321 11521.02 126.01 52680.12 88888.00 2016-11-16 01:34:05.909 321 11521.08 126.01 52680.14 88888.00 2016-11-16 01:34:06.409 321 11521.13 126.04 52680.09 88888.00 2016-11-16 01:34:06.909 321 11521.13 126.09 52680.11 88888.00 2016-11-16 01:34:07.409 321 11521.15 126.10 52680.12 88888.00 2016-11-16 01:34:07.909 321 11521.12 126.12 52680.11 88888.00 2016-11-16 01:34:08.409 321 11521.14 126.04 52680.09 88888.00 2016-11-16 01:34:08.909 321 11521.12 126.10 52680.10 88888.00 2016-11-16 01:34:09.409 321 11521.08 126.14 52680.14 88888.00 2016-11-16 01:34:09.909 321 11521.07 126.15 52680.18 88888.00 2016-11-16 01:34:10.409 321 11521.14 126.19 52680.16 88888.00 2016-11-16 01:34:10.909 321 11521.17 126.22 52680.16 88888.00 2016-11-16 01:34:11.409 321 11521.13 126.21 52680.15 88888.00 2016-11-16 01:34:11.909 321 11521.17 126.23 52680.09 88888.00 2016-11-16 01:34:12.409 321 11521.19 126.21 52680.08 88888.00 2016-11-16 01:34:12.909 321 11521.16 126.24 52680.14 88888.00 2016-11-16 01:34:13.409 321 11521.15 126.24 52680.18 88888.00 2016-11-16 01:34:13.909 321 11521.11 126.27 52680.25 88888.00 2016-11-16 01:34:14.409 321 11521.06 126.30 52680.26 88888.00 2016-11-16 01:34:14.909 321 11521.08 126.31 52680.25 88888.00 2016-11-16 01:34:15.409 321 11521.05 126.32 52680.24 88888.00 2016-11-16 01:34:15.909 321 11521.07 126.33 52680.25 88888.00 2016-11-16 01:34:16.409 321 11521.12 126.33 52680.25 88888.00 2016-11-16 01:34:16.909 321 11521.12 126.34 52680.26 88888.00 2016-11-16 01:34:17.409 321 11521.07 126.37 52680.24 88888.00 2016-11-16 01:34:17.909 321 11521.09 126.31 52680.20 88888.00 2016-11-16 01:34:18.409 321 11521.04 126.32 52680.25 88888.00 2016-11-16 01:34:18.909 321 11521.07 126.34 52680.25 88888.00 2016-11-16 01:34:19.409 321 11521.13 126.34 52680.23 88888.00 2016-11-16 01:34:19.909 321 11521.13 126.36 52680.23 88888.00 2016-11-16 01:34:20.409 321 11521.14 126.31 52680.24 88888.00 2016-11-16 01:34:20.909 321 11521.15 126.33 52680.20 88888.00 2016-11-16 01:34:21.409 321 11521.09 126.36 52680.20 88888.00 2016-11-16 01:34:21.909 321 11521.03 126.38 52680.21 88888.00 2016-11-16 01:34:22.409 321 11520.90 126.41 52680.29 88888.00 2016-11-16 01:34:22.909 321 11520.95 126.44 52680.29 88888.00 2016-11-16 01:34:23.409 321 11521.00 126.49 52680.24 88888.00 2016-11-16 01:34:23.909 321 11520.99 126.49 52680.24 88888.00 2016-11-16 01:34:24.409 321 11520.99 126.42 52680.26 88888.00 2016-11-16 01:34:24.909 321 11520.96 126.41 52680.29 88888.00 2016-11-16 01:34:25.409 321 11520.97 126.47 52680.31 88888.00 2016-11-16 01:34:25.909 321 11520.94 126.47 52680.28 88888.00 2016-11-16 01:34:26.409 321 11520.90 126.43 52680.33 88888.00 2016-11-16 01:34:26.909 321 11520.93 126.43 52680.32 88888.00 2016-11-16 01:34:27.409 321 11520.95 126.42 52680.33 88888.00 2016-11-16 01:34:27.909 321 11520.84 126.44 52680.41 88888.00 2016-11-16 01:34:28.409 321 11520.74 126.48 52680.44 88888.00 2016-11-16 01:34:28.909 321 11520.71 126.46 52680.43 88888.00 2016-11-16 01:34:29.409 321 11520.70 126.44 52680.44 88888.00 2016-11-16 01:34:29.909 321 11520.73 126.49 52680.41 88888.00 2016-11-16 01:34:30.409 321 11520.85 126.49 52680.35 88888.00 2016-11-16 01:34:30.909 321 11520.86 126.44 52680.33 88888.00 2016-11-16 01:34:31.409 321 11520.85 126.44 52680.34 88888.00 2016-11-16 01:34:31.909 321 11520.86 126.44 52680.32 88888.00 2016-11-16 01:34:32.409 321 11520.84 126.49 52680.35 88888.00 2016-11-16 01:34:32.909 321 11520.82 126.47 52680.38 88888.00 2016-11-16 01:34:33.409 321 11520.81 126.48 52680.41 88888.00 2016-11-16 01:34:33.909 321 11520.82 126.49 52680.42 88888.00 2016-11-16 01:34:34.409 321 11520.81 126.39 52680.38 88888.00 2016-11-16 01:34:34.909 321 11520.78 126.34 52680.41 88888.00 2016-11-16 01:34:35.409 321 11520.78 126.34 52680.42 88888.00 2016-11-16 01:34:35.909 321 11520.78 126.38 52680.43 88888.00 2016-11-16 01:34:36.409 321 11520.81 126.42 52680.36 88888.00 2016-11-16 01:34:36.909 321 11520.86 126.39 52680.34 88888.00 2016-11-16 01:34:37.409 321 11520.80 126.36 52680.36 88888.00 2016-11-16 01:34:37.909 321 11520.78 126.38 52680.40 88888.00 2016-11-16 01:34:38.409 321 11520.68 126.42 52680.44 88888.00 2016-11-16 01:34:38.909 321 11520.70 126.40 52680.44 88888.00 2016-11-16 01:34:39.409 321 11520.73 126.37 52680.43 88888.00 2016-11-16 01:34:39.909 321 11520.73 126.34 52680.42 88888.00 2016-11-16 01:34:40.409 321 11520.78 126.34 52680.41 88888.00 2016-11-16 01:34:40.909 321 11520.80 126.32 52680.40 88888.00 2016-11-16 01:34:41.409 321 11520.73 126.29 52680.41 88888.00 2016-11-16 01:34:41.909 321 11520.71 126.27 52680.42 88888.00 2016-11-16 01:34:42.409 321 11520.70 126.26 52680.44 88888.00 2016-11-16 01:34:42.909 321 11520.68 126.33 52680.44 88888.00 2016-11-16 01:34:43.409 321 11520.63 126.40 52680.43 88888.00 2016-11-16 01:34:43.909 321 11520.60 126.46 52680.43 88888.00 2016-11-16 01:34:44.409 321 11520.59 126.43 52680.44 88888.00 2016-11-16 01:34:44.909 321 11520.59 126.46 52680.45 88888.00 2016-11-16 01:34:45.409 321 11520.63 126.42 52680.44 88888.00 2016-11-16 01:34:45.909 321 11520.68 126.38 52680.46 88888.00 2016-11-16 01:34:46.409 321 11520.68 126.39 52680.49 88888.00 2016-11-16 01:34:46.909 321 11520.71 126.43 52680.49 88888.00 2016-11-16 01:34:47.409 321 11520.67 126.47 52680.52 88888.00 2016-11-16 01:34:47.909 321 11520.55 126.42 52680.54 88888.00 2016-11-16 01:34:48.409 321 11520.50 126.44 52680.56 88888.00 2016-11-16 01:34:48.909 321 11520.51 126.49 52680.54 88888.00 2016-11-16 01:34:49.409 321 11520.50 126.48 52680.53 88888.00 2016-11-16 01:34:49.909 321 11520.52 126.43 52680.56 88888.00 2016-11-16 01:34:50.409 321 11520.52 126.40 52680.58 88888.00 2016-11-16 01:34:50.909 321 11520.53 126.41 52680.54 88888.00 2016-11-16 01:34:51.409 321 11520.61 126.48 52680.47 88888.00 2016-11-16 01:34:51.909 321 11520.58 126.48 52680.49 88888.00 2016-11-16 01:34:52.409 321 11520.58 126.44 52680.49 88888.00 2016-11-16 01:34:52.909 321 11520.55 126.49 52680.49 88888.00 2016-11-16 01:34:53.409 321 11520.51 126.48 52680.47 88888.00 2016-11-16 01:34:53.909 321 11520.54 126.47 52680.49 88888.00 2016-11-16 01:34:54.409 321 11520.61 126.48 52680.45 88888.00 2016-11-16 01:34:54.909 321 11520.52 126.53 52680.50 88888.00 2016-11-16 01:34:55.409 321 11520.54 126.55 52680.49 88888.00 2016-11-16 01:34:55.909 321 11520.54 126.53 52680.46 88888.00 2016-11-16 01:34:56.409 321 11520.47 126.53 52680.50 88888.00 2016-11-16 01:34:56.909 321 11520.51 126.56 52680.54 88888.00 2016-11-16 01:34:57.409 321 11520.53 126.59 52680.55 88888.00 2016-11-16 01:34:57.909 321 11520.52 126.57 52680.56 88888.00 2016-11-16 01:34:58.409 321 11520.43 126.58 52680.62 88888.00 2016-11-16 01:34:58.909 321 11520.41 126.57 52680.60 88888.00 2016-11-16 01:34:59.409 321 11520.52 126.52 52680.51 88888.00 2016-11-16 01:34:59.909 321 11520.56 126.55 52680.50 88888.00 2016-11-16 01:35:00.409 321 11520.56 126.58 52680.52 88888.00 2016-11-16 01:35:00.909 321 11520.61 126.61 52680.52 88888.00 2016-11-16 01:35:01.409 321 11520.59 126.61 52680.50 88888.00 2016-11-16 01:35:01.909 321 11520.56 126.61 52680.47 88888.00 2016-11-16 01:35:02.409 321 11520.52 126.63 52680.53 88888.00 2016-11-16 01:35:02.909 321 11520.46 126.62 52680.55 88888.00 2016-11-16 01:35:03.409 321 11520.46 126.63 52680.54 88888.00 2016-11-16 01:35:03.909 321 11520.47 126.62 52680.56 88888.00 2016-11-16 01:35:04.409 321 11520.43 126.61 52680.61 88888.00 2016-11-16 01:35:04.909 321 11520.38 126.60 52680.63 88888.00 2016-11-16 01:35:05.409 321 11520.41 126.59 52680.63 88888.00 2016-11-16 01:35:05.909 321 11520.42 126.57 52680.65 88888.00 2016-11-16 01:35:06.409 321 11520.45 126.53 52680.61 88888.00 2016-11-16 01:35:06.909 321 11520.50 126.53 52680.56 88888.00 2016-11-16 01:35:07.409 321 11520.55 126.55 52680.49 88888.00 2016-11-16 01:35:07.909 321 11520.56 126.55 52680.46 88888.00 2016-11-16 01:35:08.409 321 11520.53 126.51 52680.50 88888.00 2016-11-16 01:35:08.909 321 11520.55 126.56 52680.53 88888.00 2016-11-16 01:35:09.409 321 11520.53 126.55 52680.54 88888.00 2016-11-16 01:35:09.909 321 11520.56 126.57 52680.51 88888.00 2016-11-16 01:35:10.409 321 11520.59 126.57 52680.50 88888.00 2016-11-16 01:35:10.909 321 11520.60 126.51 52680.52 88888.00 2016-11-16 01:35:11.409 321 11520.61 126.49 52680.54 88888.00 2016-11-16 01:35:11.909 321 11520.59 126.47 52680.52 88888.00 2016-11-16 01:35:12.409 321 11520.62 126.48 52680.49 88888.00 2016-11-16 01:35:12.909 321 11520.63 126.49 52680.50 88888.00 2016-11-16 01:35:13.409 321 11520.68 126.43 52680.50 88888.00 2016-11-16 01:35:13.909 321 11520.65 126.41 52680.42 88888.00 2016-11-16 01:35:14.409 321 11520.64 126.42 52680.38 88888.00 2016-11-16 01:35:14.909 321 11520.59 126.47 52680.41 88888.00 2016-11-16 01:35:15.409 321 11520.59 126.49 52680.45 88888.00 2016-11-16 01:35:15.909 321 11520.60 126.52 52680.50 88888.00 2016-11-16 01:35:16.409 321 11520.54 126.50 52680.52 88888.00 2016-11-16 01:35:16.909 321 11520.56 126.48 52680.50 88888.00 2016-11-16 01:35:17.409 321 11520.67 126.42 52680.41 88888.00 2016-11-16 01:35:17.909 321 11520.63 126.39 52680.41 88888.00 2016-11-16 01:35:18.409 321 11520.62 126.42 52680.44 88888.00 2016-11-16 01:35:18.909 321 11520.62 126.43 52680.44 88888.00 2016-11-16 01:35:19.409 321 11520.68 126.44 52680.36 88888.00 2016-11-16 01:35:19.909 321 11520.72 126.41 52680.29 88888.00 2016-11-16 01:35:20.409 321 11520.68 126.37 52680.28 88888.00 2016-11-16 01:35:20.909 321 11520.63 126.34 52680.33 88888.00 2016-11-16 01:35:21.409 321 11520.61 126.41 52680.37 88888.00 2016-11-16 01:35:21.909 321 11520.60 126.39 52680.42 88888.00 2016-11-16 01:35:22.409 321 11520.63 126.38 52680.41 88888.00 2016-11-16 01:35:22.909 321 11520.61 126.40 52680.44 88888.00 2016-11-16 01:35:23.409 321 11520.56 126.40 52680.44 88888.00 2016-11-16 01:35:23.909 321 11520.54 126.39 52680.42 88888.00 2016-11-16 01:35:24.409 321 11520.54 126.33 52680.42 88888.00 2016-11-16 01:35:24.909 321 11520.54 126.29 52680.45 88888.00 2016-11-16 01:35:25.409 321 11520.54 126.32 52680.43 88888.00 2016-11-16 01:35:25.909 321 11520.51 126.38 52680.42 88888.00 2016-11-16 01:35:26.409 321 11520.51 126.34 52680.41 88888.00 2016-11-16 01:35:26.909 321 11520.53 126.33 52680.38 88888.00 2016-11-16 01:35:27.409 321 11520.49 126.31 52680.40 88888.00 2016-11-16 01:35:27.909 321 11520.40 126.36 52680.40 88888.00 2016-11-16 01:35:28.409 321 11520.33 126.32 52680.42 88888.00 2016-11-16 01:35:28.909 321 11520.35 126.31 52680.45 88888.00 2016-11-16 01:35:29.409 321 11520.35 126.29 52680.45 88888.00 2016-11-16 01:35:29.909 321 11520.34 126.29 52680.45 88888.00 2016-11-16 01:35:30.409 321 11520.34 126.29 52680.43 88888.00 2016-11-16 01:35:30.909 321 11520.35 126.29 52680.43 88888.00 2016-11-16 01:35:31.409 321 11520.34 126.30 52680.46 88888.00 2016-11-16 01:35:31.909 321 11520.35 126.28 52680.49 88888.00 2016-11-16 01:35:32.409 321 11520.34 126.21 52680.49 88888.00 2016-11-16 01:35:32.909 321 11520.27 126.27 52680.51 88888.00 2016-11-16 01:35:33.409 321 11520.33 126.28 52680.45 88888.00 2016-11-16 01:35:33.909 321 11520.33 126.28 52680.43 88888.00 2016-11-16 01:35:34.409 321 11520.38 126.22 52680.41 88888.00 2016-11-16 01:35:34.909 321 11520.41 126.19 52680.41 88888.00 2016-11-16 01:35:35.410 321 11520.44 126.21 52680.41 88888.00 2016-11-16 01:35:35.910 321 11520.45 126.21 52680.40 88888.00 2016-11-16 01:35:36.410 321 11520.50 126.14 52680.40 88888.00 2016-11-16 01:35:36.910 321 11520.45 126.12 52680.42 88888.00 2016-11-16 01:35:37.410 321 11520.46 126.11 52680.42 88888.00 2016-11-16 01:35:37.910 321 11520.50 126.03 52680.41 88888.00 2016-11-16 01:35:38.410 321 11520.44 126.03 52680.42 88888.00 2016-11-16 01:35:38.910 321 11520.47 126.09 52680.43 88888.00 2016-11-16 01:35:39.410 321 11520.50 126.07 52680.42 88888.00 2016-11-16 01:35:39.910 321 11520.50 126.00 52680.43 88888.00 2016-11-16 01:35:40.410 321 11520.47 125.98 52680.47 88888.00 2016-11-16 01:35:40.910 321 11520.43 125.99 52680.50 88888.00 2016-11-16 01:35:41.410 321 11520.36 126.01 52680.50 88888.00 2016-11-16 01:35:41.910 321 11520.38 126.02 52680.46 88888.00 2016-11-16 01:35:42.410 321 11520.36 126.01 52680.45 88888.00 2016-11-16 01:35:42.910 321 11520.35 126.05 52680.45 88888.00 2016-11-16 01:35:43.410 321 11520.36 126.04 52680.43 88888.00 2016-11-16 01:35:43.910 321 11520.44 126.00 52680.43 88888.00 2016-11-16 01:35:44.410 321 11520.46 125.99 52680.41 88888.00 2016-11-16 01:35:44.910 321 11520.47 126.03 52680.41 88888.00 2016-11-16 01:35:45.410 321 11520.51 126.01 52680.41 88888.00 2016-11-16 01:35:45.910 321 11520.50 125.93 52680.41 88888.00 2016-11-16 01:35:46.410 321 11520.45 125.95 52680.44 88888.00 2016-11-16 01:35:46.910 321 11520.53 125.99 52680.41 88888.00 2016-11-16 01:35:47.410 321 11520.53 125.98 52680.43 88888.00 2016-11-16 01:35:47.910 321 11520.45 125.98 52680.44 88888.00 2016-11-16 01:35:48.410 321 11520.37 125.94 52680.38 88888.00 2016-11-16 01:35:48.910 321 11520.41 125.94 52680.36 88888.00 2016-11-16 01:35:49.410 321 11520.40 125.93 52680.40 88888.00 2016-11-16 01:35:49.910 321 11520.29 125.92 52680.44 88888.00 2016-11-16 01:35:50.410 321 11520.30 125.94 52680.43 88888.00 2016-11-16 01:35:50.910 321 11520.38 125.93 52680.41 88888.00 2016-11-16 01:35:51.410 321 11520.37 125.93 52680.37 88888.00 2016-11-16 01:35:51.910 321 11520.33 125.94 52680.35 88888.00 2016-11-16 01:35:52.410 321 11520.25 125.88 52680.36 88888.00 2016-11-16 01:35:52.910 321 11520.30 125.89 52680.36 88888.00 2016-11-16 01:35:53.410 321 11520.37 125.84 52680.35 88888.00 2016-11-16 01:35:53.910 321 11520.43 125.84 52680.34 88888.00 2016-11-16 01:35:54.410 321 11520.49 125.86 52680.36 88888.00 2016-11-16 01:35:54.910 321 11520.56 125.88 52680.37 88888.00 2016-11-16 01:35:55.410 321 11520.56 125.82 52680.37 88888.00 2016-11-16 01:35:55.910 321 11520.52 125.82 52680.35 88888.00 2016-11-16 01:35:56.410 321 11520.53 125.81 52680.32 88888.00 2016-11-16 01:35:56.910 321 11520.58 125.81 52680.29 88888.00 2016-11-16 01:35:57.410 321 11520.54 125.84 52680.34 88888.00 2016-11-16 01:35:57.910 321 11520.54 125.78 52680.35 88888.00 2016-11-16 01:35:58.410 321 11520.53 125.76 52680.37 88888.00 2016-11-16 01:35:58.910 321 11520.53 125.79 52680.34 88888.00 2016-11-16 01:35:59.410 321 11520.49 125.79 52680.38 88888.00 2016-11-16 01:35:59.910 321 11520.45 125.80 52680.38 88888.00 2016-11-16 01:36:00.410 321 11520.47 125.81 52680.41 88888.00 2016-11-16 01:36:00.910 321 11520.55 125.79 52680.37 88888.00 2016-11-16 01:36:01.410 321 11520.61 125.76 52680.35 88888.00 2016-11-16 01:36:01.910 321 11520.58 125.75 52680.34 88888.00 2016-11-16 01:36:02.410 321 11520.54 125.74 52680.34 88888.00 2016-11-16 01:36:02.910 321 11520.58 125.73 52680.35 88888.00 2016-11-16 01:36:03.410 321 11520.51 125.79 52680.37 88888.00 2016-11-16 01:36:03.910 321 11520.55 125.76 52680.33 88888.00 2016-11-16 01:36:04.410 321 11520.59 125.81 52680.26 88888.00 2016-11-16 01:36:04.910 321 11520.59 125.82 52680.27 88888.00 2016-11-16 01:36:05.410 321 11520.60 125.84 52680.26 88888.00 2016-11-16 01:36:05.910 321 11520.56 125.85 52680.31 88888.00 2016-11-16 01:36:06.410 321 11520.47 125.85 52680.36 88888.00 2016-11-16 01:36:06.910 321 11520.36 125.84 52680.41 88888.00 2016-11-16 01:36:07.410 321 11520.33 125.81 52680.40 88888.00 2016-11-16 01:36:07.910 321 11520.26 125.79 52680.46 88888.00 2016-11-16 01:36:08.410 321 11520.25 125.83 52680.50 88888.00 2016-11-16 01:36:08.910 321 11520.28 125.79 52680.46 88888.00 2016-11-16 01:36:09.410 321 11520.35 125.82 52680.43 88888.00 2016-11-16 01:36:09.910 321 11520.34 125.88 52680.42 88888.00 2016-11-16 01:36:10.410 321 11520.37 125.85 52680.42 88888.00 2016-11-16 01:36:10.910 321 11520.43 125.90 52680.46 88888.00 2016-11-16 01:36:11.410 321 11520.52 125.90 52680.46 88888.00 2016-11-16 01:36:11.910 321 11520.54 125.91 52680.45 88888.00 2016-11-16 01:36:12.410 321 11520.59 125.91 52680.42 88888.00 2016-11-16 01:36:12.910 321 11520.61 125.86 52680.34 88888.00 2016-11-16 01:36:13.410 321 11520.61 125.89 52680.31 88888.00 2016-11-16 01:36:13.910 321 11520.59 125.93 52680.32 88888.00 2016-11-16 01:36:14.410 321 11520.55 125.90 52680.34 88888.00 2016-11-16 01:36:14.910 321 11520.51 125.86 52680.37 88888.00 2016-11-16 01:36:15.410 321 11520.52 125.88 52680.36 88888.00 2016-11-16 01:36:15.910 321 11520.51 125.92 52680.36 88888.00 2016-11-16 01:36:16.410 321 11520.47 125.92 52680.37 88888.00 2016-11-16 01:36:16.910 321 11520.50 125.91 52680.35 88888.00 2016-11-16 01:36:17.410 321 11520.52 125.90 52680.33 88888.00 2016-11-16 01:36:17.910 321 11520.53 125.90 52680.33 88888.00 2016-11-16 01:36:18.410 321 11520.52 125.86 52680.34 88888.00 2016-11-16 01:36:18.910 321 11520.49 125.84 52680.35 88888.00 2016-11-16 01:36:19.410 321 11520.49 125.86 52680.38 88888.00 2016-11-16 01:36:19.910 321 11520.49 125.82 52680.40 88888.00 2016-11-16 01:36:20.410 321 11520.46 125.76 52680.36 88888.00 2016-11-16 01:36:20.910 321 11520.49 125.79 52680.37 88888.00 2016-11-16 01:36:21.410 321 11520.52 125.76 52680.35 88888.00 2016-11-16 01:36:21.910 321 11520.52 125.80 52680.32 88888.00 2016-11-16 01:36:22.410 321 11520.50 125.81 52680.33 88888.00 2016-11-16 01:36:22.910 321 11520.50 125.79 52680.36 88888.00 2016-11-16 01:36:23.410 321 11520.54 125.79 52680.41 88888.00 2016-11-16 01:36:23.910 321 11520.54 125.75 52680.43 88888.00 2016-11-16 01:36:24.410 321 11520.50 125.74 52680.43 88888.00 2016-11-16 01:36:24.910 321 11520.45 125.80 52680.43 88888.00 2016-11-16 01:36:25.410 321 11520.41 125.84 52680.44 88888.00 2016-11-16 01:36:25.910 321 11520.40 125.82 52680.44 88888.00 2016-11-16 01:36:26.410 321 11520.45 125.82 52680.46 88888.00 2016-11-16 01:36:26.910 321 11520.45 125.80 52680.46 88888.00 2016-11-16 01:36:27.410 321 11520.42 125.82 52680.49 88888.00 2016-11-16 01:36:27.910 321 11520.46 125.78 52680.45 88888.00 2016-11-16 01:36:28.410 321 11520.44 125.76 52680.44 88888.00 2016-11-16 01:36:28.910 321 11520.43 125.80 52680.49 88888.00 2016-11-16 01:36:29.410 321 11520.42 125.86 52680.51 88888.00 2016-11-16 01:36:29.910 321 11520.37 125.92 52680.50 88888.00 2016-11-16 01:36:30.410 321 11520.45 125.92 52680.45 88888.00 2016-11-16 01:36:30.910 321 11520.49 125.89 52680.37 88888.00 2016-11-16 01:36:31.410 321 11520.41 125.88 52680.41 88888.00 2016-11-16 01:36:31.910 321 11520.36 125.88 52680.45 88888.00 2016-11-16 01:36:32.410 321 11520.37 125.88 52680.42 88888.00 2016-11-16 01:36:32.910 321 11520.42 125.86 52680.38 88888.00 2016-11-16 01:36:33.410 321 11520.44 125.86 52680.36 88888.00 2016-11-16 01:36:33.910 321 11520.45 125.88 52680.36 88888.00 2016-11-16 01:36:34.410 321 11520.43 125.89 52680.38 88888.00 2016-11-16 01:36:34.910 321 11520.46 125.89 52680.40 88888.00 2016-11-16 01:36:35.410 321 11520.46 125.89 52680.40 88888.00 2016-11-16 01:36:35.910 321 11520.47 125.93 52680.42 88888.00 2016-11-16 01:36:36.410 321 11520.47 125.93 52680.41 88888.00 2016-11-16 01:36:36.910 321 11520.52 125.91 52680.38 88888.00 2016-11-16 01:36:37.410 321 11520.51 125.89 52680.41 88888.00 2016-11-16 01:36:37.910 321 11520.37 125.89 52680.44 88888.00 2016-11-16 01:36:38.410 321 11520.38 125.91 52680.43 88888.00 2016-11-16 01:36:38.910 321 11520.40 125.94 52680.35 88888.00 2016-11-16 01:36:39.410 321 11520.42 125.99 52680.35 88888.00 2016-11-16 01:36:39.910 321 11520.42 126.03 52680.36 88888.00 2016-11-16 01:36:40.410 321 11520.46 126.00 52680.36 88888.00 2016-11-16 01:36:40.910 321 11520.37 126.01 52680.41 88888.00 2016-11-16 01:36:41.410 321 11520.34 126.09 52680.43 88888.00 2016-11-16 01:36:41.910 321 11520.38 126.13 52680.42 88888.00 2016-11-16 01:36:42.410 321 11520.36 126.12 52680.43 88888.00 2016-11-16 01:36:42.910 321 11520.36 126.15 52680.42 88888.00 2016-11-16 01:36:43.410 321 11520.42 126.13 52680.36 88888.00 2016-11-16 01:36:43.910 321 11520.45 126.13 52680.36 88888.00 2016-11-16 01:36:44.410 321 11520.45 126.17 52680.37 88888.00 2016-11-16 01:36:44.910 321 11520.51 126.14 52680.35 88888.00 2016-11-16 01:36:45.410 321 11520.50 126.15 52680.32 88888.00 2016-11-16 01:36:45.910 321 11520.52 126.10 52680.28 88888.00 2016-11-16 01:36:46.410 321 11520.53 126.07 52680.25 88888.00 2016-11-16 01:36:46.910 321 11520.55 126.09 52680.29 88888.00 2016-11-16 01:36:47.410 321 11520.54 126.13 52680.31 88888.00 2016-11-16 01:36:47.910 321 11520.54 126.19 52680.31 88888.00 2016-11-16 01:36:48.410 321 11520.49 126.22 52680.31 88888.00 2016-11-16 01:36:48.910 321 11520.45 126.23 52680.32 88888.00 2016-11-16 01:36:49.410 321 11520.46 126.21 52680.31 88888.00 2016-11-16 01:36:49.910 321 11520.54 126.19 52680.27 88888.00 2016-11-16 01:36:50.410 321 11520.52 126.22 52680.27 88888.00 2016-11-16 01:36:50.910 321 11520.47 126.22 52680.32 88888.00 2016-11-16 01:36:51.410 321 11520.45 126.24 52680.37 88888.00 2016-11-16 01:36:51.910 321 11520.49 126.31 52680.34 88888.00 2016-11-16 01:36:52.410 321 11520.46 126.30 52680.32 88888.00 2016-11-16 01:36:52.910 321 11520.43 126.28 52680.32 88888.00 2016-11-16 01:36:53.410 321 11520.44 126.26 52680.32 88888.00 2016-11-16 01:36:53.910 321 11520.44 126.23 52680.32 88888.00 2016-11-16 01:36:54.410 321 11520.43 126.26 52680.35 88888.00 2016-11-16 01:36:54.910 321 11520.41 126.31 52680.37 88888.00 2016-11-16 01:36:55.410 321 11520.37 126.34 52680.40 88888.00 2016-11-16 01:36:55.910 321 11520.36 126.36 52680.43 88888.00 2016-11-16 01:36:56.410 321 11520.37 126.30 52680.44 88888.00 2016-11-16 01:36:56.910 321 11520.34 126.29 52680.45 88888.00 2016-11-16 01:36:57.410 321 11520.29 126.24 52680.45 88888.00 2016-11-16 01:36:57.910 321 11520.29 126.24 52680.41 88888.00 2016-11-16 01:36:58.410 321 11520.32 126.23 52680.42 88888.00 2016-11-16 01:36:58.910 321 11520.35 126.26 52680.45 88888.00 2016-11-16 01:36:59.410 321 11520.37 126.33 52680.45 88888.00 2016-11-16 01:36:59.910 321 11520.41 126.33 52680.41 88888.00 2016-11-16 01:37:00.410 321 11520.44 126.37 52680.40 88888.00 2016-11-16 01:37:00.910 321 11520.45 126.31 52680.38 88888.00 2016-11-16 01:37:01.410 321 11520.43 126.32 52680.41 88888.00 2016-11-16 01:37:01.910 321 11520.41 126.33 52680.40 88888.00 2016-11-16 01:37:02.410 321 11520.40 126.32 52680.40 88888.00 2016-11-16 01:37:02.910 321 11520.37 126.34 52680.44 88888.00 2016-11-16 01:37:03.410 321 11520.28 126.33 52680.47 88888.00 2016-11-16 01:37:03.910 321 11520.34 126.34 52680.42 88888.00 2016-11-16 01:37:04.410 321 11520.37 126.39 52680.44 88888.00 2016-11-16 01:37:04.910 321 11520.40 126.39 52680.41 88888.00 2016-11-16 01:37:05.410 321 11520.50 126.34 52680.35 88888.00 2016-11-16 01:37:05.910 321 11520.54 126.34 52680.35 88888.00 2016-11-16 01:37:06.410 321 11520.47 126.37 52680.37 88888.00 2016-11-16 01:37:06.910 321 11520.45 126.33 52680.42 88888.00 2016-11-16 01:37:07.410 321 11520.47 126.37 52680.38 88888.00 2016-11-16 01:37:07.910 321 11520.51 126.39 52680.31 88888.00 2016-11-16 01:37:08.410 321 11520.60 126.37 52680.23 88888.00 2016-11-16 01:37:08.910 321 11520.65 126.38 52680.23 88888.00 2016-11-16 01:37:09.410 321 11520.65 126.39 52680.23 88888.00 2016-11-16 01:37:09.910 321 11520.60 126.39 52680.24 88888.00 2016-11-16 01:37:10.410 321 11520.60 126.37 52680.26 88888.00 2016-11-16 01:37:10.910 321 11520.61 126.40 52680.26 88888.00 2016-11-16 01:37:11.410 321 11520.53 126.41 52680.26 88888.00 2016-11-16 01:37:11.910 321 11520.45 126.39 52680.29 88888.00 2016-11-16 01:37:12.410 321 11520.43 126.42 52680.28 88888.00 2016-11-16 01:37:12.910 321 11520.45 126.40 52680.29 88888.00 2016-11-16 01:37:13.410 321 11520.47 126.41 52680.28 88888.00 2016-11-16 01:37:13.910 321 11520.51 126.40 52680.26 88888.00 2016-11-16 01:37:14.410 321 11520.51 126.47 52680.31 88888.00 2016-11-16 01:37:14.910 321 11520.54 126.42 52680.34 88888.00 2016-11-16 01:37:15.410 321 11520.54 126.40 52680.32 88888.00 2016-11-16 01:37:15.910 321 11520.53 126.39 52680.31 88888.00 2016-11-16 01:37:16.410 321 11520.49 126.43 52680.34 88888.00 2016-11-16 01:37:16.910 321 11520.49 126.42 52680.36 88888.00 2016-11-16 01:37:17.410 321 11520.58 126.42 52680.32 88888.00 2016-11-16 01:37:17.910 321 11520.63 126.40 52680.27 88888.00 2016-11-16 01:37:18.410 321 11520.69 126.42 52680.23 88888.00 2016-11-16 01:37:18.910 321 11520.64 126.42 52680.25 88888.00 2016-11-16 01:37:19.410 321 11520.53 126.42 52680.34 88888.00 2016-11-16 01:37:19.910 321 11520.47 126.44 52680.42 88888.00 2016-11-16 01:37:20.410 321 11520.51 126.37 52680.40 88888.00 2016-11-16 01:37:20.910 321 11520.55 126.42 52680.36 88888.00 2016-11-16 01:37:21.410 321 11520.58 126.44 52680.33 88888.00 2016-11-16 01:37:21.910 321 11520.58 126.47 52680.32 88888.00 2016-11-16 01:37:22.410 321 11520.54 126.42 52680.34 88888.00 2016-11-16 01:37:22.910 321 11520.58 126.42 52680.34 88888.00 2016-11-16 01:37:23.410 321 11520.63 126.36 52680.32 88888.00 2016-11-16 01:37:23.910 321 11520.54 126.39 52680.33 88888.00 2016-11-16 01:37:24.410 321 11520.49 126.42 52680.34 88888.00 2016-11-16 01:37:24.910 321 11520.55 126.42 52680.33 88888.00 2016-11-16 01:37:25.410 321 11520.56 126.46 52680.31 88888.00 2016-11-16 01:37:25.910 321 11520.43 126.52 52680.34 88888.00 2016-11-16 01:37:26.410 321 11520.37 126.51 52680.38 88888.00 2016-11-16 01:37:26.910 321 11520.45 126.43 52680.35 88888.00 2016-11-16 01:37:27.410 321 11520.46 126.39 52680.34 88888.00 2016-11-16 01:37:27.910 321 11520.45 126.33 52680.33 88888.00 2016-11-16 01:37:28.410 321 11520.45 126.38 52680.32 88888.00 2016-11-16 01:37:28.910 321 11520.50 126.40 52680.29 88888.00 2016-11-16 01:37:29.410 321 11520.53 126.43 52680.34 88888.00 2016-11-16 01:37:29.910 321 11520.53 126.40 52680.35 88888.00 2016-11-16 01:37:30.410 321 11520.53 126.40 52680.32 88888.00 2016-11-16 01:37:30.910 321 11520.50 126.38 52680.33 88888.00 2016-11-16 01:37:31.410 321 11520.49 126.39 52680.32 88888.00 2016-11-16 01:37:31.910 321 11520.47 126.38 52680.33 88888.00 2016-11-16 01:37:32.410 321 11520.50 126.37 52680.34 88888.00 2016-11-16 01:37:32.910 321 11520.56 126.40 52680.29 88888.00 2016-11-16 01:37:33.410 321 11520.55 126.44 52680.27 88888.00 2016-11-16 01:37:33.910 321 11520.50 126.42 52680.28 88888.00 2016-11-16 01:37:34.410 321 11520.45 126.41 52680.32 88888.00 2016-11-16 01:37:34.910 321 11520.47 126.39 52680.32 88888.00 2016-11-16 01:37:35.410 321 11520.52 126.40 52680.32 88888.00 2016-11-16 01:37:35.910 321 11520.56 126.38 52680.33 88888.00 2016-11-16 01:37:36.410 321 11520.59 126.41 52680.29 88888.00 2016-11-16 01:37:36.910 321 11520.55 126.46 52680.34 88888.00 2016-11-16 01:37:37.410 321 11520.51 126.43 52680.35 88888.00 2016-11-16 01:37:37.910 321 11520.52 126.39 52680.33 88888.00 2016-11-16 01:37:38.410 321 11520.46 126.39 52680.34 88888.00 2016-11-16 01:37:38.910 321 11520.42 126.43 52680.36 88888.00 2016-11-16 01:37:39.410 321 11520.40 126.46 52680.41 88888.00 2016-11-16 01:37:39.910 321 11520.40 126.46 52680.45 88888.00 2016-11-16 01:37:40.410 321 11520.45 126.42 52680.42 88888.00 2016-11-16 01:37:40.910 321 11520.49 126.43 52680.37 88888.00 2016-11-16 01:37:41.410 321 11520.41 126.46 52680.41 88888.00 2016-11-16 01:37:41.910 321 11520.38 126.48 52680.41 88888.00 2016-11-16 01:37:42.410 321 11520.42 126.44 52680.41 88888.00 2016-11-16 01:37:42.910 321 11520.36 126.47 52680.43 88888.00 2016-11-16 01:37:43.410 321 11520.34 126.44 52680.47 88888.00 2016-11-16 01:37:43.910 321 11520.38 126.41 52680.45 88888.00 2016-11-16 01:37:44.410 321 11520.35 126.42 52680.46 88888.00 2016-11-16 01:37:44.910 321 11520.42 126.44 52680.40 88888.00 2016-11-16 01:37:45.410 321 11520.42 126.42 52680.36 88888.00 2016-11-16 01:37:45.910 321 11520.35 126.46 52680.38 88888.00 2016-11-16 01:37:46.410 321 11520.34 126.47 52680.41 88888.00 2016-11-16 01:37:46.910 321 11520.40 126.42 52680.37 88888.00 2016-11-16 01:37:47.410 321 11520.38 126.38 52680.37 88888.00 2016-11-16 01:37:47.910 321 11520.33 126.37 52680.41 88888.00 2016-11-16 01:37:48.410 321 11520.42 126.43 52680.38 88888.00 2016-11-16 01:37:48.910 321 11520.45 126.42 52680.36 88888.00 2016-11-16 01:37:49.410 321 11520.43 126.42 52680.34 88888.00 2016-11-16 01:37:49.910 321 11520.45 126.43 52680.34 88888.00 2016-11-16 01:37:50.410 321 11520.40 126.43 52680.35 88888.00 2016-11-16 01:37:50.910 321 11520.37 126.41 52680.41 88888.00 2016-11-16 01:37:51.410 321 11520.38 126.51 52680.38 88888.00 2016-11-16 01:37:51.910 321 11520.41 126.51 52680.41 88888.00 2016-11-16 01:37:52.410 321 11520.44 126.50 52680.41 88888.00 2016-11-16 01:37:52.910 321 11520.45 126.50 52680.34 88888.00 2016-11-16 01:37:53.410 321 11520.50 126.44 52680.31 88888.00 2016-11-16 01:37:53.910 321 11520.45 126.48 52680.34 88888.00 2016-11-16 01:37:54.410 321 11520.45 126.53 52680.35 88888.00 2016-11-16 01:37:54.910 321 11520.45 126.55 52680.32 88888.00 2016-11-16 01:37:55.410 321 11520.41 126.53 52680.32 88888.00 2016-11-16 01:37:55.910 321 11520.41 126.52 52680.37 88888.00 2016-11-16 01:37:56.410 321 11520.41 126.52 52680.38 88888.00 2016-11-16 01:37:56.910 321 11520.44 126.52 52680.40 88888.00 2016-11-16 01:37:57.410 321 11520.46 126.50 52680.37 88888.00 2016-11-16 01:37:57.910 321 11520.43 126.51 52680.37 88888.00 2016-11-16 01:37:58.410 321 11520.46 126.51 52680.36 88888.00 2016-11-16 01:37:58.910 321 11520.50 126.52 52680.34 88888.00 2016-11-16 01:37:59.410 321 11520.58 126.48 52680.35 88888.00 2016-11-16 01:37:59.910 321 11520.65 126.50 52680.34 88888.00 2016-11-16 01:38:00.410 321 11520.67 126.59 52680.31 88888.00 2016-11-16 01:38:00.910 321 11520.55 126.58 52680.31 88888.00 2016-11-16 01:38:01.410 321 11520.54 126.53 52680.32 88888.00 2016-11-16 01:38:01.910 321 11520.58 126.58 52680.34 88888.00 2016-11-16 01:38:02.410 321 11520.53 126.53 52680.34 88888.00 2016-11-16 01:38:02.910 321 11520.54 126.56 52680.36 88888.00 2016-11-16 01:38:03.410 321 11520.59 126.58 52680.34 88888.00 2016-11-16 01:38:03.910 321 11520.56 126.58 52680.33 88888.00 2016-11-16 01:38:04.410 321 11520.54 126.60 52680.35 88888.00 2016-11-16 01:38:04.910 321 11520.58 126.62 52680.36 88888.00 2016-11-16 01:38:05.410 321 11520.60 126.60 52680.33 88888.00 2016-11-16 01:38:05.910 321 11520.63 126.60 52680.33 88888.00 2016-11-16 01:38:06.410 321 11520.63 126.55 52680.32 88888.00 2016-11-16 01:38:06.910 321 11520.69 126.56 52680.33 88888.00 2016-11-16 01:38:07.410 321 11520.67 126.60 52680.29 88888.00 2016-11-16 01:38:07.910 321 11520.60 126.57 52680.29 88888.00 2016-11-16 01:38:08.410 321 11520.59 126.59 52680.29 88888.00 2016-11-16 01:38:08.910 321 11520.56 126.55 52680.33 88888.00 2016-11-16 01:38:09.410 321 11520.55 126.51 52680.34 88888.00 2016-11-16 01:38:09.910 321 11520.44 126.55 52680.44 88888.00 2016-11-16 01:38:10.410 321 11520.40 126.53 52680.44 88888.00 2016-11-16 01:38:10.910 321 11520.37 126.57 52680.44 88888.00 2016-11-16 01:38:11.410 321 11520.30 126.65 52680.50 88888.00 2016-11-16 01:38:11.910 321 11520.32 126.60 52680.49 88888.00 2016-11-16 01:38:12.410 321 11520.35 126.53 52680.45 88888.00 2016-11-16 01:38:12.910 321 11520.37 126.49 52680.40 88888.00 2016-11-16 01:38:13.410 321 11520.45 126.51 52680.33 88888.00 2016-11-16 01:38:13.910 321 11520.45 126.52 52680.32 88888.00 2016-11-16 01:38:14.410 321 11520.45 126.56 52680.31 88888.00 2016-11-16 01:38:14.910 321 11520.46 126.55 52680.29 88888.00 2016-11-16 01:38:15.411 321 11520.54 126.53 52680.31 88888.00 2016-11-16 01:38:15.911 321 11520.50 126.51 52680.33 88888.00 2016-11-16 01:38:16.411 321 11520.40 126.51 52680.37 88888.00 2016-11-16 01:38:16.911 321 11520.37 126.52 52680.37 88888.00 2016-11-16 01:38:17.411 321 11520.42 126.51 52680.35 88888.00 2016-11-16 01:38:17.911 321 11520.47 126.51 52680.35 88888.00 2016-11-16 01:38:18.411 321 11520.52 126.51 52680.34 88888.00 2016-11-16 01:38:18.911 321 11520.58 126.49 52680.29 88888.00 2016-11-16 01:38:19.411 321 11520.62 126.50 52680.23 88888.00 2016-11-16 01:38:19.911 321 11520.61 126.49 52680.24 88888.00 2016-11-16 01:38:20.411 321 11520.56 126.52 52680.28 88888.00 2016-11-16 01:38:20.911 321 11520.55 126.55 52680.32 88888.00 2016-11-16 01:38:21.411 321 11520.49 126.51 52680.34 88888.00 2016-11-16 01:38:21.911 321 11520.49 126.48 52680.37 88888.00 2016-11-16 01:38:22.411 321 11520.50 126.49 52680.38 88888.00 2016-11-16 01:38:22.911 321 11520.51 126.51 52680.38 88888.00 2016-11-16 01:38:23.411 321 11520.45 126.51 52680.42 88888.00 2016-11-16 01:38:23.911 321 11520.46 126.49 52680.38 88888.00 2016-11-16 01:38:24.411 321 11520.51 126.49 52680.34 88888.00 2016-11-16 01:38:24.911 321 11520.47 126.52 52680.40 88888.00 2016-11-16 01:38:25.411 321 11520.43 126.50 52680.43 88888.00 2016-11-16 01:38:25.911 321 11520.41 126.55 52680.41 88888.00 2016-11-16 01:38:26.411 321 11520.36 126.58 52680.44 88888.00 2016-11-16 01:38:26.911 321 11520.33 126.53 52680.46 88888.00 2016-11-16 01:38:27.411 321 11520.29 126.51 52680.50 88888.00 2016-11-16 01:38:27.911 321 11520.29 126.55 52680.47 88888.00 2016-11-16 01:38:28.411 321 11520.36 126.52 52680.44 88888.00 2016-11-16 01:38:28.911 321 11520.44 126.53 52680.40 88888.00 2016-11-16 01:38:29.411 321 11520.42 126.55 52680.41 88888.00 2016-11-16 01:38:29.911 321 11520.38 126.57 52680.42 88888.00 2016-11-16 01:38:30.411 321 11520.41 126.55 52680.43 88888.00 2016-11-16 01:38:30.911 321 11520.47 126.48 52680.40 88888.00 2016-11-16 01:38:31.411 321 11520.58 126.57 52680.33 88888.00 2016-11-16 01:38:31.911 321 11520.61 126.61 52680.33 88888.00 2016-11-16 01:38:32.411 321 11520.63 126.61 52680.29 88888.00 2016-11-16 01:38:32.911 321 11520.56 126.62 52680.33 88888.00 2016-11-16 01:38:33.411 321 11520.52 126.59 52680.37 88888.00 2016-11-16 01:38:33.911 321 11520.55 126.61 52680.34 88888.00 2016-11-16 01:38:34.411 321 11520.56 126.63 52680.33 88888.00 2016-11-16 01:38:34.911 321 11520.60 126.61 52680.31 88888.00 2016-11-16 01:38:35.411 321 11520.65 126.59 52680.28 88888.00 2016-11-16 01:38:35.911 321 11520.55 126.53 52680.33 88888.00 2016-11-16 01:38:36.411 321 11520.55 126.55 52680.31 88888.00 2016-11-16 01:38:36.911 321 11520.52 126.57 52680.32 88888.00 2016-11-16 01:38:37.411 321 11520.54 126.58 52680.27 88888.00 2016-11-16 01:38:37.911 321 11520.46 126.56 52680.33 88888.00 2016-11-16 01:38:38.411 321 11520.40 126.59 52680.40 88888.00 2016-11-16 01:38:38.911 321 11520.43 126.65 52680.40 88888.00 2016-11-16 01:38:39.411 321 11520.40 126.68 52680.41 88888.00 2016-11-16 01:38:39.911 321 11520.37 126.67 52680.45 88888.00 2016-11-16 01:38:40.411 321 11520.38 126.62 52680.41 88888.00 2016-11-16 01:38:40.911 321 11520.41 126.61 52680.38 88888.00 2016-11-16 01:38:41.411 321 11520.37 126.61 52680.43 88888.00 2016-11-16 01:38:41.911 321 11520.38 126.55 52680.44 88888.00 2016-11-16 01:38:42.411 321 11520.40 126.61 52680.38 88888.00 2016-11-16 01:38:42.911 321 11520.40 126.67 52680.37 88888.00 2016-11-16 01:38:43.411 321 11520.37 126.66 52680.38 88888.00 2016-11-16 01:38:43.911 321 11520.34 126.63 52680.38 88888.00 2016-11-16 01:38:44.411 321 11520.34 126.59 52680.37 88888.00 2016-11-16 01:38:44.911 321 11520.33 126.62 52680.40 88888.00 2016-11-16 01:38:45.411 321 11520.36 126.60 52680.38 88888.00 2016-11-16 01:38:45.911 321 11520.36 126.62 52680.37 88888.00 2016-11-16 01:38:46.411 321 11520.37 126.67 52680.36 88888.00 2016-11-16 01:38:46.911 321 11520.37 126.68 52680.36 88888.00 2016-11-16 01:38:47.411 321 11520.36 126.67 52680.35 88888.00 2016-11-16 01:38:47.911 321 11520.33 126.66 52680.33 88888.00 2016-11-16 01:38:48.411 321 11520.29 126.68 52680.34 88888.00 2016-11-16 01:38:48.911 321 11520.33 126.63 52680.35 88888.00 2016-11-16 01:38:49.411 321 11520.38 126.65 52680.38 88888.00 2016-11-16 01:38:49.911 321 11520.38 126.67 52680.40 88888.00 2016-11-16 01:38:50.411 321 11520.37 126.65 52680.38 88888.00 2016-11-16 01:38:50.911 321 11520.40 126.66 52680.37 88888.00 2016-11-16 01:38:51.411 321 11520.41 126.67 52680.35 88888.00 2016-11-16 01:38:51.911 321 11520.41 126.68 52680.37 88888.00 2016-11-16 01:38:52.411 321 11520.53 126.68 52680.32 88888.00 2016-11-16 01:38:52.911 321 11520.55 126.66 52680.27 88888.00 2016-11-16 01:38:53.411 321 11520.54 126.69 52680.28 88888.00 2016-11-16 01:38:53.911 321 11520.56 126.71 52680.26 88888.00 2016-11-16 01:38:54.411 321 11520.56 126.70 52680.24 88888.00 2016-11-16 01:38:54.911 321 11520.61 126.67 52680.21 88888.00 2016-11-16 01:38:55.411 321 11520.61 126.70 52680.23 88888.00 2016-11-16 01:38:55.911 321 11520.58 126.72 52680.28 88888.00 2016-11-16 01:38:56.411 321 11520.63 126.69 52680.26 88888.00 2016-11-16 01:38:56.911 321 11520.60 126.69 52680.29 88888.00 2016-11-16 01:38:57.411 321 11520.58 126.70 52680.28 88888.00 2016-11-16 01:38:57.911 321 11520.63 126.73 52680.24 88888.00 2016-11-16 01:38:58.411 321 11520.69 126.72 52680.20 88888.00 2016-11-16 01:38:58.911 321 11520.70 126.72 52680.23 88888.00 2016-11-16 01:38:59.411 321 11520.67 126.67 52680.21 88888.00 2016-11-16 01:38:59.911 321 11520.69 126.69 52680.18 88888.00 2016-11-16 01:39:00.411 321 11520.72 126.68 52680.18 88888.00 2016-11-16 01:39:00.911 321 11520.77 126.68 52680.17 88888.00 2016-11-16 01:39:01.411 321 11520.77 126.69 52680.21 88888.00 2016-11-16 01:39:01.911 321 11520.71 126.73 52680.23 88888.00 2016-11-16 01:39:02.411 321 11520.68 126.77 52680.24 88888.00 2016-11-16 01:39:02.911 321 11520.61 126.73 52680.24 88888.00 2016-11-16 01:39:03.411 321 11520.54 126.68 52680.25 88888.00 2016-11-16 01:39:03.911 321 11520.53 126.68 52680.24 88888.00 2016-11-16 01:39:04.411 321 11520.54 126.71 52680.25 88888.00 2016-11-16 01:39:04.911 321 11520.52 126.72 52680.24 88888.00 2016-11-16 01:39:05.411 321 11520.55 126.71 52680.23 88888.00 2016-11-16 01:39:05.911 321 11520.54 126.76 52680.29 88888.00 2016-11-16 01:39:06.411 321 11520.54 126.73 52680.28 88888.00 2016-11-16 01:39:06.911 321 11520.50 126.82 52680.29 88888.00 2016-11-16 01:39:07.411 321 11520.50 126.79 52680.33 88888.00 2016-11-16 01:39:07.911 321 11520.53 126.79 52680.33 88888.00 2016-11-16 01:39:08.411 321 11520.55 126.75 52680.29 88888.00 2016-11-16 01:39:08.911 321 11520.53 126.77 52680.31 88888.00 2016-11-16 01:39:09.411 321 11520.53 126.76 52680.29 88888.00 2016-11-16 01:39:09.911 321 11520.55 126.72 52680.29 88888.00 2016-11-16 01:39:10.411 321 11520.60 126.71 52680.26 88888.00 2016-11-16 01:39:10.911 321 11520.56 126.72 52680.24 88888.00 2016-11-16 01:39:11.411 321 11520.54 126.79 52680.26 88888.00 2016-11-16 01:39:11.911 321 11520.54 126.81 52680.29 88888.00 2016-11-16 01:39:12.411 321 11520.59 126.82 52680.29 88888.00 2016-11-16 01:39:12.911 321 11520.60 126.80 52680.24 88888.00 2016-11-16 01:39:13.411 321 11520.60 126.78 52680.24 88888.00 2016-11-16 01:39:13.911 321 11520.56 126.73 52680.28 88888.00 2016-11-16 01:39:14.411 321 11520.60 126.76 52680.31 88888.00 2016-11-16 01:39:14.911 321 11520.62 126.76 52680.28 88888.00 2016-11-16 01:39:15.411 321 11520.60 126.77 52680.25 88888.00 2016-11-16 01:39:15.911 321 11520.58 126.81 52680.29 88888.00 2016-11-16 01:39:16.411 321 11520.51 126.82 52680.36 88888.00 2016-11-16 01:39:16.911 321 11520.55 126.78 52680.35 88888.00 2016-11-16 01:39:17.411 321 11520.62 126.79 52680.33 88888.00 2016-11-16 01:39:17.911 321 11520.67 126.80 52680.31 88888.00 2016-11-16 01:39:18.411 321 11520.61 126.77 52680.32 88888.00 2016-11-16 01:39:18.911 321 11520.54 126.73 52680.37 88888.00 2016-11-16 01:39:19.411 321 11520.49 126.73 52680.41 88888.00 2016-11-16 01:39:19.911 321 11520.51 126.71 52680.38 88888.00 2016-11-16 01:39:20.411 321 11520.56 126.71 52680.37 88888.00 2016-11-16 01:39:20.911 321 11520.54 126.70 52680.40 88888.00 2016-11-16 01:39:21.411 321 11520.53 126.75 52680.41 88888.00 2016-11-16 01:39:21.911 321 11520.54 126.78 52680.37 88888.00 2016-11-16 01:39:22.411 321 11520.59 126.71 52680.34 88888.00 2016-11-16 01:39:22.911 321 11520.54 126.63 52680.37 88888.00 2016-11-16 01:39:23.411 321 11520.46 126.68 52680.42 88888.00 2016-11-16 01:39:23.911 321 11520.42 126.70 52680.43 88888.00 2016-11-16 01:39:24.411 321 11520.45 126.73 52680.40 88888.00 2016-11-16 01:39:24.911 321 11520.47 126.73 52680.40 88888.00 2016-11-16 01:39:25.411 321 11520.52 126.78 52680.43 88888.00 2016-11-16 01:39:25.911 321 11520.49 126.80 52680.42 88888.00 2016-11-16 01:39:26.411 321 11520.51 126.81 52680.44 88888.00 2016-11-16 01:39:26.911 321 11520.53 126.75 52680.43 88888.00 2016-11-16 01:39:27.411 321 11520.68 126.71 52680.31 88888.00 2016-11-16 01:39:27.911 321 11520.69 126.70 52680.29 88888.00 2016-11-16 01:39:28.411 321 11520.60 126.75 52680.34 88888.00 2016-11-16 01:39:28.911 321 11520.54 126.75 52680.36 88888.00 2016-11-16 01:39:29.411 321 11520.49 126.76 52680.41 88888.00 2016-11-16 01:39:29.911 321 11520.54 126.75 52680.44 88888.00 2016-11-16 01:39:30.411 321 11520.54 126.72 52680.43 88888.00 2016-11-16 01:39:30.911 321 11520.52 126.70 52680.43 88888.00 2016-11-16 01:39:31.411 321 11520.49 126.70 52680.44 88888.00 2016-11-16 01:39:31.911 321 11520.47 126.73 52680.41 88888.00 2016-11-16 01:39:32.411 321 11520.56 126.76 52680.35 88888.00 2016-11-16 01:39:32.911 321 11520.54 126.73 52680.35 88888.00 2016-11-16 01:39:33.411 321 11520.50 126.79 52680.40 88888.00 2016-11-16 01:39:33.911 321 11520.41 126.81 52680.44 88888.00 2016-11-16 01:39:34.411 321 11520.43 126.78 52680.42 88888.00 2016-11-16 01:39:34.911 321 11520.45 126.77 52680.41 88888.00 2016-11-16 01:39:35.411 321 11520.42 126.81 52680.37 88888.00 2016-11-16 01:39:35.911 321 11520.40 126.87 52680.37 88888.00 2016-11-16 01:39:36.411 321 11520.40 126.82 52680.40 88888.00 2016-11-16 01:39:36.911 321 11520.45 126.79 52680.40 88888.00 2016-11-16 01:39:37.411 321 11520.44 126.86 52680.38 88888.00 2016-11-16 01:39:37.911 321 11520.41 126.88 52680.38 88888.00 2016-11-16 01:39:38.411 321 11520.38 126.88 52680.41 88888.00 2016-11-16 01:39:38.911 321 11520.42 126.82 52680.41 88888.00 2016-11-16 01:39:39.411 321 11520.36 126.84 52680.44 88888.00 2016-11-16 01:39:39.911 321 11520.43 126.81 52680.41 88888.00 2016-11-16 01:39:40.411 321 11520.45 126.82 52680.38 88888.00 2016-11-16 01:39:40.911 321 11520.47 126.84 52680.37 88888.00 2016-11-16 01:39:41.411 321 11520.52 126.89 52680.38 88888.00 2016-11-16 01:39:41.911 321 11520.51 126.84 52680.34 88888.00 2016-11-16 01:39:42.411 321 11520.59 126.84 52680.35 88888.00 2016-11-16 01:39:42.911 321 11520.61 126.81 52680.37 88888.00 2016-11-16 01:39:43.411 321 11520.60 126.82 52680.36 88888.00 2016-11-16 01:39:43.911 321 11520.53 126.87 52680.40 88888.00 2016-11-16 01:39:44.411 321 11520.49 126.90 52680.42 88888.00 2016-11-16 01:39:44.911 321 11520.49 126.90 52680.43 88888.00 2016-11-16 01:39:45.411 321 11520.47 126.88 52680.42 88888.00 2016-11-16 01:39:45.911 321 11520.47 126.88 52680.42 88888.00 2016-11-16 01:39:46.411 321 11520.46 126.80 52680.43 88888.00 2016-11-16 01:39:46.911 321 11520.46 126.86 52680.45 88888.00 2016-11-16 01:39:47.411 321 11520.46 126.95 52680.45 88888.00 2016-11-16 01:39:47.911 321 11520.47 126.96 52680.44 88888.00 2016-11-16 01:39:48.411 321 11520.52 126.95 52680.40 88888.00 2016-11-16 01:39:48.911 321 11520.49 126.92 52680.36 88888.00 2016-11-16 01:39:49.411 321 11520.47 126.92 52680.35 88888.00 2016-11-16 01:39:49.911 321 11520.52 126.94 52680.34 88888.00 2016-11-16 01:39:50.411 321 11520.49 126.92 52680.40 88888.00 2016-11-16 01:39:50.911 321 11520.44 126.94 52680.43 88888.00 2016-11-16 01:39:51.411 321 11520.41 126.95 52680.44 88888.00 2016-11-16 01:39:51.911 321 11520.43 126.98 52680.40 88888.00 2016-11-16 01:39:52.411 321 11520.45 126.99 52680.34 88888.00 2016-11-16 01:39:52.911 321 11520.43 127.01 52680.37 88888.00 2016-11-16 01:39:53.411 321 11520.41 126.99 52680.37 88888.00 2016-11-16 01:39:53.911 321 11520.42 127.04 52680.34 88888.00 2016-11-16 01:39:54.411 321 11520.47 127.04 52680.31 88888.00 2016-11-16 01:39:54.911 321 11520.47 127.02 52680.31 88888.00 2016-11-16 01:39:55.411 321 11520.41 127.06 52680.32 88888.00 2016-11-16 01:39:55.911 321 11520.43 127.04 52680.31 88888.00 2016-11-16 01:39:56.411 321 11520.43 127.00 52680.31 88888.00 2016-11-16 01:39:56.911 321 11520.40 127.01 52680.28 88888.00 2016-11-16 01:39:57.411 321 11520.35 127.04 52680.33 88888.00 2016-11-16 01:39:57.911 321 11520.33 127.05 52680.36 88888.00 2016-11-16 01:39:58.411 321 11520.37 127.04 52680.34 88888.00 2016-11-16 01:39:58.911 321 11520.38 127.02 52680.34 88888.00 2016-11-16 01:39:59.411 321 11520.34 127.02 52680.34 88888.00 2016-11-16 01:39:59.911 321 11520.30 127.02 52680.33 88888.00 2016-11-16 01:40:00.411 321 11520.33 127.07 52680.35 88888.00 2016-11-16 01:40:00.911 321 11520.29 127.06 52680.40 88888.00 2016-11-16 01:40:01.411 321 11520.21 127.08 52680.43 88888.00 2016-11-16 01:40:01.911 321 11520.17 127.14 52680.43 88888.00 2016-11-16 01:40:02.411 321 11520.14 127.09 52680.44 88888.00 2016-11-16 01:40:02.911 321 11520.11 127.06 52680.42 88888.00 2016-11-16 01:40:03.411 321 11520.15 127.11 52680.41 88888.00 2016-11-16 01:40:03.911 321 11520.16 127.05 52680.41 88888.00 2016-11-16 01:40:04.411 321 11520.18 127.06 52680.40 88888.00 2016-11-16 01:40:04.911 321 11520.20 127.07 52680.38 88888.00 2016-11-16 01:40:05.411 321 11520.12 127.08 52680.41 88888.00 2016-11-16 01:40:05.911 321 11520.06 127.07 52680.43 88888.00 2016-11-16 01:40:06.411 321 11520.09 127.07 52680.37 88888.00 2016-11-16 01:40:06.911 321 11520.10 127.04 52680.36 88888.00 2016-11-16 01:40:07.411 321 11520.07 127.08 52680.36 88888.00 2016-11-16 01:40:07.911 321 11520.11 127.07 52680.32 88888.00 2016-11-16 01:40:08.411 321 11520.15 127.06 52680.28 88888.00 2016-11-16 01:40:08.911 321 11520.17 127.05 52680.27 88888.00 2016-11-16 01:40:09.411 321 11520.18 127.06 52680.32 88888.00 2016-11-16 01:40:09.911 321 11520.20 127.09 52680.32 88888.00 2016-11-16 01:40:10.411 321 11520.20 127.08 52680.35 88888.00 2016-11-16 01:40:10.911 321 11520.21 127.06 52680.33 88888.00 2016-11-16 01:40:11.411 321 11520.20 127.07 52680.32 88888.00 2016-11-16 01:40:11.911 321 11520.16 127.06 52680.35 88888.00 2016-11-16 01:40:12.411 321 11520.09 127.05 52680.36 88888.00 2016-11-16 01:40:12.911 321 11520.07 127.04 52680.34 88888.00 2016-11-16 01:40:13.411 321 11520.07 127.05 52680.33 88888.00 2016-11-16 01:40:13.911 321 11520.10 127.08 52680.32 88888.00 2016-11-16 01:40:14.411 321 11520.17 127.05 52680.32 88888.00 2016-11-16 01:40:14.911 321 11520.19 127.04 52680.32 88888.00 2016-11-16 01:40:15.411 321 11520.19 127.05 52680.33 88888.00 2016-11-16 01:40:15.911 321 11520.17 127.01 52680.33 88888.00 2016-11-16 01:40:16.411 321 11520.18 127.06 52680.34 88888.00 2016-11-16 01:40:16.911 321 11520.18 127.06 52680.33 88888.00 2016-11-16 01:40:17.411 321 11520.11 127.02 52680.35 88888.00 2016-11-16 01:40:17.911 321 11520.10 127.05 52680.36 88888.00 2016-11-16 01:40:18.411 321 11520.09 127.05 52680.32 88888.00 2016-11-16 01:40:18.911 321 11520.12 127.02 52680.32 88888.00 2016-11-16 01:40:19.411 321 11520.12 127.05 52680.35 88888.00 2016-11-16 01:40:19.911 321 11520.08 127.00 52680.34 88888.00 2016-11-16 01:40:20.411 321 11520.06 127.00 52680.33 88888.00 2016-11-16 01:40:20.911 321 11520.07 127.05 52680.32 88888.00 2016-11-16 01:40:21.411 321 11520.08 127.02 52680.29 88888.00 2016-11-16 01:40:21.911 321 11520.08 126.99 52680.28 88888.00 2016-11-16 01:40:22.411 321 11520.11 126.97 52680.31 88888.00 2016-11-16 01:40:22.911 321 11520.11 127.00 52680.27 88888.00 2016-11-16 01:40:23.411 321 11520.10 127.01 52680.26 88888.00 2016-11-16 01:40:23.911 321 11520.06 127.02 52680.26 88888.00 2016-11-16 01:40:24.411 321 11520.06 127.04 52680.25 88888.00 2016-11-16 01:40:24.911 321 11520.03 127.08 52680.25 88888.00 2016-11-16 01:40:25.411 321 11520.02 127.06 52680.28 88888.00 2016-11-16 01:40:25.911 321 11520.07 127.02 52680.26 88888.00 2016-11-16 01:40:26.411 321 11520.05 127.02 52680.29 88888.00 2016-11-16 01:40:26.911 321 11520.06 127.01 52680.29 88888.00 2016-11-16 01:40:27.411 321 11520.05 127.00 52680.32 88888.00 2016-11-16 01:40:27.911 321 11520.03 127.02 52680.32 88888.00 2016-11-16 01:40:28.411 321 11520.00 127.04 52680.35 88888.00 2016-11-16 01:40:28.911 321 11520.01 127.05 52680.33 88888.00 2016-11-16 01:40:29.411 321 11520.01 127.04 52680.33 88888.00 2016-11-16 01:40:29.911 321 11520.07 127.04 52680.34 88888.00 2016-11-16 01:40:30.411 321 11520.06 127.05 52680.35 88888.00 2016-11-16 01:40:30.911 321 11519.99 127.05 52680.33 88888.00 2016-11-16 01:40:31.411 321 11519.95 127.05 52680.34 88888.00 2016-11-16 01:40:31.911 321 11519.99 127.09 52680.33 88888.00 2016-11-16 01:40:32.411 321 11519.98 127.07 52680.31 88888.00 2016-11-16 01:40:32.911 321 11519.94 127.06 52680.27 88888.00 2016-11-16 01:40:33.411 321 11519.97 127.05 52680.29 88888.00 2016-11-16 01:40:33.911 321 11519.95 127.02 52680.34 88888.00 2016-11-16 01:40:34.411 321 11519.88 127.04 52680.35 88888.00 2016-11-16 01:40:34.911 321 11519.90 127.09 52680.31 88888.00 2016-11-16 01:40:35.411 321 11519.92 127.08 52680.26 88888.00 2016-11-16 01:40:35.911 321 11519.94 127.11 52680.25 88888.00 2016-11-16 01:40:36.411 321 11519.93 127.12 52680.28 88888.00 2016-11-16 01:40:36.911 321 11519.90 127.07 52680.28 88888.00 2016-11-16 01:40:37.411 321 11519.89 127.11 52680.25 88888.00 2016-11-16 01:40:37.911 321 11519.88 127.10 52680.25 88888.00 2016-11-16 01:40:38.411 321 11519.90 127.12 52680.27 88888.00 2016-11-16 01:40:38.911 321 11519.92 127.09 52680.28 88888.00 2016-11-16 01:40:39.411 321 11519.95 127.06 52680.28 88888.00 2016-11-16 01:40:39.911 321 11519.91 127.01 52680.31 88888.00 2016-11-16 01:40:40.411 321 11519.94 127.05 52680.32 88888.00 2016-11-16 01:40:40.911 321 11519.94 127.10 52680.29 88888.00 2016-11-16 01:40:41.411 321 11519.93 127.10 52680.32 88888.00 2016-11-16 01:40:41.911 321 11519.95 127.07 52680.29 88888.00 2016-11-16 01:40:42.411 321 11519.94 127.05 52680.29 88888.00 2016-11-16 01:40:42.911 321 11519.94 127.01 52680.28 88888.00 2016-11-16 01:40:43.411 321 11519.92 127.00 52680.31 88888.00 2016-11-16 01:40:43.911 321 11519.94 127.00 52680.31 88888.00 2016-11-16 01:40:44.411 321 11519.93 127.04 52680.32 88888.00 2016-11-16 01:40:44.911 321 11519.92 127.04 52680.28 88888.00 2016-11-16 01:40:45.411 321 11519.90 127.08 52680.26 88888.00 2016-11-16 01:40:45.911 321 11519.91 127.04 52680.26 88888.00 2016-11-16 01:40:46.411 321 11519.90 126.98 52680.28 88888.00 2016-11-16 01:40:46.911 321 11519.89 126.99 52680.29 88888.00 2016-11-16 01:40:47.411 321 11519.84 127.01 52680.33 88888.00 2016-11-16 01:40:47.911 321 11519.82 127.06 52680.32 88888.00 2016-11-16 01:40:48.411 321 11519.86 127.04 52680.29 88888.00 2016-11-16 01:40:48.911 321 11519.90 127.02 52680.28 88888.00 2016-11-16 01:40:49.411 321 11519.90 127.01 52680.28 88888.00 2016-11-16 01:40:49.911 321 11519.91 127.00 52680.26 88888.00 2016-11-16 01:40:50.411 321 11519.88 127.07 52680.24 88888.00 2016-11-16 01:40:50.911 321 11519.89 127.09 52680.23 88888.00 2016-11-16 01:40:51.411 321 11519.89 127.11 52680.25 88888.00 2016-11-16 01:40:51.911 321 11519.85 127.10 52680.26 88888.00 2016-11-16 01:40:52.411 321 11519.77 127.04 52680.32 88888.00 2016-11-16 01:40:52.911 321 11519.73 127.05 52680.32 88888.00 2016-11-16 01:40:53.411 321 11519.73 127.07 52680.27 88888.00 2016-11-16 01:40:53.911 321 11519.75 127.07 52680.25 88888.00 2016-11-16 01:40:54.411 321 11519.76 127.04 52680.27 88888.00 2016-11-16 01:40:54.911 321 11519.74 127.01 52680.26 88888.00 2016-11-16 01:40:55.411 321 11519.74 127.08 52680.27 88888.00 2016-11-16 01:40:55.911 321 11519.71 127.15 52680.27 88888.00 2016-11-16 01:40:56.411 321 11519.68 127.14 52680.32 88888.00 2016-11-16 01:40:56.911 321 11519.67 127.14 52680.32 88888.00 2016-11-16 01:40:57.411 321 11519.63 127.14 52680.35 88888.00 2016-11-16 01:40:57.911 321 11519.67 127.08 52680.31 88888.00 2016-11-16 01:40:58.411 321 11519.65 127.09 52680.31 88888.00 2016-11-16 01:40:58.911 321 11519.59 127.10 52680.31 88888.00 2016-11-16 01:40:59.411 321 11519.57 127.09 52680.34 88888.00 2016-11-16 01:40:59.911 321 11519.58 127.14 52680.33 88888.00 2016-11-16 01:41:00.412 321 11519.58 127.12 52680.31 88888.00 2016-11-16 01:41:00.912 321 11519.58 127.09 52680.32 88888.00 2016-11-16 01:41:01.412 321 11519.56 127.17 52680.32 88888.00 2016-11-16 01:41:01.912 321 11519.60 127.18 52680.29 88888.00 2016-11-16 01:41:02.412 321 11519.63 127.14 52680.26 88888.00 2016-11-16 01:41:02.912 321 11519.59 127.15 52680.25 88888.00 2016-11-16 01:41:03.412 321 11519.62 127.16 52680.24 88888.00 2016-11-16 01:41:03.912 321 11519.64 127.23 52680.24 88888.00 2016-11-16 01:41:04.412 321 11519.65 127.24 52680.20 88888.00 2016-11-16 01:41:04.912 321 11519.65 127.21 52680.23 88888.00 2016-11-16 01:41:05.412 321 11519.67 127.20 52680.25 88888.00 2016-11-16 01:41:05.912 321 11519.70 127.21 52680.24 88888.00 2016-11-16 01:41:06.412 321 11519.68 127.19 52680.25 88888.00 2016-11-16 01:41:06.912 321 11519.72 127.16 52680.23 88888.00 2016-11-16 01:41:07.412 321 11519.68 127.17 52680.23 88888.00 2016-11-16 01:41:07.912 321 11519.64 127.19 52680.24 88888.00 2016-11-16 01:41:08.412 321 11519.64 127.17 52680.23 88888.00 2016-11-16 01:41:08.912 321 11519.63 127.12 52680.21 88888.00 2016-11-16 01:41:09.412 321 11519.60 127.17 52680.21 88888.00 2016-11-16 01:41:09.912 321 11519.60 127.15 52680.23 88888.00 2016-11-16 01:41:10.412 321 11519.58 127.12 52680.23 88888.00 2016-11-16 01:41:10.912 321 11519.62 127.10 52680.21 88888.00 2016-11-16 01:41:11.412 321 11519.63 127.11 52680.23 88888.00 2016-11-16 01:41:11.912 321 11519.63 127.14 52680.28 88888.00 2016-11-16 01:41:12.412 321 11519.65 127.16 52680.32 88888.00 2016-11-16 01:41:12.912 321 11519.74 127.16 52680.28 88888.00 2016-11-16 01:41:13.412 321 11519.66 127.12 52680.27 88888.00 2016-11-16 01:41:13.912 321 11519.60 127.12 52680.28 88888.00 2016-11-16 01:41:14.412 321 11519.51 127.12 52680.29 88888.00 2016-11-16 01:41:14.912 321 11519.53 127.11 52680.29 88888.00 2016-11-16 01:41:15.412 321 11519.47 127.17 52680.32 88888.00 2016-11-16 01:41:15.912 321 11519.44 127.16 52680.28 88888.00 2016-11-16 01:41:16.412 321 11519.51 127.14 52680.29 88888.00 2016-11-16 01:41:16.912 321 11519.62 127.12 52680.29 88888.00 2016-11-16 01:41:17.412 321 11519.66 127.12 52680.28 88888.00 2016-11-16 01:41:17.912 321 11519.64 127.10 52680.26 88888.00 2016-11-16 01:41:18.412 321 11519.64 127.06 52680.24 88888.00 2016-11-16 01:41:18.912 321 11519.64 127.08 52680.23 88888.00 2016-11-16 01:41:19.412 321 11519.63 127.10 52680.23 88888.00 2016-11-16 01:41:19.912 321 11519.59 127.08 52680.23 88888.00 2016-11-16 01:41:20.412 321 11519.63 127.06 52680.25 88888.00 2016-11-16 01:41:20.912 321 11519.66 127.08 52680.21 88888.00 2016-11-16 01:41:21.412 321 11519.62 127.10 52680.23 88888.00 2016-11-16 01:41:21.912 321 11519.60 127.09 52680.23 88888.00 2016-11-16 01:41:22.412 321 11519.58 127.12 52680.19 88888.00 2016-11-16 01:41:22.912 321 11519.53 127.10 52680.20 88888.00 2016-11-16 01:41:23.412 321 11519.48 127.10 52680.23 88888.00 2016-11-16 01:41:23.912 321 11519.48 127.11 52680.21 88888.00 2016-11-16 01:41:24.412 321 11519.45 127.14 52680.20 88888.00 2016-11-16 01:41:24.912 321 11519.50 127.14 52680.18 88888.00 2016-11-16 01:41:25.412 321 11519.56 127.17 52680.20 88888.00 2016-11-16 01:41:25.912 321 11519.56 127.19 52680.21 88888.00 2016-11-16 01:41:26.412 321 11519.50 127.15 52680.27 88888.00 2016-11-16 01:41:26.912 321 11519.44 127.17 52680.28 88888.00 2016-11-16 01:41:27.412 321 11519.45 127.19 52680.28 88888.00 2016-11-16 01:41:27.912 321 11519.46 127.17 52680.26 88888.00 2016-11-16 01:41:28.412 321 11519.46 127.16 52680.23 88888.00 2016-11-16 01:41:28.912 321 11519.42 127.19 52680.21 88888.00 2016-11-16 01:41:29.412 321 11519.47 127.18 52680.19 88888.00 2016-11-16 01:41:29.912 321 11519.41 127.19 52680.24 88888.00 2016-11-16 01:41:30.412 321 11519.40 127.18 52680.26 88888.00 2016-11-16 01:41:30.912 321 11519.42 127.14 52680.27 88888.00 2016-11-16 01:41:31.412 321 11519.44 127.18 52680.32 88888.00 2016-11-16 01:41:31.912 321 11519.42 127.23 52680.32 88888.00 2016-11-16 01:41:32.412 321 11519.40 127.20 52680.31 88888.00 2016-11-16 01:41:32.912 321 11519.39 127.23 52680.28 88888.00 2016-11-16 01:41:33.412 321 11519.44 127.23 52680.29 88888.00 2016-11-16 01:41:33.912 321 11519.39 127.19 52680.28 88888.00 2016-11-16 01:41:34.412 321 11519.39 127.24 52680.25 88888.00 2016-11-16 01:41:34.912 321 11519.36 127.23 52680.23 88888.00 2016-11-16 01:41:35.412 321 11519.33 127.25 52680.25 88888.00 2016-11-16 01:41:35.912 321 11519.35 127.28 52680.23 88888.00 2016-11-16 01:41:36.412 321 11519.40 127.27 52680.19 88888.00 2016-11-16 01:41:36.912 321 11519.38 127.26 52680.21 88888.00 2016-11-16 01:41:37.412 321 11519.40 127.20 52680.20 88888.00 2016-11-16 01:41:37.912 321 11519.44 127.21 52680.15 88888.00 2016-11-16 01:41:38.412 321 11519.40 127.21 52680.16 88888.00 2016-11-16 01:41:38.912 321 11519.37 127.23 52680.20 88888.00 2016-11-16 01:41:39.412 321 11519.37 127.19 52680.23 88888.00 2016-11-16 01:41:39.912 321 11519.30 127.23 52680.26 88888.00 2016-11-16 01:41:40.412 321 11519.29 127.23 52680.29 88888.00 2016-11-16 01:41:40.912 321 11519.26 127.24 52680.27 88888.00 2016-11-16 01:41:41.412 321 11519.27 127.27 52680.24 88888.00 2016-11-16 01:41:41.912 321 11519.30 127.23 52680.23 88888.00 2016-11-16 01:41:42.412 321 11519.33 127.21 52680.23 88888.00 2016-11-16 01:41:42.912 321 11519.28 127.23 52680.24 88888.00 2016-11-16 01:41:43.412 321 11519.26 127.24 52680.28 88888.00 2016-11-16 01:41:43.912 321 11519.31 127.23 52680.32 88888.00 2016-11-16 01:41:44.412 321 11519.30 127.24 52680.31 88888.00 2016-11-16 01:41:44.912 321 11519.26 127.28 52680.32 88888.00 2016-11-16 01:41:45.412 321 11519.30 127.28 52680.29 88888.00 2016-11-16 01:41:45.912 321 11519.37 127.24 52680.26 88888.00 2016-11-16 01:41:46.412 321 11519.40 127.27 52680.23 88888.00 2016-11-16 01:41:46.912 321 11519.41 127.26 52680.19 88888.00 2016-11-16 01:41:47.412 321 11519.41 127.26 52680.16 88888.00 2016-11-16 01:41:47.912 321 11519.41 127.27 52680.18 88888.00 2016-11-16 01:41:48.412 321 11519.36 127.26 52680.23 88888.00 2016-11-16 01:41:48.912 321 11519.28 127.27 52680.24 88888.00 2016-11-16 01:41:49.412 321 11519.28 127.27 52680.24 88888.00 2016-11-16 01:41:49.912 321 11519.28 127.35 52680.20 88888.00 2016-11-16 01:41:50.412 321 11519.36 127.36 52680.15 88888.00 2016-11-16 01:41:50.912 321 11519.40 127.31 52680.16 88888.00 2016-11-16 01:41:51.412 321 11519.37 127.28 52680.20 88888.00 2016-11-16 01:41:51.912 321 11519.33 127.26 52680.24 88888.00 2016-11-16 01:41:52.412 321 11519.31 127.26 52680.24 88888.00 2016-11-16 01:41:52.912 321 11519.36 127.29 52680.24 88888.00 2016-11-16 01:41:53.412 321 11519.36 127.30 52680.24 88888.00 2016-11-16 01:41:53.912 321 11519.28 127.30 52680.25 88888.00 2016-11-16 01:41:54.412 321 11519.30 127.31 52680.27 88888.00 2016-11-16 01:41:54.912 321 11519.30 127.33 52680.28 88888.00 2016-11-16 01:41:55.412 321 11519.35 127.35 52680.27 88888.00 2016-11-16 01:41:55.912 321 11519.38 127.33 52680.26 88888.00 2016-11-16 01:41:56.412 321 11519.39 127.36 52680.20 88888.00 2016-11-16 01:41:56.912 321 11519.36 127.35 52680.19 88888.00 2016-11-16 01:41:57.412 321 11519.35 127.40 52680.19 88888.00 2016-11-16 01:41:57.912 321 11519.39 127.39 52680.20 88888.00 2016-11-16 01:41:58.412 321 11519.37 127.38 52680.19 88888.00 2016-11-16 01:41:58.912 321 11519.38 127.39 52680.20 88888.00 2016-11-16 01:41:59.412 321 11519.41 127.41 52680.23 88888.00 2016-11-16 01:41:59.912 321 11519.39 127.44 52680.23 88888.00 2016-11-16 01:42:00.412 321 11519.37 127.40 52680.25 88888.00 2016-11-16 01:42:00.912 321 11519.39 127.41 52680.23 88888.00 2016-11-16 01:42:01.412 321 11519.40 127.40 52680.21 88888.00 2016-11-16 01:42:01.912 321 11519.36 127.45 52680.26 88888.00 2016-11-16 01:42:02.412 321 11519.33 127.47 52680.32 88888.00 2016-11-16 01:42:02.912 321 11519.32 127.48 52680.29 88888.00 2016-11-16 01:42:03.412 321 11519.41 127.41 52680.23 88888.00 2016-11-16 01:42:03.912 321 11519.50 127.44 52680.19 88888.00 2016-11-16 01:42:04.412 321 11519.50 127.46 52680.20 88888.00 2016-11-16 01:42:04.912 321 11519.49 127.46 52680.18 88888.00 2016-11-16 01:42:05.412 321 11519.48 127.45 52680.16 88888.00 2016-11-16 01:42:05.912 321 11519.46 127.52 52680.16 88888.00 2016-11-16 01:42:06.412 321 11519.41 127.53 52680.17 88888.00 2016-11-16 01:42:06.912 321 11519.37 127.50 52680.21 88888.00 2016-11-16 01:42:07.412 321 11519.37 127.53 52680.20 88888.00 2016-11-16 01:42:07.912 321 11519.37 127.57 52680.21 88888.00 2016-11-16 01:42:08.412 321 11519.36 127.58 52680.23 88888.00 2016-11-16 01:42:08.912 321 11519.36 127.57 52680.25 88888.00 2016-11-16 01:42:09.412 321 11519.39 127.55 52680.24 88888.00 2016-11-16 01:42:09.912 321 11519.41 127.56 52680.27 88888.00 2016-11-16 01:42:10.412 321 11519.40 127.58 52680.24 88888.00 2016-11-16 01:42:10.912 321 11519.33 127.58 52680.25 88888.00 2016-11-16 01:42:11.412 321 11519.38 127.57 52680.23 88888.00 2016-11-16 01:42:11.912 321 11519.39 127.58 52680.19 88888.00 2016-11-16 01:42:12.412 321 11519.40 127.62 52680.15 88888.00 2016-11-16 01:42:12.912 321 11519.39 127.62 52680.16 88888.00 2016-11-16 01:42:13.412 321 11519.38 127.56 52680.19 88888.00 2016-11-16 01:42:13.912 321 11519.38 127.55 52680.17 88888.00 2016-11-16 01:42:14.412 321 11519.33 127.57 52680.18 88888.00 2016-11-16 01:42:14.912 321 11519.32 127.55 52680.21 88888.00 2016-11-16 01:42:15.412 321 11519.33 127.65 52680.20 88888.00 2016-11-16 01:42:15.912 321 11519.36 127.64 52680.23 88888.00 2016-11-16 01:42:16.412 321 11519.39 127.59 52680.23 88888.00 2016-11-16 01:42:16.912 321 11519.39 127.59 52680.23 88888.00 2016-11-16 01:42:17.412 321 11519.37 127.65 52680.19 88888.00 2016-11-16 01:42:17.912 321 11519.33 127.63 52680.19 88888.00 2016-11-16 01:42:18.412 321 11519.30 127.63 52680.25 88888.00 2016-11-16 01:42:18.912 321 11519.32 127.64 52680.25 88888.00 2016-11-16 01:42:19.412 321 11519.36 127.60 52680.24 88888.00 2016-11-16 01:42:19.912 321 11519.38 127.59 52680.25 88888.00 2016-11-16 01:42:20.412 321 11519.44 127.63 52680.25 88888.00 2016-11-16 01:42:20.912 321 11519.39 127.58 52680.27 88888.00 2016-11-16 01:42:21.412 321 11519.36 127.60 52680.28 88888.00 2016-11-16 01:42:21.912 321 11519.36 127.59 52680.27 88888.00 2016-11-16 01:42:22.412 321 11519.39 127.59 52680.28 88888.00 2016-11-16 01:42:22.912 321 11519.41 127.59 52680.21 88888.00 2016-11-16 01:42:23.412 321 11519.46 127.59 52680.15 88888.00 2016-11-16 01:42:23.912 321 11519.47 127.63 52680.16 88888.00 2016-11-16 01:42:24.412 321 11519.46 127.64 52680.19 88888.00 2016-11-16 01:42:24.912 321 11519.46 127.67 52680.20 88888.00 2016-11-16 01:42:25.412 321 11519.44 127.68 52680.18 88888.00 2016-11-16 01:42:25.912 321 11519.47 127.68 52680.15 88888.00 2016-11-16 01:42:26.412 321 11519.48 127.70 52680.18 88888.00 2016-11-16 01:42:26.912 321 11519.47 127.73 52680.16 88888.00 2016-11-16 01:42:27.412 321 11519.46 127.74 52680.17 88888.00 2016-11-16 01:42:27.912 321 11519.45 127.77 52680.18 88888.00 2016-11-16 01:42:28.412 321 11519.46 127.76 52680.15 88888.00 2016-11-16 01:42:28.912 321 11519.48 127.74 52680.11 88888.00 2016-11-16 01:42:29.412 321 11519.49 127.70 52680.08 88888.00 2016-11-16 01:42:29.912 321 11519.50 127.76 52680.11 88888.00 2016-11-16 01:42:30.412 321 11519.47 127.82 52680.12 88888.00 2016-11-16 01:42:30.912 321 11519.47 127.76 52680.12 88888.00 2016-11-16 01:42:31.412 321 11519.47 127.73 52680.14 88888.00 2016-11-16 01:42:31.912 321 11519.47 127.72 52680.15 88888.00 2016-11-16 01:42:32.412 321 11519.48 127.75 52680.15 88888.00 2016-11-16 01:42:32.912 321 11519.42 127.77 52680.19 88888.00 2016-11-16 01:42:33.412 321 11519.46 127.81 52680.17 88888.00 2016-11-16 01:42:33.912 321 11519.50 127.83 52680.21 88888.00 2016-11-16 01:42:34.412 321 11519.56 127.81 52680.19 88888.00 2016-11-16 01:42:34.912 321 11519.54 127.79 52680.20 88888.00 2016-11-16 01:42:35.412 321 11519.53 127.79 52680.20 88888.00 2016-11-16 01:42:35.912 321 11519.53 127.75 52680.18 88888.00 2016-11-16 01:42:36.412 321 11519.55 127.76 52680.16 88888.00 2016-11-16 01:42:36.912 321 11519.50 127.79 52680.21 88888.00 2016-11-16 01:42:37.412 321 11519.49 127.81 52680.23 88888.00 2016-11-16 01:42:37.912 321 11519.50 127.78 52680.21 88888.00 2016-11-16 01:42:38.412 321 11519.47 127.79 52680.23 88888.00 2016-11-16 01:42:38.912 321 11519.47 127.81 52680.23 88888.00 2016-11-16 01:42:39.412 321 11519.51 127.82 52680.23 88888.00 2016-11-16 01:42:39.912 321 11519.47 127.82 52680.23 88888.00 2016-11-16 01:42:40.412 321 11519.39 127.85 52680.26 88888.00 2016-11-16 01:42:40.912 321 11519.37 127.88 52680.31 88888.00 2016-11-16 01:42:41.412 321 11519.42 127.84 52680.27 88888.00 2016-11-16 01:42:41.912 321 11519.44 127.82 52680.25 88888.00 2016-11-16 01:42:42.412 321 11519.49 127.79 52680.23 88888.00 2016-11-16 01:42:42.912 321 11519.49 127.81 52680.23 88888.00 2016-11-16 01:42:43.412 321 11519.40 127.85 52680.25 88888.00 2016-11-16 01:42:43.912 321 11519.39 127.86 52680.24 88888.00 2016-11-16 01:42:44.412 321 11519.47 127.86 52680.23 88888.00 2016-11-16 01:42:44.912 321 11519.48 127.86 52680.19 88888.00 2016-11-16 01:42:45.412 321 11519.50 127.93 52680.15 88888.00 2016-11-16 01:42:45.912 321 11519.49 127.92 52680.14 88888.00 2016-11-16 01:42:46.412 321 11519.49 127.92 52680.20 88888.00 2016-11-16 01:42:46.912 321 11519.45 127.93 52680.25 88888.00 2016-11-16 01:42:47.412 321 11519.39 127.94 52680.29 88888.00 2016-11-16 01:42:47.912 321 11519.39 127.91 52680.28 88888.00 2016-11-16 01:42:48.412 321 11519.42 127.88 52680.23 88888.00 2016-11-16 01:42:48.912 321 11519.45 127.89 52680.16 88888.00 2016-11-16 01:42:49.412 321 11519.39 127.91 52680.20 88888.00 2016-11-16 01:42:49.912 321 11519.38 127.86 52680.21 88888.00 2016-11-16 01:42:50.412 321 11519.32 127.85 52680.21 88888.00 2016-11-16 01:42:50.912 321 11519.29 127.92 52680.24 88888.00 2016-11-16 01:42:51.412 321 11519.35 127.95 52680.27 88888.00 2016-11-16 01:42:51.912 321 11519.37 127.93 52680.26 88888.00 2016-11-16 01:42:52.412 321 11519.33 127.93 52680.21 88888.00 2016-11-16 01:42:52.912 321 11519.31 127.88 52680.20 88888.00 2016-11-16 01:42:53.412 321 11519.33 127.87 52680.24 88888.00 2016-11-16 01:42:53.912 321 11519.40 127.88 52680.24 88888.00 2016-11-16 01:42:54.412 321 11519.44 127.88 52680.24 88888.00 2016-11-16 01:42:54.912 321 11519.41 127.88 52680.24 88888.00 2016-11-16 01:42:55.412 321 11519.46 127.92 52680.24 88888.00 2016-11-16 01:42:55.912 321 11519.48 127.87 52680.23 88888.00 2016-11-16 01:42:56.412 321 11519.47 127.84 52680.20 88888.00 2016-11-16 01:42:56.912 321 11519.46 127.85 52680.23 88888.00 2016-11-16 01:42:57.412 321 11519.46 127.84 52680.23 88888.00 2016-11-16 01:42:57.912 321 11519.42 127.91 52680.25 88888.00 2016-11-16 01:42:58.412 321 11519.39 127.87 52680.29 88888.00 2016-11-16 01:42:58.912 321 11519.36 127.88 52680.34 88888.00 2016-11-16 01:42:59.412 321 11519.32 127.91 52680.37 88888.00 2016-11-16 01:42:59.912 321 11519.40 127.87 52680.31 88888.00 2016-11-16 01:43:00.412 321 11519.47 127.86 52680.23 88888.00 2016-11-16 01:43:00.912 321 11519.49 127.83 52680.23 88888.00 2016-11-16 01:43:01.412 321 11519.56 127.82 52680.19 88888.00 2016-11-16 01:43:01.912 321 11519.64 127.81 52680.17 88888.00 2016-11-16 01:43:02.412 321 11519.65 127.82 52680.17 88888.00 2016-11-16 01:43:02.912 321 11519.58 127.77 52680.19 88888.00 2016-11-16 01:43:03.412 321 11519.56 127.83 52680.25 88888.00 2016-11-16 01:43:03.912 321 11519.51 127.81 52680.29 88888.00 2016-11-16 01:43:04.412 321 11519.47 127.85 52680.29 88888.00 2016-11-16 01:43:04.912 321 11519.48 127.82 52680.25 88888.00 2016-11-16 01:43:05.412 321 11519.48 127.83 52680.27 88888.00 2016-11-16 01:43:05.912 321 11519.48 127.84 52680.32 88888.00 2016-11-16 01:43:06.412 321 11519.47 127.89 52680.35 88888.00 2016-11-16 01:43:06.912 321 11519.51 127.87 52680.35 88888.00 2016-11-16 01:43:07.412 321 11519.60 127.88 52680.32 88888.00 2016-11-16 01:43:07.912 321 11519.63 127.94 52680.32 88888.00 2016-11-16 01:43:08.412 321 11519.59 127.95 52680.28 88888.00 2016-11-16 01:43:08.912 321 11519.58 127.94 52680.25 88888.00 2016-11-16 01:43:09.412 321 11519.55 127.89 52680.29 88888.00 2016-11-16 01:43:09.912 321 11519.54 127.93 52680.29 88888.00 2016-11-16 01:43:10.412 321 11519.55 127.93 52680.29 88888.00 2016-11-16 01:43:10.912 321 11519.58 127.92 52680.25 88888.00 2016-11-16 01:43:11.412 321 11519.63 127.96 52680.21 88888.00 2016-11-16 01:43:11.912 321 11519.64 128.01 52680.19 88888.00 2016-11-16 01:43:12.412 321 11519.59 128.01 52680.19 88888.00 2016-11-16 01:43:12.912 321 11519.56 127.92 52680.25 88888.00 2016-11-16 01:43:13.412 321 11519.59 127.97 52680.24 88888.00 2016-11-16 01:43:13.912 321 11519.60 128.01 52680.24 88888.00 2016-11-16 01:43:14.412 321 11519.55 128.02 52680.26 88888.00 2016-11-16 01:43:14.912 321 11519.50 128.03 52680.26 88888.00 2016-11-16 01:43:15.412 321 11519.50 128.01 52680.28 88888.00 2016-11-16 01:43:15.912 321 11519.49 128.04 52680.26 88888.00 2016-11-16 01:43:16.412 321 11519.49 128.08 52680.20 88888.00 2016-11-16 01:43:16.912 321 11519.46 128.12 52680.20 88888.00 2016-11-16 01:43:17.412 321 11519.53 128.07 52680.19 88888.00 2016-11-16 01:43:17.912 321 11519.58 128.02 52680.18 88888.00 2016-11-16 01:43:18.412 321 11519.64 128.01 52680.20 88888.00 2016-11-16 01:43:18.912 321 11519.63 128.01 52680.21 88888.00 2016-11-16 01:43:19.412 321 11519.57 128.04 52680.23 88888.00 2016-11-16 01:43:19.912 321 11519.58 128.05 52680.26 88888.00 2016-11-16 01:43:20.412 321 11519.57 128.07 52680.29 88888.00 2016-11-16 01:43:20.912 321 11519.56 128.11 52680.32 88888.00 2016-11-16 01:43:21.412 321 11519.55 128.12 52680.32 88888.00 2016-11-16 01:43:21.912 321 11519.50 128.13 52680.35 88888.00 2016-11-16 01:43:22.412 321 11519.48 128.14 52680.38 88888.00 2016-11-16 01:43:22.912 321 11519.48 128.14 52680.41 88888.00 2016-11-16 01:43:23.412 321 11519.55 128.11 52680.40 88888.00 2016-11-16 01:43:23.912 321 11519.55 128.12 52680.38 88888.00 2016-11-16 01:43:24.412 321 11519.51 128.14 52680.38 88888.00 2016-11-16 01:43:24.912 321 11519.50 128.17 52680.40 88888.00 2016-11-16 01:43:25.412 321 11519.48 128.14 52680.37 88888.00 2016-11-16 01:43:25.912 321 11519.42 128.15 52680.38 88888.00 2016-11-16 01:43:26.412 321 11519.45 128.12 52680.36 88888.00 2016-11-16 01:43:26.912 321 11519.41 128.08 52680.40 88888.00 2016-11-16 01:43:27.412 321 11519.45 128.08 52680.43 88888.00 2016-11-16 01:43:27.912 321 11519.46 128.12 52680.37 88888.00 2016-11-16 01:43:28.412 321 11519.45 128.15 52680.35 88888.00 2016-11-16 01:43:28.912 321 11519.45 128.20 52680.36 88888.00 2016-11-16 01:43:29.412 321 11519.41 128.21 52680.35 88888.00 2016-11-16 01:43:29.912 321 11519.39 128.16 52680.35 88888.00 2016-11-16 01:43:30.413 321 11519.40 128.13 52680.34 88888.00 2016-11-16 01:43:30.913 321 11519.44 128.14 52680.31 88888.00 2016-11-16 01:43:31.413 321 11519.47 128.14 52680.32 88888.00 2016-11-16 01:43:31.913 321 11519.50 128.12 52680.32 88888.00 2016-11-16 01:43:32.413 321 11519.44 128.10 52680.31 88888.00 2016-11-16 01:43:32.913 321 11519.40 128.13 52680.35 88888.00 2016-11-16 01:43:33.413 321 11519.41 128.16 52680.36 88888.00 2016-11-16 01:43:33.913 321 11519.38 128.16 52680.33 88888.00 2016-11-16 01:43:34.413 321 11519.38 128.13 52680.32 88888.00 2016-11-16 01:43:34.913 321 11519.41 128.11 52680.29 88888.00 2016-11-16 01:43:35.413 321 11519.45 128.12 52680.27 88888.00 2016-11-16 01:43:35.913 321 11519.46 128.12 52680.27 88888.00 2016-11-16 01:43:36.413 321 11519.42 128.14 52680.31 88888.00 2016-11-16 01:43:36.913 321 11519.36 128.11 52680.28 88888.00 2016-11-16 01:43:37.413 321 11519.32 128.10 52680.27 88888.00 2016-11-16 01:43:37.913 321 11519.32 128.11 52680.28 88888.00 2016-11-16 01:43:38.413 321 11519.36 128.08 52680.29 88888.00 2016-11-16 01:43:38.913 321 11519.31 128.05 52680.33 88888.00 2016-11-16 01:43:39.413 321 11519.31 128.02 52680.34 88888.00 2016-11-16 01:43:39.913 321 11519.36 128.01 52680.34 88888.00 2016-11-16 01:43:40.413 321 11519.45 128.02 52680.27 88888.00 2016-11-16 01:43:40.913 321 11519.42 128.03 52680.31 88888.00 2016-11-16 01:43:41.413 321 11519.36 128.04 52680.36 88888.00 2016-11-16 01:43:41.913 321 11519.32 128.03 52680.37 88888.00 2016-11-16 01:43:42.413 321 11519.38 128.02 52680.36 88888.00 2016-11-16 01:43:42.913 321 11519.44 128.03 52680.37 88888.00 2016-11-16 01:43:43.413 321 11519.47 127.99 52680.37 88888.00 2016-11-16 01:43:43.913 321 11519.49 127.95 52680.38 88888.00 2016-11-16 01:43:44.413 321 11519.47 128.01 52680.38 88888.00 2016-11-16 01:43:44.913 321 11519.42 128.03 52680.35 88888.00 2016-11-16 01:43:45.413 321 11519.39 128.03 52680.37 88888.00 2016-11-16 01:43:45.913 321 11519.41 127.98 52680.42 88888.00 2016-11-16 01:43:46.413 321 11519.39 127.96 52680.41 88888.00 2016-11-16 01:43:46.913 321 11519.38 127.98 52680.41 88888.00 2016-11-16 01:43:47.413 321 11519.38 128.03 52680.42 88888.00 2016-11-16 01:43:47.913 321 11519.39 127.99 52680.41 88888.00 2016-11-16 01:43:48.413 321 11519.44 128.01 52680.40 88888.00 2016-11-16 01:43:48.913 321 11519.39 127.99 52680.38 88888.00 2016-11-16 01:43:49.413 321 11519.36 127.99 52680.41 88888.00 2016-11-16 01:43:49.913 321 11519.33 128.02 52680.44 88888.00 2016-11-16 01:43:50.413 321 11519.33 128.02 52680.43 88888.00 2016-11-16 01:43:50.913 321 11519.36 128.01 52680.42 88888.00 2016-11-16 01:43:51.413 321 11519.37 127.96 52680.44 88888.00 2016-11-16 01:43:51.913 321 11519.41 127.94 52680.41 88888.00 2016-11-16 01:43:52.413 321 11519.55 127.88 52680.32 88888.00 2016-11-16 01:43:52.913 321 11519.54 127.91 52680.28 88888.00 2016-11-16 01:43:53.413 321 11519.39 127.94 52680.35 88888.00 2016-11-16 01:43:53.913 321 11519.31 127.93 52680.38 88888.00 2016-11-16 01:43:54.413 321 11519.32 127.94 52680.38 88888.00 2016-11-16 01:43:54.913 321 11519.32 127.99 52680.38 88888.00 2016-11-16 01:43:55.413 321 11519.28 127.99 52680.43 88888.00 2016-11-16 01:43:55.913 321 11519.28 127.99 52680.41 88888.00 2016-11-16 01:43:56.413 321 11519.26 127.95 52680.41 88888.00 2016-11-16 01:43:56.913 321 11519.28 127.97 52680.43 88888.00 2016-11-16 01:43:57.413 321 11519.30 127.92 52680.41 88888.00 2016-11-16 01:43:57.913 321 11519.35 127.86 52680.41 88888.00 2016-11-16 01:43:58.413 321 11519.36 127.88 52680.41 88888.00 2016-11-16 01:43:58.913 321 11519.37 127.89 52680.36 88888.00 2016-11-16 01:43:59.413 321 11519.37 127.86 52680.32 88888.00 2016-11-16 01:43:59.913 321 11519.41 127.83 52680.29 88888.00 2016-11-16 01:44:00.413 321 11519.42 127.83 52680.34 88888.00 2016-11-16 01:44:00.913 321 11519.39 127.85 52680.35 88888.00 2016-11-16 01:44:01.413 321 11519.33 127.87 52680.35 88888.00 2016-11-16 01:44:01.913 321 11519.29 127.84 52680.35 88888.00 2016-11-16 01:44:02.413 321 11519.32 127.89 52680.36 88888.00 2016-11-16 01:44:02.913 321 11519.33 127.87 52680.37 88888.00 2016-11-16 01:44:03.413 321 11519.30 127.87 52680.38 88888.00 2016-11-16 01:44:03.913 321 11519.29 127.87 52680.42 88888.00 2016-11-16 01:44:04.413 321 11519.31 127.84 52680.41 88888.00 2016-11-16 01:44:04.913 321 11519.33 127.78 52680.38 88888.00 2016-11-16 01:44:05.413 321 11519.37 127.77 52680.33 88888.00 2016-11-16 01:44:05.913 321 11519.38 127.85 52680.32 88888.00 2016-11-16 01:44:06.413 321 11519.40 127.78 52680.33 88888.00 2016-11-16 01:44:06.913 321 11519.37 127.76 52680.32 88888.00 2016-11-16 01:44:07.413 321 11519.38 127.76 52680.31 88888.00 2016-11-16 01:44:07.913 321 11519.35 127.76 52680.33 88888.00 2016-11-16 01:44:08.413 321 11519.37 127.76 52680.31 88888.00 2016-11-16 01:44:08.913 321 11519.45 127.74 52680.31 88888.00 2016-11-16 01:44:09.413 321 11519.49 127.72 52680.32 88888.00 2016-11-16 01:44:09.913 321 11519.47 127.70 52680.32 88888.00 2016-11-16 01:44:10.413 321 11519.45 127.69 52680.28 88888.00 2016-11-16 01:44:10.913 321 11519.45 127.67 52680.24 88888.00 2016-11-16 01:44:11.413 321 11519.42 127.70 52680.32 88888.00 2016-11-16 01:44:11.913 321 11519.47 127.68 52680.34 88888.00 2016-11-16 01:44:12.413 321 11519.47 127.69 52680.35 88888.00 2016-11-16 01:44:12.913 321 11519.47 127.70 52680.35 88888.00 2016-11-16 01:44:13.413 321 11519.47 127.64 52680.33 88888.00 2016-11-16 01:44:13.913 321 11519.49 127.62 52680.33 88888.00 2016-11-16 01:44:14.413 321 11519.51 127.63 52680.29 88888.00 2016-11-16 01:44:14.913 321 11519.50 127.64 52680.32 88888.00 2016-11-16 01:44:15.413 321 11519.48 127.58 52680.33 88888.00 2016-11-16 01:44:15.913 321 11519.51 127.59 52680.31 88888.00 2016-11-16 01:44:16.413 321 11519.48 127.59 52680.33 88888.00 2016-11-16 01:44:16.913 321 11519.50 127.63 52680.31 88888.00 2016-11-16 01:44:17.413 321 11519.51 127.66 52680.32 88888.00 2016-11-16 01:44:17.913 321 11519.46 127.68 52680.33 88888.00 2016-11-16 01:44:18.413 321 11519.44 127.66 52680.27 88888.00 2016-11-16 01:44:18.913 321 11519.44 127.67 52680.28 88888.00 2016-11-16 01:44:19.413 321 11519.46 127.62 52680.25 88888.00 2016-11-16 01:44:19.913 321 11519.47 127.64 52680.26 88888.00 2016-11-16 01:44:20.413 321 11519.51 127.65 52680.27 88888.00 2016-11-16 01:44:20.913 321 11519.48 127.64 52680.25 88888.00 2016-11-16 01:44:21.413 321 11519.46 127.65 52680.19 88888.00 2016-11-16 01:44:21.913 321 11519.50 127.67 52680.19 88888.00 2016-11-16 01:44:22.413 321 11519.45 127.65 52680.23 88888.00 2016-11-16 01:44:22.913 321 11519.44 127.68 52680.25 88888.00 2016-11-16 01:44:23.413 321 11519.42 127.70 52680.28 88888.00 2016-11-16 01:44:23.913 321 11519.53 127.73 52680.21 88888.00 2016-11-16 01:44:24.413 321 11519.66 127.67 52680.15 88888.00 2016-11-16 01:44:24.913 321 11519.59 127.68 52680.19 88888.00 2016-11-16 01:44:25.413 321 11519.58 127.69 52680.23 88888.00 2016-11-16 01:44:25.913 321 11519.53 127.67 52680.23 88888.00 2016-11-16 01:44:26.413 321 11519.51 127.68 52680.23 88888.00 2016-11-16 01:44:26.913 321 11519.56 127.67 52680.23 88888.00 2016-11-16 01:44:27.413 321 11519.59 127.66 52680.21 88888.00 2016-11-16 01:44:27.913 321 11519.64 127.69 52680.16 88888.00 2016-11-16 01:44:28.413 321 11519.62 127.70 52680.16 88888.00 2016-11-16 01:44:28.913 321 11519.60 127.73 52680.15 88888.00 2016-11-16 01:44:29.413 321 11519.64 127.72 52680.12 88888.00 2016-11-16 01:44:29.913 321 11519.67 127.72 52680.14 88888.00 2016-11-16 01:44:30.413 321 11519.62 127.72 52680.16 88888.00 2016-11-16 01:44:30.913 321 11519.71 127.65 52680.16 88888.00 2016-11-16 01:44:31.413 321 11519.74 127.67 52680.18 88888.00 2016-11-16 01:44:31.913 321 11519.75 127.67 52680.17 88888.00 2016-11-16 01:44:32.413 321 11519.76 127.69 52680.19 88888.00 2016-11-16 01:44:32.913 321 11519.80 127.69 52680.19 88888.00 2016-11-16 01:44:33.413 321 11519.74 127.67 52680.21 88888.00 2016-11-16 01:44:33.913 321 11519.70 127.67 52680.23 88888.00 2016-11-16 01:44:34.413 321 11519.68 127.69 52680.24 88888.00 2016-11-16 01:44:34.913 321 11519.76 127.68 52680.20 88888.00 2016-11-16 01:44:35.413 321 11519.79 127.69 52680.19 88888.00 2016-11-16 01:44:35.913 321 11519.82 127.70 52680.23 88888.00 2016-11-16 01:44:36.413 321 11519.83 127.67 52680.19 88888.00 2016-11-16 01:44:36.913 321 11519.88 127.64 52680.16 88888.00 2016-11-16 01:44:37.413 321 11519.91 127.64 52680.14 88888.00 2016-11-16 01:44:37.913 321 11519.84 127.64 52680.17 88888.00 2016-11-16 01:44:38.413 321 11519.82 127.67 52680.20 88888.00 2016-11-16 01:44:38.913 321 11519.86 127.69 52680.19 88888.00 2016-11-16 01:44:39.413 321 11519.88 127.64 52680.17 88888.00 2016-11-16 01:44:39.913 321 11519.90 127.63 52680.17 88888.00 2016-11-16 01:44:40.413 321 11519.97 127.63 52680.12 88888.00 2016-11-16 01:44:40.913 321 11519.93 127.67 52680.11 88888.00 2016-11-16 01:44:41.413 321 11519.93 127.67 52680.16 88888.00 2016-11-16 01:44:41.913 321 11519.95 127.68 52680.15 88888.00 2016-11-16 01:44:42.413 321 11519.95 127.65 52680.15 88888.00 2016-11-16 01:44:42.913 321 11519.93 127.60 52680.19 88888.00 2016-11-16 01:44:43.413 321 11519.94 127.65 52680.19 88888.00 2016-11-16 01:44:43.913 321 11519.93 127.68 52680.18 88888.00 2016-11-16 01:44:44.413 321 11519.95 127.72 52680.19 88888.00 2016-11-16 01:44:44.913 321 11519.93 127.76 52680.21 88888.00 2016-11-16 01:44:45.413 321 11519.93 127.74 52680.21 88888.00 2016-11-16 01:44:45.913 321 11519.98 127.69 52680.19 88888.00 2016-11-16 01:44:46.413 321 11519.97 127.70 52680.24 88888.00 2016-11-16 01:44:46.913 321 11519.89 127.74 52680.26 88888.00 2016-11-16 01:44:47.413 321 11519.84 127.75 52680.27 88888.00 2016-11-16 01:44:47.913 321 11519.82 127.70 52680.31 88888.00 2016-11-16 01:44:48.413 321 11519.81 127.70 52680.29 88888.00 2016-11-16 01:44:48.913 321 11519.84 127.68 52680.29 88888.00 2016-11-16 01:44:49.413 321 11519.89 127.74 52680.28 88888.00 2016-11-16 01:44:49.913 321 11519.92 127.75 52680.28 88888.00 2016-11-16 01:44:50.413 321 11519.92 127.72 52680.27 88888.00 2016-11-16 01:44:50.913 321 11519.91 127.75 52680.26 88888.00 2016-11-16 01:44:51.413 321 11519.88 127.81 52680.24 88888.00 2016-11-16 01:44:51.913 321 11519.94 127.78 52680.20 88888.00 2016-11-16 01:44:52.413 321 11520.00 127.78 52680.17 88888.00 2016-11-16 01:44:52.913 321 11520.01 127.78 52680.14 88888.00 2016-11-16 01:44:53.413 321 11520.05 127.79 52680.10 88888.00 2016-11-16 01:44:53.913 321 11519.99 127.77 52680.16 88888.00 2016-11-16 01:44:54.413 321 11519.97 127.75 52680.18 88888.00 2016-11-16 01:44:54.913 321 11519.99 127.76 52680.20 88888.00 2016-11-16 01:44:55.413 321 11520.02 127.77 52680.23 88888.00 2016-11-16 01:44:55.913 321 11520.01 127.75 52680.23 88888.00 2016-11-16 01:44:56.413 321 11519.99 127.76 52680.23 88888.00 2016-11-16 01:44:56.913 321 11520.01 127.72 52680.21 88888.00 2016-11-16 01:44:57.413 321 11520.01 127.73 52680.21 88888.00 2016-11-16 01:44:57.913 321 11520.02 127.76 52680.21 88888.00 2016-11-16 01:44:58.413 321 11520.00 127.70 52680.18 88888.00 2016-11-16 01:44:58.913 321 11519.98 127.70 52680.17 88888.00 2016-11-16 01:44:59.413 321 11519.95 127.70 52680.18 88888.00 2016-11-16 01:44:59.913 321 11520.02 127.68 52680.18 88888.00 2016-11-16 01:45:00.413 321 11520.01 127.66 52680.21 88888.00 2016-11-16 01:45:00.913 321 11520.00 127.62 52680.21 88888.00 2016-11-16 01:45:01.413 321 11520.00 127.67 52680.19 88888.00 2016-11-16 01:45:01.913 321 11519.97 127.65 52680.19 88888.00 2016-11-16 01:45:02.413 321 11519.97 127.67 52680.25 88888.00 2016-11-16 01:45:02.913 321 11520.05 127.67 52680.23 88888.00 2016-11-16 01:45:03.413 321 11520.03 127.67 52680.20 88888.00 2016-11-16 01:45:03.913 321 11520.00 127.72 52680.25 88888.00 2016-11-16 01:45:04.413 321 11520.01 127.69 52680.26 88888.00 2016-11-16 01:45:04.913 321 11520.00 127.66 52680.23 88888.00 2016-11-16 01:45:05.413 321 11520.00 127.67 52680.20 88888.00 2016-11-16 01:45:05.913 321 11520.00 127.67 52680.20 88888.00 2016-11-16 01:45:06.413 321 11520.00 127.67 52680.25 88888.00 2016-11-16 01:45:06.913 321 11519.98 127.67 52680.25 88888.00 2016-11-16 01:45:07.413 321 11519.97 127.72 52680.29 88888.00 2016-11-16 01:45:07.913 321 11520.05 127.72 52680.28 88888.00 2016-11-16 01:45:08.413 321 11520.16 127.72 52680.21 88888.00 2016-11-16 01:45:08.913 321 11520.20 127.70 52680.18 88888.00 2016-11-16 01:45:09.413 321 11520.15 127.68 52680.25 88888.00 2016-11-16 01:45:09.913 321 11520.08 127.65 52680.31 88888.00 2016-11-16 01:45:10.413 321 11520.05 127.64 52680.31 88888.00 2016-11-16 01:45:10.913 321 11520.14 127.67 52680.27 88888.00 2016-11-16 01:45:11.413 321 11520.16 127.63 52680.27 88888.00 2016-11-16 01:45:11.913 321 11520.09 127.63 52680.31 88888.00 2016-11-16 01:45:12.413 321 11520.05 127.64 52680.33 88888.00 2016-11-16 01:45:12.913 321 11520.03 127.66 52680.34 88888.00 2016-11-16 01:45:13.413 321 11520.05 127.66 52680.33 88888.00 2016-11-16 01:45:13.913 321 11520.11 127.69 52680.26 88888.00 2016-11-16 01:45:14.413 321 11520.11 127.68 52680.24 88888.00 2016-11-16 01:45:14.913 321 11520.09 127.66 52680.18 88888.00 2016-11-16 01:45:15.413 321 11520.10 127.65 52680.19 88888.00 2016-11-16 01:45:15.913 321 11520.12 127.67 52680.18 88888.00 2016-11-16 01:45:16.413 321 11520.16 127.69 52680.12 88888.00 2016-11-16 01:45:16.913 321 11520.14 127.68 52680.12 88888.00 2016-11-16 01:45:17.413 321 11520.11 127.68 52680.14 88888.00 2016-11-16 01:45:17.913 321 11520.11 127.69 52680.12 88888.00 2016-11-16 01:45:18.413 321 11520.11 127.72 52680.12 88888.00 2016-11-16 01:45:18.913 321 11520.15 127.72 52680.14 88888.00 2016-11-16 01:45:19.413 321 11520.20 127.68 52680.12 88888.00 2016-11-16 01:45:19.913 321 11520.23 127.66 52680.14 88888.00 2016-11-16 01:45:20.413 321 11520.17 127.70 52680.19 88888.00 2016-11-16 01:45:20.913 321 11520.18 127.67 52680.18 88888.00 2016-11-16 01:45:21.413 321 11520.24 127.66 52680.18 88888.00 2016-11-16 01:45:21.913 321 11520.27 127.65 52680.14 88888.00 2016-11-16 01:45:22.413 321 11520.27 127.66 52680.16 88888.00 2016-11-16 01:45:22.913 321 11520.25 127.72 52680.18 88888.00 2016-11-16 01:45:23.413 321 11520.25 127.67 52680.20 88888.00 2016-11-16 01:45:23.913 321 11520.25 127.66 52680.18 88888.00 2016-11-16 01:45:24.413 321 11520.23 127.65 52680.18 88888.00 2016-11-16 01:45:24.913 321 11520.24 127.67 52680.18 88888.00 2016-11-16 01:45:25.413 321 11520.23 127.68 52680.18 88888.00 2016-11-16 01:45:25.913 321 11520.18 127.69 52680.18 88888.00 2016-11-16 01:45:26.413 321 11520.18 127.66 52680.21 88888.00 2016-11-16 01:45:26.913 321 11520.19 127.69 52680.23 88888.00 2016-11-16 01:45:27.413 321 11520.24 127.68 52680.19 88888.00 2016-11-16 01:45:27.913 321 11520.25 127.66 52680.17 88888.00 2016-11-16 01:45:28.413 321 11520.25 127.64 52680.15 88888.00 2016-11-16 01:45:28.913 321 11520.27 127.65 52680.14 88888.00 2016-11-16 01:45:29.413 321 11520.25 127.64 52680.18 88888.00 2016-11-16 01:45:29.913 321 11520.24 127.60 52680.20 88888.00 2016-11-16 01:45:30.413 321 11520.26 127.66 52680.21 88888.00 2016-11-16 01:45:30.913 321 11520.20 127.69 52680.23 88888.00 2016-11-16 01:45:31.413 321 11520.19 127.68 52680.27 88888.00 2016-11-16 01:45:31.913 321 11520.27 127.70 52680.25 88888.00 2016-11-16 01:45:32.413 321 11520.27 127.65 52680.26 88888.00 2016-11-16 01:45:32.913 321 11520.33 127.67 52680.24 88888.00 2016-11-16 01:45:33.413 321 11520.30 127.70 52680.31 88888.00 2016-11-16 01:45:33.913 321 11520.20 127.73 52680.32 88888.00 2016-11-16 01:45:34.413 321 11520.21 127.73 52680.28 88888.00 2016-11-16 01:45:34.913 321 11520.26 127.72 52680.25 88888.00 2016-11-16 01:45:35.413 321 11520.32 127.69 52680.24 88888.00 2016-11-16 01:45:35.913 321 11520.26 127.69 52680.26 88888.00 2016-11-16 01:45:36.413 321 11520.25 127.72 52680.27 88888.00 2016-11-16 01:45:36.913 321 11520.27 127.73 52680.24 88888.00 2016-11-16 01:45:37.413 321 11520.27 127.77 52680.23 88888.00 2016-11-16 01:45:37.913 321 11520.30 127.78 52680.23 88888.00 2016-11-16 01:45:38.413 321 11520.27 127.76 52680.27 88888.00 2016-11-16 01:45:38.913 321 11520.24 127.76 52680.27 88888.00 2016-11-16 01:45:39.413 321 11520.33 127.77 52680.23 88888.00 2016-11-16 01:45:39.913 321 11520.37 127.76 52680.20 88888.00 2016-11-16 01:45:40.413 321 11520.38 127.81 52680.20 88888.00 2016-11-16 01:45:40.913 321 11520.32 127.81 52680.24 88888.00 2016-11-16 01:45:41.413 321 11520.30 127.74 52680.24 88888.00 2016-11-16 01:45:41.913 321 11520.28 127.76 52680.26 88888.00 2016-11-16 01:45:42.413 321 11520.24 127.74 52680.27 88888.00 2016-11-16 01:45:42.913 321 11520.20 127.70 52680.32 88888.00 2016-11-16 01:45:43.413 321 11520.20 127.68 52680.32 88888.00 2016-11-16 01:45:43.913 321 11520.23 127.72 52680.33 88888.00 2016-11-16 01:45:44.413 321 11520.21 127.76 52680.33 88888.00 2016-11-16 01:45:44.913 321 11520.20 127.75 52680.35 88888.00 2016-11-16 01:45:45.413 321 11520.25 127.74 52680.29 88888.00 2016-11-16 01:45:45.913 321 11520.21 127.74 52680.33 88888.00 2016-11-16 01:45:46.413 321 11520.23 127.81 52680.32 88888.00 2016-11-16 01:45:46.913 321 11520.25 127.77 52680.32 88888.00 2016-11-16 01:45:47.413 321 11520.19 127.82 52680.35 88888.00 2016-11-16 01:45:47.913 321 11520.23 127.81 52680.34 88888.00 2016-11-16 01:45:48.413 321 11520.29 127.78 52680.35 88888.00 2016-11-16 01:45:48.913 321 11520.30 127.79 52680.37 88888.00 2016-11-16 01:45:49.413 321 11520.25 127.76 52680.34 88888.00 2016-11-16 01:45:49.913 321 11520.20 127.73 52680.35 88888.00 2016-11-16 01:45:50.413 321 11520.14 127.75 52680.40 88888.00 2016-11-16 01:45:50.913 321 11520.16 127.76 52680.41 88888.00 2016-11-16 01:45:51.413 321 11520.15 127.82 52680.36 88888.00 2016-11-16 01:45:51.913 321 11520.15 127.85 52680.35 88888.00 2016-11-16 01:45:52.413 321 11520.17 127.83 52680.34 88888.00 2016-11-16 01:45:52.913 321 11520.20 127.82 52680.36 88888.00 2016-11-16 01:45:53.413 321 11520.29 127.84 52680.34 88888.00 2016-11-16 01:45:53.913 321 11520.28 127.81 52680.35 88888.00 2016-11-16 01:45:54.413 321 11520.33 127.79 52680.32 88888.00 2016-11-16 01:45:54.913 321 11520.33 127.78 52680.26 88888.00 2016-11-16 01:45:55.413 321 11520.30 127.81 52680.26 88888.00 2016-11-16 01:45:55.913 321 11520.28 127.75 52680.29 88888.00 2016-11-16 01:45:56.413 321 11520.26 127.68 52680.29 88888.00 2016-11-16 01:45:56.913 321 11520.28 127.70 52680.32 88888.00 2016-11-16 01:45:57.413 321 11520.33 127.77 52680.33 88888.00 2016-11-16 01:45:57.913 321 11520.35 127.79 52680.31 88888.00 2016-11-16 01:45:58.413 321 11520.33 127.76 52680.33 88888.00 2016-11-16 01:45:58.913 321 11520.34 127.76 52680.35 88888.00 2016-11-16 01:45:59.413 321 11520.37 127.76 52680.33 88888.00 2016-11-16 01:45:59.913 321 11520.37 127.69 52680.32 88888.00 2016-11-16 01:46:00.413 321 11520.30 127.69 52680.32 88888.00 2016-11-16 01:46:00.913 321 11520.29 127.68 52680.32 88888.00 2016-11-16 01:46:01.413 321 11520.32 127.70 52680.37 88888.00 2016-11-16 01:46:01.913 321 11520.40 127.72 52680.35 88888.00 2016-11-16 01:46:02.413 321 11520.38 127.69 52680.34 88888.00 2016-11-16 01:46:02.913 321 11520.36 127.64 52680.33 88888.00 2016-11-16 01:46:03.413 321 11520.40 127.56 52680.31 88888.00 2016-11-16 01:46:03.913 321 11520.43 127.63 52680.31 88888.00 2016-11-16 01:46:04.404 321 11520.41 127.66 52680.31 88888.00 2016-11-16 01:46:04.904 321 11520.37 127.68 52680.34 88888.00 2016-11-16 01:46:05.404 321 11520.33 127.73 52680.38 88888.00 2016-11-16 01:46:05.904 321 11520.29 127.69 52680.42 88888.00 2016-11-16 01:46:06.404 321 11520.34 127.69 52680.42 88888.00 2016-11-16 01:46:06.904 321 11520.41 127.68 52680.38 88888.00 2016-11-16 01:46:07.404 321 11520.37 127.70 52680.36 88888.00 2016-11-16 01:46:07.904 321 11520.33 127.74 52680.36 88888.00 2016-11-16 01:46:08.404 321 11520.34 127.70 52680.40 88888.00 2016-11-16 01:46:08.904 321 11520.32 127.72 52680.37 88888.00 2016-11-16 01:46:09.404 321 11520.28 127.69 52680.37 88888.00 2016-11-16 01:46:09.904 321 11520.26 127.69 52680.42 88888.00 2016-11-16 01:46:10.404 321 11520.27 127.69 52680.43 88888.00 2016-11-16 01:46:10.904 321 11520.32 127.68 52680.38 88888.00 2016-11-16 01:46:11.404 321 11520.29 127.67 52680.37 88888.00 2016-11-16 01:46:11.904 321 11520.32 127.65 52680.36 88888.00 2016-11-16 01:46:12.404 321 11520.30 127.63 52680.41 88888.00 2016-11-16 01:46:12.904 321 11520.26 127.68 52680.43 88888.00 2016-11-16 01:46:13.404 321 11520.27 127.70 52680.42 88888.00 2016-11-16 01:46:13.904 321 11520.25 127.73 52680.41 88888.00 2016-11-16 01:46:14.404 321 11520.24 127.72 52680.38 88888.00 2016-11-16 01:46:14.904 321 11520.25 127.72 52680.35 88888.00 2016-11-16 01:46:15.404 321 11520.32 127.69 52680.33 88888.00 2016-11-16 01:46:15.904 321 11520.41 127.67 52680.33 88888.00 2016-11-16 01:46:16.404 321 11520.36 127.73 52680.34 88888.00 2016-11-16 01:46:16.904 321 11520.28 127.76 52680.37 88888.00 2016-11-16 01:46:17.404 321 11520.26 127.70 52680.36 88888.00 2016-11-16 01:46:17.904 321 11520.29 127.70 52680.41 88888.00 2016-11-16 01:46:18.404 321 11520.33 127.74 52680.44 88888.00 2016-11-16 01:46:18.904 321 11520.29 127.73 52680.43 88888.00 2016-11-16 01:46:19.404 321 11520.27 127.73 52680.41 88888.00 2016-11-16 01:46:19.904 321 11520.28 127.74 52680.37 88888.00 2016-11-16 01:46:20.404 321 11520.34 127.74 52680.29 88888.00 2016-11-16 01:46:20.904 321 11520.30 127.76 52680.33 88888.00 2016-11-16 01:46:21.404 321 11520.32 127.79 52680.32 88888.00 2016-11-16 01:46:21.904 321 11520.34 127.78 52680.33 88888.00 2016-11-16 01:46:22.404 321 11520.37 127.77 52680.34 88888.00 2016-11-16 01:46:22.904 321 11520.38 127.84 52680.34 88888.00 2016-11-16 01:46:23.404 321 11520.30 127.83 52680.41 88888.00 2016-11-16 01:46:23.904 321 11520.27 127.89 52680.41 88888.00 2016-11-16 01:46:24.404 321 11520.30 127.87 52680.37 88888.00 2016-11-16 01:46:24.904 321 11520.32 127.82 52680.34 88888.00 2016-11-16 01:46:25.404 321 11520.35 127.81 52680.33 88888.00 2016-11-16 01:46:25.904 321 11520.34 127.82 52680.33 88888.00 2016-11-16 01:46:26.404 321 11520.32 127.78 52680.34 88888.00 2016-11-16 01:46:26.904 321 11520.30 127.77 52680.36 88888.00 2016-11-16 01:46:27.404 321 11520.28 127.82 52680.37 88888.00 2016-11-16 01:46:27.904 321 11520.29 127.82 52680.41 88888.00 2016-11-16 01:46:28.404 321 11520.27 127.77 52680.41 88888.00 2016-11-16 01:46:28.904 321 11520.29 127.79 52680.41 88888.00 2016-11-16 01:46:29.404 321 11520.32 127.82 52680.40 88888.00 2016-11-16 01:46:29.904 321 11520.32 127.83 52680.38 88888.00 2016-11-16 01:46:30.404 321 11520.29 127.85 52680.36 88888.00 2016-11-16 01:46:30.904 321 11520.30 127.88 52680.34 88888.00 2016-11-16 01:46:31.404 321 11520.33 127.93 52680.32 88888.00 2016-11-16 01:46:31.904 321 11520.30 127.88 52680.33 88888.00 2016-11-16 01:46:32.404 321 11520.32 127.85 52680.31 88888.00 2016-11-16 01:46:32.904 321 11520.36 127.83 52680.29 88888.00 2016-11-16 01:46:33.404 321 11520.36 127.78 52680.28 88888.00 2016-11-16 01:46:33.904 321 11520.37 127.77 52680.29 88888.00 2016-11-16 01:46:34.404 321 11520.38 127.75 52680.29 88888.00 2016-11-16 01:46:34.904 321 11520.41 127.76 52680.29 88888.00 2016-11-16 01:46:35.404 321 11520.42 127.79 52680.32 88888.00 2016-11-16 01:46:35.904 321 11520.45 127.79 52680.32 88888.00 2016-11-16 01:46:36.404 321 11520.44 127.76 52680.32 88888.00 2016-11-16 01:46:36.904 321 11520.43 127.75 52680.35 88888.00 2016-11-16 01:46:37.404 321 11520.41 127.82 52680.35 88888.00 2016-11-16 01:46:37.904 321 11520.38 127.82 52680.36 88888.00 2016-11-16 01:46:38.404 321 11520.40 127.83 52680.36 88888.00 2016-11-16 01:46:38.904 321 11520.37 127.83 52680.38 88888.00 2016-11-16 01:46:39.404 321 11520.30 127.85 52680.41 88888.00 2016-11-16 01:46:39.904 321 11520.28 127.83 52680.41 88888.00 2016-11-16 01:46:40.404 321 11520.32 127.83 52680.41 88888.00 2016-11-16 01:46:40.904 321 11520.32 127.81 52680.38 88888.00 2016-11-16 01:46:41.404 321 11520.29 127.78 52680.41 88888.00 2016-11-16 01:46:41.904 321 11520.27 127.77 52680.43 88888.00 2016-11-16 01:46:42.404 321 11520.30 127.82 52680.42 88888.00 2016-11-16 01:46:42.904 321 11520.35 127.85 52680.43 88888.00 2016-11-16 01:46:43.404 321 11520.43 127.81 52680.41 88888.00 2016-11-16 01:46:43.904 321 11520.58 127.77 52680.35 88888.00 2016-11-16 01:46:44.404 321 11520.63 127.75 52680.31 88888.00 2016-11-16 01:46:44.904 321 11520.54 127.78 52680.37 88888.00 2016-11-16 01:46:45.404 321 11520.46 127.81 52680.43 88888.00 2016-11-16 01:46:45.904 321 11520.42 127.81 52680.43 88888.00 2016-11-16 01:46:46.404 321 11520.37 127.81 52680.41 88888.00 2016-11-16 01:46:46.904 321 11520.38 127.76 52680.42 88888.00 2016-11-16 01:46:47.404 321 11520.40 127.76 52680.44 88888.00 2016-11-16 01:46:47.904 321 11520.43 127.79 52680.42 88888.00 2016-11-16 01:46:48.404 321 11520.42 127.79 52680.42 88888.00 2016-11-16 01:46:48.904 321 11520.45 127.74 52680.44 88888.00 2016-11-16 01:46:49.404 321 11520.49 127.76 52680.43 88888.00 2016-11-16 01:46:49.904 321 11520.44 127.82 52680.46 88888.00 2016-11-16 01:46:50.404 321 11520.42 127.84 52680.46 88888.00 2016-11-16 01:46:50.904 321 11520.44 127.81 52680.42 88888.00 2016-11-16 01:46:51.404 321 11520.43 127.78 52680.43 88888.00 2016-11-16 01:46:51.904 321 11520.41 127.78 52680.43 88888.00 2016-11-16 01:46:52.404 321 11520.45 127.83 52680.44 88888.00 2016-11-16 01:46:52.904 321 11520.45 127.84 52680.44 88888.00 2016-11-16 01:46:53.404 321 11520.49 127.85 52680.42 88888.00 2016-11-16 01:46:53.904 321 11520.51 127.86 52680.40 88888.00 2016-11-16 01:46:54.404 321 11520.52 127.86 52680.35 88888.00 2016-11-16 01:46:54.904 321 11520.46 127.86 52680.40 88888.00 2016-11-16 01:46:55.404 321 11520.44 127.84 52680.46 88888.00 2016-11-16 01:46:55.904 321 11520.44 127.84 52680.45 88888.00 2016-11-16 01:46:56.404 321 11520.46 127.88 52680.40 88888.00 2016-11-16 01:46:56.904 321 11520.46 127.87 52680.41 88888.00 2016-11-16 01:46:57.404 321 11520.46 127.89 52680.42 88888.00 2016-11-16 01:46:57.904 321 11520.47 127.87 52680.44 88888.00 2016-11-16 01:46:58.404 321 11520.45 127.92 52680.43 88888.00 2016-11-16 01:46:58.904 321 11520.46 127.94 52680.41 88888.00 2016-11-16 01:46:59.404 321 11520.50 127.93 52680.42 88888.00 2016-11-16 01:46:59.904 321 11520.54 127.94 52680.37 88888.00 2016-11-16 01:47:00.404 321 11520.53 127.95 52680.36 88888.00 2016-11-16 01:47:00.904 321 11520.52 127.93 52680.37 88888.00 2016-11-16 01:47:01.404 321 11520.59 127.96 52680.35 88888.00 2016-11-16 01:47:01.904 321 11520.67 127.98 52680.32 88888.00 2016-11-16 01:47:02.404 321 11520.68 127.96 52680.35 88888.00 2016-11-16 01:47:02.904 321 11520.65 127.97 52680.37 88888.00 2016-11-16 01:47:03.404 321 11520.60 127.95 52680.34 88888.00 2016-11-16 01:47:03.904 321 11520.58 127.92 52680.35 88888.00 2016-11-16 01:47:04.404 321 11520.59 127.93 52680.36 88888.00 2016-11-16 01:47:04.904 321 11520.62 127.92 52680.36 88888.00 2016-11-16 01:47:05.404 321 11520.65 127.93 52680.34 88888.00 2016-11-16 01:47:05.904 321 11520.63 127.95 52680.40 88888.00 2016-11-16 01:47:06.404 321 11520.60 127.96 52680.38 88888.00 2016-11-16 01:47:06.904 321 11520.60 127.93 52680.34 88888.00 2016-11-16 01:47:07.404 321 11520.55 127.95 52680.35 88888.00 2016-11-16 01:47:07.904 321 11520.59 127.99 52680.36 88888.00 2016-11-16 01:47:08.404 321 11520.61 127.97 52680.37 88888.00 2016-11-16 01:47:08.904 321 11520.58 127.96 52680.37 88888.00 2016-11-16 01:47:09.404 321 11520.55 127.95 52680.37 88888.00 2016-11-16 01:47:09.904 321 11520.53 127.93 52680.40 88888.00 2016-11-16 01:47:10.404 321 11520.54 127.92 52680.43 88888.00 2016-11-16 01:47:10.904 321 11520.59 127.91 52680.44 88888.00 2016-11-16 01:47:11.404 321 11520.61 127.89 52680.43 88888.00 2016-11-16 01:47:11.904 321 11520.55 127.88 52680.43 88888.00 2016-11-16 01:47:12.404 321 11520.59 127.85 52680.44 88888.00 2016-11-16 01:47:12.904 321 11520.60 127.89 52680.40 88888.00 2016-11-16 01:47:13.404 321 11520.61 127.89 52680.36 88888.00 2016-11-16 01:47:13.904 321 11520.63 127.93 52680.35 88888.00 2016-11-16 01:47:14.404 321 11520.69 127.94 52680.31 88888.00 2016-11-16 01:47:14.904 321 11520.67 127.93 52680.31 88888.00 2016-11-16 01:47:15.404 321 11520.74 127.94 52680.28 88888.00 2016-11-16 01:47:15.904 321 11520.74 127.93 52680.32 88888.00 2016-11-16 01:47:16.404 321 11520.73 127.94 52680.34 88888.00 2016-11-16 01:47:16.904 321 11520.72 127.97 52680.31 88888.00 2016-11-16 01:47:17.404 321 11520.71 127.92 52680.28 88888.00 2016-11-16 01:47:17.904 321 11520.70 127.89 52680.32 88888.00 2016-11-16 01:47:18.404 321 11520.74 127.89 52680.29 88888.00 2016-11-16 01:47:18.904 321 11520.72 127.88 52680.26 88888.00 2016-11-16 01:47:19.404 321 11520.72 127.87 52680.28 88888.00 2016-11-16 01:47:19.904 321 11520.71 127.87 52680.29 88888.00 2016-11-16 01:47:20.404 321 11520.70 127.94 52680.38 88888.00 2016-11-16 01:47:20.904 321 11520.68 127.93 52680.44 88888.00 2016-11-16 01:47:21.404 321 11520.70 127.89 52680.40 88888.00 2016-11-16 01:47:21.904 321 11520.72 127.87 52680.33 88888.00 2016-11-16 01:47:22.404 321 11520.79 127.88 52680.28 88888.00 2016-11-16 01:47:22.904 321 11520.90 127.91 52680.25 88888.00 2016-11-16 01:47:23.404 321 11520.84 127.92 52680.28 88888.00 2016-11-16 01:47:23.904 321 11520.79 127.92 52680.32 88888.00 2016-11-16 01:47:24.404 321 11520.84 127.92 52680.28 88888.00 2016-11-16 01:47:24.904 321 11520.90 127.89 52680.28 88888.00 2016-11-16 01:47:25.404 321 11520.86 127.94 52680.32 88888.00 2016-11-16 01:47:25.904 321 11520.81 127.93 52680.29 88888.00 2016-11-16 01:47:26.404 321 11520.82 127.91 52680.29 88888.00 2016-11-16 01:47:26.904 321 11520.82 127.89 52680.35 88888.00 2016-11-16 01:47:27.404 321 11520.84 127.95 52680.35 88888.00 2016-11-16 01:47:27.904 321 11520.80 127.98 52680.36 88888.00 2016-11-16 01:47:28.404 321 11520.80 127.94 52680.36 88888.00 2016-11-16 01:47:28.904 321 11520.77 127.95 52680.38 88888.00 2016-11-16 01:47:29.404 321 11520.80 127.91 52680.38 88888.00 2016-11-16 01:47:29.904 321 11520.90 127.94 52680.38 88888.00 2016-11-16 01:47:30.404 321 11520.99 127.94 52680.33 88888.00 2016-11-16 01:47:30.904 321 11520.97 127.94 52680.34 88888.00 2016-11-16 01:47:31.404 321 11520.97 127.94 52680.35 88888.00 2016-11-16 01:47:31.904 321 11520.93 127.95 52680.35 88888.00 2016-11-16 01:47:32.404 321 11520.91 127.89 52680.36 88888.00 2016-11-16 01:47:32.904 321 11520.94 127.94 52680.36 88888.00 2016-11-16 01:47:33.404 321 11520.96 127.92 52680.33 88888.00 2016-11-16 01:47:33.904 321 11520.95 127.91 52680.34 88888.00 2016-11-16 01:47:34.404 321 11520.88 127.89 52680.36 88888.00 2016-11-16 01:47:34.904 321 11520.90 127.91 52680.38 88888.00 2016-11-16 01:47:35.404 321 11520.98 127.87 52680.33 88888.00 2016-11-16 01:47:35.904 321 11520.97 127.88 52680.32 88888.00 2016-11-16 01:47:36.404 321 11521.04 127.92 52680.32 88888.00 2016-11-16 01:47:36.904 321 11521.02 127.91 52680.33 88888.00 2016-11-16 01:47:37.404 321 11521.02 127.88 52680.32 88888.00 2016-11-16 01:47:37.904 321 11520.98 127.91 52680.34 88888.00 2016-11-16 01:47:38.404 321 11520.96 127.94 52680.37 88888.00 2016-11-16 01:47:38.904 321 11521.04 127.93 52680.35 88888.00 2016-11-16 01:47:39.404 321 11521.03 127.95 52680.34 88888.00 2016-11-16 01:47:39.904 321 11521.00 127.99 52680.28 88888.00 2016-11-16 01:47:40.404 321 11520.98 128.02 52680.31 88888.00 2016-11-16 01:47:40.904 321 11520.98 128.04 52680.35 88888.00 2016-11-16 01:47:41.404 321 11520.98 128.01 52680.33 88888.00 2016-11-16 01:47:41.904 321 11521.00 127.89 52680.32 88888.00 2016-11-16 01:47:42.404 321 11521.06 127.95 52680.32 88888.00 2016-11-16 01:47:42.904 321 11521.05 127.95 52680.34 88888.00 2016-11-16 01:47:43.404 321 11521.04 127.95 52680.32 88888.00 2016-11-16 01:47:43.904 321 11521.07 127.93 52680.27 88888.00 2016-11-16 01:47:44.404 321 11521.04 127.92 52680.28 88888.00 2016-11-16 01:47:44.904 321 11521.02 127.96 52680.32 88888.00 2016-11-16 01:47:45.404 321 11521.02 127.95 52680.32 88888.00 2016-11-16 01:47:45.904 321 11521.05 127.93 52680.32 88888.00 2016-11-16 01:47:46.404 321 11521.07 127.94 52680.33 88888.00 2016-11-16 01:47:46.904 321 11521.12 127.97 52680.33 88888.00 2016-11-16 01:47:47.404 321 11521.17 127.99 52680.29 88888.00 2016-11-16 01:47:47.904 321 11521.16 127.98 52680.29 88888.00 2016-11-16 01:47:48.404 321 11521.16 127.98 52680.29 88888.00 2016-11-16 01:47:48.904 321 11521.19 127.98 52680.31 88888.00 2016-11-16 01:47:49.404 321 11521.21 127.95 52680.28 88888.00 2016-11-16 01:47:49.904 321 11521.21 127.98 52680.25 88888.00 2016-11-16 01:47:50.404 321 11521.16 127.99 52680.28 88888.00 2016-11-16 01:47:50.904 321 11521.08 127.99 52680.38 88888.00 2016-11-16 01:47:51.404 321 11521.11 128.02 52680.40 88888.00 2016-11-16 01:47:51.904 321 11521.13 128.01 52680.41 88888.00 2016-11-16 01:47:52.404 321 11521.07 127.96 52680.41 88888.00 2016-11-16 01:47:52.904 321 11521.11 128.02 52680.40 88888.00 2016-11-16 01:47:53.404 321 11521.09 128.01 52680.40 88888.00 2016-11-16 01:47:53.904 321 11521.09 128.02 52680.41 88888.00 2016-11-16 01:47:54.404 321 11521.09 128.03 52680.44 88888.00 2016-11-16 01:47:54.904 321 11521.11 128.06 52680.42 88888.00 2016-11-16 01:47:55.404 321 11521.12 128.03 52680.41 88888.00 2016-11-16 01:47:55.904 321 11521.11 128.03 52680.45 88888.00 2016-11-16 01:47:56.404 321 11521.12 128.03 52680.46 88888.00 2016-11-16 01:47:56.904 321 11521.08 128.05 52680.46 88888.00 2016-11-16 01:47:57.404 321 11521.11 128.05 52680.44 88888.00 2016-11-16 01:47:57.904 321 11521.14 128.04 52680.41 88888.00 2016-11-16 01:47:58.404 321 11521.19 128.03 52680.38 88888.00 2016-11-16 01:47:58.904 321 11521.23 128.06 52680.32 88888.00 2016-11-16 01:47:59.404 321 11521.29 128.07 52680.28 88888.00 2016-11-16 01:47:59.904 321 11521.30 128.07 52680.29 88888.00 2016-11-16 01:48:00.404 321 11521.30 128.10 52680.33 88888.00 2016-11-16 01:48:00.904 321 11521.31 128.12 52680.32 88888.00 2016-11-16 01:48:01.404 321 11521.28 128.13 52680.31 88888.00 2016-11-16 01:48:01.904 321 11521.25 128.07 52680.35 88888.00 2016-11-16 01:48:02.404 321 11521.25 128.05 52680.32 88888.00 2016-11-16 01:48:02.904 321 11521.30 128.07 52680.28 88888.00 2016-11-16 01:48:03.404 321 11521.24 128.11 52680.33 88888.00 2016-11-16 01:48:03.904 321 11521.21 128.08 52680.33 88888.00 2016-11-16 01:48:04.404 321 11521.25 128.12 52680.36 88888.00 2016-11-16 01:48:04.904 321 11521.31 128.14 52680.33 88888.00 2016-11-16 01:48:05.404 321 11521.31 128.13 52680.32 88888.00 2016-11-16 01:48:05.904 321 11521.29 128.13 52680.31 88888.00 2016-11-16 01:48:06.404 321 11521.30 128.11 52680.28 88888.00 2016-11-16 01:48:06.904 321 11521.31 128.08 52680.32 88888.00 2016-11-16 01:48:07.404 321 11521.32 128.06 52680.36 88888.00 2016-11-16 01:48:07.904 321 11521.32 128.15 52680.36 88888.00 2016-11-16 01:48:08.404 321 11521.34 128.18 52680.35 88888.00 2016-11-16 01:48:08.904 321 11521.35 128.16 52680.37 88888.00 2016-11-16 01:48:09.404 321 11521.33 128.12 52680.37 88888.00 2016-11-16 01:48:09.904 321 11521.37 128.12 52680.37 88888.00 2016-11-16 01:48:10.404 321 11521.35 128.07 52680.38 88888.00 2016-11-16 01:48:10.904 321 11521.34 128.03 52680.37 88888.00 2016-11-16 01:48:11.404 321 11521.37 128.01 52680.36 88888.00 2016-11-16 01:48:11.904 321 11521.38 127.99 52680.35 88888.00 2016-11-16 01:48:12.404 321 11521.38 128.01 52680.38 88888.00 2016-11-16 01:48:12.904 321 11521.38 127.99 52680.38 88888.00 2016-11-16 01:48:13.404 321 11521.39 127.97 52680.40 88888.00 2016-11-16 01:48:13.904 321 11521.38 127.99 52680.40 88888.00 2016-11-16 01:48:14.404 321 11521.38 127.96 52680.41 88888.00 2016-11-16 01:48:14.904 321 11521.42 127.94 52680.33 88888.00 2016-11-16 01:48:15.404 321 11521.46 128.03 52680.32 88888.00 2016-11-16 01:48:15.904 321 11521.44 128.05 52680.34 88888.00 2016-11-16 01:48:16.404 321 11521.40 128.05 52680.29 88888.00 2016-11-16 01:48:16.904 321 11521.40 128.03 52680.27 88888.00 2016-11-16 01:48:17.404 321 11521.44 128.01 52680.23 88888.00 2016-11-16 01:48:17.904 321 11521.47 128.02 52680.25 88888.00 2016-11-16 01:48:18.404 321 11521.46 127.97 52680.31 88888.00 2016-11-16 01:48:18.904 321 11521.47 128.01 52680.31 88888.00 2016-11-16 01:48:19.404 321 11521.44 127.99 52680.31 88888.00 2016-11-16 01:48:19.904 321 11521.51 127.98 52680.29 88888.00 2016-11-16 01:48:20.404 321 11521.56 128.03 52680.25 88888.00 2016-11-16 01:48:20.904 321 11521.58 128.02 52680.23 88888.00 2016-11-16 01:48:21.404 321 11521.59 128.01 52680.27 88888.00 2016-11-16 01:48:21.904 321 11521.61 127.99 52680.25 88888.00 2016-11-16 01:48:22.404 321 11521.64 127.96 52680.20 88888.00 2016-11-16 01:48:22.904 321 11521.63 128.01 52680.17 88888.00 2016-11-16 01:48:23.404 321 11521.61 127.99 52680.17 88888.00 2016-11-16 01:48:23.904 321 11521.56 128.03 52680.23 88888.00 2016-11-16 01:48:24.404 321 11521.53 128.03 52680.25 88888.00 2016-11-16 01:48:24.904 321 11521.56 128.03 52680.25 88888.00 2016-11-16 01:48:25.404 321 11521.61 128.03 52680.23 88888.00 2016-11-16 01:48:25.904 321 11521.69 128.03 52680.19 88888.00 2016-11-16 01:48:26.404 321 11521.68 128.02 52680.17 88888.00 2016-11-16 01:48:26.904 321 11521.65 128.01 52680.17 88888.00 2016-11-16 01:48:27.404 321 11521.66 127.99 52680.18 88888.00 2016-11-16 01:48:27.904 321 11521.70 127.98 52680.17 88888.00 2016-11-16 01:48:28.404 321 11521.70 128.03 52680.17 88888.00 2016-11-16 01:48:28.904 321 11521.67 128.04 52680.20 88888.00 2016-11-16 01:48:29.404 321 11521.69 128.07 52680.24 88888.00 2016-11-16 01:48:29.904 321 11521.70 128.04 52680.23 88888.00 2016-11-16 01:48:30.404 321 11521.69 128.03 52680.24 88888.00 2016-11-16 01:48:30.904 321 11521.69 128.04 52680.25 88888.00 2016-11-16 01:48:31.404 321 11521.65 128.06 52680.23 88888.00 2016-11-16 01:48:31.904 321 11521.58 128.08 52680.23 88888.00 2016-11-16 01:48:32.404 321 11521.63 128.11 52680.20 88888.00 2016-11-16 01:48:32.904 321 11521.65 128.08 52680.18 88888.00 2016-11-16 01:48:33.404 321 11521.61 128.08 52680.24 88888.00 2016-11-16 01:48:33.904 321 11521.63 128.07 52680.23 88888.00 2016-11-16 01:48:34.404 321 11521.63 128.08 52680.28 88888.00 2016-11-16 01:48:34.904 321 11521.57 128.08 52680.31 88888.00 2016-11-16 01:48:35.404 321 11521.57 128.13 52680.31 88888.00 2016-11-16 01:48:35.904 321 11521.58 128.12 52680.31 88888.00 2016-11-16 01:48:36.404 321 11521.67 128.14 52680.24 88888.00 2016-11-16 01:48:36.904 321 11521.65 128.12 52680.27 88888.00 2016-11-16 01:48:37.404 321 11521.60 128.12 52680.27 88888.00 2016-11-16 01:48:37.904 321 11521.60 128.14 52680.26 88888.00 2016-11-16 01:48:38.404 321 11521.63 128.13 52680.25 88888.00 2016-11-16 01:48:38.904 321 11521.65 128.12 52680.23 88888.00 2016-11-16 01:48:39.404 321 11521.69 128.14 52680.21 88888.00 2016-11-16 01:48:39.904 321 11521.70 128.14 52680.20 88888.00 2016-11-16 01:48:40.404 321 11521.70 128.13 52680.20 88888.00 2016-11-16 01:48:40.904 321 11521.74 128.12 52680.21 88888.00 2016-11-16 01:48:41.404 321 11521.69 128.16 52680.25 88888.00 2016-11-16 01:48:41.904 321 11521.69 128.11 52680.23 88888.00 2016-11-16 01:48:42.404 321 11521.68 128.12 52680.23 88888.00 2016-11-16 01:48:42.904 321 11521.68 128.13 52680.25 88888.00 2016-11-16 01:48:43.404 321 11521.63 128.14 52680.28 88888.00 2016-11-16 01:48:43.904 321 11521.58 128.15 52680.32 88888.00 2016-11-16 01:48:44.405 321 11521.61 128.11 52680.32 88888.00 2016-11-16 01:48:44.905 321 11521.63 128.16 52680.27 88888.00 2016-11-16 01:48:45.405 321 11521.65 128.18 52680.23 88888.00 2016-11-16 01:48:45.905 321 11521.69 128.14 52680.23 88888.00 2016-11-16 01:48:46.405 321 11521.68 128.12 52680.24 88888.00 2016-11-16 01:48:46.905 321 11521.67 128.15 52680.28 88888.00 2016-11-16 01:48:47.405 321 11521.69 128.20 52680.32 88888.00 2016-11-16 01:48:47.905 321 11521.68 128.21 52680.33 88888.00 2016-11-16 01:48:48.405 321 11521.64 128.24 52680.33 88888.00 2016-11-16 01:48:48.905 321 11521.63 128.20 52680.29 88888.00 2016-11-16 01:48:49.405 321 11521.64 128.13 52680.28 88888.00 2016-11-16 01:48:49.905 321 11521.68 128.14 52680.26 88888.00 2016-11-16 01:48:50.405 321 11521.68 128.16 52680.23 88888.00 2016-11-16 01:48:50.905 321 11521.67 128.16 52680.24 88888.00 2016-11-16 01:48:51.405 321 11521.64 128.22 52680.24 88888.00 2016-11-16 01:48:51.905 321 11521.64 128.22 52680.26 88888.00 2016-11-16 01:48:52.405 321 11521.68 128.24 52680.28 88888.00 2016-11-16 01:48:52.905 321 11521.74 128.22 52680.24 88888.00 2016-11-16 01:48:53.405 321 11521.76 128.24 52680.23 88888.00 2016-11-16 01:48:53.905 321 11521.74 128.21 52680.21 88888.00 2016-11-16 01:48:54.405 321 11521.73 128.16 52680.23 88888.00 2016-11-16 01:48:54.905 321 11521.66 128.16 52680.26 88888.00 2016-11-16 01:48:55.405 321 11521.72 128.21 52680.27 88888.00 2016-11-16 01:48:55.905 321 11521.77 128.23 52680.27 88888.00 2016-11-16 01:48:56.405 321 11521.78 128.22 52680.27 88888.00 2016-11-16 01:48:56.905 321 11521.75 128.20 52680.26 88888.00 2016-11-16 01:48:57.405 321 11521.75 128.22 52680.26 88888.00 2016-11-16 01:48:57.905 321 11521.74 128.20 52680.25 88888.00 2016-11-16 01:48:58.405 321 11521.74 128.22 52680.27 88888.00 2016-11-16 01:48:58.905 321 11521.72 128.24 52680.26 88888.00 2016-11-16 01:48:59.405 321 11521.75 128.24 52680.24 88888.00 2016-11-16 01:48:59.905 321 11521.76 128.25 52680.23 88888.00 2016-11-16 01:49:00.405 321 11521.79 128.30 52680.24 88888.00 2016-11-16 01:49:00.905 321 11521.83 128.25 52680.23 88888.00 2016-11-16 01:49:01.405 321 11521.86 128.17 52680.20 88888.00 2016-11-16 01:49:01.905 321 11521.90 128.17 52680.23 88888.00 2016-11-16 01:49:02.405 321 11521.86 128.20 52680.26 88888.00 2016-11-16 01:49:02.905 321 11521.85 128.22 52680.24 88888.00 2016-11-16 01:49:03.405 321 11521.82 128.23 52680.26 88888.00 2016-11-16 01:49:03.905 321 11521.87 128.22 52680.24 88888.00 2016-11-16 01:49:04.405 321 11521.94 128.17 52680.20 88888.00 2016-11-16 01:49:04.905 321 11521.94 128.20 52680.20 88888.00 2016-11-16 01:49:05.405 321 11521.94 128.16 52680.19 88888.00 2016-11-16 01:49:05.905 321 11521.93 128.13 52680.20 88888.00 2016-11-16 01:49:06.405 321 11521.93 128.15 52680.20 88888.00 2016-11-16 01:49:06.905 321 11521.96 128.14 52680.12 88888.00 2016-11-16 01:49:07.405 321 11522.04 128.14 52680.10 88888.00 2016-11-16 01:49:07.905 321 11522.05 128.20 52680.15 88888.00 2016-11-16 01:49:08.405 321 11521.98 128.13 52680.23 88888.00 2016-11-16 01:49:08.905 321 11521.96 128.13 52680.23 88888.00 2016-11-16 01:49:09.405 321 11521.94 128.15 52680.27 88888.00 2016-11-16 01:49:09.905 321 11521.95 128.14 52680.26 88888.00 2016-11-16 01:49:10.405 321 11521.95 128.15 52680.25 88888.00 2016-11-16 01:49:10.905 321 11521.96 128.17 52680.24 88888.00 2016-11-16 01:49:11.405 321 11522.01 128.17 52680.24 88888.00 2016-11-16 01:49:11.905 321 11522.08 128.20 52680.16 88888.00 2016-11-16 01:49:12.405 321 11522.08 128.23 52680.19 88888.00 2016-11-16 01:49:12.905 321 11522.09 128.21 52680.20 88888.00 2016-11-16 01:49:13.405 321 11522.08 128.20 52680.23 88888.00 2016-11-16 01:49:13.905 321 11522.05 128.20 52680.23 88888.00 2016-11-16 01:49:14.405 321 11522.07 128.20 52680.20 88888.00 2016-11-16 01:49:14.905 321 11522.02 128.21 52680.18 88888.00 2016-11-16 01:49:15.405 321 11522.00 128.21 52680.19 88888.00 2016-11-16 01:49:15.905 321 11522.00 128.20 52680.21 88888.00 2016-11-16 01:49:16.405 321 11522.01 128.23 52680.23 88888.00 2016-11-16 01:49:16.905 321 11522.00 128.21 52680.23 88888.00 2016-11-16 01:49:17.405 321 11521.95 128.17 52680.24 88888.00 2016-11-16 01:49:17.905 321 11521.98 128.22 52680.25 88888.00 2016-11-16 01:49:18.405 321 11521.98 128.22 52680.25 88888.00 2016-11-16 01:49:18.905 321 11521.95 128.23 52680.23 88888.00 2016-11-16 01:49:19.405 321 11521.99 128.24 52680.21 88888.00 2016-11-16 01:49:19.905 321 11521.93 128.26 52680.21 88888.00 2016-11-16 01:49:20.405 321 11521.94 128.25 52680.19 88888.00 2016-11-16 01:49:20.905 321 11522.01 128.23 52680.15 88888.00 2016-11-16 01:49:21.405 321 11522.02 128.24 52680.12 88888.00 2016-11-16 01:49:21.905 321 11521.96 128.28 52680.16 88888.00 2016-11-16 01:49:22.405 321 11521.95 128.34 52680.21 88888.00 2016-11-16 01:49:22.905 321 11521.96 128.32 52680.21 88888.00 2016-11-16 01:49:23.405 321 11521.92 128.30 52680.24 88888.00 2016-11-16 01:49:23.905 321 11521.94 128.27 52680.23 88888.00 2016-11-16 01:49:24.405 321 11521.98 128.27 52680.19 88888.00 2016-11-16 01:49:24.905 321 11522.01 128.27 52680.17 88888.00 2016-11-16 01:49:25.405 321 11521.95 128.31 52680.20 88888.00 2016-11-16 01:49:25.905 321 11521.99 128.35 52680.21 88888.00 2016-11-16 01:49:26.405 321 11521.99 128.34 52680.21 88888.00 2016-11-16 01:49:26.905 321 11521.99 128.36 52680.17 88888.00 2016-11-16 01:49:27.405 321 11522.04 128.34 52680.18 88888.00 2016-11-16 01:49:27.905 321 11522.07 128.31 52680.17 88888.00 2016-11-16 01:49:28.405 321 11522.09 128.32 52680.17 88888.00 2016-11-16 01:49:28.905 321 11522.04 128.36 52680.17 88888.00 2016-11-16 01:49:29.405 321 11522.04 128.34 52680.21 88888.00 2016-11-16 01:49:29.905 321 11521.99 128.34 52680.24 88888.00 2016-11-16 01:49:30.405 321 11521.95 128.36 52680.26 88888.00 2016-11-16 01:49:30.905 321 11521.95 128.33 52680.24 88888.00 2016-11-16 01:49:31.405 321 11521.98 128.34 52680.23 88888.00 2016-11-16 01:49:31.905 321 11521.94 128.36 52680.24 88888.00 2016-11-16 01:49:32.405 321 11521.93 128.39 52680.21 88888.00 2016-11-16 01:49:32.905 321 11521.96 128.37 52680.19 88888.00 2016-11-16 01:49:33.405 321 11521.98 128.35 52680.17 88888.00 2016-11-16 01:49:33.905 321 11521.95 128.37 52680.23 88888.00 2016-11-16 01:49:34.405 321 11522.02 128.37 52680.24 88888.00 2016-11-16 01:49:34.905 321 11522.03 128.36 52680.25 88888.00 2016-11-16 01:49:35.405 321 11522.00 128.33 52680.26 88888.00 2016-11-16 01:49:35.905 321 11521.99 128.28 52680.25 88888.00 2016-11-16 01:49:36.405 321 11521.91 128.26 52680.24 88888.00 2016-11-16 01:49:36.905 321 11521.88 128.25 52680.24 88888.00 2016-11-16 01:49:37.405 321 11521.88 128.30 52680.25 88888.00 2016-11-16 01:49:37.905 321 11521.91 128.28 52680.25 88888.00 2016-11-16 01:49:38.405 321 11521.90 128.31 52680.25 88888.00 2016-11-16 01:49:38.905 321 11521.88 128.31 52680.26 88888.00 2016-11-16 01:49:39.405 321 11521.91 128.33 52680.24 88888.00 2016-11-16 01:49:39.905 321 11521.88 128.35 52680.25 88888.00 2016-11-16 01:49:40.405 321 11521.79 128.28 52680.29 88888.00 2016-11-16 01:49:40.905 321 11521.79 128.25 52680.34 88888.00 2016-11-16 01:49:41.405 321 11521.84 128.26 52680.33 88888.00 2016-11-16 01:49:41.905 321 11521.85 128.25 52680.32 88888.00 2016-11-16 01:49:42.405 321 11521.84 128.26 52680.28 88888.00 2016-11-16 01:49:42.905 321 11521.82 128.26 52680.24 88888.00 2016-11-16 01:49:43.405 321 11521.84 128.22 52680.23 88888.00 2016-11-16 01:49:43.905 321 11521.86 128.23 52680.23 88888.00 2016-11-16 01:49:44.405 321 11521.87 128.23 52680.25 88888.00 2016-11-16 01:49:44.905 321 11521.81 128.25 52680.28 88888.00 2016-11-16 01:49:45.405 321 11521.78 128.23 52680.26 88888.00 2016-11-16 01:49:45.905 321 11521.77 128.23 52680.28 88888.00 2016-11-16 01:49:46.405 321 11521.79 128.24 52680.28 88888.00 2016-11-16 01:49:46.905 321 11521.84 128.23 52680.25 88888.00 2016-11-16 01:49:47.405 321 11521.88 128.23 52680.24 88888.00 2016-11-16 01:49:47.905 321 11521.84 128.22 52680.26 88888.00 2016-11-16 01:49:48.405 321 11521.86 128.24 52680.24 88888.00 2016-11-16 01:49:48.905 321 11521.90 128.24 52680.23 88888.00 2016-11-16 01:49:49.405 321 11521.92 128.22 52680.23 88888.00 2016-11-16 01:49:49.905 321 11521.84 128.24 52680.28 88888.00 2016-11-16 01:49:50.405 321 11521.78 128.25 52680.33 88888.00 2016-11-16 01:49:50.905 321 11521.85 128.22 52680.25 88888.00 2016-11-16 01:49:51.405 321 11521.94 128.15 52680.16 88888.00 2016-11-16 01:49:51.905 321 11521.87 128.16 52680.17 88888.00 2016-11-16 01:49:52.405 321 11521.83 128.17 52680.25 88888.00 2016-11-16 01:49:52.905 321 11521.84 128.13 52680.26 88888.00 2016-11-16 01:49:53.405 321 11521.90 128.12 52680.24 88888.00 2016-11-16 01:49:53.905 321 11521.95 128.15 52680.24 88888.00 2016-11-16 01:49:54.405 321 11521.91 128.15 52680.25 88888.00 2016-11-16 01:49:54.905 321 11521.91 128.18 52680.27 88888.00 2016-11-16 01:49:55.405 321 11521.88 128.14 52680.29 88888.00 2016-11-16 01:49:55.905 321 11521.87 128.14 52680.31 88888.00 2016-11-16 01:49:56.405 321 11521.90 128.18 52680.29 88888.00 2016-11-16 01:49:56.905 321 11521.95 128.16 52680.26 88888.00 2016-11-16 01:49:57.405 321 11521.96 128.15 52680.26 88888.00 2016-11-16 01:49:57.905 321 11521.96 128.17 52680.24 88888.00 2016-11-16 01:49:58.405 321 11521.96 128.15 52680.25 88888.00 2016-11-16 01:49:58.905 321 11521.98 128.14 52680.21 88888.00 2016-11-16 01:49:59.405 321 11522.00 128.12 52680.18 88888.00 2016-11-16 01:49:59.905 321 11521.99 128.10 52680.14 88888.00 2016-11-16 01:50:00.405 321 11521.98 128.12 52680.14 88888.00 2016-11-16 01:50:00.905 321 11521.98 128.16 52680.16 88888.00 2016-11-16 01:50:01.405 321 11522.03 128.14 52680.14 88888.00 2016-11-16 01:50:01.905 321 11522.05 128.12 52680.12 88888.00 2016-11-16 01:50:02.405 321 11522.01 128.15 52680.14 88888.00 2016-11-16 01:50:02.905 321 11522.02 128.13 52680.12 88888.00 2016-11-16 01:50:03.405 321 11522.01 128.14 52680.14 88888.00 2016-11-16 01:50:03.905 321 11521.99 128.14 52680.15 88888.00 2016-11-16 01:50:04.405 321 11521.95 128.16 52680.17 88888.00 2016-11-16 01:50:04.905 321 11521.96 128.15 52680.17 88888.00 2016-11-16 01:50:05.405 321 11521.98 128.14 52680.19 88888.00 2016-11-16 01:50:05.905 321 11521.96 128.10 52680.21 88888.00 2016-11-16 01:50:06.405 321 11521.98 128.11 52680.21 88888.00 2016-11-16 01:50:06.905 321 11521.96 128.13 52680.20 88888.00 2016-11-16 01:50:07.405 321 11521.98 128.12 52680.20 88888.00 2016-11-16 01:50:07.905 321 11521.99 128.06 52680.21 88888.00 2016-11-16 01:50:08.405 321 11522.03 128.02 52680.20 88888.00 2016-11-16 01:50:08.905 321 11522.03 128.02 52680.18 88888.00 2016-11-16 01:50:09.405 321 11522.03 128.03 52680.17 88888.00 2016-11-16 01:50:09.905 321 11522.07 128.05 52680.14 88888.00 2016-11-16 01:50:10.405 321 11522.03 128.03 52680.15 88888.00 2016-11-16 01:50:10.905 321 11522.03 128.03 52680.16 88888.00 2016-11-16 01:50:11.405 321 11522.08 128.02 52680.15 88888.00 2016-11-16 01:50:11.905 321 11522.09 127.99 52680.19 88888.00 2016-11-16 01:50:12.405 321 11522.03 127.98 52680.21 88888.00 2016-11-16 01:50:12.905 321 11521.99 127.97 52680.21 88888.00 2016-11-16 01:50:13.405 321 11521.99 127.96 52680.19 88888.00 2016-11-16 01:50:13.905 321 11522.04 127.98 52680.17 88888.00 2016-11-16 01:50:14.405 321 11522.01 128.02 52680.20 88888.00 2016-11-16 01:50:14.905 321 11521.99 127.98 52680.15 88888.00 2016-11-16 01:50:15.405 321 11522.05 127.99 52680.16 88888.00 2016-11-16 01:50:15.905 321 11522.05 127.99 52680.17 88888.00 2016-11-16 01:50:16.405 321 11522.08 127.98 52680.15 88888.00 2016-11-16 01:50:16.905 321 11522.05 127.97 52680.19 88888.00 2016-11-16 01:50:17.405 321 11522.05 127.93 52680.17 88888.00 2016-11-16 01:50:17.905 321 11522.03 127.93 52680.17 88888.00 2016-11-16 01:50:18.405 321 11522.05 127.93 52680.17 88888.00 2016-11-16 01:50:18.905 321 11522.12 127.92 52680.17 88888.00 2016-11-16 01:50:19.405 321 11522.16 127.93 52680.14 88888.00 2016-11-16 01:50:19.905 321 11522.10 127.92 52680.16 88888.00 2016-11-16 01:50:20.405 321 11522.08 127.89 52680.19 88888.00 2016-11-16 01:50:20.905 321 11522.05 127.88 52680.20 88888.00 2016-11-16 01:50:21.405 321 11522.07 127.86 52680.19 88888.00 2016-11-16 01:50:21.905 321 11522.08 127.89 52680.18 88888.00 2016-11-16 01:50:22.405 321 11522.11 127.89 52680.19 88888.00 2016-11-16 01:50:22.905 321 11522.08 127.89 52680.19 88888.00 2016-11-16 01:50:23.405 321 11522.09 127.91 52680.20 88888.00 2016-11-16 01:50:23.905 321 11522.10 127.88 52680.21 88888.00 2016-11-16 01:50:24.405 321 11522.16 127.89 52680.20 88888.00 2016-11-16 01:50:24.905 321 11522.17 127.86 52680.15 88888.00 2016-11-16 01:50:25.405 321 11522.13 127.82 52680.12 88888.00 2016-11-16 01:50:25.905 321 11522.11 127.79 52680.12 88888.00 2016-11-16 01:50:26.405 321 11522.10 127.83 52680.15 88888.00 2016-11-16 01:50:26.905 321 11522.16 127.83 52680.15 88888.00 2016-11-16 01:50:27.405 321 11522.16 127.85 52680.15 88888.00 2016-11-16 01:50:27.905 321 11522.17 127.82 52680.20 88888.00 2016-11-16 01:50:28.405 321 11522.16 127.81 52680.19 88888.00 2016-11-16 01:50:28.905 321 11522.14 127.82 52680.16 88888.00 2016-11-16 01:50:29.405 321 11522.16 127.81 52680.18 88888.00 2016-11-16 01:50:29.905 321 11522.14 127.78 52680.18 88888.00 2016-11-16 01:50:30.405 321 11522.11 127.77 52680.16 88888.00 2016-11-16 01:50:30.905 321 11522.17 127.76 52680.15 88888.00 2016-11-16 01:50:31.405 321 11522.19 127.76 52680.18 88888.00 2016-11-16 01:50:31.905 321 11522.26 127.73 52680.12 88888.00 2016-11-16 01:50:32.405 321 11522.23 127.76 52680.14 88888.00 2016-11-16 01:50:32.905 321 11522.22 127.72 52680.16 88888.00 2016-11-16 01:50:33.405 321 11522.18 127.73 52680.15 88888.00 2016-11-16 01:50:33.905 321 11522.16 127.76 52680.14 88888.00 2016-11-16 01:50:34.405 321 11522.19 127.76 52680.09 88888.00 2016-11-16 01:50:34.905 321 11522.17 127.74 52680.11 88888.00 2016-11-16 01:50:35.405 321 11522.19 127.73 52680.15 88888.00 2016-11-16 01:50:35.905 321 11522.13 127.75 52680.15 88888.00 2016-11-16 01:50:36.405 321 11522.16 127.69 52680.14 88888.00 2016-11-16 01:50:36.905 321 11522.19 127.66 52680.14 88888.00 2016-11-16 01:50:37.405 321 11522.18 127.64 52680.15 88888.00 2016-11-16 01:50:37.905 321 11522.18 127.63 52680.10 88888.00 2016-11-16 01:50:38.405 321 11522.22 127.66 52680.08 88888.00 2016-11-16 01:50:38.905 321 11522.25 127.64 52680.06 88888.00 2016-11-16 01:50:39.405 321 11522.18 127.64 52680.06 88888.00 2016-11-16 01:50:39.905 321 11522.17 127.63 52680.06 88888.00 2016-11-16 01:50:40.405 321 11522.17 127.60 52680.06 88888.00 2016-11-16 01:50:40.905 321 11522.16 127.58 52680.07 88888.00 2016-11-16 01:50:41.405 321 11522.19 127.55 52680.09 88888.00 2016-11-16 01:50:41.905 321 11522.18 127.56 52680.09 88888.00 2016-11-16 01:50:42.405 321 11522.13 127.60 52680.12 88888.00 2016-11-16 01:50:42.905 321 11522.11 127.58 52680.15 88888.00 2016-11-16 01:50:43.405 321 11522.12 127.56 52680.09 88888.00 2016-11-16 01:50:43.905 321 11522.18 127.55 52680.07 88888.00 2016-11-16 01:50:44.405 321 11522.20 127.54 52680.08 88888.00 2016-11-16 01:50:44.905 321 11522.21 127.55 52680.08 88888.00 2016-11-16 01:50:45.405 321 11522.23 127.54 52680.09 88888.00 2016-11-16 01:50:45.905 321 11522.20 127.53 52680.10 88888.00 2016-11-16 01:50:46.405 321 11522.25 127.48 52680.03 88888.00 2016-11-16 01:50:46.905 321 11522.26 127.46 52680.03 88888.00 2016-11-16 01:50:47.405 321 11522.22 127.46 52680.07 88888.00 2016-11-16 01:50:47.905 321 11522.19 127.48 52680.11 88888.00 2016-11-16 01:50:48.405 321 11522.19 127.47 52680.15 88888.00 2016-11-16 01:50:48.905 321 11522.14 127.49 52680.16 88888.00 2016-11-16 01:50:49.405 321 11522.16 127.45 52680.14 88888.00 2016-11-16 01:50:49.905 321 11522.17 127.40 52680.14 88888.00 2016-11-16 01:50:50.405 321 11522.14 127.44 52680.12 88888.00 2016-11-16 01:50:50.905 321 11522.12 127.40 52680.11 88888.00 2016-11-16 01:50:51.405 321 11522.12 127.41 52680.11 88888.00 2016-11-16 01:50:51.905 321 11522.13 127.49 52680.15 88888.00 2016-11-16 01:50:52.405 321 11522.13 127.50 52680.16 88888.00 2016-11-16 01:50:52.905 321 11522.12 127.49 52680.16 88888.00 2016-11-16 01:50:53.405 321 11522.08 127.48 52680.19 88888.00 2016-11-16 01:50:53.905 321 11522.11 127.45 52680.17 88888.00 2016-11-16 01:50:54.405 321 11522.10 127.45 52680.15 88888.00 2016-11-16 01:50:54.905 321 11522.09 127.41 52680.16 88888.00 2016-11-16 01:50:55.405 321 11522.05 127.38 52680.20 88888.00 2016-11-16 01:50:55.905 321 11522.04 127.40 52680.20 88888.00 2016-11-16 01:50:56.405 321 11522.05 127.41 52680.21 88888.00 2016-11-16 01:50:56.905 321 11522.02 127.44 52680.18 88888.00 2016-11-16 01:50:57.405 321 11522.04 127.41 52680.12 88888.00 2016-11-16 01:50:57.905 321 11522.13 127.45 52680.08 88888.00 2016-11-16 01:50:58.405 321 11522.07 127.46 52680.14 88888.00 2016-11-16 01:50:58.905 321 11521.98 127.43 52680.16 88888.00 2016-11-16 01:50:59.405 321 11521.96 127.41 52680.11 88888.00 2016-11-16 01:50:59.905 321 11522.02 127.39 52680.11 88888.00 2016-11-16 01:51:00.405 321 11522.04 127.35 52680.10 88888.00 2016-11-16 01:51:00.905 321 11522.12 127.31 52680.11 88888.00 2016-11-16 01:51:01.405 321 11522.10 127.29 52680.14 88888.00 2016-11-16 01:51:01.905 321 11522.07 127.31 52680.16 88888.00 2016-11-16 01:51:02.405 321 11522.09 127.30 52680.14 88888.00 2016-11-16 01:51:02.905 321 11522.09 127.34 52680.17 88888.00 2016-11-16 01:51:03.405 321 11522.05 127.35 52680.20 88888.00 2016-11-16 01:51:03.905 321 11522.01 127.33 52680.18 88888.00 2016-11-16 01:51:04.405 321 11522.03 127.26 52680.20 88888.00 2016-11-16 01:51:04.905 321 11522.14 127.30 52680.19 88888.00 2016-11-16 01:51:05.405 321 11522.19 127.34 52680.17 88888.00 2016-11-16 01:51:05.905 321 11522.18 127.33 52680.18 88888.00 2016-11-16 01:51:06.405 321 11522.14 127.29 52680.20 88888.00 2016-11-16 01:51:06.905 321 11522.10 127.29 52680.17 88888.00 2016-11-16 01:51:07.405 321 11522.08 127.26 52680.14 88888.00 2016-11-16 01:51:07.905 321 11522.05 127.25 52680.14 88888.00 2016-11-16 01:51:08.405 321 11522.07 127.20 52680.17 88888.00 2016-11-16 01:51:08.905 321 11522.11 127.20 52680.14 88888.00 2016-11-16 01:51:09.405 321 11522.18 127.19 52680.09 88888.00 2016-11-16 01:51:09.905 321 11522.23 127.17 52680.14 88888.00 2016-11-16 01:51:10.405 321 11522.21 127.18 52680.15 88888.00 2016-11-16 01:51:10.905 321 11522.13 127.23 52680.17 88888.00 2016-11-16 01:51:11.405 321 11522.13 127.20 52680.16 88888.00 2016-11-16 01:51:11.905 321 11522.12 127.15 52680.17 88888.00 2016-11-16 01:51:12.405 321 11522.19 127.12 52680.14 88888.00 2016-11-16 01:51:12.905 321 11522.19 127.14 52680.15 88888.00 2016-11-16 01:51:13.405 321 11522.19 127.15 52680.19 88888.00 2016-11-16 01:51:13.905 321 11522.12 127.16 52680.19 88888.00 2016-11-16 01:51:14.405 321 11522.10 127.14 52680.18 88888.00 2016-11-16 01:51:14.905 321 11522.07 127.14 52680.21 88888.00 2016-11-16 01:51:15.405 321 11522.02 127.06 52680.23 88888.00 2016-11-16 01:51:15.905 321 11522.03 127.08 52680.23 88888.00 2016-11-16 01:51:16.405 321 11522.02 127.11 52680.23 88888.00 2016-11-16 01:51:16.905 321 11522.05 127.14 52680.21 88888.00 2016-11-16 01:51:17.405 321 11522.14 127.09 52680.17 88888.00 2016-11-16 01:51:17.905 321 11522.16 127.07 52680.14 88888.00 2016-11-16 01:51:18.405 321 11522.11 127.06 52680.21 88888.00 2016-11-16 01:51:18.905 321 11522.13 127.05 52680.23 88888.00 2016-11-16 01:51:19.405 321 11522.12 127.04 52680.23 88888.00 2016-11-16 01:51:19.905 321 11522.17 127.04 52680.19 88888.00 2016-11-16 01:51:20.405 321 11522.20 127.05 52680.17 88888.00 2016-11-16 01:51:20.905 321 11522.22 127.02 52680.15 88888.00 2016-11-16 01:51:21.405 321 11522.20 127.01 52680.12 88888.00 2016-11-16 01:51:21.905 321 11522.23 127.05 52680.07 88888.00 2016-11-16 01:51:22.405 321 11522.22 127.06 52680.07 88888.00 2016-11-16 01:51:22.905 321 11522.17 127.05 52680.08 88888.00 2016-11-16 01:51:23.405 321 11522.23 127.02 52680.05 88888.00 2016-11-16 01:51:23.905 321 11522.26 127.02 52680.07 88888.00 2016-11-16 01:51:24.406 321 11522.20 127.00 52680.14 88888.00 2016-11-16 01:51:24.906 321 11522.19 126.99 52680.11 88888.00 2016-11-16 01:51:25.406 321 11522.16 127.05 52680.12 88888.00 2016-11-16 01:51:25.906 321 11522.09 127.05 52680.20 88888.00 2016-11-16 01:51:26.406 321 11522.11 126.99 52680.18 88888.00 2016-11-16 01:51:26.906 321 11522.14 126.98 52680.17 88888.00 2016-11-16 01:51:27.406 321 11522.17 126.99 52680.16 88888.00 2016-11-16 01:51:27.906 321 11522.16 126.96 52680.17 88888.00 2016-11-16 01:51:28.406 321 11522.14 126.96 52680.16 88888.00 2016-11-16 01:51:28.906 321 11522.16 126.97 52680.12 88888.00 2016-11-16 01:51:29.406 321 11522.19 126.95 52680.06 88888.00 2016-11-16 01:51:29.906 321 11522.18 126.91 52680.08 88888.00 2016-11-16 01:51:30.406 321 11522.20 126.96 52680.07 88888.00 2016-11-16 01:51:30.906 321 11522.19 126.95 52680.05 88888.00 2016-11-16 01:51:31.406 321 11522.16 126.89 52680.07 88888.00 2016-11-16 01:51:31.906 321 11522.12 126.94 52680.15 88888.00 2016-11-16 01:51:32.406 321 11522.07 126.94 52680.23 88888.00 2016-11-16 01:51:32.906 321 11522.03 126.94 52680.24 88888.00 2016-11-16 01:51:33.406 321 11522.05 126.98 52680.20 88888.00 2016-11-16 01:51:33.906 321 11522.08 126.96 52680.15 88888.00 2016-11-16 01:51:34.406 321 11522.04 126.92 52680.20 88888.00 2016-11-16 01:51:34.906 321 11522.00 126.90 52680.28 88888.00 2016-11-16 01:51:35.406 321 11521.99 126.85 52680.31 88888.00 2016-11-16 01:51:35.906 321 11521.99 126.90 52680.27 88888.00 2016-11-16 01:51:36.406 321 11521.96 126.90 52680.31 88888.00 2016-11-16 01:51:36.906 321 11521.94 126.90 52680.28 88888.00 2016-11-16 01:51:37.406 321 11521.92 126.89 52680.25 88888.00 2016-11-16 01:51:37.906 321 11522.00 126.87 52680.23 88888.00 2016-11-16 01:51:38.406 321 11522.01 126.85 52680.24 88888.00 2016-11-16 01:51:38.906 321 11522.03 126.81 52680.19 88888.00 2016-11-16 01:51:39.406 321 11522.08 126.86 52680.12 88888.00 2016-11-16 01:51:39.906 321 11522.10 126.88 52680.15 88888.00 2016-11-16 01:51:40.406 321 11522.11 126.91 52680.16 88888.00 2016-11-16 01:51:40.906 321 11522.08 126.87 52680.18 88888.00 2016-11-16 01:51:41.406 321 11522.03 126.85 52680.20 88888.00 2016-11-16 01:51:41.906 321 11522.05 126.85 52680.20 88888.00 2016-11-16 01:51:42.406 321 11522.09 126.87 52680.16 88888.00 2016-11-16 01:51:42.906 321 11522.09 126.90 52680.14 88888.00 2016-11-16 01:51:43.406 321 11522.08 126.87 52680.12 88888.00 2016-11-16 01:51:43.906 321 11522.01 126.90 52680.14 88888.00 2016-11-16 01:51:44.406 321 11522.02 126.92 52680.14 88888.00 2016-11-16 01:51:44.906 321 11522.07 126.89 52680.14 88888.00 2016-11-16 01:51:45.406 321 11522.07 126.88 52680.16 88888.00 2016-11-16 01:51:45.906 321 11522.07 126.87 52680.14 88888.00 2016-11-16 01:51:46.406 321 11522.09 126.85 52680.12 88888.00 2016-11-16 01:51:46.906 321 11522.09 126.84 52680.15 88888.00 2016-11-16 01:51:47.406 321 11522.08 126.86 52680.14 88888.00 2016-11-16 01:51:47.906 321 11522.10 126.88 52680.15 88888.00 2016-11-16 01:51:48.406 321 11522.14 126.87 52680.12 88888.00 2016-11-16 01:51:48.906 321 11522.09 126.88 52680.11 88888.00 2016-11-16 01:51:49.406 321 11522.08 126.88 52680.12 88888.00 2016-11-16 01:51:49.906 321 11522.05 126.87 52680.14 88888.00 2016-11-16 01:51:50.406 321 11522.11 126.89 52680.16 88888.00 2016-11-16 01:51:50.906 321 11522.14 126.89 52680.16 88888.00 2016-11-16 01:51:51.406 321 11522.13 126.94 52680.15 88888.00 2016-11-16 01:51:51.906 321 11522.12 126.90 52680.20 88888.00 2016-11-16 01:51:52.406 321 11522.17 126.90 52680.21 88888.00 2016-11-16 01:51:52.906 321 11522.20 126.89 52680.16 88888.00 2016-11-16 01:51:53.406 321 11522.20 126.92 52680.17 88888.00 2016-11-16 01:51:53.906 321 11522.19 126.94 52680.14 88888.00 2016-11-16 01:51:54.406 321 11522.17 126.94 52680.11 88888.00 2016-11-16 01:51:54.906 321 11522.16 126.92 52680.09 88888.00 2016-11-16 01:51:55.406 321 11522.17 126.88 52680.06 88888.00 2016-11-16 01:51:55.906 321 11522.16 126.87 52680.11 88888.00 2016-11-16 01:51:56.406 321 11522.19 126.91 52680.11 88888.00 2016-11-16 01:51:56.906 321 11522.20 126.91 52680.10 88888.00 2016-11-16 01:51:57.406 321 11522.20 126.92 52680.10 88888.00 2016-11-16 01:51:57.906 321 11522.20 126.90 52680.07 88888.00 2016-11-16 01:51:58.406 321 11522.19 126.90 52680.05 88888.00 2016-11-16 01:51:58.906 321 11522.19 126.88 52680.03 88888.00 2016-11-16 01:51:59.406 321 11522.16 126.87 52680.03 88888.00 2016-11-16 01:51:59.906 321 11522.16 126.87 52680.07 88888.00 2016-11-16 01:52:00.406 321 11522.14 126.82 52680.06 88888.00 2016-11-16 01:52:00.906 321 11522.18 126.85 52680.06 88888.00 2016-11-16 01:52:01.406 321 11522.19 126.86 52680.02 88888.00 2016-11-16 01:52:01.906 321 11522.19 126.87 52679.97 88888.00 2016-11-16 01:52:02.406 321 11522.20 126.87 52679.97 88888.00 2016-11-16 01:52:02.906 321 11522.12 126.79 52680.05 88888.00 2016-11-16 01:52:03.406 321 11522.13 126.79 52680.02 88888.00 2016-11-16 01:52:03.906 321 11522.22 126.82 52679.99 88888.00 2016-11-16 01:52:04.406 321 11522.21 126.84 52679.99 88888.00 2016-11-16 01:52:04.906 321 11522.22 126.87 52680.00 88888.00 2016-11-16 01:52:05.406 321 11522.19 126.87 52680.02 88888.00 2016-11-16 01:52:05.906 321 11522.17 126.82 52680.07 88888.00 2016-11-16 01:52:06.406 321 11522.19 126.82 52680.07 88888.00 2016-11-16 01:52:06.906 321 11522.20 126.81 52680.00 88888.00 2016-11-16 01:52:07.406 321 11522.22 126.80 52680.00 88888.00 2016-11-16 01:52:07.906 321 11522.27 126.80 52680.02 88888.00 2016-11-16 01:52:08.406 321 11522.23 126.81 52680.07 88888.00 2016-11-16 01:52:08.906 321 11522.18 126.80 52680.08 88888.00 2016-11-16 01:52:09.406 321 11522.13 126.80 52680.10 88888.00 2016-11-16 01:52:09.906 321 11522.11 126.75 52680.12 88888.00 2016-11-16 01:52:10.406 321 11522.16 126.75 52680.11 88888.00 2016-11-16 01:52:10.906 321 11522.14 126.78 52680.12 88888.00 2016-11-16 01:52:11.406 321 11522.19 126.80 52680.09 88888.00 2016-11-16 01:52:11.906 321 11522.19 126.84 52680.08 88888.00 2016-11-16 01:52:12.406 321 11522.10 126.84 52680.12 88888.00 2016-11-16 01:52:12.906 321 11522.16 126.79 52680.08 88888.00 2016-11-16 01:52:13.406 321 11522.22 126.75 52680.05 88888.00 2016-11-16 01:52:13.906 321 11522.26 126.75 52680.02 88888.00 2016-11-16 01:52:14.406 321 11522.20 126.78 52680.02 88888.00 2016-11-16 01:52:14.906 321 11522.20 126.81 52680.03 88888.00 2016-11-16 01:52:15.406 321 11522.19 126.84 52680.06 88888.00 2016-11-16 01:52:15.906 321 11522.18 126.78 52680.10 88888.00 2016-11-16 01:52:16.406 321 11522.17 126.78 52680.10 88888.00 2016-11-16 01:52:16.906 321 11522.19 126.78 52680.08 88888.00 2016-11-16 01:52:17.406 321 11522.16 126.77 52680.08 88888.00 2016-11-16 01:52:17.906 321 11522.16 126.79 52680.09 88888.00 2016-11-16 01:52:18.406 321 11522.17 126.79 52680.09 88888.00 2016-11-16 01:52:18.906 321 11522.21 126.80 52680.09 88888.00 2016-11-16 01:52:19.406 321 11522.20 126.77 52680.11 88888.00 2016-11-16 01:52:19.906 321 11522.18 126.77 52680.09 88888.00 2016-11-16 01:52:20.406 321 11522.21 126.78 52680.08 88888.00 2016-11-16 01:52:20.906 321 11522.19 126.79 52680.14 88888.00 2016-11-16 01:52:21.406 321 11522.21 126.78 52680.12 88888.00 2016-11-16 01:52:21.906 321 11522.18 126.73 52680.11 88888.00 2016-11-16 01:52:22.406 321 11522.13 126.76 52680.16 88888.00 2016-11-16 01:52:22.906 321 11522.13 126.76 52680.14 88888.00 2016-11-16 01:52:23.406 321 11522.08 126.76 52680.14 88888.00 2016-11-16 01:52:23.906 321 11522.12 126.80 52680.14 88888.00 2016-11-16 01:52:24.406 321 11522.13 126.78 52680.15 88888.00 2016-11-16 01:52:24.906 321 11522.10 126.73 52680.16 88888.00 2016-11-16 01:52:25.406 321 11522.08 126.71 52680.16 88888.00 2016-11-16 01:52:25.906 321 11522.13 126.71 52680.11 88888.00 2016-11-16 01:52:26.406 321 11522.16 126.73 52680.14 88888.00 2016-11-16 01:52:26.906 321 11522.11 126.73 52680.18 88888.00 2016-11-16 01:52:27.406 321 11522.16 126.75 52680.15 88888.00 2016-11-16 01:52:27.906 321 11522.20 126.76 52680.10 88888.00 2016-11-16 01:52:28.406 321 11522.17 126.75 52680.16 88888.00 2016-11-16 01:52:28.906 321 11522.14 126.73 52680.19 88888.00 2016-11-16 01:52:29.406 321 11522.17 126.73 52680.17 88888.00 2016-11-16 01:52:29.906 321 11522.18 126.72 52680.17 88888.00 2016-11-16 01:52:30.406 321 11522.17 126.69 52680.18 88888.00 2016-11-16 01:52:30.906 321 11522.14 126.70 52680.19 88888.00 2016-11-16 01:52:31.406 321 11522.14 126.71 52680.23 88888.00 2016-11-16 01:52:31.906 321 11522.14 126.72 52680.20 88888.00 2016-11-16 01:52:32.406 321 11522.13 126.76 52680.16 88888.00 2016-11-16 01:52:32.906 321 11522.21 126.75 52680.12 88888.00 2016-11-16 01:52:33.406 321 11522.25 126.71 52680.14 88888.00 2016-11-16 01:52:33.906 321 11522.23 126.71 52680.14 88888.00 2016-11-16 01:52:34.406 321 11522.20 126.76 52680.09 88888.00 2016-11-16 01:52:34.906 321 11522.21 126.78 52680.10 88888.00 2016-11-16 01:52:35.406 321 11522.22 126.78 52680.12 88888.00 2016-11-16 01:52:35.906 321 11522.19 126.75 52680.14 88888.00 2016-11-16 01:52:36.406 321 11522.26 126.72 52680.11 88888.00 2016-11-16 01:52:36.906 321 11522.26 126.69 52680.15 88888.00 2016-11-16 01:52:37.406 321 11522.29 126.69 52680.15 88888.00 2016-11-16 01:52:37.906 321 11522.22 126.76 52680.16 88888.00 2016-11-16 01:52:38.406 321 11522.13 126.77 52680.17 88888.00 2016-11-16 01:52:38.906 321 11522.09 126.77 52680.14 88888.00 2016-11-16 01:52:39.406 321 11522.10 126.76 52680.21 88888.00 2016-11-16 01:52:39.906 321 11522.10 126.70 52680.23 88888.00 2016-11-16 01:52:40.406 321 11522.05 126.68 52680.25 88888.00 2016-11-16 01:52:40.906 321 11522.07 126.70 52680.26 88888.00 2016-11-16 01:52:41.406 321 11522.07 126.73 52680.20 88888.00 2016-11-16 01:52:41.906 321 11522.14 126.73 52680.10 88888.00 2016-11-16 01:52:42.406 321 11522.26 126.72 52680.01 88888.00 2016-11-16 01:52:42.906 321 11522.33 126.72 52680.01 88888.00 2016-11-16 01:52:43.406 321 11522.35 126.73 52680.07 88888.00 2016-11-16 01:52:43.906 321 11522.31 126.71 52680.08 88888.00 2016-11-16 01:52:44.406 321 11522.27 126.72 52680.11 88888.00 2016-11-16 01:52:44.906 321 11522.23 126.70 52680.14 88888.00 2016-11-16 01:52:45.406 321 11522.18 126.67 52680.15 88888.00 2016-11-16 01:52:45.906 321 11522.20 126.69 52680.14 88888.00 2016-11-16 01:52:46.406 321 11522.20 126.71 52680.14 88888.00 2016-11-16 01:52:46.906 321 11522.27 126.72 52680.12 88888.00 2016-11-16 01:52:47.406 321 11522.25 126.69 52680.15 88888.00 2016-11-16 01:52:47.906 321 11522.13 126.67 52680.17 88888.00 2016-11-16 01:52:48.406 321 11522.16 126.62 52680.16 88888.00 2016-11-16 01:52:48.906 321 11522.16 126.65 52680.15 88888.00 2016-11-16 01:52:49.406 321 11522.16 126.65 52680.10 88888.00 2016-11-16 01:52:49.906 321 11522.17 126.62 52680.06 88888.00 2016-11-16 01:52:50.406 321 11522.10 126.61 52680.09 88888.00 2016-11-16 01:52:50.906 321 11522.08 126.66 52680.15 88888.00 2016-11-16 01:52:51.406 321 11522.19 126.67 52680.09 88888.00 2016-11-16 01:52:51.906 321 11522.27 126.69 52680.00 88888.00 2016-11-16 01:52:52.406 321 11522.26 126.69 52680.01 88888.00 2016-11-16 01:52:52.906 321 11522.26 126.70 52680.03 88888.00 2016-11-16 01:52:53.406 321 11522.26 126.69 52680.06 88888.00 2016-11-16 01:52:53.906 321 11522.22 126.68 52680.06 88888.00 2016-11-16 01:52:54.406 321 11522.25 126.70 52680.06 88888.00 2016-11-16 01:52:54.906 321 11522.25 126.72 52680.06 88888.00 2016-11-16 01:52:55.406 321 11522.26 126.71 52680.05 88888.00 2016-11-16 01:52:55.906 321 11522.28 126.69 52680.02 88888.00 2016-11-16 01:52:56.406 321 11522.28 126.69 52680.05 88888.00 2016-11-16 01:52:56.906 321 11522.34 126.67 52680.02 88888.00 2016-11-16 01:52:57.406 321 11522.36 126.63 52680.03 88888.00 2016-11-16 01:52:57.906 321 11522.36 126.61 52680.00 88888.00 2016-11-16 01:52:58.406 321 11522.35 126.63 52680.01 88888.00 2016-11-16 01:52:58.906 321 11522.40 126.67 52680.05 88888.00 2016-11-16 01:52:59.406 321 11522.37 126.63 52680.06 88888.00 2016-11-16 01:52:59.906 321 11522.37 126.62 52680.08 88888.00 2016-11-16 01:53:00.406 321 11522.39 126.66 52680.08 88888.00 2016-11-16 01:53:00.906 321 11522.34 126.67 52680.10 88888.00 2016-11-16 01:53:01.406 321 11522.43 126.69 52680.02 88888.00 2016-11-16 01:53:01.906 321 11522.47 126.69 52680.00 88888.00 2016-11-16 01:53:02.406 321 11522.43 126.68 52680.02 88888.00 2016-11-16 01:53:02.906 321 11522.40 126.67 52680.01 88888.00 2016-11-16 01:53:03.406 321 11522.51 126.69 52679.99 88888.00 2016-11-16 01:53:03.906 321 11522.53 126.71 52680.02 88888.00 2016-11-16 01:53:04.406 321 11522.54 126.67 52679.98 88888.00 2016-11-16 01:53:04.906 321 11522.51 126.68 52679.98 88888.00 2016-11-16 01:53:05.406 321 11522.55 126.69 52679.92 88888.00 2016-11-16 01:53:05.906 321 11522.61 126.67 52679.94 88888.00 2016-11-16 01:53:06.406 321 11522.57 126.66 52679.98 88888.00 2016-11-16 01:53:06.906 321 11522.55 126.67 52680.00 88888.00 2016-11-16 01:53:07.406 321 11522.52 126.66 52680.03 88888.00 2016-11-16 01:53:07.906 321 11522.47 126.62 52680.07 88888.00 2016-11-16 01:53:08.406 321 11522.48 126.62 52680.09 88888.00 2016-11-16 01:53:08.906 321 11522.46 126.63 52680.07 88888.00 2016-11-16 01:53:09.406 321 11522.43 126.66 52680.07 88888.00 2016-11-16 01:53:09.906 321 11522.44 126.66 52680.08 88888.00 2016-11-16 01:53:10.406 321 11522.42 126.62 52680.09 88888.00 2016-11-16 01:53:10.906 321 11522.42 126.60 52680.08 88888.00 2016-11-16 01:53:11.406 321 11522.47 126.66 52680.07 88888.00 2016-11-16 01:53:11.906 321 11522.46 126.69 52680.06 88888.00 2016-11-16 01:53:12.406 321 11522.45 126.69 52680.07 88888.00 2016-11-16 01:53:12.906 321 11522.45 126.63 52680.06 88888.00 2016-11-16 01:53:13.406 321 11522.39 126.65 52680.15 88888.00 2016-11-16 01:53:13.906 321 11522.38 126.66 52680.18 88888.00 2016-11-16 01:53:14.406 321 11522.47 126.66 52680.18 88888.00 2016-11-16 01:53:14.906 321 11522.46 126.66 52680.14 88888.00 2016-11-16 01:53:15.406 321 11522.46 126.66 52680.11 88888.00 2016-11-16 01:53:15.906 321 11522.49 126.72 52680.10 88888.00 2016-11-16 01:53:16.406 321 11522.49 126.71 52680.11 88888.00 2016-11-16 01:53:16.906 321 11522.46 126.71 52680.11 88888.00 2016-11-16 01:53:17.406 321 11522.45 126.70 52680.10 88888.00 2016-11-16 01:53:17.906 321 11522.44 126.72 52680.08 88888.00 2016-11-16 01:53:18.406 321 11522.46 126.77 52680.10 88888.00 2016-11-16 01:53:18.906 321 11522.49 126.76 52680.10 88888.00 2016-11-16 01:53:19.406 321 11522.49 126.71 52680.07 88888.00 2016-11-16 01:53:19.906 321 11522.46 126.72 52680.08 88888.00 2016-11-16 01:53:20.406 321 11522.43 126.73 52680.09 88888.00 2016-11-16 01:53:20.906 321 11522.43 126.76 52680.15 88888.00 2016-11-16 01:53:21.406 321 11522.40 126.69 52680.17 88888.00 2016-11-16 01:53:21.906 321 11522.42 126.69 52680.16 88888.00 2016-11-16 01:53:22.406 321 11522.44 126.72 52680.12 88888.00 2016-11-16 01:53:22.906 321 11522.42 126.73 52680.14 88888.00 2016-11-16 01:53:23.406 321 11522.36 126.70 52680.20 88888.00 2016-11-16 01:53:23.906 321 11522.39 126.65 52680.20 88888.00 2016-11-16 01:53:24.406 321 11522.45 126.69 52680.14 88888.00 2016-11-16 01:53:24.906 321 11522.47 126.71 52680.11 88888.00 2016-11-16 01:53:25.406 321 11522.45 126.68 52680.15 88888.00 2016-11-16 01:53:25.906 321 11522.35 126.69 52680.18 88888.00 2016-11-16 01:53:26.406 321 11522.31 126.69 52680.14 88888.00 2016-11-16 01:53:26.906 321 11522.34 126.71 52680.14 88888.00 2016-11-16 01:53:27.406 321 11522.31 126.67 52680.16 88888.00 2016-11-16 01:53:27.906 321 11522.31 126.70 52680.16 88888.00 2016-11-16 01:53:28.406 321 11522.30 126.69 52680.15 88888.00 2016-11-16 01:53:28.906 321 11522.36 126.63 52680.10 88888.00 2016-11-16 01:53:29.406 321 11522.37 126.67 52680.09 88888.00 2016-11-16 01:53:29.906 321 11522.31 126.70 52680.12 88888.00 2016-11-16 01:53:30.406 321 11522.31 126.71 52680.15 88888.00 2016-11-16 01:53:30.906 321 11522.30 126.75 52680.15 88888.00 2016-11-16 01:53:31.406 321 11522.29 126.79 52680.14 88888.00 2016-11-16 01:53:31.906 321 11522.28 126.77 52680.15 88888.00 2016-11-16 01:53:32.406 321 11522.28 126.79 52680.14 88888.00 2016-11-16 01:53:32.906 321 11522.33 126.76 52680.15 88888.00 2016-11-16 01:53:33.406 321 11522.38 126.77 52680.15 88888.00 2016-11-16 01:53:33.906 321 11522.27 126.75 52680.17 88888.00 2016-11-16 01:53:34.406 321 11522.25 126.78 52680.19 88888.00 2016-11-16 01:53:34.906 321 11522.25 126.80 52680.15 88888.00 2016-11-16 01:53:35.406 321 11522.28 126.82 52680.16 88888.00 2016-11-16 01:53:35.906 321 11522.26 126.82 52680.17 88888.00 2016-11-16 01:53:36.406 321 11522.21 126.80 52680.18 88888.00 2016-11-16 01:53:36.906 321 11522.23 126.78 52680.19 88888.00 2016-11-16 01:53:37.406 321 11522.23 126.73 52680.17 88888.00 2016-11-16 01:53:37.906 321 11522.23 126.72 52680.17 88888.00 2016-11-16 01:53:38.406 321 11522.27 126.76 52680.17 88888.00 2016-11-16 01:53:38.906 321 11522.26 126.75 52680.21 88888.00 2016-11-16 01:53:39.406 321 11522.26 126.72 52680.20 88888.00 2016-11-16 01:53:39.906 321 11522.26 126.71 52680.19 88888.00 2016-11-16 01:53:40.406 321 11522.26 126.70 52680.20 88888.00 2016-11-16 01:53:40.906 321 11522.26 126.70 52680.16 88888.00 2016-11-16 01:53:41.406 321 11522.26 126.69 52680.16 88888.00 2016-11-16 01:53:41.906 321 11522.30 126.70 52680.12 88888.00 2016-11-16 01:53:42.406 321 11522.35 126.72 52680.11 88888.00 2016-11-16 01:53:42.906 321 11522.37 126.72 52680.11 88888.00 2016-11-16 01:53:43.406 321 11522.42 126.77 52680.06 88888.00 2016-11-16 01:53:43.906 321 11522.42 126.78 52680.07 88888.00 2016-11-16 01:53:44.406 321 11522.37 126.75 52680.08 88888.00 2016-11-16 01:53:44.906 321 11522.33 126.70 52680.09 88888.00 2016-11-16 01:53:45.406 321 11522.26 126.69 52680.20 88888.00 2016-11-16 01:53:45.906 321 11522.25 126.71 52680.21 88888.00 2016-11-16 01:53:46.406 321 11522.23 126.70 52680.20 88888.00 2016-11-16 01:53:46.906 321 11522.26 126.72 52680.18 88888.00 2016-11-16 01:53:47.406 321 11522.29 126.72 52680.16 88888.00 2016-11-16 01:53:47.906 321 11522.31 126.70 52680.14 88888.00 2016-11-16 01:53:48.406 321 11522.31 126.67 52680.15 88888.00 2016-11-16 01:53:48.906 321 11522.26 126.66 52680.14 88888.00 2016-11-16 01:53:49.406 321 11522.27 126.69 52680.18 88888.00 2016-11-16 01:53:49.906 321 11522.18 126.69 52680.24 88888.00 2016-11-16 01:53:50.406 321 11522.14 126.70 52680.24 88888.00 2016-11-16 01:53:50.906 321 11522.18 126.73 52680.23 88888.00 2016-11-16 01:53:51.406 321 11522.17 126.73 52680.21 88888.00 2016-11-16 01:53:51.906 321 11522.14 126.71 52680.24 88888.00 2016-11-16 01:53:52.406 321 11522.13 126.71 52680.23 88888.00 2016-11-16 01:53:52.906 321 11522.16 126.70 52680.18 88888.00 2016-11-16 01:53:53.406 321 11522.18 126.70 52680.18 88888.00 2016-11-16 01:53:53.906 321 11522.13 126.72 52680.21 88888.00 2016-11-16 01:53:54.407 321 11522.13 126.69 52680.24 88888.00 2016-11-16 01:53:54.907 321 11522.13 126.71 52680.25 88888.00 2016-11-16 01:53:55.407 321 11522.11 126.69 52680.25 88888.00 2016-11-16 01:53:55.907 321 11522.09 126.68 52680.28 88888.00 2016-11-16 01:53:56.407 321 11522.11 126.70 52680.28 88888.00 2016-11-16 01:53:56.907 321 11522.13 126.77 52680.27 88888.00 2016-11-16 01:53:57.407 321 11522.04 126.73 52680.26 88888.00 2016-11-16 01:53:57.907 321 11522.01 126.71 52680.27 88888.00 2016-11-16 01:53:58.407 321 11522.07 126.72 52680.24 88888.00 2016-11-16 01:53:58.907 321 11522.10 126.69 52680.20 88888.00 2016-11-16 01:53:59.407 321 11522.08 126.70 52680.21 88888.00 2016-11-16 01:53:59.907 321 11522.05 126.72 52680.25 88888.00 2016-11-16 01:54:00.407 321 11522.05 126.69 52680.27 88888.00 2016-11-16 01:54:00.907 321 11522.07 126.71 52680.26 88888.00 2016-11-16 01:54:01.407 321 11522.09 126.75 52680.23 88888.00 2016-11-16 01:54:01.907 321 11522.11 126.75 52680.23 88888.00 2016-11-16 01:54:02.407 321 11522.17 126.71 52680.24 88888.00 2016-11-16 01:54:02.907 321 11522.18 126.72 52680.21 88888.00 2016-11-16 01:54:03.407 321 11522.17 126.77 52680.24 88888.00 2016-11-16 01:54:03.907 321 11522.14 126.72 52680.29 88888.00 2016-11-16 01:54:04.407 321 11522.17 126.66 52680.26 88888.00 2016-11-16 01:54:04.907 321 11522.16 126.67 52680.21 88888.00 2016-11-16 01:54:05.407 321 11522.11 126.65 52680.25 88888.00 2016-11-16 01:54:05.907 321 11522.12 126.61 52680.19 88888.00 2016-11-16 01:54:06.407 321 11522.13 126.69 52680.18 88888.00 2016-11-16 01:54:06.907 321 11522.12 126.69 52680.18 88888.00 2016-11-16 01:54:07.407 321 11522.11 126.71 52680.18 88888.00 2016-11-16 01:54:07.907 321 11522.10 126.71 52680.17 88888.00 2016-11-16 01:54:08.407 321 11522.14 126.71 52680.15 88888.00 2016-11-16 01:54:08.907 321 11522.14 126.75 52680.16 88888.00 2016-11-16 01:54:09.407 321 11522.19 126.73 52680.14 88888.00 2016-11-16 01:54:09.907 321 11522.13 126.69 52680.17 88888.00 2016-11-16 01:54:10.407 321 11522.17 126.66 52680.18 88888.00 2016-11-16 01:54:10.907 321 11522.14 126.69 52680.21 88888.00 2016-11-16 01:54:11.407 321 11522.16 126.71 52680.16 88888.00 2016-11-16 01:54:11.907 321 11522.05 126.69 52680.16 88888.00 2016-11-16 01:54:12.407 321 11522.07 126.71 52680.18 88888.00 2016-11-16 01:54:12.907 321 11522.08 126.71 52680.23 88888.00 2016-11-16 01:54:13.407 321 11522.07 126.66 52680.19 88888.00 2016-11-16 01:54:13.907 321 11522.17 126.66 52680.12 88888.00 2016-11-16 01:54:14.407 321 11522.17 126.68 52680.15 88888.00 2016-11-16 01:54:14.907 321 11522.09 126.67 52680.15 88888.00 2016-11-16 01:54:15.407 321 11522.07 126.65 52680.14 88888.00 2016-11-16 01:54:15.907 321 11522.05 126.65 52680.15 88888.00 2016-11-16 01:54:16.407 321 11522.03 126.63 52680.18 88888.00 2016-11-16 01:54:16.907 321 11522.00 126.65 52680.16 88888.00 2016-11-16 01:54:17.407 321 11521.98 126.63 52680.15 88888.00 2016-11-16 01:54:17.907 321 11521.95 126.66 52680.17 88888.00 2016-11-16 01:54:18.407 321 11521.93 126.66 52680.19 88888.00 2016-11-16 01:54:18.907 321 11521.98 126.67 52680.18 88888.00 2016-11-16 01:54:19.407 321 11521.99 126.65 52680.23 88888.00 2016-11-16 01:54:19.907 321 11522.08 126.66 52680.17 88888.00 2016-11-16 01:54:20.407 321 11522.08 126.67 52680.17 88888.00 2016-11-16 01:54:20.907 321 11522.14 126.69 52680.15 88888.00 2016-11-16 01:54:21.407 321 11522.13 126.72 52680.16 88888.00 2016-11-16 01:54:21.907 321 11522.02 126.70 52680.19 88888.00 2016-11-16 01:54:22.407 321 11521.95 126.68 52680.19 88888.00 2016-11-16 01:54:22.907 321 11522.01 126.69 52680.16 88888.00 2016-11-16 01:54:23.407 321 11522.03 126.66 52680.12 88888.00 2016-11-16 01:54:23.907 321 11522.05 126.61 52680.12 88888.00 2016-11-16 01:54:24.407 321 11522.05 126.60 52680.12 88888.00 2016-11-16 01:54:24.907 321 11522.05 126.60 52680.10 88888.00 2016-11-16 01:54:25.407 321 11522.03 126.62 52680.09 88888.00 2016-11-16 01:54:25.907 321 11522.00 126.65 52680.11 88888.00 2016-11-16 01:54:26.407 321 11522.02 126.60 52680.12 88888.00 2016-11-16 01:54:26.907 321 11522.03 126.60 52680.10 88888.00 2016-11-16 01:54:27.407 321 11522.07 126.60 52680.07 88888.00 2016-11-16 01:54:27.907 321 11522.08 126.60 52680.02 88888.00 2016-11-16 01:54:28.407 321 11522.07 126.61 52680.07 88888.00 2016-11-16 01:54:28.907 321 11522.08 126.65 52680.08 88888.00 2016-11-16 01:54:29.407 321 11522.04 126.68 52680.08 88888.00 2016-11-16 01:54:29.907 321 11521.96 126.68 52680.14 88888.00 2016-11-16 01:54:30.407 321 11521.96 126.68 52680.16 88888.00 2016-11-16 01:54:30.907 321 11522.01 126.67 52680.10 88888.00 2016-11-16 01:54:31.407 321 11522.00 126.66 52680.05 88888.00 2016-11-16 01:54:31.907 321 11522.01 126.61 52680.05 88888.00 2016-11-16 01:54:32.407 321 11522.04 126.62 52679.99 88888.00 2016-11-16 01:54:32.907 321 11522.03 126.66 52680.01 88888.00 2016-11-16 01:54:33.407 321 11522.01 126.65 52679.99 88888.00 2016-11-16 01:54:33.907 321 11522.04 126.62 52679.96 88888.00 2016-11-16 01:54:34.407 321 11522.02 126.61 52679.96 88888.00 2016-11-16 01:54:34.907 321 11522.07 126.63 52679.99 88888.00 2016-11-16 01:54:35.407 321 11522.03 126.65 52680.01 88888.00 2016-11-16 01:54:35.907 321 11521.99 126.62 52680.03 88888.00 2016-11-16 01:54:36.407 321 11521.99 126.65 52680.05 88888.00 2016-11-16 01:54:36.907 321 11522.01 126.60 52680.07 88888.00 2016-11-16 01:54:37.407 321 11521.99 126.63 52680.07 88888.00 2016-11-16 01:54:37.907 321 11521.99 126.62 52680.11 88888.00 2016-11-16 01:54:38.407 321 11521.99 126.62 52680.11 88888.00 2016-11-16 01:54:38.907 321 11521.91 126.65 52680.10 88888.00 2016-11-16 01:54:39.407 321 11521.92 126.66 52680.08 88888.00 2016-11-16 01:54:39.907 321 11521.91 126.65 52680.06 88888.00 2016-11-16 01:54:40.407 321 11521.92 126.63 52680.09 88888.00 2016-11-16 01:54:40.907 321 11521.92 126.63 52680.14 88888.00 2016-11-16 01:54:41.407 321 11521.86 126.60 52680.14 88888.00 2016-11-16 01:54:41.907 321 11521.85 126.62 52680.18 88888.00 2016-11-16 01:54:42.407 321 11521.90 126.65 52680.14 88888.00 2016-11-16 01:54:42.907 321 11521.96 126.67 52680.07 88888.00 2016-11-16 01:54:43.407 321 11521.96 126.69 52680.08 88888.00 2016-11-16 01:54:43.907 321 11521.96 126.69 52680.08 88888.00 2016-11-16 01:54:44.407 321 11521.95 126.68 52680.08 88888.00 2016-11-16 01:54:44.907 321 11521.91 126.68 52680.09 88888.00 2016-11-16 01:54:45.407 321 11521.91 126.66 52680.08 88888.00 2016-11-16 01:54:45.907 321 11521.90 126.67 52680.03 88888.00 2016-11-16 01:54:46.407 321 11521.91 126.62 52680.06 88888.00 2016-11-16 01:54:46.907 321 11521.90 126.65 52680.11 88888.00 2016-11-16 01:54:47.407 321 11521.86 126.68 52680.15 88888.00 2016-11-16 01:54:47.907 321 11521.87 126.69 52680.17 88888.00 2016-11-16 01:54:48.407 321 11521.90 126.69 52680.11 88888.00 2016-11-16 01:54:48.907 321 11521.91 126.68 52680.06 88888.00 2016-11-16 01:54:49.407 321 11521.92 126.68 52680.06 88888.00 2016-11-16 01:54:49.907 321 11521.95 126.67 52680.08 88888.00 2016-11-16 01:54:50.407 321 11521.93 126.69 52680.05 88888.00 2016-11-16 01:54:50.907 321 11521.94 126.67 52680.01 88888.00 2016-11-16 01:54:51.407 321 11521.99 126.67 52680.05 88888.00 2016-11-16 01:54:51.907 321 11521.98 126.70 52680.08 88888.00 2016-11-16 01:54:52.407 321 11521.94 126.75 52680.08 88888.00 2016-11-16 01:54:52.907 321 11521.98 126.75 52680.06 88888.00 2016-11-16 01:54:53.407 321 11522.01 126.71 52680.05 88888.00 2016-11-16 01:54:53.907 321 11522.00 126.69 52680.05 88888.00 2016-11-16 01:54:54.407 321 11521.95 126.69 52680.02 88888.00 2016-11-16 01:54:54.907 321 11521.96 126.69 52679.99 88888.00 2016-11-16 01:54:55.407 321 11521.98 126.72 52680.01 88888.00 2016-11-16 01:54:55.907 321 11521.93 126.73 52680.05 88888.00 2016-11-16 01:54:56.407 321 11521.94 126.73 52680.07 88888.00 2016-11-16 01:54:56.907 321 11521.96 126.71 52680.07 88888.00 2016-11-16 01:54:57.407 321 11521.98 126.69 52680.06 88888.00 2016-11-16 01:54:57.907 321 11521.98 126.68 52680.03 88888.00 2016-11-16 01:54:58.407 321 11521.96 126.68 52680.05 88888.00 2016-11-16 01:54:58.907 321 11521.95 126.69 52680.05 88888.00 2016-11-16 01:54:59.407 321 11521.90 126.69 52680.03 88888.00 2016-11-16 01:54:59.907 321 11521.91 126.69 52680.01 88888.00 2016-11-16 01:55:00.407 321 11521.92 126.70 52680.03 88888.00 2016-11-16 01:55:00.907 321 11521.90 126.75 52680.05 88888.00 2016-11-16 01:55:01.407 321 11521.91 126.72 52680.08 88888.00 2016-11-16 01:55:01.907 321 11521.88 126.73 52680.09 88888.00 2016-11-16 01:55:02.407 321 11521.86 126.76 52680.07 88888.00 2016-11-16 01:55:02.907 321 11521.88 126.78 52680.05 88888.00 2016-11-16 01:55:03.407 321 11521.92 126.76 52680.03 88888.00 2016-11-16 01:55:03.907 321 11521.91 126.71 52680.05 88888.00 2016-11-16 01:55:04.407 321 11521.93 126.76 52680.03 88888.00 2016-11-16 01:55:04.907 321 11521.99 126.76 52680.02 88888.00 2016-11-16 01:55:05.407 321 11521.96 126.70 52680.00 88888.00 2016-11-16 01:55:05.907 321 11521.98 126.70 52680.01 88888.00 2016-11-16 01:55:06.407 321 11522.02 126.76 52679.98 88888.00 2016-11-16 01:55:06.907 321 11522.05 126.76 52679.96 88888.00 2016-11-16 01:55:07.407 321 11522.01 126.76 52679.96 88888.00 2016-11-16 01:55:07.907 321 11521.99 126.80 52680.03 88888.00 2016-11-16 01:55:08.407 321 11521.96 126.78 52680.10 88888.00 2016-11-16 01:55:08.907 321 11521.95 126.72 52680.11 88888.00 2016-11-16 01:55:09.407 321 11521.87 126.73 52680.11 88888.00 2016-11-16 01:55:09.907 321 11521.87 126.70 52680.11 88888.00 2016-11-16 01:55:10.407 321 11521.86 126.69 52680.12 88888.00 2016-11-16 01:55:10.907 321 11521.90 126.71 52680.09 88888.00 2016-11-16 01:55:11.407 321 11521.90 126.69 52680.09 88888.00 2016-11-16 01:55:11.907 321 11521.91 126.70 52680.06 88888.00 2016-11-16 01:55:12.407 321 11521.96 126.70 52680.01 88888.00 2016-11-16 01:55:12.907 321 11521.93 126.72 52680.01 88888.00 2016-11-16 01:55:13.407 321 11521.84 126.72 52680.06 88888.00 2016-11-16 01:55:13.907 321 11521.88 126.75 52680.07 88888.00 2016-11-16 01:55:14.407 321 11521.90 126.73 52680.06 88888.00 2016-11-16 01:55:14.907 321 11521.85 126.75 52680.10 88888.00 2016-11-16 01:55:15.407 321 11521.79 126.78 52680.11 88888.00 2016-11-16 01:55:15.907 321 11521.78 126.80 52680.11 88888.00 2016-11-16 01:55:16.407 321 11521.79 126.82 52680.10 88888.00 2016-11-16 01:55:16.907 321 11521.79 126.81 52680.11 88888.00 2016-11-16 01:55:17.407 321 11521.85 126.77 52680.09 88888.00 2016-11-16 01:55:17.907 321 11521.88 126.73 52680.05 88888.00 2016-11-16 01:55:18.407 321 11521.90 126.77 52680.05 88888.00 2016-11-16 01:55:18.907 321 11521.91 126.82 52680.01 88888.00 2016-11-16 01:55:19.407 321 11521.93 126.85 52680.01 88888.00 2016-11-16 01:55:19.907 321 11521.93 126.81 52680.01 88888.00 2016-11-16 01:55:20.407 321 11521.91 126.82 52680.01 88888.00 2016-11-16 01:55:20.907 321 11521.87 126.79 52680.05 88888.00 2016-11-16 01:55:21.407 321 11521.82 126.76 52680.08 88888.00 2016-11-16 01:55:21.907 321 11521.84 126.76 52680.06 88888.00 2016-11-16 01:55:22.407 321 11521.86 126.79 52680.05 88888.00 2016-11-16 01:55:22.907 321 11521.90 126.80 52680.01 88888.00 2016-11-16 01:55:23.407 321 11521.88 126.79 52680.05 88888.00 2016-11-16 01:55:23.907 321 11521.86 126.81 52680.07 88888.00 2016-11-16 01:55:24.407 321 11521.90 126.82 52680.06 88888.00 2016-11-16 01:55:24.907 321 11521.88 126.80 52680.05 88888.00 2016-11-16 01:55:25.407 321 11521.90 126.79 52680.03 88888.00 2016-11-16 01:55:25.907 321 11521.83 126.81 52680.07 88888.00 2016-11-16 01:55:26.407 321 11521.84 126.81 52680.07 88888.00 2016-11-16 01:55:26.907 321 11521.81 126.82 52680.09 88888.00 2016-11-16 01:55:27.407 321 11521.72 126.81 52680.14 88888.00 2016-11-16 01:55:27.907 321 11521.70 126.79 52680.10 88888.00 2016-11-16 01:55:28.407 321 11521.78 126.80 52680.08 88888.00 2016-11-16 01:55:28.907 321 11521.87 126.78 52680.05 88888.00 2016-11-16 01:55:29.407 321 11521.88 126.80 52680.00 88888.00 2016-11-16 01:55:29.907 321 11521.87 126.84 52680.00 88888.00 2016-11-16 01:55:30.407 321 11521.90 126.84 52680.01 88888.00 2016-11-16 01:55:30.907 321 11521.85 126.85 52680.01 88888.00 2016-11-16 01:55:31.407 321 11521.87 126.84 52680.02 88888.00 2016-11-16 01:55:31.907 321 11521.88 126.84 52679.99 88888.00 2016-11-16 01:55:32.407 321 11521.94 126.79 52680.01 88888.00 2016-11-16 01:55:32.907 321 11521.95 126.82 52680.06 88888.00 2016-11-16 01:55:33.407 321 11521.88 126.86 52680.05 88888.00 2016-11-16 01:55:33.907 321 11521.83 126.87 52680.03 88888.00 2016-11-16 01:55:34.407 321 11521.86 126.87 52680.05 88888.00 2016-11-16 01:55:34.907 321 11521.87 126.84 52680.05 88888.00 2016-11-16 01:55:35.407 321 11521.84 126.84 52680.07 88888.00 2016-11-16 01:55:35.907 321 11521.85 126.86 52680.05 88888.00 2016-11-16 01:55:36.407 321 11521.86 126.87 52680.01 88888.00 2016-11-16 01:55:36.907 321 11521.91 126.87 52679.98 88888.00 2016-11-16 01:55:37.407 321 11521.93 126.86 52679.97 88888.00 2016-11-16 01:55:37.907 321 11521.96 126.91 52680.00 88888.00 2016-11-16 01:55:38.407 321 11521.96 126.92 52679.99 88888.00 2016-11-16 01:55:38.907 321 11521.91 126.89 52680.00 88888.00 2016-11-16 01:55:39.407 321 11521.91 126.88 52679.98 88888.00 2016-11-16 01:55:39.907 321 11521.95 126.90 52679.94 88888.00 2016-11-16 01:55:40.407 321 11521.98 126.92 52679.96 88888.00 2016-11-16 01:55:40.907 321 11521.98 126.94 52679.98 88888.00 2016-11-16 01:55:41.407 321 11521.99 126.94 52679.94 88888.00 2016-11-16 01:55:41.907 321 11521.93 126.94 52679.94 88888.00 2016-11-16 01:55:42.407 321 11521.93 126.95 52679.98 88888.00 2016-11-16 01:55:42.907 321 11521.92 126.92 52680.02 88888.00 2016-11-16 01:55:43.407 321 11521.94 126.89 52680.02 88888.00 2016-11-16 01:55:43.907 321 11521.98 126.92 52680.00 88888.00 2016-11-16 01:55:44.407 321 11521.96 126.97 52680.03 88888.00 2016-11-16 01:55:44.907 321 11521.94 127.00 52680.07 88888.00 2016-11-16 01:55:45.407 321 11521.96 126.95 52680.00 88888.00 2016-11-16 01:55:45.907 321 11521.93 126.94 52680.00 88888.00 2016-11-16 01:55:46.407 321 11521.95 126.96 52679.97 88888.00 2016-11-16 01:55:46.907 321 11521.96 126.98 52679.97 88888.00 2016-11-16 01:55:47.407 321 11521.92 127.00 52680.02 88888.00 2016-11-16 01:55:47.907 321 11521.88 127.01 52680.05 88888.00 2016-11-16 01:55:48.407 321 11521.88 126.99 52680.08 88888.00 2016-11-16 01:55:48.907 321 11521.91 127.02 52680.03 88888.00 2016-11-16 01:55:49.407 321 11521.98 127.01 52680.00 88888.00 2016-11-16 01:55:49.907 321 11521.99 127.02 52680.00 88888.00 2016-11-16 01:55:50.407 321 11521.99 127.05 52680.00 88888.00 2016-11-16 01:55:50.907 321 11521.98 126.99 52680.03 88888.00 2016-11-16 01:55:51.407 321 11521.96 127.02 52680.03 88888.00 2016-11-16 01:55:51.907 321 11521.93 127.06 52680.03 88888.00 2016-11-16 01:55:52.407 321 11522.01 127.05 52680.01 88888.00 2016-11-16 01:55:52.907 321 11521.95 127.05 52680.02 88888.00 2016-11-16 01:55:53.407 321 11521.94 127.05 52680.05 88888.00 2016-11-16 01:55:53.907 321 11521.98 127.04 52680.07 88888.00 2016-11-16 01:55:54.407 321 11521.98 127.02 52680.09 88888.00 2016-11-16 01:55:54.907 321 11522.00 127.04 52680.12 88888.00 2016-11-16 01:55:55.407 321 11522.03 127.06 52680.09 88888.00 2016-11-16 01:55:55.907 321 11521.99 127.05 52680.08 88888.00 2016-11-16 01:55:56.407 321 11521.99 127.05 52680.06 88888.00 2016-11-16 01:55:56.907 321 11521.99 127.02 52680.03 88888.00 2016-11-16 01:55:57.407 321 11521.99 127.05 52680.01 88888.00 2016-11-16 01:55:57.907 321 11522.10 127.07 52679.98 88888.00 2016-11-16 01:55:58.407 321 11522.08 127.09 52679.99 88888.00 2016-11-16 01:55:58.907 321 11522.08 127.11 52679.97 88888.00 2016-11-16 01:55:59.407 321 11522.09 127.11 52679.97 88888.00 2016-11-16 01:55:59.907 321 11522.07 127.11 52679.99 88888.00 2016-11-16 01:56:00.407 321 11522.07 127.09 52679.99 88888.00 2016-11-16 01:56:00.907 321 11522.08 127.06 52679.99 88888.00 2016-11-16 01:56:01.407 321 11522.11 127.01 52679.98 88888.00 2016-11-16 01:56:01.907 321 11522.10 127.06 52679.98 88888.00 2016-11-16 01:56:02.407 321 11522.11 127.06 52679.99 88888.00 2016-11-16 01:56:02.907 321 11522.10 127.05 52679.94 88888.00 2016-11-16 01:56:03.407 321 11522.11 127.06 52679.93 88888.00 2016-11-16 01:56:03.907 321 11522.11 127.05 52679.92 88888.00 2016-11-16 01:56:04.407 321 11522.05 127.01 52679.98 88888.00 2016-11-16 01:56:04.907 321 11522.10 127.01 52680.01 88888.00 2016-11-16 01:56:05.407 321 11522.13 127.06 52680.00 88888.00 2016-11-16 01:56:05.907 321 11522.20 127.10 52679.96 88888.00 2016-11-16 01:56:06.407 321 11522.27 127.14 52679.91 88888.00 2016-11-16 01:56:06.907 321 11522.18 127.12 52679.93 88888.00 2016-11-16 01:56:07.407 321 11522.11 127.14 52680.00 88888.00 2016-11-16 01:56:07.907 321 11522.09 127.12 52680.03 88888.00 2016-11-16 01:56:08.407 321 11522.11 127.11 52680.03 88888.00 2016-11-16 01:56:08.907 321 11522.13 127.15 52680.05 88888.00 2016-11-16 01:56:09.407 321 11522.10 127.11 52680.05 88888.00 2016-11-16 01:56:09.907 321 11522.13 127.16 52680.02 88888.00 2016-11-16 01:56:10.407 321 11522.20 127.18 52680.02 88888.00 2016-11-16 01:56:10.907 321 11522.17 127.17 52680.05 88888.00 2016-11-16 01:56:11.407 321 11522.12 127.16 52680.03 88888.00 2016-11-16 01:56:11.907 321 11522.19 127.19 52680.00 88888.00 2016-11-16 01:56:12.407 321 11522.25 127.18 52679.96 88888.00 2016-11-16 01:56:12.907 321 11522.16 127.16 52679.97 88888.00 2016-11-16 01:56:13.407 321 11522.13 127.15 52679.97 88888.00 2016-11-16 01:56:13.907 321 11522.13 127.14 52679.94 88888.00 2016-11-16 01:56:14.407 321 11522.12 127.19 52679.96 88888.00 2016-11-16 01:56:14.907 321 11522.09 127.20 52679.97 88888.00 2016-11-16 01:56:15.407 321 11522.13 127.15 52679.94 88888.00 2016-11-16 01:56:15.907 321 11522.16 127.16 52679.97 88888.00 2016-11-16 01:56:16.407 321 11522.12 127.24 52680.01 88888.00 2016-11-16 01:56:16.907 321 11522.16 127.24 52680.01 88888.00 2016-11-16 01:56:17.407 321 11522.18 127.21 52679.97 88888.00 2016-11-16 01:56:17.907 321 11522.22 127.21 52679.93 88888.00 2016-11-16 01:56:18.407 321 11522.13 127.23 52679.97 88888.00 2016-11-16 01:56:18.907 321 11522.09 127.21 52679.97 88888.00 2016-11-16 01:56:19.407 321 11522.03 127.26 52680.01 88888.00 2016-11-16 01:56:19.907 321 11522.10 127.25 52680.02 88888.00 2016-11-16 01:56:20.407 321 11522.12 127.29 52680.01 88888.00 2016-11-16 01:56:20.907 321 11522.14 127.27 52679.98 88888.00 2016-11-16 01:56:21.407 321 11522.13 127.23 52679.94 88888.00 2016-11-16 01:56:21.907 321 11522.18 127.20 52679.94 88888.00 2016-11-16 01:56:22.407 321 11522.13 127.19 52679.94 88888.00 2016-11-16 01:56:22.907 321 11522.08 127.21 52679.94 88888.00 2016-11-16 01:56:23.407 321 11522.03 127.24 52679.98 88888.00 2016-11-16 01:56:23.907 321 11522.04 127.23 52680.00 88888.00 2016-11-16 01:56:24.407 321 11522.04 127.20 52679.94 88888.00 2016-11-16 01:56:24.907 321 11522.08 127.24 52679.92 88888.00 2016-11-16 01:56:25.407 321 11522.02 127.25 52679.96 88888.00 2016-11-16 01:56:25.907 321 11521.99 127.27 52679.98 88888.00 2016-11-16 01:56:26.407 321 11522.04 127.26 52679.92 88888.00 2016-11-16 01:56:26.907 321 11522.04 127.29 52679.93 88888.00 2016-11-16 01:56:27.407 321 11522.07 127.26 52679.91 88888.00 2016-11-16 01:56:27.907 321 11522.05 127.23 52679.92 88888.00 2016-11-16 01:56:28.407 321 11522.01 127.24 52679.98 88888.00 2016-11-16 01:56:28.907 321 11521.95 127.23 52679.99 88888.00 2016-11-16 01:56:29.408 321 11521.91 127.19 52679.99 88888.00 2016-11-16 01:56:29.908 321 11521.98 127.23 52680.00 88888.00 2016-11-16 01:56:30.408 321 11522.02 127.28 52680.03 88888.00 2016-11-16 01:56:30.908 321 11522.08 127.26 52680.01 88888.00 2016-11-16 01:56:31.408 321 11522.11 127.26 52679.98 88888.00 2016-11-16 01:56:31.908 321 11522.12 127.26 52679.96 88888.00 2016-11-16 01:56:32.408 321 11522.09 127.23 52679.97 88888.00 2016-11-16 01:56:32.908 321 11522.05 127.23 52679.97 88888.00 2016-11-16 01:56:33.408 321 11522.05 127.26 52679.94 88888.00 2016-11-16 01:56:33.908 321 11522.08 127.29 52680.00 88888.00 2016-11-16 01:56:34.408 321 11522.05 127.27 52680.02 88888.00 2016-11-16 01:56:34.908 321 11522.04 127.36 52680.02 88888.00 2016-11-16 01:56:35.408 321 11522.07 127.38 52680.03 88888.00 2016-11-16 01:56:35.908 321 11522.05 127.36 52680.05 88888.00 2016-11-16 01:56:36.408 321 11522.04 127.34 52680.07 88888.00 2016-11-16 01:56:36.908 321 11521.99 127.31 52680.09 88888.00 2016-11-16 01:56:37.408 321 11521.96 127.30 52680.08 88888.00 2016-11-16 01:56:37.908 321 11522.03 127.29 52680.06 88888.00 2016-11-16 01:56:38.408 321 11522.00 127.33 52680.11 88888.00 2016-11-16 01:56:38.908 321 11521.98 127.31 52680.16 88888.00 2016-11-16 01:56:39.408 321 11521.94 127.34 52680.17 88888.00 2016-11-16 01:56:39.908 321 11521.99 127.36 52680.16 88888.00 2016-11-16 01:56:40.408 321 11522.04 127.37 52680.18 88888.00 2016-11-16 01:56:40.908 321 11522.01 127.38 52680.19 88888.00 2016-11-16 01:56:41.408 321 11521.99 127.34 52680.15 88888.00 2016-11-16 01:56:41.908 321 11521.99 127.33 52680.14 88888.00 2016-11-16 01:56:42.408 321 11521.93 127.29 52680.12 88888.00 2016-11-16 01:56:42.908 321 11521.99 127.31 52680.10 88888.00 2016-11-16 01:56:43.408 321 11522.00 127.35 52680.09 88888.00 2016-11-16 01:56:43.908 321 11521.99 127.37 52680.06 88888.00 2016-11-16 01:56:44.408 321 11522.03 127.37 52680.05 88888.00 2016-11-16 01:56:44.908 321 11522.02 127.38 52680.10 88888.00 2016-11-16 01:56:45.408 321 11522.00 127.40 52680.06 88888.00 2016-11-16 01:56:45.908 321 11521.99 127.40 52680.09 88888.00 2016-11-16 01:56:46.408 321 11522.01 127.37 52680.07 88888.00 2016-11-16 01:56:46.908 321 11522.03 127.34 52680.09 88888.00 2016-11-16 01:56:47.408 321 11522.04 127.31 52680.10 88888.00 2016-11-16 01:56:47.908 321 11522.00 127.29 52680.10 88888.00 2016-11-16 01:56:48.408 321 11522.04 127.29 52680.10 88888.00 2016-11-16 01:56:48.908 321 11522.03 127.35 52680.14 88888.00 2016-11-16 01:56:49.408 321 11522.00 127.41 52680.10 88888.00 2016-11-16 01:56:49.908 321 11521.96 127.38 52680.12 88888.00 2016-11-16 01:56:50.408 321 11521.99 127.38 52680.14 88888.00 2016-11-16 01:56:50.908 321 11522.03 127.39 52680.10 88888.00 2016-11-16 01:56:51.408 321 11522.01 127.43 52680.11 88888.00 2016-11-16 01:56:51.908 321 11521.99 127.40 52680.12 88888.00 2016-11-16 01:56:52.408 321 11521.92 127.40 52680.09 88888.00 2016-11-16 01:56:52.908 321 11521.96 127.40 52680.03 88888.00 2016-11-16 01:56:53.408 321 11521.93 127.38 52680.08 88888.00 2016-11-16 01:56:53.908 321 11521.88 127.39 52680.11 88888.00 2016-11-16 01:56:54.408 321 11521.86 127.33 52680.11 88888.00 2016-11-16 01:56:54.908 321 11521.95 127.31 52680.14 88888.00 2016-11-16 01:56:55.408 321 11522.01 127.30 52680.14 88888.00 2016-11-16 01:56:55.908 321 11521.98 127.34 52680.12 88888.00 2016-11-16 01:56:56.408 321 11521.99 127.39 52680.10 88888.00 2016-11-16 01:56:56.908 321 11522.01 127.39 52680.08 88888.00 2016-11-16 01:56:57.408 321 11521.99 127.38 52680.07 88888.00 2016-11-16 01:56:57.908 321 11522.02 127.36 52680.07 88888.00 2016-11-16 01:56:58.408 321 11522.04 127.33 52680.08 88888.00 2016-11-16 01:56:58.908 321 11522.04 127.31 52680.08 88888.00 2016-11-16 01:56:59.408 321 11522.05 127.33 52680.08 88888.00 2016-11-16 01:56:59.908 321 11522.05 127.34 52680.11 88888.00 2016-11-16 01:57:00.408 321 11522.03 127.35 52680.12 88888.00 2016-11-16 01:57:00.908 321 11521.90 127.37 52680.14 88888.00 2016-11-16 01:57:01.408 321 11521.92 127.41 52680.12 88888.00 2016-11-16 01:57:01.908 321 11521.93 127.40 52680.12 88888.00 2016-11-16 01:57:02.408 321 11521.90 127.37 52680.15 88888.00 2016-11-16 01:57:02.908 321 11521.90 127.31 52680.15 88888.00 2016-11-16 01:57:03.408 321 11521.90 127.34 52680.14 88888.00 2016-11-16 01:57:03.908 321 11521.95 127.36 52680.12 88888.00 2016-11-16 01:57:04.408 321 11521.95 127.37 52680.11 88888.00 2016-11-16 01:57:04.908 321 11521.94 127.35 52680.11 88888.00 2016-11-16 01:57:05.408 321 11521.95 127.33 52680.09 88888.00 2016-11-16 01:57:05.908 321 11521.88 127.34 52680.11 88888.00 2016-11-16 01:57:06.408 321 11521.91 127.36 52680.14 88888.00 2016-11-16 01:57:06.908 321 11521.93 127.33 52680.15 88888.00 2016-11-16 01:57:07.408 321 11521.92 127.33 52680.14 88888.00 2016-11-16 01:57:07.908 321 11521.95 127.31 52680.08 88888.00 2016-11-16 01:57:08.408 321 11521.96 127.35 52680.08 88888.00 2016-11-16 01:57:08.908 321 11521.95 127.33 52680.09 88888.00 2016-11-16 01:57:09.408 321 11521.98 127.31 52680.10 88888.00 2016-11-16 01:57:09.908 321 11521.94 127.31 52680.14 88888.00 2016-11-16 01:57:10.408 321 11521.87 127.34 52680.16 88888.00 2016-11-16 01:57:10.908 321 11521.86 127.35 52680.17 88888.00 2016-11-16 01:57:11.408 321 11521.87 127.33 52680.14 88888.00 2016-11-16 01:57:11.908 321 11521.90 127.33 52680.10 88888.00 2016-11-16 01:57:12.408 321 11521.91 127.31 52680.09 88888.00 2016-11-16 01:57:12.908 321 11521.88 127.33 52680.11 88888.00 2016-11-16 01:57:13.408 321 11521.90 127.36 52680.09 88888.00 2016-11-16 01:57:13.908 321 11521.92 127.38 52680.08 88888.00 2016-11-16 01:57:14.408 321 11521.93 127.37 52680.07 88888.00 2016-11-16 01:57:14.908 321 11521.93 127.36 52680.07 88888.00 2016-11-16 01:57:15.408 321 11521.96 127.34 52680.05 88888.00 2016-11-16 01:57:15.908 321 11521.94 127.31 52680.03 88888.00 2016-11-16 01:57:16.408 321 11521.90 127.33 52680.09 88888.00 2016-11-16 01:57:16.908 321 11521.87 127.31 52680.10 88888.00 2016-11-16 01:57:17.408 321 11521.90 127.34 52680.08 88888.00 2016-11-16 01:57:17.908 321 11521.96 127.30 52680.06 88888.00 2016-11-16 01:57:18.408 321 11521.92 127.28 52680.06 88888.00 2016-11-16 01:57:18.908 321 11521.84 127.31 52680.11 88888.00 2016-11-16 01:57:19.408 321 11521.86 127.30 52680.10 88888.00 2016-11-16 01:57:19.908 321 11521.85 127.30 52680.06 88888.00 2016-11-16 01:57:20.408 321 11521.85 127.31 52680.02 88888.00 2016-11-16 01:57:20.908 321 11521.84 127.29 52680.02 88888.00 2016-11-16 01:57:21.408 321 11521.79 127.24 52680.08 88888.00 2016-11-16 01:57:21.908 321 11521.77 127.28 52680.09 88888.00 2016-11-16 01:57:22.408 321 11521.86 127.28 52680.07 88888.00 2016-11-16 01:57:22.908 321 11521.90 127.28 52680.06 88888.00 2016-11-16 01:57:23.408 321 11521.91 127.31 52680.05 88888.00 2016-11-16 01:57:23.908 321 11521.93 127.28 52680.06 88888.00 2016-11-16 01:57:24.408 321 11521.90 127.24 52680.07 88888.00 2016-11-16 01:57:24.908 321 11521.90 127.23 52680.06 88888.00 2016-11-16 01:57:25.408 321 11521.90 127.27 52680.09 88888.00 2016-11-16 01:57:25.908 321 11521.90 127.30 52680.11 88888.00 2016-11-16 01:57:26.408 321 11521.87 127.23 52680.10 88888.00 2016-11-16 01:57:26.908 321 11521.84 127.24 52680.06 88888.00 2016-11-16 01:57:27.408 321 11521.82 127.29 52680.05 88888.00 2016-11-16 01:57:27.908 321 11521.81 127.28 52680.01 88888.00 2016-11-16 01:57:28.408 321 11521.82 127.28 52680.03 88888.00 2016-11-16 01:57:28.908 321 11521.83 127.23 52680.05 88888.00 2016-11-16 01:57:29.408 321 11521.84 127.23 52680.03 88888.00 2016-11-16 01:57:29.908 321 11521.87 127.26 52680.03 88888.00 2016-11-16 01:57:30.408 321 11521.84 127.27 52680.03 88888.00 2016-11-16 01:57:30.908 321 11521.78 127.27 52680.05 88888.00 2016-11-16 01:57:31.408 321 11521.77 127.25 52680.06 88888.00 2016-11-16 01:57:31.908 321 11521.76 127.29 52680.07 88888.00 2016-11-16 01:57:32.408 321 11521.77 127.31 52680.08 88888.00 2016-11-16 01:57:32.908 321 11521.84 127.26 52680.02 88888.00 2016-11-16 01:57:33.408 321 11521.86 127.24 52679.99 88888.00 2016-11-16 01:57:33.908 321 11521.83 127.26 52680.00 88888.00 2016-11-16 01:57:34.408 321 11521.84 127.30 52679.99 88888.00 2016-11-16 01:57:34.908 321 11521.91 127.33 52679.99 88888.00 2016-11-16 01:57:35.408 321 11521.90 127.25 52679.97 88888.00 2016-11-16 01:57:35.908 321 11521.95 127.20 52679.96 88888.00 2016-11-16 01:57:36.408 321 11521.95 127.25 52679.94 88888.00 2016-11-16 01:57:36.908 321 11521.98 127.28 52679.91 88888.00 2016-11-16 01:57:37.408 321 11522.04 127.33 52679.85 88888.00 2016-11-16 01:57:37.908 321 11522.02 127.33 52679.89 88888.00 2016-11-16 01:57:38.408 321 11522.07 127.31 52679.92 88888.00 2016-11-16 01:57:38.908 321 11521.99 127.29 52679.92 88888.00 2016-11-16 01:57:39.408 321 11521.92 127.30 52679.96 88888.00 2016-11-16 01:57:39.908 321 11521.90 127.33 52679.96 88888.00 2016-11-16 01:57:40.408 321 11521.92 127.33 52679.97 88888.00 2016-11-16 01:57:40.908 321 11521.95 127.30 52679.97 88888.00 2016-11-16 01:57:41.408 321 11521.95 127.29 52679.93 88888.00 2016-11-16 01:57:41.908 321 11521.92 127.29 52679.97 88888.00 2016-11-16 01:57:42.408 321 11521.90 127.25 52679.96 88888.00 2016-11-16 01:57:42.908 321 11521.90 127.25 52679.92 88888.00 2016-11-16 01:57:43.408 321 11521.90 127.28 52679.96 88888.00 2016-11-16 01:57:43.908 321 11521.90 127.29 52679.97 88888.00 2016-11-16 01:57:44.408 321 11521.90 127.28 52679.96 88888.00 2016-11-16 01:57:44.908 321 11521.87 127.30 52679.93 88888.00 2016-11-16 01:57:45.408 321 11521.91 127.31 52679.93 88888.00 2016-11-16 01:57:45.908 321 11521.95 127.31 52679.89 88888.00 2016-11-16 01:57:46.408 321 11521.94 127.36 52679.87 88888.00 2016-11-16 01:57:46.908 321 11521.91 127.37 52679.89 88888.00 2016-11-16 01:57:47.408 321 11521.93 127.30 52679.88 88888.00 2016-11-16 01:57:47.908 321 11521.98 127.29 52679.88 88888.00 2016-11-16 01:57:48.408 321 11521.99 127.28 52679.88 88888.00 2016-11-16 01:57:48.908 321 11521.98 127.27 52679.88 88888.00 2016-11-16 01:57:49.408 321 11522.00 127.27 52679.89 88888.00 2016-11-16 01:57:49.908 321 11522.03 127.28 52679.85 88888.00 2016-11-16 01:57:50.408 321 11522.09 127.29 52679.81 88888.00 2016-11-16 01:57:50.908 321 11522.00 127.34 52679.85 88888.00 2016-11-16 01:57:51.408 321 11521.93 127.33 52679.88 88888.00 2016-11-16 01:57:51.908 321 11521.92 127.35 52679.94 88888.00 2016-11-16 01:57:52.408 321 11521.94 127.30 52679.93 88888.00 2016-11-16 01:57:52.908 321 11521.93 127.30 52679.91 88888.00 2016-11-16 01:57:53.408 321 11521.95 127.35 52679.93 88888.00 2016-11-16 01:57:53.908 321 11521.98 127.38 52679.93 88888.00 2016-11-16 01:57:54.408 321 11521.98 127.38 52679.96 88888.00 2016-11-16 01:57:54.908 321 11521.95 127.35 52679.97 88888.00 2016-11-16 01:57:55.408 321 11521.92 127.39 52679.99 88888.00 2016-11-16 01:57:55.908 321 11521.98 127.41 52679.94 88888.00 2016-11-16 01:57:56.408 321 11522.02 127.40 52679.91 88888.00 2016-11-16 01:57:56.908 321 11522.01 127.39 52679.92 88888.00 2016-11-16 01:57:57.408 321 11521.99 127.38 52679.93 88888.00 2016-11-16 01:57:57.908 321 11522.07 127.38 52679.94 88888.00 2016-11-16 01:57:58.408 321 11522.07 127.38 52679.92 88888.00 2016-11-16 01:57:58.908 321 11522.08 127.38 52679.88 88888.00 2016-11-16 01:57:59.408 321 11522.10 127.37 52679.88 88888.00 2016-11-16 01:57:59.908 321 11522.14 127.40 52679.88 88888.00 2016-11-16 01:58:00.408 321 11522.11 127.43 52679.88 88888.00 2016-11-16 01:58:00.908 321 11522.04 127.40 52679.91 88888.00 2016-11-16 01:58:01.408 321 11522.04 127.40 52679.92 88888.00 2016-11-16 01:58:01.908 321 11522.02 127.38 52679.94 88888.00 2016-11-16 01:58:02.408 321 11522.03 127.40 52679.96 88888.00 2016-11-16 01:58:02.908 321 11522.02 127.41 52679.92 88888.00 2016-11-16 01:58:03.408 321 11522.03 127.38 52679.91 88888.00 2016-11-16 01:58:03.908 321 11522.01 127.39 52679.92 88888.00 2016-11-16 01:58:04.408 321 11522.00 127.38 52679.89 88888.00 2016-11-16 01:58:04.908 321 11522.02 127.38 52679.89 88888.00 2016-11-16 01:58:05.408 321 11521.95 127.38 52679.97 88888.00 2016-11-16 01:58:05.908 321 11521.96 127.39 52679.98 88888.00 2016-11-16 01:58:06.408 321 11522.04 127.41 52679.99 88888.00 2016-11-16 01:58:06.908 321 11522.03 127.37 52679.96 88888.00 2016-11-16 01:58:07.408 321 11521.96 127.37 52679.96 88888.00 2016-11-16 01:58:07.908 321 11521.92 127.37 52679.97 88888.00 2016-11-16 01:58:08.408 321 11521.95 127.35 52679.98 88888.00 2016-11-16 01:58:08.908 321 11521.99 127.39 52679.99 88888.00 2016-11-16 01:58:09.408 321 11521.98 127.36 52679.99 88888.00 2016-11-16 01:58:09.908 321 11522.02 127.36 52679.96 88888.00 2016-11-16 01:58:10.408 321 11522.08 127.37 52679.93 88888.00 2016-11-16 01:58:10.908 321 11522.03 127.35 52679.91 88888.00 2016-11-16 01:58:11.408 321 11522.01 127.36 52679.89 88888.00 2016-11-16 01:58:11.908 321 11522.04 127.34 52679.89 88888.00 2016-11-16 01:58:12.408 321 11522.04 127.35 52679.87 88888.00 2016-11-16 01:58:12.908 321 11522.02 127.36 52679.85 88888.00 2016-11-16 01:58:13.408 321 11522.03 127.40 52679.87 88888.00 2016-11-16 01:58:13.908 321 11522.02 127.38 52679.89 88888.00 2016-11-16 01:58:14.408 321 11522.05 127.38 52679.91 88888.00 2016-11-16 01:58:14.908 321 11522.10 127.36 52679.90 88888.00 2016-11-16 01:58:15.408 321 11522.13 127.29 52679.90 88888.00 2016-11-16 01:58:15.908 321 11522.16 127.33 52679.89 88888.00 2016-11-16 01:58:16.408 321 11522.03 127.40 52679.91 88888.00 2016-11-16 01:58:16.908 321 11522.05 127.39 52679.89 88888.00 2016-11-16 01:58:17.408 321 11522.09 127.38 52679.87 88888.00 2016-11-16 01:58:17.908 321 11522.10 127.39 52679.87 88888.00 2016-11-16 01:58:18.408 321 11522.19 127.40 52679.84 88888.00 2016-11-16 01:58:18.908 321 11522.22 127.35 52679.87 88888.00 2016-11-16 01:58:19.408 321 11522.12 127.36 52679.90 88888.00 2016-11-16 01:58:19.908 321 11522.04 127.39 52679.93 88888.00 2016-11-16 01:58:20.408 321 11521.96 127.41 52679.96 88888.00 2016-11-16 01:58:20.908 321 11521.95 127.43 52679.97 88888.00 2016-11-16 01:58:21.408 321 11521.95 127.41 52679.96 88888.00 2016-11-16 01:58:21.908 321 11521.98 127.40 52679.92 88888.00 2016-11-16 01:58:22.408 321 11521.95 127.40 52679.92 88888.00 2016-11-16 01:58:22.908 321 11521.98 127.40 52679.89 88888.00 2016-11-16 01:58:23.408 321 11522.01 127.38 52679.89 88888.00 2016-11-16 01:58:23.908 321 11521.98 127.37 52679.90 88888.00 2016-11-16 01:58:24.408 321 11521.93 127.36 52679.94 88888.00 2016-11-16 01:58:24.908 321 11521.94 127.36 52679.93 88888.00 2016-11-16 01:58:25.408 321 11521.93 127.40 52679.96 88888.00 2016-11-16 01:58:25.908 321 11521.90 127.43 52680.00 88888.00 2016-11-16 01:58:26.408 321 11521.90 127.38 52680.00 88888.00 2016-11-16 01:58:26.908 321 11521.94 127.41 52679.98 88888.00 2016-11-16 01:58:27.408 321 11521.99 127.46 52679.98 88888.00 2016-11-16 01:58:27.908 321 11521.99 127.44 52679.99 88888.00 2016-11-16 01:58:28.408 321 11522.00 127.41 52679.96 88888.00 2016-11-16 01:58:28.908 321 11522.01 127.43 52679.99 88888.00 2016-11-16 01:58:29.408 321 11521.98 127.44 52680.02 88888.00 2016-11-16 01:58:29.908 321 11521.93 127.47 52679.99 88888.00 2016-11-16 01:58:30.408 321 11521.92 127.49 52679.96 88888.00 2016-11-16 01:58:30.908 321 11521.94 127.48 52679.93 88888.00 2016-11-16 01:58:31.408 321 11521.90 127.52 52679.96 88888.00 2016-11-16 01:58:31.908 321 11521.93 127.54 52679.96 88888.00 2016-11-16 01:58:32.408 321 11521.90 127.53 52679.94 88888.00 2016-11-16 01:58:32.908 321 11521.84 127.45 52679.97 88888.00 2016-11-16 01:58:33.408 321 11521.81 127.43 52679.99 88888.00 2016-11-16 01:58:33.908 321 11521.84 127.46 52680.00 88888.00 2016-11-16 01:58:34.408 321 11521.83 127.45 52680.01 88888.00 2016-11-16 01:58:34.908 321 11521.84 127.48 52679.99 88888.00 2016-11-16 01:58:35.408 321 11521.91 127.54 52679.98 88888.00 2016-11-16 01:58:35.908 321 11521.91 127.52 52680.03 88888.00 2016-11-16 01:58:36.408 321 11521.85 127.56 52680.07 88888.00 2016-11-16 01:58:36.908 321 11521.77 127.56 52680.11 88888.00 2016-11-16 01:58:37.408 321 11521.83 127.56 52680.06 88888.00 2016-11-16 01:58:37.908 321 11521.83 127.56 52680.07 88888.00 2016-11-16 01:58:38.408 321 11521.87 127.54 52680.07 88888.00 2016-11-16 01:58:38.908 321 11521.85 127.56 52680.06 88888.00 2016-11-16 01:58:39.408 321 11521.78 127.54 52680.09 88888.00 2016-11-16 01:58:39.908 321 11521.85 127.53 52680.07 88888.00 2016-11-16 01:58:40.408 321 11521.91 127.55 52680.06 88888.00 2016-11-16 01:58:40.908 321 11521.94 127.56 52680.08 88888.00 2016-11-16 01:58:41.408 321 11521.92 127.56 52680.08 88888.00 2016-11-16 01:58:41.908 321 11521.90 127.55 52680.08 88888.00 2016-11-16 01:58:42.408 321 11521.81 127.57 52680.10 88888.00 2016-11-16 01:58:42.908 321 11521.75 127.58 52680.10 88888.00 2016-11-16 01:58:43.408 321 11521.78 127.56 52680.07 88888.00 2016-11-16 01:58:43.908 321 11521.87 127.56 52680.06 88888.00 2016-11-16 01:58:44.408 321 11521.86 127.58 52680.06 88888.00 2016-11-16 01:58:44.908 321 11521.84 127.58 52680.05 88888.00 2016-11-16 01:58:45.408 321 11521.86 127.56 52680.05 88888.00 2016-11-16 01:58:45.908 321 11521.91 127.56 52680.05 88888.00 2016-11-16 01:58:46.408 321 11521.83 127.56 52680.07 88888.00 2016-11-16 01:58:46.908 321 11521.79 127.56 52680.07 88888.00 2016-11-16 01:58:47.408 321 11521.78 127.58 52680.09 88888.00 2016-11-16 01:58:47.908 321 11521.79 127.56 52680.10 88888.00 2016-11-16 01:58:48.408 321 11521.82 127.59 52680.05 88888.00 2016-11-16 01:58:48.908 321 11521.82 127.60 52680.06 88888.00 2016-11-16 01:58:49.408 321 11521.85 127.63 52680.06 88888.00 2016-11-16 01:58:49.908 321 11521.82 127.59 52680.06 88888.00 2016-11-16 01:58:50.408 321 11521.76 127.60 52680.10 88888.00 2016-11-16 01:58:50.908 321 11521.76 127.62 52680.11 88888.00 2016-11-16 01:58:51.408 321 11521.76 127.58 52680.06 88888.00 2016-11-16 01:58:51.908 321 11521.81 127.60 52680.00 88888.00 2016-11-16 01:58:52.408 321 11521.85 127.62 52679.99 88888.00 2016-11-16 01:58:52.908 321 11521.81 127.57 52679.99 88888.00 2016-11-16 01:58:53.408 321 11521.78 127.55 52680.05 88888.00 2016-11-16 01:58:53.908 321 11521.75 127.62 52680.08 88888.00 2016-11-16 01:58:54.408 321 11521.77 127.66 52680.05 88888.00 2016-11-16 01:58:54.908 321 11521.77 127.69 52680.03 88888.00 2016-11-16 01:58:55.408 321 11521.75 127.68 52680.05 88888.00 2016-11-16 01:58:55.908 321 11521.73 127.72 52680.06 88888.00 2016-11-16 01:58:56.408 321 11521.78 127.70 52680.10 88888.00 2016-11-16 01:58:56.908 321 11521.74 127.72 52680.12 88888.00 2016-11-16 01:58:57.408 321 11521.72 127.68 52680.15 88888.00 2016-11-16 01:58:57.908 321 11521.72 127.66 52680.15 88888.00 2016-11-16 01:58:58.408 321 11521.70 127.70 52680.11 88888.00 2016-11-16 01:58:58.908 321 11521.65 127.72 52680.09 88888.00 2016-11-16 01:58:59.408 321 11521.64 127.75 52680.10 88888.00 2016-11-16 01:58:59.908 321 11521.69 127.76 52680.09 88888.00 2016-11-16 01:59:00.408 321 11521.72 127.75 52680.07 88888.00 2016-11-16 01:59:00.908 321 11521.73 127.79 52680.03 88888.00 2016-11-16 01:59:01.408 321 11521.70 127.75 52680.03 88888.00 2016-11-16 01:59:01.908 321 11521.72 127.76 52680.05 88888.00 2016-11-16 01:59:02.408 321 11521.73 127.72 52680.03 88888.00 2016-11-16 01:59:02.908 321 11521.72 127.68 52680.05 88888.00 2016-11-16 01:59:03.408 321 11521.70 127.65 52680.07 88888.00 2016-11-16 01:59:03.908 321 11521.69 127.67 52680.09 88888.00 2016-11-16 01:59:04.409 321 11521.68 127.73 52680.12 88888.00 2016-11-16 01:59:04.909 321 11521.68 127.76 52680.14 88888.00 2016-11-16 01:59:05.409 321 11521.73 127.81 52680.08 88888.00 2016-11-16 01:59:05.909 321 11521.76 127.83 52680.05 88888.00 2016-11-16 01:59:06.409 321 11521.88 127.83 52680.00 88888.00 2016-11-16 01:59:06.909 321 11521.91 127.83 52680.01 88888.00 2016-11-16 01:59:07.409 321 11521.87 127.85 52680.05 88888.00 2016-11-16 01:59:07.909 321 11521.87 127.82 52680.03 88888.00 2016-11-16 01:59:08.409 321 11521.83 127.77 52680.05 88888.00 2016-11-16 01:59:08.909 321 11521.86 127.76 52680.10 88888.00 2016-11-16 01:59:09.409 321 11521.84 127.74 52680.11 88888.00 2016-11-16 01:59:09.909 321 11521.81 127.75 52680.12 88888.00 2016-11-16 01:59:10.409 321 11521.84 127.77 52680.10 88888.00 2016-11-16 01:59:10.909 321 11521.84 127.78 52680.03 88888.00 2016-11-16 01:59:11.409 321 11521.77 127.76 52680.07 88888.00 2016-11-16 01:59:11.909 321 11521.77 127.82 52680.12 88888.00 2016-11-16 01:59:12.409 321 11521.73 127.79 52680.18 88888.00 2016-11-16 01:59:12.909 321 11521.68 127.82 52680.20 88888.00 2016-11-16 01:59:13.409 321 11521.67 127.79 52680.17 88888.00 2016-11-16 01:59:13.909 321 11521.73 127.79 52680.10 88888.00 2016-11-16 01:59:14.409 321 11521.75 127.77 52680.08 88888.00 2016-11-16 01:59:14.909 321 11521.74 127.81 52680.09 88888.00 2016-11-16 01:59:15.409 321 11521.76 127.79 52680.09 88888.00 2016-11-16 01:59:15.909 321 11521.76 127.78 52680.09 88888.00 2016-11-16 01:59:16.409 321 11521.73 127.75 52680.09 88888.00 2016-11-16 01:59:16.909 321 11521.69 127.77 52680.10 88888.00 2016-11-16 01:59:17.409 321 11521.70 127.78 52680.14 88888.00 2016-11-16 01:59:17.909 321 11521.68 127.79 52680.15 88888.00 2016-11-16 01:59:18.409 321 11521.63 127.81 52680.14 88888.00 2016-11-16 01:59:18.909 321 11521.49 127.84 52680.23 88888.00 2016-11-16 01:59:19.409 321 11521.42 127.83 52680.27 88888.00 2016-11-16 01:59:19.909 321 11521.42 127.85 52680.29 88888.00 2016-11-16 01:59:20.409 321 11521.44 127.85 52680.32 88888.00 2016-11-16 01:59:20.909 321 11521.44 127.85 52680.29 88888.00 2016-11-16 01:59:21.409 321 11521.47 127.84 52680.31 88888.00 2016-11-16 01:59:21.909 321 11521.46 127.83 52680.31 88888.00 2016-11-16 01:59:22.409 321 11521.35 127.82 52680.32 88888.00 2016-11-16 01:59:22.909 321 11521.29 127.85 52680.36 88888.00 2016-11-16 01:59:23.409 321 11521.30 127.85 52680.34 88888.00 2016-11-16 01:59:23.909 321 11521.29 127.85 52680.29 88888.00 2016-11-16 01:59:24.409 321 11521.28 127.87 52680.29 88888.00 2016-11-16 01:59:24.909 321 11521.26 127.83 52680.28 88888.00 2016-11-16 01:59:25.409 321 11521.34 127.84 52680.25 88888.00 2016-11-16 01:59:25.909 321 11521.34 127.84 52680.25 88888.00 2016-11-16 01:59:26.409 321 11521.30 127.86 52680.25 88888.00 2016-11-16 01:59:26.909 321 11521.28 127.87 52680.26 88888.00 2016-11-16 01:59:27.409 321 11521.26 127.89 52680.26 88888.00 2016-11-16 01:59:27.909 321 11521.28 127.93 52680.27 88888.00 2016-11-16 01:59:28.409 321 11521.31 127.95 52680.25 88888.00 2016-11-16 01:59:28.909 321 11521.32 127.87 52680.21 88888.00 2016-11-16 01:59:29.409 321 11521.31 127.89 52680.20 88888.00 2016-11-16 01:59:29.909 321 11521.35 127.88 52680.23 88888.00 2016-11-16 01:59:30.409 321 11521.35 127.88 52680.23 88888.00 2016-11-16 01:59:30.909 321 11521.26 127.93 52680.27 88888.00 2016-11-16 01:59:31.409 321 11521.17 127.95 52680.33 88888.00 2016-11-16 01:59:31.909 321 11521.19 127.94 52680.32 88888.00 2016-11-16 01:59:32.409 321 11521.19 127.93 52680.31 88888.00 2016-11-16 01:59:32.909 321 11521.22 127.95 52680.32 88888.00 2016-11-16 01:59:33.409 321 11521.17 127.94 52680.34 88888.00 2016-11-16 01:59:33.909 321 11521.08 127.97 52680.40 88888.00 2016-11-16 01:59:34.409 321 11521.12 127.96 52680.35 88888.00 2016-11-16 01:59:34.909 321 11521.25 127.99 52680.29 88888.00 2016-11-16 01:59:35.409 321 11521.34 128.01 52680.21 88888.00 2016-11-16 01:59:35.909 321 11521.31 128.01 52680.21 88888.00 2016-11-16 01:59:36.409 321 11521.35 127.97 52680.23 88888.00 2016-11-16 01:59:36.909 321 11521.37 128.03 52680.23 88888.00 2016-11-16 01:59:37.409 321 11521.33 127.99 52680.20 88888.00 2016-11-16 01:59:37.909 321 11521.30 128.02 52680.21 88888.00 2016-11-16 01:59:38.409 321 11521.31 128.03 52680.18 88888.00 2016-11-16 01:59:38.909 321 11521.32 128.05 52680.19 88888.00 2016-11-16 01:59:39.409 321 11521.33 128.07 52680.19 88888.00 2016-11-16 01:59:39.909 321 11521.37 128.07 52680.18 88888.00 2016-11-16 01:59:40.409 321 11521.30 128.10 52680.16 88888.00 2016-11-16 01:59:40.909 321 11521.33 128.08 52680.15 88888.00 2016-11-16 01:59:41.409 321 11521.35 128.05 52680.15 88888.00 2016-11-16 01:59:41.909 321 11521.30 128.06 52680.18 88888.00 2016-11-16 01:59:42.409 321 11521.28 128.10 52680.19 88888.00 2016-11-16 01:59:42.909 321 11521.30 128.12 52680.23 88888.00 2016-11-16 01:59:43.409 321 11521.26 128.10 52680.25 88888.00 2016-11-16 01:59:43.909 321 11521.25 128.12 52680.24 88888.00 2016-11-16 01:59:44.409 321 11521.30 128.16 52680.21 88888.00 2016-11-16 01:59:44.909 321 11521.32 128.17 52680.23 88888.00 2016-11-16 01:59:45.409 321 11521.34 128.14 52680.18 88888.00 2016-11-16 01:59:45.909 321 11521.31 128.16 52680.17 88888.00 2016-11-16 01:59:46.409 321 11521.33 128.20 52680.16 88888.00 2016-11-16 01:59:46.909 321 11521.34 128.15 52680.14 88888.00 2016-11-16 01:59:47.409 321 11521.31 128.15 52680.18 88888.00 2016-11-16 01:59:47.909 321 11521.33 128.14 52680.19 88888.00 2016-11-16 01:59:48.409 321 11521.43 128.12 52680.10 88888.00 2016-11-16 01:59:48.909 321 11521.44 128.16 52680.11 88888.00 2016-11-16 01:59:49.409 321 11521.56 128.17 52680.03 88888.00 2016-11-16 01:59:49.909 321 11521.55 128.21 52680.03 88888.00 2016-11-16 01:59:50.409 321 11521.51 128.21 52680.03 88888.00 2016-11-16 01:59:50.909 321 11521.44 128.20 52680.03 88888.00 2016-11-16 01:59:51.409 321 11521.47 128.24 52679.99 88888.00 2016-11-16 01:59:51.909 321 11521.53 128.27 52679.97 88888.00 2016-11-16 01:59:52.409 321 11521.51 128.28 52680.03 88888.00 2016-11-16 01:59:52.909 321 11521.49 128.30 52680.07 88888.00 2016-11-16 01:59:53.409 321 11521.49 128.24 52680.07 88888.00 2016-11-16 01:59:53.909 321 11521.47 128.24 52680.05 88888.00 2016-11-16 01:59:54.409 321 11521.56 128.26 52680.00 88888.00 2016-11-16 01:59:54.909 321 11521.55 128.32 52680.02 88888.00 2016-11-16 01:59:55.409 321 11521.49 128.32 52680.05 88888.00 2016-11-16 01:59:55.909 321 11521.47 128.28 52680.06 88888.00 2016-11-16 01:59:56.409 321 11521.48 128.35 52680.06 88888.00 2016-11-16 01:59:56.909 321 11521.50 128.41 52680.05 88888.00 2016-11-16 01:59:57.409 321 11521.51 128.42 52680.06 88888.00 2016-11-16 01:59:57.909 321 11521.48 128.40 52680.05 88888.00 2016-11-16 01:59:58.409 321 11521.56 128.37 52679.99 88888.00 2016-11-16 01:59:58.909 321 11521.61 128.34 52679.94 88888.00 2016-11-16 01:59:59.409 321 11521.56 128.37 52680.01 88888.00 2016-11-16 01:59:59.909 321 11521.52 128.36 52680.07 88888.00 2016-11-16 02:00:00.409 321 11521.56 128.36 52680.05 88888.00 2016-11-16 02:00:00.909 321 11521.58 128.35 52680.02 88888.00 2016-11-16 02:00:01.409 321 11521.56 128.39 52680.03 88888.00 2016-11-16 02:00:01.909 321 11521.59 128.34 52680.02 88888.00 2016-11-16 02:00:02.409 321 11521.59 128.34 52680.05 88888.00 2016-11-16 02:00:02.909 321 11521.61 128.37 52680.05 88888.00 2016-11-16 02:00:03.409 321 11521.63 128.43 52680.02 88888.00 2016-11-16 02:00:03.909 321 11521.59 128.42 52679.97 88888.00 2016-11-16 02:00:04.409 321 11521.53 128.44 52679.96 88888.00 2016-11-16 02:00:04.909 321 11521.56 128.39 52679.98 88888.00 2016-11-16 02:00:05.409 321 11521.59 128.41 52680.01 88888.00 2016-11-16 02:00:05.909 321 11521.58 128.45 52680.05 88888.00 2016-11-16 02:00:06.409 321 11521.57 128.50 52680.02 88888.00 2016-11-16 02:00:06.909 321 11521.55 128.50 52680.03 88888.00 2016-11-16 02:00:07.409 321 11521.58 128.49 52680.05 88888.00 2016-11-16 02:00:07.909 321 11521.53 128.46 52680.06 88888.00 2016-11-16 02:00:08.409 321 11521.53 128.46 52680.03 88888.00 2016-11-16 02:00:08.909 321 11521.55 128.44 52680.01 88888.00 2016-11-16 02:00:09.409 321 11521.56 128.41 52679.99 88888.00 2016-11-16 02:00:09.909 321 11521.58 128.39 52680.00 88888.00 2016-11-16 02:00:10.409 321 11521.56 128.42 52680.00 88888.00 2016-11-16 02:00:10.909 321 11521.60 128.44 52679.99 88888.00 2016-11-16 02:00:11.409 321 11521.66 128.47 52679.99 88888.00 2016-11-16 02:00:11.909 321 11521.66 128.47 52679.98 88888.00 2016-11-16 02:00:12.409 321 11521.65 128.47 52679.99 88888.00 2016-11-16 02:00:12.909 321 11521.58 128.44 52680.02 88888.00 2016-11-16 02:00:13.409 321 11521.65 128.41 52679.98 88888.00 2016-11-16 02:00:13.909 321 11521.66 128.39 52679.97 88888.00 2016-11-16 02:00:14.409 321 11521.64 128.44 52679.96 88888.00 2016-11-16 02:00:14.909 321 11521.63 128.49 52679.93 88888.00 2016-11-16 02:00:15.409 321 11521.63 128.52 52679.96 88888.00 2016-11-16 02:00:15.909 321 11521.68 128.47 52679.92 88888.00 2016-11-16 02:00:16.409 321 11521.66 128.51 52679.90 88888.00 2016-11-16 02:00:16.909 321 11521.65 128.54 52679.94 88888.00 2016-11-16 02:00:17.409 321 11521.64 128.54 52679.97 88888.00 2016-11-16 02:00:17.909 321 11521.64 128.52 52679.98 88888.00 2016-11-16 02:00:18.409 321 11521.59 128.52 52680.01 88888.00 2016-11-16 02:00:18.909 321 11521.56 128.54 52680.00 88888.00 2016-11-16 02:00:19.409 321 11521.57 128.51 52679.97 88888.00 2016-11-16 02:00:19.909 321 11521.61 128.47 52679.93 88888.00 2016-11-16 02:00:20.409 321 11521.63 128.49 52679.96 88888.00 2016-11-16 02:00:20.909 321 11521.56 128.49 52679.98 88888.00 2016-11-16 02:00:21.409 321 11521.60 128.46 52679.96 88888.00 2016-11-16 02:00:21.909 321 11521.61 128.52 52679.98 88888.00 2016-11-16 02:00:22.409 321 11521.56 128.45 52679.99 88888.00 2016-11-16 02:00:22.909 321 11521.57 128.45 52679.94 88888.00 2016-11-16 02:00:23.409 321 11521.60 128.47 52679.92 88888.00 2016-11-16 02:00:23.909 321 11521.63 128.45 52679.96 88888.00 2016-11-16 02:00:24.409 321 11521.55 128.44 52679.97 88888.00 2016-11-16 02:00:24.909 321 11521.50 128.47 52679.97 88888.00 2016-11-16 02:00:25.409 321 11521.48 128.47 52680.00 88888.00 2016-11-16 02:00:25.909 321 11521.53 128.51 52679.94 88888.00 2016-11-16 02:00:26.409 321 11521.52 128.53 52679.93 88888.00 2016-11-16 02:00:26.909 321 11521.55 128.53 52679.93 88888.00 2016-11-16 02:00:27.409 321 11521.52 128.52 52679.94 88888.00 2016-11-16 02:00:27.909 321 11521.49 128.50 52680.00 88888.00 2016-11-16 02:00:28.409 321 11521.52 128.46 52680.00 88888.00 2016-11-16 02:00:28.909 321 11521.55 128.39 52679.97 88888.00 2016-11-16 02:00:29.409 321 11521.55 128.41 52679.96 88888.00 2016-11-16 02:00:29.909 321 11521.53 128.39 52679.94 88888.00 2016-11-16 02:00:30.409 321 11521.46 128.39 52680.01 88888.00 2016-11-16 02:00:30.909 321 11521.41 128.43 52679.99 88888.00 2016-11-16 02:00:31.409 321 11521.42 128.47 52679.96 88888.00 2016-11-16 02:00:31.909 321 11521.46 128.47 52679.98 88888.00 2016-11-16 02:00:32.409 321 11521.44 128.50 52679.98 88888.00 2016-11-16 02:00:32.909 321 11521.44 128.47 52680.00 88888.00 2016-11-16 02:00:33.409 321 11521.44 128.43 52679.98 88888.00 2016-11-16 02:00:33.909 321 11521.44 128.45 52679.98 88888.00 2016-11-16 02:00:34.409 321 11521.41 128.44 52680.02 88888.00 2016-11-16 02:00:34.909 321 11521.35 128.52 52680.05 88888.00 2016-11-16 02:00:35.409 321 11521.39 128.51 52680.09 88888.00 2016-11-16 02:00:35.909 321 11521.40 128.49 52680.09 88888.00 2016-11-16 02:00:36.409 321 11521.37 128.51 52680.07 88888.00 2016-11-16 02:00:36.909 321 11521.34 128.50 52680.02 88888.00 2016-11-16 02:00:37.409 321 11521.30 128.47 52680.03 88888.00 2016-11-16 02:00:37.909 321 11521.28 128.49 52680.03 88888.00 2016-11-16 02:00:38.409 321 11521.30 128.49 52680.01 88888.00 2016-11-16 02:00:38.909 321 11521.33 128.49 52679.96 88888.00 2016-11-16 02:00:39.409 321 11521.42 128.51 52679.90 88888.00 2016-11-16 02:00:39.909 321 11521.35 128.51 52679.94 88888.00 2016-11-16 02:00:40.409 321 11521.33 128.53 52680.01 88888.00 2016-11-16 02:00:40.909 321 11521.35 128.47 52680.01 88888.00 2016-11-16 02:00:41.409 321 11521.34 128.51 52680.02 88888.00 2016-11-16 02:00:41.909 321 11521.32 128.54 52680.05 88888.00 2016-11-16 02:00:42.409 321 11521.34 128.51 52680.05 88888.00 2016-11-16 02:00:42.909 321 11521.38 128.47 52680.00 88888.00 2016-11-16 02:00:43.409 321 11521.43 128.45 52680.00 88888.00 2016-11-16 02:00:43.909 321 11521.46 128.46 52680.01 88888.00 2016-11-16 02:00:44.409 321 11521.46 128.52 52680.02 88888.00 2016-11-16 02:00:44.909 321 11521.44 128.53 52680.05 88888.00 2016-11-16 02:00:45.409 321 11521.44 128.50 52680.01 88888.00 2016-11-16 02:00:45.909 321 11521.49 128.52 52679.97 88888.00 2016-11-16 02:00:46.409 321 11521.49 128.53 52679.99 88888.00 2016-11-16 02:00:46.909 321 11521.50 128.53 52679.97 88888.00 2016-11-16 02:00:47.409 321 11521.47 128.52 52680.01 88888.00 2016-11-16 02:00:47.909 321 11521.46 128.60 52680.03 88888.00 2016-11-16 02:00:48.409 321 11521.48 128.64 52680.03 88888.00 2016-11-16 02:00:48.909 321 11521.44 128.65 52680.05 88888.00 2016-11-16 02:00:49.409 321 11521.42 128.62 52680.06 88888.00 2016-11-16 02:00:49.909 321 11521.41 128.59 52680.06 88888.00 2016-11-16 02:00:50.409 321 11521.42 128.57 52680.05 88888.00 2016-11-16 02:00:50.909 321 11521.43 128.64 52679.96 88888.00 2016-11-16 02:00:51.409 321 11521.42 128.59 52679.92 88888.00 2016-11-16 02:00:51.909 321 11521.39 128.60 52679.98 88888.00 2016-11-16 02:00:52.409 321 11521.47 128.56 52680.00 88888.00 2016-11-16 02:00:52.909 321 11521.50 128.56 52679.98 88888.00 2016-11-16 02:00:53.409 321 11521.49 128.60 52679.96 88888.00 2016-11-16 02:00:53.909 321 11521.48 128.61 52679.94 88888.00 2016-11-16 02:00:54.409 321 11521.38 128.59 52680.00 88888.00 2016-11-16 02:00:54.909 321 11521.35 128.57 52680.01 88888.00 2016-11-16 02:00:55.409 321 11521.41 128.60 52679.98 88888.00 2016-11-16 02:00:55.909 321 11521.43 128.59 52679.99 88888.00 2016-11-16 02:00:56.409 321 11521.40 128.57 52680.02 88888.00 2016-11-16 02:00:56.909 321 11521.44 128.57 52679.97 88888.00 2016-11-16 02:00:57.409 321 11521.58 128.63 52679.93 88888.00 2016-11-16 02:00:57.909 321 11521.59 128.56 52679.94 88888.00 2016-11-16 02:00:58.409 321 11521.44 128.56 52680.01 88888.00 2016-11-16 02:00:58.909 321 11521.33 128.59 52680.03 88888.00 2016-11-16 02:00:59.409 321 11521.31 128.56 52680.05 88888.00 2016-11-16 02:00:59.909 321 11521.24 128.56 52680.14 88888.00 2016-11-16 02:01:00.409 321 11521.26 128.55 52680.14 88888.00 2016-11-16 02:01:00.909 321 11521.30 128.55 52680.11 88888.00 2016-11-16 02:01:01.409 321 11521.38 128.59 52680.06 88888.00 2016-11-16 02:01:01.909 321 11521.44 128.60 52680.07 88888.00 2016-11-16 02:01:02.409 321 11521.40 128.61 52680.09 88888.00 2016-11-16 02:01:02.909 321 11521.35 128.62 52680.09 88888.00 2016-11-16 02:01:03.409 321 11521.39 128.64 52680.02 88888.00 2016-11-16 02:01:03.909 321 11521.50 128.56 52680.00 88888.00 2016-11-16 02:01:04.409 321 11521.61 128.55 52679.98 88888.00 2016-11-16 02:01:04.909 321 11521.64 128.60 52679.94 88888.00 2016-11-16 02:01:05.409 321 11521.65 128.61 52679.96 88888.00 2016-11-16 02:01:05.909 321 11521.61 128.63 52679.98 88888.00 2016-11-16 02:01:06.409 321 11521.69 128.69 52679.96 88888.00 2016-11-16 02:01:06.909 321 11521.66 128.69 52679.98 88888.00 2016-11-16 02:01:07.409 321 11521.67 128.70 52679.96 88888.00 2016-11-16 02:01:07.909 321 11521.70 128.71 52679.97 88888.00 2016-11-16 02:01:08.409 321 11521.69 128.74 52680.00 88888.00 2016-11-16 02:01:08.909 321 11521.69 128.71 52679.99 88888.00 2016-11-16 02:01:09.409 321 11521.53 128.72 52680.09 88888.00 2016-11-16 02:01:09.909 321 11521.47 128.74 52680.12 88888.00 2016-11-16 02:01:10.409 321 11521.53 128.71 52680.07 88888.00 2016-11-16 02:01:10.909 321 11521.52 128.75 52680.06 88888.00 2016-11-16 02:01:11.409 321 11521.48 128.75 52680.07 88888.00 2016-11-16 02:01:11.909 321 11521.43 128.70 52680.03 88888.00 2016-11-16 02:01:12.409 321 11521.39 128.64 52680.06 88888.00 2016-11-16 02:01:12.909 321 11521.34 128.62 52680.14 88888.00 2016-11-16 02:01:13.409 321 11521.33 128.65 52680.14 88888.00 2016-11-16 02:01:13.909 321 11521.30 128.64 52680.14 88888.00 2016-11-16 02:01:14.409 321 11521.25 128.72 52680.16 88888.00 2016-11-16 02:01:14.909 321 11521.25 128.74 52680.18 88888.00 2016-11-16 02:01:15.409 321 11521.17 128.72 52680.18 88888.00 2016-11-16 02:01:15.909 321 11521.11 128.71 52680.24 88888.00 2016-11-16 02:01:16.409 321 11521.11 128.72 52680.24 88888.00 2016-11-16 02:01:16.909 321 11521.19 128.74 52680.18 88888.00 2016-11-16 02:01:17.409 321 11521.23 128.71 52680.14 88888.00 2016-11-16 02:01:17.909 321 11521.33 128.65 52680.05 88888.00 2016-11-16 02:01:18.409 321 11521.34 128.67 52680.00 88888.00 2016-11-16 02:01:18.909 321 11521.40 128.74 52679.97 88888.00 2016-11-16 02:01:19.409 321 11521.48 128.75 52679.96 88888.00 2016-11-16 02:01:19.909 321 11521.43 128.74 52679.97 88888.00 2016-11-16 02:01:20.409 321 11521.35 128.75 52679.99 88888.00 2016-11-16 02:01:20.909 321 11521.28 128.71 52680.03 88888.00 2016-11-16 02:01:21.409 321 11521.30 128.71 52680.06 88888.00 2016-11-16 02:01:21.909 321 11521.31 128.70 52680.08 88888.00 2016-11-16 02:01:22.409 321 11521.26 128.71 52680.10 88888.00 2016-11-16 02:01:22.909 321 11521.29 128.69 52680.06 88888.00 2016-11-16 02:01:23.409 321 11521.37 128.70 52680.06 88888.00 2016-11-16 02:01:23.909 321 11521.30 128.75 52680.09 88888.00 2016-11-16 02:01:24.409 321 11521.29 128.73 52680.16 88888.00 2016-11-16 02:01:24.909 321 11521.19 128.75 52680.26 88888.00 2016-11-16 02:01:25.409 321 11521.12 128.76 52680.31 88888.00 2016-11-16 02:01:25.909 321 11521.13 128.78 52680.28 88888.00 2016-11-16 02:01:26.409 321 11521.23 128.73 52680.24 88888.00 2016-11-16 02:01:26.909 321 11521.19 128.66 52680.24 88888.00 2016-11-16 02:01:27.409 321 11521.17 128.67 52680.19 88888.00 2016-11-16 02:01:27.909 321 11521.26 128.72 52680.11 88888.00 2016-11-16 02:01:28.409 321 11521.24 128.73 52680.16 88888.00 2016-11-16 02:01:28.909 321 11521.17 128.73 52680.23 88888.00 2016-11-16 02:01:29.409 321 11521.22 128.71 52680.19 88888.00 2016-11-16 02:01:29.909 321 11521.24 128.71 52680.16 88888.00 2016-11-16 02:01:30.409 321 11521.22 128.71 52680.12 88888.00 2016-11-16 02:01:30.909 321 11521.24 128.73 52680.08 88888.00 2016-11-16 02:01:31.409 321 11521.30 128.72 52680.10 88888.00 2016-11-16 02:01:31.909 321 11521.40 128.72 52680.03 88888.00 2016-11-16 02:01:32.409 321 11521.39 128.72 52680.03 88888.00 2016-11-16 02:01:32.909 321 11521.35 128.70 52680.07 88888.00 2016-11-16 02:01:33.409 321 11521.48 128.74 52680.03 88888.00 2016-11-16 02:01:33.909 321 11521.51 128.74 52680.00 88888.00 2016-11-16 02:01:34.409 321 11521.52 128.79 52679.96 88888.00 2016-11-16 02:01:34.909 321 11521.47 128.78 52680.01 88888.00 2016-11-16 02:01:35.409 321 11521.49 128.78 52680.01 88888.00 2016-11-16 02:01:35.909 321 11521.48 128.75 52680.00 88888.00 2016-11-16 02:01:36.409 321 11521.49 128.76 52679.99 88888.00 2016-11-16 02:01:36.909 321 11521.52 128.76 52679.99 88888.00 2016-11-16 02:01:37.409 321 11521.55 128.76 52679.94 88888.00 2016-11-16 02:01:37.909 321 11521.52 128.74 52679.99 88888.00 2016-11-16 02:01:38.409 321 11521.49 128.75 52680.05 88888.00 2016-11-16 02:01:38.909 321 11521.56 128.76 52679.99 88888.00 2016-11-16 02:01:39.409 321 11521.65 128.79 52679.92 88888.00 2016-11-16 02:01:39.909 321 11521.67 128.81 52679.94 88888.00 2016-11-16 02:01:40.409 321 11521.65 128.78 52679.96 88888.00 2016-11-16 02:01:40.909 321 11521.64 128.81 52679.94 88888.00 2016-11-16 02:01:41.409 321 11521.64 128.83 52679.96 88888.00 2016-11-16 02:01:41.909 321 11521.58 128.86 52680.00 88888.00 2016-11-16 02:01:42.409 321 11521.58 128.85 52680.01 88888.00 2016-11-16 02:01:42.909 321 11521.61 128.89 52679.99 88888.00 2016-11-16 02:01:43.409 321 11521.65 128.94 52679.98 88888.00 2016-11-16 02:01:43.909 321 11521.64 128.94 52679.96 88888.00 2016-11-16 02:01:44.409 321 11521.63 128.92 52679.97 88888.00 2016-11-16 02:01:44.909 321 11521.57 128.90 52679.99 88888.00 2016-11-16 02:01:45.409 321 11521.56 128.95 52680.00 88888.00 2016-11-16 02:01:45.909 321 11521.58 128.98 52680.01 88888.00 2016-11-16 02:01:46.409 321 11521.57 128.99 52679.99 88888.00 2016-11-16 02:01:46.909 321 11521.56 128.95 52679.97 88888.00 2016-11-16 02:01:47.409 321 11521.57 128.94 52679.94 88888.00 2016-11-16 02:01:47.909 321 11521.57 128.96 52679.96 88888.00 2016-11-16 02:01:48.409 321 11521.53 128.99 52680.01 88888.00 2016-11-16 02:01:48.909 321 11521.50 128.96 52680.03 88888.00 2016-11-16 02:01:49.409 321 11521.56 128.99 52680.03 88888.00 2016-11-16 02:01:49.909 321 11521.59 129.00 52680.01 88888.00 2016-11-16 02:01:50.409 321 11521.60 129.01 52679.94 88888.00 2016-11-16 02:01:50.909 321 11521.63 129.03 52679.90 88888.00 2016-11-16 02:01:51.409 321 11521.59 129.02 52679.91 88888.00 2016-11-16 02:01:51.909 321 11521.58 129.01 52679.92 88888.00 2016-11-16 02:01:52.409 321 11521.56 128.99 52679.93 88888.00 2016-11-16 02:01:52.909 321 11521.53 129.01 52679.93 88888.00 2016-11-16 02:01:53.409 321 11521.51 129.02 52679.97 88888.00 2016-11-16 02:01:53.909 321 11521.44 129.09 52680.03 88888.00 2016-11-16 02:01:54.409 321 11521.46 129.11 52680.05 88888.00 2016-11-16 02:01:54.909 321 11521.33 129.10 52680.14 88888.00 2016-11-16 02:01:55.410 321 11521.31 129.05 52680.12 88888.00 2016-11-16 02:01:55.910 321 11521.32 129.10 52680.11 88888.00 2016-11-16 02:01:56.410 321 11521.31 129.11 52680.11 88888.00 2016-11-16 02:01:56.910 321 11521.29 129.08 52680.10 88888.00 2016-11-16 02:01:57.410 321 11521.26 129.09 52680.09 88888.00 2016-11-16 02:01:57.910 321 11521.22 129.10 52680.10 88888.00 2016-11-16 02:01:58.410 321 11521.23 129.11 52680.11 88888.00 2016-11-16 02:01:58.910 321 11521.17 129.11 52680.14 88888.00 2016-11-16 02:01:59.410 321 11521.20 129.11 52680.11 88888.00 2016-11-16 02:01:59.910 321 11521.25 129.14 52680.11 88888.00 2016-11-16 02:02:00.410 321 11521.21 129.18 52680.11 88888.00 2016-11-16 02:02:00.910 321 11521.21 129.14 52680.10 88888.00 2016-11-16 02:02:01.410 321 11521.22 129.15 52680.10 88888.00 2016-11-16 02:02:01.910 321 11521.20 129.18 52680.10 88888.00 2016-11-16 02:02:02.410 321 11521.22 129.14 52680.10 88888.00 2016-11-16 02:02:02.910 321 11521.25 129.08 52680.11 88888.00 2016-11-16 02:02:03.410 321 11521.20 129.11 52680.14 88888.00 2016-11-16 02:02:03.910 321 11521.14 129.18 52680.14 88888.00 2016-11-16 02:02:04.410 321 11521.13 129.21 52680.12 88888.00 2016-11-16 02:02:04.910 321 11521.20 129.21 52680.11 88888.00 2016-11-16 02:02:05.410 321 11521.17 129.19 52680.14 88888.00 2016-11-16 02:02:05.910 321 11521.19 129.20 52680.12 88888.00 2016-11-16 02:02:06.410 321 11521.23 129.21 52680.07 88888.00 2016-11-16 02:02:06.910 321 11521.22 129.22 52680.06 88888.00 2016-11-16 02:02:07.410 321 11521.22 129.20 52680.08 88888.00 2016-11-16 02:02:07.910 321 11521.22 129.20 52680.05 88888.00 2016-11-16 02:02:08.410 321 11521.17 129.19 52680.09 88888.00 2016-11-16 02:02:08.910 321 11521.19 129.19 52680.10 88888.00 2016-11-16 02:02:09.410 321 11521.24 129.17 52680.10 88888.00 2016-11-16 02:02:09.910 321 11521.28 129.17 52680.12 88888.00 2016-11-16 02:02:10.410 321 11521.22 129.17 52680.15 88888.00 2016-11-16 02:02:10.910 321 11521.16 129.13 52680.14 88888.00 2016-11-16 02:02:11.410 321 11521.25 129.14 52680.10 88888.00 2016-11-16 02:02:11.910 321 11521.31 129.17 52680.06 88888.00 2016-11-16 02:02:12.410 321 11521.33 129.15 52680.07 88888.00 2016-11-16 02:02:12.910 321 11521.31 129.15 52680.08 88888.00 2016-11-16 02:02:13.410 321 11521.33 129.15 52680.08 88888.00 2016-11-16 02:02:13.910 321 11521.38 129.19 52680.07 88888.00 2016-11-16 02:02:14.410 321 11521.38 129.17 52680.05 88888.00 2016-11-16 02:02:14.910 321 11521.33 129.17 52680.10 88888.00 2016-11-16 02:02:15.410 321 11521.33 129.11 52680.14 88888.00 2016-11-16 02:02:15.910 321 11521.32 129.12 52680.14 88888.00 2016-11-16 02:02:16.410 321 11521.30 129.13 52680.15 88888.00 2016-11-16 02:02:16.910 321 11521.33 129.09 52680.14 88888.00 2016-11-16 02:02:17.410 321 11521.40 129.10 52680.08 88888.00 2016-11-16 02:02:17.910 321 11521.41 129.10 52680.12 88888.00 2016-11-16 02:02:18.410 321 11521.43 129.05 52680.12 88888.00 2016-11-16 02:02:18.910 321 11521.43 129.04 52680.14 88888.00 2016-11-16 02:02:19.410 321 11521.49 129.08 52680.11 88888.00 2016-11-16 02:02:19.910 321 11521.52 129.05 52680.07 88888.00 2016-11-16 02:02:20.410 321 11521.47 129.10 52680.08 88888.00 2016-11-16 02:02:20.910 321 11521.48 129.10 52680.12 88888.00 2016-11-16 02:02:21.410 321 11521.47 129.08 52680.15 88888.00 2016-11-16 02:02:21.910 321 11521.47 129.07 52680.14 88888.00 2016-11-16 02:02:22.410 321 11521.50 129.05 52680.10 88888.00 2016-11-16 02:02:22.910 321 11521.49 129.05 52680.12 88888.00 2016-11-16 02:02:23.410 321 11521.53 129.01 52680.14 88888.00 2016-11-16 02:02:23.910 321 11521.53 129.05 52680.14 88888.00 2016-11-16 02:02:24.410 321 11521.55 129.01 52680.16 88888.00 2016-11-16 02:02:24.910 321 11521.56 129.00 52680.16 88888.00 2016-11-16 02:02:25.410 321 11521.50 129.00 52680.15 88888.00 2016-11-16 02:02:25.910 321 11521.44 128.96 52680.16 88888.00 2016-11-16 02:02:26.410 321 11521.48 128.93 52680.18 88888.00 2016-11-16 02:02:26.910 321 11521.55 128.91 52680.19 88888.00 2016-11-16 02:02:27.410 321 11521.59 128.88 52680.15 88888.00 2016-11-16 02:02:27.910 321 11521.52 128.92 52680.17 88888.00 2016-11-16 02:02:28.410 321 11521.52 128.96 52680.19 88888.00 2016-11-16 02:02:28.910 321 11521.56 128.94 52680.12 88888.00 2016-11-16 02:02:29.410 321 11521.63 128.93 52680.14 88888.00 2016-11-16 02:02:29.910 321 11521.63 128.86 52680.16 88888.00 2016-11-16 02:02:30.410 321 11521.58 128.86 52680.20 88888.00 2016-11-16 02:02:30.910 321 11521.60 128.89 52680.16 88888.00 2016-11-16 02:02:31.410 321 11521.65 128.89 52680.14 88888.00 2016-11-16 02:02:31.910 321 11521.61 128.89 52680.16 88888.00 2016-11-16 02:02:32.410 321 11521.66 128.85 52680.11 88888.00 2016-11-16 02:02:32.910 321 11521.73 128.84 52680.09 88888.00 2016-11-16 02:02:33.410 321 11521.73 128.86 52680.12 88888.00 2016-11-16 02:02:33.910 321 11521.68 128.92 52680.16 88888.00 2016-11-16 02:02:34.410 321 11521.60 128.92 52680.17 88888.00 2016-11-16 02:02:34.910 321 11521.53 128.91 52680.15 88888.00 2016-11-16 02:02:35.410 321 11521.50 128.86 52680.18 88888.00 2016-11-16 02:02:35.910 321 11521.48 128.83 52680.24 88888.00 2016-11-16 02:02:36.410 321 11521.49 128.85 52680.20 88888.00 2016-11-16 02:02:36.910 321 11521.51 128.88 52680.19 88888.00 2016-11-16 02:02:37.410 321 11521.51 128.95 52680.18 88888.00 2016-11-16 02:02:37.910 321 11521.52 128.96 52680.18 88888.00 2016-11-16 02:02:38.410 321 11521.57 128.94 52680.14 88888.00 2016-11-16 02:02:38.910 321 11521.60 128.90 52680.10 88888.00 2016-11-16 02:02:39.410 321 11521.58 128.91 52680.08 88888.00 2016-11-16 02:02:39.910 321 11521.58 128.94 52680.14 88888.00 2016-11-16 02:02:40.410 321 11521.66 128.88 52680.14 88888.00 2016-11-16 02:02:40.910 321 11521.66 128.86 52680.12 88888.00 2016-11-16 02:02:41.410 321 11521.66 128.91 52680.17 88888.00 2016-11-16 02:02:41.910 321 11521.65 128.94 52680.19 88888.00 2016-11-16 02:02:42.410 321 11521.64 128.90 52680.15 88888.00 2016-11-16 02:02:42.910 321 11521.63 128.89 52680.15 88888.00 2016-11-16 02:02:43.410 321 11521.64 128.92 52680.16 88888.00 2016-11-16 02:02:43.910 321 11521.66 128.95 52680.14 88888.00 2016-11-16 02:02:44.410 321 11521.68 128.93 52680.16 88888.00 2016-11-16 02:02:44.910 321 11521.65 128.90 52680.18 88888.00 2016-11-16 02:02:45.410 321 11521.66 128.92 52680.18 88888.00 2016-11-16 02:02:45.910 321 11521.60 128.91 52680.19 88888.00 2016-11-16 02:02:46.410 321 11521.58 128.91 52680.17 88888.00 2016-11-16 02:02:46.910 321 11521.58 128.96 52680.15 88888.00 2016-11-16 02:02:47.410 321 11521.63 129.00 52680.15 88888.00 2016-11-16 02:02:47.910 321 11521.57 128.95 52680.20 88888.00 2016-11-16 02:02:48.410 321 11521.52 128.94 52680.19 88888.00 2016-11-16 02:02:48.910 321 11521.53 128.91 52680.20 88888.00 2016-11-16 02:02:49.410 321 11521.58 128.91 52680.20 88888.00 2016-11-16 02:02:49.910 321 11521.61 128.91 52680.20 88888.00 2016-11-16 02:02:50.410 321 11521.63 128.92 52680.24 88888.00 2016-11-16 02:02:50.910 321 11521.58 128.92 52680.27 88888.00 2016-11-16 02:02:51.410 321 11521.59 128.92 52680.23 88888.00 2016-11-16 02:02:51.910 321 11521.59 128.85 52680.21 88888.00 2016-11-16 02:02:52.410 321 11521.55 128.86 52680.24 88888.00 2016-11-16 02:02:52.910 321 11521.51 128.92 52680.27 88888.00 2016-11-16 02:02:53.410 321 11521.51 128.91 52680.29 88888.00 2016-11-16 02:02:53.910 321 11521.58 128.86 52680.28 88888.00 2016-11-16 02:02:54.410 321 11521.63 128.85 52680.28 88888.00 2016-11-16 02:02:54.910 321 11521.63 128.84 52680.26 88888.00 2016-11-16 02:02:55.410 321 11521.60 128.83 52680.28 88888.00 2016-11-16 02:02:55.910 321 11521.57 128.84 52680.27 88888.00 2016-11-16 02:02:56.410 321 11521.59 128.82 52680.25 88888.00 2016-11-16 02:02:56.910 321 11521.60 128.83 52680.23 88888.00 2016-11-16 02:02:57.410 321 11521.66 128.82 52680.19 88888.00 2016-11-16 02:02:57.910 321 11521.59 128.82 52680.24 88888.00 2016-11-16 02:02:58.410 321 11521.59 128.83 52680.25 88888.00 2016-11-16 02:02:58.910 321 11521.55 128.85 52680.24 88888.00 2016-11-16 02:02:59.410 321 11521.48 128.82 52680.32 88888.00 2016-11-16 02:02:59.910 321 11521.50 128.76 52680.34 88888.00 2016-11-16 02:03:00.410 321 11521.51 128.78 52680.33 88888.00 2016-11-16 02:03:00.910 321 11521.52 128.80 52680.32 88888.00 2016-11-16 02:03:01.410 321 11521.49 128.76 52680.34 88888.00 2016-11-16 02:03:01.910 321 11521.57 128.80 52680.35 88888.00 2016-11-16 02:03:02.410 321 11521.60 128.79 52680.29 88888.00 2016-11-16 02:03:02.910 321 11521.60 128.75 52680.26 88888.00 2016-11-16 02:03:03.410 321 11521.65 128.75 52680.27 88888.00 2016-11-16 02:03:03.910 321 11521.68 128.74 52680.25 88888.00 2016-11-16 02:03:04.410 321 11521.69 128.74 52680.24 88888.00 2016-11-16 02:03:04.910 321 11521.67 128.72 52680.21 88888.00 2016-11-16 02:03:05.410 321 11521.65 128.75 52680.20 88888.00 2016-11-16 02:03:05.910 321 11521.64 128.78 52680.25 88888.00 2016-11-16 02:03:06.410 321 11521.61 128.73 52680.29 88888.00 2016-11-16 02:03:06.910 321 11521.57 128.74 52680.31 88888.00 2016-11-16 02:03:07.410 321 11521.60 128.73 52680.29 88888.00 2016-11-16 02:03:07.910 321 11521.63 128.74 52680.27 88888.00 2016-11-16 02:03:08.410 321 11521.67 128.74 52680.23 88888.00 2016-11-16 02:03:08.910 321 11521.65 128.74 52680.28 88888.00 2016-11-16 02:03:09.410 321 11521.73 128.76 52680.27 88888.00 2016-11-16 02:03:09.910 321 11521.74 128.75 52680.32 88888.00 2016-11-16 02:03:10.410 321 11521.69 128.74 52680.33 88888.00 2016-11-16 02:03:10.910 321 11521.72 128.73 52680.27 88888.00 2016-11-16 02:03:11.410 321 11521.70 128.71 52680.28 88888.00 2016-11-16 02:03:11.910 321 11521.72 128.72 52680.29 88888.00 2016-11-16 02:03:12.410 321 11521.77 128.66 52680.25 88888.00 2016-11-16 02:03:12.910 321 11521.78 128.70 52680.26 88888.00 2016-11-16 02:03:13.410 321 11521.74 128.71 52680.27 88888.00 2016-11-16 02:03:13.910 321 11521.76 128.71 52680.27 88888.00 2016-11-16 02:03:14.410 321 11521.74 128.74 52680.27 88888.00 2016-11-16 02:03:14.910 321 11521.75 128.73 52680.27 88888.00 2016-11-16 02:03:15.410 321 11521.78 128.74 52680.25 88888.00 2016-11-16 02:03:15.910 321 11521.79 128.75 52680.23 88888.00 2016-11-16 02:03:16.410 321 11521.79 128.73 52680.19 88888.00 2016-11-16 02:03:16.910 321 11521.79 128.74 52680.21 88888.00 2016-11-16 02:03:17.410 321 11521.77 128.72 52680.26 88888.00 2016-11-16 02:03:17.910 321 11521.77 128.72 52680.28 88888.00 2016-11-16 02:03:18.410 321 11521.78 128.79 52680.25 88888.00 2016-11-16 02:03:18.910 321 11521.78 128.75 52680.23 88888.00 2016-11-16 02:03:19.410 321 11521.82 128.74 52680.21 88888.00 2016-11-16 02:03:19.910 321 11521.81 128.73 52680.20 88888.00 2016-11-16 02:03:20.410 321 11521.83 128.76 52680.23 88888.00 2016-11-16 02:03:20.910 321 11521.88 128.75 52680.24 88888.00 2016-11-16 02:03:21.410 321 11521.90 128.78 52680.28 88888.00 2016-11-16 02:03:21.910 321 11521.90 128.79 52680.23 88888.00 2016-11-16 02:03:22.410 321 11521.86 128.81 52680.23 88888.00 2016-11-16 02:03:22.910 321 11521.81 128.81 52680.26 88888.00 2016-11-16 02:03:23.410 321 11521.81 128.78 52680.26 88888.00 2016-11-16 02:03:23.910 321 11521.78 128.76 52680.23 88888.00 2016-11-16 02:03:24.410 321 11521.76 128.76 52680.23 88888.00 2016-11-16 02:03:24.910 321 11521.83 128.74 52680.19 88888.00 2016-11-16 02:03:25.410 321 11521.82 128.72 52680.21 88888.00 2016-11-16 02:03:25.910 321 11521.81 128.76 52680.21 88888.00 2016-11-16 02:03:26.410 321 11521.87 128.78 52680.20 88888.00 2016-11-16 02:03:26.910 321 11521.87 128.79 52680.20 88888.00 2016-11-16 02:03:27.410 321 11521.79 128.81 52680.24 88888.00 2016-11-16 02:03:27.910 321 11521.79 128.83 52680.25 88888.00 2016-11-16 02:03:28.410 321 11521.86 128.83 52680.20 88888.00 2016-11-16 02:03:28.910 321 11521.90 128.82 52680.19 88888.00 2016-11-16 02:03:29.410 321 11521.85 128.83 52680.23 88888.00 2016-11-16 02:03:29.910 321 11521.78 128.81 52680.24 88888.00 2016-11-16 02:03:30.410 321 11521.72 128.83 52680.23 88888.00 2016-11-16 02:03:30.910 321 11521.70 128.86 52680.23 88888.00 2016-11-16 02:03:31.410 321 11521.70 128.88 52680.27 88888.00 2016-11-16 02:03:31.910 321 11521.68 128.86 52680.26 88888.00 2016-11-16 02:03:32.410 321 11521.70 128.88 52680.28 88888.00 2016-11-16 02:03:32.910 321 11521.81 128.82 52680.24 88888.00 2016-11-16 02:03:33.410 321 11521.86 128.79 52680.20 88888.00 2016-11-16 02:03:33.910 321 11521.84 128.80 52680.19 88888.00 2016-11-16 02:03:34.410 321 11521.81 128.83 52680.20 88888.00 2016-11-16 02:03:34.910 321 11521.83 128.83 52680.20 88888.00 2016-11-16 02:03:35.410 321 11521.94 128.86 52680.18 88888.00 2016-11-16 02:03:35.910 321 11521.94 128.90 52680.17 88888.00 2016-11-16 02:03:36.410 321 11521.84 128.84 52680.20 88888.00 2016-11-16 02:03:36.910 321 11521.83 128.81 52680.24 88888.00 2016-11-16 02:03:37.410 321 11521.84 128.80 52680.23 88888.00 2016-11-16 02:03:37.910 321 11521.83 128.81 52680.25 88888.00 2016-11-16 02:03:38.410 321 11521.79 128.78 52680.23 88888.00 2016-11-16 02:03:38.910 321 11521.79 128.81 52680.24 88888.00 2016-11-16 02:03:39.410 321 11521.82 128.81 52680.20 88888.00 2016-11-16 02:03:39.910 321 11521.81 128.80 52680.18 88888.00 2016-11-16 02:03:40.410 321 11521.78 128.80 52680.16 88888.00 2016-11-16 02:03:40.910 321 11521.79 128.82 52680.17 88888.00 2016-11-16 02:03:41.410 321 11521.82 128.86 52680.17 88888.00 2016-11-16 02:03:41.910 321 11521.87 128.84 52680.16 88888.00 2016-11-16 02:03:42.410 321 11521.85 128.81 52680.15 88888.00 2016-11-16 02:03:42.910 321 11521.85 128.85 52680.16 88888.00 2016-11-16 02:03:43.410 321 11521.86 128.86 52680.18 88888.00 2016-11-16 02:03:43.910 321 11521.85 128.83 52680.20 88888.00 2016-11-16 02:03:44.410 321 11521.87 128.76 52680.20 88888.00 2016-11-16 02:03:44.910 321 11521.87 128.76 52680.19 88888.00 2016-11-16 02:03:45.410 321 11521.88 128.81 52680.19 88888.00 2016-11-16 02:03:45.910 321 11521.84 128.85 52680.21 88888.00 2016-11-16 02:03:46.410 321 11521.81 128.84 52680.24 88888.00 2016-11-16 02:03:46.910 321 11521.75 128.85 52680.27 88888.00 2016-11-16 02:03:47.410 321 11521.74 128.85 52680.27 88888.00 2016-11-16 02:03:47.910 321 11521.77 128.84 52680.28 88888.00 2016-11-16 02:03:48.410 321 11521.78 128.81 52680.25 88888.00 2016-11-16 02:03:48.910 321 11521.87 128.81 52680.20 88888.00 2016-11-16 02:03:49.410 321 11521.86 128.83 52680.23 88888.00 2016-11-16 02:03:49.910 321 11521.85 128.80 52680.27 88888.00 2016-11-16 02:03:50.410 321 11521.84 128.80 52680.25 88888.00 2016-11-16 02:03:50.910 321 11521.82 128.82 52680.18 88888.00 2016-11-16 02:03:51.410 321 11521.84 128.80 52680.15 88888.00 2016-11-16 02:03:51.910 321 11521.87 128.79 52680.14 88888.00 2016-11-16 02:03:52.410 321 11521.94 128.80 52680.11 88888.00 2016-11-16 02:03:52.910 321 11521.91 128.82 52680.14 88888.00 2016-11-16 02:03:53.410 321 11521.94 128.82 52680.12 88888.00 2016-11-16 02:03:53.910 321 11521.95 128.86 52680.12 88888.00 2016-11-16 02:03:54.410 321 11521.94 128.89 52680.11 88888.00 2016-11-16 02:03:54.910 321 11521.90 128.84 52680.09 88888.00 2016-11-16 02:03:55.410 321 11521.88 128.83 52680.12 88888.00 2016-11-16 02:03:55.910 321 11521.86 128.88 52680.15 88888.00 2016-11-16 02:03:56.410 321 11521.84 128.88 52680.19 88888.00 2016-11-16 02:03:56.910 321 11521.85 128.88 52680.19 88888.00 2016-11-16 02:03:57.410 321 11521.88 128.86 52680.16 88888.00 2016-11-16 02:03:57.910 321 11521.88 128.86 52680.16 88888.00 2016-11-16 02:03:58.410 321 11521.88 128.89 52680.17 88888.00 2016-11-16 02:03:58.910 321 11521.86 128.90 52680.17 88888.00 2016-11-16 02:03:59.410 321 11521.81 128.89 52680.17 88888.00 2016-11-16 02:03:59.910 321 11521.84 128.86 52680.18 88888.00 2016-11-16 02:04:00.410 321 11521.88 128.86 52680.18 88888.00 2016-11-16 02:04:00.910 321 11521.88 128.91 52680.21 88888.00 2016-11-16 02:04:01.410 321 11521.86 128.90 52680.24 88888.00 2016-11-16 02:04:01.910 321 11521.88 128.92 52680.21 88888.00 2016-11-16 02:04:02.410 321 11521.98 128.89 52680.19 88888.00 2016-11-16 02:04:02.910 321 11521.91 128.89 52680.24 88888.00 2016-11-16 02:04:03.410 321 11521.90 128.91 52680.23 88888.00 2016-11-16 02:04:03.910 321 11521.93 128.89 52680.20 88888.00 2016-11-16 02:04:04.410 321 11521.91 128.90 52680.23 88888.00 2016-11-16 02:04:04.910 321 11521.88 128.90 52680.25 88888.00 2016-11-16 02:04:05.410 321 11521.92 128.83 52680.25 88888.00 2016-11-16 02:04:05.910 321 11522.01 128.82 52680.21 88888.00 2016-11-16 02:04:06.410 321 11522.11 128.83 52680.12 88888.00 2016-11-16 02:04:06.910 321 11522.09 128.84 52680.12 88888.00 2016-11-16 02:04:07.410 321 11522.07 128.86 52680.16 88888.00 2016-11-16 02:04:07.910 321 11522.04 128.82 52680.16 88888.00 2016-11-16 02:04:08.410 321 11522.12 128.81 52680.12 88888.00 2016-11-16 02:04:08.910 321 11522.08 128.82 52680.17 88888.00 2016-11-16 02:04:09.410 321 11521.96 128.85 52680.21 88888.00 2016-11-16 02:04:09.910 321 11521.90 128.83 52680.18 88888.00 2016-11-16 02:04:10.410 321 11521.92 128.79 52680.18 88888.00 2016-11-16 02:04:10.910 321 11521.94 128.78 52680.16 88888.00 2016-11-16 02:04:11.410 321 11521.92 128.76 52680.15 88888.00 2016-11-16 02:04:11.910 321 11521.92 128.76 52680.18 88888.00 2016-11-16 02:04:12.410 321 11521.95 128.75 52680.19 88888.00 2016-11-16 02:04:12.910 321 11521.91 128.79 52680.19 88888.00 2016-11-16 02:04:13.410 321 11521.88 128.76 52680.23 88888.00 2016-11-16 02:04:13.910 321 11521.85 128.78 52680.25 88888.00 2016-11-16 02:04:14.410 321 11521.84 128.82 52680.25 88888.00 2016-11-16 02:04:14.910 321 11521.81 128.83 52680.28 88888.00 2016-11-16 02:04:15.410 321 11521.81 128.82 52680.32 88888.00 2016-11-16 02:04:15.910 321 11521.79 128.78 52680.32 88888.00 2016-11-16 02:04:16.410 321 11521.78 128.78 52680.32 88888.00 2016-11-16 02:04:16.910 321 11521.72 128.82 52680.32 88888.00 2016-11-16 02:04:17.410 321 11521.69 128.83 52680.32 88888.00 2016-11-16 02:04:17.910 321 11521.74 128.79 52680.23 88888.00 2016-11-16 02:04:18.410 321 11521.78 128.84 52680.19 88888.00 2016-11-16 02:04:18.910 321 11521.77 128.88 52680.20 88888.00 2016-11-16 02:04:19.410 321 11521.77 128.89 52680.24 88888.00 2016-11-16 02:04:19.910 321 11521.74 128.84 52680.24 88888.00 2016-11-16 02:04:20.411 321 11521.75 128.80 52680.24 88888.00 2016-11-16 02:04:20.911 321 11521.75 128.82 52680.20 88888.00 2016-11-16 02:04:21.411 321 11521.76 128.85 52680.17 88888.00 2016-11-16 02:04:21.911 321 11521.75 128.90 52680.21 88888.00 2016-11-16 02:04:22.411 321 11521.77 128.89 52680.23 88888.00 2016-11-16 02:04:22.911 321 11521.76 128.84 52680.24 88888.00 2016-11-16 02:04:23.411 321 11521.77 128.88 52680.23 88888.00 2016-11-16 02:04:23.911 321 11521.74 128.92 52680.17 88888.00 2016-11-16 02:04:24.411 321 11521.73 128.89 52680.17 88888.00 2016-11-16 02:04:24.911 321 11521.74 128.86 52680.18 88888.00 2016-11-16 02:04:25.411 321 11521.77 128.83 52680.18 88888.00 2016-11-16 02:04:25.911 321 11521.79 128.83 52680.23 88888.00 2016-11-16 02:04:26.411 321 11521.76 128.88 52680.25 88888.00 2016-11-16 02:04:26.911 321 11521.74 128.84 52680.20 88888.00 2016-11-16 02:04:27.411 321 11521.74 128.83 52680.19 88888.00 2016-11-16 02:04:27.911 321 11521.74 128.81 52680.20 88888.00 2016-11-16 02:04:28.411 321 11521.74 128.85 52680.19 88888.00 2016-11-16 02:04:28.911 321 11521.78 128.92 52680.19 88888.00 2016-11-16 02:04:29.411 321 11521.75 128.89 52680.21 88888.00 2016-11-16 02:04:29.911 321 11521.77 128.90 52680.19 88888.00 2016-11-16 02:04:30.411 321 11521.78 128.89 52680.20 88888.00 2016-11-16 02:04:30.911 321 11521.78 128.89 52680.18 88888.00 2016-11-16 02:04:31.411 321 11521.83 128.89 52680.16 88888.00 2016-11-16 02:04:31.911 321 11521.86 128.90 52680.15 88888.00 2016-11-16 02:04:32.411 321 11521.90 128.91 52680.15 88888.00 2016-11-16 02:04:32.911 321 11521.88 128.82 52680.15 88888.00 2016-11-16 02:04:33.411 321 11521.91 128.83 52680.14 88888.00 2016-11-16 02:04:33.911 321 11521.90 128.85 52680.18 88888.00 2016-11-16 02:04:34.411 321 11521.93 128.89 52680.19 88888.00 2016-11-16 02:04:34.911 321 11521.93 128.89 52680.17 88888.00 2016-11-16 02:04:35.411 321 11521.88 128.89 52680.17 88888.00 2016-11-16 02:04:35.911 321 11521.91 128.88 52680.17 88888.00 2016-11-16 02:04:36.411 321 11521.92 128.81 52680.18 88888.00 2016-11-16 02:04:36.911 321 11521.84 128.83 52680.20 88888.00 2016-11-16 02:04:37.411 321 11521.86 128.92 52680.17 88888.00 2016-11-16 02:04:37.911 321 11521.85 128.89 52680.18 88888.00 2016-11-16 02:04:38.411 321 11521.77 128.86 52680.20 88888.00 2016-11-16 02:04:38.911 321 11521.79 128.83 52680.19 88888.00 2016-11-16 02:04:39.411 321 11521.76 128.85 52680.23 88888.00 2016-11-16 02:04:39.911 321 11521.75 128.90 52680.24 88888.00 2016-11-16 02:04:40.411 321 11521.81 128.83 52680.21 88888.00 2016-11-16 02:04:40.911 321 11521.84 128.82 52680.20 88888.00 2016-11-16 02:04:41.411 321 11521.86 128.82 52680.21 88888.00 2016-11-16 02:04:41.911 321 11521.87 128.84 52680.19 88888.00 2016-11-16 02:04:42.411 321 11521.84 128.84 52680.20 88888.00 2016-11-16 02:04:42.911 321 11521.82 128.84 52680.20 88888.00 2016-11-16 02:04:43.411 321 11521.84 128.83 52680.17 88888.00 2016-11-16 02:04:43.911 321 11521.84 128.83 52680.19 88888.00 2016-11-16 02:04:44.411 321 11521.90 128.82 52680.16 88888.00 2016-11-16 02:04:44.911 321 11521.85 128.84 52680.15 88888.00 2016-11-16 02:04:45.411 321 11521.82 128.84 52680.16 88888.00 2016-11-16 02:04:45.911 321 11521.82 128.80 52680.15 88888.00 2016-11-16 02:04:46.411 321 11521.77 128.83 52680.14 88888.00 2016-11-16 02:04:46.911 321 11521.77 128.82 52680.12 88888.00 2016-11-16 02:04:47.411 321 11521.78 128.85 52680.15 88888.00 2016-11-16 02:04:47.911 321 11521.78 128.85 52680.16 88888.00 2016-11-16 02:04:48.411 321 11521.81 128.89 52680.23 88888.00 2016-11-16 02:04:48.911 321 11521.79 128.90 52680.21 88888.00 2016-11-16 02:04:49.411 321 11521.78 128.89 52680.19 88888.00 2016-11-16 02:04:49.911 321 11521.82 128.82 52680.23 88888.00 2016-11-16 02:04:50.411 321 11521.86 128.86 52680.23 88888.00 2016-11-16 02:04:50.911 321 11521.90 128.82 52680.20 88888.00 2016-11-16 02:04:51.411 321 11521.88 128.83 52680.20 88888.00 2016-11-16 02:04:51.911 321 11521.84 128.85 52680.18 88888.00 2016-11-16 02:04:52.411 321 11521.82 128.80 52680.21 88888.00 2016-11-16 02:04:52.911 321 11521.81 128.82 52680.24 88888.00 2016-11-16 02:04:53.411 321 11521.83 128.83 52680.21 88888.00 2016-11-16 02:04:53.911 321 11521.82 128.89 52680.24 88888.00 2016-11-16 02:04:54.411 321 11521.76 128.92 52680.24 88888.00 2016-11-16 02:04:54.911 321 11521.74 128.92 52680.24 88888.00 2016-11-16 02:04:55.411 321 11521.73 128.94 52680.26 88888.00 2016-11-16 02:04:55.911 321 11521.74 128.96 52680.31 88888.00 2016-11-16 02:04:56.411 321 11521.69 128.96 52680.32 88888.00 2016-11-16 02:04:56.911 321 11521.66 128.95 52680.29 88888.00 2016-11-16 02:04:57.411 321 11521.68 128.89 52680.28 88888.00 2016-11-16 02:04:57.911 321 11521.64 128.91 52680.29 88888.00 2016-11-16 02:04:58.411 321 11521.63 128.95 52680.26 88888.00 2016-11-16 02:04:58.911 321 11521.63 128.94 52680.24 88888.00 2016-11-16 02:04:59.411 321 11521.63 128.92 52680.25 88888.00 2016-11-16 02:04:59.911 321 11521.58 128.96 52680.23 88888.00 2016-11-16 02:05:00.411 321 11521.58 128.96 52680.23 88888.00 2016-11-16 02:05:00.911 321 11521.63 129.01 52680.26 88888.00 2016-11-16 02:05:01.411 321 11521.64 129.00 52680.26 88888.00 2016-11-16 02:05:01.911 321 11521.63 128.96 52680.24 88888.00 2016-11-16 02:05:02.411 321 11521.65 128.94 52680.25 88888.00 2016-11-16 02:05:02.911 321 11521.66 128.94 52680.24 88888.00 2016-11-16 02:05:03.411 321 11521.68 128.96 52680.21 88888.00 2016-11-16 02:05:03.911 321 11521.72 129.00 52680.21 88888.00 2016-11-16 02:05:04.411 321 11521.69 128.98 52680.23 88888.00 2016-11-16 02:05:04.911 321 11521.74 129.01 52680.24 88888.00 2016-11-16 02:05:05.411 321 11521.83 129.01 52680.19 88888.00 2016-11-16 02:05:05.911 321 11521.88 129.02 52680.12 88888.00 2016-11-16 02:05:06.411 321 11521.81 129.03 52680.15 88888.00 2016-11-16 02:05:06.911 321 11521.79 129.02 52680.15 88888.00 2016-11-16 02:05:07.411 321 11521.77 128.99 52680.16 88888.00 2016-11-16 02:05:07.911 321 11521.77 129.00 52680.15 88888.00 2016-11-16 02:05:08.411 321 11521.85 129.00 52680.09 88888.00 2016-11-16 02:05:08.911 321 11521.83 128.99 52680.11 88888.00 2016-11-16 02:05:09.411 321 11521.85 129.02 52680.12 88888.00 2016-11-16 02:05:09.911 321 11521.85 129.09 52680.14 88888.00 2016-11-16 02:05:10.411 321 11521.82 129.08 52680.16 88888.00 2016-11-16 02:05:10.911 321 11521.83 129.05 52680.17 88888.00 2016-11-16 02:05:11.411 321 11521.85 129.05 52680.15 88888.00 2016-11-16 02:05:11.911 321 11521.85 129.09 52680.15 88888.00 2016-11-16 02:05:12.411 321 11521.84 129.07 52680.16 88888.00 2016-11-16 02:05:12.911 321 11521.78 129.08 52680.19 88888.00 2016-11-16 02:05:13.411 321 11521.75 129.05 52680.19 88888.00 2016-11-16 02:05:13.911 321 11521.79 129.04 52680.20 88888.00 2016-11-16 02:05:14.411 321 11521.82 129.08 52680.21 88888.00 2016-11-16 02:05:14.911 321 11521.83 129.10 52680.16 88888.00 2016-11-16 02:05:15.411 321 11521.85 129.09 52680.12 88888.00 2016-11-16 02:05:15.911 321 11521.84 129.11 52680.16 88888.00 2016-11-16 02:05:16.411 321 11521.84 129.09 52680.15 88888.00 2016-11-16 02:05:16.911 321 11521.88 129.10 52680.16 88888.00 2016-11-16 02:05:17.411 321 11521.87 129.10 52680.17 88888.00 2016-11-16 02:05:17.911 321 11521.87 129.10 52680.17 88888.00 2016-11-16 02:05:18.411 321 11521.87 129.10 52680.15 88888.00 2016-11-16 02:05:18.911 321 11521.92 129.08 52680.15 88888.00 2016-11-16 02:05:19.411 321 11521.90 129.07 52680.15 88888.00 2016-11-16 02:05:19.911 321 11521.92 129.04 52680.16 88888.00 2016-11-16 02:05:20.411 321 11521.92 129.09 52680.17 88888.00 2016-11-16 02:05:20.911 321 11521.92 129.04 52680.15 88888.00 2016-11-16 02:05:21.411 321 11521.98 129.02 52680.12 88888.00 2016-11-16 02:05:21.911 321 11521.99 129.10 52680.12 88888.00 2016-11-16 02:05:22.411 321 11521.93 129.11 52680.12 88888.00 2016-11-16 02:05:22.911 321 11521.90 129.10 52680.14 88888.00 2016-11-16 02:05:23.411 321 11521.91 129.12 52680.15 88888.00 2016-11-16 02:05:23.911 321 11521.90 129.14 52680.16 88888.00 2016-11-16 02:05:24.411 321 11521.92 129.11 52680.21 88888.00 2016-11-16 02:05:24.911 321 11521.90 129.10 52680.21 88888.00 2016-11-16 02:05:25.411 321 11521.87 129.13 52680.20 88888.00 2016-11-16 02:05:25.911 321 11521.96 129.12 52680.21 88888.00 2016-11-16 02:05:26.411 321 11522.05 129.12 52680.17 88888.00 2016-11-16 02:05:26.911 321 11522.04 129.12 52680.17 88888.00 2016-11-16 02:05:27.411 321 11522.02 129.12 52680.21 88888.00 2016-11-16 02:05:27.911 321 11522.00 129.12 52680.18 88888.00 2016-11-16 02:05:28.411 321 11522.00 129.12 52680.15 88888.00 2016-11-16 02:05:28.911 321 11522.02 129.13 52680.15 88888.00 2016-11-16 02:05:29.411 321 11522.05 129.15 52680.16 88888.00 2016-11-16 02:05:29.911 321 11522.09 129.13 52680.18 88888.00 2016-11-16 02:05:30.411 321 11522.09 129.10 52680.16 88888.00 2016-11-16 02:05:30.911 321 11522.10 129.09 52680.14 88888.00 2016-11-16 02:05:31.411 321 11522.04 129.11 52680.16 88888.00 2016-11-16 02:05:31.911 321 11522.02 129.09 52680.14 88888.00 2016-11-16 02:05:32.411 321 11522.04 129.11 52680.12 88888.00 2016-11-16 02:05:32.911 321 11522.04 129.14 52680.14 88888.00 2016-11-16 02:05:33.411 321 11522.01 129.13 52680.17 88888.00 2016-11-16 02:05:33.911 321 11521.99 129.12 52680.19 88888.00 2016-11-16 02:05:34.411 321 11522.00 129.11 52680.16 88888.00 2016-11-16 02:05:34.911 321 11522.04 129.14 52680.14 88888.00 2016-11-16 02:05:35.411 321 11522.08 129.13 52680.12 88888.00 2016-11-16 02:05:35.911 321 11522.05 129.19 52680.11 88888.00 2016-11-16 02:05:36.411 321 11522.01 129.19 52680.11 88888.00 2016-11-16 02:05:36.911 321 11522.03 129.19 52680.09 88888.00 2016-11-16 02:05:37.411 321 11522.02 129.19 52680.10 88888.00 2016-11-16 02:05:37.911 321 11522.00 129.20 52680.12 88888.00 2016-11-16 02:05:38.411 321 11521.98 129.22 52680.11 88888.00 2016-11-16 02:05:38.911 321 11521.99 129.19 52680.11 88888.00 2016-11-16 02:05:39.411 321 11521.98 129.15 52680.12 88888.00 2016-11-16 02:05:39.911 321 11522.00 129.17 52680.15 88888.00 2016-11-16 02:05:40.411 321 11522.07 129.14 52680.15 88888.00 2016-11-16 02:05:40.911 321 11522.12 129.19 52680.10 88888.00 2016-11-16 02:05:41.411 321 11522.14 129.21 52680.11 88888.00 2016-11-16 02:05:41.911 321 11522.16 129.19 52680.14 88888.00 2016-11-16 02:05:42.411 321 11522.18 129.22 52680.15 88888.00 2016-11-16 02:05:42.911 321 11522.18 129.20 52680.14 88888.00 2016-11-16 02:05:43.411 321 11522.16 129.25 52680.10 88888.00 2016-11-16 02:05:43.911 321 11522.14 129.24 52680.10 88888.00 2016-11-16 02:05:44.411 321 11522.17 129.22 52680.11 88888.00 2016-11-16 02:05:44.911 321 11522.23 129.22 52680.09 88888.00 2016-11-16 02:05:45.411 321 11522.23 129.22 52680.08 88888.00 2016-11-16 02:05:45.911 321 11522.23 129.25 52680.09 88888.00 2016-11-16 02:05:46.411 321 11522.21 129.27 52680.07 88888.00 2016-11-16 02:05:46.911 321 11522.23 129.23 52680.05 88888.00 2016-11-16 02:05:47.411 321 11522.31 129.20 52679.99 88888.00 2016-11-16 02:05:47.911 321 11522.31 129.21 52680.01 88888.00 2016-11-16 02:05:48.411 321 11522.27 129.21 52680.02 88888.00 2016-11-16 02:05:48.911 321 11522.27 129.17 52680.06 88888.00 2016-11-16 02:05:49.411 321 11522.31 129.15 52680.06 88888.00 2016-11-16 02:05:49.911 321 11522.33 129.21 52680.06 88888.00 2016-11-16 02:05:50.411 321 11522.35 129.19 52680.10 88888.00 2016-11-16 02:05:50.911 321 11522.36 129.14 52680.09 88888.00 2016-11-16 02:05:51.411 321 11522.34 129.13 52680.07 88888.00 2016-11-16 02:05:51.911 321 11522.34 129.14 52680.07 88888.00 2016-11-16 02:05:52.411 321 11522.35 129.21 52680.05 88888.00 2016-11-16 02:05:52.911 321 11522.36 129.20 52680.00 88888.00 2016-11-16 02:05:53.411 321 11522.35 129.20 52679.98 88888.00 2016-11-16 02:05:53.911 321 11522.37 129.19 52679.96 88888.00 2016-11-16 02:05:54.411 321 11522.38 129.18 52679.97 88888.00 2016-11-16 02:05:54.911 321 11522.39 129.18 52679.96 88888.00 2016-11-16 02:05:55.411 321 11522.38 129.19 52679.96 88888.00 2016-11-16 02:05:55.911 321 11522.36 129.20 52680.00 88888.00 2016-11-16 02:05:56.411 321 11522.37 129.19 52680.00 88888.00 2016-11-16 02:05:56.911 321 11522.35 129.18 52680.06 88888.00 2016-11-16 02:05:57.411 321 11522.31 129.15 52680.06 88888.00 2016-11-16 02:05:57.911 321 11522.31 129.15 52680.01 88888.00 2016-11-16 02:05:58.411 321 11522.33 129.17 52680.03 88888.00 2016-11-16 02:05:58.911 321 11522.37 129.17 52680.05 88888.00 2016-11-16 02:05:59.411 321 11522.34 129.17 52680.06 88888.00 2016-11-16 02:05:59.911 321 11522.38 129.15 52680.09 88888.00 2016-11-16 02:06:00.411 321 11522.40 129.15 52680.08 88888.00 2016-11-16 02:06:00.911 321 11522.38 129.13 52680.08 88888.00 2016-11-16 02:06:01.411 321 11522.35 129.11 52680.08 88888.00 2016-11-16 02:06:01.911 321 11522.37 129.12 52680.05 88888.00 2016-11-16 02:06:02.411 321 11522.37 129.17 52680.05 88888.00 2016-11-16 02:06:02.911 321 11522.36 129.15 52680.07 88888.00 2016-11-16 02:06:03.411 321 11522.43 129.19 52680.07 88888.00 2016-11-16 02:06:03.911 321 11522.45 129.18 52680.07 88888.00 2016-11-16 02:06:04.411 321 11522.46 129.17 52680.05 88888.00 2016-11-16 02:06:04.911 321 11522.51 129.21 52680.03 88888.00 2016-11-16 02:06:05.411 321 11522.56 129.27 52680.01 88888.00 2016-11-16 02:06:05.911 321 11522.56 129.29 52680.01 88888.00 2016-11-16 02:06:06.411 321 11522.57 129.23 52680.00 88888.00 2016-11-16 02:06:06.911 321 11522.52 129.19 52680.00 88888.00 2016-11-16 02:06:07.411 321 11522.46 129.19 52680.00 88888.00 2016-11-16 02:06:07.911 321 11522.48 129.20 52679.99 88888.00 2016-11-16 02:06:08.411 321 11522.47 129.23 52679.99 88888.00 2016-11-16 02:06:08.911 321 11522.45 129.28 52680.02 88888.00 2016-11-16 02:06:09.411 321 11522.45 129.24 52680.05 88888.00 2016-11-16 02:06:09.911 321 11522.47 129.17 52680.06 88888.00 2016-11-16 02:06:10.411 321 11522.51 129.19 52680.05 88888.00 2016-11-16 02:06:10.911 321 11522.49 129.19 52680.01 88888.00 2016-11-16 02:06:11.411 321 11522.53 129.18 52680.00 88888.00 2016-11-16 02:06:11.911 321 11522.53 129.19 52680.05 88888.00 2016-11-16 02:06:12.411 321 11522.49 129.21 52680.01 88888.00 2016-11-16 02:06:12.911 321 11522.47 129.21 52680.02 88888.00 2016-11-16 02:06:13.411 321 11522.45 129.14 52680.05 88888.00 2016-11-16 02:06:13.911 321 11522.45 129.17 52680.07 88888.00 2016-11-16 02:06:14.411 321 11522.44 129.18 52680.12 88888.00 2016-11-16 02:06:14.911 321 11522.42 129.17 52680.14 88888.00 2016-11-16 02:06:15.411 321 11522.39 129.19 52680.14 88888.00 2016-11-16 02:06:15.911 321 11522.46 129.19 52680.11 88888.00 2016-11-16 02:06:16.411 321 11522.51 129.17 52680.12 88888.00 2016-11-16 02:06:16.911 321 11522.49 129.13 52680.15 88888.00 2016-11-16 02:06:17.411 321 11522.51 129.17 52680.10 88888.00 2016-11-16 02:06:17.911 321 11522.53 129.14 52680.05 88888.00 2016-11-16 02:06:18.411 321 11522.56 129.12 52680.02 88888.00 2016-11-16 02:06:18.911 321 11522.57 129.11 52680.06 88888.00 2016-11-16 02:06:19.411 321 11522.57 129.17 52680.05 88888.00 2016-11-16 02:06:19.911 321 11522.58 129.18 52680.02 88888.00 2016-11-16 02:06:20.411 321 11522.55 129.15 52680.05 88888.00 2016-11-16 02:06:20.911 321 11522.55 129.11 52680.10 88888.00 2016-11-16 02:06:21.411 321 11522.56 129.09 52680.10 88888.00 2016-11-16 02:06:21.911 321 11522.56 129.12 52680.11 88888.00 2016-11-16 02:06:22.411 321 11522.53 129.11 52680.09 88888.00 2016-11-16 02:06:22.911 321 11522.51 129.09 52680.10 88888.00 2016-11-16 02:06:23.411 321 11522.49 129.04 52680.12 88888.00 2016-11-16 02:06:23.911 321 11522.51 129.07 52680.09 88888.00 2016-11-16 02:06:24.411 321 11522.53 129.05 52680.06 88888.00 2016-11-16 02:06:24.911 321 11522.58 129.10 52680.08 88888.00 2016-11-16 02:06:25.411 321 11522.61 129.12 52680.09 88888.00 2016-11-16 02:06:25.911 321 11522.62 129.10 52680.12 88888.00 2016-11-16 02:06:26.411 321 11522.62 129.11 52680.09 88888.00 2016-11-16 02:06:26.911 321 11522.60 129.10 52680.08 88888.00 2016-11-16 02:06:27.411 321 11522.54 129.10 52680.14 88888.00 2016-11-16 02:06:27.911 321 11522.44 129.12 52680.15 88888.00 2016-11-16 02:06:28.411 321 11522.46 129.08 52680.12 88888.00 2016-11-16 02:06:28.911 321 11522.49 129.07 52680.11 88888.00 2016-11-16 02:06:29.411 321 11522.54 129.05 52680.09 88888.00 2016-11-16 02:06:29.911 321 11522.55 129.07 52680.14 88888.00 2016-11-16 02:06:30.411 321 11522.58 129.10 52680.15 88888.00 2016-11-16 02:06:30.911 321 11522.56 129.07 52680.12 88888.00 2016-11-16 02:06:31.411 321 11522.54 129.08 52680.10 88888.00 2016-11-16 02:06:31.911 321 11522.51 129.04 52680.14 88888.00 2016-11-16 02:06:32.411 321 11522.47 129.07 52680.11 88888.00 2016-11-16 02:06:32.911 321 11522.53 129.08 52680.12 88888.00 2016-11-16 02:06:33.411 321 11522.49 129.12 52680.12 88888.00 2016-11-16 02:06:33.911 321 11522.46 129.14 52680.09 88888.00 2016-11-16 02:06:34.411 321 11522.53 129.17 52680.03 88888.00 2016-11-16 02:06:34.911 321 11522.55 129.17 52680.01 88888.00 2016-11-16 02:06:35.411 321 11522.57 129.18 52679.99 88888.00 2016-11-16 02:06:35.911 321 11522.62 129.15 52679.97 88888.00 2016-11-16 02:06:36.411 321 11522.61 129.14 52680.02 88888.00 2016-11-16 02:06:36.911 321 11522.61 129.19 52680.05 88888.00 2016-11-16 02:06:37.411 321 11522.58 129.19 52680.05 88888.00 2016-11-16 02:06:37.911 321 11522.60 129.14 52680.01 88888.00 2016-11-16 02:06:38.411 321 11522.61 129.13 52679.99 88888.00 2016-11-16 02:06:38.911 321 11522.60 129.13 52679.97 88888.00 2016-11-16 02:06:39.411 321 11522.58 129.15 52679.96 88888.00 2016-11-16 02:06:39.911 321 11522.61 129.12 52679.97 88888.00 2016-11-16 02:06:40.411 321 11522.63 129.13 52680.00 88888.00 2016-11-16 02:06:40.911 321 11522.62 129.13 52680.02 88888.00 2016-11-16 02:06:41.411 321 11522.60 129.18 52679.96 88888.00 2016-11-16 02:06:41.911 321 11522.61 129.15 52679.90 88888.00 2016-11-16 02:06:42.411 321 11522.62 129.14 52679.89 88888.00 2016-11-16 02:06:42.911 321 11522.64 129.13 52679.88 88888.00 2016-11-16 02:06:43.411 321 11522.62 129.14 52679.90 88888.00 2016-11-16 02:06:43.911 321 11522.62 129.17 52679.94 88888.00 2016-11-16 02:06:44.411 321 11522.57 129.20 52679.99 88888.00 2016-11-16 02:06:44.911 321 11522.54 129.18 52679.98 88888.00 2016-11-16 02:06:45.411 321 11522.57 129.18 52679.94 88888.00 2016-11-16 02:06:45.911 321 11522.65 129.17 52679.96 88888.00 2016-11-16 02:06:46.411 321 11522.67 129.17 52679.97 88888.00 2016-11-16 02:06:46.911 321 11522.67 129.17 52680.00 88888.00 2016-11-16 02:06:47.411 321 11522.65 129.17 52679.99 88888.00 2016-11-16 02:06:47.911 321 11522.63 129.15 52679.93 88888.00 2016-11-16 02:06:48.411 321 11522.65 129.14 52679.91 88888.00 2016-11-16 02:06:48.911 321 11522.71 129.17 52679.88 88888.00 2016-11-16 02:06:49.411 321 11522.67 129.17 52679.91 88888.00 2016-11-16 02:06:49.911 321 11522.61 129.11 52679.96 88888.00 2016-11-16 02:06:50.411 321 11522.57 129.10 52679.97 88888.00 2016-11-16 02:06:50.911 321 11522.53 129.14 52679.98 88888.00 2016-11-16 02:06:51.411 321 11522.51 129.13 52679.97 88888.00 2016-11-16 02:06:51.911 321 11522.52 129.15 52679.99 88888.00 2016-11-16 02:06:52.411 321 11522.55 129.17 52680.00 88888.00 2016-11-16 02:06:52.911 321 11522.55 129.15 52679.99 88888.00 2016-11-16 02:06:53.411 321 11522.56 129.15 52679.97 88888.00 2016-11-16 02:06:53.911 321 11522.52 129.19 52680.05 88888.00 2016-11-16 02:06:54.411 321 11522.45 129.19 52680.06 88888.00 2016-11-16 02:06:54.911 321 11522.45 129.15 52680.03 88888.00 2016-11-16 02:06:55.412 321 11522.52 129.13 52680.00 88888.00 2016-11-16 02:06:55.912 321 11522.55 129.14 52680.02 88888.00 2016-11-16 02:06:56.412 321 11522.55 129.12 52679.99 88888.00 2016-11-16 02:06:56.912 321 11522.52 129.11 52679.96 88888.00 2016-11-16 02:06:57.412 321 11522.55 129.09 52679.97 88888.00 2016-11-16 02:06:57.912 321 11522.53 129.04 52680.00 88888.00 2016-11-16 02:06:58.412 321 11522.51 129.09 52680.00 88888.00 2016-11-16 02:06:58.912 321 11522.53 129.07 52680.03 88888.00 2016-11-16 02:06:59.412 321 11522.53 129.03 52680.00 88888.00 2016-11-16 02:06:59.912 321 11522.48 129.07 52680.01 88888.00 2016-11-16 02:07:00.412 321 11522.51 129.10 52679.97 88888.00 2016-11-16 02:07:00.912 321 11522.51 129.09 52679.94 88888.00 2016-11-16 02:07:01.412 321 11522.52 129.09 52679.93 88888.00 2016-11-16 02:07:01.912 321 11522.56 129.08 52679.90 88888.00 2016-11-16 02:07:02.412 321 11522.61 129.07 52679.91 88888.00 2016-11-16 02:07:02.912 321 11522.60 129.07 52679.96 88888.00 2016-11-16 02:07:03.412 321 11522.58 129.01 52679.93 88888.00 2016-11-16 02:07:03.912 321 11522.57 129.01 52679.91 88888.00 2016-11-16 02:07:04.412 321 11522.58 129.03 52679.92 88888.00 2016-11-16 02:07:04.912 321 11522.57 129.02 52679.93 88888.00 2016-11-16 02:07:05.412 321 11522.56 129.03 52679.99 88888.00 2016-11-16 02:07:05.912 321 11522.61 129.04 52680.00 88888.00 2016-11-16 02:07:06.412 321 11522.57 129.05 52680.01 88888.00 2016-11-16 02:07:06.912 321 11522.57 129.01 52679.96 88888.00 2016-11-16 02:07:07.412 321 11522.60 129.00 52679.91 88888.00 2016-11-16 02:07:07.912 321 11522.60 128.96 52679.94 88888.00 2016-11-16 02:07:08.412 321 11522.62 128.95 52679.98 88888.00 2016-11-16 02:07:08.912 321 11522.57 128.91 52680.03 88888.00 2016-11-16 02:07:09.412 321 11522.60 128.94 52680.02 88888.00 2016-11-16 02:07:09.912 321 11522.57 128.96 52680.03 88888.00 2016-11-16 02:07:10.412 321 11522.52 128.98 52680.02 88888.00 2016-11-16 02:07:10.912 321 11522.52 128.93 52680.01 88888.00 2016-11-16 02:07:11.412 321 11522.53 128.90 52680.00 88888.00 2016-11-16 02:07:11.912 321 11522.51 128.90 52680.03 88888.00 2016-11-16 02:07:12.412 321 11522.47 128.86 52680.05 88888.00 2016-11-16 02:07:12.912 321 11522.48 128.89 52680.08 88888.00 2016-11-16 02:07:13.412 321 11522.57 128.89 52680.06 88888.00 2016-11-16 02:07:13.912 321 11522.61 128.86 52680.03 88888.00 2016-11-16 02:07:14.412 321 11522.64 128.83 52680.01 88888.00 2016-11-16 02:07:14.912 321 11522.62 128.84 52680.01 88888.00 2016-11-16 02:07:15.412 321 11522.61 128.88 52680.03 88888.00 2016-11-16 02:07:15.912 321 11522.66 128.90 52680.02 88888.00 2016-11-16 02:07:16.412 321 11522.71 128.90 52679.98 88888.00 2016-11-16 02:07:16.912 321 11522.69 128.91 52679.97 88888.00 2016-11-16 02:07:17.412 321 11522.70 128.89 52679.96 88888.00 2016-11-16 02:07:17.912 321 11522.73 128.88 52679.93 88888.00 2016-11-16 02:07:18.412 321 11522.75 128.88 52679.93 88888.00 2016-11-16 02:07:18.912 321 11522.71 128.92 52679.98 88888.00 2016-11-16 02:07:19.412 321 11522.70 128.84 52680.02 88888.00 2016-11-16 02:07:19.912 321 11522.69 128.79 52680.00 88888.00 2016-11-16 02:07:20.412 321 11522.69 128.78 52679.98 88888.00 2016-11-16 02:07:20.912 321 11522.70 128.74 52680.00 88888.00 2016-11-16 02:07:21.412 321 11522.66 128.76 52680.02 88888.00 2016-11-16 02:07:21.912 321 11522.67 128.75 52680.01 88888.00 2016-11-16 02:07:22.412 321 11522.66 128.76 52680.02 88888.00 2016-11-16 02:07:22.912 321 11522.66 128.72 52679.99 88888.00 2016-11-16 02:07:23.412 321 11522.65 128.75 52679.97 88888.00 2016-11-16 02:07:23.912 321 11522.71 128.76 52679.92 88888.00 2016-11-16 02:07:24.412 321 11522.75 128.79 52679.93 88888.00 2016-11-16 02:07:24.912 321 11522.75 128.82 52679.93 88888.00 2016-11-16 02:07:25.412 321 11522.78 128.84 52679.90 88888.00 2016-11-16 02:07:25.912 321 11522.78 128.82 52679.89 88888.00 2016-11-16 02:07:26.412 321 11522.77 128.79 52679.89 88888.00 2016-11-16 02:07:26.912 321 11522.75 128.81 52679.91 88888.00 2016-11-16 02:07:27.412 321 11522.74 128.81 52679.94 88888.00 2016-11-16 02:07:27.912 321 11522.77 128.82 52679.93 88888.00 2016-11-16 02:07:28.412 321 11522.78 128.83 52679.96 88888.00 2016-11-16 02:07:28.912 321 11522.80 128.80 52679.93 88888.00 2016-11-16 02:07:29.412 321 11522.79 128.81 52679.90 88888.00 2016-11-16 02:07:29.912 321 11522.74 128.81 52679.91 88888.00 2016-11-16 02:07:30.412 321 11522.70 128.78 52679.93 88888.00 2016-11-16 02:07:30.912 321 11522.75 128.74 52679.92 88888.00 2016-11-16 02:07:31.412 321 11522.78 128.72 52679.93 88888.00 2016-11-16 02:07:31.912 321 11522.83 128.74 52679.92 88888.00 2016-11-16 02:07:32.412 321 11522.87 128.73 52679.90 88888.00 2016-11-16 02:07:32.912 321 11522.88 128.75 52679.91 88888.00 2016-11-16 02:07:33.412 321 11522.86 128.76 52679.92 88888.00 2016-11-16 02:07:33.912 321 11522.82 128.73 52679.89 88888.00 2016-11-16 02:07:34.412 321 11522.80 128.73 52679.90 88888.00 2016-11-16 02:07:34.912 321 11522.79 128.73 52679.90 88888.00 2016-11-16 02:07:35.412 321 11522.81 128.74 52679.91 88888.00 2016-11-16 02:07:35.912 321 11522.86 128.73 52679.94 88888.00 2016-11-16 02:07:36.412 321 11522.82 128.72 52679.97 88888.00 2016-11-16 02:07:36.912 321 11522.79 128.69 52680.03 88888.00 2016-11-16 02:07:37.412 321 11522.80 128.69 52680.05 88888.00 2016-11-16 02:07:37.912 321 11522.78 128.66 52680.05 88888.00 2016-11-16 02:07:38.412 321 11522.81 128.69 52680.01 88888.00 2016-11-16 02:07:38.912 321 11522.78 128.65 52679.98 88888.00 2016-11-16 02:07:39.412 321 11522.72 128.65 52679.97 88888.00 2016-11-16 02:07:39.912 321 11522.71 128.67 52679.96 88888.00 2016-11-16 02:07:40.412 321 11522.73 128.66 52679.96 88888.00 2016-11-16 02:07:40.912 321 11522.72 128.66 52679.99 88888.00 2016-11-16 02:07:41.412 321 11522.79 128.66 52679.99 88888.00 2016-11-16 02:07:41.912 321 11522.82 128.66 52679.98 88888.00 2016-11-16 02:07:42.412 321 11522.77 128.67 52680.00 88888.00 2016-11-16 02:07:42.912 321 11522.78 128.66 52680.00 88888.00 2016-11-16 02:07:43.412 321 11522.71 128.70 52680.05 88888.00 2016-11-16 02:07:43.912 321 11522.64 128.72 52680.08 88888.00 2016-11-16 02:07:44.412 321 11522.63 128.71 52680.05 88888.00 2016-11-16 02:07:44.912 321 11522.61 128.69 52680.03 88888.00 2016-11-16 02:07:45.412 321 11522.62 128.64 52680.01 88888.00 2016-11-16 02:07:45.912 321 11522.61 128.64 52680.06 88888.00 2016-11-16 02:07:46.412 321 11522.56 128.65 52680.10 88888.00 2016-11-16 02:07:46.912 321 11522.53 128.64 52680.12 88888.00 2016-11-16 02:07:47.412 321 11522.51 128.64 52680.10 88888.00 2016-11-16 02:07:47.912 321 11522.53 128.69 52680.08 88888.00 2016-11-16 02:07:48.412 321 11522.51 128.65 52680.07 88888.00 2016-11-16 02:07:48.912 321 11522.53 128.65 52680.09 88888.00 2016-11-16 02:07:49.412 321 11522.52 128.69 52680.08 88888.00 2016-11-16 02:07:49.912 321 11522.55 128.65 52680.06 88888.00 2016-11-16 02:07:50.412 321 11522.62 128.70 52680.02 88888.00 2016-11-16 02:07:50.912 321 11522.61 128.72 52680.03 88888.00 2016-11-16 02:07:51.412 321 11522.64 128.70 52680.03 88888.00 2016-11-16 02:07:51.912 321 11522.73 128.64 52680.00 88888.00 2016-11-16 02:07:52.412 321 11522.71 128.64 52679.99 88888.00 2016-11-16 02:07:52.912 321 11522.60 128.65 52680.05 88888.00 2016-11-16 02:07:53.412 321 11522.53 128.66 52680.07 88888.00 2016-11-16 02:07:53.912 321 11522.48 128.66 52680.07 88888.00 2016-11-16 02:07:54.412 321 11522.52 128.65 52680.05 88888.00 2016-11-16 02:07:54.912 321 11522.54 128.66 52680.05 88888.00 2016-11-16 02:07:55.412 321 11522.48 128.66 52680.05 88888.00 2016-11-16 02:07:55.912 321 11522.52 128.64 52680.02 88888.00 2016-11-16 02:07:56.412 321 11522.46 128.66 52680.03 88888.00 2016-11-16 02:07:56.912 321 11522.46 128.70 52680.06 88888.00 2016-11-16 02:07:57.412 321 11522.47 128.67 52680.05 88888.00 2016-11-16 02:07:57.912 321 11522.49 128.65 52680.05 88888.00 2016-11-16 02:07:58.412 321 11522.49 128.63 52680.10 88888.00 2016-11-16 02:07:58.912 321 11522.49 128.62 52680.02 88888.00 2016-11-16 02:07:59.412 321 11522.52 128.63 52679.99 88888.00 2016-11-16 02:07:59.912 321 11522.48 128.62 52680.03 88888.00 2016-11-16 02:08:00.412 321 11522.48 128.63 52680.02 88888.00 2016-11-16 02:08:00.912 321 11522.49 128.60 52680.02 88888.00 2016-11-16 02:08:01.412 321 11522.46 128.61 52680.05 88888.00 2016-11-16 02:08:01.912 321 11522.44 128.60 52680.03 88888.00 2016-11-16 02:08:02.412 321 11522.34 128.62 52680.07 88888.00 2016-11-16 02:08:02.912 321 11522.37 128.64 52680.08 88888.00 2016-11-16 02:08:03.412 321 11522.47 128.66 52680.00 88888.00 2016-11-16 02:08:03.912 321 11522.47 128.63 52680.01 88888.00 2016-11-16 02:08:04.412 321 11522.47 128.60 52680.03 88888.00 2016-11-16 02:08:04.912 321 11522.45 128.60 52680.02 88888.00 2016-11-16 02:08:05.412 321 11522.44 128.59 52680.05 88888.00 2016-11-16 02:08:05.912 321 11522.44 128.60 52680.05 88888.00 2016-11-16 02:08:06.412 321 11522.42 128.56 52680.00 88888.00 2016-11-16 02:08:06.912 321 11522.46 128.54 52679.99 88888.00 2016-11-16 02:08:07.412 321 11522.48 128.53 52679.96 88888.00 2016-11-16 02:08:07.912 321 11522.48 128.53 52679.91 88888.00 2016-11-16 02:08:08.412 321 11522.48 128.50 52679.97 88888.00 2016-11-16 02:08:08.912 321 11522.47 128.47 52679.98 88888.00 2016-11-16 02:08:09.412 321 11522.49 128.50 52679.96 88888.00 2016-11-16 02:08:09.912 321 11522.51 128.51 52679.93 88888.00 2016-11-16 02:08:10.412 321 11522.51 128.52 52679.94 88888.00 2016-11-16 02:08:10.912 321 11522.49 128.56 52679.94 88888.00 2016-11-16 02:08:11.412 321 11522.54 128.45 52679.91 88888.00 2016-11-16 02:08:11.912 321 11522.72 128.42 52679.83 88888.00 2016-11-16 02:08:12.412 321 11522.82 128.47 52679.77 88888.00 2016-11-16 02:08:12.912 321 11522.65 128.54 52679.89 88888.00 2016-11-16 02:08:13.412 321 11522.53 128.51 52679.98 88888.00 2016-11-16 02:08:13.912 321 11522.51 128.43 52680.01 88888.00 2016-11-16 02:08:14.412 321 11522.57 128.51 52679.94 88888.00 2016-11-16 02:08:14.912 321 11522.61 128.56 52679.93 88888.00 2016-11-16 02:08:15.412 321 11522.65 128.56 52679.89 88888.00 2016-11-16 02:08:15.912 321 11522.70 128.53 52679.87 88888.00 2016-11-16 02:08:16.412 321 11522.72 128.49 52679.84 88888.00 2016-11-16 02:08:16.912 321 11522.72 128.50 52679.84 88888.00 2016-11-16 02:08:17.412 321 11522.75 128.49 52679.84 88888.00 2016-11-16 02:08:17.912 321 11522.79 128.53 52679.88 88888.00 2016-11-16 02:08:18.412 321 11522.74 128.49 52679.87 88888.00 2016-11-16 02:08:18.912 321 11522.73 128.46 52679.85 88888.00 2016-11-16 02:08:19.412 321 11522.74 128.50 52679.89 88888.00 2016-11-16 02:08:19.912 321 11522.77 128.51 52679.90 88888.00 2016-11-16 02:08:20.412 321 11522.73 128.49 52679.90 88888.00 2016-11-16 02:08:20.912 321 11522.74 128.49 52679.90 88888.00 2016-11-16 02:08:21.412 321 11522.75 128.46 52679.90 88888.00 2016-11-16 02:08:21.912 321 11522.74 128.46 52679.92 88888.00 2016-11-16 02:08:22.412 321 11522.78 128.49 52679.90 88888.00 2016-11-16 02:08:22.912 321 11522.71 128.44 52679.89 88888.00 2016-11-16 02:08:23.412 321 11522.71 128.42 52679.90 88888.00 2016-11-16 02:08:23.912 321 11522.73 128.45 52679.89 88888.00 2016-11-16 02:08:24.412 321 11522.70 128.47 52679.84 88888.00 2016-11-16 02:08:24.912 321 11522.69 128.49 52679.82 88888.00 2016-11-16 02:08:25.412 321 11522.67 128.51 52679.83 88888.00 2016-11-16 02:08:25.912 321 11522.70 128.51 52679.81 88888.00 2016-11-16 02:08:26.412 321 11522.71 128.49 52679.82 88888.00 2016-11-16 02:08:26.912 321 11522.78 128.43 52679.82 88888.00 2016-11-16 02:08:27.412 321 11522.74 128.44 52679.85 88888.00 2016-11-16 02:08:27.912 321 11522.66 128.41 52679.90 88888.00 2016-11-16 02:08:28.412 321 11522.70 128.37 52679.87 88888.00 2016-11-16 02:08:28.912 321 11522.71 128.41 52679.87 88888.00 2016-11-16 02:08:29.412 321 11522.73 128.39 52679.85 88888.00 2016-11-16 02:08:29.912 321 11522.74 128.37 52679.85 88888.00 2016-11-16 02:08:30.412 321 11522.82 128.39 52679.82 88888.00 2016-11-16 02:08:30.912 321 11522.80 128.43 52679.83 88888.00 2016-11-16 02:08:31.412 321 11522.74 128.45 52679.83 88888.00 2016-11-16 02:08:31.912 321 11522.77 128.41 52679.80 88888.00 2016-11-16 02:08:32.412 321 11522.71 128.39 52679.87 88888.00 2016-11-16 02:08:32.912 321 11522.77 128.35 52679.89 88888.00 2016-11-16 02:08:33.412 321 11522.80 128.33 52679.88 88888.00 2016-11-16 02:08:33.912 321 11522.78 128.33 52679.89 88888.00 2016-11-16 02:08:34.412 321 11522.74 128.34 52679.91 88888.00 2016-11-16 02:08:34.912 321 11522.73 128.35 52679.91 88888.00 2016-11-16 02:08:35.412 321 11522.72 128.37 52679.89 88888.00 2016-11-16 02:08:35.912 321 11522.71 128.40 52679.89 88888.00 2016-11-16 02:08:36.412 321 11522.71 128.36 52679.88 88888.00 2016-11-16 02:08:36.912 321 11522.73 128.32 52679.87 88888.00 2016-11-16 02:08:37.412 321 11522.71 128.33 52679.90 88888.00 2016-11-16 02:08:37.912 321 11522.72 128.27 52679.89 88888.00 2016-11-16 02:08:38.412 321 11522.73 128.27 52679.87 88888.00 2016-11-16 02:08:38.912 321 11522.78 128.26 52679.87 88888.00 2016-11-16 02:08:39.412 321 11522.74 128.35 52679.84 88888.00 2016-11-16 02:08:39.912 321 11522.69 128.40 52679.90 88888.00 2016-11-16 02:08:40.412 321 11522.65 128.37 52679.93 88888.00 2016-11-16 02:08:40.912 321 11522.63 128.36 52679.92 88888.00 2016-11-16 02:08:41.412 321 11522.57 128.32 52679.93 88888.00 2016-11-16 02:08:41.912 321 11522.57 128.32 52679.96 88888.00 2016-11-16 02:08:42.412 321 11522.60 128.34 52679.96 88888.00 2016-11-16 02:08:42.912 321 11522.54 128.33 52679.98 88888.00 2016-11-16 02:08:43.412 321 11522.52 128.34 52679.99 88888.00 2016-11-16 02:08:43.912 321 11522.49 128.33 52679.96 88888.00 2016-11-16 02:08:44.412 321 11522.49 128.33 52679.92 88888.00 2016-11-16 02:08:44.912 321 11522.48 128.39 52679.96 88888.00 2016-11-16 02:08:45.412 321 11522.48 128.42 52679.93 88888.00 2016-11-16 02:08:45.912 321 11522.45 128.39 52679.92 88888.00 2016-11-16 02:08:46.412 321 11522.46 128.37 52679.93 88888.00 2016-11-16 02:08:46.912 321 11522.48 128.34 52679.96 88888.00 2016-11-16 02:08:47.412 321 11522.49 128.36 52679.94 88888.00 2016-11-16 02:08:47.912 321 11522.46 128.37 52679.93 88888.00 2016-11-16 02:08:48.412 321 11522.53 128.36 52679.91 88888.00 2016-11-16 02:08:48.912 321 11522.54 128.32 52679.93 88888.00 2016-11-16 02:08:49.412 321 11522.55 128.33 52679.96 88888.00 2016-11-16 02:08:49.912 321 11522.53 128.32 52679.96 88888.00 2016-11-16 02:08:50.412 321 11522.52 128.31 52679.91 88888.00 2016-11-16 02:08:50.912 321 11522.44 128.31 52679.93 88888.00 2016-11-16 02:08:51.412 321 11522.44 128.34 52679.99 88888.00 2016-11-16 02:08:51.912 321 11522.43 128.34 52680.03 88888.00 2016-11-16 02:08:52.412 321 11522.49 128.31 52680.00 88888.00 2016-11-16 02:08:52.912 321 11522.54 128.32 52679.91 88888.00 2016-11-16 02:08:53.412 321 11522.54 128.36 52679.89 88888.00 2016-11-16 02:08:53.912 321 11522.55 128.35 52679.89 88888.00 2016-11-16 02:08:54.412 321 11522.61 128.37 52679.87 88888.00 2016-11-16 02:08:54.912 321 11522.61 128.33 52679.89 88888.00 2016-11-16 02:08:55.412 321 11522.58 128.36 52679.87 88888.00 2016-11-16 02:08:55.912 321 11522.51 128.39 52679.85 88888.00 2016-11-16 02:08:56.412 321 11522.45 128.42 52679.89 88888.00 2016-11-16 02:08:56.912 321 11522.46 128.39 52679.92 88888.00 2016-11-16 02:08:57.412 321 11522.48 128.35 52679.99 88888.00 2016-11-16 02:08:57.912 321 11522.42 128.40 52680.00 88888.00 2016-11-16 02:08:58.412 321 11522.44 128.43 52680.01 88888.00 2016-11-16 02:08:58.912 321 11522.43 128.42 52679.97 88888.00 2016-11-16 02:08:59.412 321 11522.40 128.42 52679.94 88888.00 2016-11-16 02:08:59.912 321 11522.39 128.41 52679.98 88888.00 2016-11-16 02:09:00.412 321 11522.40 128.41 52679.98 88888.00 2016-11-16 02:09:00.912 321 11522.40 128.44 52679.96 88888.00 2016-11-16 02:09:01.412 321 11522.37 128.45 52680.00 88888.00 2016-11-16 02:09:01.912 321 11522.37 128.44 52680.02 88888.00 2016-11-16 02:09:02.412 321 11522.40 128.41 52679.98 88888.00 2016-11-16 02:09:02.912 321 11522.46 128.42 52679.94 88888.00 2016-11-16 02:09:03.412 321 11522.47 128.45 52679.97 88888.00 2016-11-16 02:09:03.912 321 11522.46 128.44 52679.94 88888.00 2016-11-16 02:09:04.412 321 11522.47 128.45 52679.93 88888.00 2016-11-16 02:09:04.912 321 11522.44 128.51 52679.93 88888.00 2016-11-16 02:09:05.412 321 11522.45 128.51 52679.93 88888.00 2016-11-16 02:09:05.912 321 11522.45 128.46 52679.94 88888.00 2016-11-16 02:09:06.412 321 11522.44 128.47 52679.97 88888.00 2016-11-16 02:09:06.912 321 11522.44 128.45 52679.97 88888.00 2016-11-16 02:09:07.412 321 11522.46 128.46 52679.93 88888.00 2016-11-16 02:09:07.912 321 11522.44 128.51 52679.93 88888.00 2016-11-16 02:09:08.412 321 11522.42 128.47 52679.97 88888.00 2016-11-16 02:09:08.912 321 11522.42 128.44 52679.97 88888.00 2016-11-16 02:09:09.412 321 11522.44 128.45 52679.97 88888.00 2016-11-16 02:09:09.912 321 11522.48 128.37 52679.98 88888.00 2016-11-16 02:09:10.412 321 11522.49 128.39 52679.97 88888.00 2016-11-16 02:09:10.912 321 11522.48 128.41 52679.93 88888.00 2016-11-16 02:09:11.412 321 11522.43 128.44 52679.94 88888.00 2016-11-16 02:09:11.912 321 11522.38 128.47 52679.99 88888.00 2016-11-16 02:09:12.412 321 11522.37 128.45 52679.99 88888.00 2016-11-16 02:09:12.912 321 11522.43 128.37 52679.99 88888.00 2016-11-16 02:09:13.412 321 11522.46 128.36 52679.99 88888.00 2016-11-16 02:09:13.912 321 11522.51 128.40 52679.99 88888.00 2016-11-16 02:09:14.412 321 11522.51 128.42 52679.99 88888.00 2016-11-16 02:09:14.912 321 11522.49 128.40 52679.99 88888.00 2016-11-16 02:09:15.412 321 11522.45 128.42 52680.02 88888.00 2016-11-16 02:09:15.912 321 11522.49 128.46 52679.92 88888.00 2016-11-16 02:09:16.412 321 11522.53 128.47 52679.87 88888.00 2016-11-16 02:09:16.912 321 11522.55 128.46 52679.84 88888.00 2016-11-16 02:09:17.412 321 11522.58 128.45 52679.84 88888.00 2016-11-16 02:09:17.912 321 11522.55 128.42 52679.89 88888.00 2016-11-16 02:09:18.412 321 11522.54 128.39 52679.88 88888.00 2016-11-16 02:09:18.912 321 11522.56 128.41 52679.88 88888.00 2016-11-16 02:09:19.412 321 11522.58 128.42 52679.89 88888.00 2016-11-16 02:09:19.912 321 11522.56 128.41 52679.92 88888.00 2016-11-16 02:09:20.412 321 11522.53 128.43 52679.93 88888.00 2016-11-16 02:09:20.912 321 11522.48 128.45 52679.96 88888.00 2016-11-16 02:09:21.412 321 11522.46 128.43 52679.97 88888.00 2016-11-16 02:09:21.912 321 11522.51 128.44 52679.96 88888.00 2016-11-16 02:09:22.412 321 11522.52 128.42 52679.96 88888.00 2016-11-16 02:09:22.912 321 11522.48 128.46 52679.94 88888.00 2016-11-16 02:09:23.412 321 11522.51 128.44 52679.91 88888.00 2016-11-16 02:09:23.912 321 11522.52 128.42 52679.92 88888.00 2016-11-16 02:09:24.412 321 11522.55 128.42 52679.93 88888.00 2016-11-16 02:09:24.912 321 11522.56 128.41 52679.91 88888.00 2016-11-16 02:09:25.412 321 11522.56 128.43 52679.94 88888.00 2016-11-16 02:09:25.912 321 11522.53 128.45 52679.93 88888.00 2016-11-16 02:09:26.412 321 11522.46 128.43 52679.93 88888.00 2016-11-16 02:09:26.912 321 11522.48 128.37 52679.94 88888.00 2016-11-16 02:09:27.412 321 11522.48 128.37 52679.87 88888.00 2016-11-16 02:09:27.912 321 11522.44 128.37 52679.88 88888.00 2016-11-16 02:09:28.412 321 11522.39 128.37 52679.91 88888.00 2016-11-16 02:09:28.912 321 11522.37 128.40 52679.93 88888.00 2016-11-16 02:09:29.412 321 11522.40 128.44 52679.98 88888.00 2016-11-16 02:09:29.912 321 11522.48 128.44 52680.00 88888.00 2016-11-16 02:09:30.412 321 11522.47 128.41 52679.99 88888.00 2016-11-16 02:09:30.912 321 11522.45 128.41 52679.99 88888.00 2016-11-16 02:09:31.412 321 11522.44 128.43 52679.99 88888.00 2016-11-16 02:09:31.912 321 11522.45 128.43 52679.98 88888.00 2016-11-16 02:09:32.412 321 11522.48 128.39 52679.98 88888.00 2016-11-16 02:09:32.912 321 11522.44 128.41 52680.03 88888.00 2016-11-16 02:09:33.412 321 11522.36 128.42 52680.08 88888.00 2016-11-16 02:09:33.912 321 11522.33 128.45 52680.07 88888.00 2016-11-16 02:09:34.412 321 11522.27 128.51 52680.07 88888.00 2016-11-16 02:09:34.912 321 11522.27 128.45 52680.08 88888.00 2016-11-16 02:09:35.413 321 11522.34 128.45 52680.07 88888.00 2016-11-16 02:09:35.913 321 11522.33 128.42 52680.05 88888.00 2016-11-16 02:09:36.413 321 11522.34 128.41 52680.07 88888.00 2016-11-16 02:09:36.913 321 11522.36 128.40 52680.07 88888.00 2016-11-16 02:09:37.413 321 11522.35 128.41 52680.07 88888.00 2016-11-16 02:09:37.913 321 11522.36 128.40 52680.05 88888.00 2016-11-16 02:09:38.413 321 11522.35 128.35 52680.05 88888.00 2016-11-16 02:09:38.913 321 11522.36 128.39 52680.05 88888.00 2016-11-16 02:09:39.413 321 11522.39 128.35 52680.02 88888.00 2016-11-16 02:09:39.913 321 11522.38 128.39 52680.06 88888.00 2016-11-16 02:09:40.413 321 11522.37 128.44 52680.07 88888.00 2016-11-16 02:09:40.913 321 11522.36 128.44 52680.08 88888.00 2016-11-16 02:09:41.413 321 11522.37 128.42 52680.09 88888.00 2016-11-16 02:09:41.913 321 11522.36 128.41 52680.11 88888.00 2016-11-16 02:09:42.413 321 11522.36 128.37 52680.10 88888.00 2016-11-16 02:09:42.913 321 11522.38 128.41 52680.09 88888.00 2016-11-16 02:09:43.413 321 11522.39 128.42 52680.08 88888.00 2016-11-16 02:09:43.913 321 11522.36 128.40 52680.10 88888.00 2016-11-16 02:09:44.413 321 11522.29 128.42 52680.14 88888.00 2016-11-16 02:09:44.913 321 11522.28 128.43 52680.15 88888.00 2016-11-16 02:09:45.413 321 11522.29 128.42 52680.10 88888.00 2016-11-16 02:09:45.913 321 11522.31 128.41 52680.08 88888.00 2016-11-16 02:09:46.413 321 11522.35 128.45 52680.15 88888.00 2016-11-16 02:09:46.913 321 11522.39 128.43 52680.11 88888.00 2016-11-16 02:09:47.413 321 11522.37 128.36 52680.08 88888.00 2016-11-16 02:09:47.913 321 11522.36 128.39 52680.06 88888.00 2016-11-16 02:09:48.413 321 11522.38 128.39 52680.02 88888.00 2016-11-16 02:09:48.913 321 11522.39 128.36 52680.00 88888.00 2016-11-16 02:09:49.413 321 11522.39 128.32 52680.00 88888.00 2016-11-16 02:09:49.913 321 11522.37 128.40 52680.03 88888.00 2016-11-16 02:09:50.413 321 11522.35 128.40 52680.07 88888.00 2016-11-16 02:09:50.913 321 11522.40 128.39 52680.06 88888.00 2016-11-16 02:09:51.413 321 11522.42 128.39 52680.03 88888.00 2016-11-16 02:09:51.913 321 11522.44 128.41 52680.05 88888.00 2016-11-16 02:09:52.413 321 11522.43 128.42 52680.03 88888.00 2016-11-16 02:09:52.913 321 11522.42 128.42 52679.99 88888.00 2016-11-16 02:09:53.413 321 11522.37 128.40 52679.98 88888.00 2016-11-16 02:09:53.913 321 11522.38 128.41 52679.99 88888.00 2016-11-16 02:09:54.413 321 11522.40 128.39 52680.00 88888.00 2016-11-16 02:09:54.913 321 11522.42 128.32 52679.99 88888.00 2016-11-16 02:09:55.413 321 11522.38 128.35 52680.03 88888.00 2016-11-16 02:09:55.913 321 11522.35 128.39 52680.08 88888.00 2016-11-16 02:09:56.413 321 11522.40 128.37 52680.05 88888.00 2016-11-16 02:09:56.913 321 11522.45 128.39 52680.01 88888.00 2016-11-16 02:09:57.413 321 11522.45 128.37 52679.97 88888.00 2016-11-16 02:09:57.913 321 11522.49 128.35 52679.99 88888.00 2016-11-16 02:09:58.413 321 11522.46 128.39 52680.01 88888.00 2016-11-16 02:09:58.913 321 11522.43 128.39 52680.01 88888.00 2016-11-16 02:09:59.413 321 11522.44 128.39 52679.99 88888.00 2016-11-16 02:09:59.913 321 11522.44 128.42 52679.98 88888.00 2016-11-16 02:10:00.413 321 11522.43 128.42 52679.99 88888.00 2016-11-16 02:10:00.913 321 11522.46 128.42 52679.96 88888.00 2016-11-16 02:10:01.413 321 11522.49 128.41 52679.94 88888.00 2016-11-16 02:10:01.913 321 11522.46 128.39 52679.96 88888.00 2016-11-16 02:10:02.413 321 11522.48 128.39 52679.94 88888.00 2016-11-16 02:10:02.913 321 11522.53 128.42 52679.92 88888.00 2016-11-16 02:10:03.413 321 11522.55 128.46 52679.91 88888.00 2016-11-16 02:10:03.913 321 11522.55 128.46 52679.96 88888.00 2016-11-16 02:10:04.413 321 11522.51 128.43 52680.03 88888.00 2016-11-16 02:10:04.913 321 11522.52 128.39 52680.01 88888.00 2016-11-16 02:10:05.413 321 11522.56 128.40 52680.02 88888.00 2016-11-16 02:10:05.913 321 11522.54 128.39 52680.02 88888.00 2016-11-16 02:10:06.413 321 11522.47 128.41 52680.00 88888.00 2016-11-16 02:10:06.913 321 11522.44 128.42 52680.00 88888.00 2016-11-16 02:10:07.413 321 11522.43 128.45 52680.02 88888.00 2016-11-16 02:10:07.913 321 11522.44 128.46 52680.03 88888.00 2016-11-16 02:10:08.413 321 11522.51 128.47 52680.01 88888.00 2016-11-16 02:10:08.913 321 11522.53 128.51 52680.03 88888.00 2016-11-16 02:10:09.413 321 11522.48 128.54 52680.03 88888.00 2016-11-16 02:10:09.913 321 11522.45 128.54 52680.03 88888.00 2016-11-16 02:10:10.413 321 11522.39 128.50 52680.05 88888.00 2016-11-16 02:10:10.913 321 11522.39 128.50 52680.03 88888.00 2016-11-16 02:10:11.413 321 11522.44 128.49 52680.02 88888.00 2016-11-16 02:10:11.913 321 11522.46 128.47 52680.02 88888.00 2016-11-16 02:10:12.413 321 11522.51 128.43 52679.99 88888.00 2016-11-16 02:10:12.913 321 11522.54 128.43 52679.96 88888.00 2016-11-16 02:10:13.413 321 11522.54 128.44 52679.98 88888.00 2016-11-16 02:10:13.913 321 11522.53 128.42 52679.94 88888.00 2016-11-16 02:10:14.413 321 11522.47 128.42 52679.93 88888.00 2016-11-16 02:10:14.913 321 11522.47 128.42 52679.97 88888.00 2016-11-16 02:10:15.413 321 11522.46 128.47 52680.01 88888.00 2016-11-16 02:10:15.913 321 11522.46 128.45 52680.03 88888.00 2016-11-16 02:10:16.413 321 11522.49 128.44 52680.00 88888.00 2016-11-16 02:10:16.913 321 11522.49 128.42 52680.03 88888.00 2016-11-16 02:10:17.413 321 11522.54 128.40 52680.02 88888.00 2016-11-16 02:10:17.913 321 11522.57 128.40 52679.98 88888.00 2016-11-16 02:10:18.413 321 11522.57 128.39 52679.98 88888.00 2016-11-16 02:10:18.913 321 11522.56 128.43 52679.98 88888.00 2016-11-16 02:10:19.413 321 11522.57 128.37 52679.98 88888.00 2016-11-16 02:10:19.913 321 11522.62 128.40 52679.96 88888.00 2016-11-16 02:10:20.413 321 11522.62 128.44 52679.96 88888.00 2016-11-16 02:10:20.913 321 11522.64 128.45 52679.96 88888.00 2016-11-16 02:10:21.413 321 11522.62 128.43 52680.00 88888.00 2016-11-16 02:10:21.913 321 11522.63 128.45 52679.96 88888.00 2016-11-16 02:10:22.413 321 11522.63 128.46 52679.98 88888.00 2016-11-16 02:10:22.913 321 11522.65 128.43 52679.93 88888.00 2016-11-16 02:10:23.413 321 11522.70 128.41 52679.90 88888.00 2016-11-16 02:10:23.913 321 11522.69 128.45 52679.89 88888.00 2016-11-16 02:10:24.413 321 11522.65 128.44 52679.89 88888.00 2016-11-16 02:10:24.913 321 11522.62 128.43 52679.96 88888.00 2016-11-16 02:10:25.413 321 11522.65 128.42 52679.97 88888.00 2016-11-16 02:10:25.913 321 11522.77 128.40 52679.93 88888.00 2016-11-16 02:10:26.413 321 11522.72 128.44 52679.96 88888.00 2016-11-16 02:10:26.913 321 11522.63 128.46 52680.00 88888.00 2016-11-16 02:10:27.413 321 11522.60 128.41 52680.02 88888.00 2016-11-16 02:10:27.913 321 11522.56 128.44 52680.00 88888.00 2016-11-16 02:10:28.413 321 11522.58 128.43 52679.97 88888.00 2016-11-16 02:10:28.913 321 11522.58 128.42 52679.99 88888.00 2016-11-16 02:10:29.413 321 11522.65 128.36 52679.98 88888.00 2016-11-16 02:10:29.913 321 11522.66 128.33 52679.98 88888.00 2016-11-16 02:10:30.413 321 11522.61 128.33 52679.99 88888.00 2016-11-16 02:10:30.913 321 11522.62 128.35 52680.00 88888.00 2016-11-16 02:10:31.413 321 11522.67 128.39 52679.98 88888.00 2016-11-16 02:10:31.913 321 11522.65 128.36 52679.97 88888.00 2016-11-16 02:10:32.413 321 11522.64 128.31 52679.98 88888.00 2016-11-16 02:10:32.913 321 11522.72 128.24 52679.92 88888.00 2016-11-16 02:10:33.413 321 11522.75 128.24 52679.90 88888.00 2016-11-16 02:10:33.913 321 11522.72 128.30 52679.90 88888.00 2016-11-16 02:10:34.413 321 11522.69 128.30 52679.92 88888.00 2016-11-16 02:10:34.913 321 11522.69 128.27 52679.92 88888.00 2016-11-16 02:10:35.413 321 11522.69 128.22 52679.91 88888.00 2016-11-16 02:10:35.913 321 11522.65 128.21 52679.92 88888.00 2016-11-16 02:10:36.413 321 11522.67 128.26 52679.90 88888.00 2016-11-16 02:10:36.913 321 11522.70 128.28 52679.87 88888.00 2016-11-16 02:10:37.413 321 11522.70 128.30 52679.88 88888.00 2016-11-16 02:10:37.913 321 11522.69 128.28 52679.90 88888.00 2016-11-16 02:10:38.413 321 11522.65 128.22 52679.93 88888.00 2016-11-16 02:10:38.913 321 11522.66 128.22 52679.93 88888.00 2016-11-16 02:10:39.413 321 11522.67 128.18 52679.91 88888.00 2016-11-16 02:10:39.913 321 11522.70 128.14 52679.88 88888.00 2016-11-16 02:10:40.413 321 11522.67 128.21 52679.92 88888.00 2016-11-16 02:10:40.913 321 11522.66 128.26 52679.97 88888.00 2016-11-16 02:10:41.413 321 11522.64 128.22 52679.99 88888.00 2016-11-16 02:10:41.913 321 11522.62 128.24 52679.97 88888.00 2016-11-16 02:10:42.413 321 11522.62 128.28 52679.97 88888.00 2016-11-16 02:10:42.913 321 11522.62 128.26 52680.00 88888.00 2016-11-16 02:10:43.413 321 11522.66 128.25 52679.99 88888.00 2016-11-16 02:10:43.913 321 11522.65 128.24 52680.00 88888.00 2016-11-16 02:10:44.413 321 11522.67 128.24 52679.97 88888.00 2016-11-16 02:10:44.913 321 11522.69 128.23 52679.93 88888.00 2016-11-16 02:10:45.413 321 11522.66 128.24 52679.92 88888.00 2016-11-16 02:10:45.913 321 11522.64 128.26 52679.90 88888.00 2016-11-16 02:10:46.413 321 11522.65 128.23 52679.89 88888.00 2016-11-16 02:10:46.913 321 11522.65 128.20 52679.92 88888.00 2016-11-16 02:10:47.413 321 11522.74 128.14 52679.91 88888.00 2016-11-16 02:10:47.913 321 11522.74 128.18 52679.89 88888.00 2016-11-16 02:10:48.413 321 11522.72 128.20 52679.90 88888.00 2016-11-16 02:10:48.913 321 11522.73 128.20 52679.90 88888.00 2016-11-16 02:10:49.413 321 11522.75 128.18 52679.87 88888.00 2016-11-16 02:10:49.913 321 11522.75 128.21 52679.89 88888.00 2016-11-16 02:10:50.413 321 11522.72 128.18 52679.89 88888.00 2016-11-16 02:10:50.913 321 11522.71 128.20 52679.88 88888.00 2016-11-16 02:10:51.413 321 11522.69 128.15 52679.87 88888.00 2016-11-16 02:10:51.913 321 11522.64 128.10 52679.88 88888.00 2016-11-16 02:10:52.413 321 11522.62 128.14 52679.90 88888.00 2016-11-16 02:10:52.913 321 11522.69 128.16 52679.83 88888.00 2016-11-16 02:10:53.413 321 11522.70 128.16 52679.83 88888.00 2016-11-16 02:10:53.913 321 11522.69 128.20 52679.85 88888.00 2016-11-16 02:10:54.413 321 11522.67 128.18 52679.85 88888.00 2016-11-16 02:10:54.913 321 11522.67 128.18 52679.88 88888.00 2016-11-16 02:10:55.413 321 11522.72 128.21 52679.85 88888.00 2016-11-16 02:10:55.913 321 11522.75 128.15 52679.81 88888.00 2016-11-16 02:10:56.413 321 11522.71 128.14 52679.85 88888.00 2016-11-16 02:10:56.913 321 11522.66 128.16 52679.87 88888.00 2016-11-16 02:10:57.413 321 11522.72 128.14 52679.85 88888.00 2016-11-16 02:10:57.913 321 11522.71 128.14 52679.85 88888.00 2016-11-16 02:10:58.413 321 11522.72 128.15 52679.84 88888.00 2016-11-16 02:10:58.913 321 11522.74 128.20 52679.85 88888.00 2016-11-16 02:10:59.413 321 11522.75 128.17 52679.85 88888.00 2016-11-16 02:10:59.913 321 11522.77 128.15 52679.81 88888.00 2016-11-16 02:11:00.413 321 11522.72 128.16 52679.82 88888.00 2016-11-16 02:11:00.913 321 11522.75 128.16 52679.85 88888.00 2016-11-16 02:11:01.413 321 11522.79 128.14 52679.87 88888.00 2016-11-16 02:11:01.913 321 11522.80 128.11 52679.83 88888.00 2016-11-16 02:11:02.413 321 11522.81 128.12 52679.84 88888.00 2016-11-16 02:11:02.913 321 11522.79 128.07 52679.88 88888.00 2016-11-16 02:11:03.413 321 11522.80 128.05 52679.89 88888.00 2016-11-16 02:11:03.913 321 11522.80 128.05 52679.91 88888.00 2016-11-16 02:11:04.413 321 11522.81 128.03 52679.91 88888.00 2016-11-16 02:11:04.913 321 11522.79 128.04 52679.90 88888.00 2016-11-16 02:11:05.413 321 11522.83 128.04 52679.92 88888.00 2016-11-16 02:11:05.913 321 11522.78 128.05 52679.89 88888.00 2016-11-16 02:11:06.413 321 11522.80 128.01 52679.87 88888.00 2016-11-16 02:11:06.913 321 11522.84 128.01 52679.87 88888.00 2016-11-16 02:11:07.413 321 11522.83 128.06 52679.87 88888.00 2016-11-16 02:11:07.913 321 11522.79 128.07 52679.92 88888.00 2016-11-16 02:11:08.413 321 11522.78 128.07 52679.91 88888.00 2016-11-16 02:11:08.913 321 11522.73 128.07 52679.90 88888.00 2016-11-16 02:11:09.413 321 11522.71 128.10 52679.93 88888.00 2016-11-16 02:11:09.913 321 11522.73 128.07 52679.94 88888.00 2016-11-16 02:11:10.413 321 11522.74 128.07 52679.93 88888.00 2016-11-16 02:11:10.913 321 11522.74 128.10 52679.91 88888.00 2016-11-16 02:11:11.413 321 11522.72 128.06 52679.94 88888.00 2016-11-16 02:11:11.913 321 11522.77 128.05 52679.96 88888.00 2016-11-16 02:11:12.413 321 11522.73 128.04 52679.98 88888.00 2016-11-16 02:11:12.913 321 11522.71 128.10 52679.98 88888.00 2016-11-16 02:11:13.413 321 11522.70 128.08 52679.92 88888.00 2016-11-16 02:11:13.913 321 11522.72 128.04 52679.92 88888.00 2016-11-16 02:11:14.413 321 11522.72 128.04 52679.93 88888.00 2016-11-16 02:11:14.913 321 11522.73 128.06 52679.91 88888.00 2016-11-16 02:11:15.413 321 11522.71 128.05 52679.87 88888.00 2016-11-16 02:11:15.913 321 11522.72 128.04 52679.88 88888.00 2016-11-16 02:11:16.413 321 11522.74 128.02 52679.88 88888.00 2016-11-16 02:11:16.913 321 11522.77 128.05 52679.85 88888.00 2016-11-16 02:11:17.413 321 11522.80 128.06 52679.83 88888.00 2016-11-16 02:11:17.913 321 11522.80 128.07 52679.85 88888.00 2016-11-16 02:11:18.413 321 11522.80 128.07 52679.87 88888.00 2016-11-16 02:11:18.913 321 11522.84 128.03 52679.83 88888.00 2016-11-16 02:11:19.413 321 11522.83 127.98 52679.89 88888.00 2016-11-16 02:11:19.913 321 11522.82 127.99 52679.90 88888.00 2016-11-16 02:11:20.413 321 11522.83 128.01 52679.85 88888.00 2016-11-16 02:11:20.913 321 11522.80 128.04 52679.88 88888.00 2016-11-16 02:11:21.413 321 11522.73 128.06 52679.90 88888.00 2016-11-16 02:11:21.913 321 11522.71 128.04 52679.89 88888.00 2016-11-16 02:11:22.413 321 11522.69 127.99 52679.88 88888.00 2016-11-16 02:11:22.913 321 11522.70 128.01 52679.87 88888.00 2016-11-16 02:11:23.413 321 11522.74 128.03 52679.87 88888.00 2016-11-16 02:11:23.913 321 11522.77 127.98 52679.87 88888.00 2016-11-16 02:11:24.413 321 11522.89 127.97 52679.81 88888.00 2016-11-16 02:11:24.913 321 11522.99 127.94 52679.73 88888.00 2016-11-16 02:11:25.413 321 11523.02 127.94 52679.68 88888.00 2016-11-16 02:11:25.913 321 11522.99 127.98 52679.70 88888.00 2016-11-16 02:11:26.413 321 11522.96 127.99 52679.76 88888.00 2016-11-16 02:11:26.913 321 11522.90 127.98 52679.83 88888.00 2016-11-16 02:11:27.413 321 11522.87 127.99 52679.85 88888.00 2016-11-16 02:11:27.913 321 11522.82 128.02 52679.85 88888.00 2016-11-16 02:11:28.413 321 11522.83 127.99 52679.82 88888.00 2016-11-16 02:11:28.913 321 11522.79 128.02 52679.84 88888.00 2016-11-16 02:11:29.413 321 11522.81 127.96 52679.83 88888.00 2016-11-16 02:11:29.913 321 11522.80 127.97 52679.84 88888.00 2016-11-16 02:11:30.413 321 11522.82 128.03 52679.77 88888.00 2016-11-16 02:11:30.913 321 11522.83 128.01 52679.75 88888.00 2016-11-16 02:11:31.413 321 11522.86 127.94 52679.73 88888.00 2016-11-16 02:11:31.913 321 11522.87 127.94 52679.74 88888.00 2016-11-16 02:11:32.413 321 11522.87 127.94 52679.73 88888.00 2016-11-16 02:11:32.913 321 11522.87 127.95 52679.76 88888.00 2016-11-16 02:11:33.413 321 11522.88 127.96 52679.80 88888.00 2016-11-16 02:11:33.913 321 11522.86 128.03 52679.84 88888.00 2016-11-16 02:11:34.413 321 11522.83 127.98 52679.83 88888.00 2016-11-16 02:11:34.913 321 11522.80 127.99 52679.87 88888.00 2016-11-16 02:11:35.413 321 11522.83 128.02 52679.84 88888.00 2016-11-16 02:11:35.913 321 11522.83 128.01 52679.83 88888.00 2016-11-16 02:11:36.413 321 11522.83 128.01 52679.82 88888.00 2016-11-16 02:11:36.913 321 11522.81 128.04 52679.84 88888.00 2016-11-16 02:11:37.413 321 11522.83 128.03 52679.83 88888.00 2016-11-16 02:11:37.913 321 11522.84 128.01 52679.80 88888.00 2016-11-16 02:11:38.413 321 11522.79 127.99 52679.81 88888.00 2016-11-16 02:11:38.913 321 11522.78 128.01 52679.82 88888.00 2016-11-16 02:11:39.413 321 11522.79 127.99 52679.85 88888.00 2016-11-16 02:11:39.913 321 11522.82 128.04 52679.84 88888.00 2016-11-16 02:11:40.413 321 11522.91 127.97 52679.80 88888.00 2016-11-16 02:11:40.913 321 11522.98 127.95 52679.76 88888.00 2016-11-16 02:11:41.413 321 11523.04 127.97 52679.67 88888.00 2016-11-16 02:11:41.913 321 11523.02 128.03 52679.63 88888.00 2016-11-16 02:11:42.413 321 11522.98 127.97 52679.68 88888.00 2016-11-16 02:11:42.913 321 11523.04 127.95 52679.72 88888.00 2016-11-16 02:11:43.413 321 11523.02 127.98 52679.73 88888.00 2016-11-16 02:11:43.913 321 11522.99 127.97 52679.70 88888.00 2016-11-16 02:11:44.413 321 11522.98 128.01 52679.65 88888.00 2016-11-16 02:11:44.913 321 11522.98 128.01 52679.70 88888.00 2016-11-16 02:11:45.413 321 11522.99 127.97 52679.70 88888.00 2016-11-16 02:11:45.913 321 11522.97 127.99 52679.72 88888.00 2016-11-16 02:11:46.413 321 11523.01 127.96 52679.72 88888.00 2016-11-16 02:11:46.913 321 11522.99 127.98 52679.73 88888.00 2016-11-16 02:11:47.413 321 11522.98 127.99 52679.74 88888.00 2016-11-16 02:11:47.913 321 11522.98 127.99 52679.73 88888.00 2016-11-16 02:11:48.413 321 11522.99 128.01 52679.77 88888.00 2016-11-16 02:11:48.913 321 11522.95 128.01 52679.81 88888.00 2016-11-16 02:11:49.413 321 11522.93 127.96 52679.82 88888.00 2016-11-16 02:11:49.913 321 11522.89 127.94 52679.85 88888.00 2016-11-16 02:11:50.413 321 11522.83 127.93 52679.83 88888.00 2016-11-16 02:11:50.913 321 11522.79 127.94 52679.85 88888.00 2016-11-16 02:11:51.413 321 11522.79 127.94 52679.83 88888.00 2016-11-16 02:11:51.913 321 11522.77 127.91 52679.82 88888.00 2016-11-16 02:11:52.413 321 11522.77 127.95 52679.83 88888.00 2016-11-16 02:11:52.913 321 11522.89 127.95 52679.80 88888.00 2016-11-16 02:11:53.413 321 11522.97 127.95 52679.73 88888.00 2016-11-16 02:11:53.913 321 11522.92 127.99 52679.74 88888.00 2016-11-16 02:11:54.413 321 11522.84 127.99 52679.77 88888.00 2016-11-16 02:11:54.913 321 11522.79 127.96 52679.77 88888.00 2016-11-16 02:11:55.413 321 11522.83 127.94 52679.77 88888.00 2016-11-16 02:11:55.913 321 11522.92 127.95 52679.76 88888.00 2016-11-16 02:11:56.413 321 11522.88 127.96 52679.76 88888.00 2016-11-16 02:11:56.913 321 11522.79 127.93 52679.76 88888.00 2016-11-16 02:11:57.413 321 11522.79 127.94 52679.79 88888.00 2016-11-16 02:11:57.913 321 11522.78 127.96 52679.81 88888.00 2016-11-16 02:11:58.413 321 11522.78 127.99 52679.80 88888.00 2016-11-16 02:11:58.913 321 11522.79 127.96 52679.77 88888.00 2016-11-16 02:11:59.413 321 11522.80 127.97 52679.73 88888.00 2016-11-16 02:11:59.913 321 11522.80 127.98 52679.74 88888.00 2016-11-16 02:12:00.413 321 11522.79 127.92 52679.74 88888.00 2016-11-16 02:12:00.913 321 11522.82 127.96 52679.70 88888.00 2016-11-16 02:12:01.413 321 11522.84 127.97 52679.72 88888.00 2016-11-16 02:12:01.913 321 11522.89 127.98 52679.74 88888.00 2016-11-16 02:12:02.413 321 11522.97 127.97 52679.67 88888.00 2016-11-16 02:12:02.913 321 11522.93 127.93 52679.64 88888.00 2016-11-16 02:12:03.413 321 11522.91 127.99 52679.64 88888.00 2016-11-16 02:12:03.913 321 11522.91 128.02 52679.64 88888.00 2016-11-16 02:12:04.413 321 11522.90 128.03 52679.64 88888.00 2016-11-16 02:12:04.913 321 11522.80 128.03 52679.66 88888.00 2016-11-16 02:12:05.413 321 11522.81 128.01 52679.70 88888.00 2016-11-16 02:12:05.913 321 11522.89 128.03 52679.67 88888.00 2016-11-16 02:12:06.413 321 11522.91 128.01 52679.66 88888.00 2016-11-16 02:12:06.913 321 11522.90 127.99 52679.63 88888.00 2016-11-16 02:12:07.413 321 11522.87 127.98 52679.63 88888.00 2016-11-16 02:12:07.913 321 11522.91 127.95 52679.63 88888.00 2016-11-16 02:12:08.413 321 11522.97 127.96 52679.59 88888.00 2016-11-16 02:12:08.913 321 11522.99 127.95 52679.61 88888.00 2016-11-16 02:12:09.413 321 11522.93 127.96 52679.65 88888.00 2016-11-16 02:12:09.913 321 11522.89 127.96 52679.68 88888.00 2016-11-16 02:12:10.413 321 11522.88 127.98 52679.68 88888.00 2016-11-16 02:12:10.913 321 11522.90 127.99 52679.68 88888.00 2016-11-16 02:12:11.413 321 11522.90 127.95 52679.68 88888.00 2016-11-16 02:12:11.913 321 11522.84 127.97 52679.72 88888.00 2016-11-16 02:12:12.404 321 11522.86 128.01 52679.74 88888.00 2016-11-16 02:12:12.904 321 11522.84 127.99 52679.76 88888.00 2016-11-16 02:12:13.404 321 11522.88 128.02 52679.74 88888.00 2016-11-16 02:12:13.904 321 11522.89 127.99 52679.68 88888.00 2016-11-16 02:12:14.404 321 11522.89 127.99 52679.64 88888.00 2016-11-16 02:12:14.904 321 11522.86 127.98 52679.66 88888.00 2016-11-16 02:12:15.404 321 11522.82 127.98 52679.68 88888.00 2016-11-16 02:12:15.904 321 11522.83 127.96 52679.67 88888.00 2016-11-16 02:12:16.404 321 11522.82 127.98 52679.64 88888.00 2016-11-16 02:12:16.904 321 11522.80 128.03 52679.64 88888.00 2016-11-16 02:12:17.404 321 11522.83 128.02 52679.65 88888.00 2016-11-16 02:12:17.904 321 11522.84 128.01 52679.65 88888.00 2016-11-16 02:12:18.404 321 11522.81 128.03 52679.63 88888.00 2016-11-16 02:12:18.904 321 11522.77 128.03 52679.64 88888.00 2016-11-16 02:12:19.404 321 11522.79 128.01 52679.65 88888.00 2016-11-16 02:12:19.904 321 11522.81 127.98 52679.67 88888.00 2016-11-16 02:12:20.404 321 11522.80 127.99 52679.68 88888.00 2016-11-16 02:12:20.904 321 11522.82 127.98 52679.68 88888.00 2016-11-16 02:12:21.404 321 11522.84 127.94 52679.64 88888.00 2016-11-16 02:12:21.904 321 11522.90 127.91 52679.61 88888.00 2016-11-16 02:12:22.404 321 11522.87 127.88 52679.59 88888.00 2016-11-16 02:12:22.904 321 11522.83 127.85 52679.61 88888.00 2016-11-16 02:12:23.404 321 11522.80 127.89 52679.63 88888.00 2016-11-16 02:12:23.904 321 11522.80 127.95 52679.65 88888.00 2016-11-16 02:12:24.404 321 11522.78 127.94 52679.63 88888.00 2016-11-16 02:12:24.904 321 11522.79 127.88 52679.59 88888.00 2016-11-16 02:12:25.404 321 11522.78 127.94 52679.61 88888.00 2016-11-16 02:12:25.904 321 11522.78 127.95 52679.61 88888.00 2016-11-16 02:12:26.404 321 11522.79 127.91 52679.57 88888.00 2016-11-16 02:12:26.904 321 11522.80 127.88 52679.58 88888.00 2016-11-16 02:12:27.404 321 11522.80 127.87 52679.57 88888.00 2016-11-16 02:12:27.904 321 11522.80 127.89 52679.55 88888.00 2016-11-16 02:12:28.404 321 11522.81 127.89 52679.58 88888.00 2016-11-16 02:12:28.904 321 11522.79 127.85 52679.58 88888.00 2016-11-16 02:12:29.404 321 11522.81 127.88 52679.57 88888.00 2016-11-16 02:12:29.904 321 11522.81 127.91 52679.62 88888.00 2016-11-16 02:12:30.404 321 11522.88 127.91 52679.58 88888.00 2016-11-16 02:12:30.904 321 11522.82 127.92 52679.61 88888.00 2016-11-16 02:12:31.404 321 11522.78 127.87 52679.63 88888.00 2016-11-16 02:12:31.904 321 11522.79 127.84 52679.59 88888.00 2016-11-16 02:12:32.404 321 11522.79 127.86 52679.62 88888.00 2016-11-16 02:12:32.904 321 11522.78 127.85 52679.63 88888.00 2016-11-16 02:12:33.404 321 11522.77 127.86 52679.62 88888.00 2016-11-16 02:12:33.904 321 11522.78 127.81 52679.58 88888.00 2016-11-16 02:12:34.404 321 11522.80 127.79 52679.50 88888.00 2016-11-16 02:12:34.904 321 11522.81 127.79 52679.50 88888.00 2016-11-16 02:12:35.404 321 11522.80 127.84 52679.50 88888.00 2016-11-16 02:12:35.904 321 11522.78 127.84 52679.54 88888.00 2016-11-16 02:12:36.404 321 11522.77 127.81 52679.55 88888.00 2016-11-16 02:12:36.904 321 11522.74 127.82 52679.56 88888.00 2016-11-16 02:12:37.404 321 11522.74 127.85 52679.55 88888.00 2016-11-16 02:12:37.904 321 11522.75 127.84 52679.53 88888.00 2016-11-16 02:12:38.404 321 11522.80 127.83 52679.50 88888.00 2016-11-16 02:12:38.904 321 11522.75 127.85 52679.55 88888.00 2016-11-16 02:12:39.404 321 11522.74 127.83 52679.54 88888.00 2016-11-16 02:12:39.904 321 11522.77 127.81 52679.54 88888.00 2016-11-16 02:12:40.404 321 11522.73 127.83 52679.54 88888.00 2016-11-16 02:12:40.904 321 11522.73 127.84 52679.53 88888.00 2016-11-16 02:12:41.404 321 11522.71 127.82 52679.54 88888.00 2016-11-16 02:12:41.904 321 11522.72 127.82 52679.55 88888.00 2016-11-16 02:12:42.404 321 11522.74 127.82 52679.56 88888.00 2016-11-16 02:12:42.904 321 11522.75 127.84 52679.53 88888.00 2016-11-16 02:12:43.404 321 11522.73 127.84 52679.50 88888.00 2016-11-16 02:12:43.904 321 11522.71 127.82 52679.52 88888.00 2016-11-16 02:12:44.404 321 11522.71 127.79 52679.55 88888.00 2016-11-16 02:12:44.904 321 11522.73 127.84 52679.55 88888.00 2016-11-16 02:12:45.404 321 11522.72 127.83 52679.53 88888.00 2016-11-16 02:12:45.904 321 11522.69 127.78 52679.50 88888.00 2016-11-16 02:12:46.404 321 11522.65 127.76 52679.54 88888.00 2016-11-16 02:12:46.904 321 11522.69 127.73 52679.53 88888.00 2016-11-16 02:12:47.404 321 11522.74 127.76 52679.54 88888.00 2016-11-16 02:12:47.904 321 11522.81 127.76 52679.54 88888.00 2016-11-16 02:12:48.404 321 11522.81 127.77 52679.57 88888.00 2016-11-16 02:12:48.904 321 11522.80 127.77 52679.55 88888.00 2016-11-16 02:12:49.404 321 11522.79 127.78 52679.55 88888.00 2016-11-16 02:12:49.904 321 11522.75 127.82 52679.53 88888.00 2016-11-16 02:12:50.404 321 11522.81 127.77 52679.50 88888.00 2016-11-16 02:12:50.904 321 11522.80 127.78 52679.53 88888.00 2016-11-16 02:12:51.404 321 11522.81 127.79 52679.50 88888.00 2016-11-16 02:12:51.904 321 11522.84 127.72 52679.50 88888.00 2016-11-16 02:12:52.404 321 11522.81 127.70 52679.47 88888.00 2016-11-16 02:12:52.904 321 11522.80 127.78 52679.46 88888.00 2016-11-16 02:12:53.404 321 11522.75 127.77 52679.52 88888.00 2016-11-16 02:12:53.904 321 11522.72 127.77 52679.57 88888.00 2016-11-16 02:12:54.404 321 11522.73 127.75 52679.55 88888.00 2016-11-16 02:12:54.904 321 11522.75 127.69 52679.49 88888.00 2016-11-16 02:12:55.404 321 11522.73 127.70 52679.49 88888.00 2016-11-16 02:12:55.904 321 11522.71 127.74 52679.52 88888.00 2016-11-16 02:12:56.404 321 11522.70 127.75 52679.47 88888.00 2016-11-16 02:12:56.904 321 11522.73 127.75 52679.45 88888.00 2016-11-16 02:12:57.404 321 11522.73 127.74 52679.46 88888.00 2016-11-16 02:12:57.904 321 11522.71 127.70 52679.48 88888.00 2016-11-16 02:12:58.404 321 11522.69 127.67 52679.50 88888.00 2016-11-16 02:12:58.904 321 11522.69 127.73 52679.55 88888.00 2016-11-16 02:12:59.404 321 11522.69 127.77 52679.55 88888.00 2016-11-16 02:12:59.904 321 11522.65 127.73 52679.56 88888.00 2016-11-16 02:13:00.404 321 11522.66 127.69 52679.56 88888.00 2016-11-16 02:13:00.904 321 11522.70 127.69 52679.53 88888.00 2016-11-16 02:13:01.404 321 11522.75 127.67 52679.48 88888.00 2016-11-16 02:13:01.904 321 11522.78 127.66 52679.49 88888.00 2016-11-16 02:13:02.404 321 11522.77 127.68 52679.52 88888.00 2016-11-16 02:13:02.904 321 11522.70 127.68 52679.52 88888.00 2016-11-16 02:13:03.404 321 11522.71 127.67 52679.50 88888.00 2016-11-16 02:13:03.904 321 11522.70 127.68 52679.50 88888.00 2016-11-16 02:13:04.404 321 11522.69 127.70 52679.50 88888.00 2016-11-16 02:13:04.904 321 11522.67 127.68 52679.52 88888.00 2016-11-16 02:13:05.404 321 11522.70 127.63 52679.54 88888.00 2016-11-16 02:13:05.904 321 11522.70 127.60 52679.52 88888.00 2016-11-16 02:13:06.404 321 11522.69 127.59 52679.53 88888.00 2016-11-16 02:13:06.904 321 11522.67 127.64 52679.57 88888.00 2016-11-16 02:13:07.404 321 11522.67 127.59 52679.57 88888.00 2016-11-16 02:13:07.904 321 11522.67 127.65 52679.58 88888.00 2016-11-16 02:13:08.404 321 11522.70 127.63 52679.58 88888.00 2016-11-16 02:13:08.904 321 11522.70 127.60 52679.54 88888.00 2016-11-16 02:13:09.404 321 11522.63 127.60 52679.54 88888.00 2016-11-16 02:13:09.904 321 11522.62 127.62 52679.54 88888.00 2016-11-16 02:13:10.404 321 11522.63 127.58 52679.56 88888.00 2016-11-16 02:13:10.904 321 11522.64 127.63 52679.61 88888.00 2016-11-16 02:13:11.404 321 11522.63 127.60 52679.63 88888.00 2016-11-16 02:13:11.904 321 11522.65 127.60 52679.63 88888.00 2016-11-16 02:13:12.404 321 11522.66 127.60 52679.61 88888.00 2016-11-16 02:13:12.904 321 11522.61 127.60 52679.61 88888.00 2016-11-16 02:13:13.404 321 11522.64 127.63 52679.55 88888.00 2016-11-16 02:13:13.904 321 11522.65 127.63 52679.53 88888.00 2016-11-16 02:13:14.404 321 11522.63 127.60 52679.56 88888.00 2016-11-16 02:13:14.904 321 11522.66 127.63 52679.56 88888.00 2016-11-16 02:13:15.404 321 11522.67 127.65 52679.55 88888.00 2016-11-16 02:13:15.904 321 11522.65 127.58 52679.54 88888.00 2016-11-16 02:13:16.404 321 11522.61 127.57 52679.56 88888.00 2016-11-16 02:13:16.904 321 11522.61 127.59 52679.53 88888.00 2016-11-16 02:13:17.404 321 11522.57 127.63 52679.52 88888.00 2016-11-16 02:13:17.904 321 11522.62 127.60 52679.52 88888.00 2016-11-16 02:13:18.404 321 11522.64 127.63 52679.49 88888.00 2016-11-16 02:13:18.904 321 11522.64 127.59 52679.48 88888.00 2016-11-16 02:13:19.404 321 11522.65 127.58 52679.48 88888.00 2016-11-16 02:13:19.904 321 11522.69 127.58 52679.46 88888.00 2016-11-16 02:13:20.404 321 11522.72 127.59 52679.46 88888.00 2016-11-16 02:13:20.904 321 11522.69 127.59 52679.49 88888.00 2016-11-16 02:13:21.404 321 11522.63 127.59 52679.54 88888.00 2016-11-16 02:13:21.904 321 11522.66 127.60 52679.54 88888.00 2016-11-16 02:13:22.404 321 11522.72 127.56 52679.48 88888.00 2016-11-16 02:13:22.904 321 11522.72 127.54 52679.46 88888.00 2016-11-16 02:13:23.404 321 11522.69 127.52 52679.48 88888.00 2016-11-16 02:13:23.904 321 11522.70 127.52 52679.50 88888.00 2016-11-16 02:13:24.404 321 11522.69 127.54 52679.54 88888.00 2016-11-16 02:13:24.904 321 11522.69 127.53 52679.53 88888.00 2016-11-16 02:13:25.404 321 11522.62 127.55 52679.58 88888.00 2016-11-16 02:13:25.904 321 11522.53 127.52 52679.62 88888.00 2016-11-16 02:13:26.404 321 11522.48 127.54 52679.61 88888.00 2016-11-16 02:13:26.904 321 11522.62 127.54 52679.55 88888.00 2016-11-16 02:13:27.404 321 11522.67 127.58 52679.53 88888.00 2016-11-16 02:13:27.904 321 11522.66 127.57 52679.53 88888.00 2016-11-16 02:13:28.404 321 11522.69 127.49 52679.50 88888.00 2016-11-16 02:13:28.904 321 11522.63 127.50 52679.53 88888.00 2016-11-16 02:13:29.404 321 11522.58 127.55 52679.55 88888.00 2016-11-16 02:13:29.904 321 11522.67 127.55 52679.52 88888.00 2016-11-16 02:13:30.404 321 11522.69 127.47 52679.49 88888.00 2016-11-16 02:13:30.904 321 11522.69 127.45 52679.48 88888.00 2016-11-16 02:13:31.404 321 11522.70 127.49 52679.49 88888.00 2016-11-16 02:13:31.904 321 11522.74 127.55 52679.49 88888.00 2016-11-16 02:13:32.404 321 11522.75 127.54 52679.50 88888.00 2016-11-16 02:13:32.904 321 11522.70 127.55 52679.54 88888.00 2016-11-16 02:13:33.404 321 11522.69 127.56 52679.52 88888.00 2016-11-16 02:13:33.904 321 11522.66 127.56 52679.49 88888.00 2016-11-16 02:13:34.404 321 11522.65 127.59 52679.46 88888.00 2016-11-16 02:13:34.904 321 11522.65 127.53 52679.48 88888.00 2016-11-16 02:13:35.404 321 11522.62 127.53 52679.52 88888.00 2016-11-16 02:13:35.904 321 11522.61 127.56 52679.54 88888.00 2016-11-16 02:13:36.404 321 11522.61 127.55 52679.55 88888.00 2016-11-16 02:13:36.904 321 11522.62 127.54 52679.61 88888.00 2016-11-16 02:13:37.404 321 11522.61 127.54 52679.57 88888.00 2016-11-16 02:13:37.904 321 11522.60 127.48 52679.53 88888.00 2016-11-16 02:13:38.404 321 11522.60 127.49 52679.53 88888.00 2016-11-16 02:13:38.904 321 11522.63 127.53 52679.53 88888.00 2016-11-16 02:13:39.404 321 11522.62 127.58 52679.54 88888.00 2016-11-16 02:13:39.904 321 11522.61 127.55 52679.58 88888.00 2016-11-16 02:13:40.404 321 11522.60 127.56 52679.56 88888.00 2016-11-16 02:13:40.904 321 11522.62 127.59 52679.57 88888.00 2016-11-16 02:13:41.404 321 11522.63 127.56 52679.54 88888.00 2016-11-16 02:13:41.904 321 11522.62 127.54 52679.58 88888.00 2016-11-16 02:13:42.404 321 11522.63 127.56 52679.56 88888.00 2016-11-16 02:13:42.904 321 11522.62 127.56 52679.56 88888.00 2016-11-16 02:13:43.404 321 11522.62 127.57 52679.57 88888.00 2016-11-16 02:13:43.904 321 11522.61 127.58 52679.58 88888.00 2016-11-16 02:13:44.404 321 11522.62 127.58 52679.59 88888.00 2016-11-16 02:13:44.904 321 11522.64 127.63 52679.58 88888.00 2016-11-16 02:13:45.404 321 11522.63 127.63 52679.56 88888.00 2016-11-16 02:13:45.904 321 11522.60 127.63 52679.59 88888.00 2016-11-16 02:13:46.404 321 11522.56 127.65 52679.58 88888.00 2016-11-16 02:13:46.904 321 11522.60 127.62 52679.55 88888.00 2016-11-16 02:13:47.404 321 11522.63 127.60 52679.55 88888.00 2016-11-16 02:13:47.904 321 11522.60 127.65 52679.57 88888.00 2016-11-16 02:13:48.404 321 11522.58 127.63 52679.56 88888.00 2016-11-16 02:13:48.904 321 11522.57 127.62 52679.54 88888.00 2016-11-16 02:13:49.404 321 11522.62 127.62 52679.55 88888.00 2016-11-16 02:13:49.904 321 11522.64 127.66 52679.56 88888.00 2016-11-16 02:13:50.404 321 11522.62 127.69 52679.59 88888.00 2016-11-16 02:13:50.904 321 11522.61 127.64 52679.61 88888.00 2016-11-16 02:13:51.404 321 11522.58 127.66 52679.63 88888.00 2016-11-16 02:13:51.904 321 11522.55 127.66 52679.64 88888.00 2016-11-16 02:13:52.404 321 11522.57 127.63 52679.67 88888.00 2016-11-16 02:13:52.904 321 11522.57 127.67 52679.67 88888.00 2016-11-16 02:13:53.404 321 11522.53 127.68 52679.70 88888.00 2016-11-16 02:13:53.904 321 11522.47 127.64 52679.70 88888.00 2016-11-16 02:13:54.404 321 11522.42 127.67 52679.71 88888.00 2016-11-16 02:13:54.904 321 11522.44 127.70 52679.72 88888.00 2016-11-16 02:13:55.404 321 11522.44 127.76 52679.73 88888.00 2016-11-16 02:13:55.904 321 11522.48 127.73 52679.71 88888.00 2016-11-16 02:13:56.404 321 11522.49 127.70 52679.70 88888.00 2016-11-16 02:13:56.904 321 11522.49 127.67 52679.67 88888.00 2016-11-16 02:13:57.404 321 11522.47 127.73 52679.65 88888.00 2016-11-16 02:13:57.904 321 11522.48 127.73 52679.66 88888.00 2016-11-16 02:13:58.404 321 11522.46 127.74 52679.65 88888.00 2016-11-16 02:13:58.904 321 11522.53 127.75 52679.63 88888.00 2016-11-16 02:13:59.404 321 11522.53 127.74 52679.64 88888.00 2016-11-16 02:13:59.904 321 11522.61 127.73 52679.57 88888.00 2016-11-16 02:14:00.404 321 11522.60 127.74 52679.53 88888.00 2016-11-16 02:14:00.904 321 11522.56 127.73 52679.55 88888.00 2016-11-16 02:14:01.404 321 11522.53 127.78 52679.54 88888.00 2016-11-16 02:14:01.904 321 11522.45 127.82 52679.59 88888.00 2016-11-16 02:14:02.404 321 11522.44 127.79 52679.58 88888.00 2016-11-16 02:14:02.904 321 11522.44 127.75 52679.59 88888.00 2016-11-16 02:14:03.404 321 11522.39 127.74 52679.64 88888.00 2016-11-16 02:14:03.904 321 11522.43 127.73 52679.63 88888.00 2016-11-16 02:14:04.404 321 11522.42 127.73 52679.61 88888.00 2016-11-16 02:14:04.904 321 11522.36 127.73 52679.62 88888.00 2016-11-16 02:14:05.404 321 11522.39 127.77 52679.59 88888.00 2016-11-16 02:14:05.904 321 11522.43 127.76 52679.58 88888.00 2016-11-16 02:14:06.404 321 11522.43 127.75 52679.58 88888.00 2016-11-16 02:14:06.904 321 11522.39 127.74 52679.59 88888.00 2016-11-16 02:14:07.404 321 11522.37 127.72 52679.63 88888.00 2016-11-16 02:14:07.904 321 11522.38 127.70 52679.62 88888.00 2016-11-16 02:14:08.404 321 11522.42 127.69 52679.59 88888.00 2016-11-16 02:14:08.904 321 11522.38 127.72 52679.59 88888.00 2016-11-16 02:14:09.404 321 11522.36 127.77 52679.61 88888.00 2016-11-16 02:14:09.904 321 11522.29 127.78 52679.61 88888.00 2016-11-16 02:14:10.404 321 11522.22 127.76 52679.62 88888.00 2016-11-16 02:14:10.904 321 11522.21 127.74 52679.58 88888.00 2016-11-16 02:14:11.404 321 11522.23 127.74 52679.59 88888.00 2016-11-16 02:14:11.904 321 11522.28 127.75 52679.58 88888.00 2016-11-16 02:14:12.404 321 11522.31 127.78 52679.57 88888.00 2016-11-16 02:14:12.904 321 11522.31 127.76 52679.59 88888.00 2016-11-16 02:14:13.404 321 11522.31 127.75 52679.59 88888.00 2016-11-16 02:14:13.904 321 11522.33 127.74 52679.55 88888.00 2016-11-16 02:14:14.404 321 11522.35 127.75 52679.57 88888.00 2016-11-16 02:14:14.904 321 11522.31 127.73 52679.57 88888.00 2016-11-16 02:14:15.404 321 11522.27 127.77 52679.59 88888.00 2016-11-16 02:14:15.904 321 11522.33 127.76 52679.55 88888.00 2016-11-16 02:14:16.404 321 11522.34 127.76 52679.55 88888.00 2016-11-16 02:14:16.904 321 11522.26 127.79 52679.59 88888.00 2016-11-16 02:14:17.404 321 11522.19 127.78 52679.62 88888.00 2016-11-16 02:14:17.904 321 11522.21 127.81 52679.59 88888.00 2016-11-16 02:14:18.404 321 11522.26 127.76 52679.61 88888.00 2016-11-16 02:14:18.904 321 11522.28 127.75 52679.59 88888.00 2016-11-16 02:14:19.404 321 11522.27 127.78 52679.59 88888.00 2016-11-16 02:14:19.904 321 11522.22 127.79 52679.63 88888.00 2016-11-16 02:14:20.404 321 11522.23 127.78 52679.62 88888.00 2016-11-16 02:14:20.904 321 11522.26 127.85 52679.63 88888.00 2016-11-16 02:14:21.404 321 11522.25 127.87 52679.65 88888.00 2016-11-16 02:14:21.904 321 11522.21 127.89 52679.63 88888.00 2016-11-16 02:14:22.404 321 11522.18 127.89 52679.59 88888.00 2016-11-16 02:14:22.904 321 11522.18 127.86 52679.56 88888.00 2016-11-16 02:14:23.404 321 11522.21 127.83 52679.52 88888.00 2016-11-16 02:14:23.904 321 11522.25 127.83 52679.50 88888.00 2016-11-16 02:14:24.404 321 11522.28 127.84 52679.53 88888.00 2016-11-16 02:14:24.904 321 11522.26 127.84 52679.58 88888.00 2016-11-16 02:14:25.404 321 11522.21 127.85 52679.57 88888.00 2016-11-16 02:14:25.904 321 11522.26 127.89 52679.57 88888.00 2016-11-16 02:14:26.404 321 11522.28 127.84 52679.58 88888.00 2016-11-16 02:14:26.904 321 11522.23 127.77 52679.57 88888.00 2016-11-16 02:14:27.404 321 11522.23 127.82 52679.54 88888.00 2016-11-16 02:14:27.904 321 11522.23 127.88 52679.55 88888.00 2016-11-16 02:14:28.404 321 11522.23 127.87 52679.54 88888.00 2016-11-16 02:14:28.904 321 11522.21 127.87 52679.57 88888.00 2016-11-16 02:14:29.404 321 11522.21 127.87 52679.55 88888.00 2016-11-16 02:14:29.904 321 11522.23 127.91 52679.56 88888.00 2016-11-16 02:14:30.404 321 11522.26 127.92 52679.56 88888.00 2016-11-16 02:14:30.904 321 11522.25 127.88 52679.57 88888.00 2016-11-16 02:14:31.404 321 11522.25 127.88 52679.61 88888.00 2016-11-16 02:14:31.904 321 11522.18 127.91 52679.63 88888.00 2016-11-16 02:14:32.404 321 11522.13 127.91 52679.66 88888.00 2016-11-16 02:14:32.904 321 11522.17 127.94 52679.63 88888.00 2016-11-16 02:14:33.404 321 11522.20 127.93 52679.58 88888.00 2016-11-16 02:14:33.904 321 11522.21 127.93 52679.57 88888.00 2016-11-16 02:14:34.404 321 11522.20 127.92 52679.57 88888.00 2016-11-16 02:14:34.904 321 11522.22 127.94 52679.59 88888.00 2016-11-16 02:14:35.404 321 11522.31 127.94 52679.58 88888.00 2016-11-16 02:14:35.904 321 11522.31 127.98 52679.55 88888.00 2016-11-16 02:14:36.404 321 11522.27 127.94 52679.53 88888.00 2016-11-16 02:14:36.904 321 11522.25 127.92 52679.52 88888.00 2016-11-16 02:14:37.404 321 11522.23 127.94 52679.53 88888.00 2016-11-16 02:14:37.904 321 11522.26 127.95 52679.53 88888.00 2016-11-16 02:14:38.404 321 11522.31 127.95 52679.54 88888.00 2016-11-16 02:14:38.904 321 11522.35 127.98 52679.57 88888.00 2016-11-16 02:14:39.404 321 11522.39 128.01 52679.52 88888.00 2016-11-16 02:14:39.904 321 11522.34 127.98 52679.49 88888.00 2016-11-16 02:14:40.404 321 11522.27 128.04 52679.44 88888.00 2016-11-16 02:14:40.904 321 11522.21 128.03 52679.44 88888.00 2016-11-16 02:14:41.404 321 11522.23 128.02 52679.47 88888.00 2016-11-16 02:14:41.904 321 11522.25 128.02 52679.49 88888.00 2016-11-16 02:14:42.404 321 11522.20 128.01 52679.53 88888.00 2016-11-16 02:14:42.904 321 11522.17 128.01 52679.55 88888.00 2016-11-16 02:14:43.404 321 11522.14 127.98 52679.54 88888.00 2016-11-16 02:14:43.904 321 11522.14 127.99 52679.54 88888.00 2016-11-16 02:14:44.404 321 11522.10 128.05 52679.56 88888.00 2016-11-16 02:14:44.904 321 11522.02 128.12 52679.59 88888.00 2016-11-16 02:14:45.404 321 11522.00 128.05 52679.58 88888.00 2016-11-16 02:14:45.904 321 11522.03 128.03 52679.58 88888.00 2016-11-16 02:14:46.404 321 11522.04 127.99 52679.62 88888.00 2016-11-16 02:14:46.904 321 11522.09 127.97 52679.62 88888.00 2016-11-16 02:14:47.404 321 11522.09 127.99 52679.63 88888.00 2016-11-16 02:14:47.904 321 11522.04 127.99 52679.68 88888.00 2016-11-16 02:14:48.404 321 11522.05 127.98 52679.66 88888.00 2016-11-16 02:14:48.904 321 11522.03 127.99 52679.63 88888.00 2016-11-16 02:14:49.404 321 11522.05 127.98 52679.58 88888.00 2016-11-16 02:14:49.904 321 11522.03 127.98 52679.55 88888.00 2016-11-16 02:14:50.404 321 11522.05 128.03 52679.57 88888.00 2016-11-16 02:14:50.904 321 11522.07 128.01 52679.58 88888.00 2016-11-16 02:14:51.404 321 11522.03 128.03 52679.58 88888.00 2016-11-16 02:14:51.904 321 11522.04 128.04 52679.59 88888.00 2016-11-16 02:14:52.405 321 11522.08 128.03 52679.58 88888.00 2016-11-16 02:14:52.905 321 11522.05 128.07 52679.59 88888.00 2016-11-16 02:14:53.405 321 11522.04 128.03 52679.58 88888.00 2016-11-16 02:14:53.905 321 11522.04 128.05 52679.59 88888.00 2016-11-16 02:14:54.405 321 11521.98 128.07 52679.59 88888.00 2016-11-16 02:14:54.905 321 11521.94 128.07 52679.61 88888.00 2016-11-16 02:14:55.405 321 11521.90 128.06 52679.64 88888.00 2016-11-16 02:14:55.905 321 11521.87 128.08 52679.68 88888.00 2016-11-16 02:14:56.405 321 11521.88 128.03 52679.68 88888.00 2016-11-16 02:14:56.905 321 11521.91 128.04 52679.65 88888.00 2016-11-16 02:14:57.405 321 11521.90 128.04 52679.65 88888.00 2016-11-16 02:14:57.905 321 11521.95 128.06 52679.64 88888.00 2016-11-16 02:14:58.405 321 11521.95 128.06 52679.64 88888.00 2016-11-16 02:14:58.905 321 11521.96 128.04 52679.61 88888.00 2016-11-16 02:14:59.405 321 11521.94 128.04 52679.65 88888.00 2016-11-16 02:14:59.905 321 11521.95 128.08 52679.67 88888.00 2016-11-16 02:15:00.405 321 11521.98 128.10 52679.66 88888.00 2016-11-16 02:15:00.905 321 11521.99 128.05 52679.66 88888.00 2016-11-16 02:15:01.405 321 11522.02 128.07 52679.61 88888.00 2016-11-16 02:15:01.905 321 11521.95 128.05 52679.62 88888.00 2016-11-16 02:15:02.405 321 11521.98 128.07 52679.61 88888.00 2016-11-16 02:15:02.905 321 11521.99 128.02 52679.62 88888.00 2016-11-16 02:15:03.405 321 11521.96 127.98 52679.64 88888.00 2016-11-16 02:15:03.905 321 11521.99 127.98 52679.57 88888.00 2016-11-16 02:15:04.405 321 11522.03 127.99 52679.57 88888.00 2016-11-16 02:15:04.905 321 11522.01 128.03 52679.61 88888.00 2016-11-16 02:15:05.405 321 11521.98 127.99 52679.61 88888.00 2016-11-16 02:15:05.905 321 11521.95 128.01 52679.61 88888.00 2016-11-16 02:15:06.405 321 11521.98 127.96 52679.61 88888.00 2016-11-16 02:15:06.905 321 11522.02 128.03 52679.59 88888.00 2016-11-16 02:15:07.405 321 11522.02 127.99 52679.57 88888.00 2016-11-16 02:15:07.905 321 11522.02 128.01 52679.57 88888.00 2016-11-16 02:15:08.405 321 11522.03 128.03 52679.57 88888.00 2016-11-16 02:15:08.905 321 11522.02 128.02 52679.56 88888.00 2016-11-16 02:15:09.405 321 11521.96 128.01 52679.54 88888.00 2016-11-16 02:15:09.905 321 11521.95 128.03 52679.53 88888.00 2016-11-16 02:15:10.405 321 11521.94 128.04 52679.57 88888.00 2016-11-16 02:15:10.905 321 11521.96 128.06 52679.61 88888.00 2016-11-16 02:15:11.405 321 11521.95 128.04 52679.62 88888.00 2016-11-16 02:15:11.905 321 11521.99 128.03 52679.61 88888.00 2016-11-16 02:15:12.405 321 11521.94 128.05 52679.63 88888.00 2016-11-16 02:15:12.905 321 11521.92 128.04 52679.65 88888.00 2016-11-16 02:15:13.405 321 11521.92 128.02 52679.63 88888.00 2016-11-16 02:15:13.905 321 11521.91 128.03 52679.64 88888.00 2016-11-16 02:15:14.405 321 11521.91 128.04 52679.68 88888.00 2016-11-16 02:15:14.905 321 11521.88 128.06 52679.66 88888.00 2016-11-16 02:15:15.405 321 11521.86 127.96 52679.65 88888.00 2016-11-16 02:15:15.905 321 11521.87 128.03 52679.63 88888.00 2016-11-16 02:15:16.405 321 11521.91 128.07 52679.58 88888.00 2016-11-16 02:15:16.905 321 11521.90 128.07 52679.58 88888.00 2016-11-16 02:15:17.405 321 11521.92 128.04 52679.58 88888.00 2016-11-16 02:15:17.905 321 11521.90 128.01 52679.59 88888.00 2016-11-16 02:15:18.405 321 11521.90 128.02 52679.63 88888.00 2016-11-16 02:15:18.905 321 11521.92 127.98 52679.62 88888.00 2016-11-16 02:15:19.405 321 11521.95 128.01 52679.64 88888.00 2016-11-16 02:15:19.905 321 11521.98 127.99 52679.63 88888.00 2016-11-16 02:15:20.405 321 11521.99 127.98 52679.65 88888.00 2016-11-16 02:15:20.905 321 11521.98 127.97 52679.68 88888.00 2016-11-16 02:15:21.405 321 11522.01 127.96 52679.64 88888.00 2016-11-16 02:15:21.905 321 11522.02 128.01 52679.62 88888.00 2016-11-16 02:15:22.405 321 11521.99 128.01 52679.64 88888.00 2016-11-16 02:15:22.905 321 11522.00 127.99 52679.61 88888.00 2016-11-16 02:15:23.405 321 11521.99 128.06 52679.59 88888.00 2016-11-16 02:15:23.905 321 11521.98 128.03 52679.61 88888.00 2016-11-16 02:15:24.405 321 11521.95 128.01 52679.62 88888.00 2016-11-16 02:15:24.905 321 11521.93 127.98 52679.59 88888.00 2016-11-16 02:15:25.405 321 11521.93 127.98 52679.59 88888.00 2016-11-16 02:15:25.905 321 11521.88 128.04 52679.63 88888.00 2016-11-16 02:15:26.405 321 11521.92 128.04 52679.59 88888.00 2016-11-16 02:15:26.905 321 11521.87 128.07 52679.59 88888.00 2016-11-16 02:15:27.405 321 11521.88 128.03 52679.64 88888.00 2016-11-16 02:15:27.905 321 11521.88 128.02 52679.64 88888.00 2016-11-16 02:15:28.405 321 11521.90 128.05 52679.62 88888.00 2016-11-16 02:15:28.905 321 11521.92 128.04 52679.57 88888.00 2016-11-16 02:15:29.405 321 11521.90 128.06 52679.63 88888.00 2016-11-16 02:15:29.905 321 11521.94 128.03 52679.62 88888.00 2016-11-16 02:15:30.405 321 11521.91 128.01 52679.62 88888.00 2016-11-16 02:15:30.905 321 11521.82 127.99 52679.63 88888.00 2016-11-16 02:15:31.405 321 11521.86 127.98 52679.65 88888.00 2016-11-16 02:15:31.905 321 11521.90 128.01 52679.63 88888.00 2016-11-16 02:15:32.405 321 11521.91 128.03 52679.59 88888.00 2016-11-16 02:15:32.905 321 11521.90 128.03 52679.59 88888.00 2016-11-16 02:15:33.405 321 11521.87 128.03 52679.63 88888.00 2016-11-16 02:15:33.905 321 11521.84 128.04 52679.59 88888.00 2016-11-16 02:15:34.405 321 11521.82 128.01 52679.58 88888.00 2016-11-16 02:15:34.905 321 11521.86 128.01 52679.61 88888.00 2016-11-16 02:15:35.405 321 11521.84 127.98 52679.59 88888.00 2016-11-16 02:15:35.905 321 11521.86 128.01 52679.56 88888.00 2016-11-16 02:15:36.405 321 11521.92 127.98 52679.53 88888.00 2016-11-16 02:15:36.905 321 11521.87 127.98 52679.54 88888.00 2016-11-16 02:15:37.405 321 11521.92 127.97 52679.52 88888.00 2016-11-16 02:15:37.905 321 11521.94 127.99 52679.52 88888.00 2016-11-16 02:15:38.405 321 11521.95 127.98 52679.52 88888.00 2016-11-16 02:15:38.905 321 11521.93 127.98 52679.57 88888.00 2016-11-16 02:15:39.405 321 11521.90 127.98 52679.61 88888.00 2016-11-16 02:15:39.905 321 11521.93 127.97 52679.59 88888.00 2016-11-16 02:15:40.405 321 11521.98 127.97 52679.56 88888.00 2016-11-16 02:15:40.905 321 11521.99 127.97 52679.54 88888.00 2016-11-16 02:15:41.405 321 11521.94 127.98 52679.55 88888.00 2016-11-16 02:15:41.905 321 11521.96 127.98 52679.55 88888.00 2016-11-16 02:15:42.405 321 11521.96 127.93 52679.54 88888.00 2016-11-16 02:15:42.905 321 11521.96 127.94 52679.55 88888.00 2016-11-16 02:15:43.405 321 11521.90 127.96 52679.56 88888.00 2016-11-16 02:15:43.905 321 11521.86 127.97 52679.57 88888.00 2016-11-16 02:15:44.405 321 11521.88 127.98 52679.57 88888.00 2016-11-16 02:15:44.905 321 11521.96 127.95 52679.57 88888.00 2016-11-16 02:15:45.405 321 11521.93 127.87 52679.58 88888.00 2016-11-16 02:15:45.905 321 11521.87 127.94 52679.62 88888.00 2016-11-16 02:15:46.405 321 11521.91 127.94 52679.62 88888.00 2016-11-16 02:15:46.905 321 11521.91 127.93 52679.59 88888.00 2016-11-16 02:15:47.405 321 11521.87 127.92 52679.55 88888.00 2016-11-16 02:15:47.905 321 11521.93 127.93 52679.52 88888.00 2016-11-16 02:15:48.405 321 11521.94 127.93 52679.58 88888.00 2016-11-16 02:15:48.905 321 11521.91 127.96 52679.63 88888.00 2016-11-16 02:15:49.405 321 11521.90 127.96 52679.64 88888.00 2016-11-16 02:15:49.905 321 11521.88 127.93 52679.66 88888.00 2016-11-16 02:15:50.405 321 11521.90 127.91 52679.65 88888.00 2016-11-16 02:15:50.905 321 11521.90 127.93 52679.63 88888.00 2016-11-16 02:15:51.405 321 11521.88 127.95 52679.61 88888.00 2016-11-16 02:15:51.905 321 11521.86 127.94 52679.56 88888.00 2016-11-16 02:15:52.405 321 11521.84 127.93 52679.57 88888.00 2016-11-16 02:15:52.905 321 11521.91 127.94 52679.59 88888.00 2016-11-16 02:15:53.405 321 11521.90 127.94 52679.57 88888.00 2016-11-16 02:15:53.905 321 11521.90 127.95 52679.54 88888.00 2016-11-16 02:15:54.405 321 11521.87 127.94 52679.56 88888.00 2016-11-16 02:15:54.905 321 11521.90 127.92 52679.58 88888.00 2016-11-16 02:15:55.405 321 11521.88 127.93 52679.61 88888.00 2016-11-16 02:15:55.905 321 11521.86 127.96 52679.63 88888.00 2016-11-16 02:15:56.405 321 11521.86 127.99 52679.63 88888.00 2016-11-16 02:15:56.905 321 11521.88 128.01 52679.66 88888.00 2016-11-16 02:15:57.405 321 11521.98 127.98 52679.64 88888.00 2016-11-16 02:15:57.905 321 11521.99 127.97 52679.62 88888.00 2016-11-16 02:15:58.405 321 11521.94 127.96 52679.61 88888.00 2016-11-16 02:15:58.905 321 11521.96 127.95 52679.58 88888.00 2016-11-16 02:15:59.405 321 11522.00 127.93 52679.56 88888.00 2016-11-16 02:15:59.905 321 11522.01 127.93 52679.54 88888.00 2016-11-16 02:16:00.405 321 11522.01 127.92 52679.53 88888.00 2016-11-16 02:16:00.905 321 11522.01 127.94 52679.53 88888.00 2016-11-16 02:16:01.405 321 11522.01 127.93 52679.52 88888.00 2016-11-16 02:16:01.905 321 11522.04 127.93 52679.50 88888.00 2016-11-16 02:16:02.405 321 11522.03 127.94 52679.53 88888.00 2016-11-16 02:16:02.905 321 11522.01 127.94 52679.57 88888.00 2016-11-16 02:16:03.405 321 11522.01 127.94 52679.55 88888.00 2016-11-16 02:16:03.905 321 11522.02 127.91 52679.57 88888.00 2016-11-16 02:16:04.405 321 11522.05 127.94 52679.53 88888.00 2016-11-16 02:16:04.905 321 11522.04 127.98 52679.50 88888.00 2016-11-16 02:16:05.405 321 11522.09 127.99 52679.49 88888.00 2016-11-16 02:16:05.905 321 11522.14 128.01 52679.48 88888.00 2016-11-16 02:16:06.405 321 11522.19 127.97 52679.44 88888.00 2016-11-16 02:16:06.905 321 11522.17 127.96 52679.46 88888.00 2016-11-16 02:16:07.405 321 11522.11 127.99 52679.52 88888.00 2016-11-16 02:16:07.905 321 11522.12 128.02 52679.50 88888.00 2016-11-16 02:16:08.405 321 11522.00 128.01 52679.57 88888.00 2016-11-16 02:16:08.905 321 11521.92 127.99 52679.63 88888.00 2016-11-16 02:16:09.405 321 11521.94 127.99 52679.64 88888.00 2016-11-16 02:16:09.905 321 11521.99 127.96 52679.65 88888.00 2016-11-16 02:16:10.405 321 11522.00 127.93 52679.62 88888.00 2016-11-16 02:16:10.905 321 11522.02 127.95 52679.61 88888.00 2016-11-16 02:16:11.405 321 11522.02 127.92 52679.61 88888.00 2016-11-16 02:16:11.905 321 11522.00 127.93 52679.59 88888.00 2016-11-16 02:16:12.405 321 11522.05 127.96 52679.59 88888.00 2016-11-16 02:16:12.905 321 11522.04 127.95 52679.61 88888.00 2016-11-16 02:16:13.405 321 11522.08 127.93 52679.63 88888.00 2016-11-16 02:16:13.905 321 11522.11 127.93 52679.65 88888.00 2016-11-16 02:16:14.405 321 11522.18 127.94 52679.62 88888.00 2016-11-16 02:16:14.905 321 11522.20 127.93 52679.61 88888.00 2016-11-16 02:16:15.405 321 11522.19 127.94 52679.58 88888.00 2016-11-16 02:16:15.905 321 11522.17 127.96 52679.63 88888.00 2016-11-16 02:16:16.405 321 11522.27 127.99 52679.59 88888.00 2016-11-16 02:16:16.905 321 11522.30 127.97 52679.55 88888.00 2016-11-16 02:16:17.405 321 11522.22 127.94 52679.62 88888.00 2016-11-16 02:16:17.905 321 11522.20 127.96 52679.62 88888.00 2016-11-16 02:16:18.405 321 11522.22 127.95 52679.55 88888.00 2016-11-16 02:16:18.905 321 11522.18 127.89 52679.57 88888.00 2016-11-16 02:16:19.405 321 11522.20 127.91 52679.59 88888.00 2016-11-16 02:16:19.905 321 11522.26 127.91 52679.57 88888.00 2016-11-16 02:16:20.405 321 11522.22 127.88 52679.59 88888.00 2016-11-16 02:16:20.905 321 11522.18 127.91 52679.59 88888.00 2016-11-16 02:16:21.405 321 11522.28 127.93 52679.55 88888.00 2016-11-16 02:16:21.905 321 11522.35 127.89 52679.55 88888.00 2016-11-16 02:16:22.405 321 11522.34 127.88 52679.52 88888.00 2016-11-16 02:16:22.905 321 11522.34 127.91 52679.48 88888.00 2016-11-16 02:16:23.405 321 11522.33 127.91 52679.50 88888.00 2016-11-16 02:16:23.905 321 11522.31 127.92 52679.49 88888.00 2016-11-16 02:16:24.405 321 11522.30 127.89 52679.50 88888.00 2016-11-16 02:16:24.905 321 11522.28 127.91 52679.54 88888.00 2016-11-16 02:16:25.405 321 11522.27 127.92 52679.55 88888.00 2016-11-16 02:16:25.905 321 11522.30 127.92 52679.56 88888.00 2016-11-16 02:16:26.405 321 11522.33 127.86 52679.50 88888.00 2016-11-16 02:16:26.905 321 11522.34 127.81 52679.52 88888.00 2016-11-16 02:16:27.405 321 11522.26 127.82 52679.54 88888.00 2016-11-16 02:16:27.905 321 11522.26 127.83 52679.55 88888.00 2016-11-16 02:16:28.405 321 11522.27 127.84 52679.58 88888.00 2016-11-16 02:16:28.905 321 11522.25 127.82 52679.61 88888.00 2016-11-16 02:16:29.405 321 11522.23 127.79 52679.59 88888.00 2016-11-16 02:16:29.905 321 11522.22 127.82 52679.61 88888.00 2016-11-16 02:16:30.405 321 11522.16 127.82 52679.67 88888.00 2016-11-16 02:16:30.905 321 11522.18 127.79 52679.64 88888.00 2016-11-16 02:16:31.405 321 11522.25 127.83 52679.61 88888.00 2016-11-16 02:16:31.905 321 11522.19 127.85 52679.62 88888.00 2016-11-16 02:16:32.405 321 11522.14 127.85 52679.61 88888.00 2016-11-16 02:16:32.905 321 11522.13 127.87 52679.61 88888.00 2016-11-16 02:16:33.405 321 11522.18 127.84 52679.59 88888.00 2016-11-16 02:16:33.905 321 11522.17 127.79 52679.59 88888.00 2016-11-16 02:16:34.405 321 11522.20 127.88 52679.62 88888.00 2016-11-16 02:16:34.905 321 11522.22 127.93 52679.62 88888.00 2016-11-16 02:16:35.405 321 11522.19 127.95 52679.63 88888.00 2016-11-16 02:16:35.905 321 11522.09 127.94 52679.64 88888.00 2016-11-16 02:16:36.405 321 11522.04 127.91 52679.62 88888.00 2016-11-16 02:16:36.905 321 11522.03 127.94 52679.61 88888.00 2016-11-16 02:16:37.405 321 11522.04 127.94 52679.62 88888.00 2016-11-16 02:16:37.905 321 11522.03 127.92 52679.61 88888.00 2016-11-16 02:16:38.405 321 11522.02 127.84 52679.64 88888.00 2016-11-16 02:16:38.905 321 11522.02 127.82 52679.67 88888.00 2016-11-16 02:16:39.405 321 11522.07 127.85 52679.66 88888.00 2016-11-16 02:16:39.905 321 11522.08 127.87 52679.64 88888.00 2016-11-16 02:16:40.405 321 11522.10 127.89 52679.63 88888.00 2016-11-16 02:16:40.905 321 11522.08 127.87 52679.61 88888.00 2016-11-16 02:16:41.405 321 11522.12 127.89 52679.64 88888.00 2016-11-16 02:16:41.905 321 11522.10 127.88 52679.65 88888.00 2016-11-16 02:16:42.405 321 11522.08 127.87 52679.62 88888.00 2016-11-16 02:16:42.905 321 11522.02 127.85 52679.63 88888.00 2016-11-16 02:16:43.405 321 11522.02 127.84 52679.65 88888.00 2016-11-16 02:16:43.905 321 11522.02 127.84 52679.64 88888.00 2016-11-16 02:16:44.405 321 11522.10 127.81 52679.62 88888.00 2016-11-16 02:16:44.905 321 11522.16 127.79 52679.59 88888.00 2016-11-16 02:16:45.405 321 11522.11 127.84 52679.64 88888.00 2016-11-16 02:16:45.905 321 11522.08 127.89 52679.64 88888.00 2016-11-16 02:16:46.405 321 11522.05 127.87 52679.61 88888.00 2016-11-16 02:16:46.905 321 11522.12 127.86 52679.59 88888.00 2016-11-16 02:16:47.405 321 11522.13 127.85 52679.57 88888.00 2016-11-16 02:16:47.905 321 11522.17 127.83 52679.53 88888.00 2016-11-16 02:16:48.405 321 11522.17 127.81 52679.55 88888.00 2016-11-16 02:16:48.905 321 11522.17 127.81 52679.56 88888.00 2016-11-16 02:16:49.405 321 11522.16 127.81 52679.57 88888.00 2016-11-16 02:16:49.905 321 11522.11 127.83 52679.58 88888.00 2016-11-16 02:16:50.405 321 11522.08 127.82 52679.57 88888.00 2016-11-16 02:16:50.905 321 11522.13 127.85 52679.55 88888.00 2016-11-16 02:16:51.405 321 11522.14 127.83 52679.56 88888.00 2016-11-16 02:16:51.905 321 11522.17 127.83 52679.56 88888.00 2016-11-16 02:16:52.405 321 11522.16 127.84 52679.57 88888.00 2016-11-16 02:16:52.905 321 11522.17 127.81 52679.59 88888.00 2016-11-16 02:16:53.405 321 11522.13 127.84 52679.58 88888.00 2016-11-16 02:16:53.905 321 11522.14 127.83 52679.55 88888.00 2016-11-16 02:16:54.405 321 11522.17 127.76 52679.55 88888.00 2016-11-16 02:16:54.905 321 11522.19 127.81 52679.55 88888.00 2016-11-16 02:16:55.405 321 11522.17 127.78 52679.56 88888.00 2016-11-16 02:16:55.905 321 11522.19 127.86 52679.54 88888.00 2016-11-16 02:16:56.405 321 11522.19 127.85 52679.55 88888.00 2016-11-16 02:16:56.905 321 11522.16 127.83 52679.56 88888.00 2016-11-16 02:16:57.405 321 11522.14 127.77 52679.63 88888.00 2016-11-16 02:16:57.905 321 11522.16 127.82 52679.61 88888.00 2016-11-16 02:16:58.405 321 11522.16 127.79 52679.59 88888.00 2016-11-16 02:16:58.905 321 11522.13 127.77 52679.61 88888.00 2016-11-16 02:16:59.405 321 11522.16 127.74 52679.59 88888.00 2016-11-16 02:16:59.905 321 11522.13 127.69 52679.59 88888.00 2016-11-16 02:17:00.405 321 11522.18 127.74 52679.58 88888.00 2016-11-16 02:17:00.905 321 11522.19 127.74 52679.58 88888.00 2016-11-16 02:17:01.405 321 11522.22 127.72 52679.61 88888.00 2016-11-16 02:17:01.905 321 11522.23 127.74 52679.57 88888.00 2016-11-16 02:17:02.405 321 11522.26 127.77 52679.54 88888.00 2016-11-16 02:17:02.905 321 11522.23 127.70 52679.58 88888.00 2016-11-16 02:17:03.405 321 11522.20 127.70 52679.58 88888.00 2016-11-16 02:17:03.905 321 11522.21 127.74 52679.56 88888.00 2016-11-16 02:17:04.405 321 11522.20 127.74 52679.59 88888.00 2016-11-16 02:17:04.905 321 11522.20 127.75 52679.56 88888.00 2016-11-16 02:17:05.405 321 11522.17 127.72 52679.61 88888.00 2016-11-16 02:17:05.905 321 11522.19 127.74 52679.64 88888.00 2016-11-16 02:17:06.405 321 11522.22 127.72 52679.66 88888.00 2016-11-16 02:17:06.905 321 11522.17 127.70 52679.66 88888.00 2016-11-16 02:17:07.405 321 11522.19 127.66 52679.70 88888.00 2016-11-16 02:17:07.905 321 11522.19 127.69 52679.70 88888.00 2016-11-16 02:17:08.405 321 11522.20 127.74 52679.64 88888.00 2016-11-16 02:17:08.905 321 11522.26 127.74 52679.64 88888.00 2016-11-16 02:17:09.405 321 11522.29 127.74 52679.63 88888.00 2016-11-16 02:17:09.905 321 11522.37 127.74 52679.58 88888.00 2016-11-16 02:17:10.405 321 11522.35 127.77 52679.58 88888.00 2016-11-16 02:17:10.905 321 11522.30 127.78 52679.61 88888.00 2016-11-16 02:17:11.405 321 11522.23 127.73 52679.63 88888.00 2016-11-16 02:17:11.905 321 11522.23 127.72 52679.62 88888.00 2016-11-16 02:17:12.405 321 11522.25 127.72 52679.62 88888.00 2016-11-16 02:17:12.905 321 11522.22 127.68 52679.62 88888.00 2016-11-16 02:17:13.405 321 11522.22 127.72 52679.62 88888.00 2016-11-16 02:17:13.905 321 11522.27 127.73 52679.64 88888.00 2016-11-16 02:17:14.405 321 11522.34 127.76 52679.61 88888.00 2016-11-16 02:17:14.905 321 11522.34 127.76 52679.61 88888.00 2016-11-16 02:17:15.405 321 11522.29 127.72 52679.63 88888.00 2016-11-16 02:17:15.905 321 11522.30 127.68 52679.62 88888.00 2016-11-16 02:17:16.405 321 11522.30 127.67 52679.58 88888.00 2016-11-16 02:17:16.905 321 11522.29 127.66 52679.59 88888.00 2016-11-16 02:17:17.405 321 11522.31 127.73 52679.59 88888.00 2016-11-16 02:17:17.905 321 11522.34 127.73 52679.58 88888.00 2016-11-16 02:17:18.405 321 11522.39 127.68 52679.55 88888.00 2016-11-16 02:17:18.905 321 11522.35 127.69 52679.55 88888.00 2016-11-16 02:17:19.405 321 11522.33 127.70 52679.58 88888.00 2016-11-16 02:17:19.905 321 11522.35 127.68 52679.56 88888.00 2016-11-16 02:17:20.405 321 11522.36 127.60 52679.58 88888.00 2016-11-16 02:17:20.905 321 11522.33 127.65 52679.63 88888.00 2016-11-16 02:17:21.405 321 11522.27 127.65 52679.66 88888.00 2016-11-16 02:17:21.905 321 11522.25 127.64 52679.65 88888.00 2016-11-16 02:17:22.405 321 11522.27 127.68 52679.64 88888.00 2016-11-16 02:17:22.905 321 11522.25 127.65 52679.63 88888.00 2016-11-16 02:17:23.405 321 11522.30 127.64 52679.61 88888.00 2016-11-16 02:17:23.905 321 11522.36 127.62 52679.57 88888.00 2016-11-16 02:17:24.405 321 11522.33 127.63 52679.59 88888.00 2016-11-16 02:17:24.905 321 11522.31 127.62 52679.59 88888.00 2016-11-16 02:17:25.405 321 11522.29 127.59 52679.58 88888.00 2016-11-16 02:17:25.905 321 11522.30 127.58 52679.54 88888.00 2016-11-16 02:17:26.405 321 11522.38 127.59 52679.54 88888.00 2016-11-16 02:17:26.905 321 11522.39 127.60 52679.57 88888.00 2016-11-16 02:17:27.406 321 11522.39 127.54 52679.57 88888.00 2016-11-16 02:17:27.906 321 11522.37 127.57 52679.59 88888.00 2016-11-16 02:17:28.406 321 11522.40 127.54 52679.58 88888.00 2016-11-16 02:17:28.906 321 11522.36 127.55 52679.56 88888.00 2016-11-16 02:17:29.406 321 11522.26 127.56 52679.59 88888.00 2016-11-16 02:17:29.906 321 11522.22 127.54 52679.58 88888.00 2016-11-16 02:17:30.406 321 11522.31 127.58 52679.57 88888.00 2016-11-16 02:17:30.906 321 11522.35 127.59 52679.58 88888.00 2016-11-16 02:17:31.406 321 11522.28 127.58 52679.61 88888.00 2016-11-16 02:17:31.906 321 11522.22 127.60 52679.59 88888.00 2016-11-16 02:17:32.406 321 11522.27 127.64 52679.61 88888.00 2016-11-16 02:17:32.906 321 11522.34 127.57 52679.59 88888.00 2016-11-16 02:17:33.406 321 11522.35 127.53 52679.57 88888.00 2016-11-16 02:17:33.906 321 11522.31 127.56 52679.57 88888.00 2016-11-16 02:17:34.406 321 11522.27 127.57 52679.57 88888.00 2016-11-16 02:17:34.906 321 11522.26 127.57 52679.59 88888.00 2016-11-16 02:17:35.406 321 11522.25 127.57 52679.62 88888.00 2016-11-16 02:17:35.906 321 11522.23 127.58 52679.63 88888.00 2016-11-16 02:17:36.406 321 11522.20 127.56 52679.62 88888.00 2016-11-16 02:17:36.906 321 11522.20 127.52 52679.59 88888.00 2016-11-16 02:17:37.406 321 11522.20 127.52 52679.59 88888.00 2016-11-16 02:17:37.906 321 11522.23 127.48 52679.62 88888.00 2016-11-16 02:17:38.406 321 11522.20 127.47 52679.64 88888.00 2016-11-16 02:17:38.906 321 11522.18 127.50 52679.62 88888.00 2016-11-16 02:17:39.406 321 11522.17 127.52 52679.63 88888.00 2016-11-16 02:17:39.906 321 11522.16 127.49 52679.64 88888.00 2016-11-16 02:17:40.406 321 11522.16 127.53 52679.61 88888.00 2016-11-16 02:17:40.906 321 11522.18 127.50 52679.64 88888.00 2016-11-16 02:17:41.406 321 11522.20 127.53 52679.64 88888.00 2016-11-16 02:17:41.906 321 11522.12 127.57 52679.68 88888.00 2016-11-16 02:17:42.406 321 11522.05 127.54 52679.72 88888.00 2016-11-16 02:17:42.906 321 11522.08 127.47 52679.72 88888.00 2016-11-16 02:17:43.406 321 11522.04 127.47 52679.75 88888.00 2016-11-16 02:17:43.906 321 11522.08 127.53 52679.76 88888.00 2016-11-16 02:17:44.406 321 11522.13 127.56 52679.71 88888.00 2016-11-16 02:17:44.906 321 11522.11 127.50 52679.71 88888.00 2016-11-16 02:17:45.406 321 11522.08 127.50 52679.70 88888.00 2016-11-16 02:17:45.906 321 11522.08 127.49 52679.70 88888.00 2016-11-16 02:17:46.406 321 11522.07 127.49 52679.73 88888.00 2016-11-16 02:17:46.906 321 11522.11 127.45 52679.73 88888.00 2016-11-16 02:17:47.406 321 11522.10 127.48 52679.71 88888.00 2016-11-16 02:17:47.906 321 11522.07 127.45 52679.70 88888.00 2016-11-16 02:17:48.406 321 11522.03 127.41 52679.73 88888.00 2016-11-16 02:17:48.906 321 11522.08 127.41 52679.71 88888.00 2016-11-16 02:17:49.406 321 11522.16 127.40 52679.71 88888.00 2016-11-16 02:17:49.906 321 11522.17 127.44 52679.68 88888.00 2016-11-16 02:17:50.406 321 11522.14 127.43 52679.66 88888.00 2016-11-16 02:17:50.906 321 11522.12 127.43 52679.64 88888.00 2016-11-16 02:17:51.406 321 11522.11 127.40 52679.63 88888.00 2016-11-16 02:17:51.906 321 11522.12 127.38 52679.62 88888.00 2016-11-16 02:17:52.406 321 11522.12 127.40 52679.64 88888.00 2016-11-16 02:17:52.906 321 11522.13 127.41 52679.63 88888.00 2016-11-16 02:17:53.406 321 11522.14 127.40 52679.61 88888.00 2016-11-16 02:17:53.906 321 11522.16 127.39 52679.58 88888.00 2016-11-16 02:17:54.406 321 11522.17 127.40 52679.59 88888.00 2016-11-16 02:17:54.906 321 11522.19 127.38 52679.57 88888.00 2016-11-16 02:17:55.406 321 11522.18 127.31 52679.55 88888.00 2016-11-16 02:17:55.906 321 11522.17 127.31 52679.57 88888.00 2016-11-16 02:17:56.406 321 11522.14 127.35 52679.62 88888.00 2016-11-16 02:17:56.906 321 11522.18 127.30 52679.63 88888.00 2016-11-16 02:17:57.406 321 11522.17 127.31 52679.64 88888.00 2016-11-16 02:17:57.906 321 11522.19 127.37 52679.58 88888.00 2016-11-16 02:17:58.406 321 11522.18 127.34 52679.59 88888.00 2016-11-16 02:17:58.906 321 11522.18 127.36 52679.55 88888.00 2016-11-16 02:17:59.406 321 11522.18 127.35 52679.55 88888.00 2016-11-16 02:17:59.906 321 11522.09 127.33 52679.64 88888.00 2016-11-16 02:18:00.406 321 11522.05 127.26 52679.70 88888.00 2016-11-16 02:18:00.906 321 11522.03 127.25 52679.67 88888.00 2016-11-16 02:18:01.406 321 11522.03 127.25 52679.71 88888.00 2016-11-16 02:18:01.906 321 11522.09 127.25 52679.70 88888.00 2016-11-16 02:18:02.406 321 11522.20 127.23 52679.65 88888.00 2016-11-16 02:18:02.906 321 11522.20 127.24 52679.65 88888.00 2016-11-16 02:18:03.406 321 11522.20 127.27 52679.62 88888.00 2016-11-16 02:18:03.906 321 11522.23 127.27 52679.61 88888.00 2016-11-16 02:18:04.406 321 11522.23 127.24 52679.53 88888.00 2016-11-16 02:18:04.906 321 11522.25 127.27 52679.52 88888.00 2016-11-16 02:18:05.406 321 11522.23 127.29 52679.50 88888.00 2016-11-16 02:18:05.906 321 11522.23 127.28 52679.52 88888.00 2016-11-16 02:18:06.406 321 11522.17 127.30 52679.56 88888.00 2016-11-16 02:18:06.906 321 11522.13 127.31 52679.59 88888.00 2016-11-16 02:18:07.406 321 11522.16 127.28 52679.59 88888.00 2016-11-16 02:18:07.906 321 11522.20 127.23 52679.59 88888.00 2016-11-16 02:18:08.406 321 11522.20 127.19 52679.61 88888.00 2016-11-16 02:18:08.906 321 11522.19 127.24 52679.59 88888.00 2016-11-16 02:18:09.406 321 11522.19 127.24 52679.58 88888.00 2016-11-16 02:18:09.906 321 11522.22 127.24 52679.58 88888.00 2016-11-16 02:18:10.406 321 11522.18 127.26 52679.61 88888.00 2016-11-16 02:18:10.906 321 11522.20 127.24 52679.59 88888.00 2016-11-16 02:18:11.406 321 11522.21 127.24 52679.59 88888.00 2016-11-16 02:18:11.906 321 11522.20 127.24 52679.61 88888.00 2016-11-16 02:18:12.406 321 11522.21 127.26 52679.64 88888.00 2016-11-16 02:18:12.906 321 11522.16 127.23 52679.63 88888.00 2016-11-16 02:18:13.406 321 11522.08 127.24 52679.65 88888.00 2016-11-16 02:18:13.906 321 11522.13 127.27 52679.64 88888.00 2016-11-16 02:18:14.406 321 11522.20 127.29 52679.59 88888.00 2016-11-16 02:18:14.906 321 11522.13 127.30 52679.61 88888.00 2016-11-16 02:18:15.406 321 11522.09 127.23 52679.66 88888.00 2016-11-16 02:18:15.906 321 11522.08 127.21 52679.67 88888.00 2016-11-16 02:18:16.406 321 11522.13 127.20 52679.66 88888.00 2016-11-16 02:18:16.906 321 11522.12 127.21 52679.66 88888.00 2016-11-16 02:18:17.406 321 11522.08 127.23 52679.68 88888.00 2016-11-16 02:18:17.906 321 11522.03 127.21 52679.70 88888.00 2016-11-16 02:18:18.406 321 11522.03 127.23 52679.71 88888.00 2016-11-16 02:18:18.906 321 11522.10 127.24 52679.67 88888.00 2016-11-16 02:18:19.406 321 11522.09 127.25 52679.66 88888.00 2016-11-16 02:18:19.906 321 11522.14 127.26 52679.64 88888.00 2016-11-16 02:18:20.406 321 11522.17 127.27 52679.63 88888.00 2016-11-16 02:18:20.906 321 11522.10 127.26 52679.67 88888.00 2016-11-16 02:18:21.406 321 11522.03 127.23 52679.70 88888.00 2016-11-16 02:18:21.906 321 11522.00 127.21 52679.73 88888.00 2016-11-16 02:18:22.406 321 11522.04 127.20 52679.73 88888.00 2016-11-16 02:18:22.906 321 11522.08 127.20 52679.71 88888.00 2016-11-16 02:18:23.406 321 11522.09 127.23 52679.71 88888.00 2016-11-16 02:18:23.906 321 11522.10 127.23 52679.73 88888.00 2016-11-16 02:18:24.406 321 11522.14 127.25 52679.72 88888.00 2016-11-16 02:18:24.906 321 11522.19 127.26 52679.68 88888.00 2016-11-16 02:18:25.406 321 11522.16 127.26 52679.71 88888.00 2016-11-16 02:18:25.906 321 11522.12 127.27 52679.71 88888.00 2016-11-16 02:18:26.406 321 11522.14 127.29 52679.67 88888.00 2016-11-16 02:18:26.906 321 11522.12 127.23 52679.66 88888.00 2016-11-16 02:18:27.406 321 11522.14 127.23 52679.66 88888.00 2016-11-16 02:18:27.906 321 11522.17 127.23 52679.65 88888.00 2016-11-16 02:18:28.406 321 11522.14 127.26 52679.64 88888.00 2016-11-16 02:18:28.906 321 11522.14 127.28 52679.61 88888.00 2016-11-16 02:18:29.406 321 11522.18 127.27 52679.64 88888.00 2016-11-16 02:18:29.906 321 11522.19 127.27 52679.66 88888.00 2016-11-16 02:18:30.406 321 11522.18 127.27 52679.66 88888.00 2016-11-16 02:18:30.906 321 11522.18 127.25 52679.66 88888.00 2016-11-16 02:18:31.406 321 11522.22 127.19 52679.65 88888.00 2016-11-16 02:18:31.906 321 11522.22 127.24 52679.62 88888.00 2016-11-16 02:18:32.406 321 11522.19 127.23 52679.65 88888.00 2016-11-16 02:18:32.906 321 11522.17 127.19 52679.66 88888.00 2016-11-16 02:18:33.406 321 11522.14 127.19 52679.62 88888.00 2016-11-16 02:18:33.906 321 11522.17 127.24 52679.65 88888.00 2016-11-16 02:18:34.406 321 11522.21 127.27 52679.65 88888.00 2016-11-16 02:18:34.906 321 11522.25 127.21 52679.62 88888.00 2016-11-16 02:18:35.406 321 11522.28 127.21 52679.59 88888.00 2016-11-16 02:18:35.906 321 11522.33 127.20 52679.59 88888.00 2016-11-16 02:18:36.406 321 11522.33 127.21 52679.59 88888.00 2016-11-16 02:18:36.906 321 11522.34 127.21 52679.58 88888.00 2016-11-16 02:18:37.406 321 11522.38 127.21 52679.57 88888.00 2016-11-16 02:18:37.906 321 11522.40 127.21 52679.58 88888.00 2016-11-16 02:18:38.406 321 11522.37 127.20 52679.59 88888.00 2016-11-16 02:18:38.906 321 11522.33 127.23 52679.59 88888.00 2016-11-16 02:18:39.406 321 11522.33 127.23 52679.57 88888.00 2016-11-16 02:18:39.906 321 11522.40 127.20 52679.56 88888.00 2016-11-16 02:18:40.406 321 11522.36 127.19 52679.59 88888.00 2016-11-16 02:18:40.906 321 11522.29 127.20 52679.65 88888.00 2016-11-16 02:18:41.406 321 11522.28 127.17 52679.64 88888.00 2016-11-16 02:18:41.906 321 11522.35 127.15 52679.59 88888.00 2016-11-16 02:18:42.406 321 11522.39 127.14 52679.58 88888.00 2016-11-16 02:18:42.906 321 11522.38 127.11 52679.64 88888.00 2016-11-16 02:18:43.406 321 11522.38 127.10 52679.64 88888.00 2016-11-16 02:18:43.906 321 11522.38 127.14 52679.58 88888.00 2016-11-16 02:18:44.406 321 11522.38 127.12 52679.59 88888.00 2016-11-16 02:18:44.906 321 11522.39 127.11 52679.61 88888.00 2016-11-16 02:18:45.406 321 11522.39 127.10 52679.59 88888.00 2016-11-16 02:18:45.906 321 11522.40 127.10 52679.58 88888.00 2016-11-16 02:18:46.406 321 11522.40 127.11 52679.62 88888.00 2016-11-16 02:18:46.906 321 11522.36 127.14 52679.63 88888.00 2016-11-16 02:18:47.406 321 11522.35 127.12 52679.61 88888.00 2016-11-16 02:18:47.906 321 11522.38 127.11 52679.57 88888.00 2016-11-16 02:18:48.406 321 11522.36 127.14 52679.63 88888.00 2016-11-16 02:18:48.906 321 11522.35 127.14 52679.68 88888.00 2016-11-16 02:18:49.406 321 11522.38 127.14 52679.72 88888.00 2016-11-16 02:18:49.906 321 11522.43 127.10 52679.71 88888.00 2016-11-16 02:18:50.406 321 11522.44 127.07 52679.65 88888.00 2016-11-16 02:18:50.906 321 11522.45 127.14 52679.62 88888.00 2016-11-16 02:18:51.406 321 11522.37 127.15 52679.64 88888.00 2016-11-16 02:18:51.906 321 11522.42 127.14 52679.62 88888.00 2016-11-16 02:18:52.406 321 11522.47 127.14 52679.59 88888.00 2016-11-16 02:18:52.906 321 11522.43 127.11 52679.59 88888.00 2016-11-16 02:18:53.406 321 11522.40 127.10 52679.62 88888.00 2016-11-16 02:18:53.906 321 11522.43 127.07 52679.61 88888.00 2016-11-16 02:18:54.406 321 11522.42 127.09 52679.59 88888.00 2016-11-16 02:18:54.906 321 11522.36 127.14 52679.62 88888.00 2016-11-16 02:18:55.406 321 11522.35 127.14 52679.65 88888.00 2016-11-16 02:18:55.906 321 11522.33 127.08 52679.67 88888.00 2016-11-16 02:18:56.406 321 11522.26 127.06 52679.71 88888.00 2016-11-16 02:18:56.906 321 11522.22 127.08 52679.72 88888.00 2016-11-16 02:18:57.406 321 11522.23 127.09 52679.67 88888.00 2016-11-16 02:18:57.906 321 11522.27 127.08 52679.66 88888.00 2016-11-16 02:18:58.406 321 11522.29 127.07 52679.66 88888.00 2016-11-16 02:18:58.906 321 11522.35 127.05 52679.66 88888.00 2016-11-16 02:18:59.406 321 11522.34 127.09 52679.67 88888.00 2016-11-16 02:18:59.906 321 11522.33 127.09 52679.68 88888.00 2016-11-16 02:19:00.406 321 11522.31 127.08 52679.66 88888.00 2016-11-16 02:19:00.906 321 11522.34 127.06 52679.65 88888.00 2016-11-16 02:19:01.406 321 11522.31 127.09 52679.65 88888.00 2016-11-16 02:19:01.906 321 11522.34 127.08 52679.64 88888.00 2016-11-16 02:19:02.406 321 11522.34 127.10 52679.61 88888.00 2016-11-16 02:19:02.906 321 11522.28 127.10 52679.61 88888.00 2016-11-16 02:19:03.406 321 11522.28 127.10 52679.59 88888.00 2016-11-16 02:19:03.906 321 11522.27 127.09 52679.61 88888.00 2016-11-16 02:19:04.406 321 11522.30 127.02 52679.62 88888.00 2016-11-16 02:19:04.906 321 11522.29 127.06 52679.61 88888.00 2016-11-16 02:19:05.406 321 11522.28 127.09 52679.59 88888.00 2016-11-16 02:19:05.906 321 11522.29 127.10 52679.59 88888.00 2016-11-16 02:19:06.406 321 11522.29 127.11 52679.61 88888.00 2016-11-16 02:19:06.906 321 11522.35 127.14 52679.55 88888.00 2016-11-16 02:19:07.406 321 11522.45 127.11 52679.52 88888.00 2016-11-16 02:19:07.906 321 11522.46 127.14 52679.55 88888.00 2016-11-16 02:19:08.406 321 11522.44 127.14 52679.58 88888.00 2016-11-16 02:19:08.906 321 11522.45 127.14 52679.55 88888.00 2016-11-16 02:19:09.406 321 11522.39 127.09 52679.54 88888.00 2016-11-16 02:19:09.906 321 11522.40 127.09 52679.52 88888.00 2016-11-16 02:19:10.406 321 11522.47 127.11 52679.50 88888.00 2016-11-16 02:19:10.906 321 11522.53 127.11 52679.52 88888.00 2016-11-16 02:19:11.406 321 11522.49 127.15 52679.55 88888.00 2016-11-16 02:19:11.906 321 11522.44 127.17 52679.59 88888.00 2016-11-16 02:19:12.406 321 11522.47 127.14 52679.57 88888.00 2016-11-16 02:19:12.906 321 11522.39 127.12 52679.61 88888.00 2016-11-16 02:19:13.406 321 11522.39 127.11 52679.59 88888.00 2016-11-16 02:19:13.906 321 11522.37 127.14 52679.62 88888.00 2016-11-16 02:19:14.406 321 11522.29 127.10 52679.67 88888.00 2016-11-16 02:19:14.906 321 11522.31 127.12 52679.66 88888.00 2016-11-16 02:19:15.406 321 11522.36 127.14 52679.61 88888.00 2016-11-16 02:19:15.906 321 11522.40 127.10 52679.54 88888.00 2016-11-16 02:19:16.406 321 11522.38 127.06 52679.54 88888.00 2016-11-16 02:19:16.906 321 11522.29 127.08 52679.56 88888.00 2016-11-16 02:19:17.406 321 11522.27 127.09 52679.58 88888.00 2016-11-16 02:19:17.906 321 11522.29 127.08 52679.61 88888.00 2016-11-16 02:19:18.406 321 11522.28 127.10 52679.62 88888.00 2016-11-16 02:19:18.906 321 11522.30 127.09 52679.58 88888.00 2016-11-16 02:19:19.406 321 11522.33 127.10 52679.59 88888.00 2016-11-16 02:19:19.906 321 11522.26 127.12 52679.64 88888.00 2016-11-16 02:19:20.406 321 11522.22 127.14 52679.62 88888.00 2016-11-16 02:19:20.906 321 11522.28 127.15 52679.62 88888.00 2016-11-16 02:19:21.406 321 11522.29 127.07 52679.61 88888.00 2016-11-16 02:19:21.906 321 11522.27 127.09 52679.61 88888.00 2016-11-16 02:19:22.406 321 11522.30 127.14 52679.62 88888.00 2016-11-16 02:19:22.906 321 11522.27 127.12 52679.63 88888.00 2016-11-16 02:19:23.406 321 11522.22 127.08 52679.65 88888.00 2016-11-16 02:19:23.906 321 11522.18 127.06 52679.68 88888.00 2016-11-16 02:19:24.406 321 11522.26 127.07 52679.67 88888.00 2016-11-16 02:19:24.906 321 11522.29 127.08 52679.63 88888.00 2016-11-16 02:19:25.406 321 11522.29 127.06 52679.64 88888.00 2016-11-16 02:19:25.906 321 11522.26 127.08 52679.66 88888.00 2016-11-16 02:19:26.406 321 11522.29 127.07 52679.63 88888.00 2016-11-16 02:19:26.906 321 11522.31 127.08 52679.61 88888.00 2016-11-16 02:19:27.406 321 11522.35 127.02 52679.59 88888.00 2016-11-16 02:19:27.906 321 11522.43 127.05 52679.62 88888.00 2016-11-16 02:19:28.406 321 11522.39 127.08 52679.63 88888.00 2016-11-16 02:19:28.906 321 11522.35 127.10 52679.63 88888.00 2016-11-16 02:19:29.406 321 11522.37 127.08 52679.58 88888.00 2016-11-16 02:19:29.906 321 11522.37 127.06 52679.56 88888.00 2016-11-16 02:19:30.406 321 11522.36 127.09 52679.55 88888.00 2016-11-16 02:19:30.906 321 11522.42 127.05 52679.49 88888.00 2016-11-16 02:19:31.406 321 11522.47 126.99 52679.48 88888.00 2016-11-16 02:19:31.906 321 11522.43 126.99 52679.53 88888.00 2016-11-16 02:19:32.406 321 11522.35 127.00 52679.61 88888.00 2016-11-16 02:19:32.906 321 11522.30 126.99 52679.62 88888.00 2016-11-16 02:19:33.406 321 11522.37 127.02 52679.59 88888.00 2016-11-16 02:19:33.906 321 11522.43 127.01 52679.56 88888.00 2016-11-16 02:19:34.406 321 11522.46 127.04 52679.53 88888.00 2016-11-16 02:19:34.906 321 11522.48 126.98 52679.53 88888.00 2016-11-16 02:19:35.406 321 11522.46 126.98 52679.55 88888.00 2016-11-16 02:19:35.906 321 11522.48 126.96 52679.55 88888.00 2016-11-16 02:19:36.406 321 11522.49 126.97 52679.52 88888.00 2016-11-16 02:19:36.906 321 11522.51 126.96 52679.55 88888.00 2016-11-16 02:19:37.406 321 11522.51 126.96 52679.58 88888.00 2016-11-16 02:19:37.906 321 11522.52 126.99 52679.56 88888.00 2016-11-16 02:19:38.406 321 11522.53 126.98 52679.57 88888.00 2016-11-16 02:19:38.906 321 11522.49 126.96 52679.55 88888.00 2016-11-16 02:19:39.406 321 11522.47 126.97 52679.54 88888.00 2016-11-16 02:19:39.906 321 11522.53 126.92 52679.47 88888.00 2016-11-16 02:19:40.406 321 11522.58 126.94 52679.47 88888.00 2016-11-16 02:19:40.906 321 11522.58 126.98 52679.52 88888.00 2016-11-16 02:19:41.406 321 11522.54 126.98 52679.50 88888.00 2016-11-16 02:19:41.906 321 11522.56 126.96 52679.47 88888.00 2016-11-16 02:19:42.406 321 11522.54 126.91 52679.47 88888.00 2016-11-16 02:19:42.906 321 11522.47 126.94 52679.53 88888.00 2016-11-16 02:19:43.406 321 11522.47 126.91 52679.53 88888.00 2016-11-16 02:19:43.906 321 11522.47 126.91 52679.53 88888.00 2016-11-16 02:19:44.406 321 11522.55 126.95 52679.47 88888.00 2016-11-16 02:19:44.906 321 11522.55 126.94 52679.50 88888.00 2016-11-16 02:19:45.406 321 11522.51 126.89 52679.53 88888.00 2016-11-16 02:19:45.906 321 11522.51 126.91 52679.53 88888.00 2016-11-16 02:19:46.406 321 11522.47 126.90 52679.53 88888.00 2016-11-16 02:19:46.906 321 11522.55 126.84 52679.52 88888.00 2016-11-16 02:19:47.406 321 11522.60 126.87 52679.53 88888.00 2016-11-16 02:19:47.906 321 11522.63 126.92 52679.48 88888.00 2016-11-16 02:19:48.406 321 11522.61 126.90 52679.48 88888.00 2016-11-16 02:19:48.906 321 11522.56 126.90 52679.48 88888.00 2016-11-16 02:19:49.406 321 11522.55 126.94 52679.54 88888.00 2016-11-16 02:19:49.906 321 11522.55 126.94 52679.58 88888.00 2016-11-16 02:19:50.406 321 11522.55 126.95 52679.57 88888.00 2016-11-16 02:19:50.906 321 11522.53 126.94 52679.58 88888.00 2016-11-16 02:19:51.406 321 11522.53 126.97 52679.59 88888.00 2016-11-16 02:19:51.906 321 11522.52 126.88 52679.58 88888.00 2016-11-16 02:19:52.406 321 11522.49 126.89 52679.57 88888.00 2016-11-16 02:19:52.906 321 11522.48 126.88 52679.58 88888.00 2016-11-16 02:19:53.406 321 11522.53 126.91 52679.58 88888.00 2016-11-16 02:19:53.906 321 11522.52 126.92 52679.56 88888.00 2016-11-16 02:19:54.406 321 11522.49 126.91 52679.56 88888.00 2016-11-16 02:19:54.906 321 11522.46 126.89 52679.56 88888.00 2016-11-16 02:19:55.406 321 11522.45 126.90 52679.55 88888.00 2016-11-16 02:19:55.906 321 11522.47 126.94 52679.52 88888.00 2016-11-16 02:19:56.406 321 11522.52 126.91 52679.48 88888.00 2016-11-16 02:19:56.906 321 11522.58 126.87 52679.43 88888.00 2016-11-16 02:19:57.406 321 11522.55 126.87 52679.45 88888.00 2016-11-16 02:19:57.906 321 11522.55 126.82 52679.46 88888.00 2016-11-16 02:19:58.406 321 11522.58 126.81 52679.50 88888.00 2016-11-16 02:19:58.906 321 11522.54 126.79 52679.55 88888.00 2016-11-16 02:19:59.406 321 11522.45 126.77 52679.61 88888.00 2016-11-16 02:19:59.906 321 11522.38 126.76 52679.64 88888.00 2016-11-16 02:20:00.406 321 11522.43 126.78 52679.63 88888.00 2016-11-16 02:20:00.906 321 11522.36 126.80 52679.70 88888.00 2016-11-16 02:20:01.406 321 11522.39 126.81 52679.71 88888.00 2016-11-16 02:20:01.906 321 11522.42 126.80 52679.66 88888.00 2016-11-16 02:20:02.406 321 11522.29 126.78 52679.72 88888.00 2016-11-16 02:20:02.906 321 11522.27 126.75 52679.70 88888.00 2016-11-16 02:20:03.406 321 11522.28 126.73 52679.66 88888.00 2016-11-16 02:20:03.906 321 11522.33 126.71 52679.63 88888.00 2016-11-16 02:20:04.406 321 11522.36 126.75 52679.63 88888.00 2016-11-16 02:20:04.906 321 11522.37 126.80 52679.63 88888.00 2016-11-16 02:20:05.406 321 11522.37 126.79 52679.64 88888.00 2016-11-16 02:20:05.906 321 11522.37 126.76 52679.66 88888.00 2016-11-16 02:20:06.406 321 11522.36 126.73 52679.66 88888.00 2016-11-16 02:20:06.906 321 11522.36 126.78 52679.70 88888.00 2016-11-16 02:20:07.407 321 11522.35 126.78 52679.71 88888.00 2016-11-16 02:20:07.907 321 11522.34 126.73 52679.70 88888.00 2016-11-16 02:20:08.407 321 11522.29 126.68 52679.68 88888.00 2016-11-16 02:20:08.907 321 11522.29 126.66 52679.66 88888.00 2016-11-16 02:20:09.407 321 11522.31 126.65 52679.67 88888.00 2016-11-16 02:20:09.907 321 11522.27 126.65 52679.67 88888.00 2016-11-16 02:20:10.407 321 11522.29 126.66 52679.68 88888.00 2016-11-16 02:20:10.907 321 11522.31 126.68 52679.68 88888.00 2016-11-16 02:20:11.407 321 11522.27 126.65 52679.70 88888.00 2016-11-16 02:20:11.907 321 11522.27 126.61 52679.70 88888.00 2016-11-16 02:20:12.407 321 11522.35 126.62 52679.65 88888.00 2016-11-16 02:20:12.907 321 11522.36 126.66 52679.65 88888.00 2016-11-16 02:20:13.407 321 11522.40 126.65 52679.65 88888.00 2016-11-16 02:20:13.907 321 11522.36 126.63 52679.65 88888.00 2016-11-16 02:20:14.407 321 11522.39 126.67 52679.65 88888.00 2016-11-16 02:20:14.907 321 11522.39 126.68 52679.64 88888.00 2016-11-16 02:20:15.407 321 11522.39 126.67 52679.62 88888.00 2016-11-16 02:20:15.907 321 11522.38 126.63 52679.59 88888.00 2016-11-16 02:20:16.407 321 11522.36 126.65 52679.59 88888.00 2016-11-16 02:20:16.907 321 11522.37 126.62 52679.59 88888.00 2016-11-16 02:20:17.407 321 11522.36 126.68 52679.59 88888.00 2016-11-16 02:20:17.907 321 11522.30 126.63 52679.58 88888.00 2016-11-16 02:20:18.407 321 11522.30 126.65 52679.61 88888.00 2016-11-16 02:20:18.907 321 11522.31 126.67 52679.62 88888.00 2016-11-16 02:20:19.407 321 11522.36 126.62 52679.61 88888.00 2016-11-16 02:20:19.907 321 11522.35 126.62 52679.59 88888.00 2016-11-16 02:20:20.407 321 11522.31 126.60 52679.63 88888.00 2016-11-16 02:20:20.907 321 11522.29 126.60 52679.63 88888.00 2016-11-16 02:20:21.407 321 11522.28 126.60 52679.61 88888.00 2016-11-16 02:20:21.907 321 11522.26 126.61 52679.62 88888.00 2016-11-16 02:20:22.407 321 11522.23 126.60 52679.61 88888.00 2016-11-16 02:20:22.907 321 11522.22 126.58 52679.56 88888.00 2016-11-16 02:20:23.407 321 11522.26 126.56 52679.56 88888.00 2016-11-16 02:20:23.907 321 11522.35 126.53 52679.61 88888.00 2016-11-16 02:20:24.407 321 11522.36 126.53 52679.59 88888.00 2016-11-16 02:20:24.907 321 11522.35 126.53 52679.55 88888.00 2016-11-16 02:20:25.407 321 11522.33 126.55 52679.53 88888.00 2016-11-16 02:20:25.907 321 11522.37 126.59 52679.54 88888.00 2016-11-16 02:20:26.407 321 11522.43 126.60 52679.53 88888.00 2016-11-16 02:20:26.907 321 11522.36 126.57 52679.58 88888.00 2016-11-16 02:20:27.407 321 11522.26 126.53 52679.68 88888.00 2016-11-16 02:20:27.907 321 11522.20 126.53 52679.72 88888.00 2016-11-16 02:20:28.407 321 11522.18 126.53 52679.72 88888.00 2016-11-16 02:20:28.907 321 11522.13 126.53 52679.74 88888.00 2016-11-16 02:20:29.407 321 11522.11 126.59 52679.77 88888.00 2016-11-16 02:20:29.907 321 11522.18 126.59 52679.73 88888.00 2016-11-16 02:20:30.407 321 11522.29 126.62 52679.67 88888.00 2016-11-16 02:20:30.907 321 11522.37 126.53 52679.58 88888.00 2016-11-16 02:20:31.407 321 11522.38 126.51 52679.63 88888.00 2016-11-16 02:20:31.907 321 11522.42 126.47 52679.59 88888.00 2016-11-16 02:20:32.407 321 11522.45 126.47 52679.57 88888.00 2016-11-16 02:20:32.907 321 11522.43 126.51 52679.58 88888.00 2016-11-16 02:20:33.407 321 11522.44 126.57 52679.55 88888.00 2016-11-16 02:20:33.907 321 11522.45 126.56 52679.54 88888.00 2016-11-16 02:20:34.407 321 11522.35 126.57 52679.59 88888.00 2016-11-16 02:20:34.907 321 11522.30 126.53 52679.62 88888.00 2016-11-16 02:20:35.407 321 11522.35 126.49 52679.59 88888.00 2016-11-16 02:20:35.907 321 11522.35 126.50 52679.63 88888.00 2016-11-16 02:20:36.407 321 11522.38 126.50 52679.56 88888.00 2016-11-16 02:20:36.907 321 11522.39 126.51 52679.54 88888.00 2016-11-16 02:20:37.407 321 11522.37 126.48 52679.54 88888.00 2016-11-16 02:20:37.907 321 11522.33 126.49 52679.54 88888.00 2016-11-16 02:20:38.407 321 11522.34 126.48 52679.56 88888.00 2016-11-16 02:20:38.907 321 11522.28 126.48 52679.59 88888.00 2016-11-16 02:20:39.407 321 11522.25 126.44 52679.57 88888.00 2016-11-16 02:20:39.907 321 11522.26 126.44 52679.58 88888.00 2016-11-16 02:20:40.407 321 11522.20 126.42 52679.58 88888.00 2016-11-16 02:20:40.907 321 11522.17 126.41 52679.61 88888.00 2016-11-16 02:20:41.407 321 11522.20 126.44 52679.61 88888.00 2016-11-16 02:20:41.907 321 11522.28 126.47 52679.57 88888.00 2016-11-16 02:20:42.407 321 11522.29 126.42 52679.56 88888.00 2016-11-16 02:20:42.907 321 11522.29 126.44 52679.54 88888.00 2016-11-16 02:20:43.407 321 11522.34 126.43 52679.57 88888.00 2016-11-16 02:20:43.907 321 11522.31 126.40 52679.59 88888.00 2016-11-16 02:20:44.407 321 11522.31 126.42 52679.63 88888.00 2016-11-16 02:20:44.907 321 11522.33 126.43 52679.64 88888.00 2016-11-16 02:20:45.407 321 11522.36 126.42 52679.59 88888.00 2016-11-16 02:20:45.907 321 11522.31 126.39 52679.62 88888.00 2016-11-16 02:20:46.407 321 11522.31 126.39 52679.64 88888.00 2016-11-16 02:20:46.907 321 11522.31 126.37 52679.64 88888.00 2016-11-16 02:20:47.407 321 11522.31 126.38 52679.68 88888.00 2016-11-16 02:20:47.907 321 11522.30 126.40 52679.68 88888.00 2016-11-16 02:20:48.407 321 11522.35 126.36 52679.66 88888.00 2016-11-16 02:20:48.907 321 11522.44 126.33 52679.58 88888.00 2016-11-16 02:20:49.407 321 11522.52 126.33 52679.54 88888.00 2016-11-16 02:20:49.907 321 11522.48 126.32 52679.54 88888.00 2016-11-16 02:20:50.407 321 11522.47 126.28 52679.54 88888.00 2016-11-16 02:20:50.907 321 11522.45 126.28 52679.53 88888.00 2016-11-16 02:20:51.407 321 11522.51 126.24 52679.56 88888.00 2016-11-16 02:20:51.907 321 11522.53 126.27 52679.58 88888.00 2016-11-16 02:20:52.407 321 11522.53 126.29 52679.53 88888.00 2016-11-16 02:20:52.907 321 11522.51 126.28 52679.50 88888.00 2016-11-16 02:20:53.407 321 11522.54 126.24 52679.49 88888.00 2016-11-16 02:20:53.907 321 11522.54 126.24 52679.48 88888.00 2016-11-16 02:20:54.407 321 11522.55 126.20 52679.49 88888.00 2016-11-16 02:20:54.907 321 11522.57 126.18 52679.48 88888.00 2016-11-16 02:20:55.407 321 11522.56 126.17 52679.50 88888.00 2016-11-16 02:20:55.907 321 11522.53 126.15 52679.53 88888.00 2016-11-16 02:20:56.407 321 11522.54 126.19 52679.49 88888.00 2016-11-16 02:20:56.907 321 11522.61 126.19 52679.46 88888.00 2016-11-16 02:20:57.407 321 11522.62 126.20 52679.40 88888.00 2016-11-16 02:20:57.907 321 11522.62 126.17 52679.41 88888.00 2016-11-16 02:20:58.407 321 11522.53 126.20 52679.47 88888.00 2016-11-16 02:20:58.907 321 11522.40 126.23 52679.50 88888.00 2016-11-16 02:20:59.407 321 11522.38 126.19 52679.55 88888.00 2016-11-16 02:20:59.907 321 11522.44 126.15 52679.56 88888.00 2016-11-16 02:21:00.407 321 11522.47 126.13 52679.50 88888.00 2016-11-16 02:21:00.907 321 11522.47 126.12 52679.50 88888.00 2016-11-16 02:21:01.407 321 11522.49 126.19 52679.48 88888.00 2016-11-16 02:21:01.907 321 11522.51 126.17 52679.46 88888.00 2016-11-16 02:21:02.407 321 11522.47 126.12 52679.53 88888.00 2016-11-16 02:21:02.907 321 11522.39 126.12 52679.54 88888.00 2016-11-16 02:21:03.407 321 11522.39 126.10 52679.50 88888.00 2016-11-16 02:21:03.907 321 11522.39 126.12 52679.48 88888.00 2016-11-16 02:21:04.407 321 11522.40 126.11 52679.45 88888.00 2016-11-16 02:21:04.907 321 11522.38 126.11 52679.50 88888.00 2016-11-16 02:21:05.407 321 11522.38 126.12 52679.53 88888.00 2016-11-16 02:21:05.907 321 11522.42 126.14 52679.54 88888.00 2016-11-16 02:21:06.407 321 11522.45 126.12 52679.50 88888.00 2016-11-16 02:21:06.907 321 11522.53 126.12 52679.44 88888.00 2016-11-16 02:21:07.407 321 11522.57 126.11 52679.40 88888.00 2016-11-16 02:21:07.907 321 11522.55 126.07 52679.41 88888.00 2016-11-16 02:21:08.407 321 11522.47 126.04 52679.45 88888.00 2016-11-16 02:21:08.907 321 11522.46 126.08 52679.48 88888.00 2016-11-16 02:21:09.407 321 11522.42 126.09 52679.49 88888.00 2016-11-16 02:21:09.907 321 11522.37 126.04 52679.50 88888.00 2016-11-16 02:21:10.407 321 11522.39 126.07 52679.52 88888.00 2016-11-16 02:21:10.907 321 11522.38 126.03 52679.50 88888.00 2016-11-16 02:21:11.407 321 11522.36 126.04 52679.48 88888.00 2016-11-16 02:21:11.907 321 11522.36 126.05 52679.47 88888.00 2016-11-16 02:21:12.407 321 11522.34 126.08 52679.48 88888.00 2016-11-16 02:21:12.907 321 11522.33 126.10 52679.50 88888.00 2016-11-16 02:21:13.407 321 11522.33 126.07 52679.50 88888.00 2016-11-16 02:21:13.907 321 11522.34 126.02 52679.48 88888.00 2016-11-16 02:21:14.407 321 11522.40 126.02 52679.46 88888.00 2016-11-16 02:21:14.907 321 11522.36 126.02 52679.47 88888.00 2016-11-16 02:21:15.407 321 11522.31 126.03 52679.49 88888.00 2016-11-16 02:21:15.907 321 11522.40 126.04 52679.48 88888.00 2016-11-16 02:21:16.407 321 11522.40 126.05 52679.44 88888.00 2016-11-16 02:21:16.907 321 11522.43 126.05 52679.43 88888.00 2016-11-16 02:21:17.407 321 11522.29 126.05 52679.52 88888.00 2016-11-16 02:21:17.907 321 11522.20 126.00 52679.56 88888.00 2016-11-16 02:21:18.407 321 11522.21 126.00 52679.54 88888.00 2016-11-16 02:21:18.907 321 11522.23 125.99 52679.53 88888.00 2016-11-16 02:21:19.407 321 11522.23 126.00 52679.57 88888.00 2016-11-16 02:21:19.907 321 11522.29 126.03 52679.57 88888.00 2016-11-16 02:21:20.407 321 11522.29 125.99 52679.56 88888.00 2016-11-16 02:21:20.907 321 11522.29 125.94 52679.59 88888.00 2016-11-16 02:21:21.407 321 11522.28 125.98 52679.59 88888.00 2016-11-16 02:21:21.907 321 11522.27 126.03 52679.63 88888.00 2016-11-16 02:21:22.407 321 11522.23 126.02 52679.61 88888.00 2016-11-16 02:21:22.907 321 11522.20 125.99 52679.62 88888.00 2016-11-16 02:21:23.407 321 11522.22 125.99 52679.59 88888.00 2016-11-16 02:21:23.907 321 11522.27 125.97 52679.59 88888.00 2016-11-16 02:21:24.407 321 11522.35 125.98 52679.59 88888.00 2016-11-16 02:21:24.907 321 11522.40 126.00 52679.54 88888.00 2016-11-16 02:21:25.407 321 11522.35 125.99 52679.52 88888.00 2016-11-16 02:21:25.907 321 11522.21 125.98 52679.55 88888.00 2016-11-16 02:21:26.407 321 11522.16 125.97 52679.57 88888.00 2016-11-16 02:21:26.907 321 11522.12 125.97 52679.58 88888.00 2016-11-16 02:21:27.407 321 11522.12 125.94 52679.61 88888.00 2016-11-16 02:21:27.907 321 11522.11 125.98 52679.61 88888.00 2016-11-16 02:21:28.407 321 11522.10 125.95 52679.57 88888.00 2016-11-16 02:21:28.907 321 11522.08 125.93 52679.56 88888.00 2016-11-16 02:21:29.407 321 11522.14 125.93 52679.53 88888.00 2016-11-16 02:21:29.907 321 11522.17 125.92 52679.55 88888.00 2016-11-16 02:21:30.407 321 11522.20 125.91 52679.57 88888.00 2016-11-16 02:21:30.907 321 11522.22 125.95 52679.57 88888.00 2016-11-16 02:21:31.407 321 11522.20 125.93 52679.56 88888.00 2016-11-16 02:21:31.907 321 11522.16 125.94 52679.59 88888.00 2016-11-16 02:21:32.407 321 11522.09 125.95 52679.61 88888.00 2016-11-16 02:21:32.907 321 11522.09 125.97 52679.64 88888.00 2016-11-16 02:21:33.407 321 11522.05 125.99 52679.71 88888.00 2016-11-16 02:21:33.907 321 11522.00 125.90 52679.70 88888.00 2016-11-16 02:21:34.407 321 11522.07 125.88 52679.68 88888.00 2016-11-16 02:21:34.907 321 11522.04 125.89 52679.72 88888.00 2016-11-16 02:21:35.407 321 11522.01 125.86 52679.72 88888.00 2016-11-16 02:21:35.907 321 11522.01 125.85 52679.68 88888.00 2016-11-16 02:21:36.407 321 11522.02 125.84 52679.66 88888.00 2016-11-16 02:21:36.907 321 11522.03 125.84 52679.66 88888.00 2016-11-16 02:21:37.407 321 11522.03 125.83 52679.72 88888.00 2016-11-16 02:21:37.907 321 11522.01 125.88 52679.72 88888.00 2016-11-16 02:21:38.407 321 11521.98 125.86 52679.73 88888.00 2016-11-16 02:21:38.907 321 11521.94 125.85 52679.72 88888.00 2016-11-16 02:21:39.407 321 11522.00 125.83 52679.71 88888.00 2016-11-16 02:21:39.907 321 11522.03 125.83 52679.75 88888.00 2016-11-16 02:21:40.407 321 11522.00 125.85 52679.73 88888.00 2016-11-16 02:21:40.907 321 11521.99 125.85 52679.73 88888.00 2016-11-16 02:21:41.407 321 11521.94 125.84 52679.76 88888.00 2016-11-16 02:21:41.907 321 11521.93 125.81 52679.76 88888.00 2016-11-16 02:21:42.407 321 11521.99 125.79 52679.71 88888.00 2016-11-16 02:21:42.907 321 11521.99 125.78 52679.74 88888.00 2016-11-16 02:21:43.407 321 11521.99 125.79 52679.75 88888.00 2016-11-16 02:21:43.907 321 11521.96 125.79 52679.75 88888.00 2016-11-16 02:21:44.407 321 11521.98 125.74 52679.72 88888.00 2016-11-16 02:21:44.907 321 11521.98 125.76 52679.73 88888.00 2016-11-16 02:21:45.407 321 11521.99 125.81 52679.74 88888.00 2016-11-16 02:21:45.907 321 11521.94 125.79 52679.77 88888.00 2016-11-16 02:21:46.407 321 11521.99 125.74 52679.76 88888.00 2016-11-16 02:21:46.907 321 11521.98 125.75 52679.73 88888.00 2016-11-16 02:21:47.407 321 11521.93 125.75 52679.76 88888.00 2016-11-16 02:21:47.907 321 11521.96 125.73 52679.73 88888.00 2016-11-16 02:21:48.407 321 11521.91 125.72 52679.74 88888.00 2016-11-16 02:21:48.907 321 11521.87 125.71 52679.74 88888.00 2016-11-16 02:21:49.407 321 11521.91 125.69 52679.74 88888.00 2016-11-16 02:21:49.907 321 11521.99 125.69 52679.72 88888.00 2016-11-16 02:21:50.407 321 11521.96 125.72 52679.70 88888.00 2016-11-16 02:21:50.907 321 11522.00 125.72 52679.68 88888.00 2016-11-16 02:21:51.407 321 11522.09 125.69 52679.67 88888.00 2016-11-16 02:21:51.907 321 11522.08 125.70 52679.68 88888.00 2016-11-16 02:21:52.407 321 11522.01 125.73 52679.70 88888.00 2016-11-16 02:21:52.907 321 11522.00 125.71 52679.68 88888.00 2016-11-16 02:21:53.407 321 11522.00 125.68 52679.71 88888.00 2016-11-16 02:21:53.907 321 11522.03 125.70 52679.73 88888.00 2016-11-16 02:21:54.407 321 11522.05 125.74 52679.71 88888.00 2016-11-16 02:21:54.907 321 11522.04 125.74 52679.72 88888.00 2016-11-16 02:21:55.407 321 11522.04 125.70 52679.76 88888.00 2016-11-16 02:21:55.907 321 11522.01 125.70 52679.76 88888.00 2016-11-16 02:21:56.407 321 11521.98 125.73 52679.75 88888.00 2016-11-16 02:21:56.907 321 11521.91 125.75 52679.77 88888.00 2016-11-16 02:21:57.407 321 11521.93 125.74 52679.76 88888.00 2016-11-16 02:21:57.907 321 11521.93 125.74 52679.74 88888.00 2016-11-16 02:21:58.407 321 11521.95 125.68 52679.77 88888.00 2016-11-16 02:21:58.907 321 11521.95 125.69 52679.77 88888.00 2016-11-16 02:21:59.407 321 11522.00 125.65 52679.75 88888.00 2016-11-16 02:21:59.907 321 11522.02 125.70 52679.76 88888.00 2016-11-16 02:22:00.407 321 11522.07 125.68 52679.73 88888.00 2016-11-16 02:22:00.907 321 11522.03 125.64 52679.72 88888.00 2016-11-16 02:22:01.407 321 11521.98 125.64 52679.75 88888.00 2016-11-16 02:22:01.907 321 11521.98 125.65 52679.77 88888.00 2016-11-16 02:22:02.407 321 11521.99 125.63 52679.76 88888.00 2016-11-16 02:22:02.907 321 11522.00 125.62 52679.77 88888.00 2016-11-16 02:22:03.407 321 11521.99 125.62 52679.77 88888.00 2016-11-16 02:22:03.907 321 11522.02 125.64 52679.79 88888.00 2016-11-16 02:22:04.407 321 11521.99 125.64 52679.81 88888.00 2016-11-16 02:22:04.907 321 11521.96 125.66 52679.79 88888.00 2016-11-16 02:22:05.407 321 11521.95 125.68 52679.77 88888.00 2016-11-16 02:22:05.907 321 11521.93 125.63 52679.76 88888.00 2016-11-16 02:22:06.407 321 11521.90 125.63 52679.79 88888.00 2016-11-16 02:22:06.907 321 11521.90 125.64 52679.77 88888.00 2016-11-16 02:22:07.407 321 11521.93 125.64 52679.73 88888.00 2016-11-16 02:22:07.907 321 11521.99 125.59 52679.68 88888.00 2016-11-16 02:22:08.407 321 11522.03 125.56 52679.68 88888.00 2016-11-16 02:22:08.907 321 11522.02 125.59 52679.74 88888.00 2016-11-16 02:22:09.407 321 11522.01 125.56 52679.76 88888.00 2016-11-16 02:22:09.907 321 11522.03 125.55 52679.75 88888.00 2016-11-16 02:22:10.407 321 11521.96 125.56 52679.80 88888.00 2016-11-16 02:22:10.907 321 11521.94 125.62 52679.76 88888.00 2016-11-16 02:22:11.407 321 11521.94 125.62 52679.75 88888.00 2016-11-16 02:22:11.907 321 11521.92 125.64 52679.74 88888.00 2016-11-16 02:22:12.407 321 11521.90 125.58 52679.73 88888.00 2016-11-16 02:22:12.907 321 11521.90 125.59 52679.77 88888.00 2016-11-16 02:22:13.407 321 11521.91 125.59 52679.74 88888.00 2016-11-16 02:22:13.907 321 11521.95 125.61 52679.68 88888.00 2016-11-16 02:22:14.407 321 11521.95 125.55 52679.65 88888.00 2016-11-16 02:22:14.907 321 11522.01 125.52 52679.67 88888.00 2016-11-16 02:22:15.407 321 11521.99 125.54 52679.67 88888.00 2016-11-16 02:22:15.907 321 11521.92 125.53 52679.70 88888.00 2016-11-16 02:22:16.407 321 11521.87 125.58 52679.76 88888.00 2016-11-16 02:22:16.907 321 11521.92 125.61 52679.71 88888.00 2016-11-16 02:22:17.407 321 11521.94 125.61 52679.70 88888.00 2016-11-16 02:22:17.907 321 11521.99 125.53 52679.70 88888.00 2016-11-16 02:22:18.407 321 11521.99 125.53 52679.68 88888.00 2016-11-16 02:22:18.907 321 11521.98 125.58 52679.73 88888.00 2016-11-16 02:22:19.407 321 11521.96 125.56 52679.70 88888.00 2016-11-16 02:22:19.907 321 11522.00 125.55 52679.68 88888.00 2016-11-16 02:22:20.407 321 11521.99 125.56 52679.70 88888.00 2016-11-16 02:22:20.907 321 11522.01 125.59 52679.73 88888.00 2016-11-16 02:22:21.407 321 11522.04 125.60 52679.73 88888.00 2016-11-16 02:22:21.907 321 11522.04 125.62 52679.72 88888.00 2016-11-16 02:22:22.407 321 11522.05 125.64 52679.71 88888.00 2016-11-16 02:22:22.907 321 11522.07 125.63 52679.72 88888.00 2016-11-16 02:22:23.407 321 11522.10 125.60 52679.71 88888.00 2016-11-16 02:22:23.907 321 11522.10 125.62 52679.72 88888.00 2016-11-16 02:22:24.407 321 11522.08 125.61 52679.68 88888.00 2016-11-16 02:22:24.907 321 11522.04 125.56 52679.72 88888.00 2016-11-16 02:22:25.407 321 11522.04 125.59 52679.74 88888.00 2016-11-16 02:22:25.907 321 11522.07 125.59 52679.73 88888.00 2016-11-16 02:22:26.407 321 11522.04 125.55 52679.72 88888.00 2016-11-16 02:22:26.907 321 11522.00 125.59 52679.74 88888.00 2016-11-16 02:22:27.407 321 11522.03 125.52 52679.68 88888.00 2016-11-16 02:22:27.907 321 11522.00 125.51 52679.68 88888.00 2016-11-16 02:22:28.407 321 11521.93 125.52 52679.72 88888.00 2016-11-16 02:22:28.907 321 11521.91 125.54 52679.71 88888.00 2016-11-16 02:22:29.407 321 11521.92 125.51 52679.73 88888.00 2016-11-16 02:22:29.907 321 11521.90 125.51 52679.75 88888.00 2016-11-16 02:22:30.407 321 11521.94 125.53 52679.76 88888.00 2016-11-16 02:22:30.907 321 11522.02 125.53 52679.71 88888.00 2016-11-16 02:22:31.407 321 11522.03 125.54 52679.74 88888.00 2016-11-16 02:22:31.907 321 11522.01 125.55 52679.75 88888.00 2016-11-16 02:22:32.407 321 11522.01 125.52 52679.75 88888.00 2016-11-16 02:22:32.907 321 11521.98 125.46 52679.80 88888.00 2016-11-16 02:22:33.407 321 11522.00 125.46 52679.81 88888.00 2016-11-16 02:22:33.907 321 11522.00 125.45 52679.77 88888.00 2016-11-16 02:22:34.407 321 11521.98 125.49 52679.74 88888.00 2016-11-16 02:22:34.907 321 11522.01 125.51 52679.76 88888.00 2016-11-16 02:22:35.407 321 11522.04 125.46 52679.75 88888.00 2016-11-16 02:22:35.907 321 11521.99 125.44 52679.76 88888.00 2016-11-16 02:22:36.407 321 11522.04 125.44 52679.74 88888.00 2016-11-16 02:22:36.907 321 11522.04 125.45 52679.76 88888.00 2016-11-16 02:22:37.407 321 11521.98 125.50 52679.79 88888.00 2016-11-16 02:22:37.907 321 11521.93 125.45 52679.83 88888.00 2016-11-16 02:22:38.407 321 11521.92 125.42 52679.87 88888.00 2016-11-16 02:22:38.907 321 11521.94 125.36 52679.83 88888.00 2016-11-16 02:22:39.407 321 11521.94 125.40 52679.83 88888.00 2016-11-16 02:22:39.907 321 11521.93 125.39 52679.85 88888.00 2016-11-16 02:22:40.407 321 11521.93 125.37 52679.85 88888.00 2016-11-16 02:22:40.907 321 11521.91 125.39 52679.84 88888.00 2016-11-16 02:22:41.407 321 11521.90 125.36 52679.83 88888.00 2016-11-16 02:22:41.907 321 11521.88 125.40 52679.81 88888.00 2016-11-16 02:22:42.407 321 11521.86 125.46 52679.83 88888.00 2016-11-16 02:22:42.907 321 11521.86 125.47 52679.83 88888.00 2016-11-16 02:22:43.407 321 11521.81 125.53 52679.84 88888.00 2016-11-16 02:22:43.907 321 11521.78 125.51 52679.83 88888.00 2016-11-16 02:22:44.407 321 11521.77 125.54 52679.85 88888.00 2016-11-16 02:22:44.907 321 11521.78 125.59 52679.89 88888.00 2016-11-16 02:22:45.407 321 11521.75 125.52 52679.92 88888.00 2016-11-16 02:22:45.907 321 11521.77 125.47 52679.88 88888.00 2016-11-16 02:22:46.407 321 11521.77 125.44 52679.85 88888.00 2016-11-16 02:22:46.907 321 11521.81 125.49 52679.85 88888.00 2016-11-16 02:22:47.408 321 11521.88 125.53 52679.83 88888.00 2016-11-16 02:22:47.908 321 11521.92 125.51 52679.77 88888.00 2016-11-16 02:22:48.408 321 11521.90 125.51 52679.79 88888.00 2016-11-16 02:22:48.908 321 11521.90 125.52 52679.81 88888.00 2016-11-16 02:22:49.408 321 11521.87 125.52 52679.81 88888.00 2016-11-16 02:22:49.908 321 11521.88 125.52 52679.82 88888.00 2016-11-16 02:22:50.408 321 11521.85 125.51 52679.81 88888.00 2016-11-16 02:22:50.908 321 11521.90 125.49 52679.79 88888.00 2016-11-16 02:22:51.408 321 11521.96 125.52 52679.80 88888.00 2016-11-16 02:22:51.908 321 11521.90 125.53 52679.81 88888.00 2016-11-16 02:22:52.408 321 11521.85 125.54 52679.85 88888.00 2016-11-16 02:22:52.908 321 11521.85 125.53 52679.87 88888.00 2016-11-16 02:22:53.408 321 11521.91 125.51 52679.85 88888.00 2016-11-16 02:22:53.908 321 11521.92 125.52 52679.82 88888.00 2016-11-16 02:22:54.408 321 11521.92 125.51 52679.82 88888.00 2016-11-16 02:22:54.908 321 11521.87 125.49 52679.87 88888.00 2016-11-16 02:22:55.408 321 11521.87 125.46 52679.89 88888.00 2016-11-16 02:22:55.908 321 11521.84 125.50 52679.92 88888.00 2016-11-16 02:22:56.408 321 11521.85 125.53 52679.88 88888.00 2016-11-16 02:22:56.908 321 11521.88 125.51 52679.87 88888.00 2016-11-16 02:22:57.408 321 11521.92 125.47 52679.87 88888.00 2016-11-16 02:22:57.908 321 11521.95 125.53 52679.84 88888.00 2016-11-16 02:22:58.408 321 11521.94 125.53 52679.81 88888.00 2016-11-16 02:22:58.908 321 11521.99 125.55 52679.75 88888.00 2016-11-16 02:22:59.408 321 11521.96 125.59 52679.75 88888.00 2016-11-16 02:22:59.908 321 11521.91 125.56 52679.79 88888.00 2016-11-16 02:23:00.408 321 11521.94 125.62 52679.80 88888.00 2016-11-16 02:23:00.908 321 11521.96 125.56 52679.82 88888.00 2016-11-16 02:23:01.408 321 11521.95 125.56 52679.85 88888.00 2016-11-16 02:23:01.908 321 11521.94 125.56 52679.89 88888.00 2016-11-16 02:23:02.408 321 11521.96 125.56 52679.88 88888.00 2016-11-16 02:23:02.908 321 11521.95 125.62 52679.89 88888.00 2016-11-16 02:23:03.408 321 11521.91 125.61 52679.89 88888.00 2016-11-16 02:23:03.908 321 11521.91 125.59 52679.90 88888.00 2016-11-16 02:23:04.408 321 11521.90 125.56 52679.91 88888.00 2016-11-16 02:23:04.908 321 11521.86 125.60 52679.90 88888.00 2016-11-16 02:23:05.408 321 11521.90 125.63 52679.82 88888.00 2016-11-16 02:23:05.908 321 11521.92 125.62 52679.81 88888.00 2016-11-16 02:23:06.408 321 11521.95 125.61 52679.85 88888.00 2016-11-16 02:23:06.908 321 11521.96 125.61 52679.87 88888.00 2016-11-16 02:23:07.408 321 11521.99 125.58 52679.87 88888.00 2016-11-16 02:23:07.908 321 11521.98 125.60 52679.84 88888.00 2016-11-16 02:23:08.408 321 11521.95 125.62 52679.81 88888.00 2016-11-16 02:23:08.908 321 11521.95 125.63 52679.88 88888.00 2016-11-16 02:23:09.408 321 11521.91 125.58 52679.90 88888.00 2016-11-16 02:23:09.908 321 11521.88 125.59 52679.90 88888.00 2016-11-16 02:23:10.408 321 11521.87 125.63 52679.92 88888.00 2016-11-16 02:23:10.908 321 11521.88 125.59 52679.89 88888.00 2016-11-16 02:23:11.408 321 11521.91 125.59 52679.89 88888.00 2016-11-16 02:23:11.908 321 11521.92 125.60 52679.89 88888.00 2016-11-16 02:23:12.408 321 11521.99 125.59 52679.87 88888.00 2016-11-16 02:23:12.908 321 11521.98 125.59 52679.87 88888.00 2016-11-16 02:23:13.408 321 11522.00 125.60 52679.89 88888.00 2016-11-16 02:23:13.908 321 11521.96 125.60 52679.91 88888.00 2016-11-16 02:23:14.408 321 11521.98 125.60 52679.90 88888.00 2016-11-16 02:23:14.908 321 11521.99 125.61 52679.90 88888.00 2016-11-16 02:23:15.408 321 11521.99 125.61 52679.84 88888.00 2016-11-16 02:23:15.908 321 11521.91 125.59 52679.85 88888.00 2016-11-16 02:23:16.408 321 11521.87 125.61 52679.90 88888.00 2016-11-16 02:23:16.908 321 11521.90 125.56 52679.90 88888.00 2016-11-16 02:23:17.408 321 11521.90 125.55 52679.93 88888.00 2016-11-16 02:23:17.908 321 11521.90 125.58 52679.94 88888.00 2016-11-16 02:23:18.408 321 11521.96 125.58 52679.93 88888.00 2016-11-16 02:23:18.908 321 11521.98 125.61 52679.92 88888.00 2016-11-16 02:23:19.408 321 11521.94 125.63 52679.94 88888.00 2016-11-16 02:23:19.908 321 11521.98 125.64 52679.93 88888.00 2016-11-16 02:23:20.408 321 11521.99 125.64 52679.90 88888.00 2016-11-16 02:23:20.908 321 11521.99 125.59 52679.88 88888.00 2016-11-16 02:23:21.408 321 11521.98 125.63 52679.89 88888.00 2016-11-16 02:23:21.908 321 11522.00 125.68 52679.89 88888.00 2016-11-16 02:23:22.408 321 11522.01 125.66 52679.84 88888.00 2016-11-16 02:23:22.908 321 11521.99 125.65 52679.84 88888.00 2016-11-16 02:23:23.408 321 11521.95 125.65 52679.87 88888.00 2016-11-16 02:23:23.908 321 11521.99 125.64 52679.87 88888.00 2016-11-16 02:23:24.408 321 11522.00 125.62 52679.87 88888.00 2016-11-16 02:23:24.908 321 11522.00 125.63 52679.87 88888.00 2016-11-16 02:23:25.408 321 11521.99 125.66 52679.89 88888.00 2016-11-16 02:23:25.908 321 11521.99 125.62 52679.89 88888.00 2016-11-16 02:23:26.408 321 11521.99 125.60 52679.87 88888.00 2016-11-16 02:23:26.908 321 11521.99 125.62 52679.85 88888.00 2016-11-16 02:23:27.408 321 11521.99 125.64 52679.83 88888.00 2016-11-16 02:23:27.908 321 11522.01 125.56 52679.83 88888.00 2016-11-16 02:23:28.408 321 11522.04 125.58 52679.85 88888.00 2016-11-16 02:23:28.908 321 11522.08 125.59 52679.83 88888.00 2016-11-16 02:23:29.408 321 11522.07 125.61 52679.80 88888.00 2016-11-16 02:23:29.908 321 11522.03 125.54 52679.83 88888.00 2016-11-16 02:23:30.408 321 11522.00 125.60 52679.90 88888.00 2016-11-16 02:23:30.908 321 11522.03 125.64 52679.90 88888.00 2016-11-16 02:23:31.408 321 11522.02 125.59 52679.83 88888.00 2016-11-16 02:23:31.908 321 11522.00 125.56 52679.81 88888.00 2016-11-16 02:23:32.408 321 11521.98 125.59 52679.81 88888.00 2016-11-16 02:23:32.908 321 11521.99 125.55 52679.80 88888.00 2016-11-16 02:23:33.408 321 11522.03 125.54 52679.77 88888.00 2016-11-16 02:23:33.908 321 11522.01 125.53 52679.77 88888.00 2016-11-16 02:23:34.408 321 11521.95 125.51 52679.79 88888.00 2016-11-16 02:23:34.908 321 11521.96 125.49 52679.79 88888.00 2016-11-16 02:23:35.408 321 11522.02 125.49 52679.77 88888.00 2016-11-16 02:23:35.908 321 11521.99 125.44 52679.83 88888.00 2016-11-16 02:23:36.408 321 11522.00 125.44 52679.82 88888.00 2016-11-16 02:23:36.908 321 11521.98 125.51 52679.81 88888.00 2016-11-16 02:23:37.408 321 11522.02 125.46 52679.76 88888.00 2016-11-16 02:23:37.908 321 11522.07 125.47 52679.75 88888.00 2016-11-16 02:23:38.408 321 11522.09 125.46 52679.73 88888.00 2016-11-16 02:23:38.908 321 11522.09 125.44 52679.73 88888.00 2016-11-16 02:23:39.408 321 11522.07 125.42 52679.75 88888.00 2016-11-16 02:23:39.908 321 11521.99 125.41 52679.79 88888.00 2016-11-16 02:23:40.408 321 11522.01 125.44 52679.79 88888.00 2016-11-16 02:23:40.908 321 11522.07 125.42 52679.80 88888.00 2016-11-16 02:23:41.408 321 11522.08 125.41 52679.81 88888.00 2016-11-16 02:23:41.908 321 11522.03 125.45 52679.80 88888.00 2016-11-16 02:23:42.408 321 11522.07 125.46 52679.80 88888.00 2016-11-16 02:23:42.908 321 11522.04 125.49 52679.80 88888.00 2016-11-16 02:23:43.408 321 11522.03 125.50 52679.81 88888.00 2016-11-16 02:23:43.908 321 11521.98 125.45 52679.83 88888.00 2016-11-16 02:23:44.408 321 11521.94 125.50 52679.88 88888.00 2016-11-16 02:23:44.908 321 11521.92 125.50 52679.84 88888.00 2016-11-16 02:23:45.408 321 11521.88 125.45 52679.83 88888.00 2016-11-16 02:23:45.908 321 11521.92 125.44 52679.85 88888.00 2016-11-16 02:23:46.408 321 11521.92 125.44 52679.84 88888.00 2016-11-16 02:23:46.908 321 11521.91 125.45 52679.83 88888.00 2016-11-16 02:23:47.408 321 11521.95 125.50 52679.84 88888.00 2016-11-16 02:23:47.908 321 11521.96 125.53 52679.83 88888.00 2016-11-16 02:23:48.408 321 11521.93 125.47 52679.85 88888.00 2016-11-16 02:23:48.908 321 11521.90 125.45 52679.89 88888.00 2016-11-16 02:23:49.408 321 11521.86 125.44 52679.90 88888.00 2016-11-16 02:23:49.908 321 11521.92 125.45 52679.89 88888.00 2016-11-16 02:23:50.408 321 11521.91 125.44 52679.90 88888.00 2016-11-16 02:23:50.908 321 11521.82 125.43 52679.93 88888.00 2016-11-16 02:23:51.408 321 11521.79 125.40 52679.97 88888.00 2016-11-16 02:23:51.908 321 11521.82 125.41 52679.99 88888.00 2016-11-16 02:23:52.408 321 11521.82 125.39 52679.97 88888.00 2016-11-16 02:23:52.908 321 11521.82 125.40 52679.98 88888.00 2016-11-16 02:23:53.408 321 11521.86 125.45 52679.96 88888.00 2016-11-16 02:23:53.908 321 11521.95 125.47 52679.91 88888.00 2016-11-16 02:23:54.408 321 11521.96 125.49 52679.89 88888.00 2016-11-16 02:23:54.908 321 11521.96 125.53 52679.88 88888.00 2016-11-16 02:23:55.408 321 11521.90 125.52 52679.91 88888.00 2016-11-16 02:23:55.908 321 11521.92 125.50 52679.89 88888.00 2016-11-16 02:23:56.408 321 11521.93 125.45 52679.88 88888.00 2016-11-16 02:23:56.908 321 11521.90 125.44 52679.90 88888.00 2016-11-16 02:23:57.408 321 11521.88 125.44 52679.90 88888.00 2016-11-16 02:23:57.908 321 11521.92 125.46 52679.89 88888.00 2016-11-16 02:23:58.408 321 11521.95 125.42 52679.88 88888.00 2016-11-16 02:23:58.908 321 11521.94 125.47 52679.87 88888.00 2016-11-16 02:23:59.408 321 11521.95 125.46 52679.87 88888.00 2016-11-16 02:23:59.908 321 11521.94 125.40 52679.88 88888.00 2016-11-16 02:24:00.408 321 11521.93 125.44 52679.88 88888.00 2016-11-16 02:24:00.908 321 11521.98 125.45 52679.87 88888.00 2016-11-16 02:24:01.408 321 11521.99 125.45 52679.85 88888.00 2016-11-16 02:24:01.908 321 11522.00 125.40 52679.89 88888.00 2016-11-16 02:24:02.408 321 11522.05 125.39 52679.88 88888.00 2016-11-16 02:24:02.908 321 11522.09 125.40 52679.87 88888.00 2016-11-16 02:24:03.408 321 11522.10 125.36 52679.84 88888.00 2016-11-16 02:24:03.908 321 11522.00 125.35 52679.88 88888.00 2016-11-16 02:24:04.408 321 11521.95 125.36 52679.90 88888.00 2016-11-16 02:24:04.908 321 11521.93 125.39 52679.90 88888.00 2016-11-16 02:24:05.408 321 11521.96 125.43 52679.90 88888.00 2016-11-16 02:24:05.908 321 11522.00 125.42 52679.90 88888.00 2016-11-16 02:24:06.408 321 11522.03 125.40 52679.89 88888.00 2016-11-16 02:24:06.908 321 11522.04 125.37 52679.87 88888.00 2016-11-16 02:24:07.408 321 11522.02 125.34 52679.90 88888.00 2016-11-16 02:24:07.908 321 11522.09 125.33 52679.85 88888.00 2016-11-16 02:24:08.408 321 11522.10 125.31 52679.81 88888.00 2016-11-16 02:24:08.908 321 11522.07 125.27 52679.82 88888.00 2016-11-16 02:24:09.408 321 11522.00 125.22 52679.88 88888.00 2016-11-16 02:24:09.908 321 11521.92 125.25 52679.88 88888.00 2016-11-16 02:24:10.408 321 11521.92 125.30 52679.87 88888.00 2016-11-16 02:24:10.908 321 11522.00 125.31 52679.85 88888.00 2016-11-16 02:24:11.408 321 11522.02 125.34 52679.89 88888.00 2016-11-16 02:24:11.908 321 11522.05 125.33 52679.87 88888.00 2016-11-16 02:24:12.408 321 11522.08 125.32 52679.84 88888.00 2016-11-16 02:24:12.908 321 11521.99 125.31 52679.87 88888.00 2016-11-16 02:24:13.408 321 11521.98 125.32 52679.89 88888.00 2016-11-16 02:24:13.908 321 11522.02 125.30 52679.87 88888.00 2016-11-16 02:24:14.408 321 11522.11 125.27 52679.84 88888.00 2016-11-16 02:24:14.908 321 11522.12 125.29 52679.88 88888.00 2016-11-16 02:24:15.408 321 11522.13 125.26 52679.88 88888.00 2016-11-16 02:24:15.908 321 11522.08 125.31 52679.87 88888.00 2016-11-16 02:24:16.408 321 11522.02 125.36 52679.89 88888.00 2016-11-16 02:24:16.908 321 11521.98 125.32 52679.89 88888.00 2016-11-16 02:24:17.408 321 11521.93 125.29 52679.92 88888.00 2016-11-16 02:24:17.908 321 11521.95 125.27 52679.92 88888.00 2016-11-16 02:24:18.408 321 11521.99 125.30 52679.89 88888.00 2016-11-16 02:24:18.908 321 11522.00 125.27 52679.88 88888.00 2016-11-16 02:24:19.408 321 11521.95 125.32 52679.91 88888.00 2016-11-16 02:24:19.908 321 11521.91 125.31 52679.96 88888.00 2016-11-16 02:24:20.408 321 11521.94 125.33 52679.98 88888.00 2016-11-16 02:24:20.908 321 11521.94 125.35 52679.96 88888.00 2016-11-16 02:24:21.408 321 11521.94 125.34 52679.90 88888.00 2016-11-16 02:24:21.908 321 11521.94 125.34 52679.91 88888.00 2016-11-16 02:24:22.408 321 11521.94 125.37 52679.92 88888.00 2016-11-16 02:24:22.908 321 11521.98 125.40 52679.91 88888.00 2016-11-16 02:24:23.408 321 11522.01 125.36 52679.91 88888.00 2016-11-16 02:24:23.908 321 11522.03 125.35 52679.92 88888.00 2016-11-16 02:24:24.408 321 11522.04 125.39 52679.91 88888.00 2016-11-16 02:24:24.908 321 11522.00 125.37 52679.96 88888.00 2016-11-16 02:24:25.408 321 11521.99 125.34 52679.93 88888.00 2016-11-16 02:24:25.908 321 11522.02 125.35 52679.92 88888.00 2016-11-16 02:24:26.408 321 11522.01 125.33 52679.91 88888.00 2016-11-16 02:24:26.908 321 11522.03 125.36 52679.93 88888.00 2016-11-16 02:24:27.408 321 11522.02 125.37 52679.91 88888.00 2016-11-16 02:24:27.908 321 11522.01 125.34 52679.90 88888.00 2016-11-16 02:24:28.408 321 11522.02 125.37 52679.88 88888.00 2016-11-16 02:24:28.908 321 11522.09 125.40 52679.83 88888.00 2016-11-16 02:24:29.408 321 11522.12 125.37 52679.79 88888.00 2016-11-16 02:24:29.908 321 11522.04 125.43 52679.84 88888.00 2016-11-16 02:24:30.408 321 11522.03 125.40 52679.81 88888.00 2016-11-16 02:24:30.908 321 11522.07 125.39 52679.77 88888.00 2016-11-16 02:24:31.408 321 11522.03 125.35 52679.83 88888.00 2016-11-16 02:24:31.908 321 11522.02 125.39 52679.87 88888.00 2016-11-16 02:24:32.408 321 11522.03 125.41 52679.88 88888.00 2016-11-16 02:24:32.908 321 11522.04 125.37 52679.85 88888.00 2016-11-16 02:24:33.408 321 11522.03 125.39 52679.87 88888.00 2016-11-16 02:24:33.908 321 11522.07 125.40 52679.84 88888.00 2016-11-16 02:24:34.408 321 11522.09 125.39 52679.82 88888.00 2016-11-16 02:24:34.908 321 11522.11 125.40 52679.80 88888.00 2016-11-16 02:24:35.408 321 11522.13 125.42 52679.79 88888.00 2016-11-16 02:24:35.908 321 11522.11 125.47 52679.80 88888.00 2016-11-16 02:24:36.408 321 11522.14 125.44 52679.83 88888.00 2016-11-16 02:24:36.908 321 11522.16 125.47 52679.85 88888.00 2016-11-16 02:24:37.408 321 11522.11 125.46 52679.85 88888.00 2016-11-16 02:24:37.908 321 11522.13 125.41 52679.85 88888.00 2016-11-16 02:24:38.408 321 11522.11 125.44 52679.87 88888.00 2016-11-16 02:24:38.908 321 11522.10 125.44 52679.88 88888.00 2016-11-16 02:24:39.408 321 11522.12 125.44 52679.90 88888.00 2016-11-16 02:24:39.908 321 11522.10 125.44 52679.89 88888.00 2016-11-16 02:24:40.408 321 11522.07 125.43 52679.89 88888.00 2016-11-16 02:24:40.908 321 11522.04 125.44 52679.90 88888.00 2016-11-16 02:24:41.408 321 11522.08 125.42 52679.91 88888.00 2016-11-16 02:24:41.908 321 11522.14 125.46 52679.89 88888.00 2016-11-16 02:24:42.408 321 11522.11 125.47 52679.87 88888.00 2016-11-16 02:24:42.908 321 11522.05 125.47 52679.91 88888.00 2016-11-16 02:24:43.408 321 11522.08 125.46 52679.93 88888.00 2016-11-16 02:24:43.908 321 11522.12 125.42 52679.91 88888.00 2016-11-16 02:24:44.408 321 11522.09 125.40 52679.88 88888.00 2016-11-16 02:24:44.908 321 11522.10 125.40 52679.83 88888.00 2016-11-16 02:24:45.408 321 11522.08 125.42 52679.82 88888.00 2016-11-16 02:24:45.908 321 11522.09 125.35 52679.84 88888.00 2016-11-16 02:24:46.408 321 11522.07 125.37 52679.93 88888.00 2016-11-16 02:24:46.908 321 11522.07 125.43 52679.94 88888.00 2016-11-16 02:24:47.408 321 11522.02 125.35 52679.92 88888.00 2016-11-16 02:24:47.908 321 11522.01 125.31 52679.93 88888.00 2016-11-16 02:24:48.408 321 11522.02 125.37 52679.93 88888.00 2016-11-16 02:24:48.908 321 11522.00 125.43 52679.92 88888.00 2016-11-16 02:24:49.408 321 11521.98 125.45 52679.88 88888.00 2016-11-16 02:24:49.908 321 11522.11 125.39 52679.80 88888.00 2016-11-16 02:24:50.408 321 11522.19 125.36 52679.81 88888.00 2016-11-16 02:24:50.908 321 11522.17 125.39 52679.84 88888.00 2016-11-16 02:24:51.408 321 11522.19 125.37 52679.82 88888.00 2016-11-16 02:24:51.908 321 11522.21 125.34 52679.80 88888.00 2016-11-16 02:24:52.408 321 11522.14 125.37 52679.82 88888.00 2016-11-16 02:24:52.908 321 11522.11 125.37 52679.82 88888.00 2016-11-16 02:24:53.408 321 11522.13 125.40 52679.84 88888.00 2016-11-16 02:24:53.908 321 11522.19 125.41 52679.82 88888.00 2016-11-16 02:24:54.408 321 11522.20 125.40 52679.82 88888.00 2016-11-16 02:24:54.908 321 11522.21 125.35 52679.83 88888.00 2016-11-16 02:24:55.408 321 11522.14 125.36 52679.84 88888.00 2016-11-16 02:24:55.908 321 11522.16 125.39 52679.85 88888.00 2016-11-16 02:24:56.408 321 11522.17 125.39 52679.81 88888.00 2016-11-16 02:24:56.908 321 11522.14 125.34 52679.77 88888.00 2016-11-16 02:24:57.408 321 11522.11 125.34 52679.81 88888.00 2016-11-16 02:24:57.908 321 11522.08 125.36 52679.89 88888.00 2016-11-16 02:24:58.408 321 11522.12 125.35 52679.87 88888.00 2016-11-16 02:24:58.908 321 11522.17 125.34 52679.83 88888.00 2016-11-16 02:24:59.408 321 11522.17 125.34 52679.84 88888.00 2016-11-16 02:24:59.908 321 11522.21 125.34 52679.87 88888.00 2016-11-16 02:25:00.408 321 11522.19 125.35 52679.89 88888.00 2016-11-16 02:25:00.908 321 11522.13 125.32 52679.89 88888.00 2016-11-16 02:25:01.408 321 11522.10 125.39 52679.85 88888.00 2016-11-16 02:25:01.908 321 11522.14 125.41 52679.88 88888.00 2016-11-16 02:25:02.408 321 11522.18 125.33 52679.88 88888.00 2016-11-16 02:25:02.908 321 11522.12 125.34 52679.83 88888.00 2016-11-16 02:25:03.408 321 11522.02 125.35 52679.88 88888.00 2016-11-16 02:25:03.908 321 11521.99 125.37 52679.93 88888.00 2016-11-16 02:25:04.408 321 11522.00 125.35 52679.93 88888.00 2016-11-16 02:25:04.908 321 11522.02 125.35 52679.92 88888.00 2016-11-16 02:25:05.408 321 11521.99 125.35 52679.96 88888.00 2016-11-16 02:25:05.908 321 11521.96 125.34 52679.97 88888.00 2016-11-16 02:25:06.408 321 11521.99 125.34 52679.96 88888.00 2016-11-16 02:25:06.908 321 11522.05 125.35 52679.94 88888.00 2016-11-16 02:25:07.408 321 11522.02 125.33 52679.96 88888.00 2016-11-16 02:25:07.908 321 11522.04 125.32 52679.97 88888.00 2016-11-16 02:25:08.408 321 11522.04 125.30 52679.99 88888.00 2016-11-16 02:25:08.908 321 11522.01 125.33 52679.97 88888.00 2016-11-16 02:25:09.408 321 11522.02 125.35 52679.91 88888.00 2016-11-16 02:25:09.908 321 11522.04 125.37 52679.87 88888.00 2016-11-16 02:25:10.408 321 11522.05 125.41 52679.88 88888.00 2016-11-16 02:25:10.908 321 11522.05 125.37 52679.87 88888.00 2016-11-16 02:25:11.408 321 11522.08 125.36 52679.89 88888.00 2016-11-16 02:25:11.908 321 11522.09 125.37 52679.91 88888.00 2016-11-16 02:25:12.408 321 11522.11 125.39 52679.88 88888.00 2016-11-16 02:25:12.908 321 11522.08 125.37 52679.87 88888.00 2016-11-16 02:25:13.408 321 11522.05 125.36 52679.88 88888.00 2016-11-16 02:25:13.908 321 11522.04 125.39 52679.90 88888.00 2016-11-16 02:25:14.408 321 11522.08 125.37 52679.91 88888.00 2016-11-16 02:25:14.908 321 11522.12 125.41 52679.90 88888.00 2016-11-16 02:25:15.408 321 11522.09 125.41 52679.91 88888.00 2016-11-16 02:25:15.908 321 11522.11 125.40 52679.89 88888.00 2016-11-16 02:25:16.408 321 11522.07 125.41 52679.87 88888.00 2016-11-16 02:25:16.908 321 11522.07 125.36 52679.84 88888.00 2016-11-16 02:25:17.408 321 11522.08 125.34 52679.85 88888.00 2016-11-16 02:25:17.908 321 11522.12 125.35 52679.88 88888.00 2016-11-16 02:25:18.408 321 11522.16 125.39 52679.94 88888.00 2016-11-16 02:25:18.908 321 11522.20 125.43 52679.91 88888.00 2016-11-16 02:25:19.408 321 11522.12 125.45 52679.96 88888.00 2016-11-16 02:25:19.908 321 11522.04 125.42 52679.97 88888.00 2016-11-16 02:25:20.408 321 11522.10 125.35 52679.92 88888.00 2016-11-16 02:25:20.908 321 11522.21 125.33 52679.88 88888.00 2016-11-16 02:25:21.408 321 11522.21 125.35 52679.88 88888.00 2016-11-16 02:25:21.908 321 11522.19 125.33 52679.87 88888.00 2016-11-16 02:25:22.409 321 11522.19 125.32 52679.87 88888.00 2016-11-16 02:25:22.909 321 11522.19 125.32 52679.87 88888.00 2016-11-16 02:25:23.409 321 11522.22 125.31 52679.82 88888.00 2016-11-16 02:25:23.909 321 11522.22 125.31 52679.83 88888.00 2016-11-16 02:25:24.409 321 11522.18 125.33 52679.88 88888.00 2016-11-16 02:25:24.909 321 11522.16 125.33 52679.90 88888.00 2016-11-16 02:25:25.409 321 11522.12 125.34 52679.92 88888.00 2016-11-16 02:25:25.909 321 11522.10 125.36 52679.94 88888.00 2016-11-16 02:25:26.409 321 11522.13 125.34 52679.93 88888.00 2016-11-16 02:25:26.909 321 11522.14 125.29 52679.92 88888.00 2016-11-16 02:25:27.409 321 11522.12 125.26 52679.94 88888.00 2016-11-16 02:25:27.909 321 11522.17 125.32 52679.91 88888.00 2016-11-16 02:25:28.409 321 11522.21 125.35 52679.88 88888.00 2016-11-16 02:25:28.909 321 11522.18 125.33 52679.88 88888.00 2016-11-16 02:25:29.409 321 11522.20 125.27 52679.88 88888.00 2016-11-16 02:25:29.909 321 11522.20 125.30 52679.88 88888.00 2016-11-16 02:25:30.409 321 11522.20 125.32 52679.87 88888.00 2016-11-16 02:25:30.909 321 11522.19 125.32 52679.87 88888.00 2016-11-16 02:25:31.409 321 11522.21 125.34 52679.85 88888.00 2016-11-16 02:25:31.909 321 11522.17 125.34 52679.88 88888.00 2016-11-16 02:25:32.409 321 11522.17 125.37 52679.87 88888.00 2016-11-16 02:25:32.909 321 11522.17 125.37 52679.90 88888.00 2016-11-16 02:25:33.409 321 11522.17 125.40 52679.94 88888.00 2016-11-16 02:25:33.909 321 11522.14 125.41 52679.88 88888.00 2016-11-16 02:25:34.409 321 11522.17 125.43 52679.84 88888.00 2016-11-16 02:25:34.909 321 11522.20 125.42 52679.87 88888.00 2016-11-16 02:25:35.409 321 11522.22 125.42 52679.90 88888.00 2016-11-16 02:25:35.909 321 11522.21 125.37 52679.90 88888.00 2016-11-16 02:25:36.409 321 11522.20 125.35 52679.90 88888.00 2016-11-16 02:25:36.909 321 11522.20 125.42 52679.92 88888.00 2016-11-16 02:25:37.409 321 11522.20 125.45 52679.91 88888.00 2016-11-16 02:25:37.909 321 11522.18 125.44 52679.90 88888.00 2016-11-16 02:25:38.409 321 11522.14 125.42 52679.93 88888.00 2016-11-16 02:25:38.909 321 11522.12 125.41 52679.93 88888.00 2016-11-16 02:25:39.409 321 11522.12 125.37 52679.93 88888.00 2016-11-16 02:25:39.909 321 11522.13 125.36 52679.94 88888.00 2016-11-16 02:25:40.409 321 11522.16 125.42 52679.96 88888.00 2016-11-16 02:25:40.909 321 11522.19 125.44 52679.91 88888.00 2016-11-16 02:25:41.409 321 11522.19 125.43 52679.89 88888.00 2016-11-16 02:25:41.909 321 11522.16 125.45 52679.90 88888.00 2016-11-16 02:25:42.409 321 11522.16 125.50 52679.92 88888.00 2016-11-16 02:25:42.909 321 11522.12 125.49 52679.93 88888.00 2016-11-16 02:25:43.409 321 11522.10 125.47 52679.96 88888.00 2016-11-16 02:25:43.909 321 11522.12 125.47 52679.96 88888.00 2016-11-16 02:25:44.409 321 11522.13 125.49 52679.96 88888.00 2016-11-16 02:25:44.909 321 11522.18 125.52 52679.94 88888.00 2016-11-16 02:25:45.409 321 11522.19 125.47 52679.92 88888.00 2016-11-16 02:25:45.909 321 11522.20 125.44 52679.94 88888.00 2016-11-16 02:25:46.409 321 11522.16 125.47 52679.96 88888.00 2016-11-16 02:25:46.909 321 11522.13 125.52 52679.92 88888.00 2016-11-16 02:25:47.409 321 11522.14 125.52 52679.94 88888.00 2016-11-16 02:25:47.909 321 11522.14 125.53 52679.96 88888.00 2016-11-16 02:25:48.409 321 11522.16 125.54 52679.97 88888.00 2016-11-16 02:25:48.909 321 11522.12 125.53 52679.97 88888.00 2016-11-16 02:25:49.409 321 11522.08 125.56 52679.98 88888.00 2016-11-16 02:25:49.909 321 11522.04 125.55 52679.96 88888.00 2016-11-16 02:25:50.409 321 11522.07 125.53 52679.93 88888.00 2016-11-16 02:25:50.909 321 11522.09 125.53 52679.91 88888.00 2016-11-16 02:25:51.409 321 11522.18 125.56 52679.93 88888.00 2016-11-16 02:25:51.909 321 11522.20 125.53 52679.90 88888.00 2016-11-16 02:25:52.409 321 11522.17 125.45 52679.91 88888.00 2016-11-16 02:25:52.909 321 11522.20 125.47 52679.89 88888.00 2016-11-16 02:25:53.409 321 11522.17 125.51 52679.90 88888.00 2016-11-16 02:25:53.909 321 11522.16 125.51 52679.88 88888.00 2016-11-16 02:25:54.409 321 11522.19 125.50 52679.88 88888.00 2016-11-16 02:25:54.909 321 11522.20 125.53 52679.90 88888.00 2016-11-16 02:25:55.409 321 11522.18 125.58 52679.93 88888.00 2016-11-16 02:25:55.909 321 11522.16 125.56 52679.90 88888.00 2016-11-16 02:25:56.409 321 11522.14 125.54 52679.91 88888.00 2016-11-16 02:25:56.909 321 11522.14 125.53 52679.90 88888.00 2016-11-16 02:25:57.409 321 11522.17 125.53 52679.94 88888.00 2016-11-16 02:25:57.909 321 11522.14 125.55 52679.96 88888.00 2016-11-16 02:25:58.409 321 11522.23 125.54 52679.89 88888.00 2016-11-16 02:25:58.909 321 11522.26 125.53 52679.87 88888.00 2016-11-16 02:25:59.409 321 11522.28 125.59 52679.88 88888.00 2016-11-16 02:25:59.909 321 11522.28 125.62 52679.89 88888.00 2016-11-16 02:26:00.409 321 11522.29 125.61 52679.91 88888.00 2016-11-16 02:26:00.909 321 11522.27 125.53 52679.93 88888.00 2016-11-16 02:26:01.409 321 11522.25 125.51 52679.93 88888.00 2016-11-16 02:26:01.909 321 11522.20 125.49 52679.93 88888.00 2016-11-16 02:26:02.409 321 11522.21 125.50 52679.90 88888.00 2016-11-16 02:26:02.909 321 11522.25 125.54 52679.88 88888.00 2016-11-16 02:26:03.409 321 11522.28 125.53 52679.87 88888.00 2016-11-16 02:26:03.909 321 11522.31 125.52 52679.83 88888.00 2016-11-16 02:26:04.409 321 11522.29 125.47 52679.89 88888.00 2016-11-16 02:26:04.909 321 11522.29 125.51 52679.93 88888.00 2016-11-16 02:26:05.409 321 11522.35 125.53 52679.90 88888.00 2016-11-16 02:26:05.909 321 11522.35 125.51 52679.89 88888.00 2016-11-16 02:26:06.409 321 11522.35 125.51 52679.92 88888.00 2016-11-16 02:26:06.909 321 11522.33 125.50 52679.92 88888.00 2016-11-16 02:26:07.409 321 11522.31 125.46 52679.90 88888.00 2016-11-16 02:26:07.909 321 11522.29 125.47 52679.93 88888.00 2016-11-16 02:26:08.409 321 11522.27 125.49 52679.91 88888.00 2016-11-16 02:26:08.909 321 11522.27 125.49 52679.91 88888.00 2016-11-16 02:26:09.409 321 11522.29 125.51 52679.89 88888.00 2016-11-16 02:26:09.909 321 11522.31 125.51 52679.87 88888.00 2016-11-16 02:26:10.409 321 11522.30 125.50 52679.87 88888.00 2016-11-16 02:26:10.909 321 11522.31 125.50 52679.87 88888.00 2016-11-16 02:26:11.409 321 11522.30 125.52 52679.89 88888.00 2016-11-16 02:26:11.909 321 11522.33 125.52 52679.87 88888.00 2016-11-16 02:26:12.409 321 11522.31 125.52 52679.85 88888.00 2016-11-16 02:26:12.909 321 11522.28 125.52 52679.88 88888.00 2016-11-16 02:26:13.409 321 11522.27 125.53 52679.88 88888.00 2016-11-16 02:26:13.909 321 11522.25 125.56 52679.89 88888.00 2016-11-16 02:26:14.409 321 11522.25 125.52 52679.84 88888.00 2016-11-16 02:26:14.909 321 11522.25 125.53 52679.84 88888.00 2016-11-16 02:26:15.409 321 11522.29 125.55 52679.84 88888.00 2016-11-16 02:26:15.909 321 11522.29 125.56 52679.81 88888.00 2016-11-16 02:26:16.409 321 11522.31 125.56 52679.82 88888.00 2016-11-16 02:26:16.909 321 11522.28 125.58 52679.82 88888.00 2016-11-16 02:26:17.409 321 11522.23 125.63 52679.83 88888.00 2016-11-16 02:26:17.909 321 11522.27 125.62 52679.83 88888.00 2016-11-16 02:26:18.409 321 11522.28 125.60 52679.84 88888.00 2016-11-16 02:26:18.909 321 11522.27 125.56 52679.85 88888.00 2016-11-16 02:26:19.409 321 11522.28 125.61 52679.90 88888.00 2016-11-16 02:26:19.909 321 11522.30 125.59 52679.88 88888.00 2016-11-16 02:26:20.409 321 11522.34 125.56 52679.83 88888.00 2016-11-16 02:26:20.909 321 11522.39 125.54 52679.79 88888.00 2016-11-16 02:26:21.409 321 11522.44 125.58 52679.76 88888.00 2016-11-16 02:26:21.909 321 11522.39 125.58 52679.76 88888.00 2016-11-16 02:26:22.409 321 11522.42 125.59 52679.81 88888.00 2016-11-16 02:26:22.909 321 11522.42 125.56 52679.83 88888.00 2016-11-16 02:26:23.409 321 11522.45 125.56 52679.83 88888.00 2016-11-16 02:26:23.909 321 11522.44 125.58 52679.87 88888.00 2016-11-16 02:26:24.409 321 11522.37 125.59 52679.90 88888.00 2016-11-16 02:26:24.909 321 11522.31 125.60 52679.94 88888.00 2016-11-16 02:26:25.409 321 11522.31 125.59 52679.93 88888.00 2016-11-16 02:26:25.909 321 11522.35 125.55 52679.92 88888.00 2016-11-16 02:26:26.409 321 11522.36 125.61 52679.92 88888.00 2016-11-16 02:26:26.909 321 11522.36 125.60 52679.93 88888.00 2016-11-16 02:26:27.409 321 11522.40 125.61 52679.94 88888.00 2016-11-16 02:26:27.909 321 11522.35 125.61 52679.94 88888.00 2016-11-16 02:26:28.409 321 11522.36 125.64 52679.92 88888.00 2016-11-16 02:26:28.909 321 11522.47 125.63 52679.84 88888.00 2016-11-16 02:26:29.409 321 11522.47 125.60 52679.83 88888.00 2016-11-16 02:26:29.909 321 11522.42 125.62 52679.87 88888.00 2016-11-16 02:26:30.409 321 11522.37 125.62 52679.87 88888.00 2016-11-16 02:26:30.909 321 11522.43 125.63 52679.87 88888.00 2016-11-16 02:26:31.409 321 11522.43 125.63 52679.89 88888.00 2016-11-16 02:26:31.909 321 11522.44 125.66 52679.87 88888.00 2016-11-16 02:26:32.409 321 11522.44 125.68 52679.88 88888.00 2016-11-16 02:26:32.909 321 11522.44 125.68 52679.89 88888.00 2016-11-16 02:26:33.409 321 11522.47 125.65 52679.87 88888.00 2016-11-16 02:26:33.909 321 11522.48 125.66 52679.87 88888.00 2016-11-16 02:26:34.409 321 11522.45 125.59 52679.90 88888.00 2016-11-16 02:26:34.909 321 11522.43 125.55 52679.90 88888.00 2016-11-16 02:26:35.409 321 11522.42 125.59 52679.92 88888.00 2016-11-16 02:26:35.909 321 11522.38 125.60 52679.90 88888.00 2016-11-16 02:26:36.409 321 11522.44 125.58 52679.84 88888.00 2016-11-16 02:26:36.909 321 11522.48 125.60 52679.84 88888.00 2016-11-16 02:26:37.409 321 11522.53 125.58 52679.83 88888.00 2016-11-16 02:26:37.909 321 11522.53 125.54 52679.84 88888.00 2016-11-16 02:26:38.409 321 11522.55 125.59 52679.84 88888.00 2016-11-16 02:26:38.909 321 11522.53 125.61 52679.80 88888.00 2016-11-16 02:26:39.409 321 11522.52 125.66 52679.82 88888.00 2016-11-16 02:26:39.909 321 11522.46 125.64 52679.85 88888.00 2016-11-16 02:26:40.409 321 11522.46 125.63 52679.85 88888.00 2016-11-16 02:26:40.909 321 11522.42 125.62 52679.82 88888.00 2016-11-16 02:26:41.409 321 11522.37 125.60 52679.84 88888.00 2016-11-16 02:26:41.909 321 11522.36 125.62 52679.88 88888.00 2016-11-16 02:26:42.409 321 11522.40 125.64 52679.92 88888.00 2016-11-16 02:26:42.909 321 11522.39 125.62 52679.93 88888.00 2016-11-16 02:26:43.409 321 11522.38 125.61 52679.94 88888.00 2016-11-16 02:26:43.909 321 11522.36 125.68 52679.91 88888.00 2016-11-16 02:26:44.409 321 11522.38 125.66 52679.94 88888.00 2016-11-16 02:26:44.909 321 11522.40 125.64 52679.98 88888.00 2016-11-16 02:26:45.409 321 11522.46 125.59 52679.97 88888.00 2016-11-16 02:26:45.909 321 11522.47 125.62 52679.94 88888.00 2016-11-16 02:26:46.409 321 11522.45 125.61 52679.93 88888.00 2016-11-16 02:26:46.909 321 11522.43 125.66 52679.93 88888.00 2016-11-16 02:26:47.409 321 11522.37 125.68 52679.92 88888.00 2016-11-16 02:26:47.909 321 11522.35 125.65 52679.91 88888.00 2016-11-16 02:26:48.409 321 11522.34 125.65 52679.92 88888.00 2016-11-16 02:26:48.909 321 11522.35 125.69 52679.94 88888.00 2016-11-16 02:26:49.409 321 11522.40 125.71 52679.96 88888.00 2016-11-16 02:26:49.909 321 11522.42 125.74 52679.97 88888.00 2016-11-16 02:26:50.409 321 11522.37 125.73 52679.94 88888.00 2016-11-16 02:26:50.909 321 11522.40 125.73 52679.92 88888.00 2016-11-16 02:26:51.409 321 11522.42 125.72 52679.92 88888.00 2016-11-16 02:26:51.909 321 11522.39 125.74 52679.97 88888.00 2016-11-16 02:26:52.409 321 11522.44 125.71 52679.92 88888.00 2016-11-16 02:26:52.909 321 11522.53 125.72 52679.87 88888.00 2016-11-16 02:26:53.409 321 11522.55 125.73 52679.91 88888.00 2016-11-16 02:26:53.909 321 11522.56 125.71 52679.93 88888.00 2016-11-16 02:26:54.409 321 11522.58 125.72 52679.90 88888.00 2016-11-16 02:26:54.909 321 11522.56 125.73 52679.85 88888.00 2016-11-16 02:26:55.409 321 11522.53 125.73 52679.88 88888.00 2016-11-16 02:26:55.909 321 11522.48 125.73 52679.88 88888.00 2016-11-16 02:26:56.409 321 11522.47 125.75 52679.88 88888.00 2016-11-16 02:26:56.909 321 11522.46 125.75 52679.91 88888.00 2016-11-16 02:26:57.409 321 11522.42 125.71 52679.93 88888.00 2016-11-16 02:26:57.909 321 11522.45 125.70 52679.92 88888.00 2016-11-16 02:26:58.409 321 11522.46 125.70 52679.96 88888.00 2016-11-16 02:26:58.909 321 11522.46 125.70 52679.96 88888.00 2016-11-16 02:26:59.409 321 11522.46 125.71 52679.94 88888.00 2016-11-16 02:26:59.909 321 11522.51 125.68 52679.94 88888.00 2016-11-16 02:27:00.409 321 11522.54 125.68 52679.94 88888.00 2016-11-16 02:27:00.909 321 11522.46 125.65 52680.01 88888.00 2016-11-16 02:27:01.409 321 11522.45 125.69 52680.02 88888.00 2016-11-16 02:27:01.909 321 11522.44 125.68 52680.01 88888.00 2016-11-16 02:27:02.409 321 11522.46 125.69 52680.00 88888.00 2016-11-16 02:27:02.909 321 11522.52 125.62 52679.96 88888.00 2016-11-16 02:27:03.409 321 11522.52 125.64 52679.96 88888.00 2016-11-16 02:27:03.909 321 11522.58 125.66 52679.93 88888.00 2016-11-16 02:27:04.409 321 11522.62 125.69 52679.90 88888.00 2016-11-16 02:27:04.909 321 11522.63 125.68 52679.88 88888.00 2016-11-16 02:27:05.409 321 11522.63 125.70 52679.91 88888.00 2016-11-16 02:27:05.909 321 11522.60 125.66 52679.93 88888.00 2016-11-16 02:27:06.409 321 11522.58 125.61 52679.93 88888.00 2016-11-16 02:27:06.909 321 11522.61 125.63 52679.92 88888.00 2016-11-16 02:27:07.409 321 11522.63 125.65 52679.89 88888.00 2016-11-16 02:27:07.909 321 11522.65 125.68 52679.92 88888.00 2016-11-16 02:27:08.409 321 11522.66 125.66 52679.96 88888.00 2016-11-16 02:27:08.909 321 11522.61 125.68 52679.92 88888.00 2016-11-16 02:27:09.409 321 11522.57 125.65 52679.91 88888.00 2016-11-16 02:27:09.909 321 11522.61 125.65 52679.91 88888.00 2016-11-16 02:27:10.409 321 11522.62 125.68 52679.93 88888.00 2016-11-16 02:27:10.909 321 11522.70 125.62 52679.97 88888.00 2016-11-16 02:27:11.409 321 11522.67 125.64 52679.98 88888.00 2016-11-16 02:27:11.909 321 11522.65 125.65 52679.92 88888.00 2016-11-16 02:27:12.409 321 11522.67 125.65 52679.89 88888.00 2016-11-16 02:27:12.909 321 11522.67 125.65 52679.89 88888.00 2016-11-16 02:27:13.409 321 11522.64 125.66 52679.88 88888.00 2016-11-16 02:27:13.909 321 11522.64 125.68 52679.92 88888.00 2016-11-16 02:27:14.409 321 11522.61 125.66 52679.96 88888.00 2016-11-16 02:27:14.909 321 11522.62 125.64 52679.93 88888.00 2016-11-16 02:27:15.409 321 11522.62 125.63 52679.92 88888.00 2016-11-16 02:27:15.909 321 11522.62 125.62 52679.92 88888.00 2016-11-16 02:27:16.409 321 11522.67 125.63 52679.91 88888.00 2016-11-16 02:27:16.909 321 11522.72 125.64 52679.90 88888.00 2016-11-16 02:27:17.409 321 11522.77 125.63 52679.90 88888.00 2016-11-16 02:27:17.909 321 11522.74 125.61 52679.85 88888.00 2016-11-16 02:27:18.409 321 11522.73 125.59 52679.85 88888.00 2016-11-16 02:27:18.909 321 11522.77 125.61 52679.85 88888.00 2016-11-16 02:27:19.409 321 11522.72 125.62 52679.84 88888.00 2016-11-16 02:27:19.909 321 11522.69 125.65 52679.89 88888.00 2016-11-16 02:27:20.409 321 11522.71 125.65 52679.90 88888.00 2016-11-16 02:27:20.909 321 11522.73 125.70 52679.89 88888.00 2016-11-16 02:27:21.409 321 11522.73 125.69 52679.90 88888.00 2016-11-16 02:27:21.909 321 11522.73 125.66 52679.88 88888.00 2016-11-16 02:27:22.409 321 11522.70 125.63 52679.91 88888.00 2016-11-16 02:27:22.909 321 11522.71 125.69 52679.90 88888.00 2016-11-16 02:27:23.409 321 11522.78 125.74 52679.88 88888.00 2016-11-16 02:27:23.909 321 11522.75 125.74 52679.90 88888.00 2016-11-16 02:27:24.409 321 11522.78 125.70 52679.89 88888.00 2016-11-16 02:27:24.909 321 11522.79 125.72 52679.88 88888.00 2016-11-16 02:27:25.409 321 11522.77 125.73 52679.90 88888.00 2016-11-16 02:27:25.909 321 11522.74 125.72 52679.88 88888.00 2016-11-16 02:27:26.409 321 11522.77 125.73 52679.85 88888.00 2016-11-16 02:27:26.909 321 11522.80 125.71 52679.85 88888.00 2016-11-16 02:27:27.409 321 11522.81 125.72 52679.83 88888.00 2016-11-16 02:27:27.909 321 11522.81 125.73 52679.83 88888.00 2016-11-16 02:27:28.409 321 11522.77 125.71 52679.83 88888.00 2016-11-16 02:27:28.909 321 11522.74 125.72 52679.88 88888.00 2016-11-16 02:27:29.409 321 11522.78 125.71 52679.87 88888.00 2016-11-16 02:27:29.909 321 11522.80 125.72 52679.84 88888.00 2016-11-16 02:27:30.409 321 11522.77 125.71 52679.82 88888.00 2016-11-16 02:27:30.909 321 11522.78 125.72 52679.84 88888.00 2016-11-16 02:27:31.409 321 11522.77 125.74 52679.90 88888.00 2016-11-16 02:27:31.909 321 11522.77 125.72 52679.92 88888.00 2016-11-16 02:27:32.409 321 11522.77 125.70 52679.90 88888.00 2016-11-16 02:27:32.909 321 11522.77 125.71 52679.87 88888.00 2016-11-16 02:27:33.409 321 11522.71 125.72 52679.85 88888.00 2016-11-16 02:27:33.909 321 11522.73 125.69 52679.87 88888.00 2016-11-16 02:27:34.409 321 11522.71 125.65 52679.87 88888.00 2016-11-16 02:27:34.909 321 11522.73 125.65 52679.77 88888.00 2016-11-16 02:27:35.409 321 11522.86 125.68 52679.74 88888.00 2016-11-16 02:27:35.909 321 11522.92 125.68 52679.74 88888.00 2016-11-16 02:27:36.409 321 11522.95 125.65 52679.79 88888.00 2016-11-16 02:27:36.909 321 11522.95 125.70 52679.77 88888.00 2016-11-16 02:27:37.409 321 11522.88 125.64 52679.77 88888.00 2016-11-16 02:27:37.909 321 11522.89 125.65 52679.81 88888.00 2016-11-16 02:27:38.409 321 11522.95 125.63 52679.79 88888.00 2016-11-16 02:27:38.909 321 11522.91 125.61 52679.79 88888.00 2016-11-16 02:27:39.409 321 11522.92 125.65 52679.76 88888.00 2016-11-16 02:27:39.909 321 11522.91 125.66 52679.79 88888.00 2016-11-16 02:27:40.409 321 11522.93 125.62 52679.81 88888.00 2016-11-16 02:27:40.909 321 11522.91 125.62 52679.83 88888.00 2016-11-16 02:27:41.409 321 11522.95 125.63 52679.82 88888.00 2016-11-16 02:27:41.909 321 11522.96 125.62 52679.80 88888.00 2016-11-16 02:27:42.409 321 11522.89 125.62 52679.77 88888.00 2016-11-16 02:27:42.909 321 11522.83 125.60 52679.80 88888.00 2016-11-16 02:27:43.409 321 11522.84 125.62 52679.79 88888.00 2016-11-16 02:27:43.909 321 11522.82 125.61 52679.80 88888.00 2016-11-16 02:27:44.409 321 11522.83 125.60 52679.79 88888.00 2016-11-16 02:27:44.909 321 11522.88 125.56 52679.84 88888.00 2016-11-16 02:27:45.409 321 11522.95 125.51 52679.87 88888.00 2016-11-16 02:27:45.909 321 11522.95 125.51 52679.85 88888.00 2016-11-16 02:27:46.409 321 11522.88 125.49 52679.82 88888.00 2016-11-16 02:27:46.909 321 11522.81 125.44 52679.80 88888.00 2016-11-16 02:27:47.409 321 11522.87 125.45 52679.79 88888.00 2016-11-16 02:27:47.909 321 11522.83 125.46 52679.81 88888.00 2016-11-16 02:27:48.409 321 11522.83 125.51 52679.82 88888.00 2016-11-16 02:27:48.909 321 11522.89 125.50 52679.79 88888.00 2016-11-16 02:27:49.409 321 11522.93 125.50 52679.74 88888.00 2016-11-16 02:27:49.909 321 11522.92 125.54 52679.76 88888.00 2016-11-16 02:27:50.409 321 11522.83 125.52 52679.82 88888.00 2016-11-16 02:27:50.909 321 11522.83 125.45 52679.84 88888.00 2016-11-16 02:27:51.409 321 11522.82 125.45 52679.87 88888.00 2016-11-16 02:27:51.909 321 11522.82 125.51 52679.89 88888.00 2016-11-16 02:27:52.409 321 11522.87 125.52 52679.87 88888.00 2016-11-16 02:27:52.909 321 11522.83 125.53 52679.85 88888.00 2016-11-16 02:27:53.409 321 11522.80 125.51 52679.87 88888.00 2016-11-16 02:27:53.909 321 11522.82 125.47 52679.88 88888.00 2016-11-16 02:27:54.409 321 11522.80 125.49 52679.89 88888.00 2016-11-16 02:27:54.909 321 11522.80 125.53 52679.87 88888.00 2016-11-16 02:27:55.409 321 11522.86 125.53 52679.85 88888.00 2016-11-16 02:27:55.909 321 11522.88 125.58 52679.85 88888.00 2016-11-16 02:27:56.409 321 11522.92 125.53 52679.85 88888.00 2016-11-16 02:27:56.909 321 11522.93 125.52 52679.81 88888.00 2016-11-16 02:27:57.409 321 11522.95 125.54 52679.77 88888.00 2016-11-16 02:27:57.909 321 11522.90 125.53 52679.80 88888.00 2016-11-16 02:27:58.409 321 11522.93 125.51 52679.82 88888.00 2016-11-16 02:27:58.909 321 11522.91 125.51 52679.82 88888.00 2016-11-16 02:27:59.409 321 11522.88 125.49 52679.82 88888.00 2016-11-16 02:27:59.909 321 11522.91 125.50 52679.81 88888.00 2016-11-16 02:28:00.409 321 11522.91 125.51 52679.80 88888.00 2016-11-16 02:28:00.909 321 11522.88 125.51 52679.81 88888.00 2016-11-16 02:28:01.409 321 11522.91 125.52 52679.76 88888.00 2016-11-16 02:28:01.909 321 11522.90 125.53 52679.84 88888.00 2016-11-16 02:28:02.410 321 11522.88 125.58 52679.85 88888.00 2016-11-16 02:28:02.910 321 11522.96 125.58 52679.82 88888.00 2016-11-16 02:28:03.410 321 11522.98 125.60 52679.87 88888.00 2016-11-16 02:28:03.910 321 11522.93 125.58 52679.90 88888.00 2016-11-16 02:28:04.410 321 11522.90 125.59 52679.90 88888.00 2016-11-16 02:28:04.910 321 11522.87 125.56 52679.90 88888.00 2016-11-16 02:28:05.410 321 11522.87 125.59 52679.89 88888.00 2016-11-16 02:28:05.910 321 11522.92 125.56 52679.84 88888.00 2016-11-16 02:28:06.410 321 11522.98 125.60 52679.82 88888.00 2016-11-16 02:28:06.910 321 11522.96 125.55 52679.83 88888.00 2016-11-16 02:28:07.410 321 11522.90 125.55 52679.91 88888.00 2016-11-16 02:28:07.910 321 11522.93 125.55 52679.89 88888.00 2016-11-16 02:28:08.410 321 11522.93 125.58 52679.85 88888.00 2016-11-16 02:28:08.910 321 11522.93 125.54 52679.87 88888.00 2016-11-16 02:28:09.410 321 11522.91 125.54 52679.89 88888.00 2016-11-16 02:28:09.910 321 11522.89 125.54 52679.89 88888.00 2016-11-16 02:28:10.410 321 11522.92 125.55 52679.87 88888.00 2016-11-16 02:28:10.910 321 11522.87 125.50 52679.88 88888.00 2016-11-16 02:28:11.410 321 11522.88 125.53 52679.87 88888.00 2016-11-16 02:28:11.910 321 11522.92 125.52 52679.88 88888.00 2016-11-16 02:28:12.410 321 11522.97 125.52 52679.85 88888.00 2016-11-16 02:28:12.910 321 11522.92 125.54 52679.88 88888.00 2016-11-16 02:28:13.410 321 11522.88 125.55 52679.89 88888.00 2016-11-16 02:28:13.910 321 11522.90 125.54 52679.83 88888.00 2016-11-16 02:28:14.410 321 11522.93 125.54 52679.84 88888.00 2016-11-16 02:28:14.910 321 11522.92 125.55 52679.89 88888.00 2016-11-16 02:28:15.410 321 11522.90 125.56 52679.96 88888.00 2016-11-16 02:28:15.910 321 11522.89 125.54 52679.97 88888.00 2016-11-16 02:28:16.410 321 11522.95 125.53 52679.90 88888.00 2016-11-16 02:28:16.910 321 11522.98 125.51 52679.87 88888.00 2016-11-16 02:28:17.410 321 11523.06 125.55 52679.84 88888.00 2016-11-16 02:28:17.910 321 11523.10 125.54 52679.82 88888.00 2016-11-16 02:28:18.410 321 11523.15 125.53 52679.82 88888.00 2016-11-16 02:28:18.910 321 11523.13 125.47 52679.85 88888.00 2016-11-16 02:28:19.410 321 11523.09 125.43 52679.85 88888.00 2016-11-16 02:28:19.910 321 11523.14 125.42 52679.84 88888.00 2016-11-16 02:28:20.410 321 11523.14 125.42 52679.79 88888.00 2016-11-16 02:28:20.910 321 11523.10 125.44 52679.81 88888.00 2016-11-16 02:28:21.410 321 11523.08 125.50 52679.83 88888.00 2016-11-16 02:28:21.910 321 11523.07 125.45 52679.85 88888.00 2016-11-16 02:28:22.410 321 11523.09 125.43 52679.83 88888.00 2016-11-16 02:28:22.910 321 11523.13 125.42 52679.83 88888.00 2016-11-16 02:28:23.410 321 11523.19 125.42 52679.82 88888.00 2016-11-16 02:28:23.910 321 11523.16 125.43 52679.85 88888.00 2016-11-16 02:28:24.410 321 11523.13 125.41 52679.87 88888.00 2016-11-16 02:28:24.910 321 11523.14 125.39 52679.85 88888.00 2016-11-16 02:28:25.410 321 11523.16 125.39 52679.83 88888.00 2016-11-16 02:28:25.910 321 11523.22 125.39 52679.83 88888.00 2016-11-16 02:28:26.410 321 11523.18 125.39 52679.84 88888.00 2016-11-16 02:28:26.910 321 11523.23 125.33 52679.83 88888.00 2016-11-16 02:28:27.410 321 11523.24 125.33 52679.79 88888.00 2016-11-16 02:28:27.910 321 11523.19 125.35 52679.81 88888.00 2016-11-16 02:28:28.410 321 11523.17 125.33 52679.83 88888.00 2016-11-16 02:28:28.910 321 11523.22 125.27 52679.84 88888.00 2016-11-16 02:28:29.410 321 11523.22 125.23 52679.82 88888.00 2016-11-16 02:28:29.910 321 11523.22 125.27 52679.81 88888.00 2016-11-16 02:28:30.410 321 11523.23 125.34 52679.81 88888.00 2016-11-16 02:28:30.910 321 11523.22 125.35 52679.82 88888.00 2016-11-16 02:28:31.410 321 11523.27 125.35 52679.83 88888.00 2016-11-16 02:28:31.910 321 11523.28 125.37 52679.81 88888.00 2016-11-16 02:28:32.410 321 11523.30 125.34 52679.81 88888.00 2016-11-16 02:28:32.910 321 11523.28 125.34 52679.76 88888.00 2016-11-16 02:28:33.410 321 11523.17 125.34 52679.77 88888.00 2016-11-16 02:28:33.910 321 11523.19 125.33 52679.77 88888.00 2016-11-16 02:28:34.410 321 11523.25 125.32 52679.79 88888.00 2016-11-16 02:28:34.910 321 11523.26 125.30 52679.79 88888.00 2016-11-16 02:28:35.410 321 11523.22 125.30 52679.79 88888.00 2016-11-16 02:28:35.910 321 11523.24 125.31 52679.84 88888.00 2016-11-16 02:28:36.410 321 11523.26 125.33 52679.84 88888.00 2016-11-16 02:28:36.910 321 11523.25 125.26 52679.84 88888.00 2016-11-16 02:28:37.410 321 11523.25 125.27 52679.82 88888.00 2016-11-16 02:28:37.910 321 11523.26 125.32 52679.77 88888.00 2016-11-16 02:28:38.410 321 11523.25 125.30 52679.79 88888.00 2016-11-16 02:28:38.910 321 11523.18 125.31 52679.80 88888.00 2016-11-16 02:28:39.410 321 11523.17 125.29 52679.79 88888.00 2016-11-16 02:28:39.910 321 11523.24 125.30 52679.77 88888.00 2016-11-16 02:28:40.410 321 11523.27 125.29 52679.77 88888.00 2016-11-16 02:28:40.910 321 11523.22 125.27 52679.77 88888.00 2016-11-16 02:28:41.410 321 11523.26 125.26 52679.77 88888.00 2016-11-16 02:28:41.910 321 11523.31 125.26 52679.79 88888.00 2016-11-16 02:28:42.410 321 11523.28 125.29 52679.79 88888.00 2016-11-16 02:28:42.910 321 11523.25 125.32 52679.79 88888.00 2016-11-16 02:28:43.410 321 11523.18 125.30 52679.83 88888.00 2016-11-16 02:28:43.910 321 11523.15 125.32 52679.85 88888.00 2016-11-16 02:28:44.410 321 11523.19 125.34 52679.84 88888.00 2016-11-16 02:28:44.910 321 11523.18 125.35 52679.82 88888.00 2016-11-16 02:28:45.410 321 11523.15 125.35 52679.80 88888.00 2016-11-16 02:28:45.910 321 11523.09 125.31 52679.82 88888.00 2016-11-16 02:28:46.410 321 11523.08 125.30 52679.82 88888.00 2016-11-16 02:28:46.910 321 11523.12 125.25 52679.79 88888.00 2016-11-16 02:28:47.410 321 11523.08 125.26 52679.83 88888.00 2016-11-16 02:28:47.910 321 11523.10 125.26 52679.81 88888.00 2016-11-16 02:28:48.410 321 11523.08 125.25 52679.81 88888.00 2016-11-16 02:28:48.910 321 11523.05 125.26 52679.83 88888.00 2016-11-16 02:28:49.410 321 11523.08 125.27 52679.84 88888.00 2016-11-16 02:28:49.910 321 11523.06 125.29 52679.89 88888.00 2016-11-16 02:28:50.410 321 11523.04 125.26 52679.85 88888.00 2016-11-16 02:28:50.910 321 11523.09 125.24 52679.80 88888.00 2016-11-16 02:28:51.410 321 11523.10 125.21 52679.79 88888.00 2016-11-16 02:28:51.910 321 11523.10 125.26 52679.80 88888.00 2016-11-16 02:28:52.410 321 11523.07 125.27 52679.80 88888.00 2016-11-16 02:28:52.910 321 11523.06 125.25 52679.79 88888.00 2016-11-16 02:28:53.410 321 11523.09 125.21 52679.80 88888.00 2016-11-16 02:28:53.910 321 11523.09 125.20 52679.79 88888.00 2016-11-16 02:28:54.410 321 11523.09 125.17 52679.79 88888.00 2016-11-16 02:28:54.910 321 11523.10 125.18 52679.75 88888.00 2016-11-16 02:28:55.410 321 11523.12 125.17 52679.73 88888.00 2016-11-16 02:28:55.910 321 11523.12 125.17 52679.75 88888.00 2016-11-16 02:28:56.410 321 11523.14 125.17 52679.74 88888.00 2016-11-16 02:28:56.910 321 11523.13 125.15 52679.74 88888.00 2016-11-16 02:28:57.410 321 11523.09 125.15 52679.75 88888.00 2016-11-16 02:28:57.910 321 11523.12 125.16 52679.76 88888.00 2016-11-16 02:28:58.410 321 11523.15 125.16 52679.77 88888.00 2016-11-16 02:28:58.910 321 11523.17 125.18 52679.75 88888.00 2016-11-16 02:28:59.410 321 11523.16 125.17 52679.73 88888.00 2016-11-16 02:28:59.910 321 11523.13 125.18 52679.76 88888.00 2016-11-16 02:29:00.410 321 11523.14 125.20 52679.77 88888.00 2016-11-16 02:29:00.910 321 11523.08 125.16 52679.76 88888.00 2016-11-16 02:29:01.410 321 11523.04 125.15 52679.81 88888.00 2016-11-16 02:29:01.910 321 11523.07 125.15 52679.82 88888.00 2016-11-16 02:29:02.410 321 11523.10 125.15 52679.81 88888.00 2016-11-16 02:29:02.910 321 11523.10 125.12 52679.82 88888.00 2016-11-16 02:29:03.410 321 11523.01 125.11 52679.89 88888.00 2016-11-16 02:29:03.910 321 11522.99 125.12 52679.88 88888.00 2016-11-16 02:29:04.410 321 11523.09 125.13 52679.82 88888.00 2016-11-16 02:29:04.910 321 11523.14 125.12 52679.76 88888.00 2016-11-16 02:29:05.410 321 11523.18 125.14 52679.77 88888.00 2016-11-16 02:29:05.910 321 11523.15 125.12 52679.77 88888.00 2016-11-16 02:29:06.410 321 11523.09 125.08 52679.79 88888.00 2016-11-16 02:29:06.910 321 11523.08 125.10 52679.82 88888.00 2016-11-16 02:29:07.410 321 11523.09 125.10 52679.82 88888.00 2016-11-16 02:29:07.910 321 11523.14 125.08 52679.81 88888.00 2016-11-16 02:29:08.410 321 11523.16 125.10 52679.82 88888.00 2016-11-16 02:29:08.910 321 11523.14 125.06 52679.82 88888.00 2016-11-16 02:29:09.410 321 11523.13 125.07 52679.85 88888.00 2016-11-16 02:29:09.910 321 11523.14 125.07 52679.85 88888.00 2016-11-16 02:29:10.410 321 11523.13 125.04 52679.87 88888.00 2016-11-16 02:29:10.910 321 11523.14 125.11 52679.87 88888.00 2016-11-16 02:29:11.410 321 11523.16 125.17 52679.87 88888.00 2016-11-16 02:29:11.910 321 11523.10 125.15 52679.89 88888.00 2016-11-16 02:29:12.410 321 11523.08 125.12 52679.88 88888.00 2016-11-16 02:29:12.910 321 11523.12 125.15 52679.87 88888.00 2016-11-16 02:29:13.410 321 11523.13 125.16 52679.83 88888.00 2016-11-16 02:29:13.910 321 11523.10 125.18 52679.83 88888.00 2016-11-16 02:29:14.410 321 11523.07 125.17 52679.85 88888.00 2016-11-16 02:29:14.910 321 11523.12 125.15 52679.87 88888.00 2016-11-16 02:29:15.410 321 11523.08 125.14 52679.85 88888.00 2016-11-16 02:29:15.910 321 11523.05 125.12 52679.83 88888.00 2016-11-16 02:29:16.410 321 11523.09 125.18 52679.82 88888.00 2016-11-16 02:29:16.910 321 11523.12 125.20 52679.83 88888.00 2016-11-16 02:29:17.410 321 11523.10 125.13 52679.87 88888.00 2016-11-16 02:29:17.910 321 11523.06 125.14 52679.87 88888.00 2016-11-16 02:29:18.410 321 11523.07 125.13 52679.84 88888.00 2016-11-16 02:29:18.910 321 11523.12 125.17 52679.82 88888.00 2016-11-16 02:29:19.410 321 11523.09 125.18 52679.83 88888.00 2016-11-16 02:29:19.910 321 11523.08 125.16 52679.85 88888.00 2016-11-16 02:29:20.410 321 11523.09 125.17 52679.85 88888.00 2016-11-16 02:29:20.910 321 11523.13 125.14 52679.89 88888.00 2016-11-16 02:29:21.410 321 11523.16 125.16 52679.87 88888.00 2016-11-16 02:29:21.910 321 11523.16 125.21 52679.85 88888.00 2016-11-16 02:29:22.410 321 11523.14 125.23 52679.91 88888.00 2016-11-16 02:29:22.910 321 11523.12 125.17 52679.91 88888.00 2016-11-16 02:29:23.410 321 11523.13 125.18 52679.90 88888.00 2016-11-16 02:29:23.910 321 11523.13 125.20 52679.87 88888.00 2016-11-16 02:29:24.410 321 11523.12 125.20 52679.87 88888.00 2016-11-16 02:29:24.910 321 11523.10 125.18 52679.84 88888.00 2016-11-16 02:29:25.410 321 11523.10 125.17 52679.83 88888.00 2016-11-16 02:29:25.910 321 11523.10 125.21 52679.85 88888.00 2016-11-16 02:29:26.410 321 11523.12 125.22 52679.87 88888.00 2016-11-16 02:29:26.910 321 11523.17 125.23 52679.82 88888.00 2016-11-16 02:29:27.410 321 11523.18 125.23 52679.81 88888.00 2016-11-16 02:29:27.910 321 11523.17 125.25 52679.83 88888.00 2016-11-16 02:29:28.410 321 11523.15 125.22 52679.85 88888.00 2016-11-16 02:29:28.910 321 11523.13 125.23 52679.85 88888.00 2016-11-16 02:29:29.410 321 11523.04 125.20 52679.85 88888.00 2016-11-16 02:29:29.910 321 11523.04 125.22 52679.85 88888.00 2016-11-16 02:29:30.410 321 11523.09 125.25 52679.84 88888.00 2016-11-16 02:29:30.910 321 11523.13 125.22 52679.83 88888.00 2016-11-16 02:29:31.410 321 11523.13 125.21 52679.80 88888.00 2016-11-16 02:29:31.910 321 11523.10 125.17 52679.81 88888.00 2016-11-16 02:29:32.410 321 11523.10 125.17 52679.87 88888.00 2016-11-16 02:29:32.910 321 11523.13 125.20 52679.87 88888.00 2016-11-16 02:29:33.410 321 11523.13 125.17 52679.84 88888.00 2016-11-16 02:29:33.910 321 11523.08 125.13 52679.82 88888.00 2016-11-16 02:29:34.410 321 11523.09 125.12 52679.84 88888.00 2016-11-16 02:29:34.910 321 11523.08 125.17 52679.87 88888.00 2016-11-16 02:29:35.410 321 11523.07 125.17 52679.87 88888.00 2016-11-16 02:29:35.910 321 11523.07 125.18 52679.87 88888.00 2016-11-16 02:29:36.410 321 11523.08 125.18 52679.87 88888.00 2016-11-16 02:29:36.910 321 11523.09 125.23 52679.87 88888.00 2016-11-16 02:29:37.410 321 11523.08 125.25 52679.87 88888.00 2016-11-16 02:29:37.910 321 11523.07 125.20 52679.91 88888.00 2016-11-16 02:29:38.410 321 11523.08 125.25 52679.88 88888.00 2016-11-16 02:29:38.910 321 11523.09 125.30 52679.88 88888.00 2016-11-16 02:29:39.410 321 11523.14 125.31 52679.85 88888.00 2016-11-16 02:29:39.910 321 11523.10 125.30 52679.88 88888.00 2016-11-16 02:29:40.410 321 11523.09 125.29 52679.90 88888.00 2016-11-16 02:29:40.910 321 11523.13 125.24 52679.89 88888.00 2016-11-16 02:29:41.410 321 11523.15 125.21 52679.90 88888.00 2016-11-16 02:29:41.910 321 11523.14 125.18 52679.91 88888.00 2016-11-16 02:29:42.410 321 11523.13 125.18 52679.90 88888.00 2016-11-16 02:29:42.910 321 11523.08 125.23 52679.88 88888.00 2016-11-16 02:29:43.410 321 11523.08 125.26 52679.87 88888.00 2016-11-16 02:29:43.910 321 11523.09 125.24 52679.85 88888.00 2016-11-16 02:29:44.410 321 11523.05 125.23 52679.88 88888.00 2016-11-16 02:29:44.910 321 11523.00 125.24 52679.91 88888.00 2016-11-16 02:29:45.410 321 11523.09 125.22 52679.90 88888.00 2016-11-16 02:29:45.910 321 11523.15 125.22 52679.84 88888.00 2016-11-16 02:29:46.410 321 11523.18 125.22 52679.81 88888.00 2016-11-16 02:29:46.910 321 11523.14 125.24 52679.81 88888.00 2016-11-16 02:29:47.410 321 11523.09 125.25 52679.83 88888.00 2016-11-16 02:29:47.910 321 11523.07 125.25 52679.87 88888.00 2016-11-16 02:29:48.410 321 11523.05 125.26 52679.87 88888.00 2016-11-16 02:29:48.910 321 11522.97 125.32 52679.90 88888.00 2016-11-16 02:29:49.410 321 11522.96 125.31 52679.94 88888.00 2016-11-16 02:29:49.910 321 11522.96 125.31 52679.94 88888.00 2016-11-16 02:29:50.410 321 11522.91 125.31 52679.89 88888.00 2016-11-16 02:29:50.910 321 11522.92 125.29 52679.87 88888.00 2016-11-16 02:29:51.410 321 11522.99 125.29 52679.83 88888.00 2016-11-16 02:29:51.910 321 11523.02 125.26 52679.82 88888.00 2016-11-16 02:29:52.410 321 11523.00 125.27 52679.84 88888.00 2016-11-16 02:29:52.910 321 11523.04 125.29 52679.82 88888.00 2016-11-16 02:29:53.410 321 11523.09 125.32 52679.80 88888.00 2016-11-16 02:29:53.910 321 11523.07 125.32 52679.77 88888.00 2016-11-16 02:29:54.410 321 11523.05 125.30 52679.80 88888.00 2016-11-16 02:29:54.910 321 11523.05 125.26 52679.84 88888.00 2016-11-16 02:29:55.410 321 11523.04 125.27 52679.87 88888.00 2016-11-16 02:29:55.910 321 11523.01 125.30 52679.87 88888.00 2016-11-16 02:29:56.410 321 11523.02 125.25 52679.84 88888.00 2016-11-16 02:29:56.910 321 11523.06 125.20 52679.82 88888.00 2016-11-16 02:29:57.410 321 11523.04 125.17 52679.84 88888.00 2016-11-16 02:29:57.910 321 11522.99 125.20 52679.87 88888.00 2016-11-16 02:29:58.410 321 11522.97 125.17 52679.85 88888.00 2016-11-16 02:29:58.910 321 11522.97 125.26 52679.82 88888.00 2016-11-16 02:29:59.410 321 11523.02 125.24 52679.81 88888.00 2016-11-16 02:29:59.910 321 11523.12 125.25 52679.76 88888.00 2016-11-16 02:30:00.410 321 11523.14 125.21 52679.75 88888.00 2016-11-16 02:30:00.910 321 11523.07 125.26 52679.77 88888.00 2016-11-16 02:30:01.410 321 11523.07 125.29 52679.76 88888.00 2016-11-16 02:30:01.910 321 11523.12 125.20 52679.75 88888.00 2016-11-16 02:30:02.410 321 11523.08 125.21 52679.79 88888.00 2016-11-16 02:30:02.910 321 11523.02 125.21 52679.82 88888.00 2016-11-16 02:30:03.410 321 11523.01 125.18 52679.84 88888.00 2016-11-16 02:30:03.910 321 11523.02 125.17 52679.85 88888.00 2016-11-16 02:30:04.410 321 11523.04 125.17 52679.83 88888.00 2016-11-16 02:30:04.910 321 11523.04 125.13 52679.80 88888.00 2016-11-16 02:30:05.410 321 11523.07 125.15 52679.77 88888.00 2016-11-16 02:30:05.910 321 11523.06 125.15 52679.77 88888.00 2016-11-16 02:30:06.410 321 11523.08 125.17 52679.77 88888.00 2016-11-16 02:30:06.910 321 11523.05 125.17 52679.83 88888.00 2016-11-16 02:30:07.410 321 11522.99 125.18 52679.83 88888.00 2016-11-16 02:30:07.910 321 11523.04 125.23 52679.79 88888.00 2016-11-16 02:30:08.410 321 11522.99 125.29 52679.79 88888.00 2016-11-16 02:30:08.910 321 11522.98 125.26 52679.81 88888.00 2016-11-16 02:30:09.410 321 11523.01 125.27 52679.83 88888.00 2016-11-16 02:30:09.910 321 11522.98 125.27 52679.81 88888.00 2016-11-16 02:30:10.410 321 11523.00 125.25 52679.81 88888.00 2016-11-16 02:30:10.910 321 11522.99 125.25 52679.84 88888.00 2016-11-16 02:30:11.410 321 11522.93 125.14 52679.81 88888.00 2016-11-16 02:30:11.910 321 11522.99 125.12 52679.81 88888.00 2016-11-16 02:30:12.410 321 11523.00 125.14 52679.82 88888.00 2016-11-16 02:30:12.910 321 11522.91 125.14 52679.88 88888.00 2016-11-16 02:30:13.410 321 11522.92 125.15 52679.91 88888.00 2016-11-16 02:30:13.910 321 11522.95 125.20 52679.89 88888.00 2016-11-16 02:30:14.410 321 11522.98 125.17 52679.87 88888.00 2016-11-16 02:30:14.910 321 11522.95 125.18 52679.85 88888.00 2016-11-16 02:30:15.410 321 11522.90 125.23 52679.85 88888.00 2016-11-16 02:30:15.910 321 11522.95 125.30 52679.85 88888.00 2016-11-16 02:30:16.410 321 11522.96 125.29 52679.89 88888.00 2016-11-16 02:30:16.910 321 11522.92 125.27 52679.90 88888.00 2016-11-16 02:30:17.410 321 11522.91 125.32 52679.89 88888.00 2016-11-16 02:30:17.910 321 11522.95 125.32 52679.84 88888.00 2016-11-16 02:30:18.410 321 11522.92 125.32 52679.85 88888.00 2016-11-16 02:30:18.910 321 11522.93 125.31 52679.82 88888.00 2016-11-16 02:30:19.410 321 11522.95 125.27 52679.84 88888.00 2016-11-16 02:30:19.910 321 11522.97 125.30 52679.85 88888.00 2016-11-16 02:30:20.410 321 11522.97 125.29 52679.84 88888.00 2016-11-16 02:30:20.910 321 11522.97 125.27 52679.82 88888.00 2016-11-16 02:30:21.410 321 11523.00 125.24 52679.80 88888.00 2016-11-16 02:30:21.910 321 11523.02 125.30 52679.80 88888.00 2016-11-16 02:30:22.410 321 11522.97 125.35 52679.80 88888.00 2016-11-16 02:30:22.910 321 11522.90 125.39 52679.83 88888.00 2016-11-16 02:30:23.410 321 11522.84 125.37 52679.85 88888.00 2016-11-16 02:30:23.910 321 11522.81 125.35 52679.84 88888.00 2016-11-16 02:30:24.410 321 11522.81 125.37 52679.84 88888.00 2016-11-16 02:30:24.910 321 11522.78 125.40 52679.91 88888.00 2016-11-16 02:30:25.410 321 11522.79 125.37 52679.94 88888.00 2016-11-16 02:30:25.910 321 11522.82 125.39 52679.98 88888.00 2016-11-16 02:30:26.410 321 11522.82 125.37 52679.98 88888.00 2016-11-16 02:30:26.910 321 11522.81 125.33 52679.94 88888.00 2016-11-16 02:30:27.410 321 11522.83 125.33 52679.88 88888.00 2016-11-16 02:30:27.910 321 11522.82 125.37 52679.85 88888.00 2016-11-16 02:30:28.410 321 11522.74 125.39 52679.94 88888.00 2016-11-16 02:30:28.910 321 11522.72 125.36 52679.96 88888.00 2016-11-16 02:30:29.410 321 11522.79 125.35 52679.90 88888.00 2016-11-16 02:30:29.910 321 11522.77 125.36 52679.90 88888.00 2016-11-16 02:30:30.410 321 11522.78 125.39 52679.91 88888.00 2016-11-16 02:30:30.910 321 11522.77 125.39 52679.97 88888.00 2016-11-16 02:30:31.410 321 11522.84 125.40 52679.90 88888.00 2016-11-16 02:30:31.910 321 11522.84 125.39 52679.91 88888.00 2016-11-16 02:30:32.410 321 11522.82 125.35 52679.90 88888.00 2016-11-16 02:30:32.910 321 11522.81 125.39 52679.90 88888.00 2016-11-16 02:30:33.410 321 11522.82 125.39 52679.91 88888.00 2016-11-16 02:30:33.910 321 11522.81 125.42 52679.90 88888.00 2016-11-16 02:30:34.410 321 11522.79 125.42 52679.89 88888.00 2016-11-16 02:30:34.910 321 11522.79 125.37 52679.91 88888.00 2016-11-16 02:30:35.410 321 11522.81 125.41 52679.91 88888.00 2016-11-16 02:30:35.910 321 11522.84 125.36 52679.87 88888.00 2016-11-16 02:30:36.410 321 11522.86 125.35 52679.83 88888.00 2016-11-16 02:30:36.910 321 11522.82 125.33 52679.83 88888.00 2016-11-16 02:30:37.410 321 11522.80 125.32 52679.87 88888.00 2016-11-16 02:30:37.910 321 11522.80 125.30 52679.85 88888.00 2016-11-16 02:30:38.410 321 11522.78 125.32 52679.84 88888.00 2016-11-16 02:30:38.910 321 11522.79 125.32 52679.85 88888.00 2016-11-16 02:30:39.410 321 11522.81 125.33 52679.84 88888.00 2016-11-16 02:30:39.910 321 11522.82 125.34 52679.83 88888.00 2016-11-16 02:30:40.410 321 11522.81 125.32 52679.80 88888.00 2016-11-16 02:30:40.910 321 11522.80 125.32 52679.84 88888.00 2016-11-16 02:30:41.410 321 11522.84 125.31 52679.85 88888.00 2016-11-16 02:30:41.910 321 11522.90 125.30 52679.83 88888.00 2016-11-16 02:30:42.410 321 11522.87 125.33 52679.83 88888.00 2016-11-16 02:30:42.910 321 11522.88 125.33 52679.83 88888.00 2016-11-16 02:30:43.410 321 11522.96 125.26 52679.75 88888.00 2016-11-16 02:30:43.910 321 11522.98 125.25 52679.72 88888.00 2016-11-16 02:30:44.410 321 11522.96 125.23 52679.74 88888.00 2016-11-16 02:30:44.910 321 11522.92 125.25 52679.76 88888.00 2016-11-16 02:30:45.410 321 11522.92 125.22 52679.79 88888.00 2016-11-16 02:30:45.910 321 11522.89 125.22 52679.83 88888.00 2016-11-16 02:30:46.410 321 11522.89 125.25 52679.83 88888.00 2016-11-16 02:30:46.910 321 11522.89 125.25 52679.87 88888.00 2016-11-16 02:30:47.411 321 11522.84 125.29 52679.89 88888.00 2016-11-16 02:30:47.911 321 11522.88 125.32 52679.85 88888.00 2016-11-16 02:30:48.411 321 11522.90 125.32 52679.80 88888.00 2016-11-16 02:30:48.911 321 11522.87 125.29 52679.79 88888.00 2016-11-16 02:30:49.411 321 11522.88 125.26 52679.79 88888.00 2016-11-16 02:30:49.911 321 11522.90 125.25 52679.83 88888.00 2016-11-16 02:30:50.411 321 11522.97 125.23 52679.77 88888.00 2016-11-16 02:30:50.911 321 11523.00 125.24 52679.74 88888.00 2016-11-16 02:30:51.411 321 11522.97 125.25 52679.75 88888.00 2016-11-16 02:30:51.911 321 11522.92 125.23 52679.75 88888.00 2016-11-16 02:30:52.411 321 11522.95 125.25 52679.79 88888.00 2016-11-16 02:30:52.911 321 11522.95 125.26 52679.79 88888.00 2016-11-16 02:30:53.411 321 11522.90 125.31 52679.79 88888.00 2016-11-16 02:30:53.911 321 11522.87 125.30 52679.79 88888.00 2016-11-16 02:30:54.411 321 11522.79 125.30 52679.80 88888.00 2016-11-16 02:30:54.911 321 11522.79 125.29 52679.80 88888.00 2016-11-16 02:30:55.411 321 11522.77 125.26 52679.84 88888.00 2016-11-16 02:30:55.911 321 11522.77 125.27 52679.89 88888.00 2016-11-16 02:30:56.411 321 11522.84 125.30 52679.89 88888.00 2016-11-16 02:30:56.911 321 11522.83 125.33 52679.88 88888.00 2016-11-16 02:30:57.411 321 11522.80 125.35 52679.89 88888.00 2016-11-16 02:30:57.911 321 11522.78 125.31 52679.90 88888.00 2016-11-16 02:30:58.411 321 11522.78 125.27 52679.89 88888.00 2016-11-16 02:30:58.911 321 11522.75 125.29 52679.91 88888.00 2016-11-16 02:30:59.411 321 11522.78 125.30 52679.91 88888.00 2016-11-16 02:30:59.911 321 11522.80 125.27 52679.89 88888.00 2016-11-16 02:31:00.411 321 11522.73 125.27 52679.92 88888.00 2016-11-16 02:31:00.911 321 11522.73 125.29 52679.96 88888.00 2016-11-16 02:31:01.411 321 11522.74 125.31 52679.90 88888.00 2016-11-16 02:31:01.911 321 11522.75 125.34 52679.85 88888.00 2016-11-16 02:31:02.411 321 11522.75 125.34 52679.83 88888.00 2016-11-16 02:31:02.911 321 11522.72 125.30 52679.83 88888.00 2016-11-16 02:31:03.411 321 11522.73 125.36 52679.81 88888.00 2016-11-16 02:31:03.911 321 11522.74 125.34 52679.77 88888.00 2016-11-16 02:31:04.411 321 11522.72 125.31 52679.79 88888.00 2016-11-16 02:31:04.911 321 11522.70 125.33 52679.79 88888.00 2016-11-16 02:31:05.411 321 11522.72 125.35 52679.81 88888.00 2016-11-16 02:31:05.911 321 11522.72 125.32 52679.80 88888.00 2016-11-16 02:31:06.411 321 11522.69 125.31 52679.82 88888.00 2016-11-16 02:31:06.911 321 11522.69 125.31 52679.83 88888.00 2016-11-16 02:31:07.411 321 11522.66 125.33 52679.83 88888.00 2016-11-16 02:31:07.911 321 11522.66 125.36 52679.81 88888.00 2016-11-16 02:31:08.411 321 11522.64 125.35 52679.80 88888.00 2016-11-16 02:31:08.911 321 11522.71 125.32 52679.77 88888.00 2016-11-16 02:31:09.411 321 11522.70 125.32 52679.77 88888.00 2016-11-16 02:31:09.911 321 11522.64 125.39 52679.77 88888.00 2016-11-16 02:31:10.411 321 11522.63 125.36 52679.81 88888.00 2016-11-16 02:31:10.911 321 11522.66 125.36 52679.82 88888.00 2016-11-16 02:31:11.411 321 11522.62 125.32 52679.82 88888.00 2016-11-16 02:31:11.911 321 11522.60 125.33 52679.80 88888.00 2016-11-16 02:31:12.411 321 11522.57 125.36 52679.82 88888.00 2016-11-16 02:31:12.911 321 11522.62 125.37 52679.82 88888.00 2016-11-16 02:31:13.411 321 11522.61 125.39 52679.83 88888.00 2016-11-16 02:31:13.911 321 11522.56 125.42 52679.90 88888.00 2016-11-16 02:31:14.411 321 11522.54 125.41 52679.93 88888.00 2016-11-16 02:31:14.911 321 11522.51 125.40 52679.93 88888.00 2016-11-16 02:31:15.411 321 11522.49 125.43 52679.88 88888.00 2016-11-16 02:31:15.911 321 11522.54 125.42 52679.88 88888.00 2016-11-16 02:31:16.411 321 11522.60 125.37 52679.84 88888.00 2016-11-16 02:31:16.911 321 11522.61 125.34 52679.85 88888.00 2016-11-16 02:31:17.411 321 11522.61 125.34 52679.87 88888.00 2016-11-16 02:31:17.911 321 11522.58 125.33 52679.85 88888.00 2016-11-16 02:31:18.411 321 11522.53 125.39 52679.88 88888.00 2016-11-16 02:31:18.911 321 11522.52 125.40 52679.90 88888.00 2016-11-16 02:31:19.411 321 11522.52 125.40 52679.91 88888.00 2016-11-16 02:31:19.911 321 11522.51 125.44 52679.87 88888.00 2016-11-16 02:31:20.411 321 11522.54 125.45 52679.84 88888.00 2016-11-16 02:31:20.911 321 11522.55 125.44 52679.87 88888.00 2016-11-16 02:31:21.411 321 11522.54 125.43 52679.88 88888.00 2016-11-16 02:31:21.911 321 11522.56 125.41 52679.89 88888.00 2016-11-16 02:31:22.411 321 11522.54 125.41 52679.85 88888.00 2016-11-16 02:31:22.911 321 11522.52 125.40 52679.82 88888.00 2016-11-16 02:31:23.411 321 11522.55 125.40 52679.82 88888.00 2016-11-16 02:31:23.911 321 11522.56 125.40 52679.84 88888.00 2016-11-16 02:31:24.411 321 11522.61 125.40 52679.79 88888.00 2016-11-16 02:31:24.911 321 11522.63 125.45 52679.79 88888.00 2016-11-16 02:31:25.411 321 11522.62 125.46 52679.77 88888.00 2016-11-16 02:31:25.911 321 11522.63 125.44 52679.82 88888.00 2016-11-16 02:31:26.411 321 11522.61 125.46 52679.88 88888.00 2016-11-16 02:31:26.911 321 11522.62 125.49 52679.87 88888.00 2016-11-16 02:31:27.411 321 11522.62 125.46 52679.84 88888.00 2016-11-16 02:31:27.911 321 11522.57 125.45 52679.88 88888.00 2016-11-16 02:31:28.411 321 11522.55 125.44 52679.89 88888.00 2016-11-16 02:31:28.911 321 11522.55 125.39 52679.88 88888.00 2016-11-16 02:31:29.411 321 11522.58 125.45 52679.91 88888.00 2016-11-16 02:31:29.911 321 11522.57 125.45 52679.90 88888.00 2016-11-16 02:31:30.411 321 11522.55 125.43 52679.89 88888.00 2016-11-16 02:31:30.911 321 11522.54 125.40 52679.91 88888.00 2016-11-16 02:31:31.411 321 11522.53 125.43 52679.91 88888.00 2016-11-16 02:31:31.911 321 11522.53 125.47 52679.88 88888.00 2016-11-16 02:31:32.411 321 11522.53 125.43 52679.87 88888.00 2016-11-16 02:31:32.911 321 11522.60 125.37 52679.81 88888.00 2016-11-16 02:31:33.411 321 11522.63 125.40 52679.87 88888.00 2016-11-16 02:31:33.911 321 11522.64 125.43 52679.88 88888.00 2016-11-16 02:31:34.411 321 11522.62 125.43 52679.89 88888.00 2016-11-16 02:31:34.911 321 11522.57 125.40 52679.90 88888.00 2016-11-16 02:31:35.411 321 11522.58 125.44 52679.87 88888.00 2016-11-16 02:31:35.911 321 11522.61 125.44 52679.84 88888.00 2016-11-16 02:31:36.411 321 11522.71 125.39 52679.76 88888.00 2016-11-16 02:31:36.911 321 11522.69 125.39 52679.79 88888.00 2016-11-16 02:31:37.411 321 11522.67 125.37 52679.82 88888.00 2016-11-16 02:31:37.911 321 11522.70 125.34 52679.82 88888.00 2016-11-16 02:31:38.411 321 11522.73 125.35 52679.80 88888.00 2016-11-16 02:31:38.911 321 11522.69 125.34 52679.82 88888.00 2016-11-16 02:31:39.411 321 11522.70 125.36 52679.81 88888.00 2016-11-16 02:31:39.911 321 11522.71 125.40 52679.83 88888.00 2016-11-16 02:31:40.411 321 11522.70 125.42 52679.81 88888.00 2016-11-16 02:31:40.911 321 11522.70 125.40 52679.79 88888.00 2016-11-16 02:31:41.411 321 11522.67 125.39 52679.74 88888.00 2016-11-16 02:31:41.911 321 11522.63 125.40 52679.76 88888.00 2016-11-16 02:31:42.411 321 11522.62 125.40 52679.79 88888.00 2016-11-16 02:31:42.911 321 11522.62 125.41 52679.77 88888.00 2016-11-16 02:31:43.411 321 11522.58 125.43 52679.76 88888.00 2016-11-16 02:31:43.911 321 11522.56 125.44 52679.71 88888.00 2016-11-16 02:31:44.411 321 11522.58 125.45 52679.72 88888.00 2016-11-16 02:31:44.911 321 11522.63 125.44 52679.76 88888.00 2016-11-16 02:31:45.411 321 11522.63 125.41 52679.76 88888.00 2016-11-16 02:31:45.911 321 11522.66 125.41 52679.77 88888.00 2016-11-16 02:31:46.411 321 11522.66 125.43 52679.79 88888.00 2016-11-16 02:31:46.911 321 11522.69 125.40 52679.77 88888.00 2016-11-16 02:31:47.411 321 11522.67 125.40 52679.76 88888.00 2016-11-16 02:31:47.911 321 11522.67 125.41 52679.80 88888.00 2016-11-16 02:31:48.411 321 11522.69 125.40 52679.77 88888.00 2016-11-16 02:31:48.911 321 11522.63 125.42 52679.73 88888.00 2016-11-16 02:31:49.411 321 11522.65 125.39 52679.73 88888.00 2016-11-16 02:31:49.911 321 11522.67 125.32 52679.72 88888.00 2016-11-16 02:31:50.411 321 11522.63 125.34 52679.75 88888.00 2016-11-16 02:31:50.911 321 11522.62 125.34 52679.81 88888.00 2016-11-16 02:31:51.411 321 11522.57 125.37 52679.85 88888.00 2016-11-16 02:31:51.911 321 11522.57 125.40 52679.84 88888.00 2016-11-16 02:31:52.411 321 11522.56 125.45 52679.83 88888.00 2016-11-16 02:31:52.911 321 11522.58 125.47 52679.81 88888.00 2016-11-16 02:31:53.411 321 11522.55 125.47 52679.83 88888.00 2016-11-16 02:31:53.911 321 11522.55 125.50 52679.84 88888.00 2016-11-16 02:31:54.411 321 11522.55 125.45 52679.83 88888.00 2016-11-16 02:31:54.911 321 11522.55 125.50 52679.82 88888.00 2016-11-16 02:31:55.411 321 11522.58 125.49 52679.81 88888.00 2016-11-16 02:31:55.911 321 11522.63 125.45 52679.80 88888.00 2016-11-16 02:31:56.411 321 11522.64 125.45 52679.77 88888.00 2016-11-16 02:31:56.911 321 11522.61 125.44 52679.79 88888.00 2016-11-16 02:31:57.411 321 11522.60 125.43 52679.77 88888.00 2016-11-16 02:31:57.911 321 11522.58 125.41 52679.80 88888.00 2016-11-16 02:31:58.411 321 11522.64 125.41 52679.82 88888.00 2016-11-16 02:31:58.911 321 11522.66 125.39 52679.82 88888.00 2016-11-16 02:31:59.411 321 11522.65 125.40 52679.83 88888.00 2016-11-16 02:31:59.911 321 11522.60 125.41 52679.84 88888.00 2016-11-16 02:32:00.411 321 11522.60 125.44 52679.84 88888.00 2016-11-16 02:32:00.911 321 11522.56 125.49 52679.83 88888.00 2016-11-16 02:32:01.411 321 11522.58 125.50 52679.84 88888.00 2016-11-16 02:32:01.911 321 11522.63 125.51 52679.85 88888.00 2016-11-16 02:32:02.411 321 11522.65 125.52 52679.85 88888.00 2016-11-16 02:32:02.911 321 11522.70 125.50 52679.81 88888.00 2016-11-16 02:32:03.411 321 11522.70 125.45 52679.77 88888.00 2016-11-16 02:32:03.911 321 11522.72 125.49 52679.80 88888.00 2016-11-16 02:32:04.411 321 11522.72 125.49 52679.79 88888.00 2016-11-16 02:32:04.911 321 11522.69 125.49 52679.84 88888.00 2016-11-16 02:32:05.411 321 11522.62 125.44 52679.88 88888.00 2016-11-16 02:32:05.911 321 11522.58 125.43 52679.87 88888.00 2016-11-16 02:32:06.411 321 11522.62 125.44 52679.88 88888.00 2016-11-16 02:32:06.911 321 11522.62 125.44 52679.82 88888.00 2016-11-16 02:32:07.411 321 11522.64 125.47 52679.81 88888.00 2016-11-16 02:32:07.911 321 11522.61 125.50 52679.83 88888.00 2016-11-16 02:32:08.411 321 11522.62 125.49 52679.84 88888.00 2016-11-16 02:32:08.911 321 11522.64 125.51 52679.87 88888.00 2016-11-16 02:32:09.411 321 11522.67 125.49 52679.85 88888.00 2016-11-16 02:32:09.911 321 11522.66 125.44 52679.84 88888.00 2016-11-16 02:32:10.411 321 11522.63 125.49 52679.87 88888.00 2016-11-16 02:32:10.911 321 11522.55 125.53 52679.88 88888.00 2016-11-16 02:32:11.411 321 11522.58 125.49 52679.85 88888.00 2016-11-16 02:32:11.911 321 11522.61 125.45 52679.82 88888.00 2016-11-16 02:32:12.411 321 11522.64 125.50 52679.82 88888.00 2016-11-16 02:32:12.911 321 11522.66 125.50 52679.80 88888.00 2016-11-16 02:32:13.411 321 11522.66 125.52 52679.79 88888.00 2016-11-16 02:32:13.911 321 11522.64 125.55 52679.81 88888.00 2016-11-16 02:32:14.411 321 11522.63 125.53 52679.84 88888.00 2016-11-16 02:32:14.911 321 11522.64 125.49 52679.84 88888.00 2016-11-16 02:32:15.411 321 11522.63 125.53 52679.81 88888.00 2016-11-16 02:32:15.911 321 11522.63 125.56 52679.81 88888.00 2016-11-16 02:32:16.411 321 11522.64 125.54 52679.80 88888.00 2016-11-16 02:32:16.911 321 11522.62 125.46 52679.79 88888.00 2016-11-16 02:32:17.411 321 11522.62 125.52 52679.77 88888.00 2016-11-16 02:32:17.911 321 11522.60 125.53 52679.79 88888.00 2016-11-16 02:32:18.411 321 11522.61 125.52 52679.80 88888.00 2016-11-16 02:32:18.911 321 11522.61 125.50 52679.83 88888.00 2016-11-16 02:32:19.411 321 11522.63 125.52 52679.84 88888.00 2016-11-16 02:32:19.911 321 11522.58 125.54 52679.85 88888.00 2016-11-16 02:32:20.411 321 11522.58 125.55 52679.83 88888.00 2016-11-16 02:32:20.911 321 11522.56 125.58 52679.82 88888.00 2016-11-16 02:32:21.411 321 11522.60 125.55 52679.81 88888.00 2016-11-16 02:32:21.911 321 11522.61 125.55 52679.82 88888.00 2016-11-16 02:32:22.411 321 11522.63 125.59 52679.82 88888.00 2016-11-16 02:32:22.911 321 11522.67 125.60 52679.80 88888.00 2016-11-16 02:32:23.411 321 11522.64 125.54 52679.79 88888.00 2016-11-16 02:32:23.911 321 11522.62 125.50 52679.79 88888.00 2016-11-16 02:32:24.411 321 11522.61 125.51 52679.75 88888.00 2016-11-16 02:32:24.911 321 11522.62 125.46 52679.75 88888.00 2016-11-16 02:32:25.411 321 11522.62 125.44 52679.77 88888.00 2016-11-16 02:32:25.911 321 11522.63 125.47 52679.77 88888.00 2016-11-16 02:32:26.411 321 11522.64 125.47 52679.77 88888.00 2016-11-16 02:32:26.911 321 11522.63 125.47 52679.79 88888.00 2016-11-16 02:32:27.411 321 11522.62 125.52 52679.81 88888.00 2016-11-16 02:32:27.911 321 11522.61 125.54 52679.85 88888.00 2016-11-16 02:32:28.411 321 11522.63 125.51 52679.80 88888.00 2016-11-16 02:32:28.911 321 11522.64 125.51 52679.76 88888.00 2016-11-16 02:32:29.411 321 11522.63 125.56 52679.79 88888.00 2016-11-16 02:32:29.911 321 11522.63 125.54 52679.80 88888.00 2016-11-16 02:32:30.411 321 11522.70 125.52 52679.81 88888.00 2016-11-16 02:32:30.911 321 11522.72 125.56 52679.82 88888.00 2016-11-16 02:32:31.411 321 11522.73 125.53 52679.83 88888.00 2016-11-16 02:32:31.911 321 11522.72 125.51 52679.83 88888.00 2016-11-16 02:32:32.411 321 11522.69 125.52 52679.79 88888.00 2016-11-16 02:32:32.911 321 11522.69 125.58 52679.75 88888.00 2016-11-16 02:32:33.411 321 11522.63 125.58 52679.76 88888.00 2016-11-16 02:32:33.911 321 11522.54 125.60 52679.82 88888.00 2016-11-16 02:32:34.411 321 11522.56 125.60 52679.84 88888.00 2016-11-16 02:32:34.911 321 11522.61 125.56 52679.82 88888.00 2016-11-16 02:32:35.411 321 11522.56 125.55 52679.84 88888.00 2016-11-16 02:32:35.911 321 11522.58 125.54 52679.83 88888.00 2016-11-16 02:32:36.411 321 11522.63 125.55 52679.80 88888.00 2016-11-16 02:32:36.911 321 11522.57 125.59 52679.79 88888.00 2016-11-16 02:32:37.411 321 11522.52 125.61 52679.82 88888.00 2016-11-16 02:32:37.911 321 11522.56 125.56 52679.84 88888.00 2016-11-16 02:32:38.411 321 11522.58 125.53 52679.83 88888.00 2016-11-16 02:32:38.911 321 11522.61 125.55 52679.82 88888.00 2016-11-16 02:32:39.411 321 11522.61 125.58 52679.77 88888.00 2016-11-16 02:32:39.911 321 11522.64 125.52 52679.77 88888.00 2016-11-16 02:32:40.411 321 11522.61 125.58 52679.80 88888.00 2016-11-16 02:32:40.911 321 11522.60 125.62 52679.81 88888.00 2016-11-16 02:32:41.411 321 11522.62 125.62 52679.81 88888.00 2016-11-16 02:32:41.911 321 11522.57 125.62 52679.84 88888.00 2016-11-16 02:32:42.411 321 11522.54 125.59 52679.87 88888.00 2016-11-16 02:32:42.911 321 11522.51 125.59 52679.90 88888.00 2016-11-16 02:32:43.411 321 11522.51 125.62 52679.93 88888.00 2016-11-16 02:32:43.911 321 11522.53 125.63 52679.93 88888.00 2016-11-16 02:32:44.411 321 11522.54 125.60 52679.88 88888.00 2016-11-16 02:32:44.911 321 11522.52 125.56 52679.88 88888.00 2016-11-16 02:32:45.411 321 11522.60 125.53 52679.87 88888.00 2016-11-16 02:32:45.911 321 11522.58 125.56 52679.85 88888.00 2016-11-16 02:32:46.411 321 11522.53 125.55 52679.84 88888.00 2016-11-16 02:32:46.911 321 11522.53 125.53 52679.83 88888.00 2016-11-16 02:32:47.411 321 11522.57 125.59 52679.87 88888.00 2016-11-16 02:32:47.911 321 11522.56 125.62 52679.89 88888.00 2016-11-16 02:32:48.411 321 11522.57 125.65 52679.87 88888.00 2016-11-16 02:32:48.911 321 11522.58 125.61 52679.84 88888.00 2016-11-16 02:32:49.411 321 11522.61 125.60 52679.80 88888.00 2016-11-16 02:32:49.911 321 11522.64 125.61 52679.80 88888.00 2016-11-16 02:32:50.411 321 11522.62 125.56 52679.81 88888.00 2016-11-16 02:32:50.911 321 11522.60 125.58 52679.82 88888.00 2016-11-16 02:32:51.411 321 11522.62 125.59 52679.82 88888.00 2016-11-16 02:32:51.911 321 11522.58 125.59 52679.82 88888.00 2016-11-16 02:32:52.411 321 11522.58 125.61 52679.81 88888.00 2016-11-16 02:32:52.911 321 11522.64 125.63 52679.81 88888.00 2016-11-16 02:32:53.411 321 11522.67 125.63 52679.79 88888.00 2016-11-16 02:32:53.911 321 11522.70 125.61 52679.71 88888.00 2016-11-16 02:32:54.411 321 11522.70 125.61 52679.73 88888.00 2016-11-16 02:32:54.911 321 11522.67 125.62 52679.76 88888.00 2016-11-16 02:32:55.411 321 11522.67 125.61 52679.79 88888.00 2016-11-16 02:32:55.911 321 11522.70 125.61 52679.75 88888.00 2016-11-16 02:32:56.411 321 11522.71 125.60 52679.76 88888.00 2016-11-16 02:32:56.911 321 11522.65 125.62 52679.80 88888.00 2016-11-16 02:32:57.411 321 11522.65 125.61 52679.79 88888.00 2016-11-16 02:32:57.911 321 11522.66 125.65 52679.77 88888.00 2016-11-16 02:32:58.411 321 11522.69 125.65 52679.74 88888.00 2016-11-16 02:32:58.911 321 11522.65 125.65 52679.75 88888.00 2016-11-16 02:32:59.411 321 11522.60 125.65 52679.80 88888.00 2016-11-16 02:32:59.911 321 11522.61 125.62 52679.80 88888.00 2016-11-16 02:33:00.411 321 11522.62 125.63 52679.84 88888.00 2016-11-16 02:33:00.911 321 11522.62 125.65 52679.84 88888.00 2016-11-16 02:33:01.411 321 11522.65 125.64 52679.79 88888.00 2016-11-16 02:33:01.911 321 11522.70 125.71 52679.81 88888.00 2016-11-16 02:33:02.411 321 11522.70 125.68 52679.79 88888.00 2016-11-16 02:33:02.911 321 11522.67 125.66 52679.80 88888.00 2016-11-16 02:33:03.411 321 11522.63 125.70 52679.81 88888.00 2016-11-16 02:33:03.911 321 11522.66 125.71 52679.80 88888.00 2016-11-16 02:33:04.411 321 11522.63 125.73 52679.85 88888.00 2016-11-16 02:33:04.911 321 11522.58 125.73 52679.88 88888.00 2016-11-16 02:33:05.411 321 11522.58 125.71 52679.87 88888.00 2016-11-16 02:33:05.911 321 11522.62 125.69 52679.87 88888.00 2016-11-16 02:33:06.411 321 11522.66 125.75 52679.84 88888.00 2016-11-16 02:33:06.911 321 11522.71 125.78 52679.82 88888.00 2016-11-16 02:33:07.412 321 11522.75 125.75 52679.80 88888.00 2016-11-16 02:33:07.912 321 11522.79 125.75 52679.77 88888.00 2016-11-16 02:33:08.412 321 11522.83 125.74 52679.75 88888.00 2016-11-16 02:33:08.912 321 11522.77 125.75 52679.80 88888.00 2016-11-16 02:33:09.412 321 11522.72 125.81 52679.85 88888.00 2016-11-16 02:33:09.912 321 11522.71 125.79 52679.85 88888.00 2016-11-16 02:33:10.412 321 11522.72 125.76 52679.82 88888.00 2016-11-16 02:33:10.912 321 11522.70 125.80 52679.82 88888.00 2016-11-16 02:33:11.412 321 11522.64 125.79 52679.83 88888.00 2016-11-16 02:33:11.912 321 11522.60 125.82 52679.84 88888.00 2016-11-16 02:33:12.412 321 11522.54 125.81 52679.91 88888.00 2016-11-16 02:33:12.912 321 11522.51 125.76 52679.96 88888.00 2016-11-16 02:33:13.412 321 11522.46 125.73 52679.99 88888.00 2016-11-16 02:33:13.912 321 11522.44 125.71 52680.00 88888.00 2016-11-16 02:33:14.412 321 11522.47 125.71 52679.99 88888.00 2016-11-16 02:33:14.912 321 11522.52 125.71 52679.94 88888.00 2016-11-16 02:33:15.412 321 11522.58 125.72 52679.89 88888.00 2016-11-16 02:33:15.912 321 11522.53 125.71 52679.92 88888.00 2016-11-16 02:33:16.412 321 11522.49 125.72 52679.92 88888.00 2016-11-16 02:33:16.912 321 11522.53 125.73 52679.91 88888.00 2016-11-16 02:33:17.412 321 11522.60 125.74 52679.87 88888.00 2016-11-16 02:33:17.912 321 11522.61 125.75 52679.85 88888.00 2016-11-16 02:33:18.412 321 11522.58 125.76 52679.84 88888.00 2016-11-16 02:33:18.912 321 11522.58 125.76 52679.82 88888.00 2016-11-16 02:33:19.412 321 11522.61 125.76 52679.83 88888.00 2016-11-16 02:33:19.912 321 11522.65 125.80 52679.83 88888.00 2016-11-16 02:33:20.412 321 11522.63 125.81 52679.84 88888.00 2016-11-16 02:33:20.912 321 11522.62 125.78 52679.84 88888.00 2016-11-16 02:33:21.412 321 11522.60 125.80 52679.89 88888.00 2016-11-16 02:33:21.912 321 11522.58 125.79 52679.89 88888.00 2016-11-16 02:33:22.412 321 11522.56 125.76 52679.89 88888.00 2016-11-16 02:33:22.912 321 11522.61 125.76 52679.85 88888.00 2016-11-16 02:33:23.412 321 11522.57 125.72 52679.85 88888.00 2016-11-16 02:33:23.912 321 11522.55 125.73 52679.87 88888.00 2016-11-16 02:33:24.412 321 11522.54 125.74 52679.91 88888.00 2016-11-16 02:33:24.912 321 11522.52 125.71 52679.94 88888.00 2016-11-16 02:33:25.412 321 11522.56 125.72 52679.94 88888.00 2016-11-16 02:33:25.912 321 11522.53 125.74 52679.93 88888.00 2016-11-16 02:33:26.412 321 11522.46 125.74 52679.93 88888.00 2016-11-16 02:33:26.912 321 11522.49 125.76 52679.93 88888.00 2016-11-16 02:33:27.412 321 11522.40 125.75 52680.00 88888.00 2016-11-16 02:33:27.912 321 11522.44 125.80 52679.99 88888.00 2016-11-16 02:33:28.412 321 11522.48 125.81 52679.97 88888.00 2016-11-16 02:33:28.912 321 11522.44 125.76 52680.00 88888.00 2016-11-16 02:33:29.412 321 11522.44 125.79 52679.99 88888.00 2016-11-16 02:33:29.912 321 11522.49 125.83 52679.97 88888.00 2016-11-16 02:33:30.412 321 11522.51 125.86 52679.96 88888.00 2016-11-16 02:33:30.912 321 11522.52 125.83 52679.96 88888.00 2016-11-16 02:33:31.412 321 11522.52 125.81 52679.96 88888.00 2016-11-16 02:33:31.912 321 11522.53 125.82 52679.93 88888.00 2016-11-16 02:33:32.412 321 11522.54 125.80 52679.93 88888.00 2016-11-16 02:33:32.912 321 11522.60 125.81 52679.90 88888.00 2016-11-16 02:33:33.412 321 11522.56 125.88 52679.91 88888.00 2016-11-16 02:33:33.912 321 11522.54 125.82 52679.90 88888.00 2016-11-16 02:33:34.412 321 11522.56 125.81 52679.88 88888.00 2016-11-16 02:33:34.912 321 11522.54 125.85 52679.94 88888.00 2016-11-16 02:33:35.412 321 11522.51 125.88 52679.98 88888.00 2016-11-16 02:33:35.912 321 11522.48 125.84 52680.02 88888.00 2016-11-16 02:33:36.412 321 11522.45 125.86 52680.03 88888.00 2016-11-16 02:33:36.912 321 11522.48 125.85 52680.02 88888.00 2016-11-16 02:33:37.412 321 11522.42 125.83 52680.06 88888.00 2016-11-16 02:33:37.912 321 11522.35 125.88 52680.07 88888.00 2016-11-16 02:33:38.412 321 11522.34 125.89 52680.06 88888.00 2016-11-16 02:33:38.912 321 11522.36 125.85 52680.05 88888.00 2016-11-16 02:33:39.412 321 11522.40 125.91 52680.05 88888.00 2016-11-16 02:33:39.912 321 11522.29 125.93 52680.09 88888.00 2016-11-16 02:33:40.412 321 11522.18 125.93 52680.09 88888.00 2016-11-16 02:33:40.912 321 11522.21 125.91 52680.09 88888.00 2016-11-16 02:33:41.412 321 11522.22 125.91 52680.06 88888.00 2016-11-16 02:33:41.912 321 11522.28 125.92 52680.03 88888.00 2016-11-16 02:33:42.412 321 11522.33 125.93 52680.03 88888.00 2016-11-16 02:33:42.912 321 11522.36 125.94 52680.03 88888.00 2016-11-16 02:33:43.412 321 11522.42 125.91 52680.00 88888.00 2016-11-16 02:33:43.912 321 11522.42 125.91 52679.94 88888.00 2016-11-16 02:33:44.412 321 11522.40 125.89 52679.96 88888.00 2016-11-16 02:33:44.912 321 11522.40 125.89 52679.99 88888.00 2016-11-16 02:33:45.412 321 11522.42 125.95 52680.01 88888.00 2016-11-16 02:33:45.912 321 11522.39 125.93 52679.98 88888.00 2016-11-16 02:33:46.412 321 11522.39 125.92 52679.96 88888.00 2016-11-16 02:33:46.912 321 11522.40 125.89 52679.94 88888.00 2016-11-16 02:33:47.412 321 11522.42 125.93 52680.02 88888.00 2016-11-16 02:33:47.912 321 11522.40 125.92 52680.02 88888.00 2016-11-16 02:33:48.412 321 11522.38 125.92 52679.98 88888.00 2016-11-16 02:33:48.912 321 11522.35 125.95 52679.93 88888.00 2016-11-16 02:33:49.412 321 11522.37 125.95 52679.93 88888.00 2016-11-16 02:33:49.912 321 11522.42 125.94 52679.92 88888.00 2016-11-16 02:33:50.412 321 11522.47 125.95 52679.91 88888.00 2016-11-16 02:33:50.912 321 11522.45 125.93 52679.92 88888.00 2016-11-16 02:33:51.412 321 11522.44 125.94 52679.90 88888.00 2016-11-16 02:33:51.912 321 11522.43 125.93 52679.94 88888.00 2016-11-16 02:33:52.412 321 11522.39 125.98 52679.98 88888.00 2016-11-16 02:33:52.912 321 11522.38 126.02 52680.03 88888.00 2016-11-16 02:33:53.412 321 11522.43 125.98 52680.07 88888.00 2016-11-16 02:33:53.912 321 11522.46 126.03 52680.03 88888.00 2016-11-16 02:33:54.412 321 11522.44 126.01 52680.06 88888.00 2016-11-16 02:33:54.912 321 11522.40 126.03 52680.06 88888.00 2016-11-16 02:33:55.412 321 11522.42 126.05 52680.07 88888.00 2016-11-16 02:33:55.912 321 11522.46 126.03 52680.01 88888.00 2016-11-16 02:33:56.412 321 11522.42 126.03 52680.01 88888.00 2016-11-16 02:33:56.912 321 11522.30 126.03 52680.05 88888.00 2016-11-16 02:33:57.412 321 11522.28 126.07 52679.98 88888.00 2016-11-16 02:33:57.912 321 11522.35 126.05 52679.96 88888.00 2016-11-16 02:33:58.412 321 11522.38 126.04 52679.93 88888.00 2016-11-16 02:33:58.912 321 11522.38 126.05 52679.92 88888.00 2016-11-16 02:33:59.412 321 11522.38 126.03 52679.90 88888.00 2016-11-16 02:33:59.912 321 11522.40 126.03 52679.92 88888.00 2016-11-16 02:34:00.412 321 11522.43 126.02 52679.92 88888.00 2016-11-16 02:34:00.912 321 11522.49 126.04 52679.88 88888.00 2016-11-16 02:34:01.412 321 11522.52 126.01 52679.89 88888.00 2016-11-16 02:34:01.912 321 11522.51 125.95 52679.89 88888.00 2016-11-16 02:34:02.412 321 11522.47 125.95 52679.90 88888.00 2016-11-16 02:34:02.912 321 11522.46 125.99 52679.87 88888.00 2016-11-16 02:34:03.412 321 11522.52 126.01 52679.89 88888.00 2016-11-16 02:34:03.912 321 11522.49 126.01 52679.92 88888.00 2016-11-16 02:34:04.412 321 11522.46 126.03 52679.93 88888.00 2016-11-16 02:34:04.912 321 11522.49 126.02 52679.93 88888.00 2016-11-16 02:34:05.412 321 11522.55 126.03 52679.88 88888.00 2016-11-16 02:34:05.912 321 11522.61 126.03 52679.85 88888.00 2016-11-16 02:34:06.412 321 11522.65 126.03 52679.83 88888.00 2016-11-16 02:34:06.912 321 11522.58 125.98 52679.88 88888.00 2016-11-16 02:34:07.412 321 11522.54 126.01 52679.92 88888.00 2016-11-16 02:34:07.912 321 11522.52 126.01 52679.91 88888.00 2016-11-16 02:34:08.412 321 11522.48 126.05 52679.93 88888.00 2016-11-16 02:34:08.912 321 11522.46 126.08 52679.94 88888.00 2016-11-16 02:34:09.412 321 11522.52 126.02 52679.94 88888.00 2016-11-16 02:34:09.912 321 11522.54 126.04 52679.91 88888.00 2016-11-16 02:34:10.412 321 11522.58 126.04 52679.87 88888.00 2016-11-16 02:34:10.912 321 11522.62 126.02 52679.89 88888.00 2016-11-16 02:34:11.412 321 11522.66 126.04 52679.90 88888.00 2016-11-16 02:34:11.912 321 11522.70 126.02 52679.91 88888.00 2016-11-16 02:34:12.412 321 11522.65 126.00 52679.94 88888.00 2016-11-16 02:34:12.912 321 11522.57 126.04 52679.99 88888.00 2016-11-16 02:34:13.412 321 11522.55 126.07 52680.00 88888.00 2016-11-16 02:34:13.912 321 11522.62 126.07 52679.94 88888.00 2016-11-16 02:34:14.412 321 11522.63 126.05 52679.90 88888.00 2016-11-16 02:34:14.912 321 11522.63 126.09 52679.91 88888.00 2016-11-16 02:34:15.412 321 11522.66 126.05 52679.87 88888.00 2016-11-16 02:34:15.912 321 11522.70 126.03 52679.88 88888.00 2016-11-16 02:34:16.412 321 11522.73 126.05 52679.87 88888.00 2016-11-16 02:34:16.912 321 11522.75 126.04 52679.88 88888.00 2016-11-16 02:34:17.412 321 11522.74 126.05 52679.88 88888.00 2016-11-16 02:34:17.912 321 11522.73 126.07 52679.87 88888.00 2016-11-16 02:34:18.412 321 11522.66 126.05 52679.91 88888.00 2016-11-16 02:34:18.912 321 11522.61 126.05 52679.94 88888.00 2016-11-16 02:34:19.412 321 11522.66 126.09 52679.90 88888.00 2016-11-16 02:34:19.912 321 11522.70 126.11 52679.88 88888.00 2016-11-16 02:34:20.412 321 11522.69 126.09 52679.89 88888.00 2016-11-16 02:34:20.912 321 11522.65 126.07 52679.89 88888.00 2016-11-16 02:34:21.412 321 11522.79 126.08 52679.81 88888.00 2016-11-16 02:34:21.912 321 11522.80 126.08 52679.79 88888.00 2016-11-16 02:34:22.412 321 11522.73 126.10 52679.82 88888.00 2016-11-16 02:34:22.912 321 11522.63 126.10 52679.84 88888.00 2016-11-16 02:34:23.412 321 11522.65 126.13 52679.87 88888.00 2016-11-16 02:34:23.912 321 11522.65 126.11 52679.93 88888.00 2016-11-16 02:34:24.412 321 11522.61 126.09 52679.93 88888.00 2016-11-16 02:34:24.912 321 11522.62 126.13 52679.93 88888.00 2016-11-16 02:34:25.412 321 11522.63 126.18 52679.92 88888.00 2016-11-16 02:34:25.912 321 11522.60 126.13 52679.94 88888.00 2016-11-16 02:34:26.412 321 11522.54 126.15 52679.98 88888.00 2016-11-16 02:34:26.912 321 11522.55 126.15 52679.99 88888.00 2016-11-16 02:34:27.412 321 11522.57 126.11 52679.97 88888.00 2016-11-16 02:34:27.912 321 11522.58 126.15 52679.91 88888.00 2016-11-16 02:34:28.412 321 11522.49 126.15 52679.93 88888.00 2016-11-16 02:34:28.912 321 11522.51 126.13 52679.93 88888.00 2016-11-16 02:34:29.412 321 11522.49 126.13 52679.96 88888.00 2016-11-16 02:34:29.912 321 11522.51 126.10 52679.94 88888.00 2016-11-16 02:34:30.412 321 11522.49 126.09 52679.93 88888.00 2016-11-16 02:34:30.912 321 11522.55 126.11 52679.91 88888.00 2016-11-16 02:34:31.412 321 11522.62 126.13 52679.90 88888.00 2016-11-16 02:34:31.912 321 11522.52 126.14 52679.92 88888.00 2016-11-16 02:34:32.412 321 11522.49 126.13 52679.93 88888.00 2016-11-16 02:34:32.912 321 11522.55 126.13 52679.90 88888.00 2016-11-16 02:34:33.412 321 11522.49 126.15 52679.96 88888.00 2016-11-16 02:34:33.912 321 11522.44 126.18 52679.99 88888.00 2016-11-16 02:34:34.412 321 11522.44 126.15 52679.96 88888.00 2016-11-16 02:34:34.912 321 11522.42 126.17 52679.96 88888.00 2016-11-16 02:34:35.412 321 11522.46 126.12 52679.97 88888.00 2016-11-16 02:34:35.912 321 11522.52 126.13 52679.92 88888.00 2016-11-16 02:34:36.412 321 11522.56 126.17 52679.91 88888.00 2016-11-16 02:34:36.912 321 11522.55 126.13 52679.92 88888.00 2016-11-16 02:34:37.412 321 11522.47 126.11 52679.98 88888.00 2016-11-16 02:34:37.912 321 11522.48 126.12 52679.99 88888.00 2016-11-16 02:34:38.412 321 11522.60 126.19 52679.89 88888.00 2016-11-16 02:34:38.912 321 11522.62 126.15 52679.85 88888.00 2016-11-16 02:34:39.412 321 11522.62 126.13 52679.83 88888.00 2016-11-16 02:34:39.912 321 11522.53 126.18 52679.88 88888.00 2016-11-16 02:34:40.412 321 11522.51 126.20 52679.91 88888.00 2016-11-16 02:34:40.912 321 11522.53 126.20 52679.89 88888.00 2016-11-16 02:34:41.412 321 11522.57 126.21 52679.87 88888.00 2016-11-16 02:34:41.912 321 11522.57 126.20 52679.90 88888.00 2016-11-16 02:34:42.412 321 11522.60 126.15 52679.90 88888.00 2016-11-16 02:34:42.912 321 11522.58 126.19 52679.87 88888.00 2016-11-16 02:34:43.412 321 11522.57 126.26 52679.85 88888.00 2016-11-16 02:34:43.912 321 11522.62 126.22 52679.83 88888.00 2016-11-16 02:34:44.412 321 11522.67 126.18 52679.84 88888.00 2016-11-16 02:34:44.912 321 11522.65 126.19 52679.84 88888.00 2016-11-16 02:34:45.412 321 11522.69 126.12 52679.81 88888.00 2016-11-16 02:34:45.912 321 11522.66 126.14 52679.83 88888.00 2016-11-16 02:34:46.412 321 11522.58 126.15 52679.85 88888.00 2016-11-16 02:34:46.912 321 11522.56 126.17 52679.85 88888.00 2016-11-16 02:34:47.412 321 11522.57 126.15 52679.88 88888.00 2016-11-16 02:34:47.912 321 11522.60 126.08 52679.85 88888.00 2016-11-16 02:34:48.412 321 11522.62 126.08 52679.83 88888.00 2016-11-16 02:34:48.912 321 11522.55 126.07 52679.83 88888.00 2016-11-16 02:34:49.412 321 11522.54 126.12 52679.83 88888.00 2016-11-16 02:34:49.912 321 11522.56 126.14 52679.83 88888.00 2016-11-16 02:34:50.412 321 11522.62 126.17 52679.81 88888.00 2016-11-16 02:34:50.912 321 11522.61 126.15 52679.79 88888.00 2016-11-16 02:34:51.412 321 11522.63 126.11 52679.77 88888.00 2016-11-16 02:34:51.912 321 11522.61 126.10 52679.81 88888.00 2016-11-16 02:34:52.412 321 11522.55 126.09 52679.85 88888.00 2016-11-16 02:34:52.912 321 11522.55 126.10 52679.83 88888.00 2016-11-16 02:34:53.412 321 11522.58 126.08 52679.79 88888.00 2016-11-16 02:34:53.912 321 11522.61 126.13 52679.77 88888.00 2016-11-16 02:34:54.412 321 11522.58 126.11 52679.76 88888.00 2016-11-16 02:34:54.912 321 11522.64 126.14 52679.77 88888.00 2016-11-16 02:34:55.412 321 11522.69 126.20 52679.75 88888.00 2016-11-16 02:34:55.912 321 11522.67 126.19 52679.75 88888.00 2016-11-16 02:34:56.412 321 11522.65 126.22 52679.73 88888.00 2016-11-16 02:34:56.912 321 11522.63 126.21 52679.76 88888.00 2016-11-16 02:34:57.412 321 11522.56 126.20 52679.85 88888.00 2016-11-16 02:34:57.912 321 11522.53 126.17 52679.88 88888.00 2016-11-16 02:34:58.412 321 11522.55 126.21 52679.87 88888.00 2016-11-16 02:34:58.912 321 11522.54 126.21 52679.87 88888.00 2016-11-16 02:34:59.412 321 11522.53 126.20 52679.84 88888.00 2016-11-16 02:34:59.912 321 11522.54 126.23 52679.85 88888.00 2016-11-16 02:35:00.412 321 11522.55 126.20 52679.85 88888.00 2016-11-16 02:35:00.912 321 11522.54 126.20 52679.84 88888.00 2016-11-16 02:35:01.412 321 11522.44 126.22 52679.87 88888.00 2016-11-16 02:35:01.912 321 11522.52 126.18 52679.84 88888.00 2016-11-16 02:35:02.412 321 11522.62 126.19 52679.81 88888.00 2016-11-16 02:35:02.912 321 11522.69 126.20 52679.75 88888.00 2016-11-16 02:35:03.412 321 11522.73 126.20 52679.73 88888.00 2016-11-16 02:35:03.912 321 11522.67 126.19 52679.79 88888.00 2016-11-16 02:35:04.412 321 11522.65 126.23 52679.81 88888.00 2016-11-16 02:35:04.912 321 11522.72 126.23 52679.79 88888.00 2016-11-16 02:35:05.412 321 11522.67 126.21 52679.80 88888.00 2016-11-16 02:35:05.912 321 11522.61 126.21 52679.84 88888.00 2016-11-16 02:35:06.412 321 11522.56 126.26 52679.83 88888.00 2016-11-16 02:35:06.912 321 11522.56 126.27 52679.82 88888.00 2016-11-16 02:35:07.412 321 11522.55 126.26 52679.81 88888.00 2016-11-16 02:35:07.912 321 11522.54 126.28 52679.85 88888.00 2016-11-16 02:35:08.412 321 11522.56 126.26 52679.87 88888.00 2016-11-16 02:35:08.912 321 11522.57 126.31 52679.87 88888.00 2016-11-16 02:35:09.412 321 11522.64 126.31 52679.87 88888.00 2016-11-16 02:35:09.912 321 11522.62 126.29 52679.84 88888.00 2016-11-16 02:35:10.412 321 11522.56 126.31 52679.87 88888.00 2016-11-16 02:35:10.912 321 11522.54 126.37 52679.88 88888.00 2016-11-16 02:35:11.412 321 11522.54 126.40 52679.87 88888.00 2016-11-16 02:35:11.912 321 11522.54 126.36 52679.87 88888.00 2016-11-16 02:35:12.412 321 11522.56 126.32 52679.85 88888.00 2016-11-16 02:35:12.912 321 11522.60 126.36 52679.87 88888.00 2016-11-16 02:35:13.412 321 11522.57 126.39 52679.87 88888.00 2016-11-16 02:35:13.912 321 11522.56 126.42 52679.84 88888.00 2016-11-16 02:35:14.412 321 11522.55 126.39 52679.83 88888.00 2016-11-16 02:35:14.912 321 11522.58 126.39 52679.85 88888.00 2016-11-16 02:35:15.412 321 11522.57 126.42 52679.90 88888.00 2016-11-16 02:35:15.912 321 11522.54 126.39 52679.89 88888.00 2016-11-16 02:35:16.412 321 11522.54 126.40 52679.87 88888.00 2016-11-16 02:35:16.912 321 11522.55 126.36 52679.84 88888.00 2016-11-16 02:35:17.412 321 11522.55 126.31 52679.84 88888.00 2016-11-16 02:35:17.912 321 11522.55 126.38 52679.85 88888.00 2016-11-16 02:35:18.412 321 11522.54 126.32 52679.83 88888.00 2016-11-16 02:35:18.912 321 11522.53 126.36 52679.83 88888.00 2016-11-16 02:35:19.412 321 11522.52 126.41 52679.82 88888.00 2016-11-16 02:35:19.912 321 11522.54 126.43 52679.83 88888.00 2016-11-16 02:35:20.412 321 11522.57 126.44 52679.83 88888.00 2016-11-16 02:35:20.912 321 11522.60 126.46 52679.84 88888.00 2016-11-16 02:35:21.412 321 11522.53 126.47 52679.84 88888.00 2016-11-16 02:35:21.912 321 11522.52 126.46 52679.83 88888.00 2016-11-16 02:35:22.412 321 11522.49 126.47 52679.87 88888.00 2016-11-16 02:35:22.912 321 11522.48 126.49 52679.89 88888.00 2016-11-16 02:35:23.412 321 11522.48 126.48 52679.87 88888.00 2016-11-16 02:35:23.912 321 11522.53 126.47 52679.87 88888.00 2016-11-16 02:35:24.412 321 11522.48 126.44 52679.84 88888.00 2016-11-16 02:35:24.912 321 11522.53 126.41 52679.82 88888.00 2016-11-16 02:35:25.412 321 11522.55 126.39 52679.83 88888.00 2016-11-16 02:35:25.912 321 11522.54 126.40 52679.85 88888.00 2016-11-16 02:35:26.412 321 11522.52 126.39 52679.89 88888.00 2016-11-16 02:35:26.912 321 11522.52 126.42 52679.93 88888.00 2016-11-16 02:35:27.412 321 11522.57 126.47 52679.91 88888.00 2016-11-16 02:35:27.912 321 11522.45 126.49 52679.94 88888.00 2016-11-16 02:35:28.412 321 11522.39 126.49 52679.96 88888.00 2016-11-16 02:35:28.912 321 11522.40 126.51 52679.97 88888.00 2016-11-16 02:35:29.412 321 11522.42 126.46 52679.96 88888.00 2016-11-16 02:35:29.912 321 11522.47 126.42 52679.91 88888.00 2016-11-16 02:35:30.412 321 11522.49 126.47 52679.87 88888.00 2016-11-16 02:35:30.912 321 11522.55 126.48 52679.82 88888.00 2016-11-16 02:35:31.412 321 11522.48 126.47 52679.82 88888.00 2016-11-16 02:35:31.912 321 11522.48 126.49 52679.81 88888.00 2016-11-16 02:35:32.412 321 11522.47 126.53 52679.81 88888.00 2016-11-16 02:35:32.912 321 11522.44 126.51 52679.84 88888.00 2016-11-16 02:35:33.412 321 11522.43 126.50 52679.85 88888.00 2016-11-16 02:35:33.912 321 11522.45 126.49 52679.88 88888.00 2016-11-16 02:35:34.412 321 11522.40 126.50 52679.89 88888.00 2016-11-16 02:35:34.912 321 11522.39 126.48 52679.91 88888.00 2016-11-16 02:35:35.412 321 11522.46 126.51 52679.89 88888.00 2016-11-16 02:35:35.912 321 11522.47 126.50 52679.88 88888.00 2016-11-16 02:35:36.412 321 11522.45 126.47 52679.88 88888.00 2016-11-16 02:35:36.912 321 11522.49 126.44 52679.89 88888.00 2016-11-16 02:35:37.412 321 11522.53 126.50 52679.88 88888.00 2016-11-16 02:35:37.912 321 11522.48 126.50 52679.87 88888.00 2016-11-16 02:35:38.412 321 11522.42 126.52 52679.84 88888.00 2016-11-16 02:35:38.912 321 11522.42 126.57 52679.85 88888.00 2016-11-16 02:35:39.412 321 11522.38 126.51 52679.94 88888.00 2016-11-16 02:35:39.912 321 11522.38 126.49 52679.91 88888.00 2016-11-16 02:35:40.412 321 11522.43 126.47 52679.91 88888.00 2016-11-16 02:35:40.912 321 11522.44 126.51 52679.90 88888.00 2016-11-16 02:35:41.412 321 11522.48 126.55 52679.85 88888.00 2016-11-16 02:35:41.912 321 11522.45 126.53 52679.84 88888.00 2016-11-16 02:35:42.412 321 11522.44 126.56 52679.88 88888.00 2016-11-16 02:35:42.912 321 11522.37 126.59 52679.96 88888.00 2016-11-16 02:35:43.412 321 11522.29 126.55 52679.97 88888.00 2016-11-16 02:35:43.912 321 11522.38 126.51 52679.94 88888.00 2016-11-16 02:35:44.412 321 11522.53 126.55 52679.89 88888.00 2016-11-16 02:35:44.912 321 11522.54 126.55 52679.87 88888.00 2016-11-16 02:35:45.412 321 11522.49 126.51 52679.88 88888.00 2016-11-16 02:35:45.912 321 11522.48 126.53 52679.88 88888.00 2016-11-16 02:35:46.412 321 11522.51 126.53 52679.89 88888.00 2016-11-16 02:35:46.912 321 11522.52 126.57 52679.88 88888.00 2016-11-16 02:35:47.412 321 11522.52 126.57 52679.82 88888.00 2016-11-16 02:35:47.912 321 11522.53 126.51 52679.80 88888.00 2016-11-16 02:35:48.412 321 11522.55 126.53 52679.82 88888.00 2016-11-16 02:35:48.912 321 11522.52 126.59 52679.88 88888.00 2016-11-16 02:35:49.412 321 11522.53 126.60 52679.85 88888.00 2016-11-16 02:35:49.912 321 11522.56 126.55 52679.85 88888.00 2016-11-16 02:35:50.412 321 11522.53 126.58 52679.84 88888.00 2016-11-16 02:35:50.912 321 11522.51 126.57 52679.87 88888.00 2016-11-16 02:35:51.412 321 11522.47 126.53 52679.92 88888.00 2016-11-16 02:35:51.912 321 11522.52 126.51 52679.91 88888.00 2016-11-16 02:35:52.413 321 11522.60 126.47 52679.88 88888.00 2016-11-16 02:35:52.913 321 11522.56 126.52 52679.87 88888.00 2016-11-16 02:35:53.413 321 11522.55 126.56 52679.85 88888.00 2016-11-16 02:35:53.913 321 11522.57 126.56 52679.83 88888.00 2016-11-16 02:35:54.413 321 11522.61 126.56 52679.83 88888.00 2016-11-16 02:35:54.913 321 11522.56 126.57 52679.87 88888.00 2016-11-16 02:35:55.413 321 11522.52 126.59 52679.85 88888.00 2016-11-16 02:35:55.913 321 11522.51 126.55 52679.85 88888.00 2016-11-16 02:35:56.413 321 11522.48 126.57 52679.91 88888.00 2016-11-16 02:35:56.913 321 11522.55 126.55 52679.90 88888.00 2016-11-16 02:35:57.413 321 11522.57 126.56 52679.87 88888.00 2016-11-16 02:35:57.913 321 11522.52 126.59 52679.87 88888.00 2016-11-16 02:35:58.413 321 11522.52 126.58 52679.84 88888.00 2016-11-16 02:35:58.913 321 11522.60 126.62 52679.81 88888.00 2016-11-16 02:35:59.413 321 11522.60 126.66 52679.76 88888.00 2016-11-16 02:35:59.913 321 11522.60 126.60 52679.79 88888.00 2016-11-16 02:36:00.413 321 11522.58 126.60 52679.81 88888.00 2016-11-16 02:36:00.913 321 11522.55 126.62 52679.82 88888.00 2016-11-16 02:36:01.413 321 11522.55 126.63 52679.83 88888.00 2016-11-16 02:36:01.913 321 11522.58 126.66 52679.84 88888.00 2016-11-16 02:36:02.413 321 11522.56 126.66 52679.83 88888.00 2016-11-16 02:36:02.913 321 11522.53 126.68 52679.79 88888.00 2016-11-16 02:36:03.413 321 11522.51 126.68 52679.83 88888.00 2016-11-16 02:36:03.913 321 11522.54 126.67 52679.84 88888.00 2016-11-16 02:36:04.413 321 11522.51 126.69 52679.89 88888.00 2016-11-16 02:36:04.913 321 11522.46 126.75 52679.90 88888.00 2016-11-16 02:36:05.413 321 11522.51 126.73 52679.90 88888.00 2016-11-16 02:36:05.913 321 11522.51 126.72 52679.90 88888.00 2016-11-16 02:36:06.413 321 11522.52 126.71 52679.90 88888.00 2016-11-16 02:36:06.913 321 11522.52 126.68 52679.87 88888.00 2016-11-16 02:36:07.413 321 11522.51 126.69 52679.82 88888.00 2016-11-16 02:36:07.913 321 11522.55 126.68 52679.80 88888.00 2016-11-16 02:36:08.413 321 11522.58 126.63 52679.81 88888.00 2016-11-16 02:36:08.913 321 11522.62 126.66 52679.83 88888.00 2016-11-16 02:36:09.413 321 11522.64 126.67 52679.83 88888.00 2016-11-16 02:36:09.913 321 11522.66 126.68 52679.80 88888.00 2016-11-16 02:36:10.413 321 11522.72 126.71 52679.70 88888.00 2016-11-16 02:36:10.913 321 11522.70 126.75 52679.76 88888.00 2016-11-16 02:36:11.413 321 11522.63 126.75 52679.84 88888.00 2016-11-16 02:36:11.913 321 11522.60 126.76 52679.85 88888.00 2016-11-16 02:36:12.413 321 11522.62 126.75 52679.83 88888.00 2016-11-16 02:36:12.913 321 11522.63 126.76 52679.83 88888.00 2016-11-16 02:36:13.413 321 11522.57 126.72 52679.88 88888.00 2016-11-16 02:36:13.913 321 11522.45 126.69 52679.94 88888.00 2016-11-16 02:36:14.413 321 11522.48 126.69 52679.96 88888.00 2016-11-16 02:36:14.913 321 11522.45 126.72 52679.96 88888.00 2016-11-16 02:36:15.413 321 11522.33 126.71 52679.99 88888.00 2016-11-16 02:36:15.913 321 11522.27 126.73 52680.02 88888.00 2016-11-16 02:36:16.413 321 11522.27 126.76 52680.00 88888.00 2016-11-16 02:36:16.913 321 11522.29 126.76 52679.97 88888.00 2016-11-16 02:36:17.413 321 11522.28 126.77 52679.99 88888.00 2016-11-16 02:36:17.913 321 11522.25 126.79 52680.01 88888.00 2016-11-16 02:36:18.413 321 11522.29 126.81 52679.97 88888.00 2016-11-16 02:36:18.913 321 11522.46 126.76 52679.88 88888.00 2016-11-16 02:36:19.413 321 11522.55 126.72 52679.87 88888.00 2016-11-16 02:36:19.913 321 11522.51 126.73 52679.88 88888.00 2016-11-16 02:36:20.413 321 11522.47 126.72 52679.85 88888.00 2016-11-16 02:36:20.913 321 11522.49 126.69 52679.83 88888.00 2016-11-16 02:36:21.413 321 11522.56 126.70 52679.80 88888.00 2016-11-16 02:36:21.913 321 11522.58 126.71 52679.79 88888.00 2016-11-16 02:36:22.413 321 11522.60 126.71 52679.77 88888.00 2016-11-16 02:36:22.913 321 11522.62 126.72 52679.75 88888.00 2016-11-16 02:36:23.413 321 11522.62 126.70 52679.75 88888.00 2016-11-16 02:36:23.913 321 11522.61 126.76 52679.79 88888.00 2016-11-16 02:36:24.413 321 11522.56 126.76 52679.83 88888.00 2016-11-16 02:36:24.913 321 11522.52 126.72 52679.81 88888.00 2016-11-16 02:36:25.413 321 11522.53 126.78 52679.80 88888.00 2016-11-16 02:36:25.913 321 11522.54 126.77 52679.81 88888.00 2016-11-16 02:36:26.413 321 11522.53 126.73 52679.84 88888.00 2016-11-16 02:36:26.913 321 11522.57 126.72 52679.84 88888.00 2016-11-16 02:36:27.413 321 11522.60 126.75 52679.85 88888.00 2016-11-16 02:36:27.913 321 11522.62 126.75 52679.84 88888.00 2016-11-16 02:36:28.413 321 11522.63 126.78 52679.84 88888.00 2016-11-16 02:36:28.913 321 11522.63 126.78 52679.82 88888.00 2016-11-16 02:36:29.413 321 11522.62 126.72 52679.87 88888.00 2016-11-16 02:36:29.913 321 11522.63 126.78 52679.85 88888.00 2016-11-16 02:36:30.413 321 11522.65 126.78 52679.81 88888.00 2016-11-16 02:36:30.913 321 11522.61 126.77 52679.83 88888.00 2016-11-16 02:36:31.413 321 11522.53 126.73 52679.85 88888.00 2016-11-16 02:36:31.913 321 11522.58 126.75 52679.80 88888.00 2016-11-16 02:36:32.413 321 11522.65 126.73 52679.77 88888.00 2016-11-16 02:36:32.913 321 11522.63 126.73 52679.77 88888.00 2016-11-16 02:36:33.413 321 11522.69 126.75 52679.74 88888.00 2016-11-16 02:36:33.913 321 11522.67 126.79 52679.75 88888.00 2016-11-16 02:36:34.413 321 11522.67 126.81 52679.79 88888.00 2016-11-16 02:36:34.913 321 11522.67 126.84 52679.76 88888.00 2016-11-16 02:36:35.413 321 11522.70 126.81 52679.80 88888.00 2016-11-16 02:36:35.913 321 11522.69 126.78 52679.79 88888.00 2016-11-16 02:36:36.413 321 11522.72 126.79 52679.74 88888.00 2016-11-16 02:36:36.913 321 11522.71 126.82 52679.72 88888.00 2016-11-16 02:36:37.413 321 11522.74 126.85 52679.67 88888.00 2016-11-16 02:36:37.913 321 11522.75 126.82 52679.71 88888.00 2016-11-16 02:36:38.413 321 11522.79 126.79 52679.70 88888.00 2016-11-16 02:36:38.913 321 11522.78 126.79 52679.71 88888.00 2016-11-16 02:36:39.413 321 11522.79 126.80 52679.72 88888.00 2016-11-16 02:36:39.913 321 11522.78 126.86 52679.75 88888.00 2016-11-16 02:36:40.413 321 11522.74 126.82 52679.75 88888.00 2016-11-16 02:36:40.913 321 11522.67 126.85 52679.77 88888.00 2016-11-16 02:36:41.413 321 11522.64 126.89 52679.82 88888.00 2016-11-16 02:36:41.913 321 11522.66 126.90 52679.82 88888.00 2016-11-16 02:36:42.413 321 11522.62 126.90 52679.84 88888.00 2016-11-16 02:36:42.913 321 11522.70 126.89 52679.82 88888.00 2016-11-16 02:36:43.413 321 11522.67 126.87 52679.81 88888.00 2016-11-16 02:36:43.913 321 11522.70 126.87 52679.80 88888.00 2016-11-16 02:36:44.413 321 11522.78 126.92 52679.77 88888.00 2016-11-16 02:36:44.913 321 11522.77 126.95 52679.76 88888.00 2016-11-16 02:36:45.413 321 11522.77 126.91 52679.76 88888.00 2016-11-16 02:36:45.913 321 11522.71 126.95 52679.79 88888.00 2016-11-16 02:36:46.413 321 11522.72 126.97 52679.80 88888.00 2016-11-16 02:36:46.913 321 11522.70 126.97 52679.81 88888.00 2016-11-16 02:36:47.413 321 11522.66 126.95 52679.85 88888.00 2016-11-16 02:36:47.913 321 11522.66 126.92 52679.88 88888.00 2016-11-16 02:36:48.413 321 11522.67 126.94 52679.82 88888.00 2016-11-16 02:36:48.913 321 11522.66 126.94 52679.75 88888.00 2016-11-16 02:36:49.413 321 11522.66 126.94 52679.75 88888.00 2016-11-16 02:36:49.913 321 11522.72 126.92 52679.77 88888.00 2016-11-16 02:36:50.413 321 11522.74 126.96 52679.80 88888.00 2016-11-16 02:36:50.913 321 11522.78 126.97 52679.82 88888.00 2016-11-16 02:36:51.413 321 11522.77 126.95 52679.81 88888.00 2016-11-16 02:36:51.913 321 11522.75 127.00 52679.77 88888.00 2016-11-16 02:36:52.413 321 11522.74 126.97 52679.76 88888.00 2016-11-16 02:36:52.913 321 11522.73 126.94 52679.80 88888.00 2016-11-16 02:36:53.413 321 11522.77 126.98 52679.77 88888.00 2016-11-16 02:36:53.913 321 11522.79 126.98 52679.73 88888.00 2016-11-16 02:36:54.413 321 11522.70 126.99 52679.73 88888.00 2016-11-16 02:36:54.913 321 11522.60 127.01 52679.81 88888.00 2016-11-16 02:36:55.413 321 11522.61 127.01 52679.80 88888.00 2016-11-16 02:36:55.913 321 11522.66 127.01 52679.81 88888.00 2016-11-16 02:36:56.413 321 11522.66 127.02 52679.83 88888.00 2016-11-16 02:36:56.913 321 11522.63 127.01 52679.82 88888.00 2016-11-16 02:36:57.413 321 11522.61 127.02 52679.81 88888.00 2016-11-16 02:36:57.913 321 11522.60 127.00 52679.85 88888.00 2016-11-16 02:36:58.413 321 11522.66 126.96 52679.84 88888.00 2016-11-16 02:36:58.913 321 11522.69 126.94 52679.85 88888.00 2016-11-16 02:36:59.413 321 11522.57 127.00 52679.89 88888.00 2016-11-16 02:36:59.913 321 11522.55 127.00 52679.88 88888.00 2016-11-16 02:37:00.413 321 11522.58 127.05 52679.89 88888.00 2016-11-16 02:37:00.913 321 11522.57 127.05 52679.91 88888.00 2016-11-16 02:37:01.413 321 11522.53 127.05 52679.92 88888.00 2016-11-16 02:37:01.913 321 11522.58 127.05 52679.89 88888.00 2016-11-16 02:37:02.413 321 11522.61 127.07 52679.83 88888.00 2016-11-16 02:37:02.913 321 11522.58 127.07 52679.81 88888.00 2016-11-16 02:37:03.413 321 11522.64 127.10 52679.82 88888.00 2016-11-16 02:37:03.913 321 11522.62 127.10 52679.89 88888.00 2016-11-16 02:37:04.413 321 11522.69 127.08 52679.88 88888.00 2016-11-16 02:37:04.913 321 11522.66 127.09 52679.88 88888.00 2016-11-16 02:37:05.413 321 11522.69 127.11 52679.90 88888.00 2016-11-16 02:37:05.913 321 11522.67 127.17 52679.88 88888.00 2016-11-16 02:37:06.413 321 11522.64 127.18 52679.85 88888.00 2016-11-16 02:37:06.913 321 11522.71 127.14 52679.83 88888.00 2016-11-16 02:37:07.413 321 11522.67 127.14 52679.82 88888.00 2016-11-16 02:37:07.913 321 11522.62 127.16 52679.87 88888.00 2016-11-16 02:37:08.413 321 11522.67 127.08 52679.81 88888.00 2016-11-16 02:37:08.913 321 11522.72 127.08 52679.80 88888.00 2016-11-16 02:37:09.413 321 11522.73 127.15 52679.80 88888.00 2016-11-16 02:37:09.913 321 11522.71 127.14 52679.80 88888.00 2016-11-16 02:37:10.413 321 11522.67 127.14 52679.81 88888.00 2016-11-16 02:37:10.913 321 11522.57 127.15 52679.85 88888.00 2016-11-16 02:37:11.413 321 11522.63 127.15 52679.89 88888.00 2016-11-16 02:37:11.913 321 11522.71 127.12 52679.85 88888.00 2016-11-16 02:37:12.413 321 11522.77 127.11 52679.82 88888.00 2016-11-16 02:37:12.913 321 11522.77 127.14 52679.83 88888.00 2016-11-16 02:37:13.413 321 11522.71 127.12 52679.88 88888.00 2016-11-16 02:37:13.913 321 11522.62 127.15 52679.91 88888.00 2016-11-16 02:37:14.413 321 11522.64 127.17 52679.87 88888.00 2016-11-16 02:37:14.913 321 11522.69 127.12 52679.84 88888.00 2016-11-16 02:37:15.413 321 11522.73 127.14 52679.85 88888.00 2016-11-16 02:37:15.913 321 11522.74 127.18 52679.88 88888.00 2016-11-16 02:37:16.413 321 11522.72 127.23 52679.90 88888.00 2016-11-16 02:37:16.913 321 11522.71 127.23 52679.90 88888.00 2016-11-16 02:37:17.413 321 11522.79 127.20 52679.88 88888.00 2016-11-16 02:37:17.913 321 11522.79 127.15 52679.88 88888.00 2016-11-16 02:37:18.413 321 11522.77 127.17 52679.90 88888.00 2016-11-16 02:37:18.913 321 11522.77 127.15 52679.90 88888.00 2016-11-16 02:37:19.413 321 11522.72 127.19 52679.89 88888.00 2016-11-16 02:37:19.913 321 11522.69 127.21 52679.90 88888.00 2016-11-16 02:37:20.413 321 11522.69 127.20 52679.92 88888.00 2016-11-16 02:37:20.913 321 11522.71 127.25 52679.91 88888.00 2016-11-16 02:37:21.413 321 11522.69 127.26 52679.90 88888.00 2016-11-16 02:37:21.913 321 11522.67 127.24 52679.90 88888.00 2016-11-16 02:37:22.413 321 11522.56 127.26 52679.92 88888.00 2016-11-16 02:37:22.913 321 11522.52 127.25 52679.92 88888.00 2016-11-16 02:37:23.413 321 11522.53 127.28 52679.96 88888.00 2016-11-16 02:37:23.913 321 11522.45 127.29 52680.01 88888.00 2016-11-16 02:37:24.413 321 11522.44 127.29 52680.06 88888.00 2016-11-16 02:37:24.913 321 11522.52 127.28 52680.00 88888.00 2016-11-16 02:37:25.413 321 11522.57 127.30 52679.91 88888.00 2016-11-16 02:37:25.913 321 11522.56 127.26 52679.93 88888.00 2016-11-16 02:37:26.413 321 11522.53 127.25 52679.97 88888.00 2016-11-16 02:37:26.913 321 11522.48 127.24 52679.98 88888.00 2016-11-16 02:37:27.413 321 11522.53 127.23 52679.96 88888.00 2016-11-16 02:37:27.913 321 11522.54 127.23 52679.97 88888.00 2016-11-16 02:37:28.413 321 11522.49 127.21 52680.01 88888.00 2016-11-16 02:37:28.913 321 11522.47 127.28 52680.02 88888.00 2016-11-16 02:37:29.413 321 11522.47 127.28 52680.01 88888.00 2016-11-16 02:37:29.913 321 11522.47 127.24 52679.99 88888.00 2016-11-16 02:37:30.413 321 11522.53 127.25 52679.94 88888.00 2016-11-16 02:37:30.913 321 11522.60 127.24 52679.89 88888.00 2016-11-16 02:37:31.413 321 11522.65 127.26 52679.89 88888.00 2016-11-16 02:37:31.913 321 11522.70 127.30 52679.87 88888.00 2016-11-16 02:37:32.413 321 11522.72 127.29 52679.84 88888.00 2016-11-16 02:37:32.913 321 11522.77 127.29 52679.83 88888.00 2016-11-16 02:37:33.413 321 11522.79 127.31 52679.82 88888.00 2016-11-16 02:37:33.913 321 11522.71 127.33 52679.80 88888.00 2016-11-16 02:37:34.413 321 11522.74 127.36 52679.74 88888.00 2016-11-16 02:37:34.913 321 11522.72 127.34 52679.76 88888.00 2016-11-16 02:37:35.413 321 11522.69 127.29 52679.77 88888.00 2016-11-16 02:37:35.913 321 11522.66 127.33 52679.80 88888.00 2016-11-16 02:37:36.413 321 11522.62 127.38 52679.81 88888.00 2016-11-16 02:37:36.913 321 11522.62 127.38 52679.83 88888.00 2016-11-16 02:37:37.413 321 11522.61 127.36 52679.84 88888.00 2016-11-16 02:37:37.913 321 11522.58 127.31 52679.88 88888.00 2016-11-16 02:37:38.413 321 11522.56 127.34 52679.87 88888.00 2016-11-16 02:37:38.913 321 11522.54 127.38 52679.88 88888.00 2016-11-16 02:37:39.413 321 11522.54 127.36 52679.88 88888.00 2016-11-16 02:37:39.913 321 11522.61 127.30 52679.85 88888.00 2016-11-16 02:37:40.413 321 11522.62 127.31 52679.85 88888.00 2016-11-16 02:37:40.913 321 11522.61 127.33 52679.84 88888.00 2016-11-16 02:37:41.413 321 11522.57 127.30 52679.83 88888.00 2016-11-16 02:37:41.913 321 11522.53 127.28 52679.85 88888.00 2016-11-16 02:37:42.413 321 11522.49 127.29 52679.92 88888.00 2016-11-16 02:37:42.913 321 11522.48 127.28 52679.91 88888.00 2016-11-16 02:37:43.413 321 11522.45 127.30 52679.91 88888.00 2016-11-16 02:37:43.913 321 11522.49 127.31 52679.90 88888.00 2016-11-16 02:37:44.413 321 11522.55 127.35 52679.93 88888.00 2016-11-16 02:37:44.913 321 11522.55 127.35 52679.89 88888.00 2016-11-16 02:37:45.413 321 11522.54 127.33 52679.91 88888.00 2016-11-16 02:37:45.913 321 11522.57 127.28 52679.88 88888.00 2016-11-16 02:37:46.413 321 11522.58 127.28 52679.84 88888.00 2016-11-16 02:37:46.913 321 11522.57 127.31 52679.84 88888.00 2016-11-16 02:37:47.413 321 11522.54 127.33 52679.88 88888.00 2016-11-16 02:37:47.913 321 11522.51 127.36 52679.88 88888.00 2016-11-16 02:37:48.413 321 11522.55 127.36 52679.84 88888.00 2016-11-16 02:37:48.913 321 11522.53 127.38 52679.81 88888.00 2016-11-16 02:37:49.413 321 11522.52 127.38 52679.83 88888.00 2016-11-16 02:37:49.913 321 11522.60 127.34 52679.81 88888.00 2016-11-16 02:37:50.413 321 11522.58 127.31 52679.77 88888.00 2016-11-16 02:37:50.913 321 11522.58 127.27 52679.79 88888.00 2016-11-16 02:37:51.413 321 11522.58 127.30 52679.77 88888.00 2016-11-16 02:37:51.913 321 11522.58 127.38 52679.76 88888.00 2016-11-16 02:37:52.413 321 11522.60 127.39 52679.81 88888.00 2016-11-16 02:37:52.913 321 11522.60 127.37 52679.84 88888.00 2016-11-16 02:37:53.413 321 11522.62 127.35 52679.87 88888.00 2016-11-16 02:37:53.913 321 11522.62 127.34 52679.88 88888.00 2016-11-16 02:37:54.413 321 11522.64 127.34 52679.87 88888.00 2016-11-16 02:37:54.913 321 11522.66 127.33 52679.85 88888.00 2016-11-16 02:37:55.413 321 11522.66 127.30 52679.85 88888.00 2016-11-16 02:37:55.913 321 11522.67 127.29 52679.88 88888.00 2016-11-16 02:37:56.413 321 11522.69 127.35 52679.85 88888.00 2016-11-16 02:37:56.913 321 11522.67 127.34 52679.85 88888.00 2016-11-16 02:37:57.413 321 11522.64 127.37 52679.83 88888.00 2016-11-16 02:37:57.913 321 11522.61 127.41 52679.84 88888.00 2016-11-16 02:37:58.413 321 11522.65 127.41 52679.85 88888.00 2016-11-16 02:37:58.913 321 11522.69 127.37 52679.90 88888.00 2016-11-16 02:37:59.413 321 11522.66 127.40 52679.93 88888.00 2016-11-16 02:37:59.913 321 11522.69 127.41 52679.93 88888.00 2016-11-16 02:38:00.413 321 11522.65 127.40 52679.90 88888.00 2016-11-16 02:38:00.913 321 11522.60 127.37 52679.91 88888.00 2016-11-16 02:38:01.413 321 11522.64 127.37 52679.89 88888.00 2016-11-16 02:38:01.913 321 11522.63 127.37 52679.83 88888.00 2016-11-16 02:38:02.413 321 11522.65 127.38 52679.87 88888.00 2016-11-16 02:38:02.913 321 11522.65 127.40 52679.85 88888.00 2016-11-16 02:38:03.413 321 11522.66 127.41 52679.85 88888.00 2016-11-16 02:38:03.913 321 11522.67 127.43 52679.87 88888.00 2016-11-16 02:38:04.413 321 11522.72 127.43 52679.84 88888.00 2016-11-16 02:38:04.913 321 11522.72 127.40 52679.87 88888.00 2016-11-16 02:38:05.413 321 11522.66 127.43 52679.88 88888.00 2016-11-16 02:38:05.913 321 11522.66 127.47 52679.87 88888.00 2016-11-16 02:38:06.413 321 11522.65 127.52 52679.89 88888.00 2016-11-16 02:38:06.913 321 11522.66 127.56 52679.92 88888.00 2016-11-16 02:38:07.413 321 11522.70 127.56 52679.91 88888.00 2016-11-16 02:38:07.913 321 11522.65 127.56 52679.88 88888.00 2016-11-16 02:38:08.413 321 11522.64 127.56 52679.84 88888.00 2016-11-16 02:38:08.913 321 11522.66 127.55 52679.83 88888.00 2016-11-16 02:38:09.413 321 11522.62 127.53 52679.87 88888.00 2016-11-16 02:38:09.913 321 11522.63 127.56 52679.87 88888.00 2016-11-16 02:38:10.413 321 11522.72 127.58 52679.88 88888.00 2016-11-16 02:38:10.913 321 11522.73 127.60 52679.89 88888.00 2016-11-16 02:38:11.413 321 11522.71 127.62 52679.92 88888.00 2016-11-16 02:38:11.913 321 11522.70 127.64 52679.91 88888.00 2016-11-16 02:38:12.413 321 11522.71 127.62 52679.90 88888.00 2016-11-16 02:38:12.913 321 11522.77 127.59 52679.87 88888.00 2016-11-16 02:38:13.413 321 11522.78 127.59 52679.89 88888.00 2016-11-16 02:38:13.913 321 11522.74 127.56 52679.90 88888.00 2016-11-16 02:38:14.413 321 11522.67 127.58 52679.88 88888.00 2016-11-16 02:38:14.913 321 11522.67 127.58 52679.88 88888.00 2016-11-16 02:38:15.413 321 11522.66 127.59 52679.88 88888.00 2016-11-16 02:38:15.913 321 11522.69 127.57 52679.83 88888.00 2016-11-16 02:38:16.413 321 11522.71 127.59 52679.84 88888.00 2016-11-16 02:38:16.913 321 11522.77 127.59 52679.84 88888.00 2016-11-16 02:38:17.413 321 11522.82 127.59 52679.87 88888.00 2016-11-16 02:38:17.913 321 11522.80 127.62 52679.91 88888.00 2016-11-16 02:38:18.413 321 11522.74 127.58 52679.93 88888.00 2016-11-16 02:38:18.913 321 11522.72 127.59 52679.99 88888.00 2016-11-16 02:38:19.413 321 11522.75 127.57 52679.98 88888.00 2016-11-16 02:38:19.913 321 11522.72 127.60 52679.96 88888.00 2016-11-16 02:38:20.413 321 11522.73 127.59 52679.96 88888.00 2016-11-16 02:38:20.913 321 11522.80 127.57 52679.89 88888.00 2016-11-16 02:38:21.413 321 11522.82 127.57 52679.90 88888.00 2016-11-16 02:38:21.913 321 11522.81 127.58 52679.93 88888.00 2016-11-16 02:38:22.413 321 11522.71 127.64 52679.96 88888.00 2016-11-16 02:38:22.913 321 11522.63 127.63 52679.96 88888.00 2016-11-16 02:38:23.413 321 11522.61 127.66 52679.92 88888.00 2016-11-16 02:38:23.913 321 11522.65 127.66 52679.91 88888.00 2016-11-16 02:38:24.413 321 11522.74 127.65 52679.87 88888.00 2016-11-16 02:38:24.913 321 11522.79 127.60 52679.79 88888.00 2016-11-16 02:38:25.413 321 11522.78 127.59 52679.81 88888.00 2016-11-16 02:38:25.913 321 11522.75 127.64 52679.84 88888.00 2016-11-16 02:38:26.413 321 11522.72 127.62 52679.89 88888.00 2016-11-16 02:38:26.913 321 11522.67 127.63 52679.92 88888.00 2016-11-16 02:38:27.413 321 11522.64 127.66 52679.97 88888.00 2016-11-16 02:38:27.913 321 11522.66 127.66 52679.97 88888.00 2016-11-16 02:38:28.413 321 11522.57 127.65 52680.00 88888.00 2016-11-16 02:38:28.913 321 11522.55 127.63 52680.02 88888.00 2016-11-16 02:38:29.413 321 11522.54 127.60 52680.03 88888.00 2016-11-16 02:38:29.913 321 11522.53 127.58 52680.00 88888.00 2016-11-16 02:38:30.404 321 11522.64 127.57 52679.97 88888.00 2016-11-16 02:38:30.904 321 11522.71 127.59 52679.92 88888.00 2016-11-16 02:38:31.404 321 11522.74 127.58 52679.90 88888.00 2016-11-16 02:38:31.904 321 11522.77 127.60 52679.92 88888.00 2016-11-16 02:38:32.404 321 11522.82 127.63 52679.91 88888.00 2016-11-16 02:38:32.904 321 11522.79 127.62 52679.91 88888.00 2016-11-16 02:38:33.404 321 11522.71 127.59 52679.94 88888.00 2016-11-16 02:38:33.904 321 11522.71 127.62 52679.94 88888.00 2016-11-16 02:38:34.404 321 11522.78 127.62 52679.91 88888.00 2016-11-16 02:38:34.904 321 11522.79 127.66 52679.91 88888.00 2016-11-16 02:38:35.404 321 11522.79 127.67 52679.91 88888.00 2016-11-16 02:38:35.904 321 11522.79 127.66 52679.89 88888.00 2016-11-16 02:38:36.404 321 11522.80 127.65 52679.85 88888.00 2016-11-16 02:38:36.904 321 11522.80 127.65 52679.85 88888.00 2016-11-16 02:38:37.404 321 11522.82 127.65 52679.84 88888.00 2016-11-16 02:38:37.904 321 11522.87 127.64 52679.83 88888.00 2016-11-16 02:38:38.404 321 11522.84 127.67 52679.87 88888.00 2016-11-16 02:38:38.904 321 11522.83 127.67 52679.87 88888.00 2016-11-16 02:38:39.404 321 11522.84 127.64 52679.89 88888.00 2016-11-16 02:38:39.904 321 11522.81 127.66 52679.89 88888.00 2016-11-16 02:38:40.404 321 11522.80 127.67 52679.87 88888.00 2016-11-16 02:38:40.904 321 11522.80 127.66 52679.85 88888.00 2016-11-16 02:38:41.404 321 11522.83 127.63 52679.80 88888.00 2016-11-16 02:38:41.904 321 11522.83 127.65 52679.81 88888.00 2016-11-16 02:38:42.404 321 11522.83 127.66 52679.81 88888.00 2016-11-16 02:38:42.904 321 11522.83 127.64 52679.82 88888.00 2016-11-16 02:38:43.404 321 11522.79 127.66 52679.82 88888.00 2016-11-16 02:38:43.904 321 11522.81 127.66 52679.82 88888.00 2016-11-16 02:38:44.404 321 11522.80 127.66 52679.80 88888.00 2016-11-16 02:38:44.904 321 11522.82 127.64 52679.77 88888.00 2016-11-16 02:38:45.404 321 11522.83 127.67 52679.80 88888.00 2016-11-16 02:38:45.904 321 11522.81 127.65 52679.81 88888.00 2016-11-16 02:38:46.404 321 11522.82 127.60 52679.80 88888.00 2016-11-16 02:38:46.904 321 11522.86 127.63 52679.81 88888.00 2016-11-16 02:38:47.404 321 11522.83 127.59 52679.82 88888.00 2016-11-16 02:38:47.904 321 11522.88 127.60 52679.80 88888.00 2016-11-16 02:38:48.404 321 11522.90 127.62 52679.80 88888.00 2016-11-16 02:38:48.904 321 11522.90 127.63 52679.80 88888.00 2016-11-16 02:38:49.404 321 11522.87 127.66 52679.77 88888.00 2016-11-16 02:38:49.904 321 11522.87 127.60 52679.76 88888.00 2016-11-16 02:38:50.404 321 11522.87 127.63 52679.74 88888.00 2016-11-16 02:38:50.904 321 11522.82 127.65 52679.77 88888.00 2016-11-16 02:38:51.404 321 11522.84 127.65 52679.80 88888.00 2016-11-16 02:38:51.904 321 11522.91 127.69 52679.80 88888.00 2016-11-16 02:38:52.404 321 11522.93 127.68 52679.79 88888.00 2016-11-16 02:38:52.904 321 11522.90 127.67 52679.81 88888.00 2016-11-16 02:38:53.404 321 11522.83 127.67 52679.81 88888.00 2016-11-16 02:38:53.904 321 11522.80 127.67 52679.79 88888.00 2016-11-16 02:38:54.404 321 11522.78 127.69 52679.81 88888.00 2016-11-16 02:38:54.904 321 11522.80 127.65 52679.80 88888.00 2016-11-16 02:38:55.404 321 11522.79 127.67 52679.82 88888.00 2016-11-16 02:38:55.904 321 11522.78 127.66 52679.85 88888.00 2016-11-16 02:38:56.404 321 11522.74 127.64 52679.85 88888.00 2016-11-16 02:38:56.904 321 11522.79 127.60 52679.85 88888.00 2016-11-16 02:38:57.404 321 11522.82 127.64 52679.90 88888.00 2016-11-16 02:38:57.904 321 11522.80 127.66 52679.91 88888.00 2016-11-16 02:38:58.404 321 11522.75 127.68 52679.88 88888.00 2016-11-16 02:38:58.904 321 11522.74 127.68 52679.84 88888.00 2016-11-16 02:38:59.404 321 11522.77 127.73 52679.83 88888.00 2016-11-16 02:38:59.904 321 11522.77 127.74 52679.84 88888.00 2016-11-16 02:39:00.404 321 11522.77 127.70 52679.84 88888.00 2016-11-16 02:39:00.904 321 11522.75 127.76 52679.88 88888.00 2016-11-16 02:39:01.404 321 11522.75 127.76 52679.85 88888.00 2016-11-16 02:39:01.904 321 11522.77 127.76 52679.89 88888.00 2016-11-16 02:39:02.404 321 11522.71 127.74 52679.91 88888.00 2016-11-16 02:39:02.904 321 11522.74 127.77 52679.88 88888.00 2016-11-16 02:39:03.404 321 11522.75 127.76 52679.89 88888.00 2016-11-16 02:39:03.904 321 11522.71 127.77 52679.96 88888.00 2016-11-16 02:39:04.404 321 11522.65 127.79 52679.96 88888.00 2016-11-16 02:39:04.904 321 11522.75 127.78 52679.85 88888.00 2016-11-16 02:39:05.404 321 11522.77 127.78 52679.84 88888.00 2016-11-16 02:39:05.904 321 11522.77 127.82 52679.87 88888.00 2016-11-16 02:39:06.404 321 11522.70 127.77 52679.87 88888.00 2016-11-16 02:39:06.904 321 11522.70 127.78 52679.89 88888.00 2016-11-16 02:39:07.404 321 11522.71 127.75 52679.90 88888.00 2016-11-16 02:39:07.904 321 11522.79 127.72 52679.88 88888.00 2016-11-16 02:39:08.404 321 11522.84 127.72 52679.87 88888.00 2016-11-16 02:39:08.904 321 11522.80 127.73 52679.91 88888.00 2016-11-16 02:39:09.404 321 11522.78 127.75 52679.94 88888.00 2016-11-16 02:39:09.904 321 11522.77 127.81 52679.93 88888.00 2016-11-16 02:39:10.404 321 11522.79 127.81 52679.93 88888.00 2016-11-16 02:39:10.904 321 11522.75 127.79 52679.93 88888.00 2016-11-16 02:39:11.404 321 11522.71 127.78 52679.99 88888.00 2016-11-16 02:39:11.904 321 11522.69 127.76 52680.02 88888.00 2016-11-16 02:39:12.404 321 11522.71 127.77 52679.99 88888.00 2016-11-16 02:39:12.904 321 11522.72 127.77 52679.93 88888.00 2016-11-16 02:39:13.404 321 11522.73 127.78 52679.93 88888.00 2016-11-16 02:39:13.904 321 11522.70 127.77 52679.94 88888.00 2016-11-16 02:39:14.404 321 11522.70 127.79 52679.98 88888.00 2016-11-16 02:39:14.904 321 11522.70 127.82 52679.99 88888.00 2016-11-16 02:39:15.404 321 11522.71 127.83 52679.98 88888.00 2016-11-16 02:39:15.904 321 11522.72 127.83 52679.96 88888.00 2016-11-16 02:39:16.404 321 11522.74 127.85 52679.93 88888.00 2016-11-16 02:39:16.904 321 11522.75 127.81 52679.93 88888.00 2016-11-16 02:39:17.404 321 11522.80 127.83 52679.90 88888.00 2016-11-16 02:39:17.904 321 11522.83 127.81 52679.84 88888.00 2016-11-16 02:39:18.404 321 11522.89 127.77 52679.81 88888.00 2016-11-16 02:39:18.904 321 11522.93 127.77 52679.77 88888.00 2016-11-16 02:39:19.404 321 11522.92 127.79 52679.83 88888.00 2016-11-16 02:39:19.904 321 11522.88 127.85 52679.91 88888.00 2016-11-16 02:39:20.404 321 11522.91 127.87 52679.92 88888.00 2016-11-16 02:39:20.904 321 11522.88 127.91 52679.88 88888.00 2016-11-16 02:39:21.404 321 11522.87 127.94 52679.84 88888.00 2016-11-16 02:39:21.904 321 11522.87 127.91 52679.85 88888.00 2016-11-16 02:39:22.404 321 11522.87 127.86 52679.88 88888.00 2016-11-16 02:39:22.904 321 11522.88 127.81 52679.87 88888.00 2016-11-16 02:39:23.404 321 11522.90 127.85 52679.88 88888.00 2016-11-16 02:39:23.904 321 11522.88 127.85 52679.91 88888.00 2016-11-16 02:39:24.404 321 11522.89 127.88 52679.90 88888.00 2016-11-16 02:39:24.904 321 11522.95 127.92 52679.88 88888.00 2016-11-16 02:39:25.404 321 11522.95 127.93 52679.87 88888.00 2016-11-16 02:39:25.904 321 11522.91 127.93 52679.87 88888.00 2016-11-16 02:39:26.404 321 11522.89 127.86 52679.89 88888.00 2016-11-16 02:39:26.904 321 11522.88 127.89 52679.90 88888.00 2016-11-16 02:39:27.404 321 11522.83 127.84 52679.90 88888.00 2016-11-16 02:39:27.904 321 11522.86 127.83 52679.91 88888.00 2016-11-16 02:39:28.404 321 11522.87 127.86 52679.91 88888.00 2016-11-16 02:39:28.904 321 11522.92 127.87 52679.89 88888.00 2016-11-16 02:39:29.404 321 11522.98 127.86 52679.87 88888.00 2016-11-16 02:39:29.904 321 11522.98 127.85 52679.91 88888.00 2016-11-16 02:39:30.404 321 11522.92 127.88 52679.94 88888.00 2016-11-16 02:39:30.904 321 11522.91 127.84 52679.92 88888.00 2016-11-16 02:39:31.404 321 11522.92 127.86 52679.87 88888.00 2016-11-16 02:39:31.904 321 11522.92 127.89 52679.88 88888.00 2016-11-16 02:39:32.404 321 11522.96 127.92 52679.85 88888.00 2016-11-16 02:39:32.904 321 11522.89 127.88 52679.85 88888.00 2016-11-16 02:39:33.404 321 11522.87 127.83 52679.87 88888.00 2016-11-16 02:39:33.904 321 11522.92 127.87 52679.83 88888.00 2016-11-16 02:39:34.404 321 11522.96 127.86 52679.76 88888.00 2016-11-16 02:39:34.904 321 11522.98 127.84 52679.76 88888.00 2016-11-16 02:39:35.404 321 11522.98 127.83 52679.80 88888.00 2016-11-16 02:39:35.904 321 11522.95 127.85 52679.81 88888.00 2016-11-16 02:39:36.404 321 11522.95 127.86 52679.81 88888.00 2016-11-16 02:39:36.904 321 11522.93 127.86 52679.81 88888.00 2016-11-16 02:39:37.404 321 11522.93 127.87 52679.82 88888.00 2016-11-16 02:39:37.904 321 11522.97 127.92 52679.83 88888.00 2016-11-16 02:39:38.404 321 11522.97 127.88 52679.85 88888.00 2016-11-16 02:39:38.904 321 11522.93 127.84 52679.84 88888.00 2016-11-16 02:39:39.404 321 11522.93 127.85 52679.83 88888.00 2016-11-16 02:39:39.904 321 11522.96 127.84 52679.85 88888.00 2016-11-16 02:39:40.404 321 11522.93 127.88 52679.85 88888.00 2016-11-16 02:39:40.904 321 11522.91 127.94 52679.85 88888.00 2016-11-16 02:39:41.404 321 11522.92 127.93 52679.82 88888.00 2016-11-16 02:39:41.904 321 11522.97 127.94 52679.81 88888.00 2016-11-16 02:39:42.404 321 11522.98 127.94 52679.76 88888.00 2016-11-16 02:39:42.904 321 11522.96 127.94 52679.77 88888.00 2016-11-16 02:39:43.404 321 11522.97 127.86 52679.76 88888.00 2016-11-16 02:39:43.904 321 11522.99 127.87 52679.76 88888.00 2016-11-16 02:39:44.404 321 11523.01 127.87 52679.76 88888.00 2016-11-16 02:39:44.904 321 11522.99 127.88 52679.80 88888.00 2016-11-16 02:39:45.404 321 11522.96 127.87 52679.80 88888.00 2016-11-16 02:39:45.904 321 11522.90 127.86 52679.81 88888.00 2016-11-16 02:39:46.404 321 11522.90 127.93 52679.81 88888.00 2016-11-16 02:39:46.904 321 11522.88 127.97 52679.82 88888.00 2016-11-16 02:39:47.404 321 11522.86 127.95 52679.87 88888.00 2016-11-16 02:39:47.904 321 11522.82 127.94 52679.87 88888.00 2016-11-16 02:39:48.404 321 11522.84 127.89 52679.90 88888.00 2016-11-16 02:39:48.904 321 11522.84 127.87 52679.89 88888.00 2016-11-16 02:39:49.404 321 11522.81 127.85 52679.89 88888.00 2016-11-16 02:39:49.904 321 11522.82 127.88 52679.84 88888.00 2016-11-16 02:39:50.404 321 11522.86 127.87 52679.87 88888.00 2016-11-16 02:39:50.904 321 11522.83 127.91 52679.87 88888.00 2016-11-16 02:39:51.404 321 11522.87 127.94 52679.85 88888.00 2016-11-16 02:39:51.904 321 11522.91 127.86 52679.85 88888.00 2016-11-16 02:39:52.404 321 11522.93 127.88 52679.87 88888.00 2016-11-16 02:39:52.904 321 11523.01 127.96 52679.77 88888.00 2016-11-16 02:39:53.404 321 11523.00 127.95 52679.76 88888.00 2016-11-16 02:39:53.904 321 11522.91 127.91 52679.83 88888.00 2016-11-16 02:39:54.404 321 11522.95 127.92 52679.87 88888.00 2016-11-16 02:39:54.904 321 11522.95 127.91 52679.87 88888.00 2016-11-16 02:39:55.404 321 11522.97 127.91 52679.83 88888.00 2016-11-16 02:39:55.904 321 11522.93 127.94 52679.82 88888.00 2016-11-16 02:39:56.404 321 11522.97 127.97 52679.82 88888.00 2016-11-16 02:39:56.904 321 11522.98 127.99 52679.85 88888.00 2016-11-16 02:39:57.404 321 11522.97 127.99 52679.85 88888.00 2016-11-16 02:39:57.904 321 11522.93 127.95 52679.88 88888.00 2016-11-16 02:39:58.404 321 11522.91 127.93 52679.88 88888.00 2016-11-16 02:39:58.904 321 11522.91 127.95 52679.85 88888.00 2016-11-16 02:39:59.404 321 11522.99 127.95 52679.83 88888.00 2016-11-16 02:39:59.904 321 11522.96 127.93 52679.84 88888.00 2016-11-16 02:40:00.404 321 11522.97 127.92 52679.83 88888.00 2016-11-16 02:40:00.904 321 11523.01 127.89 52679.80 88888.00 2016-11-16 02:40:01.404 321 11523.06 127.91 52679.75 88888.00 2016-11-16 02:40:01.904 321 11523.09 127.89 52679.76 88888.00 2016-11-16 02:40:02.404 321 11523.10 127.89 52679.77 88888.00 2016-11-16 02:40:02.904 321 11523.08 127.93 52679.77 88888.00 2016-11-16 02:40:03.404 321 11523.08 127.92 52679.84 88888.00 2016-11-16 02:40:03.904 321 11523.04 127.99 52679.83 88888.00 2016-11-16 02:40:04.404 321 11523.02 128.02 52679.85 88888.00 2016-11-16 02:40:04.904 321 11523.04 128.04 52679.87 88888.00 2016-11-16 02:40:05.404 321 11523.02 128.05 52679.85 88888.00 2016-11-16 02:40:05.904 321 11523.02 128.03 52679.87 88888.00 2016-11-16 02:40:06.404 321 11523.04 128.05 52679.90 88888.00 2016-11-16 02:40:06.904 321 11523.06 128.06 52679.88 88888.00 2016-11-16 02:40:07.404 321 11523.15 128.06 52679.80 88888.00 2016-11-16 02:40:07.904 321 11523.19 128.04 52679.75 88888.00 2016-11-16 02:40:08.404 321 11523.17 128.03 52679.79 88888.00 2016-11-16 02:40:08.904 321 11523.16 128.03 52679.77 88888.00 2016-11-16 02:40:09.404 321 11523.18 128.06 52679.80 88888.00 2016-11-16 02:40:09.904 321 11523.25 128.10 52679.80 88888.00 2016-11-16 02:40:10.404 321 11523.22 128.04 52679.81 88888.00 2016-11-16 02:40:10.904 321 11523.19 128.01 52679.84 88888.00 2016-11-16 02:40:11.404 321 11523.19 128.04 52679.88 88888.00 2016-11-16 02:40:11.904 321 11523.16 128.04 52679.88 88888.00 2016-11-16 02:40:12.404 321 11523.17 127.98 52679.87 88888.00 2016-11-16 02:40:12.904 321 11523.16 128.06 52679.90 88888.00 2016-11-16 02:40:13.404 321 11523.12 128.11 52679.89 88888.00 2016-11-16 02:40:13.904 321 11523.09 128.07 52679.90 88888.00 2016-11-16 02:40:14.404 321 11523.15 128.06 52679.85 88888.00 2016-11-16 02:40:14.904 321 11523.16 128.02 52679.84 88888.00 2016-11-16 02:40:15.404 321 11523.16 127.98 52679.85 88888.00 2016-11-16 02:40:15.904 321 11523.14 127.99 52679.87 88888.00 2016-11-16 02:40:16.404 321 11523.13 128.01 52679.84 88888.00 2016-11-16 02:40:16.904 321 11523.09 127.99 52679.88 88888.00 2016-11-16 02:40:17.404 321 11523.16 128.01 52679.89 88888.00 2016-11-16 02:40:17.904 321 11523.21 128.02 52679.84 88888.00 2016-11-16 02:40:18.404 321 11523.21 128.04 52679.82 88888.00 2016-11-16 02:40:18.904 321 11523.17 128.03 52679.88 88888.00 2016-11-16 02:40:19.404 321 11523.14 128.01 52679.91 88888.00 2016-11-16 02:40:19.904 321 11523.12 128.03 52679.93 88888.00 2016-11-16 02:40:20.404 321 11523.10 128.04 52679.94 88888.00 2016-11-16 02:40:20.904 321 11523.12 128.05 52679.98 88888.00 2016-11-16 02:40:21.404 321 11523.08 128.03 52679.99 88888.00 2016-11-16 02:40:21.904 321 11523.01 128.04 52680.03 88888.00 2016-11-16 02:40:22.404 321 11523.04 128.05 52680.01 88888.00 2016-11-16 02:40:22.904 321 11523.09 128.02 52679.97 88888.00 2016-11-16 02:40:23.404 321 11523.13 128.02 52679.93 88888.00 2016-11-16 02:40:23.904 321 11523.10 128.04 52679.92 88888.00 2016-11-16 02:40:24.404 321 11523.12 128.08 52679.96 88888.00 2016-11-16 02:40:24.904 321 11523.14 128.04 52679.96 88888.00 2016-11-16 02:40:25.404 321 11523.19 128.03 52679.93 88888.00 2016-11-16 02:40:25.904 321 11523.16 128.07 52679.91 88888.00 2016-11-16 02:40:26.404 321 11523.12 128.08 52679.90 88888.00 2016-11-16 02:40:26.904 321 11523.10 128.05 52679.91 88888.00 2016-11-16 02:40:27.404 321 11523.13 127.99 52679.91 88888.00 2016-11-16 02:40:27.904 321 11523.17 127.99 52679.88 88888.00 2016-11-16 02:40:28.404 321 11523.12 128.04 52679.89 88888.00 2016-11-16 02:40:28.904 321 11523.09 128.06 52679.93 88888.00 2016-11-16 02:40:29.404 321 11523.13 128.10 52679.91 88888.00 2016-11-16 02:40:29.904 321 11523.09 128.08 52679.96 88888.00 2016-11-16 02:40:30.404 321 11523.12 128.08 52679.92 88888.00 2016-11-16 02:40:30.904 321 11523.12 128.06 52679.89 88888.00 2016-11-16 02:40:31.404 321 11523.13 128.06 52679.89 88888.00 2016-11-16 02:40:31.904 321 11523.13 128.03 52679.91 88888.00 2016-11-16 02:40:32.404 321 11523.09 128.06 52679.92 88888.00 2016-11-16 02:40:32.904 321 11523.07 128.04 52679.96 88888.00 2016-11-16 02:40:33.404 321 11523.06 128.02 52679.96 88888.00 2016-11-16 02:40:33.904 321 11523.06 128.02 52679.90 88888.00 2016-11-16 02:40:34.404 321 11523.05 128.01 52679.83 88888.00 2016-11-16 02:40:34.904 321 11523.05 128.06 52679.85 88888.00 2016-11-16 02:40:35.404 321 11523.05 128.12 52679.91 88888.00 2016-11-16 02:40:35.904 321 11523.01 128.15 52679.94 88888.00 2016-11-16 02:40:36.404 321 11523.01 128.10 52679.96 88888.00 2016-11-16 02:40:36.904 321 11523.01 128.08 52679.97 88888.00 2016-11-16 02:40:37.404 321 11523.01 128.04 52679.98 88888.00 2016-11-16 02:40:37.904 321 11523.00 128.04 52679.96 88888.00 2016-11-16 02:40:38.404 321 11522.95 128.14 52679.97 88888.00 2016-11-16 02:40:38.904 321 11522.90 128.13 52679.97 88888.00 2016-11-16 02:40:39.404 321 11522.92 128.11 52679.97 88888.00 2016-11-16 02:40:39.904 321 11522.92 128.13 52679.98 88888.00 2016-11-16 02:40:40.404 321 11522.89 128.13 52680.02 88888.00 2016-11-16 02:40:40.904 321 11522.90 128.17 52680.03 88888.00 2016-11-16 02:40:41.404 321 11522.93 128.18 52680.00 88888.00 2016-11-16 02:40:41.904 321 11522.91 128.23 52680.00 88888.00 2016-11-16 02:40:42.404 321 11522.90 128.21 52680.00 88888.00 2016-11-16 02:40:42.904 321 11522.90 128.16 52680.02 88888.00 2016-11-16 02:40:43.404 321 11522.92 128.18 52680.00 88888.00 2016-11-16 02:40:43.904 321 11522.93 128.16 52680.00 88888.00 2016-11-16 02:40:44.404 321 11522.95 128.17 52679.99 88888.00 2016-11-16 02:40:44.904 321 11522.89 128.18 52680.00 88888.00 2016-11-16 02:40:45.404 321 11522.86 128.18 52680.02 88888.00 2016-11-16 02:40:45.904 321 11522.88 128.16 52679.97 88888.00 2016-11-16 02:40:46.404 321 11522.90 128.17 52679.97 88888.00 2016-11-16 02:40:46.904 321 11522.89 128.18 52679.96 88888.00 2016-11-16 02:40:47.404 321 11522.90 128.17 52679.96 88888.00 2016-11-16 02:40:47.904 321 11522.95 128.20 52679.98 88888.00 2016-11-16 02:40:48.404 321 11522.92 128.22 52679.99 88888.00 2016-11-16 02:40:48.904 321 11522.90 128.22 52680.01 88888.00 2016-11-16 02:40:49.404 321 11522.93 128.20 52680.02 88888.00 2016-11-16 02:40:49.904 321 11522.92 128.22 52680.01 88888.00 2016-11-16 02:40:50.404 321 11522.98 128.20 52679.99 88888.00 2016-11-16 02:40:50.904 321 11522.99 128.20 52679.97 88888.00 2016-11-16 02:40:51.404 321 11523.05 128.22 52679.93 88888.00 2016-11-16 02:40:51.904 321 11523.05 128.21 52679.97 88888.00 2016-11-16 02:40:52.404 321 11522.99 128.23 52680.00 88888.00 2016-11-16 02:40:52.904 321 11522.97 128.24 52679.98 88888.00 2016-11-16 02:40:53.404 321 11522.97 128.24 52679.97 88888.00 2016-11-16 02:40:53.904 321 11523.00 128.24 52679.91 88888.00 2016-11-16 02:40:54.404 321 11523.06 128.23 52679.88 88888.00 2016-11-16 02:40:54.904 321 11523.06 128.34 52679.91 88888.00 2016-11-16 02:40:55.404 321 11523.00 128.30 52679.98 88888.00 2016-11-16 02:40:55.904 321 11522.96 128.20 52680.00 88888.00 2016-11-16 02:40:56.404 321 11522.93 128.16 52679.99 88888.00 2016-11-16 02:40:56.904 321 11522.99 128.14 52679.98 88888.00 2016-11-16 02:40:57.404 321 11523.01 128.24 52679.97 88888.00 2016-11-16 02:40:57.904 321 11522.99 128.25 52679.98 88888.00 2016-11-16 02:40:58.404 321 11522.98 128.21 52679.98 88888.00 2016-11-16 02:40:58.904 321 11522.97 128.22 52679.97 88888.00 2016-11-16 02:40:59.404 321 11522.99 128.23 52679.98 88888.00 2016-11-16 02:40:59.904 321 11523.05 128.24 52679.96 88888.00 2016-11-16 02:41:00.404 321 11523.01 128.25 52679.91 88888.00 2016-11-16 02:41:00.904 321 11522.98 128.26 52679.90 88888.00 2016-11-16 02:41:01.404 321 11522.97 128.27 52679.94 88888.00 2016-11-16 02:41:01.904 321 11522.97 128.31 52679.97 88888.00 2016-11-16 02:41:02.404 321 11522.97 128.30 52680.01 88888.00 2016-11-16 02:41:02.904 321 11522.95 128.31 52679.99 88888.00 2016-11-16 02:41:03.404 321 11522.99 128.27 52679.97 88888.00 2016-11-16 02:41:03.904 321 11522.99 128.26 52679.94 88888.00 2016-11-16 02:41:04.404 321 11523.05 128.33 52679.90 88888.00 2016-11-16 02:41:04.904 321 11523.06 128.33 52679.90 88888.00 2016-11-16 02:41:05.405 321 11523.07 128.33 52679.90 88888.00 2016-11-16 02:41:05.905 321 11523.07 128.32 52679.90 88888.00 2016-11-16 02:41:06.405 321 11523.08 128.27 52679.88 88888.00 2016-11-16 02:41:06.905 321 11523.12 128.23 52679.87 88888.00 2016-11-16 02:41:07.405 321 11523.13 128.23 52679.89 88888.00 2016-11-16 02:41:07.905 321 11523.07 128.25 52679.96 88888.00 2016-11-16 02:41:08.405 321 11523.07 128.24 52679.99 88888.00 2016-11-16 02:41:08.905 321 11523.13 128.25 52679.90 88888.00 2016-11-16 02:41:09.405 321 11523.07 128.26 52679.93 88888.00 2016-11-16 02:41:09.905 321 11523.06 128.25 52679.97 88888.00 2016-11-16 02:41:10.405 321 11523.12 128.26 52679.96 88888.00 2016-11-16 02:41:10.905 321 11523.22 128.31 52679.90 88888.00 2016-11-16 02:41:11.405 321 11523.23 128.30 52679.89 88888.00 2016-11-16 02:41:11.905 321 11523.14 128.32 52679.96 88888.00 2016-11-16 02:41:12.405 321 11523.09 128.37 52679.96 88888.00 2016-11-16 02:41:12.905 321 11523.16 128.40 52679.84 88888.00 2016-11-16 02:41:13.405 321 11523.25 128.41 52679.77 88888.00 2016-11-16 02:41:13.905 321 11523.25 128.41 52679.79 88888.00 2016-11-16 02:41:14.405 321 11523.30 128.33 52679.79 88888.00 2016-11-16 02:41:14.905 321 11523.27 128.30 52679.80 88888.00 2016-11-16 02:41:15.405 321 11523.25 128.33 52679.81 88888.00 2016-11-16 02:41:15.905 321 11523.28 128.39 52679.77 88888.00 2016-11-16 02:41:16.405 321 11523.24 128.41 52679.79 88888.00 2016-11-16 02:41:16.905 321 11523.21 128.39 52679.82 88888.00 2016-11-16 02:41:17.405 321 11523.25 128.37 52679.82 88888.00 2016-11-16 02:41:17.905 321 11523.28 128.35 52679.79 88888.00 2016-11-16 02:41:18.405 321 11523.25 128.34 52679.81 88888.00 2016-11-16 02:41:18.905 321 11523.23 128.36 52679.84 88888.00 2016-11-16 02:41:19.405 321 11523.23 128.35 52679.84 88888.00 2016-11-16 02:41:19.905 321 11523.21 128.32 52679.82 88888.00 2016-11-16 02:41:20.405 321 11523.23 128.31 52679.81 88888.00 2016-11-16 02:41:20.905 321 11523.17 128.33 52679.81 88888.00 2016-11-16 02:41:21.405 321 11523.21 128.33 52679.81 88888.00 2016-11-16 02:41:21.905 321 11523.25 128.37 52679.76 88888.00 2016-11-16 02:41:22.405 321 11523.33 128.37 52679.77 88888.00 2016-11-16 02:41:22.905 321 11523.39 128.32 52679.79 88888.00 2016-11-16 02:41:23.405 321 11523.45 128.34 52679.75 88888.00 2016-11-16 02:41:23.905 321 11523.36 128.39 52679.80 88888.00 2016-11-16 02:41:24.405 321 11523.34 128.43 52679.80 88888.00 2016-11-16 02:41:24.905 321 11523.26 128.44 52679.82 88888.00 2016-11-16 02:41:25.405 321 11523.26 128.41 52679.81 88888.00 2016-11-16 02:41:25.905 321 11523.28 128.36 52679.82 88888.00 2016-11-16 02:41:26.405 321 11523.27 128.34 52679.83 88888.00 2016-11-16 02:41:26.905 321 11523.34 128.33 52679.80 88888.00 2016-11-16 02:41:27.405 321 11523.39 128.33 52679.80 88888.00 2016-11-16 02:41:27.905 321 11523.37 128.35 52679.82 88888.00 2016-11-16 02:41:28.405 321 11523.41 128.36 52679.79 88888.00 2016-11-16 02:41:28.905 321 11523.41 128.34 52679.84 88888.00 2016-11-16 02:41:29.405 321 11523.41 128.33 52679.85 88888.00 2016-11-16 02:41:29.905 321 11523.36 128.36 52679.84 88888.00 2016-11-16 02:41:30.405 321 11523.31 128.35 52679.88 88888.00 2016-11-16 02:41:30.905 321 11523.33 128.32 52679.87 88888.00 2016-11-16 02:41:31.405 321 11523.31 128.33 52679.88 88888.00 2016-11-16 02:41:31.905 321 11523.27 128.32 52679.87 88888.00 2016-11-16 02:41:32.405 321 11523.24 128.31 52679.88 88888.00 2016-11-16 02:41:32.905 321 11523.19 128.32 52679.91 88888.00 2016-11-16 02:41:33.405 321 11523.16 128.37 52679.91 88888.00 2016-11-16 02:41:33.905 321 11523.18 128.36 52679.89 88888.00 2016-11-16 02:41:34.405 321 11523.21 128.36 52679.89 88888.00 2016-11-16 02:41:34.905 321 11523.21 128.39 52679.91 88888.00 2016-11-16 02:41:35.405 321 11523.14 128.41 52679.93 88888.00 2016-11-16 02:41:35.905 321 11523.14 128.40 52679.91 88888.00 2016-11-16 02:41:36.405 321 11523.19 128.35 52679.92 88888.00 2016-11-16 02:41:36.905 321 11523.23 128.36 52679.90 88888.00 2016-11-16 02:41:37.405 321 11523.19 128.40 52679.87 88888.00 2016-11-16 02:41:37.905 321 11523.23 128.37 52679.85 88888.00 2016-11-16 02:41:38.405 321 11523.23 128.34 52679.85 88888.00 2016-11-16 02:41:38.905 321 11523.15 128.34 52679.89 88888.00 2016-11-16 02:41:39.405 321 11523.21 128.36 52679.89 88888.00 2016-11-16 02:41:39.905 321 11523.22 128.41 52679.91 88888.00 2016-11-16 02:41:40.405 321 11523.24 128.44 52679.93 88888.00 2016-11-16 02:41:40.905 321 11523.25 128.44 52679.96 88888.00 2016-11-16 02:41:41.405 321 11523.30 128.45 52679.92 88888.00 2016-11-16 02:41:41.905 321 11523.30 128.42 52679.94 88888.00 2016-11-16 02:41:42.405 321 11523.22 128.39 52679.97 88888.00 2016-11-16 02:41:42.905 321 11523.15 128.36 52679.97 88888.00 2016-11-16 02:41:43.405 321 11523.19 128.37 52679.93 88888.00 2016-11-16 02:41:43.905 321 11523.18 128.37 52679.96 88888.00 2016-11-16 02:41:44.405 321 11523.22 128.35 52679.96 88888.00 2016-11-16 02:41:44.905 321 11523.21 128.33 52679.96 88888.00 2016-11-16 02:41:45.405 321 11523.16 128.39 52679.97 88888.00 2016-11-16 02:41:45.905 321 11523.18 128.44 52679.97 88888.00 2016-11-16 02:41:46.405 321 11523.16 128.44 52679.96 88888.00 2016-11-16 02:41:46.905 321 11523.24 128.39 52679.90 88888.00 2016-11-16 02:41:47.405 321 11523.37 128.43 52679.85 88888.00 2016-11-16 02:41:47.905 321 11523.35 128.41 52679.90 88888.00 2016-11-16 02:41:48.405 321 11523.33 128.41 52679.88 88888.00 2016-11-16 02:41:48.905 321 11523.30 128.41 52679.84 88888.00 2016-11-16 02:41:49.405 321 11523.34 128.39 52679.82 88888.00 2016-11-16 02:41:49.905 321 11523.35 128.37 52679.87 88888.00 2016-11-16 02:41:50.405 321 11523.35 128.42 52679.84 88888.00 2016-11-16 02:41:50.905 321 11523.31 128.44 52679.89 88888.00 2016-11-16 02:41:51.405 321 11523.28 128.49 52679.92 88888.00 2016-11-16 02:41:51.905 321 11523.24 128.47 52679.89 88888.00 2016-11-16 02:41:52.405 321 11523.25 128.46 52679.87 88888.00 2016-11-16 02:41:52.905 321 11523.22 128.43 52679.87 88888.00 2016-11-16 02:41:53.405 321 11523.23 128.42 52679.87 88888.00 2016-11-16 02:41:53.905 321 11523.27 128.44 52679.82 88888.00 2016-11-16 02:41:54.405 321 11523.31 128.43 52679.81 88888.00 2016-11-16 02:41:54.905 321 11523.35 128.44 52679.80 88888.00 2016-11-16 02:41:55.405 321 11523.34 128.45 52679.83 88888.00 2016-11-16 02:41:55.905 321 11523.34 128.43 52679.85 88888.00 2016-11-16 02:41:56.405 321 11523.35 128.44 52679.84 88888.00 2016-11-16 02:41:56.905 321 11523.33 128.47 52679.84 88888.00 2016-11-16 02:41:57.405 321 11523.33 128.52 52679.83 88888.00 2016-11-16 02:41:57.905 321 11523.31 128.52 52679.88 88888.00 2016-11-16 02:41:58.405 321 11523.26 128.47 52679.92 88888.00 2016-11-16 02:41:58.905 321 11523.24 128.47 52679.96 88888.00 2016-11-16 02:41:59.405 321 11523.28 128.49 52679.94 88888.00 2016-11-16 02:41:59.905 321 11523.32 128.47 52679.91 88888.00 2016-11-16 02:42:00.405 321 11523.33 128.51 52679.88 88888.00 2016-11-16 02:42:00.905 321 11523.33 128.53 52679.88 88888.00 2016-11-16 02:42:01.405 321 11523.31 128.56 52679.90 88888.00 2016-11-16 02:42:01.905 321 11523.27 128.50 52679.96 88888.00 2016-11-16 02:42:02.405 321 11523.32 128.49 52679.94 88888.00 2016-11-16 02:42:02.905 321 11523.39 128.53 52679.89 88888.00 2016-11-16 02:42:03.405 321 11523.41 128.54 52679.87 88888.00 2016-11-16 02:42:03.905 321 11523.44 128.56 52679.84 88888.00 2016-11-16 02:42:04.405 321 11523.41 128.61 52679.83 88888.00 2016-11-16 02:42:04.905 321 11523.34 128.63 52679.88 88888.00 2016-11-16 02:42:05.405 321 11523.33 128.60 52679.89 88888.00 2016-11-16 02:42:05.905 321 11523.34 128.60 52679.87 88888.00 2016-11-16 02:42:06.405 321 11523.32 128.59 52679.91 88888.00 2016-11-16 02:42:06.905 321 11523.35 128.57 52679.85 88888.00 2016-11-16 02:42:07.405 321 11523.35 128.54 52679.83 88888.00 2016-11-16 02:42:07.905 321 11523.42 128.51 52679.84 88888.00 2016-11-16 02:42:08.405 321 11523.50 128.50 52679.83 88888.00 2016-11-16 02:42:08.905 321 11523.45 128.50 52679.83 88888.00 2016-11-16 02:42:09.405 321 11523.45 128.49 52679.81 88888.00 2016-11-16 02:42:09.905 321 11523.39 128.54 52679.85 88888.00 2016-11-16 02:42:10.405 321 11523.42 128.55 52679.88 88888.00 2016-11-16 02:42:10.905 321 11523.45 128.54 52679.85 88888.00 2016-11-16 02:42:11.405 321 11523.52 128.56 52679.82 88888.00 2016-11-16 02:42:11.905 321 11523.48 128.56 52679.88 88888.00 2016-11-16 02:42:12.405 321 11523.53 128.50 52679.81 88888.00 2016-11-16 02:42:12.905 321 11523.44 128.49 52679.83 88888.00 2016-11-16 02:42:13.405 321 11523.27 128.54 52679.92 88888.00 2016-11-16 02:42:13.905 321 11523.18 128.51 52679.96 88888.00 2016-11-16 02:42:14.405 321 11523.16 128.52 52679.97 88888.00 2016-11-16 02:42:14.905 321 11523.16 128.47 52679.97 88888.00 2016-11-16 02:42:15.405 321 11523.22 128.51 52679.94 88888.00 2016-11-16 02:42:15.905 321 11523.21 128.52 52679.93 88888.00 2016-11-16 02:42:16.405 321 11523.26 128.52 52679.88 88888.00 2016-11-16 02:42:16.905 321 11523.28 128.53 52679.88 88888.00 2016-11-16 02:42:17.405 321 11523.36 128.53 52679.87 88888.00 2016-11-16 02:42:17.905 321 11523.36 128.51 52679.84 88888.00 2016-11-16 02:42:18.405 321 11523.34 128.55 52679.84 88888.00 2016-11-16 02:42:18.905 321 11523.35 128.59 52679.84 88888.00 2016-11-16 02:42:19.405 321 11523.43 128.56 52679.77 88888.00 2016-11-16 02:42:19.905 321 11523.47 128.56 52679.77 88888.00 2016-11-16 02:42:20.405 321 11523.50 128.56 52679.79 88888.00 2016-11-16 02:42:20.905 321 11523.51 128.53 52679.77 88888.00 2016-11-16 02:42:21.405 321 11523.51 128.51 52679.79 88888.00 2016-11-16 02:42:21.905 321 11523.49 128.52 52679.74 88888.00 2016-11-16 02:42:22.405 321 11523.53 128.51 52679.71 88888.00 2016-11-16 02:42:22.905 321 11523.57 128.51 52679.70 88888.00 2016-11-16 02:42:23.405 321 11523.58 128.55 52679.71 88888.00 2016-11-16 02:42:23.905 321 11523.57 128.59 52679.75 88888.00 2016-11-16 02:42:24.405 321 11523.51 128.60 52679.81 88888.00 2016-11-16 02:42:24.905 321 11523.54 128.56 52679.79 88888.00 2016-11-16 02:42:25.405 321 11523.60 128.56 52679.72 88888.00 2016-11-16 02:42:25.905 321 11523.53 128.59 52679.75 88888.00 2016-11-16 02:42:26.405 321 11523.61 128.54 52679.68 88888.00 2016-11-16 02:42:26.905 321 11523.66 128.50 52679.68 88888.00 2016-11-16 02:42:27.405 321 11523.70 128.50 52679.71 88888.00 2016-11-16 02:42:27.905 321 11523.75 128.50 52679.70 88888.00 2016-11-16 02:42:28.405 321 11523.78 128.47 52679.71 88888.00 2016-11-16 02:42:28.905 321 11523.72 128.46 52679.72 88888.00 2016-11-16 02:42:29.405 321 11523.69 128.47 52679.68 88888.00 2016-11-16 02:42:29.905 321 11523.74 128.46 52679.68 88888.00 2016-11-16 02:42:30.405 321 11523.72 128.45 52679.72 88888.00 2016-11-16 02:42:30.905 321 11523.75 128.44 52679.76 88888.00 2016-11-16 02:42:31.405 321 11523.75 128.44 52679.71 88888.00 2016-11-16 02:42:31.905 321 11523.66 128.50 52679.74 88888.00 2016-11-16 02:42:32.405 321 11523.65 128.47 52679.77 88888.00 2016-11-16 02:42:32.905 321 11523.67 128.45 52679.77 88888.00 2016-11-16 02:42:33.405 321 11523.70 128.46 52679.70 88888.00 2016-11-16 02:42:33.905 321 11523.72 128.45 52679.70 88888.00 2016-11-16 02:42:34.405 321 11523.72 128.45 52679.71 88888.00 2016-11-16 02:42:34.905 321 11523.76 128.44 52679.71 88888.00 2016-11-16 02:42:35.405 321 11523.79 128.44 52679.71 88888.00 2016-11-16 02:42:35.905 321 11523.75 128.47 52679.72 88888.00 2016-11-16 02:42:36.405 321 11523.76 128.45 52679.67 88888.00 2016-11-16 02:42:36.905 321 11523.63 128.42 52679.73 88888.00 2016-11-16 02:42:37.405 321 11523.52 128.40 52679.83 88888.00 2016-11-16 02:42:37.905 321 11523.45 128.43 52679.84 88888.00 2016-11-16 02:42:38.405 321 11523.54 128.44 52679.79 88888.00 2016-11-16 02:42:38.905 321 11523.60 128.42 52679.74 88888.00 2016-11-16 02:42:39.405 321 11523.51 128.43 52679.75 88888.00 2016-11-16 02:42:39.905 321 11523.56 128.44 52679.72 88888.00 2016-11-16 02:42:40.405 321 11523.62 128.43 52679.70 88888.00 2016-11-16 02:42:40.905 321 11523.63 128.43 52679.65 88888.00 2016-11-16 02:42:41.405 321 11523.61 128.43 52679.71 88888.00 2016-11-16 02:42:41.905 321 11523.61 128.44 52679.74 88888.00 2016-11-16 02:42:42.405 321 11523.58 128.46 52679.74 88888.00 2016-11-16 02:42:42.905 321 11523.63 128.47 52679.68 88888.00 2016-11-16 02:42:43.405 321 11523.66 128.46 52679.66 88888.00 2016-11-16 02:42:43.905 321 11523.67 128.50 52679.68 88888.00 2016-11-16 02:42:44.405 321 11523.67 128.47 52679.70 88888.00 2016-11-16 02:42:44.905 321 11523.62 128.44 52679.74 88888.00 2016-11-16 02:42:45.405 321 11523.63 128.46 52679.74 88888.00 2016-11-16 02:42:45.905 321 11523.68 128.51 52679.68 88888.00 2016-11-16 02:42:46.405 321 11523.67 128.50 52679.72 88888.00 2016-11-16 02:42:46.905 321 11523.67 128.53 52679.72 88888.00 2016-11-16 02:42:47.405 321 11523.68 128.50 52679.72 88888.00 2016-11-16 02:42:47.905 321 11523.67 128.50 52679.74 88888.00 2016-11-16 02:42:48.405 321 11523.63 128.49 52679.79 88888.00 2016-11-16 02:42:48.905 321 11523.63 128.50 52679.77 88888.00 2016-11-16 02:42:49.405 321 11523.63 128.51 52679.76 88888.00 2016-11-16 02:42:49.905 321 11523.67 128.51 52679.73 88888.00 2016-11-16 02:42:50.405 321 11523.72 128.47 52679.68 88888.00 2016-11-16 02:42:50.905 321 11523.79 128.47 52679.66 88888.00 2016-11-16 02:42:51.405 321 11523.75 128.49 52679.68 88888.00 2016-11-16 02:42:51.905 321 11523.69 128.47 52679.71 88888.00 2016-11-16 02:42:52.405 321 11523.71 128.45 52679.70 88888.00 2016-11-16 02:42:52.905 321 11523.66 128.49 52679.74 88888.00 2016-11-16 02:42:53.405 321 11523.65 128.49 52679.72 88888.00 2016-11-16 02:42:53.905 321 11523.68 128.49 52679.71 88888.00 2016-11-16 02:42:54.405 321 11523.75 128.47 52679.66 88888.00 2016-11-16 02:42:54.905 321 11523.78 128.51 52679.67 88888.00 2016-11-16 02:42:55.405 321 11523.76 128.44 52679.71 88888.00 2016-11-16 02:42:55.905 321 11523.79 128.43 52679.68 88888.00 2016-11-16 02:42:56.405 321 11523.80 128.45 52679.66 88888.00 2016-11-16 02:42:56.905 321 11523.71 128.45 52679.67 88888.00 2016-11-16 02:42:57.405 321 11523.65 128.46 52679.68 88888.00 2016-11-16 02:42:57.905 321 11523.67 128.49 52679.71 88888.00 2016-11-16 02:42:58.405 321 11523.77 128.47 52679.64 88888.00 2016-11-16 02:42:58.905 321 11523.71 128.47 52679.70 88888.00 2016-11-16 02:42:59.405 321 11523.66 128.46 52679.73 88888.00 2016-11-16 02:42:59.905 321 11523.66 128.47 52679.68 88888.00 2016-11-16 02:43:00.405 321 11523.67 128.46 52679.71 88888.00 2016-11-16 02:43:00.905 321 11523.67 128.50 52679.71 88888.00 2016-11-16 02:43:01.405 321 11523.66 128.52 52679.72 88888.00 2016-11-16 02:43:01.905 321 11523.61 128.52 52679.74 88888.00 2016-11-16 02:43:02.405 321 11523.61 128.51 52679.77 88888.00 2016-11-16 02:43:02.905 321 11523.60 128.46 52679.75 88888.00 2016-11-16 02:43:03.405 321 11523.66 128.45 52679.71 88888.00 2016-11-16 02:43:03.905 321 11523.74 128.43 52679.71 88888.00 2016-11-16 02:43:04.405 321 11523.83 128.46 52679.67 88888.00 2016-11-16 02:43:04.905 321 11523.76 128.44 52679.67 88888.00 2016-11-16 02:43:05.405 321 11523.70 128.50 52679.70 88888.00 2016-11-16 02:43:05.905 321 11523.68 128.53 52679.74 88888.00 2016-11-16 02:43:06.405 321 11523.67 128.51 52679.76 88888.00 2016-11-16 02:43:06.905 321 11523.68 128.55 52679.75 88888.00 2016-11-16 02:43:07.405 321 11523.66 128.56 52679.70 88888.00 2016-11-16 02:43:07.905 321 11523.58 128.56 52679.72 88888.00 2016-11-16 02:43:08.405 321 11523.62 128.49 52679.75 88888.00 2016-11-16 02:43:08.905 321 11523.68 128.47 52679.75 88888.00 2016-11-16 02:43:09.405 321 11523.72 128.52 52679.74 88888.00 2016-11-16 02:43:09.905 321 11523.70 128.52 52679.77 88888.00 2016-11-16 02:43:10.405 321 11523.67 128.49 52679.81 88888.00 2016-11-16 02:43:10.905 321 11523.61 128.45 52679.83 88888.00 2016-11-16 02:43:11.405 321 11523.61 128.47 52679.84 88888.00 2016-11-16 02:43:11.905 321 11523.62 128.51 52679.83 88888.00 2016-11-16 02:43:12.405 321 11523.63 128.54 52679.82 88888.00 2016-11-16 02:43:12.905 321 11523.70 128.55 52679.80 88888.00 2016-11-16 02:43:13.405 321 11523.66 128.52 52679.82 88888.00 2016-11-16 02:43:13.905 321 11523.62 128.51 52679.87 88888.00 2016-11-16 02:43:14.405 321 11523.60 128.59 52679.88 88888.00 2016-11-16 02:43:14.905 321 11523.66 128.55 52679.83 88888.00 2016-11-16 02:43:15.405 321 11523.66 128.53 52679.82 88888.00 2016-11-16 02:43:15.905 321 11523.70 128.55 52679.79 88888.00 2016-11-16 02:43:16.405 321 11523.72 128.56 52679.77 88888.00 2016-11-16 02:43:16.905 321 11523.71 128.57 52679.79 88888.00 2016-11-16 02:43:17.405 321 11523.78 128.53 52679.80 88888.00 2016-11-16 02:43:17.905 321 11523.85 128.53 52679.80 88888.00 2016-11-16 02:43:18.405 321 11523.85 128.54 52679.80 88888.00 2016-11-16 02:43:18.905 321 11523.83 128.51 52679.81 88888.00 2016-11-16 02:43:19.405 321 11523.78 128.53 52679.83 88888.00 2016-11-16 02:43:19.905 321 11523.74 128.56 52679.89 88888.00 2016-11-16 02:43:20.405 321 11523.76 128.54 52679.90 88888.00 2016-11-16 02:43:20.905 321 11523.70 128.54 52679.89 88888.00 2016-11-16 02:43:21.405 321 11523.67 128.56 52679.89 88888.00 2016-11-16 02:43:21.905 321 11523.67 128.54 52679.91 88888.00 2016-11-16 02:43:22.405 321 11523.65 128.53 52679.89 88888.00 2016-11-16 02:43:22.905 321 11523.63 128.64 52679.87 88888.00 2016-11-16 02:43:23.405 321 11523.66 128.66 52679.90 88888.00 2016-11-16 02:43:23.905 321 11523.68 128.61 52679.88 88888.00 2016-11-16 02:43:24.405 321 11523.67 128.60 52679.90 88888.00 2016-11-16 02:43:24.905 321 11523.67 128.62 52679.88 88888.00 2016-11-16 02:43:25.405 321 11523.60 128.62 52679.92 88888.00 2016-11-16 02:43:25.905 321 11523.57 128.60 52679.92 88888.00 2016-11-16 02:43:26.405 321 11523.58 128.57 52679.93 88888.00 2016-11-16 02:43:26.905 321 11523.60 128.55 52679.88 88888.00 2016-11-16 02:43:27.405 321 11523.69 128.55 52679.85 88888.00 2016-11-16 02:43:27.905 321 11523.70 128.56 52679.83 88888.00 2016-11-16 02:43:28.405 321 11523.69 128.56 52679.81 88888.00 2016-11-16 02:43:28.905 321 11523.66 128.57 52679.82 88888.00 2016-11-16 02:43:29.405 321 11523.69 128.61 52679.82 88888.00 2016-11-16 02:43:29.905 321 11523.74 128.60 52679.80 88888.00 2016-11-16 02:43:30.405 321 11523.78 128.59 52679.82 88888.00 2016-11-16 02:43:30.905 321 11523.78 128.60 52679.80 88888.00 2016-11-16 02:43:31.405 321 11523.68 128.59 52679.84 88888.00 2016-11-16 02:43:31.905 321 11523.77 128.53 52679.87 88888.00 2016-11-16 02:43:32.405 321 11523.77 128.54 52679.85 88888.00 2016-11-16 02:43:32.905 321 11523.75 128.57 52679.87 88888.00 2016-11-16 02:43:33.405 321 11523.79 128.60 52679.83 88888.00 2016-11-16 02:43:33.905 321 11523.83 128.60 52679.83 88888.00 2016-11-16 02:43:34.405 321 11523.77 128.63 52679.83 88888.00 2016-11-16 02:43:34.905 321 11523.72 128.59 52679.84 88888.00 2016-11-16 02:43:35.405 321 11523.71 128.61 52679.83 88888.00 2016-11-16 02:43:35.905 321 11523.70 128.64 52679.82 88888.00 2016-11-16 02:43:36.405 321 11523.74 128.61 52679.82 88888.00 2016-11-16 02:43:36.905 321 11523.75 128.57 52679.81 88888.00 2016-11-16 02:43:37.405 321 11523.84 128.61 52679.82 88888.00 2016-11-16 02:43:37.905 321 11523.88 128.65 52679.83 88888.00 2016-11-16 02:43:38.405 321 11523.79 128.66 52679.88 88888.00 2016-11-16 02:43:38.905 321 11523.70 128.57 52679.90 88888.00 2016-11-16 02:43:39.405 321 11523.68 128.56 52679.91 88888.00 2016-11-16 02:43:39.905 321 11523.66 128.63 52679.90 88888.00 2016-11-16 02:43:40.406 321 11523.67 128.70 52679.90 88888.00 2016-11-16 02:43:40.906 321 11523.70 128.65 52679.88 88888.00 2016-11-16 02:43:41.406 321 11523.76 128.63 52679.82 88888.00 2016-11-16 02:43:41.906 321 11523.71 128.60 52679.87 88888.00 2016-11-16 02:43:42.406 321 11523.71 128.56 52679.88 88888.00 2016-11-16 02:43:42.906 321 11523.71 128.60 52679.88 88888.00 2016-11-16 02:43:43.406 321 11523.71 128.61 52679.89 88888.00 2016-11-16 02:43:43.906 321 11523.74 128.59 52679.88 88888.00 2016-11-16 02:43:44.406 321 11523.70 128.55 52679.89 88888.00 2016-11-16 02:43:44.906 321 11523.67 128.59 52679.90 88888.00 2016-11-16 02:43:45.406 321 11523.69 128.59 52679.87 88888.00 2016-11-16 02:43:45.906 321 11523.69 128.62 52679.85 88888.00 2016-11-16 02:43:46.406 321 11523.69 128.64 52679.88 88888.00 2016-11-16 02:43:46.906 321 11523.65 128.62 52679.91 88888.00 2016-11-16 02:43:47.406 321 11523.66 128.61 52679.90 88888.00 2016-11-16 02:43:47.906 321 11523.70 128.60 52679.89 88888.00 2016-11-16 02:43:48.406 321 11523.68 128.56 52679.87 88888.00 2016-11-16 02:43:48.906 321 11523.65 128.56 52679.94 88888.00 2016-11-16 02:43:49.406 321 11523.63 128.59 52679.96 88888.00 2016-11-16 02:43:49.906 321 11523.67 128.61 52679.96 88888.00 2016-11-16 02:43:50.406 321 11523.71 128.67 52679.96 88888.00 2016-11-16 02:43:50.906 321 11523.79 128.65 52679.91 88888.00 2016-11-16 02:43:51.406 321 11523.75 128.60 52679.94 88888.00 2016-11-16 02:43:51.906 321 11523.67 128.64 52679.93 88888.00 2016-11-16 02:43:52.406 321 11523.63 128.67 52679.90 88888.00 2016-11-16 02:43:52.906 321 11523.60 128.71 52679.88 88888.00 2016-11-16 02:43:53.406 321 11523.61 128.72 52679.89 88888.00 2016-11-16 02:43:53.906 321 11523.59 128.74 52679.94 88888.00 2016-11-16 02:43:54.406 321 11523.59 128.76 52679.94 88888.00 2016-11-16 02:43:54.906 321 11523.60 128.75 52679.97 88888.00 2016-11-16 02:43:55.406 321 11523.60 128.74 52679.98 88888.00 2016-11-16 02:43:55.906 321 11523.63 128.78 52679.97 88888.00 2016-11-16 02:43:56.406 321 11523.65 128.74 52679.96 88888.00 2016-11-16 02:43:56.906 321 11523.65 128.72 52679.93 88888.00 2016-11-16 02:43:57.406 321 11523.65 128.72 52679.96 88888.00 2016-11-16 02:43:57.906 321 11523.65 128.69 52679.97 88888.00 2016-11-16 02:43:58.406 321 11523.66 128.63 52679.93 88888.00 2016-11-16 02:43:58.906 321 11523.72 128.66 52679.90 88888.00 2016-11-16 02:43:59.406 321 11523.72 128.66 52679.88 88888.00 2016-11-16 02:43:59.906 321 11523.69 128.65 52679.91 88888.00 2016-11-16 02:44:00.406 321 11523.70 128.63 52679.96 88888.00 2016-11-16 02:44:00.906 321 11523.70 128.59 52679.94 88888.00 2016-11-16 02:44:01.406 321 11523.79 128.61 52679.90 88888.00 2016-11-16 02:44:01.906 321 11523.87 128.66 52679.88 88888.00 2016-11-16 02:44:02.406 321 11523.89 128.69 52679.89 88888.00 2016-11-16 02:44:02.906 321 11523.89 128.66 52679.88 88888.00 2016-11-16 02:44:03.406 321 11523.86 128.70 52679.89 88888.00 2016-11-16 02:44:03.906 321 11523.77 128.66 52679.92 88888.00 2016-11-16 02:44:04.406 321 11523.75 128.61 52679.97 88888.00 2016-11-16 02:44:04.906 321 11523.77 128.62 52679.99 88888.00 2016-11-16 02:44:05.406 321 11523.81 128.69 52679.96 88888.00 2016-11-16 02:44:05.906 321 11523.84 128.74 52679.96 88888.00 2016-11-16 02:44:06.406 321 11523.83 128.73 52679.98 88888.00 2016-11-16 02:44:06.906 321 11523.83 128.75 52679.99 88888.00 2016-11-16 02:44:07.406 321 11523.84 128.73 52679.96 88888.00 2016-11-16 02:44:07.906 321 11523.83 128.69 52679.96 88888.00 2016-11-16 02:44:08.406 321 11523.85 128.71 52679.91 88888.00 2016-11-16 02:44:08.906 321 11523.86 128.71 52679.89 88888.00 2016-11-16 02:44:09.406 321 11523.85 128.67 52679.87 88888.00 2016-11-16 02:44:09.906 321 11523.80 128.65 52679.88 88888.00 2016-11-16 02:44:10.406 321 11523.79 128.65 52679.90 88888.00 2016-11-16 02:44:10.906 321 11523.79 128.65 52679.93 88888.00 2016-11-16 02:44:11.406 321 11523.80 128.66 52679.90 88888.00 2016-11-16 02:44:11.906 321 11523.79 128.73 52679.90 88888.00 2016-11-16 02:44:12.406 321 11523.79 128.74 52679.90 88888.00 2016-11-16 02:44:12.906 321 11523.74 128.72 52679.96 88888.00 2016-11-16 02:44:13.406 321 11523.77 128.70 52679.96 88888.00 2016-11-16 02:44:13.906 321 11523.79 128.63 52679.94 88888.00 2016-11-16 02:44:14.406 321 11523.78 128.62 52679.94 88888.00 2016-11-16 02:44:14.906 321 11523.77 128.66 52679.97 88888.00 2016-11-16 02:44:15.406 321 11523.80 128.70 52679.92 88888.00 2016-11-16 02:44:15.906 321 11523.81 128.71 52679.92 88888.00 2016-11-16 02:44:16.406 321 11523.85 128.73 52679.94 88888.00 2016-11-16 02:44:16.906 321 11523.83 128.72 52679.98 88888.00 2016-11-16 02:44:17.406 321 11523.79 128.70 52679.96 88888.00 2016-11-16 02:44:17.906 321 11523.83 128.66 52679.94 88888.00 2016-11-16 02:44:18.406 321 11523.84 128.73 52679.93 88888.00 2016-11-16 02:44:18.906 321 11523.80 128.73 52679.92 88888.00 2016-11-16 02:44:19.406 321 11523.74 128.74 52679.97 88888.00 2016-11-16 02:44:19.906 321 11523.70 128.73 52679.98 88888.00 2016-11-16 02:44:20.406 321 11523.69 128.66 52679.98 88888.00 2016-11-16 02:44:20.906 321 11523.63 128.69 52679.97 88888.00 2016-11-16 02:44:21.406 321 11523.65 128.70 52679.94 88888.00 2016-11-16 02:44:21.906 321 11523.67 128.72 52679.94 88888.00 2016-11-16 02:44:22.406 321 11523.68 128.70 52679.98 88888.00 2016-11-16 02:44:22.906 321 11523.70 128.71 52679.97 88888.00 2016-11-16 02:44:23.406 321 11523.70 128.71 52679.96 88888.00 2016-11-16 02:44:23.906 321 11523.72 128.71 52679.92 88888.00 2016-11-16 02:44:24.406 321 11523.71 128.74 52679.92 88888.00 2016-11-16 02:44:24.906 321 11523.69 128.72 52679.96 88888.00 2016-11-16 02:44:25.406 321 11523.70 128.69 52679.97 88888.00 2016-11-16 02:44:25.906 321 11523.67 128.69 52680.02 88888.00 2016-11-16 02:44:26.406 321 11523.69 128.69 52680.03 88888.00 2016-11-16 02:44:26.906 321 11523.69 128.71 52680.01 88888.00 2016-11-16 02:44:27.406 321 11523.67 128.72 52680.00 88888.00 2016-11-16 02:44:27.906 321 11523.69 128.71 52679.97 88888.00 2016-11-16 02:44:28.406 321 11523.75 128.66 52679.92 88888.00 2016-11-16 02:44:28.906 321 11523.78 128.65 52679.88 88888.00 2016-11-16 02:44:29.406 321 11523.74 128.66 52679.90 88888.00 2016-11-16 02:44:29.906 321 11523.74 128.67 52679.94 88888.00 2016-11-16 02:44:30.406 321 11523.74 128.65 52679.99 88888.00 2016-11-16 02:44:30.906 321 11523.70 128.70 52680.01 88888.00 2016-11-16 02:44:31.406 321 11523.69 128.70 52680.02 88888.00 2016-11-16 02:44:31.906 321 11523.76 128.64 52679.98 88888.00 2016-11-16 02:44:32.406 321 11523.81 128.64 52679.96 88888.00 2016-11-16 02:44:32.906 321 11523.83 128.65 52679.96 88888.00 2016-11-16 02:44:33.406 321 11523.80 128.67 52679.98 88888.00 2016-11-16 02:44:33.906 321 11523.78 128.71 52680.00 88888.00 2016-11-16 02:44:34.406 321 11523.85 128.65 52679.96 88888.00 2016-11-16 02:44:34.906 321 11523.88 128.67 52679.94 88888.00 2016-11-16 02:44:35.406 321 11523.89 128.71 52679.94 88888.00 2016-11-16 02:44:35.906 321 11523.85 128.70 52680.00 88888.00 2016-11-16 02:44:36.406 321 11523.79 128.70 52680.05 88888.00 2016-11-16 02:44:36.906 321 11523.86 128.67 52680.00 88888.00 2016-11-16 02:44:37.406 321 11523.96 128.67 52679.94 88888.00 2016-11-16 02:44:37.906 321 11523.92 128.65 52679.98 88888.00 2016-11-16 02:44:38.406 321 11523.91 128.65 52679.96 88888.00 2016-11-16 02:44:38.906 321 11523.88 128.65 52679.96 88888.00 2016-11-16 02:44:39.406 321 11523.88 128.69 52679.96 88888.00 2016-11-16 02:44:39.906 321 11523.87 128.66 52679.96 88888.00 2016-11-16 02:44:40.406 321 11523.91 128.65 52679.91 88888.00 2016-11-16 02:44:40.906 321 11524.00 128.65 52679.87 88888.00 2016-11-16 02:44:41.406 321 11523.96 128.63 52679.89 88888.00 2016-11-16 02:44:41.906 321 11523.93 128.64 52679.89 88888.00 2016-11-16 02:44:42.406 321 11523.88 128.66 52679.87 88888.00 2016-11-16 02:44:42.906 321 11523.86 128.66 52679.87 88888.00 2016-11-16 02:44:43.406 321 11523.86 128.64 52679.90 88888.00 2016-11-16 02:44:43.906 321 11523.85 128.67 52679.91 88888.00 2016-11-16 02:44:44.406 321 11523.83 128.66 52679.90 88888.00 2016-11-16 02:44:44.906 321 11523.81 128.63 52679.96 88888.00 2016-11-16 02:44:45.406 321 11523.76 128.63 52679.97 88888.00 2016-11-16 02:44:45.906 321 11523.77 128.61 52679.96 88888.00 2016-11-16 02:44:46.406 321 11523.80 128.61 52679.98 88888.00 2016-11-16 02:44:46.906 321 11523.80 128.61 52679.99 88888.00 2016-11-16 02:44:47.406 321 11523.79 128.64 52679.98 88888.00 2016-11-16 02:44:47.906 321 11523.77 128.70 52679.99 88888.00 2016-11-16 02:44:48.406 321 11523.77 128.65 52679.98 88888.00 2016-11-16 02:44:48.906 321 11523.75 128.60 52679.96 88888.00 2016-11-16 02:44:49.406 321 11523.74 128.56 52679.94 88888.00 2016-11-16 02:44:49.906 321 11523.68 128.55 52679.98 88888.00 2016-11-16 02:44:50.406 321 11523.70 128.59 52679.98 88888.00 2016-11-16 02:44:50.906 321 11523.79 128.60 52679.97 88888.00 2016-11-16 02:44:51.406 321 11523.88 128.56 52679.97 88888.00 2016-11-16 02:44:51.906 321 11523.98 128.63 52679.93 88888.00 2016-11-16 02:44:52.406 321 11524.01 128.64 52679.90 88888.00 2016-11-16 02:44:52.906 321 11524.00 128.57 52679.89 88888.00 2016-11-16 02:44:53.406 321 11523.89 128.62 52679.90 88888.00 2016-11-16 02:44:53.906 321 11523.88 128.63 52679.91 88888.00 2016-11-16 02:44:54.406 321 11523.91 128.60 52679.91 88888.00 2016-11-16 02:44:54.906 321 11523.89 128.56 52679.92 88888.00 2016-11-16 02:44:55.406 321 11523.86 128.55 52679.92 88888.00 2016-11-16 02:44:55.906 321 11523.83 128.57 52679.89 88888.00 2016-11-16 02:44:56.406 321 11523.85 128.56 52679.89 88888.00 2016-11-16 02:44:56.906 321 11523.83 128.61 52679.93 88888.00 2016-11-16 02:44:57.406 321 11523.88 128.63 52679.92 88888.00 2016-11-16 02:44:57.906 321 11523.92 128.60 52679.91 88888.00 2016-11-16 02:44:58.406 321 11523.97 128.62 52679.89 88888.00 2016-11-16 02:44:58.906 321 11523.92 128.65 52679.91 88888.00 2016-11-16 02:44:59.406 321 11523.85 128.66 52679.93 88888.00 2016-11-16 02:44:59.906 321 11523.84 128.67 52679.98 88888.00 2016-11-16 02:45:00.406 321 11523.86 128.73 52679.99 88888.00 2016-11-16 02:45:00.906 321 11523.85 128.70 52679.99 88888.00 2016-11-16 02:45:01.406 321 11523.88 128.66 52679.93 88888.00 2016-11-16 02:45:01.906 321 11523.86 128.70 52679.94 88888.00 2016-11-16 02:45:02.406 321 11523.85 128.71 52679.96 88888.00 2016-11-16 02:45:02.906 321 11523.80 128.72 52679.96 88888.00 2016-11-16 02:45:03.406 321 11523.79 128.69 52679.98 88888.00 2016-11-16 02:45:03.906 321 11523.84 128.66 52679.96 88888.00 2016-11-16 02:45:04.406 321 11523.86 128.70 52679.92 88888.00 2016-11-16 02:45:04.906 321 11523.83 128.67 52679.93 88888.00 2016-11-16 02:45:05.406 321 11523.84 128.64 52679.94 88888.00 2016-11-16 02:45:05.906 321 11523.84 128.61 52679.92 88888.00 2016-11-16 02:45:06.406 321 11523.87 128.60 52679.91 88888.00 2016-11-16 02:45:06.906 321 11523.92 128.60 52679.93 88888.00 2016-11-16 02:45:07.406 321 11523.93 128.60 52679.96 88888.00 2016-11-16 02:45:07.906 321 11523.87 128.57 52680.00 88888.00 2016-11-16 02:45:08.406 321 11523.79 128.64 52680.05 88888.00 2016-11-16 02:45:08.906 321 11523.72 128.65 52680.06 88888.00 2016-11-16 02:45:09.406 321 11523.75 128.69 52680.03 88888.00 2016-11-16 02:45:09.906 321 11523.80 128.67 52679.99 88888.00 2016-11-16 02:45:10.406 321 11523.83 128.69 52679.97 88888.00 2016-11-16 02:45:10.906 321 11523.86 128.65 52679.94 88888.00 2016-11-16 02:45:11.406 321 11523.91 128.62 52679.89 88888.00 2016-11-16 02:45:11.906 321 11523.85 128.64 52679.91 88888.00 2016-11-16 02:45:12.406 321 11523.83 128.66 52679.92 88888.00 2016-11-16 02:45:12.906 321 11523.92 128.62 52679.91 88888.00 2016-11-16 02:45:13.406 321 11523.94 128.60 52679.92 88888.00 2016-11-16 02:45:13.906 321 11523.91 128.62 52679.92 88888.00 2016-11-16 02:45:14.406 321 11523.89 128.61 52679.91 88888.00 2016-11-16 02:45:14.906 321 11523.88 128.61 52679.97 88888.00 2016-11-16 02:45:15.406 321 11523.93 128.65 52679.97 88888.00 2016-11-16 02:45:15.906 321 11523.93 128.63 52679.97 88888.00 2016-11-16 02:45:16.406 321 11523.93 128.63 52679.98 88888.00 2016-11-16 02:45:16.906 321 11523.93 128.62 52679.99 88888.00 2016-11-16 02:45:17.406 321 11523.87 128.61 52680.03 88888.00 2016-11-16 02:45:17.906 321 11523.87 128.62 52680.05 88888.00 2016-11-16 02:45:18.406 321 11523.85 128.65 52680.05 88888.00 2016-11-16 02:45:18.906 321 11523.80 128.65 52680.05 88888.00 2016-11-16 02:45:19.406 321 11523.77 128.63 52680.02 88888.00 2016-11-16 02:45:19.906 321 11523.83 128.64 52679.99 88888.00 2016-11-16 02:45:20.406 321 11523.86 128.62 52679.99 88888.00 2016-11-16 02:45:20.906 321 11523.84 128.60 52679.99 88888.00 2016-11-16 02:45:21.406 321 11523.87 128.59 52679.97 88888.00 2016-11-16 02:45:21.906 321 11523.88 128.56 52679.96 88888.00 2016-11-16 02:45:22.406 321 11523.88 128.56 52679.96 88888.00 2016-11-16 02:45:22.906 321 11523.94 128.55 52679.92 88888.00 2016-11-16 02:45:23.406 321 11523.97 128.56 52679.89 88888.00 2016-11-16 02:45:23.906 321 11523.97 128.53 52679.88 88888.00 2016-11-16 02:45:24.406 321 11523.96 128.51 52679.88 88888.00 2016-11-16 02:45:24.906 321 11523.96 128.55 52679.88 88888.00 2016-11-16 02:45:25.406 321 11523.93 128.55 52679.91 88888.00 2016-11-16 02:45:25.906 321 11523.89 128.63 52679.91 88888.00 2016-11-16 02:45:26.406 321 11523.87 128.62 52679.93 88888.00 2016-11-16 02:45:26.906 321 11523.94 128.54 52679.87 88888.00 2016-11-16 02:45:27.406 321 11523.94 128.56 52679.85 88888.00 2016-11-16 02:45:27.906 321 11523.94 128.55 52679.92 88888.00 2016-11-16 02:45:28.406 321 11523.93 128.55 52679.91 88888.00 2016-11-16 02:45:28.906 321 11523.89 128.55 52679.96 88888.00 2016-11-16 02:45:29.406 321 11523.88 128.53 52679.96 88888.00 2016-11-16 02:45:29.906 321 11523.85 128.55 52679.97 88888.00 2016-11-16 02:45:30.406 321 11523.78 128.57 52679.99 88888.00 2016-11-16 02:45:30.906 321 11523.80 128.63 52679.97 88888.00 2016-11-16 02:45:31.406 321 11523.80 128.63 52679.97 88888.00 2016-11-16 02:45:31.906 321 11523.76 128.63 52680.00 88888.00 2016-11-16 02:45:32.406 321 11523.80 128.59 52679.94 88888.00 2016-11-16 02:45:32.906 321 11523.79 128.61 52679.93 88888.00 2016-11-16 02:45:33.406 321 11523.83 128.62 52679.94 88888.00 2016-11-16 02:45:33.906 321 11523.89 128.60 52679.97 88888.00 2016-11-16 02:45:34.406 321 11523.89 128.62 52679.98 88888.00 2016-11-16 02:45:34.906 321 11523.86 128.64 52679.97 88888.00 2016-11-16 02:45:35.406 321 11523.84 128.62 52679.94 88888.00 2016-11-16 02:45:35.906 321 11523.94 128.61 52679.89 88888.00 2016-11-16 02:45:36.406 321 11524.01 128.63 52679.87 88888.00 2016-11-16 02:45:36.906 321 11523.97 128.62 52679.88 88888.00 2016-11-16 02:45:37.406 321 11523.91 128.60 52679.88 88888.00 2016-11-16 02:45:37.906 321 11523.91 128.60 52679.90 88888.00 2016-11-16 02:45:38.406 321 11523.94 128.66 52679.85 88888.00 2016-11-16 02:45:38.906 321 11523.97 128.65 52679.87 88888.00 2016-11-16 02:45:39.406 321 11524.03 128.66 52679.83 88888.00 2016-11-16 02:45:39.906 321 11524.00 128.65 52679.82 88888.00 2016-11-16 02:45:40.406 321 11523.89 128.65 52679.85 88888.00 2016-11-16 02:45:40.906 321 11523.87 128.64 52679.88 88888.00 2016-11-16 02:45:41.406 321 11523.91 128.63 52679.87 88888.00 2016-11-16 02:45:41.906 321 11523.94 128.65 52679.87 88888.00 2016-11-16 02:45:42.406 321 11523.95 128.63 52679.89 88888.00 2016-11-16 02:45:42.906 321 11523.94 128.60 52679.84 88888.00 2016-11-16 02:45:43.406 321 11523.91 128.56 52679.87 88888.00 2016-11-16 02:45:43.906 321 11523.94 128.49 52679.87 88888.00 2016-11-16 02:45:44.406 321 11523.93 128.50 52679.89 88888.00 2016-11-16 02:45:44.906 321 11523.93 128.56 52679.87 88888.00 2016-11-16 02:45:45.406 321 11523.95 128.56 52679.85 88888.00 2016-11-16 02:45:45.906 321 11523.93 128.53 52679.85 88888.00 2016-11-16 02:45:46.406 321 11523.88 128.59 52679.87 88888.00 2016-11-16 02:45:46.906 321 11523.88 128.57 52679.87 88888.00 2016-11-16 02:45:47.406 321 11523.92 128.57 52679.85 88888.00 2016-11-16 02:45:47.906 321 11523.91 128.56 52679.87 88888.00 2016-11-16 02:45:48.406 321 11523.91 128.54 52679.85 88888.00 2016-11-16 02:45:48.906 321 11523.89 128.51 52679.83 88888.00 2016-11-16 02:45:49.406 321 11523.86 128.49 52679.84 88888.00 2016-11-16 02:45:49.906 321 11523.88 128.54 52679.88 88888.00 2016-11-16 02:45:50.406 321 11523.87 128.54 52679.89 88888.00 2016-11-16 02:45:50.906 321 11523.85 128.55 52679.88 88888.00 2016-11-16 02:45:51.406 321 11523.86 128.55 52679.83 88888.00 2016-11-16 02:45:51.906 321 11523.88 128.59 52679.82 88888.00 2016-11-16 02:45:52.406 321 11523.86 128.59 52679.87 88888.00 2016-11-16 02:45:52.906 321 11523.88 128.54 52679.83 88888.00 2016-11-16 02:45:53.406 321 11523.91 128.55 52679.85 88888.00 2016-11-16 02:45:53.906 321 11523.89 128.57 52679.84 88888.00 2016-11-16 02:45:54.406 321 11523.86 128.54 52679.90 88888.00 2016-11-16 02:45:54.906 321 11523.78 128.56 52679.92 88888.00 2016-11-16 02:45:55.406 321 11523.75 128.59 52679.96 88888.00 2016-11-16 02:45:55.906 321 11523.78 128.59 52679.88 88888.00 2016-11-16 02:45:56.406 321 11523.77 128.56 52679.89 88888.00 2016-11-16 02:45:56.906 321 11523.86 128.56 52679.87 88888.00 2016-11-16 02:45:57.406 321 11523.88 128.56 52679.83 88888.00 2016-11-16 02:45:57.906 321 11523.87 128.54 52679.81 88888.00 2016-11-16 02:45:58.406 321 11523.79 128.53 52679.89 88888.00 2016-11-16 02:45:58.906 321 11523.74 128.54 52679.93 88888.00 2016-11-16 02:45:59.406 321 11523.78 128.60 52679.94 88888.00 2016-11-16 02:45:59.906 321 11523.83 128.59 52679.91 88888.00 2016-11-16 02:46:00.406 321 11523.77 128.59 52679.94 88888.00 2016-11-16 02:46:00.906 321 11523.78 128.60 52679.90 88888.00 2016-11-16 02:46:01.406 321 11523.84 128.59 52679.87 88888.00 2016-11-16 02:46:01.906 321 11523.86 128.60 52679.87 88888.00 2016-11-16 02:46:02.406 321 11523.88 128.62 52679.91 88888.00 2016-11-16 02:46:02.906 321 11523.88 128.61 52679.90 88888.00 2016-11-16 02:46:03.406 321 11523.88 128.60 52679.88 88888.00 2016-11-16 02:46:03.906 321 11523.87 128.57 52679.91 88888.00 2016-11-16 02:46:04.406 321 11523.80 128.56 52679.96 88888.00 2016-11-16 02:46:04.906 321 11523.84 128.57 52679.93 88888.00 2016-11-16 02:46:05.406 321 11523.89 128.61 52679.88 88888.00 2016-11-16 02:46:05.906 321 11523.92 128.55 52679.87 88888.00 2016-11-16 02:46:06.406 321 11523.91 128.57 52679.88 88888.00 2016-11-16 02:46:06.906 321 11523.89 128.57 52679.89 88888.00 2016-11-16 02:46:07.406 321 11523.87 128.53 52679.88 88888.00 2016-11-16 02:46:07.906 321 11523.86 128.56 52679.87 88888.00 2016-11-16 02:46:08.406 321 11523.91 128.55 52679.85 88888.00 2016-11-16 02:46:08.906 321 11523.94 128.55 52679.88 88888.00 2016-11-16 02:46:09.406 321 11523.97 128.54 52679.88 88888.00 2016-11-16 02:46:09.906 321 11523.95 128.59 52679.89 88888.00 2016-11-16 02:46:10.406 321 11523.91 128.60 52679.89 88888.00 2016-11-16 02:46:10.906 321 11523.92 128.60 52679.92 88888.00 2016-11-16 02:46:11.406 321 11523.94 128.61 52679.90 88888.00 2016-11-16 02:46:11.906 321 11523.95 128.57 52679.91 88888.00 2016-11-16 02:46:12.406 321 11523.95 128.55 52679.93 88888.00 2016-11-16 02:46:12.906 321 11523.92 128.54 52679.93 88888.00 2016-11-16 02:46:13.406 321 11523.96 128.57 52679.94 88888.00 2016-11-16 02:46:13.906 321 11523.98 128.56 52679.92 88888.00 2016-11-16 02:46:14.406 321 11524.00 128.57 52679.89 88888.00 2016-11-16 02:46:14.906 321 11523.97 128.60 52679.87 88888.00 2016-11-16 02:46:15.406 321 11523.97 128.63 52679.88 88888.00 2016-11-16 02:46:15.906 321 11523.97 128.62 52679.90 88888.00 2016-11-16 02:46:16.406 321 11524.00 128.59 52679.91 88888.00 2016-11-16 02:46:16.906 321 11523.94 128.61 52679.98 88888.00 2016-11-16 02:46:17.406 321 11523.89 128.61 52679.98 88888.00 2016-11-16 02:46:17.906 321 11523.92 128.61 52679.97 88888.00 2016-11-16 02:46:18.406 321 11523.89 128.57 52680.00 88888.00 2016-11-16 02:46:18.906 321 11523.86 128.61 52680.03 88888.00 2016-11-16 02:46:19.406 321 11523.93 128.62 52680.00 88888.00 2016-11-16 02:46:19.906 321 11523.95 128.64 52679.98 88888.00 2016-11-16 02:46:20.406 321 11524.00 128.63 52679.98 88888.00 2016-11-16 02:46:20.906 321 11523.96 128.62 52679.98 88888.00 2016-11-16 02:46:21.406 321 11523.92 128.66 52679.96 88888.00 2016-11-16 02:46:21.906 321 11523.91 128.66 52679.96 88888.00 2016-11-16 02:46:22.406 321 11523.96 128.64 52679.97 88888.00 2016-11-16 02:46:22.906 321 11523.91 128.69 52679.97 88888.00 2016-11-16 02:46:23.406 321 11523.93 128.66 52679.97 88888.00 2016-11-16 02:46:23.906 321 11523.96 128.63 52679.94 88888.00 2016-11-16 02:46:24.406 321 11523.88 128.65 52679.94 88888.00 2016-11-16 02:46:24.906 321 11523.89 128.67 52679.92 88888.00 2016-11-16 02:46:25.407 321 11524.00 128.66 52679.92 88888.00 2016-11-16 02:46:25.907 321 11524.00 128.66 52679.96 88888.00 2016-11-16 02:46:26.407 321 11523.97 128.66 52679.99 88888.00 2016-11-16 02:46:26.907 321 11523.91 128.65 52679.98 88888.00 2016-11-16 02:46:27.407 321 11523.94 128.60 52679.93 88888.00 2016-11-16 02:46:27.907 321 11523.98 128.62 52679.91 88888.00 2016-11-16 02:46:28.407 321 11523.95 128.66 52679.93 88888.00 2016-11-16 02:46:28.907 321 11523.95 128.66 52679.96 88888.00 2016-11-16 02:46:29.407 321 11523.96 128.64 52679.91 88888.00 2016-11-16 02:46:29.907 321 11523.93 128.67 52679.91 88888.00 2016-11-16 02:46:30.407 321 11523.92 128.64 52679.93 88888.00 2016-11-16 02:46:30.907 321 11523.91 128.65 52679.91 88888.00 2016-11-16 02:46:31.407 321 11523.95 128.67 52679.89 88888.00 2016-11-16 02:46:31.907 321 11523.96 128.69 52679.88 88888.00 2016-11-16 02:46:32.407 321 11523.87 128.65 52679.94 88888.00 2016-11-16 02:46:32.907 321 11523.78 128.63 52679.96 88888.00 2016-11-16 02:46:33.407 321 11523.83 128.60 52679.98 88888.00 2016-11-16 02:46:33.907 321 11523.79 128.61 52680.01 88888.00 2016-11-16 02:46:34.407 321 11523.79 128.64 52679.99 88888.00 2016-11-16 02:46:34.907 321 11523.76 128.63 52680.00 88888.00 2016-11-16 02:46:35.407 321 11523.74 128.62 52680.00 88888.00 2016-11-16 02:46:35.907 321 11523.79 128.61 52680.00 88888.00 2016-11-16 02:46:36.407 321 11523.80 128.63 52680.03 88888.00 2016-11-16 02:46:36.907 321 11523.81 128.62 52680.01 88888.00 2016-11-16 02:46:37.407 321 11523.87 128.63 52679.98 88888.00 2016-11-16 02:46:37.907 321 11523.91 128.65 52679.94 88888.00 2016-11-16 02:46:38.407 321 11523.93 128.61 52679.92 88888.00 2016-11-16 02:46:38.907 321 11523.96 128.57 52679.92 88888.00 2016-11-16 02:46:39.407 321 11523.91 128.59 52679.96 88888.00 2016-11-16 02:46:39.907 321 11523.88 128.59 52679.94 88888.00 2016-11-16 02:46:40.407 321 11523.93 128.61 52679.94 88888.00 2016-11-16 02:46:40.907 321 11523.95 128.64 52679.90 88888.00 2016-11-16 02:46:41.407 321 11523.91 128.60 52679.92 88888.00 2016-11-16 02:46:41.907 321 11523.89 128.56 52679.93 88888.00 2016-11-16 02:46:42.407 321 11523.84 128.59 52679.96 88888.00 2016-11-16 02:46:42.907 321 11523.81 128.56 52679.94 88888.00 2016-11-16 02:46:43.407 321 11523.83 128.57 52679.96 88888.00 2016-11-16 02:46:43.907 321 11523.95 128.54 52679.96 88888.00 2016-11-16 02:46:44.407 321 11524.02 128.55 52679.92 88888.00 2016-11-16 02:46:44.907 321 11524.00 128.57 52679.92 88888.00 2016-11-16 02:46:45.407 321 11523.97 128.55 52679.94 88888.00 2016-11-16 02:46:45.907 321 11523.98 128.54 52679.96 88888.00 2016-11-16 02:46:46.407 321 11523.96 128.56 52679.97 88888.00 2016-11-16 02:46:46.907 321 11523.97 128.55 52679.96 88888.00 2016-11-16 02:46:47.407 321 11523.95 128.57 52679.98 88888.00 2016-11-16 02:46:47.907 321 11523.94 128.60 52680.02 88888.00 2016-11-16 02:46:48.407 321 11523.95 128.57 52680.01 88888.00 2016-11-16 02:46:48.907 321 11523.92 128.57 52679.96 88888.00 2016-11-16 02:46:49.407 321 11523.94 128.55 52679.96 88888.00 2016-11-16 02:46:49.907 321 11523.97 128.56 52679.97 88888.00 2016-11-16 02:46:50.407 321 11524.02 128.56 52679.96 88888.00 2016-11-16 02:46:50.907 321 11524.05 128.55 52679.98 88888.00 2016-11-16 02:46:51.407 321 11524.01 128.56 52679.96 88888.00 2016-11-16 02:46:51.907 321 11523.97 128.59 52679.98 88888.00 2016-11-16 02:46:52.407 321 11523.94 128.57 52679.97 88888.00 2016-11-16 02:46:52.907 321 11523.95 128.55 52679.97 88888.00 2016-11-16 02:46:53.407 321 11523.91 128.55 52679.98 88888.00 2016-11-16 02:46:53.907 321 11523.88 128.56 52679.98 88888.00 2016-11-16 02:46:54.407 321 11523.88 128.55 52680.00 88888.00 2016-11-16 02:46:54.907 321 11523.88 128.51 52680.01 88888.00 2016-11-16 02:46:55.407 321 11523.94 128.46 52680.00 88888.00 2016-11-16 02:46:55.907 321 11524.01 128.46 52679.97 88888.00 2016-11-16 02:46:56.407 321 11524.00 128.47 52679.94 88888.00 2016-11-16 02:46:56.907 321 11523.93 128.50 52679.93 88888.00 2016-11-16 02:46:57.407 321 11523.93 128.56 52679.96 88888.00 2016-11-16 02:46:57.907 321 11523.97 128.54 52679.94 88888.00 2016-11-16 02:46:58.407 321 11523.94 128.52 52679.97 88888.00 2016-11-16 02:46:58.907 321 11523.94 128.55 52679.98 88888.00 2016-11-16 02:46:59.407 321 11523.93 128.54 52679.99 88888.00 2016-11-16 02:46:59.907 321 11523.96 128.53 52679.97 88888.00 2016-11-16 02:47:00.407 321 11523.95 128.46 52679.97 88888.00 2016-11-16 02:47:00.907 321 11523.95 128.45 52679.96 88888.00 2016-11-16 02:47:01.407 321 11523.97 128.43 52679.98 88888.00 2016-11-16 02:47:01.907 321 11523.94 128.45 52680.00 88888.00 2016-11-16 02:47:02.407 321 11523.94 128.47 52680.03 88888.00 2016-11-16 02:47:02.907 321 11523.92 128.46 52680.06 88888.00 2016-11-16 02:47:03.407 321 11523.84 128.43 52680.06 88888.00 2016-11-16 02:47:03.907 321 11523.88 128.44 52680.07 88888.00 2016-11-16 02:47:04.407 321 11523.88 128.46 52680.08 88888.00 2016-11-16 02:47:04.907 321 11523.87 128.50 52680.08 88888.00 2016-11-16 02:47:05.407 321 11523.86 128.46 52680.09 88888.00 2016-11-16 02:47:05.907 321 11523.84 128.49 52680.08 88888.00 2016-11-16 02:47:06.407 321 11523.79 128.54 52680.10 88888.00 2016-11-16 02:47:06.907 321 11523.83 128.50 52680.14 88888.00 2016-11-16 02:47:07.407 321 11523.87 128.50 52680.10 88888.00 2016-11-16 02:47:07.907 321 11523.88 128.45 52680.03 88888.00 2016-11-16 02:47:08.407 321 11523.89 128.51 52680.01 88888.00 2016-11-16 02:47:08.907 321 11523.87 128.50 52680.03 88888.00 2016-11-16 02:47:09.407 321 11523.89 128.50 52680.05 88888.00 2016-11-16 02:47:09.907 321 11523.97 128.55 52680.01 88888.00 2016-11-16 02:47:10.407 321 11523.94 128.55 52680.03 88888.00 2016-11-16 02:47:10.907 321 11523.93 128.52 52680.03 88888.00 2016-11-16 02:47:11.407 321 11523.95 128.49 52680.00 88888.00 2016-11-16 02:47:11.907 321 11524.03 128.47 52679.98 88888.00 2016-11-16 02:47:12.407 321 11524.10 128.50 52679.90 88888.00 2016-11-16 02:47:12.907 321 11524.10 128.46 52679.91 88888.00 2016-11-16 02:47:13.407 321 11524.06 128.44 52679.94 88888.00 2016-11-16 02:47:13.907 321 11524.05 128.40 52679.97 88888.00 2016-11-16 02:47:14.407 321 11524.05 128.47 52679.92 88888.00 2016-11-16 02:47:14.907 321 11524.05 128.51 52679.90 88888.00 2016-11-16 02:47:15.407 321 11523.97 128.51 52679.98 88888.00 2016-11-16 02:47:15.907 321 11523.95 128.51 52680.00 88888.00 2016-11-16 02:47:16.407 321 11523.97 128.49 52680.00 88888.00 2016-11-16 02:47:16.907 321 11524.00 128.46 52679.98 88888.00 2016-11-16 02:47:17.407 321 11524.01 128.47 52680.00 88888.00 2016-11-16 02:47:17.907 321 11524.05 128.47 52679.99 88888.00 2016-11-16 02:47:18.407 321 11524.04 128.46 52679.97 88888.00 2016-11-16 02:47:18.907 321 11523.98 128.47 52679.97 88888.00 2016-11-16 02:47:19.407 321 11523.98 128.45 52679.96 88888.00 2016-11-16 02:47:19.907 321 11523.96 128.46 52679.92 88888.00 2016-11-16 02:47:20.407 321 11523.94 128.42 52679.96 88888.00 2016-11-16 02:47:20.907 321 11524.00 128.44 52679.97 88888.00 2016-11-16 02:47:21.407 321 11524.06 128.45 52679.94 88888.00 2016-11-16 02:47:21.907 321 11524.05 128.47 52679.94 88888.00 2016-11-16 02:47:22.407 321 11524.01 128.47 52679.93 88888.00 2016-11-16 02:47:22.907 321 11523.97 128.50 52679.93 88888.00 2016-11-16 02:47:23.407 321 11523.87 128.47 52680.01 88888.00 2016-11-16 02:47:23.907 321 11523.93 128.47 52680.06 88888.00 2016-11-16 02:47:24.407 321 11523.96 128.46 52680.02 88888.00 2016-11-16 02:47:24.907 321 11523.97 128.43 52680.02 88888.00 2016-11-16 02:47:25.407 321 11523.95 128.44 52680.01 88888.00 2016-11-16 02:47:25.907 321 11523.96 128.50 52679.98 88888.00 2016-11-16 02:47:26.407 321 11523.96 128.47 52679.96 88888.00 2016-11-16 02:47:26.907 321 11523.96 128.45 52679.94 88888.00 2016-11-16 02:47:27.407 321 11523.91 128.47 52679.99 88888.00 2016-11-16 02:47:27.907 321 11523.88 128.51 52680.01 88888.00 2016-11-16 02:47:28.407 321 11523.87 128.50 52680.02 88888.00 2016-11-16 02:47:28.907 321 11523.89 128.50 52679.98 88888.00 2016-11-16 02:47:29.407 321 11523.93 128.46 52679.97 88888.00 2016-11-16 02:47:29.907 321 11523.86 128.46 52680.05 88888.00 2016-11-16 02:47:30.407 321 11523.79 128.47 52680.05 88888.00 2016-11-16 02:47:30.907 321 11523.85 128.46 52680.00 88888.00 2016-11-16 02:47:31.407 321 11523.88 128.45 52679.97 88888.00 2016-11-16 02:47:31.907 321 11523.98 128.47 52679.97 88888.00 2016-11-16 02:47:32.407 321 11524.00 128.47 52679.96 88888.00 2016-11-16 02:47:32.907 321 11524.00 128.50 52679.96 88888.00 2016-11-16 02:47:33.407 321 11524.00 128.50 52680.00 88888.00 2016-11-16 02:47:33.907 321 11523.98 128.52 52679.99 88888.00 2016-11-16 02:47:34.407 321 11523.94 128.54 52679.97 88888.00 2016-11-16 02:47:34.907 321 11523.96 128.54 52679.96 88888.00 2016-11-16 02:47:35.407 321 11523.97 128.53 52679.98 88888.00 2016-11-16 02:47:35.907 321 11523.96 128.56 52679.98 88888.00 2016-11-16 02:47:36.407 321 11523.95 128.55 52679.98 88888.00 2016-11-16 02:47:36.907 321 11523.97 128.52 52679.96 88888.00 2016-11-16 02:47:37.407 321 11523.92 128.49 52680.02 88888.00 2016-11-16 02:47:37.907 321 11523.86 128.53 52680.09 88888.00 2016-11-16 02:47:38.407 321 11523.79 128.60 52680.09 88888.00 2016-11-16 02:47:38.907 321 11523.84 128.60 52680.05 88888.00 2016-11-16 02:47:39.407 321 11523.88 128.57 52680.01 88888.00 2016-11-16 02:47:39.907 321 11523.91 128.61 52679.97 88888.00 2016-11-16 02:47:40.407 321 11523.88 128.63 52680.00 88888.00 2016-11-16 02:47:40.907 321 11523.88 128.57 52680.03 88888.00 2016-11-16 02:47:41.407 321 11523.89 128.56 52680.08 88888.00 2016-11-16 02:47:41.907 321 11523.83 128.54 52680.08 88888.00 2016-11-16 02:47:42.407 321 11523.85 128.56 52680.02 88888.00 2016-11-16 02:47:42.907 321 11523.94 128.60 52680.00 88888.00 2016-11-16 02:47:43.407 321 11523.95 128.60 52680.01 88888.00 2016-11-16 02:47:43.907 321 11523.93 128.57 52680.00 88888.00 2016-11-16 02:47:44.407 321 11523.84 128.60 52680.06 88888.00 2016-11-16 02:47:44.907 321 11523.77 128.61 52680.05 88888.00 2016-11-16 02:47:45.407 321 11523.76 128.59 52680.09 88888.00 2016-11-16 02:47:45.907 321 11523.77 128.59 52680.10 88888.00 2016-11-16 02:47:46.407 321 11523.78 128.55 52680.10 88888.00 2016-11-16 02:47:46.907 321 11523.84 128.55 52680.09 88888.00 2016-11-16 02:47:47.407 321 11523.86 128.57 52680.10 88888.00 2016-11-16 02:47:47.907 321 11523.80 128.60 52680.11 88888.00 2016-11-16 02:47:48.407 321 11523.81 128.61 52680.12 88888.00 2016-11-16 02:47:48.907 321 11523.87 128.62 52680.11 88888.00 2016-11-16 02:47:49.407 321 11523.88 128.57 52680.09 88888.00 2016-11-16 02:47:49.907 321 11523.86 128.56 52680.08 88888.00 2016-11-16 02:47:50.407 321 11523.87 128.59 52680.05 88888.00 2016-11-16 02:47:50.907 321 11523.87 128.60 52680.05 88888.00 2016-11-16 02:47:51.407 321 11523.84 128.56 52680.05 88888.00 2016-11-16 02:47:51.907 321 11523.76 128.59 52680.05 88888.00 2016-11-16 02:47:52.407 321 11523.77 128.56 52680.07 88888.00 2016-11-16 02:47:52.907 321 11523.81 128.59 52680.08 88888.00 2016-11-16 02:47:53.407 321 11523.88 128.60 52680.08 88888.00 2016-11-16 02:47:53.907 321 11523.89 128.59 52680.08 88888.00 2016-11-16 02:47:54.407 321 11523.89 128.57 52680.11 88888.00 2016-11-16 02:47:54.907 321 11523.91 128.56 52680.14 88888.00 2016-11-16 02:47:55.407 321 11523.87 128.59 52680.15 88888.00 2016-11-16 02:47:55.907 321 11523.89 128.56 52680.14 88888.00 2016-11-16 02:47:56.407 321 11523.93 128.59 52680.08 88888.00 2016-11-16 02:47:56.907 321 11523.96 128.53 52680.05 88888.00 2016-11-16 02:47:57.407 321 11523.92 128.47 52680.06 88888.00 2016-11-16 02:47:57.907 321 11523.89 128.50 52680.01 88888.00 2016-11-16 02:47:58.407 321 11523.89 128.52 52679.97 88888.00 2016-11-16 02:47:58.907 321 11523.94 128.50 52679.99 88888.00 2016-11-16 02:47:59.407 321 11523.94 128.52 52679.98 88888.00 2016-11-16 02:47:59.907 321 11523.88 128.47 52679.94 88888.00 2016-11-16 02:48:00.407 321 11523.89 128.49 52679.97 88888.00 2016-11-16 02:48:00.907 321 11523.88 128.53 52680.01 88888.00 2016-11-16 02:48:01.407 321 11523.88 128.50 52680.07 88888.00 2016-11-16 02:48:01.907 321 11523.94 128.51 52680.02 88888.00 2016-11-16 02:48:02.407 321 11523.97 128.52 52679.99 88888.00 2016-11-16 02:48:02.907 321 11523.98 128.51 52679.99 88888.00 2016-11-16 02:48:03.407 321 11523.98 128.54 52679.99 88888.00 2016-11-16 02:48:03.907 321 11524.02 128.52 52679.94 88888.00 2016-11-16 02:48:04.407 321 11524.09 128.50 52679.97 88888.00 2016-11-16 02:48:04.907 321 11524.07 128.52 52679.98 88888.00 2016-11-16 02:48:05.407 321 11524.03 128.47 52679.99 88888.00 2016-11-16 02:48:05.907 321 11523.97 128.49 52680.01 88888.00 2016-11-16 02:48:06.407 321 11523.95 128.47 52680.03 88888.00 2016-11-16 02:48:06.907 321 11523.92 128.52 52680.09 88888.00 2016-11-16 02:48:07.407 321 11523.88 128.52 52680.09 88888.00 2016-11-16 02:48:07.907 321 11523.80 128.50 52680.09 88888.00 2016-11-16 02:48:08.407 321 11523.87 128.52 52680.05 88888.00 2016-11-16 02:48:08.907 321 11523.87 128.49 52680.06 88888.00 2016-11-16 02:48:09.407 321 11523.85 128.42 52680.08 88888.00 2016-11-16 02:48:09.907 321 11523.81 128.47 52680.05 88888.00 2016-11-16 02:48:10.407 321 11523.87 128.47 52680.02 88888.00 2016-11-16 02:48:10.907 321 11523.87 128.47 52680.01 88888.00 2016-11-16 02:48:11.407 321 11523.88 128.42 52680.01 88888.00 2016-11-16 02:48:11.907 321 11523.87 128.39 52680.03 88888.00 2016-11-16 02:48:12.407 321 11523.85 128.36 52680.08 88888.00 2016-11-16 02:48:12.907 321 11523.83 128.42 52680.05 88888.00 2016-11-16 02:48:13.407 321 11523.80 128.46 52680.07 88888.00 2016-11-16 02:48:13.907 321 11523.85 128.47 52680.07 88888.00 2016-11-16 02:48:14.407 321 11523.84 128.50 52680.06 88888.00 2016-11-16 02:48:14.907 321 11523.79 128.44 52680.07 88888.00 2016-11-16 02:48:15.407 321 11523.79 128.40 52680.05 88888.00 2016-11-16 02:48:15.907 321 11523.83 128.41 52680.03 88888.00 2016-11-16 02:48:16.407 321 11523.86 128.43 52680.03 88888.00 2016-11-16 02:48:16.907 321 11523.84 128.41 52680.06 88888.00 2016-11-16 02:48:17.407 321 11523.79 128.41 52680.08 88888.00 2016-11-16 02:48:17.907 321 11523.76 128.46 52680.10 88888.00 2016-11-16 02:48:18.407 321 11523.75 128.41 52680.09 88888.00 2016-11-16 02:48:18.907 321 11523.76 128.41 52680.08 88888.00 2016-11-16 02:48:19.407 321 11523.84 128.39 52680.05 88888.00 2016-11-16 02:48:19.907 321 11523.84 128.37 52680.03 88888.00 2016-11-16 02:48:20.407 321 11523.79 128.37 52680.02 88888.00 2016-11-16 02:48:20.907 321 11523.78 128.32 52679.98 88888.00 2016-11-16 02:48:21.407 321 11523.78 128.37 52679.96 88888.00 2016-11-16 02:48:21.907 321 11523.79 128.39 52679.99 88888.00 2016-11-16 02:48:22.407 321 11523.78 128.40 52680.01 88888.00 2016-11-16 02:48:22.907 321 11523.76 128.42 52680.05 88888.00 2016-11-16 02:48:23.407 321 11523.79 128.42 52680.06 88888.00 2016-11-16 02:48:23.907 321 11523.85 128.40 52680.01 88888.00 2016-11-16 02:48:24.407 321 11523.85 128.37 52679.98 88888.00 2016-11-16 02:48:24.907 321 11523.75 128.37 52680.01 88888.00 2016-11-16 02:48:25.407 321 11523.67 128.37 52680.03 88888.00 2016-11-16 02:48:25.907 321 11523.70 128.34 52680.05 88888.00 2016-11-16 02:48:26.407 321 11523.76 128.35 52680.01 88888.00 2016-11-16 02:48:26.907 321 11523.80 128.39 52679.96 88888.00 2016-11-16 02:48:27.407 321 11523.81 128.40 52679.97 88888.00 2016-11-16 02:48:27.907 321 11523.83 128.41 52679.96 88888.00 2016-11-16 02:48:28.407 321 11523.85 128.43 52679.92 88888.00 2016-11-16 02:48:28.907 321 11523.85 128.46 52679.93 88888.00 2016-11-16 02:48:29.407 321 11523.86 128.43 52679.96 88888.00 2016-11-16 02:48:29.907 321 11523.87 128.41 52679.93 88888.00 2016-11-16 02:48:30.407 321 11523.85 128.44 52679.94 88888.00 2016-11-16 02:48:30.907 321 11523.79 128.43 52679.93 88888.00 2016-11-16 02:48:31.407 321 11523.78 128.41 52679.93 88888.00 2016-11-16 02:48:31.907 321 11523.77 128.42 52679.92 88888.00 2016-11-16 02:48:32.407 321 11523.74 128.43 52679.97 88888.00 2016-11-16 02:48:32.907 321 11523.77 128.45 52679.99 88888.00 2016-11-16 02:48:33.407 321 11523.77 128.44 52679.96 88888.00 2016-11-16 02:48:33.907 321 11523.77 128.41 52679.94 88888.00 2016-11-16 02:48:34.407 321 11523.68 128.44 52680.00 88888.00 2016-11-16 02:48:34.907 321 11523.65 128.43 52680.02 88888.00 2016-11-16 02:48:35.407 321 11523.62 128.44 52679.99 88888.00 2016-11-16 02:48:35.907 321 11523.61 128.47 52680.01 88888.00 2016-11-16 02:48:36.407 321 11523.59 128.47 52680.05 88888.00 2016-11-16 02:48:36.907 321 11523.58 128.47 52680.08 88888.00 2016-11-16 02:48:37.407 321 11523.58 128.51 52680.11 88888.00 2016-11-16 02:48:37.907 321 11523.56 128.55 52680.14 88888.00 2016-11-16 02:48:38.407 321 11523.65 128.53 52680.08 88888.00 2016-11-16 02:48:38.907 321 11523.63 128.53 52680.05 88888.00 2016-11-16 02:48:39.407 321 11523.60 128.57 52680.08 88888.00 2016-11-16 02:48:39.907 321 11523.61 128.56 52680.03 88888.00 2016-11-16 02:48:40.407 321 11523.59 128.56 52680.02 88888.00 2016-11-16 02:48:40.907 321 11523.57 128.57 52680.05 88888.00 2016-11-16 02:48:41.407 321 11523.59 128.57 52680.07 88888.00 2016-11-16 02:48:41.907 321 11523.56 128.60 52680.08 88888.00 2016-11-16 02:48:42.407 321 11523.56 128.59 52680.05 88888.00 2016-11-16 02:48:42.907 321 11523.58 128.54 52680.01 88888.00 2016-11-16 02:48:43.407 321 11523.65 128.50 52680.02 88888.00 2016-11-16 02:48:43.907 321 11523.66 128.51 52680.03 88888.00 2016-11-16 02:48:44.407 321 11523.66 128.54 52680.03 88888.00 2016-11-16 02:48:44.907 321 11523.62 128.56 52680.05 88888.00 2016-11-16 02:48:45.407 321 11523.59 128.50 52680.07 88888.00 2016-11-16 02:48:45.907 321 11523.60 128.46 52680.08 88888.00 2016-11-16 02:48:46.407 321 11523.61 128.52 52680.09 88888.00 2016-11-16 02:48:46.907 321 11523.67 128.54 52680.06 88888.00 2016-11-16 02:48:47.407 321 11523.71 128.52 52680.01 88888.00 2016-11-16 02:48:47.907 321 11523.70 128.54 52680.02 88888.00 2016-11-16 02:48:48.407 321 11523.75 128.57 52679.98 88888.00 2016-11-16 02:48:48.907 321 11523.76 128.54 52679.97 88888.00 2016-11-16 02:48:49.407 321 11523.80 128.51 52679.97 88888.00 2016-11-16 02:48:49.907 321 11523.81 128.52 52680.01 88888.00 2016-11-16 02:48:50.407 321 11523.79 128.55 52679.98 88888.00 2016-11-16 02:48:50.907 321 11523.84 128.55 52679.96 88888.00 2016-11-16 02:48:51.407 321 11523.84 128.54 52679.93 88888.00 2016-11-16 02:48:51.907 321 11523.91 128.56 52679.94 88888.00 2016-11-16 02:48:52.407 321 11523.88 128.54 52679.98 88888.00 2016-11-16 02:48:52.907 321 11523.85 128.54 52680.00 88888.00 2016-11-16 02:48:53.407 321 11523.88 128.50 52679.96 88888.00 2016-11-16 02:48:53.907 321 11523.91 128.52 52679.91 88888.00 2016-11-16 02:48:54.407 321 11523.94 128.53 52679.89 88888.00 2016-11-16 02:48:54.907 321 11523.92 128.53 52679.90 88888.00 2016-11-16 02:48:55.408 321 11523.96 128.52 52679.88 88888.00 2016-11-16 02:48:55.908 321 11524.07 128.52 52679.80 88888.00 2016-11-16 02:48:56.408 321 11524.11 128.52 52679.77 88888.00 2016-11-16 02:48:56.908 321 11524.09 128.53 52679.76 88888.00 2016-11-16 02:48:57.408 321 11524.04 128.49 52679.74 88888.00 2016-11-16 02:48:57.908 321 11523.95 128.51 52679.81 88888.00 2016-11-16 02:48:58.408 321 11523.93 128.54 52679.85 88888.00 2016-11-16 02:48:58.908 321 11523.92 128.51 52679.83 88888.00 2016-11-16 02:48:59.408 321 11523.87 128.52 52679.87 88888.00 2016-11-16 02:48:59.908 321 11523.89 128.53 52679.85 88888.00 2016-11-16 02:49:00.408 321 11523.95 128.54 52679.85 88888.00 2016-11-16 02:49:00.908 321 11523.96 128.54 52679.90 88888.00 2016-11-16 02:49:01.408 321 11523.93 128.52 52679.87 88888.00 2016-11-16 02:49:01.908 321 11523.94 128.54 52679.85 88888.00 2016-11-16 02:49:02.408 321 11524.01 128.56 52679.82 88888.00 2016-11-16 02:49:02.908 321 11524.10 128.57 52679.77 88888.00 2016-11-16 02:49:03.408 321 11524.03 128.55 52679.79 88888.00 2016-11-16 02:49:03.908 321 11523.93 128.51 52679.83 88888.00 2016-11-16 02:49:04.408 321 11523.89 128.53 52679.87 88888.00 2016-11-16 02:49:04.908 321 11523.93 128.55 52679.91 88888.00 2016-11-16 02:49:05.408 321 11523.93 128.60 52679.90 88888.00 2016-11-16 02:49:05.908 321 11523.94 128.63 52679.96 88888.00 2016-11-16 02:49:06.408 321 11523.96 128.61 52679.93 88888.00 2016-11-16 02:49:06.908 321 11523.87 128.56 52679.92 88888.00 2016-11-16 02:49:07.408 321 11523.85 128.56 52679.92 88888.00 2016-11-16 02:49:07.908 321 11523.86 128.59 52679.90 88888.00 2016-11-16 02:49:08.408 321 11523.87 128.57 52679.90 88888.00 2016-11-16 02:49:08.908 321 11523.86 128.59 52679.93 88888.00 2016-11-16 02:49:09.408 321 11523.80 128.65 52679.97 88888.00 2016-11-16 02:49:09.908 321 11523.80 128.65 52679.93 88888.00 2016-11-16 02:49:10.408 321 11523.89 128.64 52679.90 88888.00 2016-11-16 02:49:10.908 321 11523.91 128.64 52679.94 88888.00 2016-11-16 02:49:11.408 321 11523.87 128.69 52679.98 88888.00 2016-11-16 02:49:11.908 321 11523.84 128.65 52679.98 88888.00 2016-11-16 02:49:12.408 321 11523.81 128.65 52680.00 88888.00 2016-11-16 02:49:12.908 321 11523.80 128.62 52680.01 88888.00 2016-11-16 02:49:13.408 321 11523.79 128.57 52680.03 88888.00 2016-11-16 02:49:13.908 321 11523.77 128.55 52680.05 88888.00 2016-11-16 02:49:14.408 321 11523.77 128.56 52680.07 88888.00 2016-11-16 02:49:14.908 321 11523.76 128.54 52680.06 88888.00 2016-11-16 02:49:15.408 321 11523.78 128.53 52680.05 88888.00 2016-11-16 02:49:15.908 321 11523.86 128.55 52679.98 88888.00 2016-11-16 02:49:16.408 321 11523.85 128.59 52679.97 88888.00 2016-11-16 02:49:16.908 321 11523.80 128.63 52679.97 88888.00 2016-11-16 02:49:17.408 321 11523.76 128.65 52679.97 88888.00 2016-11-16 02:49:17.908 321 11523.74 128.62 52680.00 88888.00 2016-11-16 02:49:18.408 321 11523.77 128.61 52679.99 88888.00 2016-11-16 02:49:18.908 321 11523.78 128.61 52680.01 88888.00 2016-11-16 02:49:19.408 321 11523.77 128.60 52679.99 88888.00 2016-11-16 02:49:19.908 321 11523.75 128.61 52679.99 88888.00 2016-11-16 02:49:20.408 321 11523.69 128.64 52680.05 88888.00 2016-11-16 02:49:20.908 321 11523.65 128.65 52680.06 88888.00 2016-11-16 02:49:21.408 321 11523.62 128.63 52680.09 88888.00 2016-11-16 02:49:21.908 321 11523.59 128.62 52680.07 88888.00 2016-11-16 02:49:22.408 321 11523.62 128.59 52680.06 88888.00 2016-11-16 02:49:22.908 321 11523.57 128.62 52680.09 88888.00 2016-11-16 02:49:23.408 321 11523.57 128.54 52680.08 88888.00 2016-11-16 02:49:23.908 321 11523.62 128.54 52680.05 88888.00 2016-11-16 02:49:24.408 321 11523.63 128.54 52680.02 88888.00 2016-11-16 02:49:24.908 321 11523.60 128.61 52680.01 88888.00 2016-11-16 02:49:25.408 321 11523.59 128.59 52680.02 88888.00 2016-11-16 02:49:25.908 321 11523.61 128.62 52680.00 88888.00 2016-11-16 02:49:26.408 321 11523.67 128.59 52679.98 88888.00 2016-11-16 02:49:26.908 321 11523.65 128.57 52679.97 88888.00 2016-11-16 02:49:27.408 321 11523.66 128.60 52679.96 88888.00 2016-11-16 02:49:27.908 321 11523.58 128.63 52679.99 88888.00 2016-11-16 02:49:28.408 321 11523.56 128.65 52680.02 88888.00 2016-11-16 02:49:28.908 321 11523.49 128.65 52680.06 88888.00 2016-11-16 02:49:29.408 321 11523.57 128.65 52680.02 88888.00 2016-11-16 02:49:29.908 321 11523.59 128.63 52679.98 88888.00 2016-11-16 02:49:30.408 321 11523.65 128.59 52679.98 88888.00 2016-11-16 02:49:30.908 321 11523.69 128.62 52679.98 88888.00 2016-11-16 02:49:31.408 321 11523.67 128.64 52679.99 88888.00 2016-11-16 02:49:31.908 321 11523.63 128.65 52680.00 88888.00 2016-11-16 02:49:32.408 321 11523.65 128.65 52679.98 88888.00 2016-11-16 02:49:32.908 321 11523.65 128.65 52679.96 88888.00 2016-11-16 02:49:33.408 321 11523.68 128.63 52679.92 88888.00 2016-11-16 02:49:33.908 321 11523.75 128.63 52679.87 88888.00 2016-11-16 02:49:34.408 321 11523.76 128.65 52679.90 88888.00 2016-11-16 02:49:34.908 321 11523.76 128.66 52679.90 88888.00 2016-11-16 02:49:35.408 321 11523.76 128.65 52679.93 88888.00 2016-11-16 02:49:35.908 321 11523.72 128.65 52679.94 88888.00 2016-11-16 02:49:36.408 321 11523.72 128.66 52679.96 88888.00 2016-11-16 02:49:36.908 321 11523.76 128.61 52679.90 88888.00 2016-11-16 02:49:37.408 321 11523.65 128.67 52679.96 88888.00 2016-11-16 02:49:37.908 321 11523.51 128.73 52679.97 88888.00 2016-11-16 02:49:38.408 321 11523.50 128.71 52679.97 88888.00 2016-11-16 02:49:38.908 321 11523.50 128.67 52680.00 88888.00 2016-11-16 02:49:39.408 321 11523.52 128.64 52680.00 88888.00 2016-11-16 02:49:39.908 321 11523.49 128.69 52680.02 88888.00 2016-11-16 02:49:40.408 321 11523.41 128.75 52680.05 88888.00 2016-11-16 02:49:40.908 321 11523.36 128.78 52680.07 88888.00 2016-11-16 02:49:41.408 321 11523.34 128.74 52680.05 88888.00 2016-11-16 02:49:41.908 321 11523.34 128.67 52680.07 88888.00 2016-11-16 02:49:42.408 321 11523.42 128.66 52680.05 88888.00 2016-11-16 02:49:42.908 321 11523.37 128.67 52680.03 88888.00 2016-11-16 02:49:43.408 321 11523.37 128.65 52680.03 88888.00 2016-11-16 02:49:43.908 321 11523.34 128.70 52680.05 88888.00 2016-11-16 02:49:44.408 321 11523.36 128.72 52680.05 88888.00 2016-11-16 02:49:44.908 321 11523.41 128.69 52680.01 88888.00 2016-11-16 02:49:45.408 321 11523.48 128.71 52680.00 88888.00 2016-11-16 02:49:45.908 321 11523.50 128.75 52679.99 88888.00 2016-11-16 02:49:46.408 321 11523.45 128.72 52680.01 88888.00 2016-11-16 02:49:46.908 321 11523.48 128.69 52680.00 88888.00 2016-11-16 02:49:47.408 321 11523.42 128.71 52680.01 88888.00 2016-11-16 02:49:47.908 321 11523.39 128.69 52680.06 88888.00 2016-11-16 02:49:48.408 321 11523.43 128.67 52680.07 88888.00 2016-11-16 02:49:48.908 321 11523.41 128.73 52680.08 88888.00 2016-11-16 02:49:49.408 321 11523.45 128.74 52680.03 88888.00 2016-11-16 02:49:49.908 321 11523.49 128.78 52680.03 88888.00 2016-11-16 02:49:50.408 321 11523.48 128.72 52680.01 88888.00 2016-11-16 02:49:50.908 321 11523.45 128.71 52680.01 88888.00 2016-11-16 02:49:51.408 321 11523.49 128.69 52680.02 88888.00 2016-11-16 02:49:51.908 321 11523.42 128.64 52680.08 88888.00 2016-11-16 02:49:52.408 321 11523.41 128.65 52680.11 88888.00 2016-11-16 02:49:52.908 321 11523.42 128.71 52680.11 88888.00 2016-11-16 02:49:53.408 321 11523.44 128.73 52680.08 88888.00 2016-11-16 02:49:53.908 321 11523.43 128.74 52680.06 88888.00 2016-11-16 02:49:54.408 321 11523.44 128.71 52680.03 88888.00 2016-11-16 02:49:54.908 321 11523.48 128.70 52679.99 88888.00 2016-11-16 02:49:55.408 321 11523.51 128.67 52679.97 88888.00 2016-11-16 02:49:55.908 321 11523.50 128.67 52679.98 88888.00 2016-11-16 02:49:56.408 321 11523.50 128.70 52680.06 88888.00 2016-11-16 02:49:56.908 321 11523.51 128.72 52680.06 88888.00 2016-11-16 02:49:57.408 321 11523.53 128.66 52680.00 88888.00 2016-11-16 02:49:57.908 321 11523.51 128.65 52680.01 88888.00 2016-11-16 02:49:58.408 321 11523.49 128.63 52680.05 88888.00 2016-11-16 02:49:58.908 321 11523.47 128.65 52680.05 88888.00 2016-11-16 02:49:59.408 321 11523.54 128.65 52680.02 88888.00 2016-11-16 02:49:59.908 321 11523.58 128.66 52680.00 88888.00 2016-11-16 02:50:00.408 321 11523.60 128.66 52679.97 88888.00 2016-11-16 02:50:00.908 321 11523.59 128.62 52679.94 88888.00 2016-11-16 02:50:01.408 321 11523.59 128.67 52679.92 88888.00 2016-11-16 02:50:01.908 321 11523.60 128.66 52679.91 88888.00 2016-11-16 02:50:02.408 321 11523.62 128.62 52679.93 88888.00 2016-11-16 02:50:02.908 321 11523.61 128.62 52679.93 88888.00 2016-11-16 02:50:03.408 321 11523.60 128.63 52679.92 88888.00 2016-11-16 02:50:03.908 321 11523.61 128.70 52679.91 88888.00 2016-11-16 02:50:04.408 321 11523.65 128.63 52679.91 88888.00 2016-11-16 02:50:04.908 321 11523.66 128.63 52679.90 88888.00 2016-11-16 02:50:05.408 321 11523.70 128.63 52679.87 88888.00 2016-11-16 02:50:05.908 321 11523.63 128.61 52679.88 88888.00 2016-11-16 02:50:06.408 321 11523.68 128.64 52679.88 88888.00 2016-11-16 02:50:06.908 321 11523.67 128.67 52679.88 88888.00 2016-11-16 02:50:07.408 321 11523.65 128.65 52679.87 88888.00 2016-11-16 02:50:07.908 321 11523.67 128.65 52679.87 88888.00 2016-11-16 02:50:08.408 321 11523.67 128.65 52679.87 88888.00 2016-11-16 02:50:08.908 321 11523.61 128.69 52679.85 88888.00 2016-11-16 02:50:09.408 321 11523.52 128.67 52679.85 88888.00 2016-11-16 02:50:09.908 321 11523.53 128.66 52679.83 88888.00 2016-11-16 02:50:10.408 321 11523.58 128.62 52679.80 88888.00 2016-11-16 02:50:10.908 321 11523.60 128.60 52679.83 88888.00 2016-11-16 02:50:11.408 321 11523.62 128.62 52679.84 88888.00 2016-11-16 02:50:11.908 321 11523.59 128.64 52679.87 88888.00 2016-11-16 02:50:12.408 321 11523.53 128.72 52679.89 88888.00 2016-11-16 02:50:12.908 321 11523.50 128.70 52679.93 88888.00 2016-11-16 02:50:13.408 321 11523.51 128.67 52679.96 88888.00 2016-11-16 02:50:13.908 321 11523.52 128.70 52679.97 88888.00 2016-11-16 02:50:14.408 321 11523.53 128.64 52679.94 88888.00 2016-11-16 02:50:14.908 321 11523.48 128.61 52679.97 88888.00 2016-11-16 02:50:15.408 321 11523.47 128.64 52679.96 88888.00 2016-11-16 02:50:15.908 321 11523.43 128.65 52679.97 88888.00 2016-11-16 02:50:16.408 321 11523.49 128.62 52679.96 88888.00 2016-11-16 02:50:16.908 321 11523.44 128.66 52680.02 88888.00 2016-11-16 02:50:17.408 321 11523.44 128.72 52680.01 88888.00 2016-11-16 02:50:17.908 321 11523.51 128.70 52679.97 88888.00 2016-11-16 02:50:18.408 321 11523.51 128.66 52679.96 88888.00 2016-11-16 02:50:18.908 321 11523.50 128.63 52679.96 88888.00 2016-11-16 02:50:19.408 321 11523.57 128.59 52679.94 88888.00 2016-11-16 02:50:19.908 321 11523.51 128.56 52679.94 88888.00 2016-11-16 02:50:20.408 321 11523.54 128.55 52679.93 88888.00 2016-11-16 02:50:20.908 321 11523.58 128.59 52679.93 88888.00 2016-11-16 02:50:21.408 321 11523.60 128.62 52679.90 88888.00 2016-11-16 02:50:21.908 321 11523.58 128.63 52679.92 88888.00 2016-11-16 02:50:22.408 321 11523.58 128.63 52679.93 88888.00 2016-11-16 02:50:22.908 321 11523.57 128.61 52679.94 88888.00 2016-11-16 02:50:23.408 321 11523.58 128.62 52679.93 88888.00 2016-11-16 02:50:23.908 321 11523.57 128.60 52679.89 88888.00 2016-11-16 02:50:24.408 321 11523.56 128.61 52679.88 88888.00 2016-11-16 02:50:24.908 321 11523.58 128.57 52679.88 88888.00 2016-11-16 02:50:25.408 321 11523.53 128.57 52679.93 88888.00 2016-11-16 02:50:25.908 321 11523.50 128.57 52679.96 88888.00 2016-11-16 02:50:26.408 321 11523.56 128.59 52679.92 88888.00 2016-11-16 02:50:26.908 321 11523.57 128.61 52679.90 88888.00 2016-11-16 02:50:27.408 321 11523.60 128.63 52679.90 88888.00 2016-11-16 02:50:27.908 321 11523.63 128.61 52679.90 88888.00 2016-11-16 02:50:28.408 321 11523.62 128.60 52679.90 88888.00 2016-11-16 02:50:28.908 321 11523.60 128.59 52679.89 88888.00 2016-11-16 02:50:29.408 321 11523.58 128.56 52679.88 88888.00 2016-11-16 02:50:29.908 321 11523.51 128.62 52679.93 88888.00 2016-11-16 02:50:30.408 321 11523.53 128.59 52679.94 88888.00 2016-11-16 02:50:30.908 321 11523.53 128.56 52679.93 88888.00 2016-11-16 02:50:31.408 321 11523.60 128.63 52679.91 88888.00 2016-11-16 02:50:31.908 321 11523.62 128.62 52679.89 88888.00 2016-11-16 02:50:32.408 321 11523.60 128.57 52679.88 88888.00 2016-11-16 02:50:32.908 321 11523.59 128.61 52679.89 88888.00 2016-11-16 02:50:33.408 321 11523.59 128.60 52679.85 88888.00 2016-11-16 02:50:33.908 321 11523.58 128.55 52679.89 88888.00 2016-11-16 02:50:34.408 321 11523.57 128.56 52679.93 88888.00 2016-11-16 02:50:34.908 321 11523.51 128.61 52679.93 88888.00 2016-11-16 02:50:35.408 321 11523.52 128.60 52679.93 88888.00 2016-11-16 02:50:35.908 321 11523.49 128.57 52679.92 88888.00 2016-11-16 02:50:36.408 321 11523.53 128.56 52679.90 88888.00 2016-11-16 02:50:36.908 321 11523.54 128.56 52679.90 88888.00 2016-11-16 02:50:37.408 321 11523.51 128.56 52679.92 88888.00 2016-11-16 02:50:37.908 321 11523.43 128.55 52679.99 88888.00 2016-11-16 02:50:38.408 321 11523.43 128.49 52680.00 88888.00 2016-11-16 02:50:38.908 321 11523.42 128.52 52680.01 88888.00 2016-11-16 02:50:39.408 321 11523.39 128.57 52680.00 88888.00 2016-11-16 02:50:39.908 321 11523.43 128.55 52679.96 88888.00 2016-11-16 02:50:40.408 321 11523.44 128.51 52679.92 88888.00 2016-11-16 02:50:40.908 321 11523.41 128.51 52679.91 88888.00 2016-11-16 02:50:41.408 321 11523.39 128.50 52679.87 88888.00 2016-11-16 02:50:41.908 321 11523.39 128.51 52679.87 88888.00 2016-11-16 02:50:42.408 321 11523.37 128.53 52679.89 88888.00 2016-11-16 02:50:42.908 321 11523.35 128.50 52679.91 88888.00 2016-11-16 02:50:43.408 321 11523.33 128.47 52679.91 88888.00 2016-11-16 02:50:43.908 321 11523.33 128.49 52679.96 88888.00 2016-11-16 02:50:44.408 321 11523.31 128.49 52679.99 88888.00 2016-11-16 02:50:44.908 321 11523.25 128.49 52680.00 88888.00 2016-11-16 02:50:45.408 321 11523.28 128.50 52679.98 88888.00 2016-11-16 02:50:45.908 321 11523.32 128.56 52679.99 88888.00 2016-11-16 02:50:46.408 321 11523.35 128.56 52679.96 88888.00 2016-11-16 02:50:46.908 321 11523.33 128.54 52679.97 88888.00 2016-11-16 02:50:47.408 321 11523.30 128.51 52679.99 88888.00 2016-11-16 02:50:47.908 321 11523.25 128.46 52680.02 88888.00 2016-11-16 02:50:48.408 321 11523.26 128.51 52680.02 88888.00 2016-11-16 02:50:48.908 321 11523.30 128.52 52680.03 88888.00 2016-11-16 02:50:49.408 321 11523.25 128.52 52680.05 88888.00 2016-11-16 02:50:49.908 321 11523.21 128.54 52680.01 88888.00 2016-11-16 02:50:50.408 321 11523.21 128.50 52679.98 88888.00 2016-11-16 02:50:50.908 321 11523.25 128.45 52679.93 88888.00 2016-11-16 02:50:51.408 321 11523.37 128.44 52679.90 88888.00 2016-11-16 02:50:51.908 321 11523.39 128.46 52679.92 88888.00 2016-11-16 02:50:52.408 321 11523.33 128.46 52679.92 88888.00 2016-11-16 02:50:52.908 321 11523.27 128.49 52679.91 88888.00 2016-11-16 02:50:53.408 321 11523.21 128.47 52679.94 88888.00 2016-11-16 02:50:53.908 321 11523.26 128.52 52679.92 88888.00 2016-11-16 02:50:54.408 321 11523.28 128.53 52679.89 88888.00 2016-11-16 02:50:54.908 321 11523.27 128.49 52679.90 88888.00 2016-11-16 02:50:55.408 321 11523.30 128.47 52679.92 88888.00 2016-11-16 02:50:55.908 321 11523.27 128.50 52679.98 88888.00 2016-11-16 02:50:56.408 321 11523.24 128.52 52680.02 88888.00 2016-11-16 02:50:56.908 321 11523.28 128.53 52679.98 88888.00 2016-11-16 02:50:57.408 321 11523.41 128.55 52679.91 88888.00 2016-11-16 02:50:57.908 321 11523.42 128.45 52679.87 88888.00 2016-11-16 02:50:58.408 321 11523.45 128.44 52679.88 88888.00 2016-11-16 02:50:58.908 321 11523.47 128.42 52679.91 88888.00 2016-11-16 02:50:59.408 321 11523.45 128.44 52679.93 88888.00 2016-11-16 02:50:59.908 321 11523.52 128.45 52679.91 88888.00 2016-11-16 02:51:00.408 321 11523.57 128.45 52679.92 88888.00 2016-11-16 02:51:00.908 321 11523.58 128.47 52679.91 88888.00 2016-11-16 02:51:01.408 321 11523.50 128.49 52679.93 88888.00 2016-11-16 02:51:01.908 321 11523.48 128.50 52679.96 88888.00 2016-11-16 02:51:02.408 321 11523.48 128.47 52679.97 88888.00 2016-11-16 02:51:02.908 321 11523.45 128.49 52679.96 88888.00 2016-11-16 02:51:03.408 321 11523.50 128.44 52679.94 88888.00 2016-11-16 02:51:03.908 321 11523.58 128.45 52679.91 88888.00 2016-11-16 02:51:04.408 321 11523.58 128.49 52679.90 88888.00 2016-11-16 02:51:04.908 321 11523.51 128.45 52679.87 88888.00 2016-11-16 02:51:05.408 321 11523.51 128.47 52679.84 88888.00 2016-11-16 02:51:05.908 321 11523.53 128.50 52679.85 88888.00 2016-11-16 02:51:06.408 321 11523.49 128.49 52679.91 88888.00 2016-11-16 02:51:06.908 321 11523.42 128.47 52679.93 88888.00 2016-11-16 02:51:07.408 321 11523.43 128.47 52679.94 88888.00 2016-11-16 02:51:07.908 321 11523.42 128.44 52679.94 88888.00 2016-11-16 02:51:08.408 321 11523.39 128.45 52679.94 88888.00 2016-11-16 02:51:08.908 321 11523.32 128.46 52679.98 88888.00 2016-11-16 02:51:09.408 321 11523.31 128.47 52679.99 88888.00 2016-11-16 02:51:09.908 321 11523.28 128.42 52679.97 88888.00 2016-11-16 02:51:10.408 321 11523.30 128.43 52679.96 88888.00 2016-11-16 02:51:10.908 321 11523.34 128.46 52679.96 88888.00 2016-11-16 02:51:11.408 321 11523.41 128.50 52679.94 88888.00 2016-11-16 02:51:11.908 321 11523.41 128.54 52679.91 88888.00 2016-11-16 02:51:12.408 321 11523.45 128.53 52679.88 88888.00 2016-11-16 02:51:12.908 321 11523.42 128.55 52679.92 88888.00 2016-11-16 02:51:13.408 321 11523.41 128.51 52679.96 88888.00 2016-11-16 02:51:13.908 321 11523.36 128.52 52679.96 88888.00 2016-11-16 02:51:14.408 321 11523.33 128.50 52679.97 88888.00 2016-11-16 02:51:14.908 321 11523.31 128.55 52679.99 88888.00 2016-11-16 02:51:15.408 321 11523.28 128.56 52679.99 88888.00 2016-11-16 02:51:15.908 321 11523.28 128.54 52679.96 88888.00 2016-11-16 02:51:16.408 321 11523.27 128.51 52679.94 88888.00 2016-11-16 02:51:16.908 321 11523.27 128.53 52679.96 88888.00 2016-11-16 02:51:17.408 321 11523.36 128.47 52679.94 88888.00 2016-11-16 02:51:17.908 321 11523.41 128.46 52679.90 88888.00 2016-11-16 02:51:18.408 321 11523.43 128.49 52679.85 88888.00 2016-11-16 02:51:18.908 321 11523.42 128.51 52679.89 88888.00 2016-11-16 02:51:19.408 321 11523.41 128.46 52679.91 88888.00 2016-11-16 02:51:19.908 321 11523.52 128.47 52679.83 88888.00 2016-11-16 02:51:20.408 321 11523.57 128.53 52679.81 88888.00 2016-11-16 02:51:20.908 321 11523.57 128.56 52679.82 88888.00 2016-11-16 02:51:21.408 321 11523.54 128.54 52679.77 88888.00 2016-11-16 02:51:21.908 321 11523.53 128.56 52679.74 88888.00 2016-11-16 02:51:22.408 321 11523.57 128.60 52679.77 88888.00 2016-11-16 02:51:22.908 321 11523.52 128.56 52679.79 88888.00 2016-11-16 02:51:23.408 321 11523.45 128.52 52679.83 88888.00 2016-11-16 02:51:23.908 321 11523.42 128.56 52679.89 88888.00 2016-11-16 02:51:24.408 321 11523.35 128.57 52679.96 88888.00 2016-11-16 02:51:24.908 321 11523.34 128.57 52679.97 88888.00 2016-11-16 02:51:25.409 321 11523.37 128.59 52679.94 88888.00 2016-11-16 02:51:25.909 321 11523.43 128.56 52679.87 88888.00 2016-11-16 02:51:26.409 321 11523.41 128.56 52679.90 88888.00 2016-11-16 02:51:26.909 321 11523.45 128.54 52679.89 88888.00 2016-11-16 02:51:27.409 321 11523.48 128.59 52679.88 88888.00 2016-11-16 02:51:27.909 321 11523.39 128.59 52679.91 88888.00 2016-11-16 02:51:28.409 321 11523.35 128.57 52679.94 88888.00 2016-11-16 02:51:28.909 321 11523.34 128.60 52679.94 88888.00 2016-11-16 02:51:29.409 321 11523.36 128.56 52679.93 88888.00 2016-11-16 02:51:29.909 321 11523.32 128.55 52679.93 88888.00 2016-11-16 02:51:30.409 321 11523.40 128.54 52679.90 88888.00 2016-11-16 02:51:30.909 321 11523.44 128.54 52679.88 88888.00 2016-11-16 02:51:31.409 321 11523.41 128.56 52679.91 88888.00 2016-11-16 02:51:31.909 321 11523.39 128.55 52679.90 88888.00 2016-11-16 02:51:32.409 321 11523.35 128.59 52679.92 88888.00 2016-11-16 02:51:32.909 321 11523.37 128.57 52679.93 88888.00 2016-11-16 02:51:33.409 321 11523.35 128.60 52679.88 88888.00 2016-11-16 02:51:33.909 321 11523.39 128.56 52679.85 88888.00 2016-11-16 02:51:34.409 321 11523.42 128.60 52679.85 88888.00 2016-11-16 02:51:34.909 321 11523.42 128.61 52679.87 88888.00 2016-11-16 02:51:35.409 321 11523.45 128.61 52679.88 88888.00 2016-11-16 02:51:35.909 321 11523.43 128.61 52679.91 88888.00 2016-11-16 02:51:36.409 321 11523.40 128.63 52679.92 88888.00 2016-11-16 02:51:36.909 321 11523.43 128.62 52679.90 88888.00 2016-11-16 02:51:37.409 321 11523.45 128.60 52679.91 88888.00 2016-11-16 02:51:37.909 321 11523.41 128.61 52679.94 88888.00 2016-11-16 02:51:38.409 321 11523.42 128.65 52679.94 88888.00 2016-11-16 02:51:38.909 321 11523.37 128.70 52679.94 88888.00 2016-11-16 02:51:39.409 321 11523.41 128.65 52679.89 88888.00 2016-11-16 02:51:39.909 321 11523.37 128.64 52679.90 88888.00 2016-11-16 02:51:40.409 321 11523.33 128.62 52679.96 88888.00 2016-11-16 02:51:40.909 321 11523.31 128.56 52679.96 88888.00 2016-11-16 02:51:41.409 321 11523.36 128.60 52679.93 88888.00 2016-11-16 02:51:41.909 321 11523.42 128.61 52679.89 88888.00 2016-11-16 02:51:42.409 321 11523.47 128.61 52679.85 88888.00 2016-11-16 02:51:42.909 321 11523.40 128.56 52679.87 88888.00 2016-11-16 02:51:43.409 321 11523.42 128.56 52679.85 88888.00 2016-11-16 02:51:43.909 321 11523.47 128.57 52679.81 88888.00 2016-11-16 02:51:44.409 321 11523.45 128.60 52679.83 88888.00 2016-11-16 02:51:44.909 321 11523.42 128.65 52679.84 88888.00 2016-11-16 02:51:45.409 321 11523.35 128.63 52679.88 88888.00 2016-11-16 02:51:45.909 321 11523.32 128.67 52679.92 88888.00 2016-11-16 02:51:46.409 321 11523.31 128.66 52679.94 88888.00 2016-11-16 02:51:46.909 321 11523.34 128.62 52679.91 88888.00 2016-11-16 02:51:47.409 321 11523.34 128.64 52679.98 88888.00 2016-11-16 02:51:47.909 321 11523.36 128.56 52679.99 88888.00 2016-11-16 02:51:48.409 321 11523.34 128.53 52679.96 88888.00 2016-11-16 02:51:48.909 321 11523.34 128.53 52679.92 88888.00 2016-11-16 02:51:49.409 321 11523.35 128.50 52679.92 88888.00 2016-11-16 02:51:49.909 321 11523.31 128.55 52679.92 88888.00 2016-11-16 02:51:50.409 321 11523.31 128.61 52679.96 88888.00 2016-11-16 02:51:50.909 321 11523.24 128.63 52679.96 88888.00 2016-11-16 02:51:51.409 321 11523.21 128.60 52679.97 88888.00 2016-11-16 02:51:51.909 321 11523.26 128.57 52679.97 88888.00 2016-11-16 02:51:52.409 321 11523.30 128.62 52679.98 88888.00 2016-11-16 02:51:52.909 321 11523.25 128.63 52680.00 88888.00 2016-11-16 02:51:53.409 321 11523.21 128.61 52680.01 88888.00 2016-11-16 02:51:53.909 321 11523.18 128.62 52680.00 88888.00 2016-11-16 02:51:54.409 321 11523.16 128.65 52680.02 88888.00 2016-11-16 02:51:54.909 321 11523.18 128.64 52680.03 88888.00 2016-11-16 02:51:55.409 321 11523.17 128.66 52680.07 88888.00 2016-11-16 02:51:55.909 321 11523.16 128.69 52680.07 88888.00 2016-11-16 02:51:56.409 321 11523.16 128.67 52680.06 88888.00 2016-11-16 02:51:56.909 321 11523.19 128.66 52679.98 88888.00 2016-11-16 02:51:57.409 321 11523.17 128.69 52679.99 88888.00 2016-11-16 02:51:57.909 321 11523.16 128.65 52679.97 88888.00 2016-11-16 02:51:58.409 321 11523.23 128.63 52679.94 88888.00 2016-11-16 02:51:58.909 321 11523.25 128.65 52679.97 88888.00 2016-11-16 02:51:59.409 321 11523.23 128.66 52679.97 88888.00 2016-11-16 02:51:59.909 321 11523.16 128.71 52680.02 88888.00 2016-11-16 02:52:00.409 321 11523.21 128.74 52680.01 88888.00 2016-11-16 02:52:00.909 321 11523.26 128.72 52679.98 88888.00 2016-11-16 02:52:01.409 321 11523.27 128.74 52679.98 88888.00 2016-11-16 02:52:01.909 321 11523.30 128.72 52679.98 88888.00 2016-11-16 02:52:02.409 321 11523.30 128.67 52680.00 88888.00 2016-11-16 02:52:02.909 321 11523.28 128.71 52680.00 88888.00 2016-11-16 02:52:03.409 321 11523.27 128.75 52679.97 88888.00 2016-11-16 02:52:03.909 321 11523.28 128.74 52679.94 88888.00 2016-11-16 02:52:04.409 321 11523.34 128.75 52679.92 88888.00 2016-11-16 02:52:04.909 321 11523.33 128.73 52679.93 88888.00 2016-11-16 02:52:05.409 321 11523.25 128.72 52680.01 88888.00 2016-11-16 02:52:05.909 321 11523.22 128.73 52680.03 88888.00 2016-11-16 02:52:06.409 321 11523.22 128.79 52680.02 88888.00 2016-11-16 02:52:06.909 321 11523.24 128.76 52680.02 88888.00 2016-11-16 02:52:07.409 321 11523.28 128.76 52679.99 88888.00 2016-11-16 02:52:07.909 321 11523.25 128.78 52679.96 88888.00 2016-11-16 02:52:08.409 321 11523.23 128.80 52679.94 88888.00 2016-11-16 02:52:08.909 321 11523.19 128.76 52679.97 88888.00 2016-11-16 02:52:09.409 321 11523.22 128.76 52679.96 88888.00 2016-11-16 02:52:09.909 321 11523.23 128.79 52679.94 88888.00 2016-11-16 02:52:10.409 321 11523.22 128.79 52679.94 88888.00 2016-11-16 02:52:10.909 321 11523.22 128.79 52679.94 88888.00 2016-11-16 02:52:11.409 321 11523.19 128.79 52679.97 88888.00 2016-11-16 02:52:11.909 321 11523.21 128.81 52679.94 88888.00 2016-11-16 02:52:12.409 321 11523.27 128.85 52679.93 88888.00 2016-11-16 02:52:12.909 321 11523.24 128.88 52679.97 88888.00 2016-11-16 02:52:13.409 321 11523.22 128.89 52680.01 88888.00 2016-11-16 02:52:13.909 321 11523.25 128.86 52679.98 88888.00 2016-11-16 02:52:14.409 321 11523.27 128.85 52679.98 88888.00 2016-11-16 02:52:14.909 321 11523.26 128.82 52680.02 88888.00 2016-11-16 02:52:15.409 321 11523.26 128.83 52680.02 88888.00 2016-11-16 02:52:15.909 321 11523.27 128.86 52680.05 88888.00 2016-11-16 02:52:16.409 321 11523.28 128.83 52680.05 88888.00 2016-11-16 02:52:16.909 321 11523.32 128.81 52680.03 88888.00 2016-11-16 02:52:17.409 321 11523.28 128.81 52680.05 88888.00 2016-11-16 02:52:17.909 321 11523.26 128.82 52680.08 88888.00 2016-11-16 02:52:18.409 321 11523.25 128.82 52680.12 88888.00 2016-11-16 02:52:18.909 321 11523.28 128.79 52680.09 88888.00 2016-11-16 02:52:19.409 321 11523.27 128.78 52680.09 88888.00 2016-11-16 02:52:19.909 321 11523.23 128.78 52680.12 88888.00 2016-11-16 02:52:20.409 321 11523.24 128.81 52680.09 88888.00 2016-11-16 02:52:20.909 321 11523.27 128.82 52680.06 88888.00 2016-11-16 02:52:21.409 321 11523.28 128.80 52680.06 88888.00 2016-11-16 02:52:21.909 321 11523.28 128.85 52680.08 88888.00 2016-11-16 02:52:22.409 321 11523.27 128.86 52680.10 88888.00 2016-11-16 02:52:22.909 321 11523.24 128.90 52680.12 88888.00 2016-11-16 02:52:23.409 321 11523.25 128.92 52680.11 88888.00 2016-11-16 02:52:23.909 321 11523.23 128.94 52680.14 88888.00 2016-11-16 02:52:24.409 321 11523.26 128.96 52680.11 88888.00 2016-11-16 02:52:24.909 321 11523.30 128.91 52680.09 88888.00 2016-11-16 02:52:25.409 321 11523.31 128.91 52680.09 88888.00 2016-11-16 02:52:25.909 321 11523.36 128.89 52680.08 88888.00 2016-11-16 02:52:26.409 321 11523.37 128.92 52680.07 88888.00 2016-11-16 02:52:26.909 321 11523.39 128.90 52680.03 88888.00 2016-11-16 02:52:27.409 321 11523.36 128.89 52680.02 88888.00 2016-11-16 02:52:27.909 321 11523.34 128.85 52680.05 88888.00 2016-11-16 02:52:28.409 321 11523.34 128.90 52680.05 88888.00 2016-11-16 02:52:28.909 321 11523.43 128.85 52680.03 88888.00 2016-11-16 02:52:29.409 321 11523.47 128.83 52680.00 88888.00 2016-11-16 02:52:29.909 321 11523.47 128.84 52680.02 88888.00 2016-11-16 02:52:30.409 321 11523.42 128.90 52680.02 88888.00 2016-11-16 02:52:30.909 321 11523.43 128.92 52679.93 88888.00 2016-11-16 02:52:31.409 321 11523.32 128.90 52680.01 88888.00 2016-11-16 02:52:31.909 321 11523.31 128.91 52680.08 88888.00 2016-11-16 02:52:32.409 321 11523.25 128.91 52680.12 88888.00 2016-11-16 02:52:32.909 321 11523.25 128.86 52680.09 88888.00 2016-11-16 02:52:33.409 321 11523.30 128.88 52680.07 88888.00 2016-11-16 02:52:33.909 321 11523.33 128.90 52680.06 88888.00 2016-11-16 02:52:34.409 321 11523.35 128.85 52680.05 88888.00 2016-11-16 02:52:34.909 321 11523.34 128.85 52680.05 88888.00 2016-11-16 02:52:35.409 321 11523.34 128.86 52680.06 88888.00 2016-11-16 02:52:35.909 321 11523.35 128.85 52680.06 88888.00 2016-11-16 02:52:36.409 321 11523.34 128.79 52680.05 88888.00 2016-11-16 02:52:36.909 321 11523.28 128.81 52680.05 88888.00 2016-11-16 02:52:37.409 321 11523.25 128.84 52680.06 88888.00 2016-11-16 02:52:37.909 321 11523.24 128.84 52680.14 88888.00 2016-11-16 02:52:38.409 321 11523.30 128.86 52680.11 88888.00 2016-11-16 02:52:38.909 321 11523.35 128.91 52680.05 88888.00 2016-11-16 02:52:39.409 321 11523.42 128.92 52680.01 88888.00 2016-11-16 02:52:39.909 321 11523.42 128.90 52679.96 88888.00 2016-11-16 02:52:40.409 321 11523.35 128.86 52679.98 88888.00 2016-11-16 02:52:40.909 321 11523.33 128.88 52680.03 88888.00 2016-11-16 02:52:41.409 321 11523.30 128.89 52680.06 88888.00 2016-11-16 02:52:41.909 321 11523.25 128.90 52680.07 88888.00 2016-11-16 02:52:42.409 321 11523.26 128.86 52680.06 88888.00 2016-11-16 02:52:42.909 321 11523.27 128.88 52680.03 88888.00 2016-11-16 02:52:43.409 321 11523.26 128.88 52680.05 88888.00 2016-11-16 02:52:43.909 321 11523.26 128.81 52680.07 88888.00 2016-11-16 02:52:44.409 321 11523.30 128.81 52680.08 88888.00 2016-11-16 02:52:44.909 321 11523.34 128.81 52680.03 88888.00 2016-11-16 02:52:45.409 321 11523.34 128.81 52680.00 88888.00 2016-11-16 02:52:45.909 321 11523.31 128.80 52680.05 88888.00 2016-11-16 02:52:46.409 321 11523.28 128.80 52680.07 88888.00 2016-11-16 02:52:46.909 321 11523.28 128.78 52680.07 88888.00 2016-11-16 02:52:47.409 321 11523.32 128.74 52680.11 88888.00 2016-11-16 02:52:47.909 321 11523.27 128.73 52680.10 88888.00 2016-11-16 02:52:48.409 321 11523.28 128.72 52680.05 88888.00 2016-11-16 02:52:48.909 321 11523.39 128.73 52680.02 88888.00 2016-11-16 02:52:49.409 321 11523.34 128.74 52680.07 88888.00 2016-11-16 02:52:49.909 321 11523.36 128.74 52680.07 88888.00 2016-11-16 02:52:50.409 321 11523.40 128.74 52680.02 88888.00 2016-11-16 02:52:50.909 321 11523.40 128.74 52680.02 88888.00 2016-11-16 02:52:51.409 321 11523.41 128.73 52680.02 88888.00 2016-11-16 02:52:51.909 321 11523.40 128.76 52680.01 88888.00 2016-11-16 02:52:52.409 321 11523.41 128.80 52680.03 88888.00 2016-11-16 02:52:52.909 321 11523.43 128.79 52680.03 88888.00 2016-11-16 02:52:53.409 321 11523.48 128.75 52680.00 88888.00 2016-11-16 02:52:53.909 321 11523.44 128.74 52679.94 88888.00 2016-11-16 02:52:54.409 321 11523.41 128.73 52679.96 88888.00 2016-11-16 02:52:54.909 321 11523.39 128.74 52679.98 88888.00 2016-11-16 02:52:55.409 321 11523.36 128.76 52680.01 88888.00 2016-11-16 02:52:55.909 321 11523.34 128.74 52680.06 88888.00 2016-11-16 02:52:56.409 321 11523.26 128.69 52680.07 88888.00 2016-11-16 02:52:56.909 321 11523.31 128.74 52680.08 88888.00 2016-11-16 02:52:57.409 321 11523.31 128.79 52680.06 88888.00 2016-11-16 02:52:57.909 321 11523.27 128.79 52680.09 88888.00 2016-11-16 02:52:58.409 321 11523.33 128.82 52680.07 88888.00 2016-11-16 02:52:58.909 321 11523.39 128.81 52680.05 88888.00 2016-11-16 02:52:59.409 321 11523.41 128.81 52680.05 88888.00 2016-11-16 02:52:59.909 321 11523.43 128.81 52680.01 88888.00 2016-11-16 02:53:00.409 321 11523.45 128.81 52679.99 88888.00 2016-11-16 02:53:00.909 321 11523.43 128.80 52679.96 88888.00 2016-11-16 02:53:01.409 321 11523.43 128.83 52679.96 88888.00 2016-11-16 02:53:01.909 321 11523.42 128.83 52680.00 88888.00 2016-11-16 02:53:02.409 321 11523.43 128.85 52680.00 88888.00 2016-11-16 02:53:02.909 321 11523.41 128.85 52679.97 88888.00 2016-11-16 02:53:03.409 321 11523.39 128.83 52679.98 88888.00 2016-11-16 02:53:03.909 321 11523.39 128.84 52680.00 88888.00 2016-11-16 02:53:04.409 321 11523.41 128.83 52679.99 88888.00 2016-11-16 02:53:04.909 321 11523.43 128.86 52679.99 88888.00 2016-11-16 02:53:05.409 321 11523.40 128.83 52679.99 88888.00 2016-11-16 02:53:05.909 321 11523.34 128.83 52680.00 88888.00 2016-11-16 02:53:06.409 321 11523.34 128.86 52680.05 88888.00 2016-11-16 02:53:06.909 321 11523.37 128.89 52680.05 88888.00 2016-11-16 02:53:07.409 321 11523.43 128.89 52680.02 88888.00 2016-11-16 02:53:07.909 321 11523.37 128.84 52680.06 88888.00 2016-11-16 02:53:08.409 321 11523.34 128.88 52680.05 88888.00 2016-11-16 02:53:08.909 321 11523.35 128.88 52680.05 88888.00 2016-11-16 02:53:09.409 321 11523.42 128.84 52680.02 88888.00 2016-11-16 02:53:09.909 321 11523.41 128.89 52680.02 88888.00 2016-11-16 02:53:10.409 321 11523.36 128.91 52680.06 88888.00 2016-11-16 02:53:10.909 321 11523.32 128.86 52680.05 88888.00 2016-11-16 02:53:11.409 321 11523.37 128.86 52680.01 88888.00 2016-11-16 02:53:11.909 321 11523.39 128.89 52679.98 88888.00 2016-11-16 02:53:12.409 321 11523.39 128.90 52679.98 88888.00 2016-11-16 02:53:12.909 321 11523.34 128.90 52680.02 88888.00 2016-11-16 02:53:13.409 321 11523.34 128.85 52680.05 88888.00 2016-11-16 02:53:13.909 321 11523.36 128.82 52680.03 88888.00 2016-11-16 02:53:14.409 321 11523.39 128.82 52680.01 88888.00 2016-11-16 02:53:14.909 321 11523.41 128.83 52679.99 88888.00 2016-11-16 02:53:15.409 321 11523.44 128.85 52680.01 88888.00 2016-11-16 02:53:15.909 321 11523.40 128.90 52680.00 88888.00 2016-11-16 02:53:16.409 321 11523.35 128.88 52680.00 88888.00 2016-11-16 02:53:16.909 321 11523.39 128.83 52679.98 88888.00 2016-11-16 02:53:17.409 321 11523.41 128.83 52680.01 88888.00 2016-11-16 02:53:17.909 321 11523.41 128.84 52680.02 88888.00 2016-11-16 02:53:18.409 321 11523.37 128.84 52680.03 88888.00 2016-11-16 02:53:18.909 321 11523.41 128.84 52680.02 88888.00 2016-11-16 02:53:19.409 321 11523.40 128.86 52680.01 88888.00 2016-11-16 02:53:19.909 321 11523.36 128.88 52679.99 88888.00 2016-11-16 02:53:20.409 321 11523.35 128.89 52680.03 88888.00 2016-11-16 02:53:20.909 321 11523.37 128.88 52680.05 88888.00 2016-11-16 02:53:21.409 321 11523.35 128.85 52680.06 88888.00 2016-11-16 02:53:21.909 321 11523.34 128.83 52680.08 88888.00 2016-11-16 02:53:22.409 321 11523.34 128.84 52680.03 88888.00 2016-11-16 02:53:22.909 321 11523.37 128.89 52680.02 88888.00 2016-11-16 02:53:23.409 321 11523.43 128.90 52680.06 88888.00 2016-11-16 02:53:23.909 321 11523.42 128.88 52680.06 88888.00 2016-11-16 02:53:24.409 321 11523.43 128.88 52680.03 88888.00 2016-11-16 02:53:24.909 321 11523.42 128.89 52680.01 88888.00 2016-11-16 02:53:25.409 321 11523.37 128.84 52680.05 88888.00 2016-11-16 02:53:25.909 321 11523.36 128.85 52680.05 88888.00 2016-11-16 02:53:26.409 321 11523.35 128.82 52680.06 88888.00 2016-11-16 02:53:26.909 321 11523.40 128.81 52680.05 88888.00 2016-11-16 02:53:27.409 321 11523.41 128.83 52680.05 88888.00 2016-11-16 02:53:27.909 321 11523.41 128.84 52680.05 88888.00 2016-11-16 02:53:28.409 321 11523.43 128.85 52680.05 88888.00 2016-11-16 02:53:28.909 321 11523.43 128.84 52680.06 88888.00 2016-11-16 02:53:29.409 321 11523.42 128.80 52680.09 88888.00 2016-11-16 02:53:29.909 321 11523.42 128.75 52680.10 88888.00 2016-11-16 02:53:30.409 321 11523.42 128.74 52680.09 88888.00 2016-11-16 02:53:30.909 321 11523.37 128.74 52680.11 88888.00 2016-11-16 02:53:31.409 321 11523.37 128.74 52680.16 88888.00 2016-11-16 02:53:31.909 321 11523.44 128.71 52680.12 88888.00 2016-11-16 02:53:32.409 321 11523.43 128.71 52680.12 88888.00 2016-11-16 02:53:32.909 321 11523.41 128.75 52680.12 88888.00 2016-11-16 02:53:33.409 321 11523.41 128.75 52680.14 88888.00 2016-11-16 02:53:33.909 321 11523.41 128.74 52680.12 88888.00 2016-11-16 02:53:34.409 321 11523.39 128.79 52680.11 88888.00 2016-11-16 02:53:34.909 321 11523.45 128.79 52680.09 88888.00 2016-11-16 02:53:35.409 321 11523.41 128.76 52680.09 88888.00 2016-11-16 02:53:35.909 321 11523.40 128.73 52680.12 88888.00 2016-11-16 02:53:36.409 321 11523.45 128.78 52680.14 88888.00 2016-11-16 02:53:36.909 321 11523.45 128.79 52680.12 88888.00 2016-11-16 02:53:37.409 321 11523.45 128.78 52680.07 88888.00 2016-11-16 02:53:37.909 321 11523.51 128.80 52680.05 88888.00 2016-11-16 02:53:38.409 321 11523.47 128.80 52680.07 88888.00 2016-11-16 02:53:38.909 321 11523.43 128.79 52680.06 88888.00 2016-11-16 02:53:39.409 321 11523.43 128.82 52679.97 88888.00 2016-11-16 02:53:39.909 321 11523.47 128.79 52679.96 88888.00 2016-11-16 02:53:40.409 321 11523.49 128.79 52679.98 88888.00 2016-11-16 02:53:40.909 321 11523.47 128.79 52680.02 88888.00 2016-11-16 02:53:41.409 321 11523.45 128.79 52680.02 88888.00 2016-11-16 02:53:41.909 321 11523.44 128.78 52680.01 88888.00 2016-11-16 02:53:42.409 321 11523.42 128.76 52680.05 88888.00 2016-11-16 02:53:42.909 321 11523.42 128.73 52680.05 88888.00 2016-11-16 02:53:43.409 321 11523.41 128.73 52680.06 88888.00 2016-11-16 02:53:43.909 321 11523.42 128.78 52680.01 88888.00 2016-11-16 02:53:44.409 321 11523.40 128.78 52680.02 88888.00 2016-11-16 02:53:44.909 321 11523.39 128.76 52680.05 88888.00 2016-11-16 02:53:45.409 321 11523.37 128.75 52680.03 88888.00 2016-11-16 02:53:45.909 321 11523.39 128.76 52680.08 88888.00 2016-11-16 02:53:46.409 321 11523.44 128.76 52680.03 88888.00 2016-11-16 02:53:46.909 321 11523.48 128.80 52680.01 88888.00 2016-11-16 02:53:47.409 321 11523.51 128.81 52680.05 88888.00 2016-11-16 02:53:47.909 321 11523.51 128.78 52680.05 88888.00 2016-11-16 02:53:48.409 321 11523.47 128.76 52680.08 88888.00 2016-11-16 02:53:48.909 321 11523.47 128.75 52680.12 88888.00 2016-11-16 02:53:49.409 321 11523.48 128.74 52680.10 88888.00 2016-11-16 02:53:49.909 321 11523.45 128.71 52680.08 88888.00 2016-11-16 02:53:50.409 321 11523.43 128.72 52680.09 88888.00 2016-11-16 02:53:50.909 321 11523.45 128.73 52680.09 88888.00 2016-11-16 02:53:51.409 321 11523.52 128.72 52680.08 88888.00 2016-11-16 02:53:51.909 321 11523.50 128.74 52680.12 88888.00 2016-11-16 02:53:52.409 321 11523.50 128.76 52680.11 88888.00 2016-11-16 02:53:52.909 321 11523.48 128.76 52680.10 88888.00 2016-11-16 02:53:53.409 321 11523.45 128.74 52680.14 88888.00 2016-11-16 02:53:53.909 321 11523.44 128.72 52680.14 88888.00 2016-11-16 02:53:54.409 321 11523.40 128.76 52680.11 88888.00 2016-11-16 02:53:54.909 321 11523.37 128.80 52680.12 88888.00 2016-11-16 02:53:55.409 321 11523.44 128.75 52680.08 88888.00 2016-11-16 02:53:55.909 321 11523.45 128.74 52680.10 88888.00 2016-11-16 02:53:56.409 321 11523.43 128.72 52680.12 88888.00 2016-11-16 02:53:56.909 321 11523.41 128.67 52680.12 88888.00 2016-11-16 02:53:57.409 321 11523.42 128.71 52680.14 88888.00 2016-11-16 02:53:57.909 321 11523.47 128.71 52680.12 88888.00 2016-11-16 02:53:58.409 321 11523.44 128.72 52680.11 88888.00 2016-11-16 02:53:58.909 321 11523.45 128.74 52680.10 88888.00 2016-11-16 02:53:59.409 321 11523.44 128.76 52680.12 88888.00 2016-11-16 02:53:59.909 321 11523.43 128.76 52680.15 88888.00 2016-11-16 02:54:00.409 321 11523.48 128.74 52680.14 88888.00 2016-11-16 02:54:00.909 321 11523.48 128.74 52680.12 88888.00 2016-11-16 02:54:01.409 321 11523.49 128.69 52680.14 88888.00 2016-11-16 02:54:01.909 321 11523.45 128.71 52680.12 88888.00 2016-11-16 02:54:02.409 321 11523.44 128.72 52680.10 88888.00 2016-11-16 02:54:02.909 321 11523.48 128.71 52680.12 88888.00 2016-11-16 02:54:03.409 321 11523.44 128.67 52680.17 88888.00 2016-11-16 02:54:03.909 321 11523.45 128.64 52680.16 88888.00 2016-11-16 02:54:04.409 321 11523.47 128.67 52680.10 88888.00 2016-11-16 02:54:04.909 321 11523.42 128.69 52680.09 88888.00 2016-11-16 02:54:05.409 321 11523.40 128.65 52680.11 88888.00 2016-11-16 02:54:05.909 321 11523.39 128.66 52680.11 88888.00 2016-11-16 02:54:06.409 321 11523.36 128.70 52680.15 88888.00 2016-11-16 02:54:06.909 321 11523.35 128.66 52680.14 88888.00 2016-11-16 02:54:07.409 321 11523.32 128.69 52680.16 88888.00 2016-11-16 02:54:07.909 321 11523.35 128.74 52680.12 88888.00 2016-11-16 02:54:08.409 321 11523.39 128.76 52680.06 88888.00 2016-11-16 02:54:08.909 321 11523.32 128.73 52680.08 88888.00 2016-11-16 02:54:09.409 321 11523.34 128.75 52680.07 88888.00 2016-11-16 02:54:09.909 321 11523.33 128.76 52680.09 88888.00 2016-11-16 02:54:10.410 321 11523.33 128.75 52680.10 88888.00 2016-11-16 02:54:10.910 321 11523.36 128.76 52680.09 88888.00 2016-11-16 02:54:11.410 321 11523.39 128.80 52680.08 88888.00 2016-11-16 02:54:11.910 321 11523.42 128.81 52680.07 88888.00 2016-11-16 02:54:12.410 321 11523.40 128.76 52680.05 88888.00 2016-11-16 02:54:12.910 321 11523.34 128.78 52680.09 88888.00 2016-11-16 02:54:13.410 321 11523.31 128.79 52680.14 88888.00 2016-11-16 02:54:13.910 321 11523.34 128.82 52680.08 88888.00 2016-11-16 02:54:14.410 321 11523.33 128.78 52680.06 88888.00 2016-11-16 02:54:14.910 321 11523.30 128.78 52680.06 88888.00 2016-11-16 02:54:15.410 321 11523.35 128.78 52680.03 88888.00 2016-11-16 02:54:15.910 321 11523.36 128.76 52680.06 88888.00 2016-11-16 02:54:16.410 321 11523.34 128.80 52680.05 88888.00 2016-11-16 02:54:16.910 321 11523.33 128.83 52680.06 88888.00 2016-11-16 02:54:17.410 321 11523.34 128.80 52680.02 88888.00 2016-11-16 02:54:17.910 321 11523.31 128.80 52680.01 88888.00 2016-11-16 02:54:18.410 321 11523.27 128.81 52680.02 88888.00 2016-11-16 02:54:18.910 321 11523.30 128.79 52680.06 88888.00 2016-11-16 02:54:19.410 321 11523.35 128.81 52680.02 88888.00 2016-11-16 02:54:19.910 321 11523.37 128.78 52680.07 88888.00 2016-11-16 02:54:20.410 321 11523.34 128.80 52680.05 88888.00 2016-11-16 02:54:20.910 321 11523.32 128.80 52680.05 88888.00 2016-11-16 02:54:21.410 321 11523.31 128.81 52680.05 88888.00 2016-11-16 02:54:21.910 321 11523.35 128.83 52680.01 88888.00 2016-11-16 02:54:22.410 321 11523.35 128.84 52680.03 88888.00 2016-11-16 02:54:22.910 321 11523.33 128.83 52680.02 88888.00 2016-11-16 02:54:23.410 321 11523.37 128.83 52680.01 88888.00 2016-11-16 02:54:23.910 321 11523.33 128.83 52680.07 88888.00 2016-11-16 02:54:24.410 321 11523.27 128.83 52680.09 88888.00 2016-11-16 02:54:24.910 321 11523.30 128.76 52680.08 88888.00 2016-11-16 02:54:25.410 321 11523.24 128.81 52680.12 88888.00 2016-11-16 02:54:25.910 321 11523.26 128.83 52680.12 88888.00 2016-11-16 02:54:26.410 321 11523.27 128.85 52680.14 88888.00 2016-11-16 02:54:26.910 321 11523.22 128.84 52680.17 88888.00 2016-11-16 02:54:27.410 321 11523.26 128.81 52680.12 88888.00 2016-11-16 02:54:27.910 321 11523.25 128.80 52680.09 88888.00 2016-11-16 02:54:28.410 321 11523.26 128.80 52680.10 88888.00 2016-11-16 02:54:28.910 321 11523.33 128.83 52680.09 88888.00 2016-11-16 02:54:29.410 321 11523.32 128.86 52680.08 88888.00 2016-11-16 02:54:29.910 321 11523.30 128.85 52680.05 88888.00 2016-11-16 02:54:30.410 321 11523.27 128.84 52680.05 88888.00 2016-11-16 02:54:30.910 321 11523.28 128.82 52680.03 88888.00 2016-11-16 02:54:31.410 321 11523.26 128.84 52680.01 88888.00 2016-11-16 02:54:31.910 321 11523.25 128.88 52680.01 88888.00 2016-11-16 02:54:32.410 321 11523.25 128.85 52680.01 88888.00 2016-11-16 02:54:32.910 321 11523.23 128.85 52680.05 88888.00 2016-11-16 02:54:33.410 321 11523.24 128.84 52680.07 88888.00 2016-11-16 02:54:33.910 321 11523.24 128.85 52680.07 88888.00 2016-11-16 02:54:34.410 321 11523.25 128.90 52680.07 88888.00 2016-11-16 02:54:34.910 321 11523.31 128.88 52680.02 88888.00 2016-11-16 02:54:35.410 321 11523.25 128.85 52680.03 88888.00 2016-11-16 02:54:35.910 321 11523.24 128.83 52680.05 88888.00 2016-11-16 02:54:36.410 321 11523.28 128.85 52680.07 88888.00 2016-11-16 02:54:36.910 321 11523.30 128.84 52680.07 88888.00 2016-11-16 02:54:37.410 321 11523.31 128.86 52680.03 88888.00 2016-11-16 02:54:37.910 321 11523.30 128.88 52680.07 88888.00 2016-11-16 02:54:38.410 321 11523.30 128.90 52680.10 88888.00 2016-11-16 02:54:38.910 321 11523.26 128.88 52680.09 88888.00 2016-11-16 02:54:39.410 321 11523.27 128.89 52680.08 88888.00 2016-11-16 02:54:39.910 321 11523.30 128.91 52680.06 88888.00 2016-11-16 02:54:40.410 321 11523.31 128.94 52680.07 88888.00 2016-11-16 02:54:40.910 321 11523.27 128.92 52680.08 88888.00 2016-11-16 02:54:41.410 321 11523.31 128.89 52680.05 88888.00 2016-11-16 02:54:41.910 321 11523.34 128.91 52680.02 88888.00 2016-11-16 02:54:42.410 321 11523.31 128.89 52680.01 88888.00 2016-11-16 02:54:42.910 321 11523.27 128.90 52680.05 88888.00 2016-11-16 02:54:43.410 321 11523.28 128.92 52680.03 88888.00 2016-11-16 02:54:43.910 321 11523.28 128.91 52680.00 88888.00 2016-11-16 02:54:44.410 321 11523.28 128.88 52680.03 88888.00 2016-11-16 02:54:44.910 321 11523.34 128.86 52680.03 88888.00 2016-11-16 02:54:45.410 321 11523.32 128.86 52680.05 88888.00 2016-11-16 02:54:45.910 321 11523.30 128.91 52680.09 88888.00 2016-11-16 02:54:46.410 321 11523.27 128.91 52680.09 88888.00 2016-11-16 02:54:46.910 321 11523.27 128.91 52680.09 88888.00 2016-11-16 02:54:47.410 321 11523.26 128.93 52680.07 88888.00 2016-11-16 02:54:47.910 321 11523.26 128.95 52680.01 88888.00 2016-11-16 02:54:48.410 321 11523.30 128.95 52680.00 88888.00 2016-11-16 02:54:48.910 321 11523.32 128.93 52680.07 88888.00 2016-11-16 02:54:49.410 321 11523.35 128.92 52680.10 88888.00 2016-11-16 02:54:49.910 321 11523.35 128.95 52680.06 88888.00 2016-11-16 02:54:50.410 321 11523.40 128.92 52680.01 88888.00 2016-11-16 02:54:50.910 321 11523.36 128.89 52680.03 88888.00 2016-11-16 02:54:51.410 321 11523.39 128.94 52680.00 88888.00 2016-11-16 02:54:51.910 321 11523.36 129.01 52679.99 88888.00 2016-11-16 02:54:52.410 321 11523.32 128.98 52679.98 88888.00 2016-11-16 02:54:52.910 321 11523.31 128.96 52680.02 88888.00 2016-11-16 02:54:53.410 321 11523.30 128.94 52680.07 88888.00 2016-11-16 02:54:53.910 321 11523.30 128.93 52680.08 88888.00 2016-11-16 02:54:54.410 321 11523.28 128.95 52680.05 88888.00 2016-11-16 02:54:54.910 321 11523.26 128.94 52680.05 88888.00 2016-11-16 02:54:55.410 321 11523.22 128.96 52680.08 88888.00 2016-11-16 02:54:55.910 321 11523.23 128.95 52680.05 88888.00 2016-11-16 02:54:56.410 321 11523.26 128.93 52680.02 88888.00 2016-11-16 02:54:56.910 321 11523.27 128.95 52680.02 88888.00 2016-11-16 02:54:57.410 321 11523.30 128.93 52680.02 88888.00 2016-11-16 02:54:57.910 321 11523.32 128.95 52680.03 88888.00 2016-11-16 02:54:58.410 321 11523.32 128.91 52680.01 88888.00 2016-11-16 02:54:58.910 321 11523.28 128.93 52680.05 88888.00 2016-11-16 02:54:59.410 321 11523.24 128.93 52680.08 88888.00 2016-11-16 02:54:59.910 321 11523.26 128.94 52680.12 88888.00 2016-11-16 02:55:00.410 321 11523.27 128.94 52680.14 88888.00 2016-11-16 02:55:00.910 321 11523.28 128.92 52680.15 88888.00 2016-11-16 02:55:01.410 321 11523.22 128.90 52680.14 88888.00 2016-11-16 02:55:01.910 321 11523.19 128.90 52680.14 88888.00 2016-11-16 02:55:02.410 321 11523.24 128.92 52680.14 88888.00 2016-11-16 02:55:02.910 321 11523.33 128.91 52680.12 88888.00 2016-11-16 02:55:03.410 321 11523.40 128.94 52680.11 88888.00 2016-11-16 02:55:03.910 321 11523.37 128.98 52680.10 88888.00 2016-11-16 02:55:04.410 321 11523.35 128.96 52680.08 88888.00 2016-11-16 02:55:04.910 321 11523.31 128.95 52680.05 88888.00 2016-11-16 02:55:05.410 321 11523.32 128.93 52680.03 88888.00 2016-11-16 02:55:05.910 321 11523.39 128.92 52680.00 88888.00 2016-11-16 02:55:06.410 321 11523.40 128.94 52680.05 88888.00 2016-11-16 02:55:06.910 321 11523.42 128.95 52680.03 88888.00 2016-11-16 02:55:07.410 321 11523.31 128.99 52680.07 88888.00 2016-11-16 02:55:07.910 321 11523.24 129.01 52680.10 88888.00 2016-11-16 02:55:08.410 321 11523.23 129.04 52680.10 88888.00 2016-11-16 02:55:08.910 321 11523.25 129.03 52680.09 88888.00 2016-11-16 02:55:09.410 321 11523.30 129.02 52680.11 88888.00 2016-11-16 02:55:09.910 321 11523.28 128.95 52680.14 88888.00 2016-11-16 02:55:10.410 321 11523.28 128.98 52680.11 88888.00 2016-11-16 02:55:10.910 321 11523.26 129.01 52680.07 88888.00 2016-11-16 02:55:11.410 321 11523.30 129.03 52680.03 88888.00 2016-11-16 02:55:11.910 321 11523.31 129.02 52680.05 88888.00 2016-11-16 02:55:12.410 321 11523.31 129.03 52680.08 88888.00 2016-11-16 02:55:12.910 321 11523.26 128.95 52680.05 88888.00 2016-11-16 02:55:13.410 321 11523.25 128.93 52680.03 88888.00 2016-11-16 02:55:13.910 321 11523.30 128.95 52680.03 88888.00 2016-11-16 02:55:14.410 321 11523.28 128.96 52680.05 88888.00 2016-11-16 02:55:14.910 321 11523.27 128.94 52680.07 88888.00 2016-11-16 02:55:15.410 321 11523.26 128.94 52680.11 88888.00 2016-11-16 02:55:15.910 321 11523.28 128.93 52680.11 88888.00 2016-11-16 02:55:16.410 321 11523.24 128.99 52680.10 88888.00 2016-11-16 02:55:16.910 321 11523.21 129.01 52680.10 88888.00 2016-11-16 02:55:17.410 321 11523.22 129.02 52680.11 88888.00 2016-11-16 02:55:17.910 321 11523.23 129.01 52680.11 88888.00 2016-11-16 02:55:18.410 321 11523.27 128.94 52680.11 88888.00 2016-11-16 02:55:18.910 321 11523.27 128.98 52680.15 88888.00 2016-11-16 02:55:19.410 321 11523.28 129.00 52680.16 88888.00 2016-11-16 02:55:19.910 321 11523.27 128.99 52680.15 88888.00 2016-11-16 02:55:20.410 321 11523.34 128.94 52680.11 88888.00 2016-11-16 02:55:20.910 321 11523.39 128.95 52680.07 88888.00 2016-11-16 02:55:21.410 321 11523.36 129.00 52680.07 88888.00 2016-11-16 02:55:21.910 321 11523.39 129.05 52680.09 88888.00 2016-11-16 02:55:22.410 321 11523.37 129.05 52680.09 88888.00 2016-11-16 02:55:22.910 321 11523.32 129.04 52680.12 88888.00 2016-11-16 02:55:23.410 321 11523.27 129.08 52680.15 88888.00 2016-11-16 02:55:23.910 321 11523.26 129.11 52680.10 88888.00 2016-11-16 02:55:24.410 321 11523.28 129.10 52680.12 88888.00 2016-11-16 02:55:24.910 321 11523.27 129.07 52680.12 88888.00 2016-11-16 02:55:25.410 321 11523.30 129.07 52680.11 88888.00 2016-11-16 02:55:25.910 321 11523.28 129.08 52680.09 88888.00 2016-11-16 02:55:26.410 321 11523.26 129.05 52680.12 88888.00 2016-11-16 02:55:26.910 321 11523.27 129.09 52680.12 88888.00 2016-11-16 02:55:27.410 321 11523.25 129.08 52680.14 88888.00 2016-11-16 02:55:27.910 321 11523.23 129.10 52680.17 88888.00 2016-11-16 02:55:28.410 321 11523.28 129.09 52680.17 88888.00 2016-11-16 02:55:28.910 321 11523.33 129.12 52680.16 88888.00 2016-11-16 02:55:29.410 321 11523.31 129.11 52680.15 88888.00 2016-11-16 02:55:29.910 321 11523.27 129.04 52680.14 88888.00 2016-11-16 02:55:30.410 321 11523.23 129.04 52680.14 88888.00 2016-11-16 02:55:30.910 321 11523.21 129.03 52680.17 88888.00 2016-11-16 02:55:31.410 321 11523.23 129.07 52680.16 88888.00 2016-11-16 02:55:31.910 321 11523.26 129.09 52680.11 88888.00 2016-11-16 02:55:32.410 321 11523.27 129.12 52680.10 88888.00 2016-11-16 02:55:32.910 321 11523.30 129.09 52680.12 88888.00 2016-11-16 02:55:33.410 321 11523.27 129.14 52680.14 88888.00 2016-11-16 02:55:33.910 321 11523.21 129.13 52680.15 88888.00 2016-11-16 02:55:34.410 321 11523.19 129.14 52680.15 88888.00 2016-11-16 02:55:34.910 321 11523.25 129.11 52680.15 88888.00 2016-11-16 02:55:35.410 321 11523.26 129.10 52680.10 88888.00 2016-11-16 02:55:35.910 321 11523.28 129.13 52680.12 88888.00 2016-11-16 02:55:36.410 321 11523.34 129.14 52680.17 88888.00 2016-11-16 02:55:36.910 321 11523.30 129.17 52680.18 88888.00 2016-11-16 02:55:37.410 321 11523.31 129.14 52680.15 88888.00 2016-11-16 02:55:37.910 321 11523.30 129.17 52680.16 88888.00 2016-11-16 02:55:38.410 321 11523.30 129.18 52680.20 88888.00 2016-11-16 02:55:38.910 321 11523.30 129.13 52680.21 88888.00 2016-11-16 02:55:39.410 321 11523.32 129.12 52680.20 88888.00 2016-11-16 02:55:39.910 321 11523.32 129.13 52680.14 88888.00 2016-11-16 02:55:40.410 321 11523.31 129.18 52680.12 88888.00 2016-11-16 02:55:40.910 321 11523.28 129.14 52680.14 88888.00 2016-11-16 02:55:41.410 321 11523.25 129.18 52680.16 88888.00 2016-11-16 02:55:41.910 321 11523.26 129.17 52680.14 88888.00 2016-11-16 02:55:42.410 321 11523.27 129.12 52680.16 88888.00 2016-11-16 02:55:42.910 321 11523.26 129.10 52680.16 88888.00 2016-11-16 02:55:43.410 321 11523.26 129.11 52680.14 88888.00 2016-11-16 02:55:43.910 321 11523.24 129.09 52680.12 88888.00 2016-11-16 02:55:44.410 321 11523.24 129.08 52680.16 88888.00 2016-11-16 02:55:44.910 321 11523.23 129.09 52680.15 88888.00 2016-11-16 02:55:45.410 321 11523.24 129.07 52680.14 88888.00 2016-11-16 02:55:45.910 321 11523.27 129.07 52680.14 88888.00 2016-11-16 02:55:46.410 321 11523.32 129.07 52680.12 88888.00 2016-11-16 02:55:46.910 321 11523.34 129.04 52680.12 88888.00 2016-11-16 02:55:47.410 321 11523.33 129.04 52680.14 88888.00 2016-11-16 02:55:47.910 321 11523.30 129.04 52680.16 88888.00 2016-11-16 02:55:48.410 321 11523.32 129.04 52680.15 88888.00 2016-11-16 02:55:48.910 321 11523.39 129.03 52680.11 88888.00 2016-11-16 02:55:49.410 321 11523.34 129.01 52680.11 88888.00 2016-11-16 02:55:49.910 321 11523.37 129.02 52680.07 88888.00 2016-11-16 02:55:50.410 321 11523.40 129.00 52680.08 88888.00 2016-11-16 02:55:50.910 321 11523.39 128.99 52680.12 88888.00 2016-11-16 02:55:51.410 321 11523.35 129.01 52680.15 88888.00 2016-11-16 02:55:51.910 321 11523.35 129.02 52680.17 88888.00 2016-11-16 02:55:52.410 321 11523.35 129.01 52680.17 88888.00 2016-11-16 02:55:52.910 321 11523.35 129.02 52680.15 88888.00 2016-11-16 02:55:53.410 321 11523.42 129.02 52680.18 88888.00 2016-11-16 02:55:53.910 321 11523.42 129.02 52680.20 88888.00 2016-11-16 02:55:54.410 321 11523.42 129.07 52680.18 88888.00 2016-11-16 02:55:54.910 321 11523.36 129.04 52680.18 88888.00 2016-11-16 02:55:55.410 321 11523.34 129.00 52680.18 88888.00 2016-11-16 02:55:55.910 321 11523.35 129.03 52680.16 88888.00 2016-11-16 02:55:56.410 321 11523.34 129.04 52680.15 88888.00 2016-11-16 02:55:56.910 321 11523.36 129.04 52680.16 88888.00 2016-11-16 02:55:57.410 321 11523.39 129.05 52680.16 88888.00 2016-11-16 02:55:57.910 321 11523.40 129.05 52680.14 88888.00 2016-11-16 02:55:58.410 321 11523.42 129.04 52680.12 88888.00 2016-11-16 02:55:58.910 321 11523.42 129.03 52680.14 88888.00 2016-11-16 02:55:59.410 321 11523.42 129.01 52680.19 88888.00 2016-11-16 02:55:59.910 321 11523.39 128.99 52680.20 88888.00 2016-11-16 02:56:00.410 321 11523.43 128.98 52680.17 88888.00 2016-11-16 02:56:00.910 321 11523.42 129.01 52680.18 88888.00 2016-11-16 02:56:01.410 321 11523.39 128.95 52680.21 88888.00 2016-11-16 02:56:01.910 321 11523.37 128.92 52680.20 88888.00 2016-11-16 02:56:02.410 321 11523.33 128.94 52680.19 88888.00 2016-11-16 02:56:02.910 321 11523.30 129.00 52680.21 88888.00 2016-11-16 02:56:03.410 321 11523.32 128.96 52680.21 88888.00 2016-11-16 02:56:03.910 321 11523.32 128.99 52680.19 88888.00 2016-11-16 02:56:04.410 321 11523.35 128.98 52680.19 88888.00 2016-11-16 02:56:04.910 321 11523.41 128.92 52680.20 88888.00 2016-11-16 02:56:05.410 321 11523.40 128.96 52680.19 88888.00 2016-11-16 02:56:05.910 321 11523.40 128.99 52680.16 88888.00 2016-11-16 02:56:06.410 321 11523.37 129.01 52680.16 88888.00 2016-11-16 02:56:06.910 321 11523.40 128.93 52680.20 88888.00 2016-11-16 02:56:07.410 321 11523.43 128.94 52680.17 88888.00 2016-11-16 02:56:07.910 321 11523.47 128.94 52680.17 88888.00 2016-11-16 02:56:08.410 321 11523.42 128.98 52680.17 88888.00 2016-11-16 02:56:08.910 321 11523.48 128.96 52680.12 88888.00 2016-11-16 02:56:09.410 321 11523.49 128.96 52680.10 88888.00 2016-11-16 02:56:09.910 321 11523.48 128.92 52680.10 88888.00 2016-11-16 02:56:10.410 321 11523.45 128.92 52680.10 88888.00 2016-11-16 02:56:10.910 321 11523.45 128.93 52680.09 88888.00 2016-11-16 02:56:11.410 321 11523.48 128.92 52680.06 88888.00 2016-11-16 02:56:11.910 321 11523.51 128.90 52680.09 88888.00 2016-11-16 02:56:12.410 321 11523.52 128.92 52680.10 88888.00 2016-11-16 02:56:12.910 321 11523.50 128.91 52680.12 88888.00 2016-11-16 02:56:13.410 321 11523.52 128.89 52680.15 88888.00 2016-11-16 02:56:13.910 321 11523.48 128.86 52680.15 88888.00 2016-11-16 02:56:14.410 321 11523.49 128.89 52680.12 88888.00 2016-11-16 02:56:14.910 321 11523.45 128.91 52680.17 88888.00 2016-11-16 02:56:15.410 321 11523.44 128.92 52680.17 88888.00 2016-11-16 02:56:15.910 321 11523.44 128.90 52680.17 88888.00 2016-11-16 02:56:16.410 321 11523.48 128.86 52680.12 88888.00 2016-11-16 02:56:16.910 321 11523.51 128.88 52680.10 88888.00 2016-11-16 02:56:17.410 321 11523.50 128.83 52680.14 88888.00 2016-11-16 02:56:17.910 321 11523.51 128.83 52680.14 88888.00 2016-11-16 02:56:18.410 321 11523.47 128.80 52680.16 88888.00 2016-11-16 02:56:18.910 321 11523.44 128.82 52680.18 88888.00 2016-11-16 02:56:19.410 321 11523.49 128.81 52680.23 88888.00 2016-11-16 02:56:19.910 321 11523.48 128.83 52680.20 88888.00 2016-11-16 02:56:20.410 321 11523.50 128.82 52680.18 88888.00 2016-11-16 02:56:20.910 321 11523.49 128.81 52680.20 88888.00 2016-11-16 02:56:21.410 321 11523.47 128.82 52680.18 88888.00 2016-11-16 02:56:21.910 321 11523.45 128.81 52680.15 88888.00 2016-11-16 02:56:22.410 321 11523.45 128.80 52680.16 88888.00 2016-11-16 02:56:22.910 321 11523.47 128.78 52680.17 88888.00 2016-11-16 02:56:23.410 321 11523.43 128.82 52680.17 88888.00 2016-11-16 02:56:23.910 321 11523.50 128.80 52680.14 88888.00 2016-11-16 02:56:24.410 321 11523.56 128.78 52680.14 88888.00 2016-11-16 02:56:24.910 321 11523.53 128.75 52680.14 88888.00 2016-11-16 02:56:25.410 321 11523.52 128.78 52680.12 88888.00 2016-11-16 02:56:25.910 321 11523.45 128.80 52680.16 88888.00 2016-11-16 02:56:26.410 321 11523.48 128.81 52680.14 88888.00 2016-11-16 02:56:26.910 321 11523.50 128.78 52680.11 88888.00 2016-11-16 02:56:27.410 321 11523.51 128.76 52680.11 88888.00 2016-11-16 02:56:27.910 321 11523.54 128.75 52680.08 88888.00 2016-11-16 02:56:28.410 321 11523.56 128.72 52680.08 88888.00 2016-11-16 02:56:28.910 321 11523.53 128.65 52680.07 88888.00 2016-11-16 02:56:29.410 321 11523.47 128.70 52680.10 88888.00 2016-11-16 02:56:29.910 321 11523.44 128.72 52680.14 88888.00 2016-11-16 02:56:30.410 321 11523.51 128.70 52680.14 88888.00 2016-11-16 02:56:30.910 321 11523.53 128.69 52680.09 88888.00 2016-11-16 02:56:31.410 321 11523.48 128.69 52680.09 88888.00 2016-11-16 02:56:31.910 321 11523.49 128.69 52680.10 88888.00 2016-11-16 02:56:32.410 321 11523.52 128.69 52680.08 88888.00 2016-11-16 02:56:32.910 321 11523.54 128.73 52680.11 88888.00 2016-11-16 02:56:33.410 321 11523.54 128.72 52680.14 88888.00 2016-11-16 02:56:33.910 321 11523.58 128.70 52680.14 88888.00 2016-11-16 02:56:34.410 321 11523.53 128.67 52680.16 88888.00 2016-11-16 02:56:34.910 321 11523.47 128.66 52680.18 88888.00 2016-11-16 02:56:35.410 321 11523.45 128.65 52680.15 88888.00 2016-11-16 02:56:35.910 321 11523.51 128.65 52680.11 88888.00 2016-11-16 02:56:36.410 321 11523.52 128.66 52680.11 88888.00 2016-11-16 02:56:36.910 321 11523.41 128.66 52680.12 88888.00 2016-11-16 02:56:37.410 321 11523.41 128.65 52680.11 88888.00 2016-11-16 02:56:37.910 321 11523.43 128.65 52680.12 88888.00 2016-11-16 02:56:38.410 321 11523.43 128.63 52680.11 88888.00 2016-11-16 02:56:38.910 321 11523.43 128.61 52680.10 88888.00 2016-11-16 02:56:39.410 321 11523.44 128.66 52680.08 88888.00 2016-11-16 02:56:39.910 321 11523.54 128.67 52680.07 88888.00 2016-11-16 02:56:40.410 321 11523.59 128.63 52680.05 88888.00 2016-11-16 02:56:40.910 321 11523.56 128.61 52680.05 88888.00 2016-11-16 02:56:41.410 321 11523.48 128.63 52680.10 88888.00 2016-11-16 02:56:41.910 321 11523.48 128.65 52680.11 88888.00 2016-11-16 02:56:42.410 321 11523.54 128.65 52680.10 88888.00 2016-11-16 02:56:42.910 321 11523.56 128.65 52680.14 88888.00 2016-11-16 02:56:43.410 321 11523.59 128.63 52680.14 88888.00 2016-11-16 02:56:43.910 321 11523.62 128.63 52680.12 88888.00 2016-11-16 02:56:44.410 321 11523.60 128.62 52680.12 88888.00 2016-11-16 02:56:44.910 321 11523.60 128.59 52680.12 88888.00 2016-11-16 02:56:45.411 321 11523.61 128.59 52680.12 88888.00 2016-11-16 02:56:45.911 321 11523.62 128.56 52680.14 88888.00 2016-11-16 02:56:46.411 321 11523.63 128.56 52680.12 88888.00 2016-11-16 02:56:46.911 321 11523.63 128.56 52680.14 88888.00 2016-11-16 02:56:47.411 321 11523.58 128.56 52680.17 88888.00 2016-11-16 02:56:47.911 321 11523.60 128.55 52680.16 88888.00 2016-11-16 02:56:48.411 321 11523.61 128.51 52680.15 88888.00 2016-11-16 02:56:48.911 321 11523.62 128.49 52680.14 88888.00 2016-11-16 02:56:49.411 321 11523.59 128.47 52680.12 88888.00 2016-11-16 02:56:49.911 321 11523.54 128.49 52680.12 88888.00 2016-11-16 02:56:50.411 321 11523.52 128.51 52680.12 88888.00 2016-11-16 02:56:50.911 321 11523.52 128.49 52680.11 88888.00 2016-11-16 02:56:51.411 321 11523.51 128.42 52680.14 88888.00 2016-11-16 02:56:51.911 321 11523.52 128.47 52680.16 88888.00 2016-11-16 02:56:52.411 321 11523.57 128.51 52680.15 88888.00 2016-11-16 02:56:52.911 321 11523.57 128.51 52680.10 88888.00 2016-11-16 02:56:53.411 321 11523.58 128.53 52680.10 88888.00 2016-11-16 02:56:53.911 321 11523.54 128.54 52680.12 88888.00 2016-11-16 02:56:54.411 321 11523.54 128.50 52680.16 88888.00 2016-11-16 02:56:54.911 321 11523.50 128.43 52680.14 88888.00 2016-11-16 02:56:55.411 321 11523.48 128.45 52680.15 88888.00 2016-11-16 02:56:55.911 321 11523.52 128.45 52680.17 88888.00 2016-11-16 02:56:56.411 321 11523.52 128.47 52680.15 88888.00 2016-11-16 02:56:56.911 321 11523.52 128.47 52680.16 88888.00 2016-11-16 02:56:57.411 321 11523.49 128.45 52680.14 88888.00 2016-11-16 02:56:57.911 321 11523.43 128.44 52680.14 88888.00 2016-11-16 02:56:58.411 321 11523.48 128.45 52680.16 88888.00 2016-11-16 02:56:58.911 321 11523.51 128.46 52680.16 88888.00 2016-11-16 02:56:59.411 321 11523.47 128.47 52680.19 88888.00 2016-11-16 02:56:59.911 321 11523.48 128.52 52680.20 88888.00 2016-11-16 02:57:00.411 321 11523.45 128.49 52680.21 88888.00 2016-11-16 02:57:00.911 321 11523.48 128.51 52680.24 88888.00 2016-11-16 02:57:01.411 321 11523.50 128.49 52680.21 88888.00 2016-11-16 02:57:01.911 321 11523.50 128.47 52680.21 88888.00 2016-11-16 02:57:02.411 321 11523.50 128.44 52680.21 88888.00 2016-11-16 02:57:02.911 321 11523.52 128.42 52680.21 88888.00 2016-11-16 02:57:03.411 321 11523.45 128.46 52680.26 88888.00 2016-11-16 02:57:03.911 321 11523.44 128.50 52680.28 88888.00 2016-11-16 02:57:04.411 321 11523.48 128.49 52680.26 88888.00 2016-11-16 02:57:04.911 321 11523.48 128.49 52680.21 88888.00 2016-11-16 02:57:05.411 321 11523.51 128.45 52680.23 88888.00 2016-11-16 02:57:05.911 321 11523.54 128.43 52680.24 88888.00 2016-11-16 02:57:06.411 321 11523.56 128.42 52680.20 88888.00 2016-11-16 02:57:06.911 321 11523.52 128.45 52680.19 88888.00 2016-11-16 02:57:07.411 321 11523.54 128.47 52680.16 88888.00 2016-11-16 02:57:07.911 321 11523.53 128.50 52680.19 88888.00 2016-11-16 02:57:08.411 321 11523.56 128.43 52680.19 88888.00 2016-11-16 02:57:08.911 321 11523.60 128.40 52680.18 88888.00 2016-11-16 02:57:09.411 321 11523.65 128.47 52680.18 88888.00 2016-11-16 02:57:09.911 321 11523.63 128.45 52680.16 88888.00 2016-11-16 02:57:10.411 321 11523.60 128.42 52680.15 88888.00 2016-11-16 02:57:10.911 321 11523.58 128.42 52680.20 88888.00 2016-11-16 02:57:11.411 321 11523.56 128.45 52680.23 88888.00 2016-11-16 02:57:11.911 321 11523.56 128.42 52680.24 88888.00 2016-11-16 02:57:12.411 321 11523.54 128.46 52680.24 88888.00 2016-11-16 02:57:12.911 321 11523.53 128.45 52680.23 88888.00 2016-11-16 02:57:13.411 321 11523.57 128.42 52680.21 88888.00 2016-11-16 02:57:13.911 321 11523.61 128.41 52680.21 88888.00 2016-11-16 02:57:14.411 321 11523.62 128.46 52680.23 88888.00 2016-11-16 02:57:14.911 321 11523.63 128.47 52680.21 88888.00 2016-11-16 02:57:15.411 321 11523.63 128.41 52680.20 88888.00 2016-11-16 02:57:15.911 321 11523.65 128.42 52680.21 88888.00 2016-11-16 02:57:16.411 321 11523.59 128.36 52680.23 88888.00 2016-11-16 02:57:16.911 321 11523.62 128.37 52680.21 88888.00 2016-11-16 02:57:17.411 321 11523.62 128.33 52680.18 88888.00 2016-11-16 02:57:17.911 321 11523.59 128.37 52680.20 88888.00 2016-11-16 02:57:18.411 321 11523.62 128.42 52680.23 88888.00 2016-11-16 02:57:18.911 321 11523.63 128.42 52680.23 88888.00 2016-11-16 02:57:19.411 321 11523.54 128.39 52680.23 88888.00 2016-11-16 02:57:19.911 321 11523.56 128.36 52680.23 88888.00 2016-11-16 02:57:20.411 321 11523.61 128.36 52680.16 88888.00 2016-11-16 02:57:20.911 321 11523.63 128.36 52680.14 88888.00 2016-11-16 02:57:21.411 321 11523.65 128.33 52680.14 88888.00 2016-11-16 02:57:21.911 321 11523.61 128.35 52680.14 88888.00 2016-11-16 02:57:22.411 321 11523.63 128.33 52680.10 88888.00 2016-11-16 02:57:22.911 321 11523.63 128.34 52680.11 88888.00 2016-11-16 02:57:23.411 321 11523.61 128.32 52680.15 88888.00 2016-11-16 02:57:23.911 321 11523.59 128.30 52680.17 88888.00 2016-11-16 02:57:24.411 321 11523.58 128.28 52680.18 88888.00 2016-11-16 02:57:24.911 321 11523.57 128.31 52680.23 88888.00 2016-11-16 02:57:25.411 321 11523.53 128.31 52680.24 88888.00 2016-11-16 02:57:25.911 321 11523.50 128.33 52680.24 88888.00 2016-11-16 02:57:26.411 321 11523.53 128.30 52680.23 88888.00 2016-11-16 02:57:26.911 321 11523.54 128.27 52680.26 88888.00 2016-11-16 02:57:27.411 321 11523.53 128.26 52680.27 88888.00 2016-11-16 02:57:27.911 321 11523.52 128.26 52680.28 88888.00 2016-11-16 02:57:28.411 321 11523.50 128.28 52680.29 88888.00 2016-11-16 02:57:28.911 321 11523.48 128.33 52680.31 88888.00 2016-11-16 02:57:29.411 321 11523.48 128.30 52680.35 88888.00 2016-11-16 02:57:29.911 321 11523.49 128.33 52680.35 88888.00 2016-11-16 02:57:30.411 321 11523.51 128.30 52680.29 88888.00 2016-11-16 02:57:30.911 321 11523.49 128.30 52680.29 88888.00 2016-11-16 02:57:31.411 321 11523.49 128.30 52680.28 88888.00 2016-11-16 02:57:31.911 321 11523.51 128.30 52680.25 88888.00 2016-11-16 02:57:32.411 321 11523.54 128.31 52680.19 88888.00 2016-11-16 02:57:32.911 321 11523.57 128.31 52680.20 88888.00 2016-11-16 02:57:33.411 321 11523.60 128.31 52680.16 88888.00 2016-11-16 02:57:33.911 321 11523.59 128.30 52680.18 88888.00 2016-11-16 02:57:34.411 321 11523.56 128.31 52680.18 88888.00 2016-11-16 02:57:34.911 321 11523.49 128.31 52680.17 88888.00 2016-11-16 02:57:35.411 321 11523.49 128.32 52680.23 88888.00 2016-11-16 02:57:35.911 321 11523.49 128.31 52680.27 88888.00 2016-11-16 02:57:36.411 321 11523.49 128.30 52680.25 88888.00 2016-11-16 02:57:36.911 321 11523.50 128.26 52680.24 88888.00 2016-11-16 02:57:37.411 321 11523.50 128.27 52680.23 88888.00 2016-11-16 02:57:37.911 321 11523.54 128.25 52680.18 88888.00 2016-11-16 02:57:38.411 321 11523.62 128.22 52680.14 88888.00 2016-11-16 02:57:38.911 321 11523.61 128.27 52680.18 88888.00 2016-11-16 02:57:39.411 321 11523.67 128.31 52680.18 88888.00 2016-11-16 02:57:39.911 321 11523.67 128.33 52680.18 88888.00 2016-11-16 02:57:40.411 321 11523.65 128.33 52680.17 88888.00 2016-11-16 02:57:40.911 321 11523.63 128.35 52680.17 88888.00 2016-11-16 02:57:41.411 321 11523.62 128.33 52680.11 88888.00 2016-11-16 02:57:41.911 321 11523.60 128.33 52680.11 88888.00 2016-11-16 02:57:42.411 321 11523.60 128.27 52680.17 88888.00 2016-11-16 02:57:42.911 321 11523.54 128.23 52680.21 88888.00 2016-11-16 02:57:43.411 321 11523.59 128.28 52680.20 88888.00 2016-11-16 02:57:43.911 321 11523.57 128.27 52680.23 88888.00 2016-11-16 02:57:44.411 321 11523.52 128.31 52680.27 88888.00 2016-11-16 02:57:44.911 321 11523.54 128.33 52680.26 88888.00 2016-11-16 02:57:45.411 321 11523.54 128.30 52680.29 88888.00 2016-11-16 02:57:45.911 321 11523.52 128.30 52680.31 88888.00 2016-11-16 02:57:46.411 321 11523.48 128.31 52680.31 88888.00 2016-11-16 02:57:46.911 321 11523.52 128.30 52680.28 88888.00 2016-11-16 02:57:47.411 321 11523.56 128.33 52680.28 88888.00 2016-11-16 02:57:47.911 321 11523.58 128.34 52680.28 88888.00 2016-11-16 02:57:48.411 321 11523.53 128.32 52680.32 88888.00 2016-11-16 02:57:48.911 321 11523.52 128.26 52680.28 88888.00 2016-11-16 02:57:49.411 321 11523.58 128.22 52680.23 88888.00 2016-11-16 02:57:49.911 321 11523.62 128.30 52680.24 88888.00 2016-11-16 02:57:50.411 321 11523.63 128.33 52680.25 88888.00 2016-11-16 02:57:50.911 321 11523.66 128.35 52680.25 88888.00 2016-11-16 02:57:51.411 321 11523.61 128.36 52680.27 88888.00 2016-11-16 02:57:51.911 321 11523.59 128.34 52680.27 88888.00 2016-11-16 02:57:52.411 321 11523.58 128.32 52680.23 88888.00 2016-11-16 02:57:52.911 321 11523.60 128.31 52680.21 88888.00 2016-11-16 02:57:53.411 321 11523.59 128.30 52680.26 88888.00 2016-11-16 02:57:53.911 321 11523.51 128.30 52680.31 88888.00 2016-11-16 02:57:54.411 321 11523.48 128.30 52680.31 88888.00 2016-11-16 02:57:54.911 321 11523.44 128.35 52680.33 88888.00 2016-11-16 02:57:55.411 321 11523.45 128.34 52680.32 88888.00 2016-11-16 02:57:55.911 321 11523.50 128.35 52680.27 88888.00 2016-11-16 02:57:56.411 321 11523.51 128.36 52680.26 88888.00 2016-11-16 02:57:56.911 321 11523.50 128.36 52680.23 88888.00 2016-11-16 02:57:57.411 321 11523.48 128.37 52680.21 88888.00 2016-11-16 02:57:57.911 321 11523.50 128.35 52680.23 88888.00 2016-11-16 02:57:58.411 321 11523.49 128.32 52680.25 88888.00 2016-11-16 02:57:58.911 321 11523.48 128.30 52680.24 88888.00 2016-11-16 02:57:59.411 321 11523.45 128.31 52680.25 88888.00 2016-11-16 02:57:59.911 321 11523.39 128.32 52680.23 88888.00 2016-11-16 02:58:00.411 321 11523.42 128.39 52680.21 88888.00 2016-11-16 02:58:00.911 321 11523.42 128.37 52680.25 88888.00 2016-11-16 02:58:01.411 321 11523.43 128.41 52680.27 88888.00 2016-11-16 02:58:01.911 321 11523.45 128.41 52680.27 88888.00 2016-11-16 02:58:02.411 321 11523.44 128.39 52680.26 88888.00 2016-11-16 02:58:02.911 321 11523.43 128.39 52680.23 88888.00 2016-11-16 02:58:03.411 321 11523.42 128.39 52680.24 88888.00 2016-11-16 02:58:03.911 321 11523.42 128.37 52680.25 88888.00 2016-11-16 02:58:04.411 321 11523.43 128.37 52680.26 88888.00 2016-11-16 02:58:04.911 321 11523.42 128.35 52680.28 88888.00 2016-11-16 02:58:05.411 321 11523.45 128.41 52680.26 88888.00 2016-11-16 02:58:05.911 321 11523.50 128.37 52680.26 88888.00 2016-11-16 02:58:06.411 321 11523.49 128.40 52680.29 88888.00 2016-11-16 02:58:06.911 321 11523.44 128.37 52680.32 88888.00 2016-11-16 02:58:07.411 321 11523.44 128.39 52680.26 88888.00 2016-11-16 02:58:07.911 321 11523.48 128.39 52680.20 88888.00 2016-11-16 02:58:08.411 321 11523.51 128.46 52680.20 88888.00 2016-11-16 02:58:08.911 321 11523.53 128.45 52680.21 88888.00 2016-11-16 02:58:09.411 321 11523.53 128.40 52680.25 88888.00 2016-11-16 02:58:09.911 321 11523.53 128.35 52680.24 88888.00 2016-11-16 02:58:10.411 321 11523.58 128.39 52680.21 88888.00 2016-11-16 02:58:10.911 321 11523.58 128.41 52680.23 88888.00 2016-11-16 02:58:11.411 321 11523.56 128.40 52680.26 88888.00 2016-11-16 02:58:11.911 321 11523.51 128.41 52680.29 88888.00 2016-11-16 02:58:12.411 321 11523.48 128.37 52680.31 88888.00 2016-11-16 02:58:12.911 321 11523.47 128.33 52680.33 88888.00 2016-11-16 02:58:13.411 321 11523.44 128.32 52680.33 88888.00 2016-11-16 02:58:13.911 321 11523.48 128.36 52680.33 88888.00 2016-11-16 02:58:14.411 321 11523.53 128.33 52680.31 88888.00 2016-11-16 02:58:14.911 321 11523.53 128.36 52680.31 88888.00 2016-11-16 02:58:15.411 321 11523.51 128.36 52680.32 88888.00 2016-11-16 02:58:15.911 321 11523.49 128.40 52680.32 88888.00 2016-11-16 02:58:16.411 321 11523.45 128.44 52680.29 88888.00 2016-11-16 02:58:16.911 321 11523.45 128.41 52680.29 88888.00 2016-11-16 02:58:17.411 321 11523.45 128.36 52680.31 88888.00 2016-11-16 02:58:17.911 321 11523.48 128.36 52680.29 88888.00 2016-11-16 02:58:18.411 321 11523.52 128.39 52680.27 88888.00 2016-11-16 02:58:18.911 321 11523.51 128.39 52680.27 88888.00 2016-11-16 02:58:19.411 321 11523.51 128.36 52680.29 88888.00 2016-11-16 02:58:19.911 321 11523.57 128.34 52680.27 88888.00 2016-11-16 02:58:20.411 321 11523.53 128.31 52680.27 88888.00 2016-11-16 02:58:20.911 321 11523.51 128.32 52680.27 88888.00 2016-11-16 02:58:21.411 321 11523.49 128.34 52680.27 88888.00 2016-11-16 02:58:21.911 321 11523.48 128.36 52680.29 88888.00 2016-11-16 02:58:22.411 321 11523.47 128.36 52680.27 88888.00 2016-11-16 02:58:22.911 321 11523.50 128.34 52680.27 88888.00 2016-11-16 02:58:23.411 321 11523.57 128.35 52680.27 88888.00 2016-11-16 02:58:23.911 321 11523.59 128.34 52680.29 88888.00 2016-11-16 02:58:24.411 321 11523.53 128.30 52680.29 88888.00 2016-11-16 02:58:24.911 321 11523.52 128.28 52680.28 88888.00 2016-11-16 02:58:25.411 321 11523.50 128.30 52680.32 88888.00 2016-11-16 02:58:25.911 321 11523.47 128.25 52680.35 88888.00 2016-11-16 02:58:26.411 321 11523.49 128.23 52680.37 88888.00 2016-11-16 02:58:26.911 321 11523.45 128.23 52680.36 88888.00 2016-11-16 02:58:27.411 321 11523.52 128.26 52680.31 88888.00 2016-11-16 02:58:27.911 321 11523.54 128.24 52680.29 88888.00 2016-11-16 02:58:28.411 321 11523.52 128.25 52680.31 88888.00 2016-11-16 02:58:28.911 321 11523.50 128.26 52680.29 88888.00 2016-11-16 02:58:29.411 321 11523.43 128.24 52680.32 88888.00 2016-11-16 02:58:29.911 321 11523.43 128.26 52680.33 88888.00 2016-11-16 02:58:30.411 321 11523.45 128.23 52680.34 88888.00 2016-11-16 02:58:30.911 321 11523.44 128.25 52680.37 88888.00 2016-11-16 02:58:31.411 321 11523.43 128.24 52680.37 88888.00 2016-11-16 02:58:31.911 321 11523.44 128.24 52680.32 88888.00 2016-11-16 02:58:32.411 321 11523.42 128.31 52680.32 88888.00 2016-11-16 02:58:32.911 321 11523.40 128.33 52680.35 88888.00 2016-11-16 02:58:33.411 321 11523.45 128.34 52680.33 88888.00 2016-11-16 02:58:33.911 321 11523.41 128.28 52680.33 88888.00 2016-11-16 02:58:34.411 321 11523.36 128.30 52680.34 88888.00 2016-11-16 02:58:34.911 321 11523.34 128.30 52680.32 88888.00 2016-11-16 02:58:35.411 321 11523.36 128.28 52680.33 88888.00 2016-11-16 02:58:35.911 321 11523.39 128.32 52680.33 88888.00 2016-11-16 02:58:36.411 321 11523.34 128.30 52680.33 88888.00 2016-11-16 02:58:36.911 321 11523.36 128.31 52680.35 88888.00 2016-11-16 02:58:37.411 321 11523.39 128.28 52680.32 88888.00 2016-11-16 02:58:37.911 321 11523.37 128.21 52680.27 88888.00 2016-11-16 02:58:38.411 321 11523.35 128.28 52680.25 88888.00 2016-11-16 02:58:38.911 321 11523.34 128.30 52680.23 88888.00 2016-11-16 02:58:39.411 321 11523.30 128.30 52680.25 88888.00 2016-11-16 02:58:39.911 321 11523.32 128.25 52680.26 88888.00 2016-11-16 02:58:40.411 321 11523.34 128.25 52680.23 88888.00 2016-11-16 02:58:40.911 321 11523.37 128.26 52680.20 88888.00 2016-11-16 02:58:41.411 321 11523.43 128.26 52680.20 88888.00 2016-11-16 02:58:41.911 321 11523.41 128.26 52680.25 88888.00 2016-11-16 02:58:42.411 321 11523.36 128.27 52680.26 88888.00 2016-11-16 02:58:42.911 321 11523.33 128.26 52680.26 88888.00 2016-11-16 02:58:43.411 321 11523.34 128.28 52680.28 88888.00 2016-11-16 02:58:43.911 321 11523.36 128.31 52680.28 88888.00 2016-11-16 02:58:44.411 321 11523.35 128.27 52680.25 88888.00 2016-11-16 02:58:44.911 321 11523.33 128.27 52680.21 88888.00 2016-11-16 02:58:45.411 321 11523.34 128.27 52680.18 88888.00 2016-11-16 02:58:45.911 321 11523.35 128.28 52680.18 88888.00 2016-11-16 02:58:46.411 321 11523.30 128.32 52680.20 88888.00 2016-11-16 02:58:46.911 321 11523.27 128.32 52680.20 88888.00 2016-11-16 02:58:47.411 321 11523.28 128.36 52680.20 88888.00 2016-11-16 02:58:47.911 321 11523.31 128.35 52680.21 88888.00 2016-11-16 02:58:48.411 321 11523.26 128.28 52680.23 88888.00 2016-11-16 02:58:48.911 321 11523.25 128.32 52680.21 88888.00 2016-11-16 02:58:49.411 321 11523.24 128.28 52680.20 88888.00 2016-11-16 02:58:49.911 321 11523.28 128.25 52680.17 88888.00 2016-11-16 02:58:50.411 321 11523.31 128.26 52680.17 88888.00 2016-11-16 02:58:50.911 321 11523.31 128.34 52680.17 88888.00 2016-11-16 02:58:51.411 321 11523.24 128.37 52680.17 88888.00 2016-11-16 02:58:51.911 321 11523.19 128.37 52680.21 88888.00 2016-11-16 02:58:52.411 321 11523.12 128.39 52680.23 88888.00 2016-11-16 02:58:52.911 321 11523.10 128.37 52680.21 88888.00 2016-11-16 02:58:53.411 321 11523.16 128.36 52680.21 88888.00 2016-11-16 02:58:53.911 321 11523.21 128.30 52680.20 88888.00 2016-11-16 02:58:54.411 321 11523.21 128.32 52680.16 88888.00 2016-11-16 02:58:54.911 321 11523.15 128.30 52680.16 88888.00 2016-11-16 02:58:55.411 321 11523.17 128.31 52680.17 88888.00 2016-11-16 02:58:55.911 321 11523.23 128.31 52680.17 88888.00 2016-11-16 02:58:56.411 321 11523.26 128.30 52680.16 88888.00 2016-11-16 02:58:56.911 321 11523.30 128.34 52680.17 88888.00 2016-11-16 02:58:57.411 321 11523.27 128.35 52680.16 88888.00 2016-11-16 02:58:57.911 321 11523.25 128.27 52680.11 88888.00 2016-11-16 02:58:58.411 321 11523.26 128.27 52680.09 88888.00 2016-11-16 02:58:58.911 321 11523.26 128.25 52680.15 88888.00 2016-11-16 02:58:59.411 321 11523.23 128.26 52680.19 88888.00 2016-11-16 02:58:59.911 321 11523.19 128.31 52680.21 88888.00 2016-11-16 02:59:00.411 321 11523.18 128.32 52680.21 88888.00 2016-11-16 02:59:00.911 321 11523.18 128.32 52680.21 88888.00 2016-11-16 02:59:01.411 321 11523.23 128.33 52680.18 88888.00 2016-11-16 02:59:01.911 321 11523.22 128.30 52680.17 88888.00 2016-11-16 02:59:02.411 321 11523.28 128.27 52680.14 88888.00 2016-11-16 02:59:02.911 321 11523.32 128.28 52680.10 88888.00 2016-11-16 02:59:03.411 321 11523.34 128.24 52680.09 88888.00 2016-11-16 02:59:03.911 321 11523.31 128.25 52680.12 88888.00 2016-11-16 02:59:04.411 321 11523.28 128.23 52680.16 88888.00 2016-11-16 02:59:04.911 321 11523.28 128.22 52680.16 88888.00 2016-11-16 02:59:05.411 321 11523.23 128.22 52680.19 88888.00 2016-11-16 02:59:05.911 321 11523.17 128.24 52680.21 88888.00 2016-11-16 02:59:06.411 321 11523.15 128.24 52680.23 88888.00 2016-11-16 02:59:06.911 321 11523.21 128.26 52680.23 88888.00 2016-11-16 02:59:07.411 321 11523.26 128.26 52680.23 88888.00 2016-11-16 02:59:07.911 321 11523.32 128.25 52680.24 88888.00 2016-11-16 02:59:08.411 321 11523.35 128.22 52680.20 88888.00 2016-11-16 02:59:08.911 321 11523.33 128.23 52680.19 88888.00 2016-11-16 02:59:09.411 321 11523.30 128.23 52680.19 88888.00 2016-11-16 02:59:09.911 321 11523.28 128.23 52680.18 88888.00 2016-11-16 02:59:10.411 321 11523.23 128.23 52680.24 88888.00 2016-11-16 02:59:10.911 321 11523.18 128.24 52680.26 88888.00 2016-11-16 02:59:11.411 321 11523.24 128.26 52680.23 88888.00 2016-11-16 02:59:11.911 321 11523.25 128.30 52680.20 88888.00 2016-11-16 02:59:12.411 321 11523.23 128.35 52680.20 88888.00 2016-11-16 02:59:12.911 321 11523.22 128.30 52680.19 88888.00 2016-11-16 02:59:13.411 321 11523.19 128.28 52680.17 88888.00 2016-11-16 02:59:13.911 321 11523.17 128.26 52680.19 88888.00 2016-11-16 02:59:14.411 321 11523.14 128.30 52680.19 88888.00 2016-11-16 02:59:14.911 321 11523.15 128.28 52680.18 88888.00 2016-11-16 02:59:15.411 321 11523.18 128.31 52680.17 88888.00 2016-11-16 02:59:15.911 321 11523.14 128.32 52680.19 88888.00 2016-11-16 02:59:16.411 321 11523.14 128.33 52680.19 88888.00 2016-11-16 02:59:16.911 321 11523.16 128.26 52680.16 88888.00 2016-11-16 02:59:17.411 321 11523.14 128.28 52680.15 88888.00 2016-11-16 02:59:17.911 321 11523.07 128.34 52680.19 88888.00 2016-11-16 02:59:18.411 321 11523.01 128.30 52680.20 88888.00 2016-11-16 02:59:18.911 321 11523.01 128.27 52680.20 88888.00 2016-11-16 02:59:19.411 321 11522.97 128.31 52680.24 88888.00 2016-11-16 02:59:19.911 321 11522.91 128.34 52680.27 88888.00 2016-11-16 02:59:20.411 321 11522.88 128.33 52680.28 88888.00 2016-11-16 02:59:20.911 321 11522.92 128.31 52680.24 88888.00 2016-11-16 02:59:21.411 321 11522.87 128.31 52680.25 88888.00 2016-11-16 02:59:21.911 321 11522.83 128.32 52680.28 88888.00 2016-11-16 02:59:22.411 321 11522.87 128.28 52680.29 88888.00 2016-11-16 02:59:22.911 321 11522.86 128.27 52680.29 88888.00 2016-11-16 02:59:23.411 321 11522.86 128.36 52680.31 88888.00 2016-11-16 02:59:23.911 321 11522.86 128.40 52680.33 88888.00 2016-11-16 02:59:24.411 321 11522.82 128.37 52680.36 88888.00 2016-11-16 02:59:24.911 321 11522.83 128.31 52680.32 88888.00 2016-11-16 02:59:25.411 321 11522.86 128.28 52680.28 88888.00 2016-11-16 02:59:25.911 321 11522.83 128.32 52680.27 88888.00 2016-11-16 02:59:26.411 321 11522.89 128.33 52680.24 88888.00 2016-11-16 02:59:26.911 321 11522.87 128.33 52680.24 88888.00 2016-11-16 02:59:27.411 321 11522.89 128.33 52680.21 88888.00 2016-11-16 02:59:27.911 321 11522.92 128.37 52680.16 88888.00 2016-11-16 02:59:28.411 321 11522.88 128.35 52680.17 88888.00 2016-11-16 02:59:28.911 321 11522.87 128.33 52680.18 88888.00 2016-11-16 02:59:29.411 321 11522.83 128.33 52680.18 88888.00 2016-11-16 02:59:29.911 321 11522.82 128.32 52680.19 88888.00 2016-11-16 02:59:30.412 321 11522.81 128.34 52680.21 88888.00 2016-11-16 02:59:30.912 321 11522.82 128.35 52680.24 88888.00 2016-11-16 02:59:31.412 321 11522.81 128.33 52680.21 88888.00 2016-11-16 02:59:31.912 321 11522.81 128.33 52680.17 88888.00 2016-11-16 02:59:32.412 321 11522.80 128.32 52680.15 88888.00 2016-11-16 02:59:32.912 321 11522.75 128.31 52680.19 88888.00 2016-11-16 02:59:33.412 321 11522.75 128.34 52680.20 88888.00 2016-11-16 02:59:33.912 321 11522.72 128.36 52680.20 88888.00 2016-11-16 02:59:34.412 321 11522.72 128.37 52680.19 88888.00 2016-11-16 02:59:34.912 321 11522.79 128.37 52680.20 88888.00 2016-11-16 02:59:35.412 321 11522.79 128.33 52680.19 88888.00 2016-11-16 02:59:35.912 321 11522.78 128.30 52680.19 88888.00 2016-11-16 02:59:36.412 321 11522.80 128.31 52680.20 88888.00 2016-11-16 02:59:36.912 321 11522.75 128.26 52680.21 88888.00 2016-11-16 02:59:37.412 321 11522.72 128.35 52680.18 88888.00 2016-11-16 02:59:37.912 321 11522.67 128.37 52680.19 88888.00 2016-11-16 02:59:38.412 321 11522.61 128.40 52680.18 88888.00 2016-11-16 02:59:38.912 321 11522.57 128.40 52680.21 88888.00 2016-11-16 02:59:39.412 321 11522.58 128.37 52680.23 88888.00 2016-11-16 02:59:39.912 321 11522.63 128.39 52680.23 88888.00 2016-11-16 02:59:40.412 321 11522.66 128.36 52680.24 88888.00 2016-11-16 02:59:40.912 321 11522.64 128.35 52680.25 88888.00 2016-11-16 02:59:41.412 321 11522.65 128.30 52680.21 88888.00 2016-11-16 02:59:41.912 321 11522.65 128.30 52680.19 88888.00 2016-11-16 02:59:42.412 321 11522.64 128.31 52680.17 88888.00 2016-11-16 02:59:42.912 321 11522.60 128.31 52680.18 88888.00 2016-11-16 02:59:43.412 321 11522.54 128.37 52680.19 88888.00 2016-11-16 02:59:43.912 321 11522.52 128.42 52680.23 88888.00 2016-11-16 02:59:44.412 321 11522.57 128.39 52680.19 88888.00 2016-11-16 02:59:44.912 321 11522.60 128.35 52680.16 88888.00 2016-11-16 02:59:45.412 321 11522.61 128.34 52680.12 88888.00 2016-11-16 02:59:45.912 321 11522.62 128.37 52680.15 88888.00 2016-11-16 02:59:46.412 321 11522.62 128.44 52680.19 88888.00 2016-11-16 02:59:46.912 321 11522.62 128.45 52680.19 88888.00 2016-11-16 02:59:47.412 321 11522.58 128.47 52680.18 88888.00 2016-11-16 02:59:47.912 321 11522.60 128.46 52680.21 88888.00 2016-11-16 02:59:48.412 321 11522.62 128.42 52680.21 88888.00 2016-11-16 02:59:48.912 321 11522.65 128.42 52680.23 88888.00 2016-11-16 02:59:49.412 321 11522.65 128.43 52680.24 88888.00 2016-11-16 02:59:49.912 321 11522.61 128.44 52680.24 88888.00 2016-11-16 02:59:50.412 321 11522.62 128.40 52680.20 88888.00 2016-11-16 02:59:50.912 321 11522.69 128.42 52680.21 88888.00 2016-11-16 02:59:51.412 321 11522.71 128.39 52680.24 88888.00 2016-11-16 02:59:51.912 321 11522.67 128.40 52680.24 88888.00 2016-11-16 02:59:52.412 321 11522.67 128.40 52680.23 88888.00 2016-11-16 02:59:52.912 321 11522.66 128.42 52680.21 88888.00 2016-11-16 02:59:53.412 321 11522.62 128.45 52680.24 88888.00 2016-11-16 02:59:53.912 321 11522.62 128.47 52680.24 88888.00 2016-11-16 02:59:54.412 321 11522.66 128.47 52680.20 88888.00 2016-11-16 02:59:54.912 321 11522.67 128.47 52680.23 88888.00 2016-11-16 02:59:55.412 321 11522.71 128.42 52680.23 88888.00 2016-11-16 02:59:55.912 321 11522.66 128.42 52680.19 88888.00 2016-11-16 02:59:56.412 321 11522.66 128.47 52680.14 88888.00 2016-11-16 02:59:56.912 321 11522.63 128.50 52680.16 88888.00 2016-11-16 02:59:57.412 321 11522.55 128.55 52680.19 88888.00 2016-11-16 02:59:57.912 321 11522.56 128.54 52680.17 88888.00 2016-11-16 02:59:58.412 321 11522.58 128.52 52680.15 88888.00 2016-11-16 02:59:58.912 321 11522.55 128.52 52680.14 88888.00 2016-11-16 02:59:59.412 321 11522.54 128.52 52680.14 88888.00 2016-11-16 02:59:59.912 321 11522.51 128.52 52680.12 88888.00 2016-11-16 03:00:00.412 321 11522.47 128.51 52680.15 88888.00 2016-11-16 03:00:00.912 321 11522.44 128.49 52680.18 88888.00 2016-11-16 03:00:01.412 321 11522.44 128.50 52680.19 88888.00 2016-11-16 03:00:01.912 321 11522.49 128.47 52680.19 88888.00 2016-11-16 03:00:02.412 321 11522.51 128.49 52680.17 88888.00 2016-11-16 03:00:02.912 321 11522.48 128.51 52680.18 88888.00 2016-11-16 03:00:03.412 321 11522.48 128.51 52680.16 88888.00 2016-11-16 03:00:03.912 321 11522.53 128.50 52680.14 88888.00 2016-11-16 03:00:04.412 321 11522.55 128.55 52680.12 88888.00 2016-11-16 03:00:04.912 321 11522.56 128.57 52680.14 88888.00 2016-11-16 03:00:05.412 321 11522.62 128.52 52680.06 88888.00 2016-11-16 03:00:05.912 321 11522.66 128.49 52680.02 88888.00 2016-11-16 03:00:06.412 321 11522.69 128.54 52680.03 88888.00 2016-11-16 03:00:06.912 321 11522.64 128.57 52680.08 88888.00 2016-11-16 03:00:07.412 321 11522.64 128.57 52680.09 88888.00 2016-11-16 03:00:07.912 321 11522.58 128.56 52680.08 88888.00 2016-11-16 03:00:08.412 321 11522.53 128.60 52680.09 88888.00 2016-11-16 03:00:08.912 321 11522.49 128.65 52680.09 88888.00 2016-11-16 03:00:09.412 321 11522.54 128.61 52680.05 88888.00 2016-11-16 03:00:09.912 321 11522.54 128.61 52680.06 88888.00 2016-11-16 03:00:10.412 321 11522.49 128.56 52680.11 88888.00 2016-11-16 03:00:10.912 321 11522.54 128.56 52680.10 88888.00 2016-11-16 03:00:11.412 321 11522.53 128.59 52680.08 88888.00 2016-11-16 03:00:11.912 321 11522.48 128.61 52680.10 88888.00 2016-11-16 03:00:12.412 321 11522.51 128.60 52680.12 88888.00 2016-11-16 03:00:12.912 321 11522.53 128.61 52680.12 88888.00 2016-11-16 03:00:13.412 321 11522.55 128.60 52680.09 88888.00 2016-11-16 03:00:13.912 321 11522.56 128.60 52680.10 88888.00 2016-11-16 03:00:14.412 321 11522.56 128.59 52680.14 88888.00 2016-11-16 03:00:14.912 321 11522.54 128.56 52680.17 88888.00 2016-11-16 03:00:15.412 321 11522.53 128.61 52680.14 88888.00 2016-11-16 03:00:15.912 321 11522.49 128.63 52680.15 88888.00 2016-11-16 03:00:16.412 321 11522.48 128.62 52680.20 88888.00 2016-11-16 03:00:16.912 321 11522.47 128.62 52680.23 88888.00 2016-11-16 03:00:17.412 321 11522.51 128.62 52680.21 88888.00 2016-11-16 03:00:17.912 321 11522.49 128.65 52680.19 88888.00 2016-11-16 03:00:18.412 321 11522.52 128.65 52680.19 88888.00 2016-11-16 03:00:18.912 321 11522.54 128.60 52680.16 88888.00 2016-11-16 03:00:19.412 321 11522.52 128.62 52680.14 88888.00 2016-11-16 03:00:19.912 321 11522.54 128.65 52680.14 88888.00 2016-11-16 03:00:20.412 321 11522.56 128.64 52680.12 88888.00 2016-11-16 03:00:20.912 321 11522.53 128.62 52680.08 88888.00 2016-11-16 03:00:21.412 321 11522.55 128.60 52680.09 88888.00 2016-11-16 03:00:21.912 321 11522.58 128.63 52680.11 88888.00 2016-11-16 03:00:22.412 321 11522.54 128.69 52680.12 88888.00 2016-11-16 03:00:22.912 321 11522.53 128.69 52680.12 88888.00 2016-11-16 03:00:23.412 321 11522.58 128.69 52680.16 88888.00 2016-11-16 03:00:23.912 321 11522.62 128.69 52680.18 88888.00 2016-11-16 03:00:24.412 321 11522.61 128.66 52680.20 88888.00 2016-11-16 03:00:24.912 321 11522.58 128.65 52680.20 88888.00 2016-11-16 03:00:25.412 321 11522.60 128.71 52680.16 88888.00 2016-11-16 03:00:25.912 321 11522.60 128.71 52680.09 88888.00 2016-11-16 03:00:26.412 321 11522.60 128.70 52680.09 88888.00 2016-11-16 03:00:26.912 321 11522.58 128.70 52680.09 88888.00 2016-11-16 03:00:27.412 321 11522.60 128.69 52680.06 88888.00 2016-11-16 03:00:27.912 321 11522.58 128.61 52680.05 88888.00 2016-11-16 03:00:28.412 321 11522.54 128.63 52680.08 88888.00 2016-11-16 03:00:28.912 321 11522.49 128.64 52680.14 88888.00 2016-11-16 03:00:29.412 321 11522.46 128.67 52680.14 88888.00 2016-11-16 03:00:29.912 321 11522.40 128.71 52680.14 88888.00 2016-11-16 03:00:30.412 321 11522.40 128.72 52680.12 88888.00 2016-11-16 03:00:30.912 321 11522.40 128.69 52680.11 88888.00 2016-11-16 03:00:31.412 321 11522.43 128.72 52680.10 88888.00 2016-11-16 03:00:31.912 321 11522.38 128.72 52680.12 88888.00 2016-11-16 03:00:32.412 321 11522.40 128.72 52680.15 88888.00 2016-11-16 03:00:32.912 321 11522.43 128.73 52680.14 88888.00 2016-11-16 03:00:33.412 321 11522.42 128.69 52680.11 88888.00 2016-11-16 03:00:33.912 321 11522.43 128.65 52680.12 88888.00 2016-11-16 03:00:34.412 321 11522.40 128.67 52680.15 88888.00 2016-11-16 03:00:34.912 321 11522.43 128.67 52680.12 88888.00 2016-11-16 03:00:35.412 321 11522.35 128.69 52680.12 88888.00 2016-11-16 03:00:35.912 321 11522.28 128.73 52680.14 88888.00 2016-11-16 03:00:36.412 321 11522.28 128.72 52680.14 88888.00 2016-11-16 03:00:36.912 321 11522.22 128.73 52680.15 88888.00 2016-11-16 03:00:37.412 321 11522.20 128.76 52680.20 88888.00 2016-11-16 03:00:37.912 321 11522.18 128.74 52680.24 88888.00 2016-11-16 03:00:38.412 321 11522.17 128.78 52680.23 88888.00 2016-11-16 03:00:38.912 321 11522.14 128.74 52680.21 88888.00 2016-11-16 03:00:39.412 321 11522.17 128.75 52680.20 88888.00 2016-11-16 03:00:39.912 321 11522.17 128.74 52680.23 88888.00 2016-11-16 03:00:40.412 321 11522.16 128.75 52680.23 88888.00 2016-11-16 03:00:40.912 321 11522.17 128.75 52680.23 88888.00 2016-11-16 03:00:41.412 321 11522.16 128.79 52680.20 88888.00 2016-11-16 03:00:41.912 321 11522.17 128.75 52680.20 88888.00 2016-11-16 03:00:42.412 321 11522.17 128.76 52680.20 88888.00 2016-11-16 03:00:42.912 321 11522.19 128.74 52680.21 88888.00 2016-11-16 03:00:43.412 321 11522.19 128.81 52680.27 88888.00 2016-11-16 03:00:43.912 321 11522.19 128.85 52680.28 88888.00 2016-11-16 03:00:44.412 321 11522.17 128.86 52680.32 88888.00 2016-11-16 03:00:44.912 321 11522.16 128.83 52680.35 88888.00 2016-11-16 03:00:45.412 321 11522.19 128.84 52680.33 88888.00 2016-11-16 03:00:45.912 321 11522.22 128.86 52680.26 88888.00 2016-11-16 03:00:46.412 321 11522.21 128.89 52680.20 88888.00 2016-11-16 03:00:46.912 321 11522.25 128.86 52680.15 88888.00 2016-11-16 03:00:47.412 321 11522.22 128.86 52680.17 88888.00 2016-11-16 03:00:47.912 321 11522.22 128.86 52680.19 88888.00 2016-11-16 03:00:48.412 321 11522.23 128.90 52680.19 88888.00 2016-11-16 03:00:48.912 321 11522.26 128.90 52680.17 88888.00 2016-11-16 03:00:49.412 321 11522.29 128.89 52680.12 88888.00 2016-11-16 03:00:49.912 321 11522.29 128.88 52680.17 88888.00 2016-11-16 03:00:50.412 321 11522.23 128.90 52680.19 88888.00 2016-11-16 03:00:50.912 321 11522.25 128.93 52680.18 88888.00 2016-11-16 03:00:51.412 321 11522.28 128.92 52680.16 88888.00 2016-11-16 03:00:51.912 321 11522.28 128.92 52680.12 88888.00 2016-11-16 03:00:52.412 321 11522.27 128.95 52680.14 88888.00 2016-11-16 03:00:52.912 321 11522.27 128.94 52680.16 88888.00 2016-11-16 03:00:53.412 321 11522.30 128.96 52680.18 88888.00 2016-11-16 03:00:53.912 321 11522.27 128.94 52680.18 88888.00 2016-11-16 03:00:54.412 321 11522.26 128.98 52680.24 88888.00 2016-11-16 03:00:54.912 321 11522.27 128.96 52680.20 88888.00 2016-11-16 03:00:55.412 321 11522.31 128.96 52680.20 88888.00 2016-11-16 03:00:55.912 321 11522.30 128.98 52680.19 88888.00 2016-11-16 03:00:56.412 321 11522.23 129.01 52680.18 88888.00 2016-11-16 03:00:56.912 321 11522.25 129.01 52680.18 88888.00 2016-11-16 03:00:57.412 321 11522.22 128.96 52680.20 88888.00 2016-11-16 03:00:57.912 321 11522.26 129.02 52680.19 88888.00 2016-11-16 03:00:58.412 321 11522.26 129.01 52680.18 88888.00 2016-11-16 03:00:58.912 321 11522.20 129.01 52680.21 88888.00 2016-11-16 03:00:59.412 321 11522.19 129.03 52680.21 88888.00 2016-11-16 03:00:59.912 321 11522.19 129.08 52680.25 88888.00 2016-11-16 03:01:00.412 321 11522.20 129.08 52680.25 88888.00 2016-11-16 03:01:00.912 321 11522.20 129.09 52680.23 88888.00 2016-11-16 03:01:01.412 321 11522.14 129.10 52680.23 88888.00 2016-11-16 03:01:01.912 321 11522.16 129.11 52680.21 88888.00 2016-11-16 03:01:02.412 321 11522.16 129.12 52680.18 88888.00 2016-11-16 03:01:02.912 321 11522.19 129.15 52680.17 88888.00 2016-11-16 03:01:03.412 321 11522.16 129.15 52680.19 88888.00 2016-11-16 03:01:03.912 321 11522.19 129.11 52680.20 88888.00 2016-11-16 03:01:04.412 321 11522.13 129.10 52680.24 88888.00 2016-11-16 03:01:04.912 321 11522.13 129.11 52680.23 88888.00 2016-11-16 03:01:05.412 321 11522.14 129.11 52680.23 88888.00 2016-11-16 03:01:05.912 321 11522.11 129.11 52680.25 88888.00 2016-11-16 03:01:06.412 321 11522.10 129.14 52680.18 88888.00 2016-11-16 03:01:06.912 321 11522.19 129.14 52680.12 88888.00 2016-11-16 03:01:07.412 321 11522.20 129.14 52680.14 88888.00 2016-11-16 03:01:07.912 321 11522.22 129.12 52680.17 88888.00 2016-11-16 03:01:08.412 321 11522.22 129.14 52680.16 88888.00 2016-11-16 03:01:08.912 321 11522.19 129.21 52680.18 88888.00 2016-11-16 03:01:09.412 321 11522.18 129.24 52680.19 88888.00 2016-11-16 03:01:09.912 321 11522.16 129.23 52680.19 88888.00 2016-11-16 03:01:10.412 321 11522.17 129.19 52680.18 88888.00 2016-11-16 03:01:10.912 321 11522.19 129.19 52680.18 88888.00 2016-11-16 03:01:11.412 321 11522.28 129.18 52680.16 88888.00 2016-11-16 03:01:11.912 321 11522.29 129.20 52680.16 88888.00 2016-11-16 03:01:12.412 321 11522.27 129.17 52680.14 88888.00 2016-11-16 03:01:12.912 321 11522.21 129.17 52680.15 88888.00 2016-11-16 03:01:13.412 321 11522.20 129.14 52680.17 88888.00 2016-11-16 03:01:13.912 321 11522.21 129.15 52680.17 88888.00 2016-11-16 03:01:14.412 321 11522.19 129.19 52680.14 88888.00 2016-11-16 03:01:14.912 321 11522.13 129.19 52680.15 88888.00 2016-11-16 03:01:15.412 321 11522.16 129.21 52680.15 88888.00 2016-11-16 03:01:15.912 321 11522.21 129.20 52680.15 88888.00 2016-11-16 03:01:16.412 321 11522.22 129.22 52680.16 88888.00 2016-11-16 03:01:16.912 321 11522.26 129.27 52680.17 88888.00 2016-11-16 03:01:17.412 321 11522.23 129.25 52680.15 88888.00 2016-11-16 03:01:17.912 321 11522.26 129.28 52680.15 88888.00 2016-11-16 03:01:18.412 321 11522.30 129.28 52680.15 88888.00 2016-11-16 03:01:18.912 321 11522.29 129.22 52680.17 88888.00 2016-11-16 03:01:19.412 321 11522.28 129.22 52680.16 88888.00 2016-11-16 03:01:19.912 321 11522.28 129.23 52680.18 88888.00 2016-11-16 03:01:20.412 321 11522.25 129.22 52680.20 88888.00 2016-11-16 03:01:20.912 321 11522.22 129.20 52680.18 88888.00 2016-11-16 03:01:21.412 321 11522.21 129.22 52680.18 88888.00 2016-11-16 03:01:21.912 321 11522.21 129.28 52680.18 88888.00 2016-11-16 03:01:22.412 321 11522.22 129.28 52680.18 88888.00 2016-11-16 03:01:22.912 321 11522.18 129.30 52680.20 88888.00 2016-11-16 03:01:23.412 321 11522.16 129.30 52680.24 88888.00 2016-11-16 03:01:23.912 321 11522.14 129.34 52680.25 88888.00 2016-11-16 03:01:24.412 321 11522.16 129.30 52680.24 88888.00 2016-11-16 03:01:24.912 321 11522.14 129.31 52680.20 88888.00 2016-11-16 03:01:25.412 321 11522.12 129.32 52680.21 88888.00 2016-11-16 03:01:25.912 321 11522.11 129.31 52680.25 88888.00 2016-11-16 03:01:26.412 321 11522.17 129.29 52680.23 88888.00 2016-11-16 03:01:26.912 321 11522.19 129.32 52680.23 88888.00 2016-11-16 03:01:27.412 321 11522.16 129.32 52680.19 88888.00 2016-11-16 03:01:27.912 321 11522.16 129.31 52680.21 88888.00 2016-11-16 03:01:28.412 321 11522.20 129.32 52680.19 88888.00 2016-11-16 03:01:28.912 321 11522.21 129.33 52680.21 88888.00 2016-11-16 03:01:29.412 321 11522.14 129.29 52680.21 88888.00 2016-11-16 03:01:29.912 321 11522.14 129.27 52680.21 88888.00 2016-11-16 03:01:30.412 321 11522.19 129.25 52680.21 88888.00 2016-11-16 03:01:30.912 321 11522.17 129.28 52680.23 88888.00 2016-11-16 03:01:31.412 321 11522.11 129.28 52680.23 88888.00 2016-11-16 03:01:31.912 321 11522.13 129.34 52680.19 88888.00 2016-11-16 03:01:32.412 321 11522.13 129.36 52680.19 88888.00 2016-11-16 03:01:32.912 321 11522.16 129.36 52680.19 88888.00 2016-11-16 03:01:33.412 321 11522.17 129.33 52680.18 88888.00 2016-11-16 03:01:33.912 321 11522.14 129.31 52680.19 88888.00 2016-11-16 03:01:34.412 321 11522.12 129.33 52680.18 88888.00 2016-11-16 03:01:34.912 321 11522.14 129.40 52680.20 88888.00 2016-11-16 03:01:35.412 321 11522.12 129.38 52680.17 88888.00 2016-11-16 03:01:35.912 321 11522.13 129.40 52680.19 88888.00 2016-11-16 03:01:36.412 321 11522.13 129.38 52680.24 88888.00 2016-11-16 03:01:36.912 321 11522.12 129.38 52680.25 88888.00 2016-11-16 03:01:37.412 321 11522.17 129.32 52680.20 88888.00 2016-11-16 03:01:37.912 321 11522.18 129.32 52680.18 88888.00 2016-11-16 03:01:38.412 321 11522.17 129.32 52680.19 88888.00 2016-11-16 03:01:38.912 321 11522.18 129.29 52680.19 88888.00 2016-11-16 03:01:39.412 321 11522.23 129.34 52680.17 88888.00 2016-11-16 03:01:39.912 321 11522.22 129.32 52680.18 88888.00 2016-11-16 03:01:40.412 321 11522.23 129.33 52680.18 88888.00 2016-11-16 03:01:40.912 321 11522.23 129.33 52680.17 88888.00 2016-11-16 03:01:41.412 321 11522.23 129.31 52680.18 88888.00 2016-11-16 03:01:41.912 321 11522.23 129.30 52680.16 88888.00 2016-11-16 03:01:42.412 321 11522.19 129.34 52680.20 88888.00 2016-11-16 03:01:42.912 321 11522.25 129.32 52680.20 88888.00 2016-11-16 03:01:43.412 321 11522.26 129.30 52680.15 88888.00 2016-11-16 03:01:43.912 321 11522.26 129.28 52680.15 88888.00 2016-11-16 03:01:44.412 321 11522.29 129.27 52680.15 88888.00 2016-11-16 03:01:44.912 321 11522.30 129.30 52680.18 88888.00 2016-11-16 03:01:45.412 321 11522.27 129.29 52680.14 88888.00 2016-11-16 03:01:45.912 321 11522.25 129.31 52680.15 88888.00 2016-11-16 03:01:46.412 321 11522.26 129.32 52680.20 88888.00 2016-11-16 03:01:46.912 321 11522.28 129.30 52680.21 88888.00 2016-11-16 03:01:47.412 321 11522.26 129.25 52680.21 88888.00 2016-11-16 03:01:47.912 321 11522.25 129.23 52680.20 88888.00 2016-11-16 03:01:48.412 321 11522.21 129.25 52680.21 88888.00 2016-11-16 03:01:48.912 321 11522.25 129.27 52680.19 88888.00 2016-11-16 03:01:49.412 321 11522.25 129.21 52680.21 88888.00 2016-11-16 03:01:49.912 321 11522.22 129.22 52680.20 88888.00 2016-11-16 03:01:50.412 321 11522.25 129.23 52680.20 88888.00 2016-11-16 03:01:50.912 321 11522.27 129.27 52680.21 88888.00 2016-11-16 03:01:51.412 321 11522.27 129.28 52680.18 88888.00 2016-11-16 03:01:51.912 321 11522.23 129.25 52680.17 88888.00 2016-11-16 03:01:52.412 321 11522.25 129.24 52680.18 88888.00 2016-11-16 03:01:52.912 321 11522.29 129.23 52680.17 88888.00 2016-11-16 03:01:53.412 321 11522.27 129.23 52680.16 88888.00 2016-11-16 03:01:53.912 321 11522.25 129.23 52680.16 88888.00 2016-11-16 03:01:54.412 321 11522.21 129.24 52680.14 88888.00 2016-11-16 03:01:54.912 321 11522.27 129.21 52680.11 88888.00 2016-11-16 03:01:55.413 321 11522.28 129.23 52680.12 88888.00 2016-11-16 03:01:55.913 321 11522.26 129.23 52680.19 88888.00 2016-11-16 03:01:56.413 321 11522.28 129.23 52680.20 88888.00 2016-11-16 03:01:56.913 321 11522.26 129.29 52680.23 88888.00 2016-11-16 03:01:57.413 321 11522.22 129.28 52680.21 88888.00 2016-11-16 03:01:57.913 321 11522.18 129.22 52680.20 88888.00 2016-11-16 03:01:58.413 321 11522.17 129.20 52680.24 88888.00 2016-11-16 03:01:58.913 321 11522.20 129.19 52680.25 88888.00 2016-11-16 03:01:59.413 321 11522.20 129.18 52680.21 88888.00 2016-11-16 03:01:59.913 321 11522.18 129.19 52680.20 88888.00 2016-11-16 03:02:00.413 321 11522.20 129.20 52680.18 88888.00 2016-11-16 03:02:00.913 321 11522.29 129.17 52680.17 88888.00 2016-11-16 03:02:01.413 321 11522.22 129.17 52680.17 88888.00 2016-11-16 03:02:01.913 321 11522.20 129.14 52680.18 88888.00 2016-11-16 03:02:02.413 321 11522.17 129.14 52680.23 88888.00 2016-11-16 03:02:02.913 321 11522.19 129.13 52680.26 88888.00 2016-11-16 03:02:03.413 321 11522.23 129.15 52680.21 88888.00 2016-11-16 03:02:03.913 321 11522.27 129.15 52680.23 88888.00 2016-11-16 03:02:04.413 321 11522.28 129.18 52680.24 88888.00 2016-11-16 03:02:04.913 321 11522.25 129.20 52680.26 88888.00 2016-11-16 03:02:05.413 321 11522.21 129.09 52680.28 88888.00 2016-11-16 03:02:05.913 321 11522.22 129.10 52680.29 88888.00 2016-11-16 03:02:06.413 321 11522.23 129.12 52680.25 88888.00 2016-11-16 03:02:06.913 321 11522.26 129.14 52680.21 88888.00 2016-11-16 03:02:07.413 321 11522.23 129.19 52680.24 88888.00 2016-11-16 03:02:07.913 321 11522.21 129.18 52680.27 88888.00 2016-11-16 03:02:08.413 321 11522.21 129.17 52680.31 88888.00 2016-11-16 03:02:08.913 321 11522.26 129.12 52680.29 88888.00 2016-11-16 03:02:09.413 321 11522.29 129.15 52680.23 88888.00 2016-11-16 03:02:09.913 321 11522.31 129.17 52680.20 88888.00 2016-11-16 03:02:10.413 321 11522.34 129.12 52680.23 88888.00 2016-11-16 03:02:10.913 321 11522.31 129.13 52680.24 88888.00 2016-11-16 03:02:11.413 321 11522.27 129.11 52680.27 88888.00 2016-11-16 03:02:11.913 321 11522.27 129.19 52680.28 88888.00 2016-11-16 03:02:12.413 321 11522.28 129.22 52680.24 88888.00 2016-11-16 03:02:12.913 321 11522.26 129.21 52680.21 88888.00 2016-11-16 03:02:13.413 321 11522.23 129.19 52680.25 88888.00 2016-11-16 03:02:13.913 321 11522.26 129.22 52680.29 88888.00 2016-11-16 03:02:14.413 321 11522.28 129.22 52680.26 88888.00 2016-11-16 03:02:14.913 321 11522.31 129.23 52680.20 88888.00 2016-11-16 03:02:15.413 321 11522.33 129.18 52680.16 88888.00 2016-11-16 03:02:15.913 321 11522.34 129.17 52680.16 88888.00 2016-11-16 03:02:16.413 321 11522.35 129.19 52680.14 88888.00 2016-11-16 03:02:16.913 321 11522.37 129.19 52680.16 88888.00 2016-11-16 03:02:17.413 321 11522.36 129.17 52680.15 88888.00 2016-11-16 03:02:17.913 321 11522.33 129.17 52680.18 88888.00 2016-11-16 03:02:18.413 321 11522.35 129.11 52680.16 88888.00 2016-11-16 03:02:18.913 321 11522.34 129.10 52680.16 88888.00 2016-11-16 03:02:19.413 321 11522.36 129.17 52680.11 88888.00 2016-11-16 03:02:19.913 321 11522.39 129.14 52680.07 88888.00 2016-11-16 03:02:20.413 321 11522.35 129.10 52680.05 88888.00 2016-11-16 03:02:20.913 321 11522.31 129.13 52680.08 88888.00 2016-11-16 03:02:21.413 321 11522.29 129.14 52680.08 88888.00 2016-11-16 03:02:21.913 321 11522.35 129.11 52680.09 88888.00 2016-11-16 03:02:22.413 321 11522.34 129.11 52680.10 88888.00 2016-11-16 03:02:22.913 321 11522.30 129.12 52680.09 88888.00 2016-11-16 03:02:23.413 321 11522.28 129.11 52680.10 88888.00 2016-11-16 03:02:23.913 321 11522.27 129.14 52680.14 88888.00 2016-11-16 03:02:24.413 321 11522.27 129.15 52680.11 88888.00 2016-11-16 03:02:24.913 321 11522.31 129.12 52680.08 88888.00 2016-11-16 03:02:25.413 321 11522.30 129.10 52680.10 88888.00 2016-11-16 03:02:25.913 321 11522.29 129.11 52680.12 88888.00 2016-11-16 03:02:26.413 321 11522.23 129.08 52680.07 88888.00 2016-11-16 03:02:26.913 321 11522.28 129.10 52680.08 88888.00 2016-11-16 03:02:27.413 321 11522.33 129.10 52680.08 88888.00 2016-11-16 03:02:27.913 321 11522.35 129.10 52680.10 88888.00 2016-11-16 03:02:28.413 321 11522.35 129.10 52680.12 88888.00 2016-11-16 03:02:28.913 321 11522.31 129.10 52680.16 88888.00 2016-11-16 03:02:29.413 321 11522.33 129.09 52680.15 88888.00 2016-11-16 03:02:29.913 321 11522.33 129.03 52680.10 88888.00 2016-11-16 03:02:30.413 321 11522.33 129.04 52680.12 88888.00 2016-11-16 03:02:30.913 321 11522.26 129.05 52680.16 88888.00 2016-11-16 03:02:31.413 321 11522.25 129.08 52680.17 88888.00 2016-11-16 03:02:31.913 321 11522.29 129.04 52680.15 88888.00 2016-11-16 03:02:32.413 321 11522.31 129.00 52680.12 88888.00 2016-11-16 03:02:32.913 321 11522.28 128.96 52680.15 88888.00 2016-11-16 03:02:33.413 321 11522.27 128.98 52680.17 88888.00 2016-11-16 03:02:33.913 321 11522.27 128.96 52680.19 88888.00 2016-11-16 03:02:34.413 321 11522.26 128.99 52680.23 88888.00 2016-11-16 03:02:34.913 321 11522.27 129.02 52680.20 88888.00 2016-11-16 03:02:35.413 321 11522.33 129.04 52680.18 88888.00 2016-11-16 03:02:35.913 321 11522.37 129.04 52680.14 88888.00 2016-11-16 03:02:36.413 321 11522.31 129.02 52680.16 88888.00 2016-11-16 03:02:36.913 321 11522.26 128.99 52680.17 88888.00 2016-11-16 03:02:37.413 321 11522.30 128.94 52680.17 88888.00 2016-11-16 03:02:37.913 321 11522.34 128.93 52680.19 88888.00 2016-11-16 03:02:38.413 321 11522.31 128.99 52680.23 88888.00 2016-11-16 03:02:38.913 321 11522.30 128.98 52680.23 88888.00 2016-11-16 03:02:39.413 321 11522.36 128.96 52680.21 88888.00 2016-11-16 03:02:39.913 321 11522.37 128.92 52680.19 88888.00 2016-11-16 03:02:40.413 321 11522.38 128.89 52680.23 88888.00 2016-11-16 03:02:40.913 321 11522.36 128.89 52680.20 88888.00 2016-11-16 03:02:41.413 321 11522.39 128.85 52680.18 88888.00 2016-11-16 03:02:41.913 321 11522.39 128.86 52680.19 88888.00 2016-11-16 03:02:42.413 321 11522.36 128.90 52680.19 88888.00 2016-11-16 03:02:42.913 321 11522.39 128.91 52680.20 88888.00 2016-11-16 03:02:43.413 321 11522.43 128.86 52680.18 88888.00 2016-11-16 03:02:43.913 321 11522.37 128.84 52680.18 88888.00 2016-11-16 03:02:44.413 321 11522.36 128.83 52680.14 88888.00 2016-11-16 03:02:44.913 321 11522.38 128.83 52680.17 88888.00 2016-11-16 03:02:45.413 321 11522.37 128.83 52680.21 88888.00 2016-11-16 03:02:45.913 321 11522.34 128.85 52680.25 88888.00 2016-11-16 03:02:46.413 321 11522.29 128.88 52680.27 88888.00 2016-11-16 03:02:46.913 321 11522.31 128.84 52680.26 88888.00 2016-11-16 03:02:47.413 321 11522.35 128.80 52680.26 88888.00 2016-11-16 03:02:47.913 321 11522.34 128.82 52680.29 88888.00 2016-11-16 03:02:48.413 321 11522.34 128.84 52680.29 88888.00 2016-11-16 03:02:48.913 321 11522.36 128.83 52680.25 88888.00 2016-11-16 03:02:49.413 321 11522.31 128.83 52680.25 88888.00 2016-11-16 03:02:49.913 321 11522.30 128.82 52680.26 88888.00 2016-11-16 03:02:50.413 321 11522.30 128.83 52680.28 88888.00 2016-11-16 03:02:50.913 321 11522.29 128.84 52680.31 88888.00 2016-11-16 03:02:51.413 321 11522.37 128.82 52680.27 88888.00 2016-11-16 03:02:51.913 321 11522.38 128.81 52680.25 88888.00 2016-11-16 03:02:52.413 321 11522.39 128.80 52680.29 88888.00 2016-11-16 03:02:52.913 321 11522.38 128.80 52680.31 88888.00 2016-11-16 03:02:53.413 321 11522.35 128.82 52680.31 88888.00 2016-11-16 03:02:53.913 321 11522.38 128.81 52680.31 88888.00 2016-11-16 03:02:54.413 321 11522.39 128.86 52680.33 88888.00 2016-11-16 03:02:54.913 321 11522.42 128.85 52680.26 88888.00 2016-11-16 03:02:55.413 321 11522.46 128.83 52680.23 88888.00 2016-11-16 03:02:55.913 321 11522.45 128.81 52680.24 88888.00 2016-11-16 03:02:56.404 321 11522.39 128.80 52680.24 88888.00 2016-11-16 03:02:56.904 321 11522.44 128.79 52680.23 88888.00 2016-11-16 03:02:57.404 321 11522.39 128.80 52680.26 88888.00 2016-11-16 03:02:57.904 321 11522.39 128.81 52680.23 88888.00 2016-11-16 03:02:58.404 321 11522.39 128.82 52680.21 88888.00 2016-11-16 03:02:58.904 321 11522.37 128.82 52680.24 88888.00 2016-11-16 03:02:59.404 321 11522.33 128.83 52680.27 88888.00 2016-11-16 03:02:59.904 321 11522.34 128.85 52680.25 88888.00 2016-11-16 03:03:00.404 321 11522.37 128.86 52680.28 88888.00 2016-11-16 03:03:00.904 321 11522.37 128.86 52680.28 88888.00 2016-11-16 03:03:01.403 321 11522.36 128.89 52680.26 88888.00 2016-11-16 03:03:01.903 321 11522.37 128.88 52680.25 88888.00 2016-11-16 03:03:02.403 321 11522.39 128.86 52680.27 88888.00 2016-11-16 03:03:02.903 321 11522.42 128.83 52680.27 88888.00 2016-11-16 03:03:03.403 321 11522.42 128.86 52680.25 88888.00 2016-11-16 03:03:03.903 321 11522.42 128.83 52680.27 88888.00 2016-11-16 03:03:04.403 321 11522.46 128.82 52680.29 88888.00 2016-11-16 03:03:04.903 321 11522.49 128.82 52680.25 88888.00 2016-11-16 03:03:05.403 321 11522.46 128.78 52680.23 88888.00 2016-11-16 03:03:05.903 321 11522.44 128.80 52680.25 88888.00 2016-11-16 03:03:06.403 321 11522.45 128.80 52680.27 88888.00 2016-11-16 03:03:06.903 321 11522.52 128.78 52680.24 88888.00 2016-11-16 03:03:07.403 321 11522.48 128.78 52680.21 88888.00 2016-11-16 03:03:07.903 321 11522.53 128.82 52680.24 88888.00 2016-11-16 03:03:08.403 321 11522.56 128.85 52680.25 88888.00 2016-11-16 03:03:08.903 321 11522.54 128.81 52680.26 88888.00 2016-11-16 03:03:09.403 321 11522.55 128.81 52680.27 88888.00 2016-11-16 03:03:09.903 321 11522.54 128.82 52680.26 88888.00 2016-11-16 03:03:10.403 321 11522.52 128.75 52680.25 88888.00 2016-11-16 03:03:10.903 321 11522.55 128.73 52680.24 88888.00 2016-11-16 03:03:11.403 321 11522.55 128.76 52680.23 88888.00 2016-11-16 03:03:11.903 321 11522.57 128.78 52680.23 88888.00 2016-11-16 03:03:12.403 321 11522.54 128.75 52680.21 88888.00 2016-11-16 03:03:12.903 321 11522.58 128.74 52680.23 88888.00 2016-11-16 03:03:13.403 321 11522.57 128.73 52680.26 88888.00 2016-11-16 03:03:13.903 321 11522.54 128.72 52680.26 88888.00 2016-11-16 03:03:14.403 321 11522.53 128.74 52680.27 88888.00 2016-11-16 03:03:14.903 321 11522.51 128.73 52680.27 88888.00 2016-11-16 03:03:15.403 321 11522.52 128.73 52680.27 88888.00 2016-11-16 03:03:15.903 321 11522.53 128.73 52680.29 88888.00 2016-11-16 03:03:16.403 321 11522.60 128.76 52680.28 88888.00 2016-11-16 03:03:16.903 321 11522.57 128.82 52680.25 88888.00 2016-11-16 03:03:17.403 321 11522.56 128.75 52680.24 88888.00 2016-11-16 03:03:17.903 321 11522.58 128.69 52680.25 88888.00 2016-11-16 03:03:18.403 321 11522.60 128.72 52680.26 88888.00 2016-11-16 03:03:18.903 321 11522.62 128.67 52680.23 88888.00 2016-11-16 03:03:19.403 321 11522.66 128.67 52680.23 88888.00 2016-11-16 03:03:19.903 321 11522.62 128.75 52680.24 88888.00 2016-11-16 03:03:20.403 321 11522.61 128.79 52680.29 88888.00 2016-11-16 03:03:20.903 321 11522.64 128.79 52680.33 88888.00 2016-11-16 03:03:21.403 321 11522.70 128.73 52680.31 88888.00 2016-11-16 03:03:21.903 321 11522.70 128.67 52680.24 88888.00 2016-11-16 03:03:22.403 321 11522.73 128.69 52680.19 88888.00 2016-11-16 03:03:22.903 321 11522.78 128.69 52680.18 88888.00 2016-11-16 03:03:23.403 321 11522.80 128.72 52680.15 88888.00 2016-11-16 03:03:23.903 321 11522.75 128.71 52680.11 88888.00 2016-11-16 03:03:24.403 321 11522.77 128.71 52680.11 88888.00 2016-11-16 03:03:24.903 321 11522.77 128.67 52680.16 88888.00 2016-11-16 03:03:25.403 321 11522.74 128.71 52680.20 88888.00 2016-11-16 03:03:25.903 321 11522.71 128.66 52680.25 88888.00 2016-11-16 03:03:26.403 321 11522.69 128.76 52680.26 88888.00 2016-11-16 03:03:26.903 321 11522.70 128.72 52680.25 88888.00 2016-11-16 03:03:27.403 321 11522.67 128.72 52680.21 88888.00 2016-11-16 03:03:27.903 321 11522.70 128.69 52680.17 88888.00 2016-11-16 03:03:28.403 321 11522.67 128.69 52680.20 88888.00 2016-11-16 03:03:28.903 321 11522.65 128.70 52680.19 88888.00 2016-11-16 03:03:29.403 321 11522.62 128.71 52680.23 88888.00 2016-11-16 03:03:29.903 321 11522.66 128.73 52680.23 88888.00 2016-11-16 03:03:30.403 321 11522.66 128.72 52680.19 88888.00 2016-11-16 03:03:30.903 321 11522.66 128.72 52680.23 88888.00 2016-11-16 03:03:31.403 321 11522.67 128.73 52680.23 88888.00 2016-11-16 03:03:31.903 321 11522.66 128.74 52680.21 88888.00 2016-11-16 03:03:32.403 321 11522.66 128.71 52680.19 88888.00 2016-11-16 03:03:32.903 321 11522.63 128.67 52680.23 88888.00 2016-11-16 03:03:33.403 321 11522.69 128.69 52680.25 88888.00 2016-11-16 03:03:33.903 321 11522.69 128.67 52680.24 88888.00 2016-11-16 03:03:34.403 321 11522.67 128.71 52680.26 88888.00 2016-11-16 03:03:34.903 321 11522.69 128.66 52680.26 88888.00 2016-11-16 03:03:35.403 321 11522.73 128.63 52680.26 88888.00 2016-11-16 03:03:35.903 321 11522.71 128.63 52680.23 88888.00 2016-11-16 03:03:36.403 321 11522.67 128.69 52680.24 88888.00 2016-11-16 03:03:36.903 321 11522.71 128.67 52680.23 88888.00 2016-11-16 03:03:37.403 321 11522.72 128.67 52680.20 88888.00 2016-11-16 03:03:37.903 321 11522.69 128.65 52680.20 88888.00 2016-11-16 03:03:38.403 321 11522.64 128.65 52680.25 88888.00 2016-11-16 03:03:38.903 321 11522.65 128.66 52680.25 88888.00 2016-11-16 03:03:39.403 321 11522.69 128.59 52680.25 88888.00 2016-11-16 03:03:39.903 321 11522.63 128.59 52680.24 88888.00 2016-11-16 03:03:40.403 321 11522.67 128.61 52680.24 88888.00 2016-11-16 03:03:40.903 321 11522.70 128.62 52680.23 88888.00 2016-11-16 03:03:41.403 321 11522.64 128.65 52680.27 88888.00 2016-11-16 03:03:41.903 321 11522.58 128.65 52680.29 88888.00 2016-11-16 03:03:42.403 321 11522.57 128.63 52680.25 88888.00 2016-11-16 03:03:42.903 321 11522.65 128.64 52680.21 88888.00 2016-11-16 03:03:43.403 321 11522.64 128.61 52680.21 88888.00 2016-11-16 03:03:43.903 321 11522.64 128.61 52680.21 88888.00 2016-11-16 03:03:44.403 321 11522.64 128.67 52680.23 88888.00 2016-11-16 03:03:44.903 321 11522.65 128.65 52680.24 88888.00 2016-11-16 03:03:45.403 321 11522.65 128.63 52680.23 88888.00 2016-11-16 03:03:45.903 321 11522.69 128.61 52680.21 88888.00 2016-11-16 03:03:46.403 321 11522.66 128.56 52680.23 88888.00 2016-11-16 03:03:46.903 321 11522.62 128.55 52680.28 88888.00 2016-11-16 03:03:47.403 321 11522.60 128.59 52680.32 88888.00 2016-11-16 03:03:47.903 321 11522.62 128.59 52680.32 88888.00 2016-11-16 03:03:48.403 321 11522.61 128.61 52680.32 88888.00 2016-11-16 03:03:48.903 321 11522.69 128.60 52680.26 88888.00 2016-11-16 03:03:49.403 321 11522.75 128.62 52680.18 88888.00 2016-11-16 03:03:49.903 321 11522.77 128.59 52680.16 88888.00 2016-11-16 03:03:50.403 321 11522.71 128.56 52680.21 88888.00 2016-11-16 03:03:50.903 321 11522.62 128.56 52680.27 88888.00 2016-11-16 03:03:51.403 321 11522.63 128.52 52680.29 88888.00 2016-11-16 03:03:51.903 321 11522.66 128.57 52680.28 88888.00 2016-11-16 03:03:52.403 321 11522.66 128.53 52680.28 88888.00 2016-11-16 03:03:52.903 321 11522.66 128.53 52680.32 88888.00 2016-11-16 03:03:53.403 321 11522.65 128.55 52680.38 88888.00 2016-11-16 03:03:53.903 321 11522.69 128.50 52680.37 88888.00 2016-11-16 03:03:54.403 321 11522.64 128.55 52680.33 88888.00 2016-11-16 03:03:54.903 321 11522.66 128.61 52680.29 88888.00 2016-11-16 03:03:55.403 321 11522.73 128.56 52680.26 88888.00 2016-11-16 03:03:55.903 321 11522.78 128.54 52680.26 88888.00 2016-11-16 03:03:56.403 321 11522.81 128.51 52680.27 88888.00 2016-11-16 03:03:56.903 321 11522.79 128.52 52680.29 88888.00 2016-11-16 03:03:57.403 321 11522.73 128.52 52680.28 88888.00 2016-11-16 03:03:57.903 321 11522.71 128.50 52680.26 88888.00 2016-11-16 03:03:58.403 321 11522.71 128.53 52680.27 88888.00 2016-11-16 03:03:58.903 321 11522.79 128.51 52680.25 88888.00 2016-11-16 03:03:59.403 321 11522.82 128.49 52680.27 88888.00 2016-11-16 03:03:59.903 321 11522.81 128.46 52680.24 88888.00 2016-11-16 03:04:00.403 321 11522.83 128.45 52680.17 88888.00 2016-11-16 03:04:00.903 321 11522.86 128.43 52680.16 88888.00 2016-11-16 03:04:01.403 321 11522.83 128.45 52680.17 88888.00 2016-11-16 03:04:01.903 321 11522.84 128.44 52680.19 88888.00 2016-11-16 03:04:02.403 321 11522.80 128.47 52680.18 88888.00 2016-11-16 03:04:02.903 321 11522.79 128.47 52680.19 88888.00 2016-11-16 03:04:03.403 321 11522.84 128.46 52680.18 88888.00 2016-11-16 03:04:03.903 321 11522.83 128.44 52680.18 88888.00 2016-11-16 03:04:04.403 321 11522.84 128.46 52680.17 88888.00 2016-11-16 03:04:04.903 321 11522.82 128.47 52680.17 88888.00 2016-11-16 03:04:05.403 321 11522.82 128.46 52680.14 88888.00 2016-11-16 03:04:05.903 321 11522.82 128.45 52680.17 88888.00 2016-11-16 03:04:06.403 321 11522.83 128.44 52680.17 88888.00 2016-11-16 03:04:06.903 321 11522.84 128.44 52680.15 88888.00 2016-11-16 03:04:07.403 321 11522.80 128.43 52680.15 88888.00 2016-11-16 03:04:07.903 321 11522.78 128.41 52680.16 88888.00 2016-11-16 03:04:08.403 321 11522.77 128.37 52680.14 88888.00 2016-11-16 03:04:08.903 321 11522.71 128.41 52680.16 88888.00 2016-11-16 03:04:09.403 321 11522.70 128.45 52680.17 88888.00 2016-11-16 03:04:09.903 321 11522.72 128.44 52680.20 88888.00 2016-11-16 03:04:10.403 321 11522.71 128.41 52680.19 88888.00 2016-11-16 03:04:10.903 321 11522.73 128.41 52680.16 88888.00 2016-11-16 03:04:11.403 321 11522.75 128.43 52680.15 88888.00 2016-11-16 03:04:11.903 321 11522.71 128.44 52680.14 88888.00 2016-11-16 03:04:12.403 321 11522.67 128.43 52680.17 88888.00 2016-11-16 03:04:12.903 321 11522.69 128.44 52680.18 88888.00 2016-11-16 03:04:13.403 321 11522.69 128.41 52680.19 88888.00 2016-11-16 03:04:13.903 321 11522.69 128.37 52680.19 88888.00 2016-11-16 03:04:14.403 321 11522.71 128.43 52680.18 88888.00 2016-11-16 03:04:14.903 321 11522.71 128.45 52680.18 88888.00 2016-11-16 03:04:15.403 321 11522.74 128.47 52680.17 88888.00 2016-11-16 03:04:15.903 321 11522.74 128.49 52680.14 88888.00 2016-11-16 03:04:16.403 321 11522.70 128.43 52680.14 88888.00 2016-11-16 03:04:16.903 321 11522.69 128.41 52680.21 88888.00 2016-11-16 03:04:17.403 321 11522.71 128.43 52680.24 88888.00 2016-11-16 03:04:17.903 321 11522.74 128.42 52680.23 88888.00 2016-11-16 03:04:18.403 321 11522.70 128.42 52680.24 88888.00 2016-11-16 03:04:18.903 321 11522.69 128.40 52680.23 88888.00 2016-11-16 03:04:19.403 321 11522.71 128.40 52680.19 88888.00 2016-11-16 03:04:19.903 321 11522.72 128.39 52680.18 88888.00 2016-11-16 03:04:20.403 321 11522.65 128.39 52680.23 88888.00 2016-11-16 03:04:20.903 321 11522.65 128.33 52680.27 88888.00 2016-11-16 03:04:21.403 321 11522.69 128.37 52680.27 88888.00 2016-11-16 03:04:21.903 321 11522.72 128.40 52680.23 88888.00 2016-11-16 03:04:22.403 321 11522.78 128.39 52680.21 88888.00 2016-11-16 03:04:22.903 321 11522.80 128.37 52680.23 88888.00 2016-11-16 03:04:23.403 321 11522.75 128.40 52680.25 88888.00 2016-11-16 03:04:23.903 321 11522.64 128.41 52680.28 88888.00 2016-11-16 03:04:24.403 321 11522.67 128.39 52680.27 88888.00 2016-11-16 03:04:24.903 321 11522.72 128.40 52680.27 88888.00 2016-11-16 03:04:25.403 321 11522.67 128.36 52680.25 88888.00 2016-11-16 03:04:25.903 321 11522.67 128.34 52680.23 88888.00 2016-11-16 03:04:26.403 321 11522.71 128.31 52680.23 88888.00 2016-11-16 03:04:26.903 321 11522.73 128.30 52680.23 88888.00 2016-11-16 03:04:27.403 321 11522.66 128.34 52680.27 88888.00 2016-11-16 03:04:27.903 321 11522.66 128.33 52680.28 88888.00 2016-11-16 03:04:28.403 321 11522.67 128.26 52680.26 88888.00 2016-11-16 03:04:28.903 321 11522.70 128.23 52680.25 88888.00 2016-11-16 03:04:29.403 321 11522.77 128.24 52680.20 88888.00 2016-11-16 03:04:29.903 321 11522.73 128.26 52680.23 88888.00 2016-11-16 03:04:30.403 321 11522.70 128.28 52680.26 88888.00 2016-11-16 03:04:30.903 321 11522.69 128.26 52680.26 88888.00 2016-11-16 03:04:31.404 321 11522.71 128.25 52680.24 88888.00 2016-11-16 03:04:31.904 321 11522.71 128.27 52680.23 88888.00 2016-11-16 03:04:32.404 321 11522.69 128.24 52680.24 88888.00 2016-11-16 03:04:32.904 321 11522.63 128.23 52680.26 88888.00 2016-11-16 03:04:33.404 321 11522.65 128.25 52680.25 88888.00 2016-11-16 03:04:33.904 321 11522.75 128.27 52680.21 88888.00 2016-11-16 03:04:34.404 321 11522.78 128.26 52680.23 88888.00 2016-11-16 03:04:34.904 321 11522.71 128.25 52680.25 88888.00 2016-11-16 03:04:35.404 321 11522.72 128.17 52680.20 88888.00 2016-11-16 03:04:35.904 321 11522.72 128.15 52680.17 88888.00 2016-11-16 03:04:36.404 321 11522.72 128.20 52680.16 88888.00 2016-11-16 03:04:36.904 321 11522.75 128.21 52680.14 88888.00 2016-11-16 03:04:37.404 321 11522.70 128.16 52680.15 88888.00 2016-11-16 03:04:37.904 321 11522.60 128.18 52680.19 88888.00 2016-11-16 03:04:38.404 321 11522.61 128.20 52680.17 88888.00 2016-11-16 03:04:38.904 321 11522.65 128.21 52680.14 88888.00 2016-11-16 03:04:39.404 321 11522.64 128.18 52680.17 88888.00 2016-11-16 03:04:39.904 321 11522.61 128.16 52680.23 88888.00 2016-11-16 03:04:40.404 321 11522.60 128.17 52680.25 88888.00 2016-11-16 03:04:40.904 321 11522.63 128.16 52680.23 88888.00 2016-11-16 03:04:41.404 321 11522.62 128.15 52680.23 88888.00 2016-11-16 03:04:41.904 321 11522.62 128.17 52680.25 88888.00 2016-11-16 03:04:42.404 321 11522.65 128.11 52680.19 88888.00 2016-11-16 03:04:42.904 321 11522.62 128.08 52680.21 88888.00 2016-11-16 03:04:43.404 321 11522.56 128.12 52680.25 88888.00 2016-11-16 03:04:43.904 321 11522.53 128.06 52680.27 88888.00 2016-11-16 03:04:44.404 321 11522.60 128.08 52680.25 88888.00 2016-11-16 03:04:44.904 321 11522.57 128.10 52680.25 88888.00 2016-11-16 03:04:45.404 321 11522.55 128.07 52680.26 88888.00 2016-11-16 03:04:45.904 321 11522.53 128.06 52680.28 88888.00 2016-11-16 03:04:46.404 321 11522.54 128.06 52680.25 88888.00 2016-11-16 03:04:46.904 321 11522.55 128.04 52680.24 88888.00 2016-11-16 03:04:47.404 321 11522.52 128.01 52680.27 88888.00 2016-11-16 03:04:47.904 321 11522.52 127.97 52680.28 88888.00 2016-11-16 03:04:48.404 321 11522.51 127.97 52680.29 88888.00 2016-11-16 03:04:48.904 321 11522.51 128.03 52680.32 88888.00 2016-11-16 03:04:49.404 321 11522.56 127.97 52680.28 88888.00 2016-11-16 03:04:49.904 321 11522.57 127.95 52680.26 88888.00 2016-11-16 03:04:50.404 321 11522.56 127.96 52680.26 88888.00 2016-11-16 03:04:50.904 321 11522.58 127.98 52680.26 88888.00 2016-11-16 03:04:51.404 321 11522.56 127.98 52680.26 88888.00 2016-11-16 03:04:51.904 321 11522.54 127.95 52680.26 88888.00 2016-11-16 03:04:52.404 321 11522.54 127.97 52680.28 88888.00 2016-11-16 03:04:52.904 321 11522.53 127.99 52680.28 88888.00 2016-11-16 03:04:53.404 321 11522.55 127.97 52680.24 88888.00 2016-11-16 03:04:53.904 321 11522.52 127.97 52680.24 88888.00 2016-11-16 03:04:54.404 321 11522.55 127.97 52680.27 88888.00 2016-11-16 03:04:54.904 321 11522.58 127.94 52680.29 88888.00 2016-11-16 03:04:55.404 321 11522.62 127.94 52680.20 88888.00 2016-11-16 03:04:55.904 321 11522.60 127.97 52680.18 88888.00 2016-11-16 03:04:56.404 321 11522.62 127.95 52680.23 88888.00 2016-11-16 03:04:56.904 321 11522.55 127.92 52680.23 88888.00 2016-11-16 03:04:57.404 321 11522.53 127.94 52680.19 88888.00 2016-11-16 03:04:57.904 321 11522.53 127.92 52680.18 88888.00 2016-11-16 03:04:58.404 321 11522.57 127.89 52680.18 88888.00 2016-11-16 03:04:58.904 321 11522.58 127.85 52680.15 88888.00 2016-11-16 03:04:59.404 321 11522.61 127.85 52680.14 88888.00 2016-11-16 03:04:59.904 321 11522.61 127.82 52680.14 88888.00 2016-11-16 03:05:00.404 321 11522.62 127.84 52680.11 88888.00 2016-11-16 03:05:00.904 321 11522.62 127.84 52680.10 88888.00 2016-11-16 03:05:01.404 321 11522.64 127.84 52680.11 88888.00 2016-11-16 03:05:01.904 321 11522.61 127.84 52680.15 88888.00 2016-11-16 03:05:02.404 321 11522.58 127.82 52680.17 88888.00 2016-11-16 03:05:02.904 321 11522.60 127.82 52680.15 88888.00 2016-11-16 03:05:03.404 321 11522.60 127.78 52680.16 88888.00 2016-11-16 03:05:03.904 321 11522.58 127.76 52680.17 88888.00 2016-11-16 03:05:04.404 321 11522.60 127.81 52680.14 88888.00 2016-11-16 03:05:04.904 321 11522.64 127.81 52680.10 88888.00 2016-11-16 03:05:05.404 321 11522.71 127.83 52680.11 88888.00 2016-11-16 03:05:05.904 321 11522.66 127.81 52680.14 88888.00 2016-11-16 03:05:06.404 321 11522.67 127.79 52680.15 88888.00 2016-11-16 03:05:06.904 321 11522.69 127.75 52680.16 88888.00 2016-11-16 03:05:07.404 321 11522.67 127.68 52680.15 88888.00 2016-11-16 03:05:07.904 321 11522.71 127.68 52680.12 88888.00 2016-11-16 03:05:08.404 321 11522.71 127.72 52680.15 88888.00 2016-11-16 03:05:08.904 321 11522.71 127.73 52680.15 88888.00 2016-11-16 03:05:09.404 321 11522.72 127.69 52680.14 88888.00 2016-11-16 03:05:09.904 321 11522.71 127.73 52680.10 88888.00 2016-11-16 03:05:10.404 321 11522.70 127.74 52680.09 88888.00 2016-11-16 03:05:10.904 321 11522.66 127.70 52680.14 88888.00 2016-11-16 03:05:11.404 321 11522.64 127.68 52680.12 88888.00 2016-11-16 03:05:11.904 321 11522.63 127.66 52680.12 88888.00 2016-11-16 03:05:12.404 321 11522.60 127.65 52680.16 88888.00 2016-11-16 03:05:12.904 321 11522.61 127.60 52680.18 88888.00 2016-11-16 03:05:13.404 321 11522.64 127.58 52680.19 88888.00 2016-11-16 03:05:13.904 321 11522.65 127.64 52680.17 88888.00 2016-11-16 03:05:14.404 321 11522.71 127.63 52680.11 88888.00 2016-11-16 03:05:14.904 321 11522.71 127.60 52680.09 88888.00 2016-11-16 03:05:15.404 321 11522.71 127.59 52680.07 88888.00 2016-11-16 03:05:15.904 321 11522.67 127.58 52680.02 88888.00 2016-11-16 03:05:16.404 321 11522.67 127.58 52680.05 88888.00 2016-11-16 03:05:16.904 321 11522.69 127.58 52680.09 88888.00 2016-11-16 03:05:17.404 321 11522.69 127.58 52680.10 88888.00 2016-11-16 03:05:17.904 321 11522.72 127.58 52680.08 88888.00 2016-11-16 03:05:18.404 321 11522.77 127.55 52680.05 88888.00 2016-11-16 03:05:18.904 321 11522.71 127.56 52680.08 88888.00 2016-11-16 03:05:19.404 321 11522.71 127.55 52680.02 88888.00 2016-11-16 03:05:19.904 321 11522.70 127.54 52680.01 88888.00 2016-11-16 03:05:20.404 321 11522.71 127.50 52680.03 88888.00 2016-11-16 03:05:20.904 321 11522.71 127.54 52680.02 88888.00 2016-11-16 03:05:21.404 321 11522.74 127.49 52680.02 88888.00 2016-11-16 03:05:21.904 321 11522.75 127.49 52680.03 88888.00 2016-11-16 03:05:22.404 321 11522.73 127.49 52680.02 88888.00 2016-11-16 03:05:22.904 321 11522.75 127.53 52680.00 88888.00 2016-11-16 03:05:23.404 321 11522.80 127.52 52679.97 88888.00 2016-11-16 03:05:23.904 321 11522.79 127.48 52679.98 88888.00 2016-11-16 03:05:24.404 321 11522.80 127.47 52679.99 88888.00 2016-11-16 03:05:24.904 321 11522.78 127.47 52680.00 88888.00 2016-11-16 03:05:25.404 321 11522.73 127.44 52679.99 88888.00 2016-11-16 03:05:25.904 321 11522.74 127.40 52680.00 88888.00 2016-11-16 03:05:26.404 321 11522.78 127.43 52680.02 88888.00 2016-11-16 03:05:26.904 321 11522.74 127.43 52680.05 88888.00 2016-11-16 03:05:27.404 321 11522.71 127.44 52680.07 88888.00 2016-11-16 03:05:27.904 321 11522.70 127.41 52680.03 88888.00 2016-11-16 03:05:28.404 321 11522.65 127.37 52680.05 88888.00 2016-11-16 03:05:28.904 321 11522.64 127.37 52680.05 88888.00 2016-11-16 03:05:29.404 321 11522.67 127.39 52680.01 88888.00 2016-11-16 03:05:29.904 321 11522.72 127.40 52680.02 88888.00 2016-11-16 03:05:30.404 321 11522.71 127.44 52680.05 88888.00 2016-11-16 03:05:30.904 321 11522.67 127.40 52680.05 88888.00 2016-11-16 03:05:31.404 321 11522.66 127.39 52680.07 88888.00 2016-11-16 03:05:31.904 321 11522.62 127.39 52680.10 88888.00 2016-11-16 03:05:32.404 321 11522.63 127.36 52680.08 88888.00 2016-11-16 03:05:32.904 321 11522.63 127.36 52680.08 88888.00 2016-11-16 03:05:33.404 321 11522.63 127.35 52680.10 88888.00 2016-11-16 03:05:33.904 321 11522.62 127.31 52680.10 88888.00 2016-11-16 03:05:34.404 321 11522.65 127.30 52680.07 88888.00 2016-11-16 03:05:34.904 321 11522.69 127.31 52680.07 88888.00 2016-11-16 03:05:35.404 321 11522.73 127.28 52680.02 88888.00 2016-11-16 03:05:35.904 321 11522.72 127.31 52680.02 88888.00 2016-11-16 03:05:36.404 321 11522.71 127.34 52680.03 88888.00 2016-11-16 03:05:36.904 321 11522.71 127.31 52680.03 88888.00 2016-11-16 03:05:37.404 321 11522.73 127.31 52680.07 88888.00 2016-11-16 03:05:37.904 321 11522.67 127.30 52680.07 88888.00 2016-11-16 03:05:38.404 321 11522.70 127.28 52680.05 88888.00 2016-11-16 03:05:38.904 321 11522.70 127.31 52680.06 88888.00 2016-11-16 03:05:39.404 321 11522.72 127.27 52680.05 88888.00 2016-11-16 03:05:39.904 321 11522.75 127.26 52680.01 88888.00 2016-11-16 03:05:40.404 321 11522.78 127.27 52679.99 88888.00 2016-11-16 03:05:40.904 321 11522.77 127.27 52680.00 88888.00 2016-11-16 03:05:41.404 321 11522.73 127.25 52680.01 88888.00 2016-11-16 03:05:41.904 321 11522.77 127.28 52679.99 88888.00 2016-11-16 03:05:42.404 321 11522.75 127.31 52679.98 88888.00 2016-11-16 03:05:42.904 321 11522.79 127.34 52679.97 88888.00 2016-11-16 03:05:43.404 321 11522.78 127.35 52679.94 88888.00 2016-11-16 03:05:43.904 321 11522.75 127.31 52679.90 88888.00 2016-11-16 03:05:44.404 321 11522.81 127.27 52679.91 88888.00 2016-11-16 03:05:44.904 321 11522.86 127.23 52679.98 88888.00 2016-11-16 03:05:45.404 321 11522.86 127.23 52680.00 88888.00 2016-11-16 03:05:45.904 321 11522.82 127.26 52679.99 88888.00 2016-11-16 03:05:46.404 321 11522.79 127.27 52680.02 88888.00 2016-11-16 03:05:46.904 321 11522.78 127.27 52680.01 88888.00 2016-11-16 03:05:47.404 321 11522.79 127.27 52680.00 88888.00 2016-11-16 03:05:47.904 321 11522.79 127.25 52679.98 88888.00 2016-11-16 03:05:48.404 321 11522.79 127.19 52679.97 88888.00 2016-11-16 03:05:48.904 321 11522.79 127.16 52679.96 88888.00 2016-11-16 03:05:49.404 321 11522.80 127.21 52679.97 88888.00 2016-11-16 03:05:49.904 321 11522.86 127.23 52679.96 88888.00 2016-11-16 03:05:50.404 321 11522.87 127.23 52679.97 88888.00 2016-11-16 03:05:50.904 321 11522.82 127.20 52679.98 88888.00 2016-11-16 03:05:51.404 321 11522.83 127.20 52679.98 88888.00 2016-11-16 03:05:51.904 321 11522.88 127.18 52679.99 88888.00 2016-11-16 03:05:52.404 321 11522.84 127.18 52680.00 88888.00 2016-11-16 03:05:52.904 321 11522.86 127.18 52680.00 88888.00 2016-11-16 03:05:53.404 321 11522.88 127.12 52679.98 88888.00 2016-11-16 03:05:53.904 321 11522.87 127.12 52680.03 88888.00 2016-11-16 03:05:54.404 321 11522.80 127.15 52680.06 88888.00 2016-11-16 03:05:54.904 321 11522.80 127.14 52680.05 88888.00 2016-11-16 03:05:55.404 321 11522.81 127.10 52680.02 88888.00 2016-11-16 03:05:55.904 321 11522.87 127.04 52680.03 88888.00 2016-11-16 03:05:56.404 321 11522.86 127.04 52680.02 88888.00 2016-11-16 03:05:56.904 321 11522.86 127.08 52680.05 88888.00 2016-11-16 03:05:57.404 321 11522.90 127.08 52680.03 88888.00 2016-11-16 03:05:57.904 321 11522.84 126.99 52680.03 88888.00 2016-11-16 03:05:58.404 321 11522.82 126.98 52680.03 88888.00 2016-11-16 03:05:58.904 321 11522.87 127.01 52680.02 88888.00 2016-11-16 03:05:59.404 321 11522.87 126.99 52680.02 88888.00 2016-11-16 03:05:59.904 321 11522.78 126.99 52680.08 88888.00 2016-11-16 03:06:00.404 321 11522.79 126.99 52680.08 88888.00 2016-11-16 03:06:00.904 321 11522.80 127.02 52680.06 88888.00 2016-11-16 03:06:01.404 321 11522.80 127.02 52680.02 88888.00 2016-11-16 03:06:01.904 321 11522.84 127.01 52680.07 88888.00 2016-11-16 03:06:02.404 321 11522.86 126.94 52680.07 88888.00 2016-11-16 03:06:02.904 321 11522.91 126.87 52680.03 88888.00 2016-11-16 03:06:03.404 321 11522.96 126.95 52680.05 88888.00 2016-11-16 03:06:03.904 321 11522.96 126.98 52680.01 88888.00 2016-11-16 03:06:04.404 321 11522.91 126.97 52680.01 88888.00 2016-11-16 03:06:04.904 321 11522.93 127.00 52680.03 88888.00 2016-11-16 03:06:05.404 321 11522.92 126.96 52680.03 88888.00 2016-11-16 03:06:05.904 321 11522.96 126.94 52680.03 88888.00 2016-11-16 03:06:06.404 321 11522.96 126.92 52680.05 88888.00 2016-11-16 03:06:06.904 321 11522.93 126.84 52680.05 88888.00 2016-11-16 03:06:07.404 321 11522.89 126.87 52680.06 88888.00 2016-11-16 03:06:07.904 321 11522.78 126.87 52680.08 88888.00 2016-11-16 03:06:08.404 321 11522.77 126.88 52680.09 88888.00 2016-11-16 03:06:08.904 321 11522.80 126.88 52680.11 88888.00 2016-11-16 03:06:09.404 321 11522.80 126.89 52680.11 88888.00 2016-11-16 03:06:09.904 321 11522.81 126.90 52680.09 88888.00 2016-11-16 03:06:10.404 321 11522.88 126.95 52680.08 88888.00 2016-11-16 03:06:10.904 321 11522.86 126.94 52680.08 88888.00 2016-11-16 03:06:11.404 321 11522.82 126.89 52680.06 88888.00 2016-11-16 03:06:11.904 321 11522.84 126.90 52680.05 88888.00 2016-11-16 03:06:12.404 321 11522.87 126.90 52680.03 88888.00 2016-11-16 03:06:12.904 321 11522.88 126.90 52680.06 88888.00 2016-11-16 03:06:13.404 321 11522.92 126.92 52680.05 88888.00 2016-11-16 03:06:13.904 321 11522.97 126.87 52680.02 88888.00 2016-11-16 03:06:14.404 321 11522.97 126.85 52680.01 88888.00 2016-11-16 03:06:14.904 321 11522.89 126.85 52680.05 88888.00 2016-11-16 03:06:15.404 321 11522.89 126.90 52680.05 88888.00 2016-11-16 03:06:15.904 321 11522.83 126.88 52680.05 88888.00 2016-11-16 03:06:16.404 321 11522.89 126.88 52680.02 88888.00 2016-11-16 03:06:16.904 321 11522.93 126.82 52680.01 88888.00 2016-11-16 03:06:17.404 321 11522.95 126.82 52680.00 88888.00 2016-11-16 03:06:17.904 321 11522.98 126.84 52680.00 88888.00 2016-11-16 03:06:18.404 321 11522.98 126.84 52679.98 88888.00 2016-11-16 03:06:18.904 321 11522.98 126.85 52679.96 88888.00 2016-11-16 03:06:19.404 321 11522.98 126.82 52679.96 88888.00 2016-11-16 03:06:19.904 321 11522.97 126.77 52679.98 88888.00 2016-11-16 03:06:20.404 321 11522.91 126.72 52680.00 88888.00 2016-11-16 03:06:20.904 321 11522.84 126.71 52680.02 88888.00 2016-11-16 03:06:21.404 321 11522.88 126.80 52680.05 88888.00 2016-11-16 03:06:21.904 321 11522.89 126.88 52680.03 88888.00 2016-11-16 03:06:22.404 321 11522.93 126.84 52680.03 88888.00 2016-11-16 03:06:22.904 321 11522.97 126.79 52680.05 88888.00 2016-11-16 03:06:23.404 321 11522.93 126.75 52680.06 88888.00 2016-11-16 03:06:23.904 321 11522.93 126.75 52680.03 88888.00 2016-11-16 03:06:24.404 321 11522.90 126.80 52680.02 88888.00 2016-11-16 03:06:24.904 321 11522.93 126.81 52680.03 88888.00 2016-11-16 03:06:25.404 321 11522.91 126.78 52680.06 88888.00 2016-11-16 03:06:25.904 321 11522.89 126.70 52680.07 88888.00 2016-11-16 03:06:26.404 321 11522.93 126.69 52680.05 88888.00 2016-11-16 03:06:26.904 321 11522.96 126.75 52680.01 88888.00 2016-11-16 03:06:27.404 321 11522.91 126.73 52680.03 88888.00 2016-11-16 03:06:27.904 321 11522.84 126.70 52680.06 88888.00 2016-11-16 03:06:28.404 321 11522.90 126.73 52679.99 88888.00 2016-11-16 03:06:28.904 321 11522.98 126.72 52679.98 88888.00 2016-11-16 03:06:29.404 321 11522.98 126.73 52679.97 88888.00 2016-11-16 03:06:29.904 321 11522.91 126.71 52679.98 88888.00 2016-11-16 03:06:30.404 321 11522.89 126.69 52679.99 88888.00 2016-11-16 03:06:30.904 321 11522.89 126.67 52680.03 88888.00 2016-11-16 03:06:31.404 321 11522.95 126.70 52680.05 88888.00 2016-11-16 03:06:31.904 321 11522.96 126.76 52680.06 88888.00 2016-11-16 03:06:32.404 321 11522.97 126.72 52680.05 88888.00 2016-11-16 03:06:32.904 321 11522.98 126.66 52680.03 88888.00 2016-11-16 03:06:33.404 321 11522.97 126.63 52680.05 88888.00 2016-11-16 03:06:33.904 321 11522.95 126.62 52680.05 88888.00 2016-11-16 03:06:34.404 321 11522.95 126.60 52680.05 88888.00 2016-11-16 03:06:34.904 321 11522.95 126.59 52680.07 88888.00 2016-11-16 03:06:35.404 321 11522.95 126.60 52680.07 88888.00 2016-11-16 03:06:35.904 321 11522.96 126.65 52680.05 88888.00 2016-11-16 03:06:36.404 321 11522.93 126.63 52680.01 88888.00 2016-11-16 03:06:36.904 321 11522.98 126.66 52680.02 88888.00 2016-11-16 03:06:37.404 321 11523.01 126.65 52680.02 88888.00 2016-11-16 03:06:37.904 321 11522.98 126.65 52680.00 88888.00 2016-11-16 03:06:38.404 321 11522.99 126.65 52679.99 88888.00 2016-11-16 03:06:38.904 321 11523.00 126.63 52679.98 88888.00 2016-11-16 03:06:39.404 321 11523.06 126.66 52679.96 88888.00 2016-11-16 03:06:39.904 321 11523.06 126.65 52679.94 88888.00 2016-11-16 03:06:40.404 321 11523.02 126.66 52679.98 88888.00 2016-11-16 03:06:40.904 321 11523.10 126.57 52679.96 88888.00 2016-11-16 03:06:41.404 321 11523.13 126.51 52679.94 88888.00 2016-11-16 03:06:41.904 321 11523.15 126.50 52679.91 88888.00 2016-11-16 03:06:42.404 321 11523.09 126.52 52679.92 88888.00 2016-11-16 03:06:42.904 321 11523.07 126.50 52679.93 88888.00 2016-11-16 03:06:43.404 321 11523.04 126.46 52679.93 88888.00 2016-11-16 03:06:43.904 321 11523.04 126.48 52679.93 88888.00 2016-11-16 03:06:44.404 321 11523.02 126.48 52679.92 88888.00 2016-11-16 03:06:44.904 321 11522.98 126.52 52679.93 88888.00 2016-11-16 03:06:45.404 321 11522.93 126.50 52679.98 88888.00 2016-11-16 03:06:45.904 321 11522.97 126.51 52679.99 88888.00 2016-11-16 03:06:46.404 321 11522.98 126.55 52679.96 88888.00 2016-11-16 03:06:46.904 321 11523.01 126.55 52679.93 88888.00 2016-11-16 03:06:47.404 321 11522.95 126.52 52679.96 88888.00 2016-11-16 03:06:47.904 321 11522.93 126.53 52679.93 88888.00 2016-11-16 03:06:48.404 321 11523.01 126.52 52679.91 88888.00 2016-11-16 03:06:48.904 321 11523.02 126.46 52679.88 88888.00 2016-11-16 03:06:49.404 321 11523.07 126.43 52679.89 88888.00 2016-11-16 03:06:49.904 321 11523.08 126.48 52679.90 88888.00 2016-11-16 03:06:50.404 321 11523.07 126.49 52679.89 88888.00 2016-11-16 03:06:50.904 321 11523.12 126.46 52679.87 88888.00 2016-11-16 03:06:51.404 321 11523.06 126.43 52679.91 88888.00 2016-11-16 03:06:51.904 321 11523.01 126.39 52679.92 88888.00 2016-11-16 03:06:52.404 321 11523.04 126.41 52679.91 88888.00 2016-11-16 03:06:52.904 321 11523.04 126.44 52679.89 88888.00 2016-11-16 03:06:53.404 321 11523.07 126.47 52679.89 88888.00 2016-11-16 03:06:53.904 321 11523.04 126.47 52679.88 88888.00 2016-11-16 03:06:54.404 321 11523.05 126.47 52679.88 88888.00 2016-11-16 03:06:54.904 321 11523.09 126.41 52679.88 88888.00 2016-11-16 03:06:55.404 321 11523.10 126.39 52679.88 88888.00 2016-11-16 03:06:55.904 321 11523.02 126.40 52679.85 88888.00 2016-11-16 03:06:56.404 321 11523.01 126.41 52679.85 88888.00 2016-11-16 03:06:56.904 321 11523.07 126.40 52679.85 88888.00 2016-11-16 03:06:57.404 321 11523.08 126.39 52679.89 88888.00 2016-11-16 03:06:57.904 321 11523.09 126.36 52679.91 88888.00 2016-11-16 03:06:58.404 321 11523.04 126.37 52679.92 88888.00 2016-11-16 03:06:58.904 321 11523.01 126.37 52679.93 88888.00 2016-11-16 03:06:59.404 321 11522.98 126.37 52679.92 88888.00 2016-11-16 03:06:59.904 321 11522.98 126.37 52679.89 88888.00 2016-11-16 03:07:00.404 321 11523.01 126.40 52679.85 88888.00 2016-11-16 03:07:00.904 321 11523.05 126.38 52679.83 88888.00 2016-11-16 03:07:01.404 321 11523.05 126.32 52679.85 88888.00 2016-11-16 03:07:01.904 321 11522.99 126.33 52679.83 88888.00 2016-11-16 03:07:02.404 321 11522.98 126.34 52679.87 88888.00 2016-11-16 03:07:02.904 321 11522.98 126.32 52679.87 88888.00 2016-11-16 03:07:03.404 321 11522.99 126.33 52679.84 88888.00 2016-11-16 03:07:03.904 321 11523.02 126.36 52679.88 88888.00 2016-11-16 03:07:04.404 321 11523.00 126.30 52679.88 88888.00 2016-11-16 03:07:04.904 321 11523.00 126.28 52679.87 88888.00 2016-11-16 03:07:05.404 321 11522.98 126.32 52679.87 88888.00 2016-11-16 03:07:05.904 321 11522.98 126.31 52679.87 88888.00 2016-11-16 03:07:06.404 321 11522.97 126.26 52679.90 88888.00 2016-11-16 03:07:06.904 321 11523.00 126.22 52679.92 88888.00 2016-11-16 03:07:07.404 321 11522.97 126.22 52679.96 88888.00 2016-11-16 03:07:07.904 321 11522.95 126.24 52679.94 88888.00 2016-11-16 03:07:08.404 321 11522.90 126.23 52679.93 88888.00 2016-11-16 03:07:08.904 321 11522.88 126.27 52679.96 88888.00 2016-11-16 03:07:09.404 321 11522.89 126.27 52679.94 88888.00 2016-11-16 03:07:09.904 321 11522.90 126.22 52679.90 88888.00 2016-11-16 03:07:10.404 321 11522.93 126.17 52679.88 88888.00 2016-11-16 03:07:10.904 321 11522.97 126.14 52679.90 88888.00 2016-11-16 03:07:11.404 321 11522.98 126.21 52679.93 88888.00 2016-11-16 03:07:11.904 321 11522.95 126.21 52679.99 88888.00 2016-11-16 03:07:12.404 321 11522.88 126.18 52679.97 88888.00 2016-11-16 03:07:12.904 321 11522.84 126.19 52679.93 88888.00 2016-11-16 03:07:13.404 321 11522.89 126.23 52679.92 88888.00 2016-11-16 03:07:13.904 321 11522.86 126.20 52679.94 88888.00 2016-11-16 03:07:14.404 321 11522.84 126.17 52679.96 88888.00 2016-11-16 03:07:14.904 321 11522.90 126.21 52679.96 88888.00 2016-11-16 03:07:15.404 321 11522.91 126.19 52679.94 88888.00 2016-11-16 03:07:15.904 321 11522.88 126.15 52679.99 88888.00 2016-11-16 03:07:16.405 321 11522.82 126.14 52680.02 88888.00 2016-11-16 03:07:16.905 321 11522.77 126.15 52680.02 88888.00 2016-11-16 03:07:17.405 321 11522.78 126.20 52679.99 88888.00 2016-11-16 03:07:17.905 321 11522.80 126.23 52680.02 88888.00 2016-11-16 03:07:18.405 321 11522.79 126.19 52680.05 88888.00 2016-11-16 03:07:18.905 321 11522.75 126.13 52680.07 88888.00 2016-11-16 03:07:19.405 321 11522.78 126.10 52680.05 88888.00 2016-11-16 03:07:19.905 321 11522.80 126.17 52680.05 88888.00 2016-11-16 03:07:20.405 321 11522.80 126.19 52680.08 88888.00 2016-11-16 03:07:20.905 321 11522.82 126.21 52680.02 88888.00 2016-11-16 03:07:21.405 321 11522.84 126.20 52680.05 88888.00 2016-11-16 03:07:21.905 321 11522.80 126.21 52680.08 88888.00 2016-11-16 03:07:22.405 321 11522.78 126.18 52680.10 88888.00 2016-11-16 03:07:22.905 321 11522.86 126.15 52680.03 88888.00 2016-11-16 03:07:23.405 321 11522.89 126.15 52680.03 88888.00 2016-11-16 03:07:23.905 321 11522.80 126.12 52680.09 88888.00 2016-11-16 03:07:24.405 321 11522.73 126.13 52680.10 88888.00 2016-11-16 03:07:24.905 321 11522.75 126.11 52680.08 88888.00 2016-11-16 03:07:25.405 321 11522.74 126.13 52680.08 88888.00 2016-11-16 03:07:25.905 321 11522.71 126.15 52680.14 88888.00 2016-11-16 03:07:26.405 321 11522.75 126.13 52680.09 88888.00 2016-11-16 03:07:26.905 321 11522.87 126.11 52680.02 88888.00 2016-11-16 03:07:27.405 321 11522.87 126.15 52680.01 88888.00 2016-11-16 03:07:27.905 321 11522.89 126.17 52679.98 88888.00 2016-11-16 03:07:28.405 321 11522.90 126.17 52679.99 88888.00 2016-11-16 03:07:28.905 321 11522.92 126.17 52680.03 88888.00 2016-11-16 03:07:29.405 321 11522.88 126.21 52680.05 88888.00 2016-11-16 03:07:29.905 321 11522.89 126.22 52680.03 88888.00 2016-11-16 03:07:30.405 321 11522.86 126.21 52680.03 88888.00 2016-11-16 03:07:30.905 321 11522.91 126.17 52679.99 88888.00 2016-11-16 03:07:31.405 321 11522.98 126.12 52679.89 88888.00 2016-11-16 03:07:31.905 321 11523.02 126.08 52679.92 88888.00 2016-11-16 03:07:32.405 321 11522.95 126.10 52679.98 88888.00 2016-11-16 03:07:32.905 321 11522.87 126.15 52679.99 88888.00 2016-11-16 03:07:33.405 321 11522.84 126.17 52680.00 88888.00 2016-11-16 03:07:33.905 321 11522.87 126.15 52680.02 88888.00 2016-11-16 03:07:34.405 321 11522.88 126.12 52680.02 88888.00 2016-11-16 03:07:34.905 321 11522.83 126.14 52680.01 88888.00 2016-11-16 03:07:35.405 321 11522.80 126.12 52679.97 88888.00 2016-11-16 03:07:35.905 321 11522.88 126.11 52679.94 88888.00 2016-11-16 03:07:36.405 321 11522.87 126.11 52679.98 88888.00 2016-11-16 03:07:36.905 321 11522.81 126.13 52679.97 88888.00 2016-11-16 03:07:37.405 321 11522.77 126.15 52679.96 88888.00 2016-11-16 03:07:37.905 321 11522.80 126.21 52679.92 88888.00 2016-11-16 03:07:38.405 321 11522.84 126.14 52679.91 88888.00 2016-11-16 03:07:38.905 321 11522.84 126.11 52679.90 88888.00 2016-11-16 03:07:39.405 321 11522.86 126.07 52679.92 88888.00 2016-11-16 03:07:39.905 321 11522.87 126.05 52679.91 88888.00 2016-11-16 03:07:40.405 321 11522.86 126.09 52679.88 88888.00 2016-11-16 03:07:40.905 321 11522.89 126.10 52679.88 88888.00 2016-11-16 03:07:41.405 321 11522.87 126.09 52679.93 88888.00 2016-11-16 03:07:41.905 321 11522.81 126.13 52680.02 88888.00 2016-11-16 03:07:42.405 321 11522.81 126.13 52680.02 88888.00 2016-11-16 03:07:42.905 321 11522.87 126.05 52679.96 88888.00 2016-11-16 03:07:43.405 321 11522.84 126.04 52679.97 88888.00 2016-11-16 03:07:43.905 321 11522.82 126.05 52680.00 88888.00 2016-11-16 03:07:44.405 321 11522.80 126.07 52679.97 88888.00 2016-11-16 03:07:44.905 321 11522.80 126.04 52679.91 88888.00 2016-11-16 03:07:45.405 321 11522.81 126.10 52679.93 88888.00 2016-11-16 03:07:45.905 321 11522.77 126.08 52679.97 88888.00 2016-11-16 03:07:46.405 321 11522.81 126.09 52679.93 88888.00 2016-11-16 03:07:46.905 321 11522.77 126.11 52679.96 88888.00 2016-11-16 03:07:47.405 321 11522.80 126.05 52679.94 88888.00 2016-11-16 03:07:47.905 321 11522.80 126.05 52679.93 88888.00 2016-11-16 03:07:48.405 321 11522.83 126.04 52679.92 88888.00 2016-11-16 03:07:48.905 321 11522.81 126.03 52679.97 88888.00 2016-11-16 03:07:49.405 321 11522.80 126.07 52679.93 88888.00 2016-11-16 03:07:49.905 321 11522.77 126.08 52679.92 88888.00 2016-11-16 03:07:50.405 321 11522.78 126.07 52679.96 88888.00 2016-11-16 03:07:50.905 321 11522.87 126.09 52679.91 88888.00 2016-11-16 03:07:51.405 321 11522.84 126.10 52679.93 88888.00 2016-11-16 03:07:51.905 321 11522.88 126.08 52679.93 88888.00 2016-11-16 03:07:52.405 321 11522.89 126.09 52679.94 88888.00 2016-11-16 03:07:52.905 321 11522.89 126.03 52679.96 88888.00 2016-11-16 03:07:53.405 321 11522.87 126.08 52679.97 88888.00 2016-11-16 03:07:53.905 321 11522.88 126.03 52679.97 88888.00 2016-11-16 03:07:54.405 321 11522.82 125.99 52679.99 88888.00 2016-11-16 03:07:54.905 321 11522.81 126.02 52680.00 88888.00 2016-11-16 03:07:55.405 321 11522.77 126.10 52680.00 88888.00 2016-11-16 03:07:55.905 321 11522.79 126.12 52679.97 88888.00 2016-11-16 03:07:56.405 321 11522.79 126.12 52679.96 88888.00 2016-11-16 03:07:56.905 321 11522.78 126.11 52679.97 88888.00 2016-11-16 03:07:57.405 321 11522.80 126.08 52679.96 88888.00 2016-11-16 03:07:57.905 321 11522.80 126.07 52679.96 88888.00 2016-11-16 03:07:58.405 321 11522.82 126.12 52679.92 88888.00 2016-11-16 03:07:58.905 321 11522.87 126.15 52679.91 88888.00 2016-11-16 03:07:59.405 321 11522.88 126.17 52679.90 88888.00 2016-11-16 03:07:59.905 321 11522.89 126.18 52679.92 88888.00 2016-11-16 03:08:00.405 321 11522.86 126.14 52679.90 88888.00 2016-11-16 03:08:00.905 321 11522.83 126.12 52679.90 88888.00 2016-11-16 03:08:01.405 321 11522.83 126.10 52679.92 88888.00 2016-11-16 03:08:01.905 321 11522.84 126.08 52679.89 88888.00 2016-11-16 03:08:02.405 321 11522.80 126.08 52679.87 88888.00 2016-11-16 03:08:02.905 321 11522.75 126.09 52679.92 88888.00 2016-11-16 03:08:03.405 321 11522.67 126.09 52679.96 88888.00 2016-11-16 03:08:03.905 321 11522.64 126.08 52679.99 88888.00 2016-11-16 03:08:04.405 321 11522.62 126.07 52680.00 88888.00 2016-11-16 03:08:04.905 321 11522.63 126.08 52679.99 88888.00 2016-11-16 03:08:05.405 321 11522.62 126.05 52680.01 88888.00 2016-11-16 03:08:05.905 321 11522.60 126.04 52680.00 88888.00 2016-11-16 03:08:06.405 321 11522.64 126.03 52679.97 88888.00 2016-11-16 03:08:06.905 321 11522.58 126.07 52679.97 88888.00 2016-11-16 03:08:07.405 321 11522.57 126.10 52679.99 88888.00 2016-11-16 03:08:07.905 321 11522.60 126.07 52679.97 88888.00 2016-11-16 03:08:08.405 321 11522.64 126.09 52679.97 88888.00 2016-11-16 03:08:08.905 321 11522.65 126.11 52679.96 88888.00 2016-11-16 03:08:09.405 321 11522.64 126.09 52679.96 88888.00 2016-11-16 03:08:09.905 321 11522.63 126.10 52679.97 88888.00 2016-11-16 03:08:10.405 321 11522.58 126.12 52680.01 88888.00 2016-11-16 03:08:10.905 321 11522.57 126.09 52680.03 88888.00 2016-11-16 03:08:11.405 321 11522.61 126.11 52680.05 88888.00 2016-11-16 03:08:11.905 321 11522.64 126.07 52680.01 88888.00 2016-11-16 03:08:12.405 321 11522.60 126.05 52679.98 88888.00 2016-11-16 03:08:12.905 321 11522.58 126.04 52680.02 88888.00 2016-11-16 03:08:13.405 321 11522.54 126.07 52680.05 88888.00 2016-11-16 03:08:13.905 321 11522.53 126.05 52680.03 88888.00 2016-11-16 03:08:14.405 321 11522.54 126.08 52680.03 88888.00 2016-11-16 03:08:14.905 321 11522.53 126.11 52680.08 88888.00 2016-11-16 03:08:15.405 321 11522.51 126.11 52680.11 88888.00 2016-11-16 03:08:15.905 321 11522.46 126.10 52680.17 88888.00 2016-11-16 03:08:16.405 321 11522.45 126.09 52680.18 88888.00 2016-11-16 03:08:16.905 321 11522.44 126.07 52680.16 88888.00 2016-11-16 03:08:17.405 321 11522.46 126.05 52680.14 88888.00 2016-11-16 03:08:17.905 321 11522.56 126.07 52680.11 88888.00 2016-11-16 03:08:18.405 321 11522.53 126.05 52680.10 88888.00 2016-11-16 03:08:18.905 321 11522.53 126.04 52680.11 88888.00 2016-11-16 03:08:19.405 321 11522.52 126.03 52680.08 88888.00 2016-11-16 03:08:19.905 321 11522.54 126.08 52680.07 88888.00 2016-11-16 03:08:20.405 321 11522.56 126.05 52680.07 88888.00 2016-11-16 03:08:20.905 321 11522.58 126.07 52680.08 88888.00 2016-11-16 03:08:21.405 321 11522.54 126.10 52680.11 88888.00 2016-11-16 03:08:21.905 321 11522.54 126.05 52680.14 88888.00 2016-11-16 03:08:22.405 321 11522.55 126.02 52680.12 88888.00 2016-11-16 03:08:22.905 321 11522.54 126.05 52680.14 88888.00 2016-11-16 03:08:23.405 321 11522.56 126.05 52680.10 88888.00 2016-11-16 03:08:23.905 321 11522.57 126.04 52680.08 88888.00 2016-11-16 03:08:24.405 321 11522.53 126.04 52680.09 88888.00 2016-11-16 03:08:24.905 321 11522.51 126.04 52680.08 88888.00 2016-11-16 03:08:25.405 321 11522.49 126.02 52680.08 88888.00 2016-11-16 03:08:25.905 321 11522.49 126.02 52680.06 88888.00 2016-11-16 03:08:26.405 321 11522.57 126.04 52680.05 88888.00 2016-11-16 03:08:26.905 321 11522.58 126.05 52680.08 88888.00 2016-11-16 03:08:27.405 321 11522.57 126.05 52680.11 88888.00 2016-11-16 03:08:27.905 321 11522.54 126.10 52680.11 88888.00 2016-11-16 03:08:28.405 321 11522.54 126.09 52680.09 88888.00 2016-11-16 03:08:28.905 321 11522.55 126.05 52680.07 88888.00 2016-11-16 03:08:29.405 321 11522.53 126.00 52680.12 88888.00 2016-11-16 03:08:29.905 321 11522.56 125.97 52680.10 88888.00 2016-11-16 03:08:30.405 321 11522.61 126.00 52680.02 88888.00 2016-11-16 03:08:30.905 321 11522.61 126.04 52680.00 88888.00 2016-11-16 03:08:31.405 321 11522.60 126.04 52680.03 88888.00 2016-11-16 03:08:31.905 321 11522.58 126.03 52680.10 88888.00 2016-11-16 03:08:32.405 321 11522.58 126.08 52680.12 88888.00 2016-11-16 03:08:32.905 321 11522.62 126.09 52680.12 88888.00 2016-11-16 03:08:33.405 321 11522.63 126.07 52680.15 88888.00 2016-11-16 03:08:33.905 321 11522.71 126.02 52680.10 88888.00 2016-11-16 03:08:34.405 321 11522.73 126.00 52680.06 88888.00 2016-11-16 03:08:34.905 321 11522.71 125.98 52680.07 88888.00 2016-11-16 03:08:35.405 321 11522.67 126.02 52680.06 88888.00 2016-11-16 03:08:35.905 321 11522.69 125.99 52680.08 88888.00 2016-11-16 03:08:36.405 321 11522.69 125.98 52680.08 88888.00 2016-11-16 03:08:36.905 321 11522.67 126.03 52680.08 88888.00 2016-11-16 03:08:37.405 321 11522.67 126.07 52680.10 88888.00 2016-11-16 03:08:37.905 321 11522.63 126.04 52680.15 88888.00 2016-11-16 03:08:38.405 321 11522.60 126.01 52680.16 88888.00 2016-11-16 03:08:38.905 321 11522.62 126.04 52680.14 88888.00 2016-11-16 03:08:39.405 321 11522.58 126.08 52680.10 88888.00 2016-11-16 03:08:39.905 321 11522.57 126.04 52680.10 88888.00 2016-11-16 03:08:40.405 321 11522.53 126.00 52680.10 88888.00 2016-11-16 03:08:40.905 321 11522.53 125.98 52680.08 88888.00 2016-11-16 03:08:41.405 321 11522.52 126.00 52680.10 88888.00 2016-11-16 03:08:41.905 321 11522.55 126.01 52680.12 88888.00 2016-11-16 03:08:42.405 321 11522.60 125.98 52680.12 88888.00 2016-11-16 03:08:42.905 321 11522.64 125.98 52680.09 88888.00 2016-11-16 03:08:43.405 321 11522.64 125.97 52680.08 88888.00 2016-11-16 03:08:43.905 321 11522.65 125.99 52680.07 88888.00 2016-11-16 03:08:44.405 321 11522.65 125.99 52680.09 88888.00 2016-11-16 03:08:44.905 321 11522.58 125.99 52680.12 88888.00 2016-11-16 03:08:45.405 321 11522.63 125.94 52680.10 88888.00 2016-11-16 03:08:45.905 321 11522.61 125.97 52680.10 88888.00 2016-11-16 03:08:46.405 321 11522.62 125.99 52680.12 88888.00 2016-11-16 03:08:46.905 321 11522.61 125.99 52680.12 88888.00 2016-11-16 03:08:47.405 321 11522.54 125.99 52680.17 88888.00 2016-11-16 03:08:47.905 321 11522.53 126.00 52680.17 88888.00 2016-11-16 03:08:48.405 321 11522.56 126.02 52680.09 88888.00 2016-11-16 03:08:48.905 321 11522.61 126.02 52680.06 88888.00 2016-11-16 03:08:49.405 321 11522.61 125.99 52680.00 88888.00 2016-11-16 03:08:49.905 321 11522.57 125.97 52680.03 88888.00 2016-11-16 03:08:50.405 321 11522.55 125.95 52680.09 88888.00 2016-11-16 03:08:50.905 321 11522.57 125.92 52680.11 88888.00 2016-11-16 03:08:51.405 321 11522.62 125.94 52680.07 88888.00 2016-11-16 03:08:51.905 321 11522.55 125.94 52680.06 88888.00 2016-11-16 03:08:52.405 321 11522.58 125.92 52680.07 88888.00 2016-11-16 03:08:52.905 321 11522.62 125.94 52680.08 88888.00 2016-11-16 03:08:53.405 321 11522.61 125.95 52680.07 88888.00 2016-11-16 03:08:53.905 321 11522.63 125.90 52680.07 88888.00 2016-11-16 03:08:54.405 321 11522.58 125.88 52680.07 88888.00 2016-11-16 03:08:54.905 321 11522.56 125.85 52680.09 88888.00 2016-11-16 03:08:55.405 321 11522.60 125.88 52680.10 88888.00 2016-11-16 03:08:55.905 321 11522.66 125.90 52680.10 88888.00 2016-11-16 03:08:56.405 321 11522.64 125.85 52680.09 88888.00 2016-11-16 03:08:56.905 321 11522.62 125.88 52680.10 88888.00 2016-11-16 03:08:57.405 321 11522.58 125.89 52680.14 88888.00 2016-11-16 03:08:57.905 321 11522.54 125.91 52680.15 88888.00 2016-11-16 03:08:58.405 321 11522.54 125.89 52680.14 88888.00 2016-11-16 03:08:58.905 321 11522.60 125.86 52680.09 88888.00 2016-11-16 03:08:59.405 321 11522.65 125.89 52680.08 88888.00 2016-11-16 03:08:59.905 321 11522.62 125.88 52680.06 88888.00 2016-11-16 03:09:00.405 321 11522.64 125.86 52680.01 88888.00 2016-11-16 03:09:00.905 321 11522.66 125.82 52680.01 88888.00 2016-11-16 03:09:01.405 321 11522.67 125.82 52680.05 88888.00 2016-11-16 03:09:01.905 321 11522.64 125.86 52680.08 88888.00 2016-11-16 03:09:02.405 321 11522.65 125.84 52680.07 88888.00 2016-11-16 03:09:02.905 321 11522.64 125.83 52680.08 88888.00 2016-11-16 03:09:03.405 321 11522.66 125.82 52680.05 88888.00 2016-11-16 03:09:03.905 321 11522.64 125.81 52680.03 88888.00 2016-11-16 03:09:04.405 321 11522.62 125.78 52680.07 88888.00 2016-11-16 03:09:04.905 321 11522.63 125.83 52680.09 88888.00 2016-11-16 03:09:05.405 321 11522.62 125.85 52680.12 88888.00 2016-11-16 03:09:05.905 321 11522.65 125.85 52680.09 88888.00 2016-11-16 03:09:06.405 321 11522.61 125.85 52680.05 88888.00 2016-11-16 03:09:06.905 321 11522.61 125.88 52680.03 88888.00 2016-11-16 03:09:07.405 321 11522.60 125.90 52680.07 88888.00 2016-11-16 03:09:07.905 321 11522.58 125.88 52680.11 88888.00 2016-11-16 03:09:08.405 321 11522.60 125.86 52680.11 88888.00 2016-11-16 03:09:08.905 321 11522.62 125.88 52680.07 88888.00 2016-11-16 03:09:09.405 321 11522.63 125.82 52680.07 88888.00 2016-11-16 03:09:09.905 321 11522.61 125.80 52680.10 88888.00 2016-11-16 03:09:10.405 321 11522.56 125.80 52680.15 88888.00 2016-11-16 03:09:10.905 321 11522.53 125.74 52680.16 88888.00 2016-11-16 03:09:11.405 321 11522.51 125.76 52680.16 88888.00 2016-11-16 03:09:11.905 321 11522.48 125.79 52680.23 88888.00 2016-11-16 03:09:12.405 321 11522.47 125.82 52680.21 88888.00 2016-11-16 03:09:12.905 321 11522.49 125.82 52680.16 88888.00 2016-11-16 03:09:13.405 321 11522.56 125.78 52680.12 88888.00 2016-11-16 03:09:13.905 321 11522.57 125.81 52680.14 88888.00 2016-11-16 03:09:14.405 321 11522.60 125.81 52680.12 88888.00 2016-11-16 03:09:14.905 321 11522.63 125.78 52680.09 88888.00 2016-11-16 03:09:15.405 321 11522.60 125.75 52680.07 88888.00 2016-11-16 03:09:15.905 321 11522.55 125.84 52680.11 88888.00 2016-11-16 03:09:16.405 321 11522.53 125.84 52680.12 88888.00 2016-11-16 03:09:16.905 321 11522.60 125.73 52680.10 88888.00 2016-11-16 03:09:17.405 321 11522.54 125.71 52680.14 88888.00 2016-11-16 03:09:17.905 321 11522.52 125.75 52680.14 88888.00 2016-11-16 03:09:18.405 321 11522.57 125.79 52680.10 88888.00 2016-11-16 03:09:18.905 321 11522.57 125.78 52680.10 88888.00 2016-11-16 03:09:19.405 321 11522.52 125.78 52680.11 88888.00 2016-11-16 03:09:19.905 321 11522.54 125.75 52680.09 88888.00 2016-11-16 03:09:20.405 321 11522.63 125.74 52680.05 88888.00 2016-11-16 03:09:20.905 321 11522.67 125.75 52680.03 88888.00 2016-11-16 03:09:21.405 321 11522.72 125.74 52680.03 88888.00 2016-11-16 03:09:21.905 321 11522.73 125.73 52680.03 88888.00 2016-11-16 03:09:22.405 321 11522.71 125.72 52680.02 88888.00 2016-11-16 03:09:22.905 321 11522.66 125.74 52680.03 88888.00 2016-11-16 03:09:23.405 321 11522.64 125.73 52680.09 88888.00 2016-11-16 03:09:23.905 321 11522.63 125.79 52680.14 88888.00 2016-11-16 03:09:24.405 321 11522.58 125.78 52680.11 88888.00 2016-11-16 03:09:24.905 321 11522.63 125.72 52680.05 88888.00 2016-11-16 03:09:25.405 321 11522.70 125.71 52680.00 88888.00 2016-11-16 03:09:25.905 321 11522.64 125.78 52680.03 88888.00 2016-11-16 03:09:26.405 321 11522.61 125.81 52680.11 88888.00 2016-11-16 03:09:26.905 321 11522.62 125.82 52680.11 88888.00 2016-11-16 03:09:27.405 321 11522.64 125.79 52680.10 88888.00 2016-11-16 03:09:27.905 321 11522.71 125.78 52680.08 88888.00 2016-11-16 03:09:28.405 321 11522.70 125.79 52680.09 88888.00 2016-11-16 03:09:28.905 321 11522.66 125.83 52680.08 88888.00 2016-11-16 03:09:29.405 321 11522.65 125.84 52680.07 88888.00 2016-11-16 03:09:29.905 321 11522.64 125.79 52680.09 88888.00 2016-11-16 03:09:30.405 321 11522.62 125.80 52680.10 88888.00 2016-11-16 03:09:30.905 321 11522.63 125.84 52680.07 88888.00 2016-11-16 03:09:31.405 321 11522.67 125.84 52680.07 88888.00 2016-11-16 03:09:31.905 321 11522.61 125.80 52680.09 88888.00 2016-11-16 03:09:32.405 321 11522.56 125.80 52680.15 88888.00 2016-11-16 03:09:32.905 321 11522.57 125.80 52680.11 88888.00 2016-11-16 03:09:33.405 321 11522.62 125.81 52680.10 88888.00 2016-11-16 03:09:33.905 321 11522.63 125.84 52680.09 88888.00 2016-11-16 03:09:34.405 321 11522.71 125.82 52680.09 88888.00 2016-11-16 03:09:34.905 321 11522.73 125.83 52680.09 88888.00 2016-11-16 03:09:35.405 321 11522.70 125.82 52680.07 88888.00 2016-11-16 03:09:35.905 321 11522.73 125.83 52680.05 88888.00 2016-11-16 03:09:36.405 321 11522.74 125.82 52680.07 88888.00 2016-11-16 03:09:36.905 321 11522.71 125.82 52680.10 88888.00 2016-11-16 03:09:37.405 321 11522.62 125.81 52680.09 88888.00 2016-11-16 03:09:37.905 321 11522.60 125.81 52680.09 88888.00 2016-11-16 03:09:38.405 321 11522.62 125.79 52680.09 88888.00 2016-11-16 03:09:38.905 321 11522.62 125.80 52680.11 88888.00 2016-11-16 03:09:39.405 321 11522.61 125.80 52680.11 88888.00 2016-11-16 03:09:39.905 321 11522.61 125.78 52680.09 88888.00 2016-11-16 03:09:40.405 321 11522.63 125.74 52680.07 88888.00 2016-11-16 03:09:40.905 321 11522.64 125.70 52680.08 88888.00 2016-11-16 03:09:41.405 321 11522.65 125.73 52680.05 88888.00 2016-11-16 03:09:41.905 321 11522.67 125.75 52680.06 88888.00 2016-11-16 03:09:42.405 321 11522.64 125.78 52680.07 88888.00 2016-11-16 03:09:42.905 321 11522.60 125.81 52680.07 88888.00 2016-11-16 03:09:43.405 321 11522.65 125.82 52680.05 88888.00 2016-11-16 03:09:43.905 321 11522.69 125.79 52680.02 88888.00 2016-11-16 03:09:44.405 321 11522.72 125.79 52680.01 88888.00 2016-11-16 03:09:44.905 321 11522.71 125.79 52680.02 88888.00 2016-11-16 03:09:45.405 321 11522.69 125.81 52680.00 88888.00 2016-11-16 03:09:45.905 321 11522.66 125.83 52680.03 88888.00 2016-11-16 03:09:46.405 321 11522.62 125.83 52680.08 88888.00 2016-11-16 03:09:46.905 321 11522.60 125.78 52680.06 88888.00 2016-11-16 03:09:47.405 321 11522.62 125.76 52680.02 88888.00 2016-11-16 03:09:47.905 321 11522.64 125.76 52680.03 88888.00 2016-11-16 03:09:48.405 321 11522.63 125.78 52680.02 88888.00 2016-11-16 03:09:48.905 321 11522.65 125.78 52680.03 88888.00 2016-11-16 03:09:49.405 321 11522.62 125.83 52680.05 88888.00 2016-11-16 03:09:49.905 321 11522.61 125.82 52680.11 88888.00 2016-11-16 03:09:50.405 321 11522.62 125.79 52680.12 88888.00 2016-11-16 03:09:50.905 321 11522.62 125.80 52680.11 88888.00 2016-11-16 03:09:51.406 321 11522.60 125.80 52680.14 88888.00 2016-11-16 03:09:51.906 321 11522.55 125.80 52680.15 88888.00 2016-11-16 03:09:52.406 321 11522.56 125.78 52680.12 88888.00 2016-11-16 03:09:52.906 321 11522.61 125.79 52680.14 88888.00 2016-11-16 03:09:53.406 321 11522.60 125.75 52680.17 88888.00 2016-11-16 03:09:53.906 321 11522.58 125.78 52680.14 88888.00 2016-11-16 03:09:54.406 321 11522.56 125.82 52680.15 88888.00 2016-11-16 03:09:54.906 321 11522.61 125.80 52680.12 88888.00 2016-11-16 03:09:55.406 321 11522.60 125.80 52680.10 88888.00 2016-11-16 03:09:55.906 321 11522.58 125.80 52680.08 88888.00 2016-11-16 03:09:56.406 321 11522.60 125.82 52680.05 88888.00 2016-11-16 03:09:56.906 321 11522.63 125.84 52680.01 88888.00 2016-11-16 03:09:57.406 321 11522.64 125.84 52680.03 88888.00 2016-11-16 03:09:57.906 321 11522.60 125.82 52680.09 88888.00 2016-11-16 03:09:58.406 321 11522.57 125.80 52680.14 88888.00 2016-11-16 03:09:58.906 321 11522.55 125.75 52680.14 88888.00 2016-11-16 03:09:59.406 321 11522.57 125.78 52680.14 88888.00 2016-11-16 03:09:59.906 321 11522.57 125.83 52680.16 88888.00 2016-11-16 03:10:00.406 321 11522.54 125.85 52680.17 88888.00 2016-11-16 03:10:00.906 321 11522.57 125.85 52680.12 88888.00 2016-11-16 03:10:01.406 321 11522.62 125.81 52680.08 88888.00 2016-11-16 03:10:01.906 321 11522.55 125.82 52680.10 88888.00 2016-11-16 03:10:02.406 321 11522.54 125.80 52680.15 88888.00 2016-11-16 03:10:02.906 321 11522.53 125.76 52680.15 88888.00 2016-11-16 03:10:03.406 321 11522.52 125.78 52680.15 88888.00 2016-11-16 03:10:03.906 321 11522.53 125.80 52680.16 88888.00 2016-11-16 03:10:04.406 321 11522.48 125.82 52680.16 88888.00 2016-11-16 03:10:04.906 321 11522.49 125.76 52680.16 88888.00 2016-11-16 03:10:05.406 321 11522.51 125.78 52680.14 88888.00 2016-11-16 03:10:05.906 321 11522.52 125.80 52680.16 88888.00 2016-11-16 03:10:06.406 321 11522.52 125.76 52680.17 88888.00 2016-11-16 03:10:06.906 321 11522.46 125.74 52680.18 88888.00 2016-11-16 03:10:07.406 321 11522.45 125.73 52680.19 88888.00 2016-11-16 03:10:07.906 321 11522.42 125.75 52680.19 88888.00 2016-11-16 03:10:08.406 321 11522.36 125.73 52680.21 88888.00 2016-11-16 03:10:08.906 321 11522.39 125.73 52680.20 88888.00 2016-11-16 03:10:09.406 321 11522.45 125.80 52680.25 88888.00 2016-11-16 03:10:09.906 321 11522.46 125.79 52680.25 88888.00 2016-11-16 03:10:10.406 321 11522.45 125.78 52680.24 88888.00 2016-11-16 03:10:10.906 321 11522.44 125.80 52680.23 88888.00 2016-11-16 03:10:11.406 321 11522.47 125.78 52680.18 88888.00 2016-11-16 03:10:11.906 321 11522.42 125.75 52680.18 88888.00 2016-11-16 03:10:12.406 321 11522.43 125.74 52680.18 88888.00 2016-11-16 03:10:12.906 321 11522.45 125.74 52680.17 88888.00 2016-11-16 03:10:13.406 321 11522.48 125.72 52680.18 88888.00 2016-11-16 03:10:13.906 321 11522.48 125.74 52680.18 88888.00 2016-11-16 03:10:14.406 321 11522.44 125.76 52680.20 88888.00 2016-11-16 03:10:14.906 321 11522.42 125.76 52680.18 88888.00 2016-11-16 03:10:15.406 321 11522.44 125.79 52680.20 88888.00 2016-11-16 03:10:15.906 321 11522.47 125.79 52680.19 88888.00 2016-11-16 03:10:16.406 321 11522.53 125.78 52680.16 88888.00 2016-11-16 03:10:16.906 321 11522.55 125.75 52680.15 88888.00 2016-11-16 03:10:17.406 321 11522.52 125.74 52680.19 88888.00 2016-11-16 03:10:17.906 321 11522.51 125.79 52680.19 88888.00 2016-11-16 03:10:18.406 321 11522.49 125.79 52680.18 88888.00 2016-11-16 03:10:18.906 321 11522.52 125.78 52680.17 88888.00 2016-11-16 03:10:19.406 321 11522.53 125.76 52680.16 88888.00 2016-11-16 03:10:19.906 321 11522.53 125.74 52680.17 88888.00 2016-11-16 03:10:20.406 321 11522.52 125.74 52680.19 88888.00 2016-11-16 03:10:20.906 321 11522.46 125.73 52680.23 88888.00 2016-11-16 03:10:21.406 321 11522.46 125.71 52680.20 88888.00 2016-11-16 03:10:21.906 321 11522.49 125.72 52680.17 88888.00 2016-11-16 03:10:22.406 321 11522.53 125.73 52680.16 88888.00 2016-11-16 03:10:22.906 321 11522.54 125.76 52680.14 88888.00 2016-11-16 03:10:23.406 321 11522.52 125.74 52680.17 88888.00 2016-11-16 03:10:23.906 321 11522.49 125.74 52680.16 88888.00 2016-11-16 03:10:24.406 321 11522.54 125.76 52680.15 88888.00 2016-11-16 03:10:24.906 321 11522.54 125.73 52680.16 88888.00 2016-11-16 03:10:25.406 321 11522.53 125.73 52680.18 88888.00 2016-11-16 03:10:25.906 321 11522.56 125.80 52680.15 88888.00 2016-11-16 03:10:26.406 321 11522.54 125.78 52680.16 88888.00 2016-11-16 03:10:26.906 321 11522.47 125.79 52680.18 88888.00 2016-11-16 03:10:27.406 321 11522.54 125.78 52680.14 88888.00 2016-11-16 03:10:27.906 321 11522.52 125.80 52680.14 88888.00 2016-11-16 03:10:28.406 321 11522.45 125.82 52680.14 88888.00 2016-11-16 03:10:28.906 321 11522.48 125.80 52680.15 88888.00 2016-11-16 03:10:29.406 321 11522.53 125.80 52680.16 88888.00 2016-11-16 03:10:29.906 321 11522.53 125.78 52680.14 88888.00 2016-11-16 03:10:30.406 321 11522.51 125.78 52680.15 88888.00 2016-11-16 03:10:30.906 321 11522.52 125.78 52680.14 88888.00 2016-11-16 03:10:31.406 321 11522.47 125.79 52680.15 88888.00 2016-11-16 03:10:31.906 321 11522.40 125.74 52680.14 88888.00 2016-11-16 03:10:32.406 321 11522.40 125.70 52680.14 88888.00 2016-11-16 03:10:32.906 321 11522.43 125.69 52680.15 88888.00 2016-11-16 03:10:33.406 321 11522.44 125.76 52680.15 88888.00 2016-11-16 03:10:33.906 321 11522.37 125.76 52680.14 88888.00 2016-11-16 03:10:34.406 321 11522.36 125.75 52680.15 88888.00 2016-11-16 03:10:34.906 321 11522.39 125.76 52680.14 88888.00 2016-11-16 03:10:35.406 321 11522.44 125.84 52680.15 88888.00 2016-11-16 03:10:35.906 321 11522.43 125.90 52680.19 88888.00 2016-11-16 03:10:36.406 321 11522.43 125.85 52680.17 88888.00 2016-11-16 03:10:36.906 321 11522.38 125.81 52680.18 88888.00 2016-11-16 03:10:37.406 321 11522.31 125.82 52680.19 88888.00 2016-11-16 03:10:37.906 321 11522.35 125.83 52680.21 88888.00 2016-11-16 03:10:38.406 321 11522.35 125.81 52680.23 88888.00 2016-11-16 03:10:38.906 321 11522.38 125.82 52680.21 88888.00 2016-11-16 03:10:39.406 321 11522.40 125.88 52680.21 88888.00 2016-11-16 03:10:39.906 321 11522.40 125.89 52680.23 88888.00 2016-11-16 03:10:40.406 321 11522.39 125.88 52680.23 88888.00 2016-11-16 03:10:40.906 321 11522.40 125.84 52680.17 88888.00 2016-11-16 03:10:41.406 321 11522.44 125.81 52680.15 88888.00 2016-11-16 03:10:41.906 321 11522.46 125.75 52680.12 88888.00 2016-11-16 03:10:42.406 321 11522.47 125.78 52680.12 88888.00 2016-11-16 03:10:42.906 321 11522.45 125.83 52680.15 88888.00 2016-11-16 03:10:43.406 321 11522.44 125.80 52680.17 88888.00 2016-11-16 03:10:43.906 321 11522.40 125.81 52680.20 88888.00 2016-11-16 03:10:44.406 321 11522.44 125.83 52680.19 88888.00 2016-11-16 03:10:44.906 321 11522.42 125.81 52680.23 88888.00 2016-11-16 03:10:45.406 321 11522.37 125.76 52680.20 88888.00 2016-11-16 03:10:45.906 321 11522.38 125.80 52680.17 88888.00 2016-11-16 03:10:46.406 321 11522.39 125.82 52680.16 88888.00 2016-11-16 03:10:46.906 321 11522.36 125.82 52680.18 88888.00 2016-11-16 03:10:47.406 321 11522.31 125.85 52680.17 88888.00 2016-11-16 03:10:47.906 321 11522.31 125.86 52680.17 88888.00 2016-11-16 03:10:48.406 321 11522.35 125.82 52680.12 88888.00 2016-11-16 03:10:48.906 321 11522.38 125.82 52680.14 88888.00 2016-11-16 03:10:49.406 321 11522.40 125.81 52680.20 88888.00 2016-11-16 03:10:49.906 321 11522.42 125.81 52680.23 88888.00 2016-11-16 03:10:50.406 321 11522.39 125.84 52680.23 88888.00 2016-11-16 03:10:50.906 321 11522.42 125.83 52680.20 88888.00 2016-11-16 03:10:51.406 321 11522.46 125.84 52680.16 88888.00 2016-11-16 03:10:51.906 321 11522.47 125.81 52680.10 88888.00 2016-11-16 03:10:52.406 321 11522.52 125.80 52680.07 88888.00 2016-11-16 03:10:52.906 321 11522.53 125.83 52680.10 88888.00 2016-11-16 03:10:53.406 321 11522.53 125.86 52680.10 88888.00 2016-11-16 03:10:53.906 321 11522.47 125.82 52680.12 88888.00 2016-11-16 03:10:54.406 321 11522.45 125.81 52680.17 88888.00 2016-11-16 03:10:54.906 321 11522.43 125.79 52680.21 88888.00 2016-11-16 03:10:55.406 321 11522.45 125.76 52680.23 88888.00 2016-11-16 03:10:55.906 321 11522.45 125.80 52680.20 88888.00 2016-11-16 03:10:56.406 321 11522.47 125.84 52680.16 88888.00 2016-11-16 03:10:56.906 321 11522.44 125.80 52680.17 88888.00 2016-11-16 03:10:57.406 321 11522.46 125.81 52680.15 88888.00 2016-11-16 03:10:57.906 321 11522.52 125.81 52680.12 88888.00 2016-11-16 03:10:58.406 321 11522.54 125.80 52680.10 88888.00 2016-11-16 03:10:58.906 321 11522.54 125.80 52680.14 88888.00 2016-11-16 03:10:59.406 321 11522.52 125.75 52680.14 88888.00 2016-11-16 03:10:59.906 321 11522.49 125.73 52680.14 88888.00 2016-11-16 03:11:00.406 321 11522.51 125.78 52680.10 88888.00 2016-11-16 03:11:00.906 321 11522.47 125.79 52680.12 88888.00 2016-11-16 03:11:01.406 321 11522.42 125.82 52680.15 88888.00 2016-11-16 03:11:01.906 321 11522.44 125.86 52680.12 88888.00 2016-11-16 03:11:02.406 321 11522.40 125.84 52680.15 88888.00 2016-11-16 03:11:02.906 321 11522.43 125.83 52680.18 88888.00 2016-11-16 03:11:03.406 321 11522.44 125.80 52680.18 88888.00 2016-11-16 03:11:03.906 321 11522.44 125.81 52680.20 88888.00 2016-11-16 03:11:04.406 321 11522.46 125.75 52680.19 88888.00 2016-11-16 03:11:04.906 321 11522.51 125.75 52680.17 88888.00 2016-11-16 03:11:05.406 321 11522.51 125.78 52680.15 88888.00 2016-11-16 03:11:05.906 321 11522.52 125.76 52680.15 88888.00 2016-11-16 03:11:06.406 321 11522.52 125.73 52680.17 88888.00 2016-11-16 03:11:06.906 321 11522.40 125.75 52680.18 88888.00 2016-11-16 03:11:07.406 321 11522.40 125.74 52680.14 88888.00 2016-11-16 03:11:07.906 321 11522.38 125.75 52680.14 88888.00 2016-11-16 03:11:08.406 321 11522.39 125.82 52680.15 88888.00 2016-11-16 03:11:08.906 321 11522.44 125.80 52680.11 88888.00 2016-11-16 03:11:09.406 321 11522.46 125.78 52680.09 88888.00 2016-11-16 03:11:09.906 321 11522.44 125.81 52680.14 88888.00 2016-11-16 03:11:10.406 321 11522.43 125.78 52680.12 88888.00 2016-11-16 03:11:10.906 321 11522.38 125.81 52680.10 88888.00 2016-11-16 03:11:11.406 321 11522.43 125.76 52680.11 88888.00 2016-11-16 03:11:11.906 321 11522.52 125.75 52680.11 88888.00 2016-11-16 03:11:12.406 321 11522.53 125.73 52680.12 88888.00 2016-11-16 03:11:12.906 321 11522.49 125.71 52680.15 88888.00 2016-11-16 03:11:13.406 321 11522.49 125.74 52680.16 88888.00 2016-11-16 03:11:13.906 321 11522.52 125.75 52680.09 88888.00 2016-11-16 03:11:14.406 321 11522.55 125.73 52680.10 88888.00 2016-11-16 03:11:14.906 321 11522.55 125.73 52680.12 88888.00 2016-11-16 03:11:15.406 321 11522.51 125.73 52680.16 88888.00 2016-11-16 03:11:15.906 321 11522.49 125.75 52680.15 88888.00 2016-11-16 03:11:16.406 321 11522.53 125.79 52680.11 88888.00 2016-11-16 03:11:16.906 321 11522.47 125.79 52680.08 88888.00 2016-11-16 03:11:17.406 321 11522.44 125.74 52680.07 88888.00 2016-11-16 03:11:17.906 321 11522.43 125.73 52680.10 88888.00 2016-11-16 03:11:18.406 321 11522.45 125.72 52680.15 88888.00 2016-11-16 03:11:18.906 321 11522.51 125.71 52680.16 88888.00 2016-11-16 03:11:19.406 321 11522.54 125.71 52680.18 88888.00 2016-11-16 03:11:19.906 321 11522.52 125.71 52680.20 88888.00 2016-11-16 03:11:20.406 321 11522.47 125.71 52680.19 88888.00 2016-11-16 03:11:20.906 321 11522.46 125.74 52680.19 88888.00 2016-11-16 03:11:21.406 321 11522.42 125.74 52680.24 88888.00 2016-11-16 03:11:21.906 321 11522.40 125.74 52680.26 88888.00 2016-11-16 03:11:22.406 321 11522.43 125.74 52680.25 88888.00 2016-11-16 03:11:22.906 321 11522.35 125.72 52680.28 88888.00 2016-11-16 03:11:23.406 321 11522.31 125.69 52680.29 88888.00 2016-11-16 03:11:23.906 321 11522.29 125.70 52680.27 88888.00 2016-11-16 03:11:24.406 321 11522.37 125.73 52680.25 88888.00 2016-11-16 03:11:24.906 321 11522.47 125.71 52680.20 88888.00 2016-11-16 03:11:25.406 321 11522.43 125.74 52680.18 88888.00 2016-11-16 03:11:25.906 321 11522.34 125.76 52680.23 88888.00 2016-11-16 03:11:26.406 321 11522.36 125.74 52680.23 88888.00 2016-11-16 03:11:26.906 321 11522.37 125.73 52680.21 88888.00 2016-11-16 03:11:27.406 321 11522.36 125.73 52680.21 88888.00 2016-11-16 03:11:27.906 321 11522.42 125.70 52680.17 88888.00 2016-11-16 03:11:28.406 321 11522.43 125.68 52680.16 88888.00 2016-11-16 03:11:28.906 321 11522.42 125.72 52680.17 88888.00 2016-11-16 03:11:29.406 321 11522.43 125.71 52680.18 88888.00 2016-11-16 03:11:29.906 321 11522.39 125.70 52680.17 88888.00 2016-11-16 03:11:30.406 321 11522.44 125.65 52680.18 88888.00 2016-11-16 03:11:30.906 321 11522.37 125.68 52680.21 88888.00 2016-11-16 03:11:31.406 321 11522.38 125.72 52680.25 88888.00 2016-11-16 03:11:31.906 321 11522.42 125.69 52680.24 88888.00 2016-11-16 03:11:32.406 321 11522.37 125.69 52680.24 88888.00 2016-11-16 03:11:32.906 321 11522.35 125.73 52680.24 88888.00 2016-11-16 03:11:33.406 321 11522.38 125.72 52680.18 88888.00 2016-11-16 03:11:33.906 321 11522.39 125.72 52680.17 88888.00 2016-11-16 03:11:34.406 321 11522.39 125.71 52680.20 88888.00 2016-11-16 03:11:34.906 321 11522.38 125.71 52680.21 88888.00 2016-11-16 03:11:35.406 321 11522.36 125.75 52680.19 88888.00 2016-11-16 03:11:35.906 321 11522.36 125.73 52680.23 88888.00 2016-11-16 03:11:36.406 321 11522.37 125.73 52680.25 88888.00 2016-11-16 03:11:36.906 321 11522.45 125.72 52680.21 88888.00 2016-11-16 03:11:37.406 321 11522.51 125.73 52680.20 88888.00 2016-11-16 03:11:37.906 321 11522.46 125.72 52680.21 88888.00 2016-11-16 03:11:38.406 321 11522.43 125.74 52680.23 88888.00 2016-11-16 03:11:38.906 321 11522.39 125.78 52680.23 88888.00 2016-11-16 03:11:39.406 321 11522.36 125.74 52680.17 88888.00 2016-11-16 03:11:39.906 321 11522.29 125.70 52680.18 88888.00 2016-11-16 03:11:40.406 321 11522.34 125.70 52680.21 88888.00 2016-11-16 03:11:40.906 321 11522.39 125.65 52680.23 88888.00 2016-11-16 03:11:41.406 321 11522.38 125.68 52680.23 88888.00 2016-11-16 03:11:41.906 321 11522.38 125.72 52680.23 88888.00 2016-11-16 03:11:42.406 321 11522.36 125.73 52680.24 88888.00 2016-11-16 03:11:42.906 321 11522.36 125.73 52680.25 88888.00 2016-11-16 03:11:43.406 321 11522.36 125.73 52680.28 88888.00 2016-11-16 03:11:43.906 321 11522.35 125.71 52680.31 88888.00 2016-11-16 03:11:44.406 321 11522.36 125.69 52680.27 88888.00 2016-11-16 03:11:44.906 321 11522.37 125.75 52680.26 88888.00 2016-11-16 03:11:45.406 321 11522.36 125.75 52680.25 88888.00 2016-11-16 03:11:45.906 321 11522.39 125.70 52680.24 88888.00 2016-11-16 03:11:46.406 321 11522.40 125.68 52680.21 88888.00 2016-11-16 03:11:46.906 321 11522.43 125.66 52680.18 88888.00 2016-11-16 03:11:47.406 321 11522.45 125.66 52680.14 88888.00 2016-11-16 03:11:47.906 321 11522.43 125.69 52680.14 88888.00 2016-11-16 03:11:48.406 321 11522.46 125.68 52680.12 88888.00 2016-11-16 03:11:48.906 321 11522.47 125.65 52680.09 88888.00 2016-11-16 03:11:49.406 321 11522.43 125.65 52680.12 88888.00 2016-11-16 03:11:49.906 321 11522.36 125.68 52680.16 88888.00 2016-11-16 03:11:50.406 321 11522.33 125.71 52680.19 88888.00 2016-11-16 03:11:50.906 321 11522.35 125.71 52680.17 88888.00 2016-11-16 03:11:51.406 321 11522.42 125.70 52680.14 88888.00 2016-11-16 03:11:51.906 321 11522.40 125.70 52680.11 88888.00 2016-11-16 03:11:52.406 321 11522.39 125.70 52680.11 88888.00 2016-11-16 03:11:52.906 321 11522.35 125.68 52680.14 88888.00 2016-11-16 03:11:53.406 321 11522.35 125.69 52680.16 88888.00 2016-11-16 03:11:53.906 321 11522.36 125.68 52680.11 88888.00 2016-11-16 03:11:54.406 321 11522.39 125.64 52680.07 88888.00 2016-11-16 03:11:54.906 321 11522.44 125.68 52680.07 88888.00 2016-11-16 03:11:55.406 321 11522.43 125.66 52680.07 88888.00 2016-11-16 03:11:55.906 321 11522.38 125.64 52680.11 88888.00 2016-11-16 03:11:56.406 321 11522.37 125.71 52680.14 88888.00 2016-11-16 03:11:56.906 321 11522.37 125.68 52680.15 88888.00 2016-11-16 03:11:57.406 321 11522.37 125.65 52680.18 88888.00 2016-11-16 03:11:57.906 321 11522.38 125.68 52680.17 88888.00 2016-11-16 03:11:58.406 321 11522.36 125.69 52680.24 88888.00 2016-11-16 03:11:58.906 321 11522.31 125.69 52680.23 88888.00 2016-11-16 03:11:59.406 321 11522.35 125.66 52680.21 88888.00 2016-11-16 03:11:59.906 321 11522.39 125.66 52680.20 88888.00 2016-11-16 03:12:00.406 321 11522.42 125.70 52680.21 88888.00 2016-11-16 03:12:00.906 321 11522.39 125.71 52680.25 88888.00 2016-11-16 03:12:01.406 321 11522.37 125.72 52680.26 88888.00 2016-11-16 03:12:01.906 321 11522.36 125.69 52680.21 88888.00 2016-11-16 03:12:02.406 321 11522.36 125.69 52680.17 88888.00 2016-11-16 03:12:02.906 321 11522.37 125.69 52680.16 88888.00 2016-11-16 03:12:03.406 321 11522.39 125.66 52680.15 88888.00 2016-11-16 03:12:03.906 321 11522.39 125.68 52680.15 88888.00 2016-11-16 03:12:04.406 321 11522.37 125.66 52680.16 88888.00 2016-11-16 03:12:04.906 321 11522.37 125.66 52680.20 88888.00 2016-11-16 03:12:05.406 321 11522.33 125.63 52680.20 88888.00 2016-11-16 03:12:05.906 321 11522.38 125.62 52680.16 88888.00 2016-11-16 03:12:06.406 321 11522.40 125.63 52680.16 88888.00 2016-11-16 03:12:06.906 321 11522.38 125.69 52680.17 88888.00 2016-11-16 03:12:07.406 321 11522.35 125.68 52680.18 88888.00 2016-11-16 03:12:07.906 321 11522.34 125.64 52680.23 88888.00 2016-11-16 03:12:08.406 321 11522.37 125.64 52680.21 88888.00 2016-11-16 03:12:08.906 321 11522.40 125.61 52680.20 88888.00 2016-11-16 03:12:09.406 321 11522.35 125.60 52680.20 88888.00 2016-11-16 03:12:09.906 321 11522.38 125.63 52680.18 88888.00 2016-11-16 03:12:10.406 321 11522.45 125.63 52680.12 88888.00 2016-11-16 03:12:10.906 321 11522.42 125.60 52680.16 88888.00 2016-11-16 03:12:11.406 321 11522.36 125.60 52680.16 88888.00 2016-11-16 03:12:11.906 321 11522.35 125.64 52680.20 88888.00 2016-11-16 03:12:12.406 321 11522.40 125.69 52680.23 88888.00 2016-11-16 03:12:12.906 321 11522.43 125.64 52680.21 88888.00 2016-11-16 03:12:13.406 321 11522.42 125.64 52680.26 88888.00 2016-11-16 03:12:13.906 321 11522.42 125.64 52680.28 88888.00 2016-11-16 03:12:14.406 321 11522.39 125.64 52680.28 88888.00 2016-11-16 03:12:14.906 321 11522.38 125.61 52680.25 88888.00 2016-11-16 03:12:15.406 321 11522.39 125.65 52680.21 88888.00 2016-11-16 03:12:15.906 321 11522.43 125.64 52680.20 88888.00 2016-11-16 03:12:16.406 321 11522.45 125.63 52680.17 88888.00 2016-11-16 03:12:16.906 321 11522.45 125.65 52680.16 88888.00 2016-11-16 03:12:17.406 321 11522.49 125.64 52680.15 88888.00 2016-11-16 03:12:17.906 321 11522.48 125.63 52680.15 88888.00 2016-11-16 03:12:18.406 321 11522.45 125.62 52680.16 88888.00 2016-11-16 03:12:18.906 321 11522.45 125.62 52680.14 88888.00 2016-11-16 03:12:19.406 321 11522.44 125.64 52680.15 88888.00 2016-11-16 03:12:19.906 321 11522.46 125.63 52680.17 88888.00 2016-11-16 03:12:20.406 321 11522.43 125.64 52680.17 88888.00 2016-11-16 03:12:20.906 321 11522.40 125.61 52680.18 88888.00 2016-11-16 03:12:21.406 321 11522.45 125.62 52680.20 88888.00 2016-11-16 03:12:21.906 321 11522.47 125.62 52680.19 88888.00 2016-11-16 03:12:22.406 321 11522.47 125.62 52680.17 88888.00 2016-11-16 03:12:22.906 321 11522.40 125.61 52680.16 88888.00 2016-11-16 03:12:23.406 321 11522.40 125.61 52680.11 88888.00 2016-11-16 03:12:23.906 321 11522.43 125.61 52680.11 88888.00 2016-11-16 03:12:24.406 321 11522.42 125.61 52680.16 88888.00 2016-11-16 03:12:24.906 321 11522.38 125.64 52680.21 88888.00 2016-11-16 03:12:25.406 321 11522.48 125.61 52680.15 88888.00 2016-11-16 03:12:25.906 321 11522.52 125.64 52680.12 88888.00 2016-11-16 03:12:26.406 321 11522.51 125.69 52680.16 88888.00 2016-11-16 03:12:26.906 321 11522.52 125.65 52680.12 88888.00 2016-11-16 03:12:27.406 321 11522.49 125.65 52680.12 88888.00 2016-11-16 03:12:27.906 321 11522.48 125.69 52680.16 88888.00 2016-11-16 03:12:28.406 321 11522.51 125.62 52680.19 88888.00 2016-11-16 03:12:28.906 321 11522.44 125.62 52680.23 88888.00 2016-11-16 03:12:29.406 321 11522.47 125.58 52680.19 88888.00 2016-11-16 03:12:29.906 321 11522.51 125.55 52680.23 88888.00 2016-11-16 03:12:30.406 321 11522.51 125.61 52680.23 88888.00 2016-11-16 03:12:30.906 321 11522.51 125.53 52680.17 88888.00 2016-11-16 03:12:31.407 321 11522.53 125.51 52680.11 88888.00 2016-11-16 03:12:31.907 321 11522.54 125.50 52680.09 88888.00 2016-11-16 03:12:32.407 321 11522.52 125.47 52680.09 88888.00 2016-11-16 03:12:32.907 321 11522.53 125.47 52680.11 88888.00 2016-11-16 03:12:33.407 321 11522.54 125.45 52680.12 88888.00 2016-11-16 03:12:33.907 321 11522.52 125.45 52680.14 88888.00 2016-11-16 03:12:34.407 321 11522.52 125.43 52680.14 88888.00 2016-11-16 03:12:34.907 321 11522.51 125.43 52680.15 88888.00 2016-11-16 03:12:35.407 321 11522.46 125.51 52680.18 88888.00 2016-11-16 03:12:35.907 321 11522.46 125.53 52680.18 88888.00 2016-11-16 03:12:36.407 321 11522.43 125.52 52680.20 88888.00 2016-11-16 03:12:36.907 321 11522.40 125.47 52680.20 88888.00 2016-11-16 03:12:37.407 321 11522.42 125.45 52680.16 88888.00 2016-11-16 03:12:37.907 321 11522.44 125.44 52680.14 88888.00 2016-11-16 03:12:38.407 321 11522.49 125.43 52680.12 88888.00 2016-11-16 03:12:38.907 321 11522.44 125.40 52680.15 88888.00 2016-11-16 03:12:39.407 321 11522.43 125.37 52680.16 88888.00 2016-11-16 03:12:39.907 321 11522.40 125.41 52680.15 88888.00 2016-11-16 03:12:40.407 321 11522.44 125.42 52680.14 88888.00 2016-11-16 03:12:40.907 321 11522.45 125.45 52680.09 88888.00 2016-11-16 03:12:41.407 321 11522.45 125.44 52680.08 88888.00 2016-11-16 03:12:41.907 321 11522.43 125.39 52680.14 88888.00 2016-11-16 03:12:42.407 321 11522.39 125.40 52680.17 88888.00 2016-11-16 03:12:42.907 321 11522.34 125.49 52680.19 88888.00 2016-11-16 03:12:43.407 321 11522.33 125.50 52680.20 88888.00 2016-11-16 03:12:43.907 321 11522.33 125.47 52680.19 88888.00 2016-11-16 03:12:44.407 321 11522.30 125.45 52680.21 88888.00 2016-11-16 03:12:44.907 321 11522.33 125.41 52680.23 88888.00 2016-11-16 03:12:45.407 321 11522.33 125.42 52680.20 88888.00 2016-11-16 03:12:45.907 321 11522.28 125.44 52680.23 88888.00 2016-11-16 03:12:46.407 321 11522.21 125.45 52680.24 88888.00 2016-11-16 03:12:46.907 321 11522.18 125.43 52680.24 88888.00 2016-11-16 03:12:47.407 321 11522.18 125.44 52680.21 88888.00 2016-11-16 03:12:47.907 321 11522.17 125.44 52680.23 88888.00 2016-11-16 03:12:48.407 321 11522.20 125.47 52680.23 88888.00 2016-11-16 03:12:48.907 321 11522.21 125.47 52680.27 88888.00 2016-11-16 03:12:49.407 321 11522.19 125.45 52680.26 88888.00 2016-11-16 03:12:49.907 321 11522.14 125.45 52680.29 88888.00 2016-11-16 03:12:50.407 321 11522.08 125.44 52680.28 88888.00 2016-11-16 03:12:50.907 321 11522.07 125.46 52680.27 88888.00 2016-11-16 03:12:51.407 321 11522.13 125.45 52680.25 88888.00 2016-11-16 03:12:51.907 321 11522.21 125.45 52680.21 88888.00 2016-11-16 03:12:52.407 321 11522.19 125.45 52680.19 88888.00 2016-11-16 03:12:52.907 321 11522.22 125.43 52680.18 88888.00 2016-11-16 03:12:53.407 321 11522.25 125.44 52680.17 88888.00 2016-11-16 03:12:53.907 321 11522.26 125.44 52680.19 88888.00 2016-11-16 03:12:54.407 321 11522.21 125.45 52680.19 88888.00 2016-11-16 03:12:54.907 321 11522.20 125.45 52680.21 88888.00 2016-11-16 03:12:55.407 321 11522.19 125.42 52680.25 88888.00 2016-11-16 03:12:55.907 321 11522.18 125.39 52680.23 88888.00 2016-11-16 03:12:56.407 321 11522.20 125.36 52680.21 88888.00 2016-11-16 03:12:56.907 321 11522.28 125.39 52680.15 88888.00 2016-11-16 03:12:57.407 321 11522.35 125.42 52680.14 88888.00 2016-11-16 03:12:57.907 321 11522.38 125.41 52680.12 88888.00 2016-11-16 03:12:58.407 321 11522.37 125.39 52680.09 88888.00 2016-11-16 03:12:58.907 321 11522.36 125.40 52680.07 88888.00 2016-11-16 03:12:59.407 321 11522.38 125.37 52680.07 88888.00 2016-11-16 03:12:59.907 321 11522.37 125.35 52680.06 88888.00 2016-11-16 03:13:00.407 321 11522.27 125.40 52680.11 88888.00 2016-11-16 03:13:00.907 321 11522.23 125.43 52680.16 88888.00 2016-11-16 03:13:01.407 321 11522.22 125.41 52680.16 88888.00 2016-11-16 03:13:01.907 321 11522.28 125.44 52680.14 88888.00 2016-11-16 03:13:02.407 321 11522.34 125.40 52680.11 88888.00 2016-11-16 03:13:02.907 321 11522.31 125.34 52680.08 88888.00 2016-11-16 03:13:03.407 321 11522.30 125.27 52680.12 88888.00 2016-11-16 03:13:03.907 321 11522.29 125.26 52680.18 88888.00 2016-11-16 03:13:04.407 321 11522.31 125.30 52680.17 88888.00 2016-11-16 03:13:04.907 321 11522.33 125.31 52680.18 88888.00 2016-11-16 03:13:05.407 321 11522.33 125.33 52680.18 88888.00 2016-11-16 03:13:05.907 321 11522.30 125.32 52680.19 88888.00 2016-11-16 03:13:06.407 321 11522.31 125.34 52680.20 88888.00 2016-11-16 03:13:06.907 321 11522.33 125.35 52680.19 88888.00 2016-11-16 03:13:07.407 321 11522.31 125.34 52680.18 88888.00 2016-11-16 03:13:07.907 321 11522.28 125.30 52680.20 88888.00 2016-11-16 03:13:08.407 321 11522.27 125.31 52680.17 88888.00 2016-11-16 03:13:08.907 321 11522.26 125.35 52680.17 88888.00 2016-11-16 03:13:09.407 321 11522.28 125.27 52680.20 88888.00 2016-11-16 03:13:09.907 321 11522.30 125.22 52680.20 88888.00 2016-11-16 03:13:10.407 321 11522.29 125.18 52680.24 88888.00 2016-11-16 03:13:10.907 321 11522.29 125.25 52680.23 88888.00 2016-11-16 03:13:11.407 321 11522.33 125.23 52680.24 88888.00 2016-11-16 03:13:11.907 321 11522.33 125.22 52680.23 88888.00 2016-11-16 03:13:12.407 321 11522.30 125.21 52680.24 88888.00 2016-11-16 03:13:12.907 321 11522.27 125.25 52680.23 88888.00 2016-11-16 03:13:13.407 321 11522.28 125.25 52680.20 88888.00 2016-11-16 03:13:13.907 321 11522.33 125.21 52680.15 88888.00 2016-11-16 03:13:14.407 321 11522.33 125.18 52680.14 88888.00 2016-11-16 03:13:14.907 321 11522.34 125.16 52680.16 88888.00 2016-11-16 03:13:15.407 321 11522.34 125.16 52680.15 88888.00 2016-11-16 03:13:15.907 321 11522.30 125.13 52680.15 88888.00 2016-11-16 03:13:16.407 321 11522.38 125.15 52680.15 88888.00 2016-11-16 03:13:16.907 321 11522.37 125.18 52680.17 88888.00 2016-11-16 03:13:17.407 321 11522.35 125.18 52680.17 88888.00 2016-11-16 03:13:17.907 321 11522.35 125.13 52680.15 88888.00 2016-11-16 03:13:18.407 321 11522.31 125.12 52680.11 88888.00 2016-11-16 03:13:18.907 321 11522.35 125.15 52680.08 88888.00 2016-11-16 03:13:19.407 321 11522.35 125.15 52680.08 88888.00 2016-11-16 03:13:19.907 321 11522.37 125.11 52680.07 88888.00 2016-11-16 03:13:20.407 321 11522.34 125.15 52680.16 88888.00 2016-11-16 03:13:20.907 321 11522.34 125.07 52680.18 88888.00 2016-11-16 03:13:21.407 321 11522.28 125.11 52680.17 88888.00 2016-11-16 03:13:21.907 321 11522.29 125.12 52680.15 88888.00 2016-11-16 03:13:22.407 321 11522.28 125.11 52680.17 88888.00 2016-11-16 03:13:22.907 321 11522.31 125.12 52680.17 88888.00 2016-11-16 03:13:23.407 321 11522.34 125.13 52680.14 88888.00 2016-11-16 03:13:23.907 321 11522.28 125.13 52680.14 88888.00 2016-11-16 03:13:24.407 321 11522.27 125.11 52680.18 88888.00 2016-11-16 03:13:24.907 321 11522.29 125.12 52680.15 88888.00 2016-11-16 03:13:25.407 321 11522.28 125.11 52680.18 88888.00 2016-11-16 03:13:25.907 321 11522.21 125.10 52680.23 88888.00 2016-11-16 03:13:26.407 321 11522.21 125.08 52680.19 88888.00 2016-11-16 03:13:26.907 321 11522.22 125.06 52680.14 88888.00 2016-11-16 03:13:27.407 321 11522.22 125.04 52680.15 88888.00 2016-11-16 03:13:27.907 321 11522.22 125.03 52680.19 88888.00 2016-11-16 03:13:28.407 321 11522.20 125.02 52680.18 88888.00 2016-11-16 03:13:28.907 321 11522.17 125.03 52680.16 88888.00 2016-11-16 03:13:29.407 321 11522.14 125.05 52680.17 88888.00 2016-11-16 03:13:29.907 321 11522.17 125.02 52680.17 88888.00 2016-11-16 03:13:30.407 321 11522.13 125.04 52680.18 88888.00 2016-11-16 03:13:30.907 321 11522.12 125.04 52680.18 88888.00 2016-11-16 03:13:31.407 321 11522.13 125.01 52680.15 88888.00 2016-11-16 03:13:31.907 321 11522.20 124.98 52680.11 88888.00 2016-11-16 03:13:32.407 321 11522.21 125.00 52680.11 88888.00 2016-11-16 03:13:32.907 321 11522.20 125.00 52680.14 88888.00 2016-11-16 03:13:33.407 321 11522.17 124.98 52680.14 88888.00 2016-11-16 03:13:33.907 321 11522.23 124.94 52680.14 88888.00 2016-11-16 03:13:34.407 321 11522.22 124.95 52680.11 88888.00 2016-11-16 03:13:34.907 321 11522.20 124.97 52680.10 88888.00 2016-11-16 03:13:35.407 321 11522.21 124.95 52680.10 88888.00 2016-11-16 03:13:35.907 321 11522.17 124.94 52680.14 88888.00 2016-11-16 03:13:36.407 321 11522.18 124.95 52680.14 88888.00 2016-11-16 03:13:36.907 321 11522.17 124.88 52680.11 88888.00 2016-11-16 03:13:37.407 321 11522.16 124.91 52680.12 88888.00 2016-11-16 03:13:37.907 321 11522.20 124.88 52680.11 88888.00 2016-11-16 03:13:38.407 321 11522.28 124.87 52680.09 88888.00 2016-11-16 03:13:38.907 321 11522.21 124.91 52680.09 88888.00 2016-11-16 03:13:39.407 321 11522.17 124.89 52680.11 88888.00 2016-11-16 03:13:39.907 321 11522.11 124.93 52680.15 88888.00 2016-11-16 03:13:40.407 321 11522.12 124.93 52680.17 88888.00 2016-11-16 03:13:40.907 321 11522.12 124.88 52680.17 88888.00 2016-11-16 03:13:41.407 321 11522.11 124.86 52680.16 88888.00 2016-11-16 03:13:41.907 321 11522.17 124.91 52680.16 88888.00 2016-11-16 03:13:42.407 321 11522.22 124.86 52680.11 88888.00 2016-11-16 03:13:42.907 321 11522.18 124.88 52680.10 88888.00 2016-11-16 03:13:43.407 321 11522.16 124.91 52680.12 88888.00 2016-11-16 03:13:43.907 321 11522.17 124.87 52680.10 88888.00 2016-11-16 03:13:44.407 321 11522.16 124.85 52680.09 88888.00 2016-11-16 03:13:44.907 321 11522.18 124.87 52680.05 88888.00 2016-11-16 03:13:45.407 321 11522.17 124.89 52680.03 88888.00 2016-11-16 03:13:45.907 321 11522.16 124.87 52680.05 88888.00 2016-11-16 03:13:46.407 321 11522.10 124.85 52680.07 88888.00 2016-11-16 03:13:46.907 321 11522.11 124.84 52680.07 88888.00 2016-11-16 03:13:47.407 321 11522.13 124.81 52680.08 88888.00 2016-11-16 03:13:47.907 321 11522.20 124.79 52680.05 88888.00 2016-11-16 03:13:48.407 321 11522.17 124.84 52680.05 88888.00 2016-11-16 03:13:48.907 321 11522.10 124.86 52680.10 88888.00 2016-11-16 03:13:49.407 321 11522.05 124.83 52680.09 88888.00 2016-11-16 03:13:49.907 321 11522.09 124.82 52680.08 88888.00 2016-11-16 03:13:50.407 321 11522.14 124.81 52680.05 88888.00 2016-11-16 03:13:50.907 321 11522.13 124.82 52680.01 88888.00 2016-11-16 03:13:51.407 321 11522.11 124.85 52680.00 88888.00 2016-11-16 03:13:51.907 321 11522.07 124.87 52680.01 88888.00 2016-11-16 03:13:52.407 321 11522.08 124.84 52680.01 88888.00 2016-11-16 03:13:52.907 321 11522.07 124.82 52680.02 88888.00 2016-11-16 03:13:53.407 321 11522.03 124.83 52680.06 88888.00 2016-11-16 03:13:53.907 321 11522.03 124.87 52680.06 88888.00 2016-11-16 03:13:54.407 321 11522.01 124.86 52680.08 88888.00 2016-11-16 03:13:54.907 321 11522.03 124.91 52680.05 88888.00 2016-11-16 03:13:55.407 321 11522.05 124.91 52680.02 88888.00 2016-11-16 03:13:55.907 321 11522.00 124.87 52680.07 88888.00 2016-11-16 03:13:56.407 321 11522.01 124.83 52680.06 88888.00 2016-11-16 03:13:56.907 321 11522.05 124.81 52680.06 88888.00 2016-11-16 03:13:57.407 321 11522.07 124.86 52680.08 88888.00 2016-11-16 03:13:57.907 321 11522.05 124.83 52680.07 88888.00 2016-11-16 03:13:58.407 321 11522.07 124.83 52680.09 88888.00 2016-11-16 03:13:58.907 321 11521.94 124.81 52680.14 88888.00 2016-11-16 03:13:59.407 321 11521.88 124.79 52680.15 88888.00 2016-11-16 03:13:59.907 321 11521.85 124.81 52680.15 88888.00 2016-11-16 03:14:00.407 321 11521.84 124.82 52680.16 88888.00 2016-11-16 03:14:00.907 321 11521.90 124.85 52680.17 88888.00 2016-11-16 03:14:01.407 321 11521.93 124.86 52680.16 88888.00 2016-11-16 03:14:01.907 321 11521.98 124.83 52680.12 88888.00 2016-11-16 03:14:02.407 321 11521.93 124.79 52680.14 88888.00 2016-11-16 03:14:02.907 321 11521.91 124.83 52680.18 88888.00 2016-11-16 03:14:03.407 321 11521.86 124.84 52680.23 88888.00 2016-11-16 03:14:03.907 321 11521.87 124.82 52680.25 88888.00 2016-11-16 03:14:04.407 321 11521.93 124.82 52680.23 88888.00 2016-11-16 03:14:04.907 321 11521.90 124.81 52680.23 88888.00 2016-11-16 03:14:05.407 321 11521.85 124.84 52680.21 88888.00 2016-11-16 03:14:05.907 321 11521.88 124.79 52680.16 88888.00 2016-11-16 03:14:06.407 321 11521.90 124.86 52680.15 88888.00 2016-11-16 03:14:06.907 321 11521.92 124.86 52680.15 88888.00 2016-11-16 03:14:07.407 321 11521.95 124.83 52680.12 88888.00 2016-11-16 03:14:07.907 321 11521.99 124.82 52680.10 88888.00 2016-11-16 03:14:08.407 321 11522.05 124.75 52680.09 88888.00 2016-11-16 03:14:08.907 321 11522.08 124.73 52680.11 88888.00 2016-11-16 03:14:09.407 321 11522.04 124.74 52680.14 88888.00 2016-11-16 03:14:09.907 321 11522.00 124.75 52680.14 88888.00 2016-11-16 03:14:10.407 321 11522.00 124.75 52680.11 88888.00 2016-11-16 03:14:10.907 321 11521.99 124.73 52680.10 88888.00 2016-11-16 03:14:11.407 321 11522.01 124.72 52680.10 88888.00 2016-11-16 03:14:11.907 321 11521.98 124.73 52680.17 88888.00 2016-11-16 03:14:12.407 321 11521.94 124.71 52680.17 88888.00 2016-11-16 03:14:12.907 321 11521.91 124.68 52680.14 88888.00 2016-11-16 03:14:13.407 321 11521.94 124.67 52680.09 88888.00 2016-11-16 03:14:13.907 321 11522.00 124.71 52680.10 88888.00 2016-11-16 03:14:14.407 321 11521.99 124.72 52680.10 88888.00 2016-11-16 03:14:14.907 321 11521.96 124.71 52680.14 88888.00 2016-11-16 03:14:15.407 321 11521.99 124.67 52680.15 88888.00 2016-11-16 03:14:15.907 321 11521.99 124.68 52680.12 88888.00 2016-11-16 03:14:16.407 321 11521.94 124.73 52680.12 88888.00 2016-11-16 03:14:16.907 321 11521.94 124.67 52680.08 88888.00 2016-11-16 03:14:17.407 321 11521.99 124.68 52680.05 88888.00 2016-11-16 03:14:17.907 321 11521.96 124.73 52680.02 88888.00 2016-11-16 03:14:18.407 321 11522.00 124.69 52680.05 88888.00 2016-11-16 03:14:18.907 321 11522.07 124.64 52680.06 88888.00 2016-11-16 03:14:19.407 321 11522.05 124.63 52680.09 88888.00 2016-11-16 03:14:19.907 321 11522.02 124.64 52680.14 88888.00 2016-11-16 03:14:20.407 321 11522.03 124.66 52680.10 88888.00 2016-11-16 03:14:20.907 321 11522.04 124.63 52680.06 88888.00 2016-11-16 03:14:21.407 321 11522.02 124.66 52680.08 88888.00 2016-11-16 03:14:21.907 321 11522.01 124.64 52680.08 88888.00 2016-11-16 03:14:22.407 321 11522.08 124.64 52680.07 88888.00 2016-11-16 03:14:22.907 321 11522.05 124.66 52680.11 88888.00 2016-11-16 03:14:23.407 321 11522.04 124.65 52680.15 88888.00 2016-11-16 03:14:23.907 321 11522.03 124.63 52680.17 88888.00 2016-11-16 03:14:24.407 321 11522.00 124.63 52680.16 88888.00 2016-11-16 03:14:24.907 321 11521.93 124.64 52680.24 88888.00 2016-11-16 03:14:25.407 321 11521.90 124.64 52680.28 88888.00 2016-11-16 03:14:25.907 321 11521.96 124.60 52680.24 88888.00 2016-11-16 03:14:26.407 321 11521.96 124.57 52680.24 88888.00 2016-11-16 03:14:26.907 321 11521.93 124.57 52680.24 88888.00 2016-11-16 03:14:27.407 321 11521.94 124.65 52680.24 88888.00 2016-11-16 03:14:27.907 321 11521.88 124.62 52680.26 88888.00 2016-11-16 03:14:28.407 321 11521.87 124.59 52680.26 88888.00 2016-11-16 03:14:28.907 321 11521.92 124.60 52680.21 88888.00 2016-11-16 03:14:29.407 321 11521.96 124.59 52680.15 88888.00 2016-11-16 03:14:29.907 321 11521.95 124.59 52680.17 88888.00 2016-11-16 03:14:30.407 321 11521.91 124.59 52680.20 88888.00 2016-11-16 03:14:30.907 321 11521.88 124.56 52680.21 88888.00 2016-11-16 03:14:31.407 321 11521.84 124.54 52680.21 88888.00 2016-11-16 03:14:31.907 321 11521.84 124.58 52680.20 88888.00 2016-11-16 03:14:32.407 321 11521.88 124.57 52680.17 88888.00 2016-11-16 03:14:32.907 321 11521.91 124.63 52680.16 88888.00 2016-11-16 03:14:33.407 321 11521.90 124.57 52680.17 88888.00 2016-11-16 03:14:33.907 321 11521.86 124.59 52680.20 88888.00 2016-11-16 03:14:34.407 321 11521.87 124.57 52680.15 88888.00 2016-11-16 03:14:34.907 321 11521.92 124.56 52680.11 88888.00 2016-11-16 03:14:35.407 321 11521.96 124.59 52680.09 88888.00 2016-11-16 03:14:35.907 321 11521.93 124.58 52680.08 88888.00 2016-11-16 03:14:36.407 321 11521.93 124.56 52680.06 88888.00 2016-11-16 03:14:36.907 321 11521.93 124.58 52680.03 88888.00 2016-11-16 03:14:37.407 321 11521.91 124.56 52680.10 88888.00 2016-11-16 03:14:37.907 321 11521.87 124.52 52680.14 88888.00 2016-11-16 03:14:38.407 321 11521.86 124.53 52680.12 88888.00 2016-11-16 03:14:38.907 321 11521.90 124.50 52680.12 88888.00 2016-11-16 03:14:39.407 321 11521.90 124.49 52680.12 88888.00 2016-11-16 03:14:39.907 321 11521.93 124.50 52680.10 88888.00 2016-11-16 03:14:40.407 321 11522.00 124.49 52680.12 88888.00 2016-11-16 03:14:40.907 321 11521.96 124.45 52680.17 88888.00 2016-11-16 03:14:41.407 321 11521.88 124.46 52680.17 88888.00 2016-11-16 03:14:41.907 321 11521.83 124.45 52680.15 88888.00 2016-11-16 03:14:42.407 321 11521.85 124.46 52680.11 88888.00 2016-11-16 03:14:42.907 321 11521.87 124.45 52680.10 88888.00 2016-11-16 03:14:43.407 321 11521.83 124.46 52680.08 88888.00 2016-11-16 03:14:43.907 321 11521.82 124.46 52680.07 88888.00 2016-11-16 03:14:44.407 321 11521.79 124.48 52680.11 88888.00 2016-11-16 03:14:44.907 321 11521.74 124.46 52680.15 88888.00 2016-11-16 03:14:45.407 321 11521.74 124.44 52680.18 88888.00 2016-11-16 03:14:45.907 321 11521.73 124.40 52680.17 88888.00 2016-11-16 03:14:46.407 321 11521.73 124.40 52680.16 88888.00 2016-11-16 03:14:46.907 321 11521.74 124.43 52680.16 88888.00 2016-11-16 03:14:47.407 321 11521.79 124.42 52680.14 88888.00 2016-11-16 03:14:47.907 321 11521.79 124.36 52680.10 88888.00 2016-11-16 03:14:48.407 321 11521.75 124.33 52680.10 88888.00 2016-11-16 03:14:48.907 321 11521.70 124.33 52680.12 88888.00 2016-11-16 03:14:49.407 321 11521.70 124.37 52680.12 88888.00 2016-11-16 03:14:49.907 321 11521.69 124.38 52680.10 88888.00 2016-11-16 03:14:50.407 321 11521.73 124.37 52680.10 88888.00 2016-11-16 03:14:50.907 321 11521.77 124.35 52680.14 88888.00 2016-11-16 03:14:51.407 321 11521.70 124.42 52680.18 88888.00 2016-11-16 03:14:51.907 321 11521.68 124.38 52680.19 88888.00 2016-11-16 03:14:52.407 321 11521.67 124.31 52680.20 88888.00 2016-11-16 03:14:52.907 321 11521.67 124.34 52680.19 88888.00 2016-11-16 03:14:53.407 321 11521.70 124.36 52680.19 88888.00 2016-11-16 03:14:53.907 321 11521.69 124.37 52680.19 88888.00 2016-11-16 03:14:54.407 321 11521.69 124.42 52680.18 88888.00 2016-11-16 03:14:54.907 321 11521.65 124.42 52680.20 88888.00 2016-11-16 03:14:55.407 321 11521.60 124.43 52680.24 88888.00 2016-11-16 03:14:55.907 321 11521.59 124.38 52680.21 88888.00 2016-11-16 03:14:56.408 321 11521.60 124.38 52680.18 88888.00 2016-11-16 03:14:56.908 321 11521.65 124.39 52680.12 88888.00 2016-11-16 03:14:57.408 321 11521.66 124.37 52680.12 88888.00 2016-11-16 03:14:57.908 321 11521.72 124.40 52680.12 88888.00 2016-11-16 03:14:58.408 321 11521.69 124.36 52680.12 88888.00 2016-11-16 03:14:58.908 321 11521.69 124.34 52680.10 88888.00 2016-11-16 03:14:59.408 321 11521.73 124.36 52680.10 88888.00 2016-11-16 03:14:59.908 321 11521.68 124.35 52680.11 88888.00 2016-11-16 03:15:00.408 321 11521.65 124.39 52680.11 88888.00 2016-11-16 03:15:00.908 321 11521.64 124.39 52680.10 88888.00 2016-11-16 03:15:01.408 321 11521.66 124.38 52680.12 88888.00 2016-11-16 03:15:01.908 321 11521.66 124.37 52680.14 88888.00 2016-11-16 03:15:02.408 321 11521.68 124.39 52680.11 88888.00 2016-11-16 03:15:02.908 321 11521.69 124.43 52680.14 88888.00 2016-11-16 03:15:03.408 321 11521.66 124.39 52680.14 88888.00 2016-11-16 03:15:03.908 321 11521.65 124.33 52680.10 88888.00 2016-11-16 03:15:04.408 321 11521.68 124.33 52680.08 88888.00 2016-11-16 03:15:04.908 321 11521.69 124.30 52680.08 88888.00 2016-11-16 03:15:05.408 321 11521.67 124.35 52680.10 88888.00 2016-11-16 03:15:05.908 321 11521.70 124.35 52680.11 88888.00 2016-11-16 03:15:06.408 321 11521.72 124.34 52680.11 88888.00 2016-11-16 03:15:06.908 321 11521.72 124.31 52680.14 88888.00 2016-11-16 03:15:07.408 321 11521.69 124.36 52680.15 88888.00 2016-11-16 03:15:07.908 321 11521.65 124.34 52680.15 88888.00 2016-11-16 03:15:08.408 321 11521.64 124.35 52680.11 88888.00 2016-11-16 03:15:08.908 321 11521.65 124.37 52680.09 88888.00 2016-11-16 03:15:09.408 321 11521.65 124.30 52680.12 88888.00 2016-11-16 03:15:09.908 321 11521.64 124.26 52680.15 88888.00 2016-11-16 03:15:10.408 321 11521.65 124.28 52680.18 88888.00 2016-11-16 03:15:10.908 321 11521.64 124.23 52680.15 88888.00 2016-11-16 03:15:11.408 321 11521.63 124.21 52680.14 88888.00 2016-11-16 03:15:11.908 321 11521.61 124.19 52680.12 88888.00 2016-11-16 03:15:12.408 321 11521.61 124.23 52680.14 88888.00 2016-11-16 03:15:12.908 321 11521.57 124.21 52680.12 88888.00 2016-11-16 03:15:13.408 321 11521.60 124.21 52680.09 88888.00 2016-11-16 03:15:13.908 321 11521.61 124.25 52680.05 88888.00 2016-11-16 03:15:14.408 321 11521.58 124.27 52680.07 88888.00 2016-11-16 03:15:14.908 321 11521.63 124.24 52680.06 88888.00 2016-11-16 03:15:15.408 321 11521.66 124.27 52680.05 88888.00 2016-11-16 03:15:15.908 321 11521.64 124.25 52680.07 88888.00 2016-11-16 03:15:16.408 321 11521.61 124.27 52680.07 88888.00 2016-11-16 03:15:16.908 321 11521.59 124.29 52680.09 88888.00 2016-11-16 03:15:17.408 321 11521.65 124.26 52680.10 88888.00 2016-11-16 03:15:17.908 321 11521.68 124.26 52680.08 88888.00 2016-11-16 03:15:18.408 321 11521.67 124.20 52680.11 88888.00 2016-11-16 03:15:18.908 321 11521.64 124.24 52680.15 88888.00 2016-11-16 03:15:19.408 321 11521.61 124.24 52680.14 88888.00 2016-11-16 03:15:19.908 321 11521.60 124.23 52680.18 88888.00 2016-11-16 03:15:20.408 321 11521.63 124.23 52680.15 88888.00 2016-11-16 03:15:20.908 321 11521.67 124.26 52680.14 88888.00 2016-11-16 03:15:21.408 321 11521.61 124.24 52680.14 88888.00 2016-11-16 03:15:21.908 321 11521.53 124.27 52680.16 88888.00 2016-11-16 03:15:22.408 321 11521.53 124.27 52680.15 88888.00 2016-11-16 03:15:22.908 321 11521.53 124.25 52680.17 88888.00 2016-11-16 03:15:23.408 321 11521.51 124.25 52680.21 88888.00 2016-11-16 03:15:23.908 321 11521.51 124.25 52680.20 88888.00 2016-11-16 03:15:24.408 321 11521.57 124.21 52680.16 88888.00 2016-11-16 03:15:24.908 321 11521.57 124.18 52680.20 88888.00 2016-11-16 03:15:25.408 321 11521.55 124.16 52680.19 88888.00 2016-11-16 03:15:25.908 321 11521.60 124.17 52680.18 88888.00 2016-11-16 03:15:26.408 321 11521.61 124.20 52680.21 88888.00 2016-11-16 03:15:26.908 321 11521.58 124.21 52680.24 88888.00 2016-11-16 03:15:27.408 321 11521.57 124.21 52680.20 88888.00 2016-11-16 03:15:27.908 321 11521.55 124.18 52680.19 88888.00 2016-11-16 03:15:28.408 321 11521.55 124.15 52680.18 88888.00 2016-11-16 03:15:28.908 321 11521.52 124.18 52680.16 88888.00 2016-11-16 03:15:29.408 321 11521.53 124.16 52680.16 88888.00 2016-11-16 03:15:29.908 321 11521.53 124.18 52680.16 88888.00 2016-11-16 03:15:30.408 321 11521.56 124.16 52680.14 88888.00 2016-11-16 03:15:30.908 321 11521.60 124.14 52680.07 88888.00 2016-11-16 03:15:31.408 321 11521.63 124.15 52680.07 88888.00 2016-11-16 03:15:31.908 321 11521.57 124.14 52680.14 88888.00 2016-11-16 03:15:32.408 321 11521.58 124.14 52680.17 88888.00 2016-11-16 03:15:32.908 321 11521.58 124.18 52680.18 88888.00 2016-11-16 03:15:33.408 321 11521.57 124.20 52680.20 88888.00 2016-11-16 03:15:33.908 321 11521.57 124.16 52680.23 88888.00 2016-11-16 03:15:34.408 321 11521.59 124.13 52680.20 88888.00 2016-11-16 03:15:34.908 321 11521.57 124.17 52680.17 88888.00 2016-11-16 03:15:35.408 321 11521.60 124.17 52680.15 88888.00 2016-11-16 03:15:35.908 321 11521.57 124.10 52680.15 88888.00 2016-11-16 03:15:36.408 321 11521.52 124.11 52680.18 88888.00 2016-11-16 03:15:36.908 321 11521.48 124.14 52680.18 88888.00 2016-11-16 03:15:37.408 321 11521.48 124.15 52680.19 88888.00 2016-11-16 03:15:37.908 321 11521.47 124.14 52680.18 88888.00 2016-11-16 03:15:38.408 321 11521.53 124.14 52680.10 88888.00 2016-11-16 03:15:38.908 321 11521.51 124.13 52680.10 88888.00 2016-11-16 03:15:39.408 321 11521.50 124.15 52680.15 88888.00 2016-11-16 03:15:39.908 321 11521.57 124.15 52680.14 88888.00 2016-11-16 03:15:40.408 321 11521.58 124.13 52680.14 88888.00 2016-11-16 03:15:40.908 321 11521.58 124.10 52680.14 88888.00 2016-11-16 03:15:41.408 321 11521.58 124.09 52680.15 88888.00 2016-11-16 03:15:41.908 321 11521.61 124.10 52680.16 88888.00 2016-11-16 03:15:42.408 321 11521.63 124.13 52680.12 88888.00 2016-11-16 03:15:42.908 321 11521.64 124.10 52680.06 88888.00 2016-11-16 03:15:43.408 321 11521.53 124.11 52680.08 88888.00 2016-11-16 03:15:43.908 321 11521.48 124.14 52680.12 88888.00 2016-11-16 03:15:44.408 321 11521.47 124.15 52680.16 88888.00 2016-11-16 03:15:44.908 321 11521.48 124.19 52680.18 88888.00 2016-11-16 03:15:45.408 321 11521.50 124.19 52680.16 88888.00 2016-11-16 03:15:45.908 321 11521.51 124.19 52680.14 88888.00 2016-11-16 03:15:46.408 321 11521.47 124.20 52680.10 88888.00 2016-11-16 03:15:46.908 321 11521.48 124.18 52680.09 88888.00 2016-11-16 03:15:47.408 321 11521.51 124.15 52680.11 88888.00 2016-11-16 03:15:47.908 321 11521.48 124.14 52680.12 88888.00 2016-11-16 03:15:48.408 321 11521.39 124.15 52680.17 88888.00 2016-11-16 03:15:48.908 321 11521.34 124.14 52680.18 88888.00 2016-11-16 03:15:49.408 321 11521.35 124.16 52680.12 88888.00 2016-11-16 03:15:49.908 321 11521.44 124.16 52680.10 88888.00 2016-11-16 03:15:50.408 321 11521.46 124.15 52680.12 88888.00 2016-11-16 03:15:50.908 321 11521.49 124.13 52680.15 88888.00 2016-11-16 03:15:51.408 321 11521.49 124.08 52680.17 88888.00 2016-11-16 03:15:51.908 321 11521.47 124.11 52680.18 88888.00 2016-11-16 03:15:52.408 321 11521.50 124.10 52680.19 88888.00 2016-11-16 03:15:52.908 321 11521.55 124.11 52680.19 88888.00 2016-11-16 03:15:53.408 321 11521.56 124.14 52680.18 88888.00 2016-11-16 03:15:53.908 321 11521.57 124.16 52680.15 88888.00 2016-11-16 03:15:54.408 321 11521.58 124.16 52680.12 88888.00 2016-11-16 03:15:54.908 321 11521.52 124.19 52680.19 88888.00 2016-11-16 03:15:55.408 321 11521.47 124.21 52680.17 88888.00 2016-11-16 03:15:55.908 321 11521.48 124.19 52680.14 88888.00 2016-11-16 03:15:56.408 321 11521.47 124.23 52680.14 88888.00 2016-11-16 03:15:56.908 321 11521.48 124.20 52680.14 88888.00 2016-11-16 03:15:57.408 321 11521.46 124.21 52680.14 88888.00 2016-11-16 03:15:57.908 321 11521.47 124.21 52680.14 88888.00 2016-11-16 03:15:58.408 321 11521.42 124.20 52680.15 88888.00 2016-11-16 03:15:58.908 321 11521.39 124.24 52680.15 88888.00 2016-11-16 03:15:59.408 321 11521.43 124.24 52680.14 88888.00 2016-11-16 03:15:59.908 321 11521.37 124.24 52680.18 88888.00 2016-11-16 03:16:00.408 321 11521.35 124.19 52680.20 88888.00 2016-11-16 03:16:00.908 321 11521.33 124.25 52680.20 88888.00 2016-11-16 03:16:01.408 321 11521.35 124.25 52680.18 88888.00 2016-11-16 03:16:01.908 321 11521.34 124.20 52680.12 88888.00 2016-11-16 03:16:02.408 321 11521.32 124.19 52680.20 88888.00 2016-11-16 03:16:02.908 321 11521.34 124.19 52680.23 88888.00 2016-11-16 03:16:03.408 321 11521.32 124.19 52680.24 88888.00 2016-11-16 03:16:03.908 321 11521.26 124.18 52680.28 88888.00 2016-11-16 03:16:04.408 321 11521.25 124.20 52680.27 88888.00 2016-11-16 03:16:04.908 321 11521.29 124.24 52680.23 88888.00 2016-11-16 03:16:05.408 321 11521.28 124.21 52680.25 88888.00 2016-11-16 03:16:05.908 321 11521.26 124.24 52680.25 88888.00 2016-11-16 03:16:06.408 321 11521.25 124.20 52680.25 88888.00 2016-11-16 03:16:06.908 321 11521.29 124.17 52680.24 88888.00 2016-11-16 03:16:07.408 321 11521.26 124.17 52680.24 88888.00 2016-11-16 03:16:07.908 321 11521.29 124.15 52680.21 88888.00 2016-11-16 03:16:08.408 321 11521.38 124.11 52680.20 88888.00 2016-11-16 03:16:08.908 321 11521.42 124.18 52680.17 88888.00 2016-11-16 03:16:09.408 321 11521.42 124.19 52680.17 88888.00 2016-11-16 03:16:09.908 321 11521.35 124.21 52680.19 88888.00 2016-11-16 03:16:10.408 321 11521.34 124.21 52680.20 88888.00 2016-11-16 03:16:10.908 321 11521.29 124.20 52680.23 88888.00 2016-11-16 03:16:11.408 321 11521.24 124.16 52680.26 88888.00 2016-11-16 03:16:11.908 321 11521.26 124.19 52680.26 88888.00 2016-11-16 03:16:12.408 321 11521.30 124.16 52680.23 88888.00 2016-11-16 03:16:12.908 321 11521.32 124.16 52680.21 88888.00 2016-11-16 03:16:13.408 321 11521.29 124.15 52680.23 88888.00 2016-11-16 03:16:13.908 321 11521.25 124.16 52680.26 88888.00 2016-11-16 03:16:14.408 321 11521.33 124.17 52680.20 88888.00 2016-11-16 03:16:14.908 321 11521.33 124.21 52680.20 88888.00 2016-11-16 03:16:15.408 321 11521.26 124.20 52680.21 88888.00 2016-11-16 03:16:15.908 321 11521.24 124.19 52680.16 88888.00 2016-11-16 03:16:16.408 321 11521.28 124.17 52680.10 88888.00 2016-11-16 03:16:16.908 321 11521.23 124.19 52680.14 88888.00 2016-11-16 03:16:17.408 321 11521.21 124.19 52680.14 88888.00 2016-11-16 03:16:17.908 321 11521.20 124.19 52680.15 88888.00 2016-11-16 03:16:18.408 321 11521.19 124.19 52680.17 88888.00 2016-11-16 03:16:18.908 321 11521.20 124.16 52680.17 88888.00 2016-11-16 03:16:19.408 321 11521.17 124.16 52680.18 88888.00 2016-11-16 03:16:19.908 321 11521.20 124.17 52680.19 88888.00 2016-11-16 03:16:20.408 321 11521.24 124.18 52680.19 88888.00 2016-11-16 03:16:20.908 321 11521.23 124.17 52680.19 88888.00 2016-11-16 03:16:21.408 321 11521.26 124.16 52680.20 88888.00 2016-11-16 03:16:21.908 321 11521.33 124.14 52680.17 88888.00 2016-11-16 03:16:22.408 321 11521.31 124.15 52680.14 88888.00 2016-11-16 03:16:22.908 321 11521.26 124.14 52680.14 88888.00 2016-11-16 03:16:23.408 321 11521.29 124.11 52680.16 88888.00 2016-11-16 03:16:23.908 321 11521.30 124.13 52680.14 88888.00 2016-11-16 03:16:24.408 321 11521.28 124.14 52680.16 88888.00 2016-11-16 03:16:24.908 321 11521.24 124.14 52680.16 88888.00 2016-11-16 03:16:25.408 321 11521.31 124.14 52680.14 88888.00 2016-11-16 03:16:25.908 321 11521.34 124.15 52680.10 88888.00 2016-11-16 03:16:26.408 321 11521.34 124.15 52680.11 88888.00 2016-11-16 03:16:26.908 321 11521.35 124.13 52680.16 88888.00 2016-11-16 03:16:27.408 321 11521.30 124.13 52680.23 88888.00 2016-11-16 03:16:27.908 321 11521.29 124.14 52680.23 88888.00 2016-11-16 03:16:28.408 321 11521.30 124.09 52680.20 88888.00 2016-11-16 03:16:28.908 321 11521.34 124.08 52680.17 88888.00 2016-11-16 03:16:29.408 321 11521.37 124.06 52680.14 88888.00 2016-11-16 03:16:29.908 321 11521.33 124.03 52680.16 88888.00 2016-11-16 03:16:30.408 321 11521.33 124.08 52680.20 88888.00 2016-11-16 03:16:30.908 321 11521.40 124.09 52680.21 88888.00 2016-11-16 03:16:31.408 321 11521.39 124.06 52680.18 88888.00 2016-11-16 03:16:31.908 321 11521.38 124.09 52680.17 88888.00 2016-11-16 03:16:32.408 321 11521.39 124.09 52680.14 88888.00 2016-11-16 03:16:32.908 321 11521.39 124.11 52680.12 88888.00 2016-11-16 03:16:33.408 321 11521.38 124.14 52680.14 88888.00 2016-11-16 03:16:33.908 321 11521.40 124.10 52680.12 88888.00 2016-11-16 03:16:34.408 321 11521.40 124.09 52680.14 88888.00 2016-11-16 03:16:34.908 321 11521.37 124.08 52680.14 88888.00 2016-11-16 03:16:35.408 321 11521.35 124.10 52680.14 88888.00 2016-11-16 03:16:35.908 321 11521.38 124.09 52680.14 88888.00 2016-11-16 03:16:36.408 321 11521.30 124.11 52680.14 88888.00 2016-11-16 03:16:36.908 321 11521.29 124.14 52680.16 88888.00 2016-11-16 03:16:37.408 321 11521.29 124.11 52680.19 88888.00 2016-11-16 03:16:37.908 321 11521.25 124.11 52680.23 88888.00 2016-11-16 03:16:38.408 321 11521.28 124.07 52680.23 88888.00 2016-11-16 03:16:38.908 321 11521.32 124.07 52680.23 88888.00 2016-11-16 03:16:39.408 321 11521.29 124.04 52680.24 88888.00 2016-11-16 03:16:39.908 321 11521.22 124.05 52680.28 88888.00 2016-11-16 03:16:40.408 321 11521.26 124.05 52680.31 88888.00 2016-11-16 03:16:40.908 321 11521.23 124.03 52680.29 88888.00 2016-11-16 03:16:41.408 321 11521.20 124.00 52680.28 88888.00 2016-11-16 03:16:41.908 321 11521.24 124.01 52680.27 88888.00 2016-11-16 03:16:42.408 321 11521.26 124.04 52680.26 88888.00 2016-11-16 03:16:42.908 321 11521.28 124.04 52680.26 88888.00 2016-11-16 03:16:43.408 321 11521.30 124.04 52680.31 88888.00 2016-11-16 03:16:43.908 321 11521.26 124.03 52680.33 88888.00 2016-11-16 03:16:44.408 321 11521.28 123.99 52680.32 88888.00 2016-11-16 03:16:44.908 321 11521.25 123.99 52680.27 88888.00 2016-11-16 03:16:45.408 321 11521.25 124.04 52680.29 88888.00 2016-11-16 03:16:45.908 321 11521.23 124.07 52680.29 88888.00 2016-11-16 03:16:46.408 321 11521.19 124.08 52680.29 88888.00 2016-11-16 03:16:46.908 321 11521.21 124.09 52680.27 88888.00 2016-11-16 03:16:47.408 321 11521.22 124.08 52680.26 88888.00 2016-11-16 03:16:47.908 321 11521.20 124.05 52680.28 88888.00 2016-11-16 03:16:48.408 321 11521.17 124.04 52680.31 88888.00 2016-11-16 03:16:48.908 321 11521.21 124.09 52680.28 88888.00 2016-11-16 03:16:49.408 321 11521.16 124.10 52680.33 88888.00 2016-11-16 03:16:49.908 321 11521.16 124.09 52680.34 88888.00 2016-11-16 03:16:50.408 321 11521.17 124.06 52680.32 88888.00 2016-11-16 03:16:50.908 321 11521.16 124.09 52680.33 88888.00 2016-11-16 03:16:51.408 321 11521.19 124.09 52680.31 88888.00 2016-11-16 03:16:51.908 321 11521.22 124.08 52680.29 88888.00 2016-11-16 03:16:52.408 321 11521.21 124.06 52680.28 88888.00 2016-11-16 03:16:52.908 321 11521.20 124.05 52680.26 88888.00 2016-11-16 03:16:53.408 321 11521.17 124.03 52680.26 88888.00 2016-11-16 03:16:53.908 321 11521.13 124.03 52680.28 88888.00 2016-11-16 03:16:54.408 321 11521.08 124.01 52680.29 88888.00 2016-11-16 03:16:54.908 321 11521.08 124.06 52680.32 88888.00 2016-11-16 03:16:55.408 321 11521.14 124.07 52680.32 88888.00 2016-11-16 03:16:55.908 321 11521.15 124.06 52680.31 88888.00 2016-11-16 03:16:56.408 321 11521.15 124.09 52680.27 88888.00 2016-11-16 03:16:56.908 321 11521.14 124.09 52680.31 88888.00 2016-11-16 03:16:57.408 321 11521.12 124.06 52680.32 88888.00 2016-11-16 03:16:57.908 321 11521.08 124.06 52680.32 88888.00 2016-11-16 03:16:58.408 321 11521.13 124.09 52680.31 88888.00 2016-11-16 03:16:58.908 321 11521.15 124.08 52680.28 88888.00 2016-11-16 03:16:59.408 321 11521.19 124.07 52680.28 88888.00 2016-11-16 03:16:59.908 321 11521.23 124.08 52680.26 88888.00 2016-11-16 03:17:00.408 321 11521.24 124.08 52680.25 88888.00 2016-11-16 03:17:00.908 321 11521.22 124.09 52680.23 88888.00 2016-11-16 03:17:01.408 321 11521.16 124.13 52680.29 88888.00 2016-11-16 03:17:01.908 321 11521.12 124.13 52680.31 88888.00 2016-11-16 03:17:02.408 321 11521.11 124.04 52680.32 88888.00 2016-11-16 03:17:02.908 321 11521.11 124.07 52680.29 88888.00 2016-11-16 03:17:03.408 321 11521.12 124.09 52680.28 88888.00 2016-11-16 03:17:03.908 321 11521.14 124.10 52680.26 88888.00 2016-11-16 03:17:04.408 321 11521.15 124.07 52680.29 88888.00 2016-11-16 03:17:04.908 321 11521.15 124.07 52680.27 88888.00 2016-11-16 03:17:05.408 321 11521.11 124.04 52680.27 88888.00 2016-11-16 03:17:05.908 321 11521.06 124.05 52680.27 88888.00 2016-11-16 03:17:06.408 321 11520.98 124.08 52680.29 88888.00 2016-11-16 03:17:06.908 321 11521.00 123.98 52680.28 88888.00 2016-11-16 03:17:07.408 321 11521.04 123.98 52680.28 88888.00 2016-11-16 03:17:07.908 321 11521.05 123.94 52680.32 88888.00 2016-11-16 03:17:08.408 321 11521.05 123.92 52680.36 88888.00 2016-11-16 03:17:08.908 321 11521.06 123.94 52680.36 88888.00 2016-11-16 03:17:09.408 321 11521.04 123.96 52680.36 88888.00 2016-11-16 03:17:09.908 321 11521.03 123.94 52680.34 88888.00 2016-11-16 03:17:10.408 321 11521.03 123.96 52680.35 88888.00 2016-11-16 03:17:10.908 321 11521.03 123.94 52680.32 88888.00 2016-11-16 03:17:11.408 321 11521.05 123.92 52680.29 88888.00 2016-11-16 03:17:11.908 321 11521.08 123.95 52680.29 88888.00 2016-11-16 03:17:12.408 321 11521.11 123.92 52680.28 88888.00 2016-11-16 03:17:12.908 321 11521.05 123.92 52680.27 88888.00 2016-11-16 03:17:13.408 321 11521.00 123.94 52680.29 88888.00 2016-11-16 03:17:13.908 321 11521.02 123.97 52680.28 88888.00 2016-11-16 03:17:14.408 321 11521.08 123.98 52680.28 88888.00 2016-11-16 03:17:14.908 321 11521.08 123.97 52680.26 88888.00 2016-11-16 03:17:15.408 321 11521.06 123.95 52680.27 88888.00 2016-11-16 03:17:15.908 321 11521.03 123.89 52680.28 88888.00 2016-11-16 03:17:16.408 321 11521.07 123.91 52680.27 88888.00 2016-11-16 03:17:16.908 321 11521.14 123.96 52680.25 88888.00 2016-11-16 03:17:17.408 321 11521.15 123.92 52680.23 88888.00 2016-11-16 03:17:17.908 321 11521.17 123.89 52680.19 88888.00 2016-11-16 03:17:18.408 321 11521.17 123.92 52680.19 88888.00 2016-11-16 03:17:18.908 321 11521.13 123.91 52680.23 88888.00 2016-11-16 03:17:19.408 321 11521.09 123.91 52680.24 88888.00 2016-11-16 03:17:19.908 321 11521.05 123.90 52680.27 88888.00 2016-11-16 03:17:20.408 321 11521.02 123.92 52680.28 88888.00 2016-11-16 03:17:20.908 321 11521.02 123.91 52680.27 88888.00 2016-11-16 03:17:21.408 321 11521.00 123.94 52680.26 88888.00 2016-11-16 03:17:21.908 321 11521.00 123.94 52680.24 88888.00 2016-11-16 03:17:22.408 321 11521.03 123.88 52680.28 88888.00 2016-11-16 03:17:22.908 321 11520.99 123.94 52680.32 88888.00 2016-11-16 03:17:23.408 321 11520.99 123.99 52680.29 88888.00 2016-11-16 03:17:23.908 321 11520.98 124.01 52680.28 88888.00 2016-11-16 03:17:24.408 321 11520.98 123.99 52680.26 88888.00 2016-11-16 03:17:24.908 321 11520.97 123.95 52680.23 88888.00 2016-11-16 03:17:25.408 321 11520.99 123.95 52680.23 88888.00 2016-11-16 03:17:25.908 321 11520.95 123.94 52680.23 88888.00 2016-11-16 03:17:26.408 321 11520.97 123.91 52680.24 88888.00 2016-11-16 03:17:26.908 321 11520.98 123.94 52680.29 88888.00 2016-11-16 03:17:27.408 321 11520.99 123.95 52680.31 88888.00 2016-11-16 03:17:27.908 321 11520.96 123.94 52680.31 88888.00 2016-11-16 03:17:28.408 321 11520.98 123.92 52680.31 88888.00 2016-11-16 03:17:28.908 321 11520.93 123.97 52680.32 88888.00 2016-11-16 03:17:29.408 321 11520.95 123.99 52680.33 88888.00 2016-11-16 03:17:29.908 321 11520.94 123.97 52680.32 88888.00 2016-11-16 03:17:30.408 321 11520.86 123.92 52680.29 88888.00 2016-11-16 03:17:30.908 321 11520.87 123.95 52680.32 88888.00 2016-11-16 03:17:31.408 321 11520.85 123.96 52680.36 88888.00 2016-11-16 03:17:31.908 321 11520.87 123.99 52680.36 88888.00 2016-11-16 03:17:32.408 321 11520.91 124.04 52680.38 88888.00 2016-11-16 03:17:32.908 321 11520.96 124.05 52680.37 88888.00 2016-11-16 03:17:33.408 321 11520.97 124.01 52680.37 88888.00 2016-11-16 03:17:33.908 321 11520.97 123.98 52680.37 88888.00 2016-11-16 03:17:34.408 321 11520.97 123.98 52680.38 88888.00 2016-11-16 03:17:34.908 321 11520.89 123.96 52680.44 88888.00 2016-11-16 03:17:35.408 321 11520.84 123.98 52680.46 88888.00 2016-11-16 03:17:35.908 321 11520.86 123.99 52680.42 88888.00 2016-11-16 03:17:36.408 321 11520.88 123.98 52680.40 88888.00 2016-11-16 03:17:36.908 321 11520.90 123.99 52680.40 88888.00 2016-11-16 03:17:37.408 321 11520.84 124.01 52680.40 88888.00 2016-11-16 03:17:37.908 321 11520.84 123.99 52680.37 88888.00 2016-11-16 03:17:38.408 321 11520.82 124.01 52680.34 88888.00 2016-11-16 03:17:38.908 321 11520.81 123.99 52680.29 88888.00 2016-11-16 03:17:39.408 321 11520.81 123.97 52680.29 88888.00 2016-11-16 03:17:39.908 321 11520.85 123.98 52680.31 88888.00 2016-11-16 03:17:40.408 321 11520.85 124.03 52680.33 88888.00 2016-11-16 03:17:40.908 321 11520.84 124.03 52680.35 88888.00 2016-11-16 03:17:41.409 321 11520.84 123.99 52680.38 88888.00 2016-11-16 03:17:41.909 321 11520.81 123.96 52680.38 88888.00 2016-11-16 03:17:42.409 321 11520.81 124.01 52680.37 88888.00 2016-11-16 03:17:42.909 321 11520.78 124.00 52680.38 88888.00 2016-11-16 03:17:43.409 321 11520.76 124.01 52680.43 88888.00 2016-11-16 03:17:43.909 321 11520.73 124.01 52680.44 88888.00 2016-11-16 03:17:44.409 321 11520.74 123.99 52680.47 88888.00 2016-11-16 03:17:44.909 321 11520.80 124.00 52680.49 88888.00 2016-11-16 03:17:45.409 321 11520.82 124.05 52680.44 88888.00 2016-11-16 03:17:45.909 321 11520.86 124.06 52680.43 88888.00 2016-11-16 03:17:46.409 321 11520.86 124.06 52680.42 88888.00 2016-11-16 03:17:46.909 321 11520.89 124.07 52680.41 88888.00 2016-11-16 03:17:47.409 321 11520.89 124.03 52680.43 88888.00 2016-11-16 03:17:47.909 321 11520.86 124.00 52680.45 88888.00 2016-11-16 03:17:48.409 321 11520.84 124.01 52680.44 88888.00 2016-11-16 03:17:48.909 321 11520.84 124.05 52680.45 88888.00 2016-11-16 03:17:49.409 321 11520.81 124.01 52680.44 88888.00 2016-11-16 03:17:49.909 321 11520.82 123.99 52680.43 88888.00 2016-11-16 03:17:50.409 321 11520.80 123.98 52680.42 88888.00 2016-11-16 03:17:50.909 321 11520.86 124.00 52680.41 88888.00 2016-11-16 03:17:51.409 321 11520.84 124.03 52680.44 88888.00 2016-11-16 03:17:51.909 321 11520.84 124.03 52680.42 88888.00 2016-11-16 03:17:52.409 321 11520.88 124.01 52680.37 88888.00 2016-11-16 03:17:52.909 321 11520.89 124.03 52680.38 88888.00 2016-11-16 03:17:53.409 321 11520.89 124.01 52680.41 88888.00 2016-11-16 03:17:53.909 321 11520.86 124.01 52680.45 88888.00 2016-11-16 03:17:54.409 321 11520.77 124.03 52680.49 88888.00 2016-11-16 03:17:54.909 321 11520.80 123.97 52680.49 88888.00 2016-11-16 03:17:55.409 321 11520.86 123.96 52680.44 88888.00 2016-11-16 03:17:55.909 321 11520.86 124.00 52680.44 88888.00 2016-11-16 03:17:56.409 321 11520.85 124.03 52680.45 88888.00 2016-11-16 03:17:56.909 321 11520.81 124.05 52680.50 88888.00 2016-11-16 03:17:57.409 321 11520.77 124.08 52680.51 88888.00 2016-11-16 03:17:57.909 321 11520.72 124.09 52680.46 88888.00 2016-11-16 03:17:58.409 321 11520.73 124.05 52680.43 88888.00 2016-11-16 03:17:58.909 321 11520.76 124.06 52680.49 88888.00 2016-11-16 03:17:59.409 321 11520.78 123.98 52680.47 88888.00 2016-11-16 03:17:59.909 321 11520.80 123.92 52680.45 88888.00 2016-11-16 03:18:00.409 321 11520.77 124.01 52680.47 88888.00 2016-11-16 03:18:00.909 321 11520.84 124.04 52680.49 88888.00 2016-11-16 03:18:01.409 321 11520.88 124.06 52680.45 88888.00 2016-11-16 03:18:01.909 321 11520.85 124.05 52680.45 88888.00 2016-11-16 03:18:02.409 321 11520.86 124.04 52680.44 88888.00 2016-11-16 03:18:02.909 321 11520.90 124.08 52680.44 88888.00 2016-11-16 03:18:03.409 321 11520.88 124.05 52680.44 88888.00 2016-11-16 03:18:03.909 321 11520.88 124.06 52680.42 88888.00 2016-11-16 03:18:04.409 321 11520.87 124.07 52680.36 88888.00 2016-11-16 03:18:04.909 321 11520.82 124.07 52680.40 88888.00 2016-11-16 03:18:05.409 321 11520.78 124.06 52680.41 88888.00 2016-11-16 03:18:05.909 321 11520.74 124.05 52680.41 88888.00 2016-11-16 03:18:06.409 321 11520.74 124.04 52680.42 88888.00 2016-11-16 03:18:06.909 321 11520.76 124.03 52680.41 88888.00 2016-11-16 03:18:07.409 321 11520.74 124.01 52680.43 88888.00 2016-11-16 03:18:07.909 321 11520.74 124.06 52680.44 88888.00 2016-11-16 03:18:08.409 321 11520.77 124.07 52680.43 88888.00 2016-11-16 03:18:08.909 321 11520.86 124.04 52680.36 88888.00 2016-11-16 03:18:09.409 321 11520.88 124.01 52680.37 88888.00 2016-11-16 03:18:09.909 321 11520.87 124.01 52680.38 88888.00 2016-11-16 03:18:10.409 321 11520.85 124.07 52680.37 88888.00 2016-11-16 03:18:10.909 321 11520.82 124.09 52680.36 88888.00 2016-11-16 03:18:11.409 321 11520.84 124.09 52680.40 88888.00 2016-11-16 03:18:11.909 321 11520.81 124.06 52680.47 88888.00 2016-11-16 03:18:12.409 321 11520.84 124.09 52680.47 88888.00 2016-11-16 03:18:12.909 321 11520.86 124.11 52680.41 88888.00 2016-11-16 03:18:13.409 321 11520.84 124.04 52680.41 88888.00 2016-11-16 03:18:13.909 321 11520.80 124.03 52680.45 88888.00 2016-11-16 03:18:14.409 321 11520.73 124.09 52680.49 88888.00 2016-11-16 03:18:14.909 321 11520.74 124.08 52680.46 88888.00 2016-11-16 03:18:15.409 321 11520.79 124.07 52680.44 88888.00 2016-11-16 03:18:15.909 321 11520.81 124.07 52680.45 88888.00 2016-11-16 03:18:16.409 321 11520.79 124.07 52680.47 88888.00 2016-11-16 03:18:16.909 321 11520.76 124.06 52680.44 88888.00 2016-11-16 03:18:17.409 321 11520.78 124.06 52680.41 88888.00 2016-11-16 03:18:17.909 321 11520.79 124.03 52680.41 88888.00 2016-11-16 03:18:18.409 321 11520.82 124.07 52680.42 88888.00 2016-11-16 03:18:18.909 321 11520.86 124.09 52680.46 88888.00 2016-11-16 03:18:19.409 321 11520.87 124.10 52680.47 88888.00 2016-11-16 03:18:19.909 321 11520.89 124.05 52680.44 88888.00 2016-11-16 03:18:20.409 321 11520.90 124.00 52680.43 88888.00 2016-11-16 03:18:20.909 321 11520.89 124.08 52680.43 88888.00 2016-11-16 03:18:21.409 321 11520.85 124.13 52680.43 88888.00 2016-11-16 03:18:21.909 321 11520.82 124.17 52680.47 88888.00 2016-11-16 03:18:22.409 321 11520.81 124.14 52680.45 88888.00 2016-11-16 03:18:22.909 321 11520.87 124.11 52680.43 88888.00 2016-11-16 03:18:23.409 321 11520.81 124.08 52680.50 88888.00 2016-11-16 03:18:23.909 321 11520.81 124.08 52680.52 88888.00 2016-11-16 03:18:24.409 321 11520.89 124.14 52680.47 88888.00 2016-11-16 03:18:24.909 321 11520.91 124.11 52680.41 88888.00 2016-11-16 03:18:25.409 321 11520.89 124.13 52680.45 88888.00 2016-11-16 03:18:25.909 321 11520.86 124.16 52680.50 88888.00 2016-11-16 03:18:26.409 321 11520.89 124.14 52680.46 88888.00 2016-11-16 03:18:26.909 321 11520.89 124.13 52680.44 88888.00 2016-11-16 03:18:27.409 321 11520.86 124.18 52680.44 88888.00 2016-11-16 03:18:27.909 321 11520.90 124.15 52680.45 88888.00 2016-11-16 03:18:28.409 321 11520.89 124.13 52680.45 88888.00 2016-11-16 03:18:28.909 321 11520.91 124.16 52680.46 88888.00 2016-11-16 03:18:29.409 321 11520.89 124.19 52680.50 88888.00 2016-11-16 03:18:29.909 321 11520.90 124.16 52680.49 88888.00 2016-11-16 03:18:30.409 321 11520.89 124.14 52680.47 88888.00 2016-11-16 03:18:30.909 321 11520.86 124.14 52680.47 88888.00 2016-11-16 03:18:31.409 321 11520.86 124.13 52680.46 88888.00 2016-11-16 03:18:31.909 321 11520.89 124.11 52680.46 88888.00 2016-11-16 03:18:32.409 321 11520.89 124.10 52680.44 88888.00 2016-11-16 03:18:32.909 321 11520.86 124.15 52680.44 88888.00 2016-11-16 03:18:33.409 321 11520.85 124.15 52680.46 88888.00 2016-11-16 03:18:33.909 321 11520.88 124.08 52680.45 88888.00 2016-11-16 03:18:34.409 321 11520.85 124.10 52680.46 88888.00 2016-11-16 03:18:34.909 321 11520.94 124.11 52680.43 88888.00 2016-11-16 03:18:35.409 321 11520.95 124.07 52680.43 88888.00 2016-11-16 03:18:35.909 321 11520.96 124.09 52680.50 88888.00 2016-11-16 03:18:36.409 321 11520.91 124.14 52680.54 88888.00 2016-11-16 03:18:36.909 321 11520.93 124.15 52680.55 88888.00 2016-11-16 03:18:37.409 321 11520.91 124.16 52680.53 88888.00 2016-11-16 03:18:37.909 321 11520.95 124.11 52680.50 88888.00 2016-11-16 03:18:38.409 321 11520.99 124.14 52680.49 88888.00 2016-11-16 03:18:38.909 321 11521.00 124.16 52680.47 88888.00 2016-11-16 03:18:39.409 321 11520.97 124.13 52680.50 88888.00 2016-11-16 03:18:39.909 321 11520.97 124.16 52680.51 88888.00 2016-11-16 03:18:40.409 321 11520.96 124.21 52680.49 88888.00 2016-11-16 03:18:40.909 321 11521.00 124.25 52680.50 88888.00 2016-11-16 03:18:41.409 321 11521.07 124.18 52680.49 88888.00 2016-11-16 03:18:41.909 321 11521.12 124.14 52680.46 88888.00 2016-11-16 03:18:42.409 321 11521.16 124.15 52680.49 88888.00 2016-11-16 03:18:42.909 321 11521.14 124.16 52680.49 88888.00 2016-11-16 03:18:43.409 321 11521.12 124.15 52680.49 88888.00 2016-11-16 03:18:43.909 321 11521.05 124.18 52680.51 88888.00 2016-11-16 03:18:44.409 321 11521.00 124.19 52680.51 88888.00 2016-11-16 03:18:44.909 321 11521.06 124.14 52680.51 88888.00 2016-11-16 03:18:45.409 321 11521.08 124.15 52680.51 88888.00 2016-11-16 03:18:45.909 321 11520.98 124.19 52680.54 88888.00 2016-11-16 03:18:46.409 321 11521.02 124.17 52680.56 88888.00 2016-11-16 03:18:46.909 321 11521.06 124.16 52680.56 88888.00 2016-11-16 03:18:47.409 321 11521.03 124.10 52680.54 88888.00 2016-11-16 03:18:47.909 321 11521.04 124.13 52680.53 88888.00 2016-11-16 03:18:48.409 321 11521.07 124.15 52680.54 88888.00 2016-11-16 03:18:48.909 321 11521.00 124.19 52680.53 88888.00 2016-11-16 03:18:49.409 321 11521.04 124.19 52680.49 88888.00 2016-11-16 03:18:49.909 321 11521.06 124.16 52680.51 88888.00 2016-11-16 03:18:50.409 321 11521.03 124.20 52680.55 88888.00 2016-11-16 03:18:50.909 321 11521.06 124.18 52680.56 88888.00 2016-11-16 03:18:51.409 321 11521.12 124.13 52680.55 88888.00 2016-11-16 03:18:51.909 321 11521.14 124.11 52680.52 88888.00 2016-11-16 03:18:52.409 321 11521.11 124.16 52680.52 88888.00 2016-11-16 03:18:52.909 321 11521.08 124.24 52680.55 88888.00 2016-11-16 03:18:53.409 321 11521.07 124.23 52680.59 88888.00 2016-11-16 03:18:53.909 321 11521.05 124.25 52680.60 88888.00 2016-11-16 03:18:54.409 321 11521.00 124.20 52680.59 88888.00 2016-11-16 03:18:54.909 321 11520.97 124.19 52680.59 88888.00 2016-11-16 03:18:55.409 321 11520.91 124.23 52680.62 88888.00 2016-11-16 03:18:55.909 321 11520.86 124.24 52680.63 88888.00 2016-11-16 03:18:56.409 321 11520.90 124.21 52680.62 88888.00 2016-11-16 03:18:56.909 321 11520.94 124.24 52680.61 88888.00 2016-11-16 03:18:57.409 321 11520.98 124.21 52680.58 88888.00 2016-11-16 03:18:57.909 321 11520.97 124.25 52680.54 88888.00 2016-11-16 03:18:58.409 321 11521.03 124.20 52680.53 88888.00 2016-11-16 03:18:58.909 321 11521.02 124.19 52680.56 88888.00 2016-11-16 03:18:59.409 321 11521.03 124.23 52680.55 88888.00 2016-11-16 03:18:59.909 321 11521.06 124.25 52680.53 88888.00 2016-11-16 03:19:00.409 321 11521.02 124.24 52680.53 88888.00 2016-11-16 03:19:00.909 321 11520.99 124.24 52680.56 88888.00 2016-11-16 03:19:01.409 321 11520.98 124.23 52680.56 88888.00 2016-11-16 03:19:01.909 321 11520.96 124.24 52680.54 88888.00 2016-11-16 03:19:02.409 321 11520.96 124.20 52680.51 88888.00 2016-11-16 03:19:02.909 321 11520.99 124.25 52680.53 88888.00 2016-11-16 03:19:03.409 321 11521.00 124.24 52680.55 88888.00 2016-11-16 03:19:03.909 321 11521.00 124.28 52680.55 88888.00 2016-11-16 03:19:04.409 321 11521.06 124.26 52680.53 88888.00 2016-11-16 03:19:04.909 321 11521.07 124.24 52680.51 88888.00 2016-11-16 03:19:05.409 321 11521.04 124.18 52680.53 88888.00 2016-11-16 03:19:05.909 321 11521.02 124.24 52680.56 88888.00 2016-11-16 03:19:06.409 321 11520.97 124.27 52680.58 88888.00 2016-11-16 03:19:06.909 321 11520.99 124.25 52680.59 88888.00 2016-11-16 03:19:07.409 321 11520.98 124.23 52680.59 88888.00 2016-11-16 03:19:07.909 321 11520.98 124.24 52680.59 88888.00 2016-11-16 03:19:08.409 321 11520.98 124.28 52680.62 88888.00 2016-11-16 03:19:08.909 321 11520.99 124.29 52680.61 88888.00 2016-11-16 03:19:09.409 321 11520.98 124.31 52680.59 88888.00 2016-11-16 03:19:09.909 321 11520.96 124.30 52680.60 88888.00 2016-11-16 03:19:10.409 321 11521.03 124.30 52680.58 88888.00 2016-11-16 03:19:10.909 321 11520.98 124.28 52680.61 88888.00 2016-11-16 03:19:11.409 321 11520.90 124.25 52680.62 88888.00 2016-11-16 03:19:11.909 321 11520.94 124.25 52680.61 88888.00 2016-11-16 03:19:12.409 321 11520.93 124.28 52680.56 88888.00 2016-11-16 03:19:12.909 321 11520.91 124.29 52680.59 88888.00 2016-11-16 03:19:13.409 321 11520.94 124.27 52680.55 88888.00 2016-11-16 03:19:13.909 321 11520.94 124.29 52680.53 88888.00 2016-11-16 03:19:14.409 321 11520.96 124.29 52680.55 88888.00 2016-11-16 03:19:14.909 321 11520.96 124.28 52680.55 88888.00 2016-11-16 03:19:15.409 321 11520.90 124.28 52680.58 88888.00 2016-11-16 03:19:15.909 321 11520.89 124.25 52680.60 88888.00 2016-11-16 03:19:16.409 321 11520.91 124.21 52680.58 88888.00 2016-11-16 03:19:16.909 321 11520.90 124.24 52680.60 88888.00 2016-11-16 03:19:17.409 321 11520.86 124.23 52680.60 88888.00 2016-11-16 03:19:17.909 321 11520.86 124.24 52680.62 88888.00 2016-11-16 03:19:18.409 321 11520.86 124.27 52680.64 88888.00 2016-11-16 03:19:18.909 321 11520.90 124.27 52680.62 88888.00 2016-11-16 03:19:19.409 321 11520.94 124.28 52680.59 88888.00 2016-11-16 03:19:19.909 321 11520.96 124.28 52680.56 88888.00 2016-11-16 03:19:20.409 321 11520.88 124.28 52680.62 88888.00 2016-11-16 03:19:20.909 321 11520.86 124.27 52680.62 88888.00 2016-11-16 03:19:21.409 321 11520.91 124.24 52680.62 88888.00 2016-11-16 03:19:21.909 321 11520.91 124.23 52680.65 88888.00 2016-11-16 03:19:22.409 321 11520.85 124.24 52680.70 88888.00 2016-11-16 03:19:22.909 321 11520.78 124.27 52680.70 88888.00 2016-11-16 03:19:23.409 321 11520.76 124.28 52680.72 88888.00 2016-11-16 03:19:23.909 321 11520.74 124.28 52680.75 88888.00 2016-11-16 03:19:24.409 321 11520.77 124.29 52680.76 88888.00 2016-11-16 03:19:24.909 321 11520.81 124.29 52680.73 88888.00 2016-11-16 03:19:25.409 321 11520.84 124.31 52680.69 88888.00 2016-11-16 03:19:25.909 321 11520.84 124.30 52680.70 88888.00 2016-11-16 03:19:26.409 321 11520.88 124.33 52680.65 88888.00 2016-11-16 03:19:26.909 321 11520.91 124.30 52680.63 88888.00 2016-11-16 03:19:27.409 321 11520.93 124.25 52680.62 88888.00 2016-11-16 03:19:27.909 321 11520.90 124.26 52680.68 88888.00 2016-11-16 03:19:28.409 321 11520.84 124.28 52680.75 88888.00 2016-11-16 03:19:28.909 321 11520.80 124.28 52680.72 88888.00 2016-11-16 03:19:29.409 321 11520.74 124.28 52680.73 88888.00 2016-11-16 03:19:29.909 321 11520.74 124.23 52680.75 88888.00 2016-11-16 03:19:30.409 321 11520.77 124.24 52680.71 88888.00 2016-11-16 03:19:30.909 321 11520.78 124.26 52680.67 88888.00 2016-11-16 03:19:31.409 321 11520.78 124.29 52680.64 88888.00 2016-11-16 03:19:31.909 321 11520.78 124.28 52680.65 88888.00 2016-11-16 03:19:32.409 321 11520.81 124.27 52680.68 88888.00 2016-11-16 03:19:32.909 321 11520.84 124.30 52680.68 88888.00 2016-11-16 03:19:33.409 321 11520.84 124.25 52680.73 88888.00 2016-11-16 03:19:33.909 321 11520.89 124.25 52680.69 88888.00 2016-11-16 03:19:34.409 321 11520.90 124.24 52680.67 88888.00 2016-11-16 03:19:34.909 321 11520.90 124.25 52680.67 88888.00 2016-11-16 03:19:35.409 321 11520.93 124.20 52680.64 88888.00 2016-11-16 03:19:35.909 321 11520.98 124.20 52680.63 88888.00 2016-11-16 03:19:36.409 321 11520.95 124.26 52680.65 88888.00 2016-11-16 03:19:36.909 321 11520.91 124.25 52680.69 88888.00 2016-11-16 03:19:37.409 321 11520.95 124.25 52680.67 88888.00 2016-11-16 03:19:37.909 321 11520.95 124.25 52680.68 88888.00 2016-11-16 03:19:38.409 321 11520.94 124.25 52680.68 88888.00 2016-11-16 03:19:38.909 321 11520.94 124.26 52680.68 88888.00 2016-11-16 03:19:39.409 321 11520.90 124.27 52680.69 88888.00 2016-11-16 03:19:39.909 321 11520.90 124.25 52680.68 88888.00 2016-11-16 03:19:40.409 321 11520.94 124.23 52680.69 88888.00 2016-11-16 03:19:40.909 321 11520.96 124.17 52680.65 88888.00 2016-11-16 03:19:41.409 321 11520.94 124.21 52680.67 88888.00 2016-11-16 03:19:41.909 321 11520.89 124.24 52680.70 88888.00 2016-11-16 03:19:42.409 321 11520.89 124.20 52680.72 88888.00 2016-11-16 03:19:42.909 321 11520.89 124.24 52680.70 88888.00 2016-11-16 03:19:43.409 321 11520.85 124.28 52680.68 88888.00 2016-11-16 03:19:43.909 321 11520.86 124.26 52680.65 88888.00 2016-11-16 03:19:44.409 321 11520.88 124.29 52680.63 88888.00 2016-11-16 03:19:44.909 321 11520.89 124.28 52680.64 88888.00 2016-11-16 03:19:45.409 321 11520.88 124.24 52680.61 88888.00 2016-11-16 03:19:45.909 321 11520.85 124.24 52680.63 88888.00 2016-11-16 03:19:46.409 321 11520.87 124.26 52680.64 88888.00 2016-11-16 03:19:46.909 321 11520.91 124.25 52680.62 88888.00 2016-11-16 03:19:47.409 321 11520.97 124.26 52680.60 88888.00 2016-11-16 03:19:47.909 321 11520.98 124.25 52680.60 88888.00 2016-11-16 03:19:48.409 321 11520.93 124.21 52680.61 88888.00 2016-11-16 03:19:48.909 321 11521.00 124.28 52680.60 88888.00 2016-11-16 03:19:49.409 321 11521.02 124.28 52680.63 88888.00 2016-11-16 03:19:49.909 321 11520.99 124.28 52680.68 88888.00 2016-11-16 03:19:50.409 321 11520.98 124.30 52680.67 88888.00 2016-11-16 03:19:50.909 321 11520.99 124.28 52680.63 88888.00 2016-11-16 03:19:51.409 321 11520.98 124.28 52680.61 88888.00 2016-11-16 03:19:51.909 321 11520.94 124.31 52680.65 88888.00 2016-11-16 03:19:52.409 321 11520.98 124.29 52680.65 88888.00 2016-11-16 03:19:52.909 321 11521.04 124.30 52680.63 88888.00 2016-11-16 03:19:53.409 321 11521.04 124.28 52680.62 88888.00 2016-11-16 03:19:53.909 321 11521.06 124.28 52680.62 88888.00 2016-11-16 03:19:54.409 321 11521.04 124.24 52680.60 88888.00 2016-11-16 03:19:54.909 321 11521.03 124.23 52680.63 88888.00 2016-11-16 03:19:55.409 321 11521.00 124.27 52680.68 88888.00 2016-11-16 03:19:55.909 321 11521.07 124.28 52680.62 88888.00 2016-11-16 03:19:56.409 321 11521.15 124.28 52680.59 88888.00 2016-11-16 03:19:56.909 321 11521.11 124.24 52680.61 88888.00 2016-11-16 03:19:57.409 321 11521.09 124.23 52680.61 88888.00 2016-11-16 03:19:57.909 321 11521.14 124.24 52680.56 88888.00 2016-11-16 03:19:58.409 321 11521.12 124.24 52680.58 88888.00 2016-11-16 03:19:58.909 321 11521.12 124.24 52680.52 88888.00 2016-11-16 03:19:59.409 321 11521.12 124.24 52680.50 88888.00 2016-11-16 03:19:59.909 321 11521.05 124.26 52680.52 88888.00 2016-11-16 03:20:00.409 321 11521.05 124.25 52680.58 88888.00 2016-11-16 03:20:00.909 321 11521.04 124.26 52680.60 88888.00 2016-11-16 03:20:01.409 321 11520.97 124.26 52680.60 88888.00 2016-11-16 03:20:01.909 321 11520.90 124.24 52680.63 88888.00 2016-11-16 03:20:02.409 321 11520.84 124.21 52680.64 88888.00 2016-11-16 03:20:02.909 321 11520.80 124.18 52680.63 88888.00 2016-11-16 03:20:03.409 321 11520.77 124.18 52680.67 88888.00 2016-11-16 03:20:03.909 321 11520.74 124.20 52680.68 88888.00 2016-11-16 03:20:04.409 321 11520.80 124.24 52680.67 88888.00 2016-11-16 03:20:04.909 321 11520.82 124.20 52680.67 88888.00 2016-11-16 03:20:05.409 321 11520.87 124.21 52680.64 88888.00 2016-11-16 03:20:05.909 321 11520.89 124.25 52680.67 88888.00 2016-11-16 03:20:06.409 321 11520.90 124.24 52680.69 88888.00 2016-11-16 03:20:06.909 321 11520.98 124.21 52680.63 88888.00 2016-11-16 03:20:07.409 321 11521.05 124.21 52680.59 88888.00 2016-11-16 03:20:07.909 321 11521.02 124.24 52680.59 88888.00 2016-11-16 03:20:08.409 321 11521.06 124.24 52680.54 88888.00 2016-11-16 03:20:08.909 321 11520.95 124.25 52680.56 88888.00 2016-11-16 03:20:09.409 321 11520.98 124.23 52680.59 88888.00 2016-11-16 03:20:09.909 321 11521.04 124.21 52680.59 88888.00 2016-11-16 03:20:10.409 321 11521.04 124.19 52680.58 88888.00 2016-11-16 03:20:10.909 321 11521.06 124.21 52680.54 88888.00 2016-11-16 03:20:11.409 321 11521.07 124.19 52680.53 88888.00 2016-11-16 03:20:11.909 321 11521.07 124.19 52680.52 88888.00 2016-11-16 03:20:12.409 321 11521.03 124.21 52680.53 88888.00 2016-11-16 03:20:12.909 321 11520.99 124.23 52680.54 88888.00 2016-11-16 03:20:13.409 321 11521.00 124.21 52680.55 88888.00 2016-11-16 03:20:13.909 321 11521.00 124.19 52680.55 88888.00 2016-11-16 03:20:14.409 321 11520.99 124.24 52680.51 88888.00 2016-11-16 03:20:14.909 321 11520.97 124.23 52680.54 88888.00 2016-11-16 03:20:15.409 321 11520.94 124.19 52680.58 88888.00 2016-11-16 03:20:15.909 321 11520.96 124.23 52680.56 88888.00 2016-11-16 03:20:16.409 321 11520.99 124.24 52680.56 88888.00 2016-11-16 03:20:16.909 321 11520.99 124.23 52680.56 88888.00 2016-11-16 03:20:17.409 321 11520.93 124.24 52680.61 88888.00 2016-11-16 03:20:17.909 321 11520.87 124.24 52680.64 88888.00 2016-11-16 03:20:18.409 321 11520.90 124.24 52680.61 88888.00 2016-11-16 03:20:18.909 321 11520.96 124.23 52680.58 88888.00 2016-11-16 03:20:19.409 321 11521.00 124.27 52680.58 88888.00 2016-11-16 03:20:19.909 321 11520.98 124.24 52680.59 88888.00 2016-11-16 03:20:20.409 321 11520.95 124.24 52680.56 88888.00 2016-11-16 03:20:20.909 321 11520.98 124.21 52680.59 88888.00 2016-11-16 03:20:21.409 321 11521.03 124.20 52680.59 88888.00 2016-11-16 03:20:21.909 321 11521.00 124.21 52680.56 88888.00 2016-11-16 03:20:22.409 321 11520.98 124.19 52680.54 88888.00 2016-11-16 03:20:22.909 321 11520.95 124.23 52680.59 88888.00 2016-11-16 03:20:23.409 321 11520.94 124.24 52680.62 88888.00 2016-11-16 03:20:23.909 321 11520.88 124.23 52680.60 88888.00 2016-11-16 03:20:24.409 321 11520.90 124.21 52680.55 88888.00 2016-11-16 03:20:24.909 321 11520.96 124.17 52680.53 88888.00 2016-11-16 03:20:25.409 321 11520.99 124.24 52680.50 88888.00 2016-11-16 03:20:25.909 321 11520.97 124.27 52680.49 88888.00 2016-11-16 03:20:26.410 321 11520.93 124.28 52680.49 88888.00 2016-11-16 03:20:26.910 321 11520.90 124.30 52680.47 88888.00 2016-11-16 03:20:27.410 321 11520.88 124.28 52680.46 88888.00 2016-11-16 03:20:27.910 321 11520.91 124.20 52680.47 88888.00 2016-11-16 03:20:28.410 321 11520.96 124.19 52680.47 88888.00 2016-11-16 03:20:28.910 321 11520.91 124.23 52680.50 88888.00 2016-11-16 03:20:29.410 321 11520.86 124.26 52680.58 88888.00 2016-11-16 03:20:29.910 321 11520.82 124.33 52680.62 88888.00 2016-11-16 03:20:30.410 321 11520.74 124.34 52680.62 88888.00 2016-11-16 03:20:30.910 321 11520.74 124.34 52680.62 88888.00 2016-11-16 03:20:31.410 321 11520.80 124.31 52680.62 88888.00 2016-11-16 03:20:31.910 321 11520.80 124.29 52680.63 88888.00 2016-11-16 03:20:32.410 321 11520.76 124.31 52680.64 88888.00 2016-11-16 03:20:32.910 321 11520.74 124.27 52680.65 88888.00 2016-11-16 03:20:33.410 321 11520.78 124.21 52680.62 88888.00 2016-11-16 03:20:33.910 321 11520.80 124.20 52680.62 88888.00 2016-11-16 03:20:34.410 321 11520.80 124.23 52680.62 88888.00 2016-11-16 03:20:34.910 321 11520.80 124.23 52680.59 88888.00 2016-11-16 03:20:35.410 321 11520.78 124.24 52680.55 88888.00 2016-11-16 03:20:35.910 321 11520.81 124.24 52680.51 88888.00 2016-11-16 03:20:36.410 321 11520.81 124.25 52680.49 88888.00 2016-11-16 03:20:36.910 321 11520.80 124.24 52680.52 88888.00 2016-11-16 03:20:37.410 321 11520.82 124.28 52680.52 88888.00 2016-11-16 03:20:37.910 321 11520.81 124.31 52680.53 88888.00 2016-11-16 03:20:38.410 321 11520.77 124.33 52680.59 88888.00 2016-11-16 03:20:38.910 321 11520.78 124.31 52680.62 88888.00 2016-11-16 03:20:39.410 321 11520.79 124.29 52680.63 88888.00 2016-11-16 03:20:39.910 321 11520.72 124.27 52680.64 88888.00 2016-11-16 03:20:40.410 321 11520.65 124.31 52680.67 88888.00 2016-11-16 03:20:40.910 321 11520.69 124.31 52680.62 88888.00 2016-11-16 03:20:41.410 321 11520.67 124.29 52680.58 88888.00 2016-11-16 03:20:41.910 321 11520.69 124.26 52680.59 88888.00 2016-11-16 03:20:42.410 321 11520.65 124.33 52680.67 88888.00 2016-11-16 03:20:42.910 321 11520.67 124.34 52680.68 88888.00 2016-11-16 03:20:43.410 321 11520.62 124.37 52680.67 88888.00 2016-11-16 03:20:43.910 321 11520.62 124.34 52680.62 88888.00 2016-11-16 03:20:44.410 321 11520.60 124.33 52680.62 88888.00 2016-11-16 03:20:44.910 321 11520.59 124.36 52680.65 88888.00 2016-11-16 03:20:45.410 321 11520.63 124.35 52680.65 88888.00 2016-11-16 03:20:45.910 321 11520.64 124.37 52680.64 88888.00 2016-11-16 03:20:46.410 321 11520.67 124.40 52680.62 88888.00 2016-11-16 03:20:46.910 321 11520.61 124.43 52680.62 88888.00 2016-11-16 03:20:47.410 321 11520.58 124.40 52680.65 88888.00 2016-11-16 03:20:47.910 321 11520.60 124.33 52680.64 88888.00 2016-11-16 03:20:48.410 321 11520.63 124.31 52680.61 88888.00 2016-11-16 03:20:48.910 321 11520.71 124.30 52680.56 88888.00 2016-11-16 03:20:49.410 321 11520.80 124.26 52680.58 88888.00 2016-11-16 03:20:49.910 321 11520.85 124.28 52680.54 88888.00 2016-11-16 03:20:50.410 321 11520.76 124.33 52680.59 88888.00 2016-11-16 03:20:50.910 321 11520.69 124.34 52680.64 88888.00 2016-11-16 03:20:51.410 321 11520.69 124.30 52680.64 88888.00 2016-11-16 03:20:51.910 321 11520.72 124.20 52680.61 88888.00 2016-11-16 03:20:52.410 321 11520.70 124.21 52680.61 88888.00 2016-11-16 03:20:52.910 321 11520.69 124.26 52680.60 88888.00 2016-11-16 03:20:53.410 321 11520.71 124.28 52680.62 88888.00 2016-11-16 03:20:53.910 321 11520.72 124.27 52680.64 88888.00 2016-11-16 03:20:54.410 321 11520.67 124.25 52680.63 88888.00 2016-11-16 03:20:54.910 321 11520.62 124.26 52680.67 88888.00 2016-11-16 03:20:55.410 321 11520.68 124.24 52680.64 88888.00 2016-11-16 03:20:55.910 321 11520.70 124.25 52680.60 88888.00 2016-11-16 03:20:56.410 321 11520.67 124.23 52680.61 88888.00 2016-11-16 03:20:56.910 321 11520.63 124.28 52680.63 88888.00 2016-11-16 03:20:57.410 321 11520.68 124.31 52680.59 88888.00 2016-11-16 03:20:57.910 321 11520.63 124.26 52680.61 88888.00 2016-11-16 03:20:58.410 321 11520.64 124.27 52680.63 88888.00 2016-11-16 03:20:58.910 321 11520.59 124.28 52680.69 88888.00 2016-11-16 03:20:59.410 321 11520.56 124.31 52680.70 88888.00 2016-11-16 03:20:59.910 321 11520.61 124.35 52680.65 88888.00 2016-11-16 03:21:00.410 321 11520.67 124.35 52680.67 88888.00 2016-11-16 03:21:00.910 321 11520.73 124.35 52680.67 88888.00 2016-11-16 03:21:01.410 321 11520.77 124.28 52680.64 88888.00 2016-11-16 03:21:01.910 321 11520.79 124.26 52680.61 88888.00 2016-11-16 03:21:02.410 321 11520.77 124.25 52680.59 88888.00 2016-11-16 03:21:02.910 321 11520.79 124.27 52680.61 88888.00 2016-11-16 03:21:03.410 321 11520.84 124.31 52680.59 88888.00 2016-11-16 03:21:03.910 321 11520.81 124.37 52680.56 88888.00 2016-11-16 03:21:04.410 321 11520.81 124.33 52680.58 88888.00 2016-11-16 03:21:04.910 321 11520.81 124.30 52680.56 88888.00 2016-11-16 03:21:05.410 321 11520.77 124.35 52680.60 88888.00 2016-11-16 03:21:05.910 321 11520.72 124.36 52680.59 88888.00 2016-11-16 03:21:06.410 321 11520.76 124.39 52680.59 88888.00 2016-11-16 03:21:06.910 321 11520.78 124.39 52680.58 88888.00 2016-11-16 03:21:07.410 321 11520.77 124.30 52680.59 88888.00 2016-11-16 03:21:07.910 321 11520.69 124.28 52680.65 88888.00 2016-11-16 03:21:08.410 321 11520.68 124.31 52680.69 88888.00 2016-11-16 03:21:08.910 321 11520.63 124.36 52680.70 88888.00 2016-11-16 03:21:09.410 321 11520.61 124.38 52680.72 88888.00 2016-11-16 03:21:09.910 321 11520.60 124.40 52680.71 88888.00 2016-11-16 03:21:10.410 321 11520.60 124.39 52680.70 88888.00 2016-11-16 03:21:10.910 321 11520.61 124.43 52680.72 88888.00 2016-11-16 03:21:11.410 321 11520.65 124.39 52680.72 88888.00 2016-11-16 03:21:11.910 321 11520.71 124.37 52680.72 88888.00 2016-11-16 03:21:12.410 321 11520.71 124.36 52680.71 88888.00 2016-11-16 03:21:12.910 321 11520.73 124.37 52680.71 88888.00 2016-11-16 03:21:13.410 321 11520.79 124.36 52680.65 88888.00 2016-11-16 03:21:13.910 321 11520.78 124.36 52680.62 88888.00 2016-11-16 03:21:14.410 321 11520.72 124.30 52680.67 88888.00 2016-11-16 03:21:14.910 321 11520.74 124.29 52680.65 88888.00 2016-11-16 03:21:15.410 321 11520.78 124.36 52680.64 88888.00 2016-11-16 03:21:15.910 321 11520.86 124.34 52680.61 88888.00 2016-11-16 03:21:16.410 321 11520.89 124.30 52680.58 88888.00 2016-11-16 03:21:16.910 321 11520.87 124.31 52680.60 88888.00 2016-11-16 03:21:17.410 321 11520.82 124.34 52680.63 88888.00 2016-11-16 03:21:17.910 321 11520.80 124.30 52680.63 88888.00 2016-11-16 03:21:18.410 321 11520.81 124.35 52680.64 88888.00 2016-11-16 03:21:18.910 321 11520.79 124.38 52680.63 88888.00 2016-11-16 03:21:19.410 321 11520.78 124.35 52680.63 88888.00 2016-11-16 03:21:19.910 321 11520.80 124.35 52680.67 88888.00 2016-11-16 03:21:20.410 321 11520.78 124.34 52680.64 88888.00 2016-11-16 03:21:20.910 321 11520.80 124.38 52680.63 88888.00 2016-11-16 03:21:21.410 321 11520.78 124.38 52680.69 88888.00 2016-11-16 03:21:21.910 321 11520.78 124.37 52680.68 88888.00 2016-11-16 03:21:22.410 321 11520.73 124.42 52680.68 88888.00 2016-11-16 03:21:22.910 321 11520.71 124.44 52680.68 88888.00 2016-11-16 03:21:23.410 321 11520.74 124.47 52680.67 88888.00 2016-11-16 03:21:23.910 321 11520.85 124.47 52680.63 88888.00 2016-11-16 03:21:24.410 321 11520.87 124.46 52680.62 88888.00 2016-11-16 03:21:24.910 321 11520.81 124.45 52680.65 88888.00 2016-11-16 03:21:25.410 321 11520.81 124.46 52680.63 88888.00 2016-11-16 03:21:25.910 321 11520.79 124.40 52680.60 88888.00 2016-11-16 03:21:26.410 321 11520.78 124.43 52680.61 88888.00 2016-11-16 03:21:26.910 321 11520.77 124.44 52680.59 88888.00 2016-11-16 03:21:27.410 321 11520.78 124.43 52680.59 88888.00 2016-11-16 03:21:27.910 321 11520.81 124.39 52680.58 88888.00 2016-11-16 03:21:28.410 321 11520.81 124.38 52680.58 88888.00 2016-11-16 03:21:28.910 321 11520.81 124.35 52680.62 88888.00 2016-11-16 03:21:29.410 321 11520.79 124.39 52680.61 88888.00 2016-11-16 03:21:29.910 321 11520.84 124.43 52680.58 88888.00 2016-11-16 03:21:30.410 321 11520.81 124.45 52680.59 88888.00 2016-11-16 03:21:30.910 321 11520.81 124.44 52680.60 88888.00 2016-11-16 03:21:31.410 321 11520.79 124.44 52680.59 88888.00 2016-11-16 03:21:31.910 321 11520.78 124.46 52680.61 88888.00 2016-11-16 03:21:32.410 321 11520.77 124.43 52680.61 88888.00 2016-11-16 03:21:32.910 321 11520.78 124.42 52680.59 88888.00 2016-11-16 03:21:33.410 321 11520.77 124.45 52680.59 88888.00 2016-11-16 03:21:33.910 321 11520.80 124.43 52680.59 88888.00 2016-11-16 03:21:34.410 321 11520.78 124.42 52680.60 88888.00 2016-11-16 03:21:34.910 321 11520.72 124.43 52680.63 88888.00 2016-11-16 03:21:35.410 321 11520.69 124.43 52680.64 88888.00 2016-11-16 03:21:35.910 321 11520.72 124.39 52680.63 88888.00 2016-11-16 03:21:36.410 321 11520.72 124.39 52680.65 88888.00 2016-11-16 03:21:36.910 321 11520.74 124.37 52680.68 88888.00 2016-11-16 03:21:37.410 321 11520.73 124.39 52680.68 88888.00 2016-11-16 03:21:37.910 321 11520.70 124.46 52680.68 88888.00 2016-11-16 03:21:38.410 321 11520.73 124.45 52680.67 88888.00 2016-11-16 03:21:38.910 321 11520.69 124.44 52680.68 88888.00 2016-11-16 03:21:39.410 321 11520.62 124.45 52680.70 88888.00 2016-11-16 03:21:39.910 321 11520.67 124.44 52680.68 88888.00 2016-11-16 03:21:40.410 321 11520.67 124.46 52680.65 88888.00 2016-11-16 03:21:40.910 321 11520.68 124.47 52680.64 88888.00 2016-11-16 03:21:41.410 321 11520.69 124.45 52680.67 88888.00 2016-11-16 03:21:41.910 321 11520.65 124.45 52680.69 88888.00 2016-11-16 03:21:42.410 321 11520.68 124.48 52680.68 88888.00 2016-11-16 03:21:42.910 321 11520.70 124.47 52680.68 88888.00 2016-11-16 03:21:43.410 321 11520.69 124.45 52680.67 88888.00 2016-11-16 03:21:43.910 321 11520.67 124.43 52680.67 88888.00 2016-11-16 03:21:44.410 321 11520.64 124.43 52680.65 88888.00 2016-11-16 03:21:44.910 321 11520.65 124.38 52680.67 88888.00 2016-11-16 03:21:45.410 321 11520.68 124.42 52680.69 88888.00 2016-11-16 03:21:45.910 321 11520.68 124.43 52680.68 88888.00 2016-11-16 03:21:46.410 321 11520.67 124.44 52680.67 88888.00 2016-11-16 03:21:46.910 321 11520.65 124.39 52680.65 88888.00 2016-11-16 03:21:47.410 321 11520.74 124.38 52680.59 88888.00 2016-11-16 03:21:47.910 321 11520.69 124.42 52680.64 88888.00 2016-11-16 03:21:48.410 321 11520.69 124.44 52680.63 88888.00 2016-11-16 03:21:48.910 321 11520.63 124.44 52680.65 88888.00 2016-11-16 03:21:49.410 321 11520.54 124.46 52680.70 88888.00 2016-11-16 03:21:49.910 321 11520.53 124.49 52680.69 88888.00 2016-11-16 03:21:50.410 321 11520.54 124.48 52680.62 88888.00 2016-11-16 03:21:50.910 321 11520.60 124.42 52680.58 88888.00 2016-11-16 03:21:51.410 321 11520.61 124.45 52680.60 88888.00 2016-11-16 03:21:51.910 321 11520.62 124.53 52680.60 88888.00 2016-11-16 03:21:52.410 321 11520.71 124.48 52680.59 88888.00 2016-11-16 03:21:52.910 321 11520.73 124.45 52680.55 88888.00 2016-11-16 03:21:53.410 321 11520.70 124.47 52680.58 88888.00 2016-11-16 03:21:53.910 321 11520.68 124.49 52680.59 88888.00 2016-11-16 03:21:54.410 321 11520.67 124.43 52680.60 88888.00 2016-11-16 03:21:54.910 321 11520.65 124.45 52680.64 88888.00 2016-11-16 03:21:55.410 321 11520.64 124.45 52680.65 88888.00 2016-11-16 03:21:55.910 321 11520.68 124.39 52680.64 88888.00 2016-11-16 03:21:56.410 321 11520.67 124.45 52680.61 88888.00 2016-11-16 03:21:56.910 321 11520.72 124.53 52680.60 88888.00 2016-11-16 03:21:57.410 321 11520.73 124.49 52680.60 88888.00 2016-11-16 03:21:57.910 321 11520.72 124.45 52680.60 88888.00 2016-11-16 03:21:58.410 321 11520.76 124.38 52680.59 88888.00 2016-11-16 03:21:58.910 321 11520.76 124.40 52680.60 88888.00 2016-11-16 03:21:59.410 321 11520.73 124.48 52680.65 88888.00 2016-11-16 03:21:59.910 321 11520.72 124.46 52680.62 88888.00 2016-11-16 03:22:00.410 321 11520.72 124.47 52680.62 88888.00 2016-11-16 03:22:00.910 321 11520.81 124.45 52680.56 88888.00 2016-11-16 03:22:01.410 321 11520.94 124.44 52680.46 88888.00 2016-11-16 03:22:01.910 321 11520.99 124.48 52680.43 88888.00 2016-11-16 03:22:02.410 321 11520.95 124.46 52680.50 88888.00 2016-11-16 03:22:02.910 321 11520.91 124.43 52680.47 88888.00 2016-11-16 03:22:03.410 321 11520.95 124.43 52680.49 88888.00 2016-11-16 03:22:03.910 321 11520.98 124.50 52680.46 88888.00 2016-11-16 03:22:04.410 321 11520.96 124.53 52680.44 88888.00 2016-11-16 03:22:04.910 321 11520.95 124.52 52680.46 88888.00 2016-11-16 03:22:05.410 321 11520.93 124.49 52680.47 88888.00 2016-11-16 03:22:05.910 321 11520.89 124.47 52680.51 88888.00 2016-11-16 03:22:06.410 321 11520.91 124.46 52680.50 88888.00 2016-11-16 03:22:06.910 321 11520.95 124.46 52680.49 88888.00 2016-11-16 03:22:07.410 321 11520.90 124.47 52680.47 88888.00 2016-11-16 03:22:07.910 321 11520.84 124.48 52680.51 88888.00 2016-11-16 03:22:08.410 321 11520.86 124.53 52680.50 88888.00 2016-11-16 03:22:08.910 321 11520.81 124.52 52680.52 88888.00 2016-11-16 03:22:09.410 321 11520.82 124.46 52680.51 88888.00 2016-11-16 03:22:09.910 321 11520.91 124.46 52680.45 88888.00 2016-11-16 03:22:10.410 321 11520.90 124.53 52680.43 88888.00 2016-11-16 03:22:10.910 321 11520.84 124.53 52680.46 88888.00 2016-11-16 03:22:11.410 321 11520.81 124.50 52680.50 88888.00 2016-11-16 03:22:11.910 321 11520.77 124.52 52680.58 88888.00 2016-11-16 03:22:12.410 321 11520.78 124.55 52680.54 88888.00 2016-11-16 03:22:12.910 321 11520.84 124.54 52680.49 88888.00 2016-11-16 03:22:13.410 321 11520.85 124.52 52680.46 88888.00 2016-11-16 03:22:13.910 321 11520.79 124.48 52680.50 88888.00 2016-11-16 03:22:14.410 321 11520.76 124.45 52680.52 88888.00 2016-11-16 03:22:14.910 321 11520.80 124.43 52680.49 88888.00 2016-11-16 03:22:15.410 321 11520.82 124.40 52680.49 88888.00 2016-11-16 03:22:15.910 321 11520.79 124.43 52680.53 88888.00 2016-11-16 03:22:16.410 321 11520.74 124.46 52680.54 88888.00 2016-11-16 03:22:16.910 321 11520.77 124.47 52680.58 88888.00 2016-11-16 03:22:17.410 321 11520.79 124.45 52680.56 88888.00 2016-11-16 03:22:17.910 321 11520.80 124.46 52680.52 88888.00 2016-11-16 03:22:18.410 321 11520.84 124.48 52680.52 88888.00 2016-11-16 03:22:18.910 321 11520.82 124.47 52680.56 88888.00 2016-11-16 03:22:19.410 321 11520.84 124.49 52680.59 88888.00 2016-11-16 03:22:19.910 321 11520.85 124.50 52680.60 88888.00 2016-11-16 03:22:20.410 321 11520.80 124.53 52680.59 88888.00 2016-11-16 03:22:20.910 321 11520.80 124.55 52680.60 88888.00 2016-11-16 03:22:21.410 321 11520.82 124.54 52680.58 88888.00 2016-11-16 03:22:21.910 321 11520.87 124.50 52680.55 88888.00 2016-11-16 03:22:22.410 321 11520.89 124.52 52680.53 88888.00 2016-11-16 03:22:22.910 321 11520.85 124.50 52680.52 88888.00 2016-11-16 03:22:23.410 321 11520.81 124.47 52680.52 88888.00 2016-11-16 03:22:23.910 321 11520.82 124.45 52680.55 88888.00 2016-11-16 03:22:24.410 321 11520.82 124.43 52680.55 88888.00 2016-11-16 03:22:24.910 321 11520.80 124.46 52680.51 88888.00 2016-11-16 03:22:25.410 321 11520.77 124.48 52680.53 88888.00 2016-11-16 03:22:25.910 321 11520.74 124.49 52680.56 88888.00 2016-11-16 03:22:26.410 321 11520.76 124.46 52680.56 88888.00 2016-11-16 03:22:26.910 321 11520.70 124.44 52680.55 88888.00 2016-11-16 03:22:27.410 321 11520.68 124.46 52680.56 88888.00 2016-11-16 03:22:27.910 321 11520.68 124.46 52680.55 88888.00 2016-11-16 03:22:28.410 321 11520.65 124.42 52680.58 88888.00 2016-11-16 03:22:28.910 321 11520.63 124.38 52680.63 88888.00 2016-11-16 03:22:29.410 321 11520.63 124.46 52680.68 88888.00 2016-11-16 03:22:29.910 321 11520.59 124.49 52680.65 88888.00 2016-11-16 03:22:30.410 321 11520.59 124.53 52680.61 88888.00 2016-11-16 03:22:30.910 321 11520.58 124.54 52680.63 88888.00 2016-11-16 03:22:31.410 321 11520.54 124.52 52680.63 88888.00 2016-11-16 03:22:31.910 321 11520.55 124.50 52680.65 88888.00 2016-11-16 03:22:32.410 321 11520.58 124.48 52680.68 88888.00 2016-11-16 03:22:32.910 321 11520.62 124.45 52680.61 88888.00 2016-11-16 03:22:33.410 321 11520.65 124.52 52680.60 88888.00 2016-11-16 03:22:33.910 321 11520.67 124.53 52680.60 88888.00 2016-11-16 03:22:34.410 321 11520.63 124.50 52680.59 88888.00 2016-11-16 03:22:34.910 321 11520.61 124.47 52680.58 88888.00 2016-11-16 03:22:35.410 321 11520.64 124.47 52680.55 88888.00 2016-11-16 03:22:35.910 321 11520.63 124.48 52680.56 88888.00 2016-11-16 03:22:36.410 321 11520.60 124.52 52680.67 88888.00 2016-11-16 03:22:36.910 321 11520.64 124.47 52680.64 88888.00 2016-11-16 03:22:37.410 321 11520.63 124.48 52680.55 88888.00 2016-11-16 03:22:37.910 321 11520.65 124.48 52680.54 88888.00 2016-11-16 03:22:38.410 321 11520.67 124.44 52680.59 88888.00 2016-11-16 03:22:38.910 321 11520.71 124.42 52680.60 88888.00 2016-11-16 03:22:39.410 321 11520.71 124.45 52680.63 88888.00 2016-11-16 03:22:39.910 321 11520.68 124.46 52680.61 88888.00 2016-11-16 03:22:40.410 321 11520.68 124.47 52680.59 88888.00 2016-11-16 03:22:40.910 321 11520.72 124.52 52680.60 88888.00 2016-11-16 03:22:41.410 321 11520.73 124.48 52680.60 88888.00 2016-11-16 03:22:41.910 321 11520.74 124.44 52680.59 88888.00 2016-11-16 03:22:42.410 321 11520.73 124.40 52680.55 88888.00 2016-11-16 03:22:42.910 321 11520.73 124.46 52680.58 88888.00 2016-11-16 03:22:43.410 321 11520.71 124.49 52680.61 88888.00 2016-11-16 03:22:43.910 321 11520.68 124.50 52680.62 88888.00 2016-11-16 03:22:44.410 321 11520.69 124.48 52680.61 88888.00 2016-11-16 03:22:44.910 321 11520.72 124.48 52680.54 88888.00 2016-11-16 03:22:45.410 321 11520.79 124.49 52680.50 88888.00 2016-11-16 03:22:45.910 321 11520.84 124.50 52680.50 88888.00 2016-11-16 03:22:46.410 321 11520.82 124.52 52680.49 88888.00 2016-11-16 03:22:46.910 321 11520.78 124.49 52680.52 88888.00 2016-11-16 03:22:47.410 321 11520.71 124.49 52680.56 88888.00 2016-11-16 03:22:47.910 321 11520.77 124.52 52680.56 88888.00 2016-11-16 03:22:48.410 321 11520.78 124.46 52680.55 88888.00 2016-11-16 03:22:48.910 321 11520.74 124.44 52680.56 88888.00 2016-11-16 03:22:49.410 321 11520.72 124.47 52680.58 88888.00 2016-11-16 03:22:49.910 321 11520.67 124.46 52680.59 88888.00 2016-11-16 03:22:50.410 321 11520.70 124.48 52680.60 88888.00 2016-11-16 03:22:50.910 321 11520.68 124.49 52680.61 88888.00 2016-11-16 03:22:51.411 321 11520.61 124.49 52680.63 88888.00 2016-11-16 03:22:51.911 321 11520.56 124.53 52680.65 88888.00 2016-11-16 03:22:52.411 321 11520.53 124.56 52680.70 88888.00 2016-11-16 03:22:52.911 321 11520.53 124.55 52680.73 88888.00 2016-11-16 03:22:53.411 321 11520.46 124.50 52680.72 88888.00 2016-11-16 03:22:53.911 321 11520.46 124.52 52680.77 88888.00 2016-11-16 03:22:54.411 321 11520.50 124.47 52680.76 88888.00 2016-11-16 03:22:54.911 321 11520.49 124.47 52680.73 88888.00 2016-11-16 03:22:55.411 321 11520.47 124.53 52680.69 88888.00 2016-11-16 03:22:55.911 321 11520.44 124.58 52680.71 88888.00 2016-11-16 03:22:56.411 321 11520.42 124.56 52680.72 88888.00 2016-11-16 03:22:56.911 321 11520.47 124.59 52680.71 88888.00 2016-11-16 03:22:57.411 321 11520.47 124.54 52680.75 88888.00 2016-11-16 03:22:57.911 321 11520.49 124.53 52680.73 88888.00 2016-11-16 03:22:58.411 321 11520.54 124.55 52680.69 88888.00 2016-11-16 03:22:58.911 321 11520.54 124.53 52680.64 88888.00 2016-11-16 03:22:59.411 321 11520.49 124.56 52680.65 88888.00 2016-11-16 03:22:59.911 321 11520.45 124.55 52680.70 88888.00 2016-11-16 03:23:00.411 321 11520.49 124.58 52680.70 88888.00 2016-11-16 03:23:00.911 321 11520.51 124.55 52680.68 88888.00 2016-11-16 03:23:01.411 321 11520.54 124.55 52680.69 88888.00 2016-11-16 03:23:01.911 321 11520.58 124.54 52680.72 88888.00 2016-11-16 03:23:02.411 321 11520.56 124.49 52680.70 88888.00 2016-11-16 03:23:02.911 321 11520.54 124.50 52680.69 88888.00 2016-11-16 03:23:03.411 321 11520.62 124.49 52680.68 88888.00 2016-11-16 03:23:03.911 321 11520.65 124.49 52680.64 88888.00 2016-11-16 03:23:04.411 321 11520.62 124.53 52680.65 88888.00 2016-11-16 03:23:04.911 321 11520.59 124.53 52680.69 88888.00 2016-11-16 03:23:05.411 321 11520.60 124.52 52680.68 88888.00 2016-11-16 03:23:05.911 321 11520.55 124.55 52680.69 88888.00 2016-11-16 03:23:06.411 321 11520.52 124.55 52680.69 88888.00 2016-11-16 03:23:06.911 321 11520.58 124.54 52680.60 88888.00 2016-11-16 03:23:07.411 321 11520.60 124.54 52680.59 88888.00 2016-11-16 03:23:07.911 321 11520.60 124.46 52680.60 88888.00 2016-11-16 03:23:08.411 321 11520.63 124.46 52680.56 88888.00 2016-11-16 03:23:08.911 321 11520.62 124.48 52680.53 88888.00 2016-11-16 03:23:09.411 321 11520.56 124.46 52680.63 88888.00 2016-11-16 03:23:09.911 321 11520.59 124.42 52680.64 88888.00 2016-11-16 03:23:10.411 321 11520.60 124.43 52680.63 88888.00 2016-11-16 03:23:10.911 321 11520.58 124.46 52680.61 88888.00 2016-11-16 03:23:11.411 321 11520.59 124.46 52680.60 88888.00 2016-11-16 03:23:11.911 321 11520.60 124.48 52680.63 88888.00 2016-11-16 03:23:12.411 321 11520.61 124.50 52680.67 88888.00 2016-11-16 03:23:12.911 321 11520.60 124.46 52680.67 88888.00 2016-11-16 03:23:13.411 321 11520.54 124.46 52680.64 88888.00 2016-11-16 03:23:13.911 321 11520.54 124.50 52680.64 88888.00 2016-11-16 03:23:14.411 321 11520.59 124.52 52680.63 88888.00 2016-11-16 03:23:14.911 321 11520.56 124.44 52680.62 88888.00 2016-11-16 03:23:15.411 321 11520.59 124.44 52680.61 88888.00 2016-11-16 03:23:15.911 321 11520.56 124.49 52680.63 88888.00 2016-11-16 03:23:16.411 321 11520.52 124.48 52680.64 88888.00 2016-11-16 03:23:16.911 321 11520.52 124.52 52680.65 88888.00 2016-11-16 03:23:17.411 321 11520.51 124.45 52680.68 88888.00 2016-11-16 03:23:17.911 321 11520.51 124.46 52680.68 88888.00 2016-11-16 03:23:18.411 321 11520.54 124.49 52680.67 88888.00 2016-11-16 03:23:18.911 321 11520.54 124.55 52680.68 88888.00 2016-11-16 03:23:19.411 321 11520.58 124.56 52680.67 88888.00 2016-11-16 03:23:19.911 321 11520.63 124.55 52680.64 88888.00 2016-11-16 03:23:20.411 321 11520.65 124.52 52680.59 88888.00 2016-11-16 03:23:20.911 321 11520.60 124.52 52680.65 88888.00 2016-11-16 03:23:21.411 321 11520.58 124.49 52680.64 88888.00 2016-11-16 03:23:21.911 321 11520.62 124.48 52680.54 88888.00 2016-11-16 03:23:22.411 321 11520.63 124.47 52680.54 88888.00 2016-11-16 03:23:22.911 321 11520.64 124.45 52680.56 88888.00 2016-11-16 03:23:23.411 321 11520.62 124.44 52680.61 88888.00 2016-11-16 03:23:23.911 321 11520.59 124.40 52680.61 88888.00 2016-11-16 03:23:24.411 321 11520.59 124.38 52680.60 88888.00 2016-11-16 03:23:24.911 321 11520.58 124.42 52680.62 88888.00 2016-11-16 03:23:25.411 321 11520.50 124.38 52680.61 88888.00 2016-11-16 03:23:25.911 321 11520.49 124.42 52680.64 88888.00 2016-11-16 03:23:26.411 321 11520.49 124.38 52680.67 88888.00 2016-11-16 03:23:26.911 321 11520.45 124.38 52680.65 88888.00 2016-11-16 03:23:27.411 321 11520.43 124.44 52680.68 88888.00 2016-11-16 03:23:27.911 321 11520.45 124.43 52680.67 88888.00 2016-11-16 03:23:28.411 321 11520.46 124.43 52680.63 88888.00 2016-11-16 03:23:28.911 321 11520.52 124.42 52680.61 88888.00 2016-11-16 03:23:29.411 321 11520.62 124.37 52680.59 88888.00 2016-11-16 03:23:29.911 321 11520.69 124.37 52680.49 88888.00 2016-11-16 03:23:30.411 321 11520.78 124.42 52680.41 88888.00 2016-11-16 03:23:30.911 321 11520.85 124.43 52680.43 88888.00 2016-11-16 03:23:31.411 321 11520.79 124.42 52680.47 88888.00 2016-11-16 03:23:31.911 321 11520.77 124.39 52680.47 88888.00 2016-11-16 03:23:32.411 321 11520.73 124.39 52680.50 88888.00 2016-11-16 03:23:32.911 321 11520.68 124.40 52680.53 88888.00 2016-11-16 03:23:33.411 321 11520.68 124.34 52680.53 88888.00 2016-11-16 03:23:33.911 321 11520.76 124.33 52680.52 88888.00 2016-11-16 03:23:34.411 321 11520.77 124.33 52680.53 88888.00 2016-11-16 03:23:34.911 321 11520.72 124.35 52680.52 88888.00 2016-11-16 03:23:35.411 321 11520.70 124.31 52680.52 88888.00 2016-11-16 03:23:35.911 321 11520.69 124.33 52680.53 88888.00 2016-11-16 03:23:36.411 321 11520.67 124.34 52680.55 88888.00 2016-11-16 03:23:36.911 321 11520.64 124.36 52680.55 88888.00 2016-11-16 03:23:37.411 321 11520.62 124.34 52680.55 88888.00 2016-11-16 03:23:37.911 321 11520.64 124.30 52680.55 88888.00 2016-11-16 03:23:38.411 321 11520.63 124.31 52680.55 88888.00 2016-11-16 03:23:38.911 321 11520.63 124.36 52680.54 88888.00 2016-11-16 03:23:39.411 321 11520.64 124.31 52680.54 88888.00 2016-11-16 03:23:39.911 321 11520.63 124.29 52680.56 88888.00 2016-11-16 03:23:40.411 321 11520.67 124.30 52680.55 88888.00 2016-11-16 03:23:40.911 321 11520.71 124.34 52680.52 88888.00 2016-11-16 03:23:41.411 321 11520.70 124.34 52680.50 88888.00 2016-11-16 03:23:41.911 321 11520.72 124.35 52680.52 88888.00 2016-11-16 03:23:42.411 321 11520.73 124.35 52680.58 88888.00 2016-11-16 03:23:42.911 321 11520.77 124.34 52680.54 88888.00 2016-11-16 03:23:43.411 321 11520.76 124.35 52680.52 88888.00 2016-11-16 03:23:43.911 321 11520.71 124.38 52680.54 88888.00 2016-11-16 03:23:44.411 321 11520.68 124.36 52680.52 88888.00 2016-11-16 03:23:44.911 321 11520.64 124.34 52680.53 88888.00 2016-11-16 03:23:45.411 321 11520.61 124.36 52680.55 88888.00 2016-11-16 03:23:45.911 321 11520.67 124.37 52680.54 88888.00 2016-11-16 03:23:46.411 321 11520.62 124.38 52680.61 88888.00 2016-11-16 03:23:46.911 321 11520.59 124.39 52680.65 88888.00 2016-11-16 03:23:47.411 321 11520.65 124.39 52680.65 88888.00 2016-11-16 03:23:47.911 321 11520.64 124.39 52680.64 88888.00 2016-11-16 03:23:48.411 321 11520.69 124.37 52680.60 88888.00 2016-11-16 03:23:48.911 321 11520.73 124.35 52680.59 88888.00 2016-11-16 03:23:49.411 321 11520.85 124.38 52680.52 88888.00 2016-11-16 03:23:49.911 321 11520.79 124.39 52680.52 88888.00 2016-11-16 03:23:50.411 321 11520.77 124.40 52680.56 88888.00 2016-11-16 03:23:50.911 321 11520.73 124.38 52680.52 88888.00 2016-11-16 03:23:51.411 321 11520.69 124.35 52680.54 88888.00 2016-11-16 03:23:51.911 321 11520.65 124.34 52680.61 88888.00 2016-11-16 03:23:52.411 321 11520.71 124.35 52680.62 88888.00 2016-11-16 03:23:52.911 321 11520.68 124.37 52680.64 88888.00 2016-11-16 03:23:53.411 321 11520.63 124.35 52680.59 88888.00 2016-11-16 03:23:53.911 321 11520.61 124.37 52680.59 88888.00 2016-11-16 03:23:54.411 321 11520.63 124.37 52680.61 88888.00 2016-11-16 03:23:54.911 321 11520.64 124.38 52680.60 88888.00 2016-11-16 03:23:55.411 321 11520.69 124.36 52680.61 88888.00 2016-11-16 03:23:55.911 321 11520.78 124.36 52680.59 88888.00 2016-11-16 03:23:56.411 321 11520.79 124.36 52680.58 88888.00 2016-11-16 03:23:56.911 321 11520.74 124.37 52680.62 88888.00 2016-11-16 03:23:57.411 321 11520.72 124.35 52680.60 88888.00 2016-11-16 03:23:57.911 321 11520.74 124.34 52680.56 88888.00 2016-11-16 03:23:58.411 321 11520.74 124.31 52680.54 88888.00 2016-11-16 03:23:58.911 321 11520.73 124.28 52680.56 88888.00 2016-11-16 03:23:59.411 321 11520.71 124.28 52680.60 88888.00 2016-11-16 03:23:59.911 321 11520.74 124.28 52680.59 88888.00 2016-11-16 03:24:00.411 321 11520.80 124.28 52680.56 88888.00 2016-11-16 03:24:00.911 321 11520.81 124.31 52680.54 88888.00 2016-11-16 03:24:01.411 321 11520.79 124.34 52680.58 88888.00 2016-11-16 03:24:01.911 321 11520.73 124.35 52680.62 88888.00 2016-11-16 03:24:02.411 321 11520.73 124.33 52680.59 88888.00 2016-11-16 03:24:02.911 321 11520.73 124.33 52680.56 88888.00 2016-11-16 03:24:03.411 321 11520.74 124.34 52680.53 88888.00 2016-11-16 03:24:03.911 321 11520.77 124.33 52680.50 88888.00 2016-11-16 03:24:04.411 321 11520.78 124.35 52680.51 88888.00 2016-11-16 03:24:04.911 321 11520.76 124.35 52680.51 88888.00 2016-11-16 03:24:05.411 321 11520.74 124.33 52680.50 88888.00 2016-11-16 03:24:05.911 321 11520.72 124.33 52680.54 88888.00 2016-11-16 03:24:06.411 321 11520.71 124.34 52680.56 88888.00 2016-11-16 03:24:06.911 321 11520.69 124.33 52680.55 88888.00 2016-11-16 03:24:07.411 321 11520.69 124.34 52680.53 88888.00 2016-11-16 03:24:07.911 321 11520.71 124.37 52680.52 88888.00 2016-11-16 03:24:08.411 321 11520.76 124.37 52680.50 88888.00 2016-11-16 03:24:08.911 321 11520.79 124.37 52680.49 88888.00 2016-11-16 03:24:09.411 321 11520.79 124.31 52680.49 88888.00 2016-11-16 03:24:09.911 321 11520.81 124.33 52680.44 88888.00 2016-11-16 03:24:10.411 321 11520.84 124.34 52680.45 88888.00 2016-11-16 03:24:10.911 321 11520.84 124.34 52680.47 88888.00 2016-11-16 03:24:11.411 321 11520.84 124.34 52680.49 88888.00 2016-11-16 03:24:11.911 321 11520.86 124.33 52680.45 88888.00 2016-11-16 03:24:12.411 321 11520.84 124.36 52680.46 88888.00 2016-11-16 03:24:12.911 321 11520.84 124.36 52680.47 88888.00 2016-11-16 03:24:13.411 321 11520.85 124.31 52680.49 88888.00 2016-11-16 03:24:13.911 321 11520.81 124.36 52680.44 88888.00 2016-11-16 03:24:14.411 321 11520.78 124.37 52680.44 88888.00 2016-11-16 03:24:14.911 321 11520.70 124.38 52680.47 88888.00 2016-11-16 03:24:15.411 321 11520.68 124.36 52680.50 88888.00 2016-11-16 03:24:15.911 321 11520.71 124.35 52680.52 88888.00 2016-11-16 03:24:16.411 321 11520.79 124.37 52680.52 88888.00 2016-11-16 03:24:16.911 321 11520.84 124.37 52680.54 88888.00 2016-11-16 03:24:17.411 321 11520.82 124.39 52680.55 88888.00 2016-11-16 03:24:17.911 321 11520.85 124.37 52680.52 88888.00 2016-11-16 03:24:18.411 321 11520.88 124.38 52680.52 88888.00 2016-11-16 03:24:18.911 321 11520.93 124.38 52680.51 88888.00 2016-11-16 03:24:19.411 321 11520.90 124.35 52680.53 88888.00 2016-11-16 03:24:19.911 321 11520.87 124.38 52680.50 88888.00 2016-11-16 03:24:20.411 321 11520.84 124.43 52680.50 88888.00 2016-11-16 03:24:20.911 321 11520.84 124.45 52680.47 88888.00 2016-11-16 03:24:21.411 321 11520.84 124.42 52680.50 88888.00 2016-11-16 03:24:21.911 321 11520.85 124.45 52680.53 88888.00 2016-11-16 03:24:22.411 321 11520.81 124.46 52680.54 88888.00 2016-11-16 03:24:22.911 321 11520.81 124.46 52680.55 88888.00 2016-11-16 03:24:23.411 321 11520.85 124.50 52680.56 88888.00 2016-11-16 03:24:23.911 321 11520.84 124.46 52680.56 88888.00 2016-11-16 03:24:24.411 321 11520.79 124.46 52680.58 88888.00 2016-11-16 03:24:24.911 321 11520.74 124.47 52680.61 88888.00 2016-11-16 03:24:25.411 321 11520.77 124.44 52680.63 88888.00 2016-11-16 03:24:25.911 321 11520.79 124.40 52680.63 88888.00 2016-11-16 03:24:26.411 321 11520.87 124.37 52680.59 88888.00 2016-11-16 03:24:26.911 321 11520.88 124.39 52680.56 88888.00 2016-11-16 03:24:27.411 321 11520.88 124.39 52680.54 88888.00 2016-11-16 03:24:27.911 321 11520.86 124.44 52680.52 88888.00 2016-11-16 03:24:28.411 321 11520.80 124.47 52680.60 88888.00 2016-11-16 03:24:28.911 321 11520.84 124.49 52680.54 88888.00 2016-11-16 03:24:29.411 321 11520.88 124.48 52680.46 88888.00 2016-11-16 03:24:29.911 321 11520.86 124.48 52680.47 88888.00 2016-11-16 03:24:30.411 321 11520.84 124.45 52680.51 88888.00 2016-11-16 03:24:30.911 321 11520.86 124.46 52680.53 88888.00 2016-11-16 03:24:31.411 321 11520.82 124.48 52680.54 88888.00 2016-11-16 03:24:31.911 321 11520.79 124.46 52680.54 88888.00 2016-11-16 03:24:32.411 321 11520.80 124.46 52680.53 88888.00 2016-11-16 03:24:32.911 321 11520.81 124.46 52680.59 88888.00 2016-11-16 03:24:33.411 321 11520.87 124.43 52680.54 88888.00 2016-11-16 03:24:33.911 321 11520.81 124.45 52680.53 88888.00 2016-11-16 03:24:34.411 321 11520.80 124.45 52680.56 88888.00 2016-11-16 03:24:34.911 321 11520.71 124.44 52680.60 88888.00 2016-11-16 03:24:35.411 321 11520.68 124.48 52680.59 88888.00 2016-11-16 03:24:35.911 321 11520.71 124.53 52680.58 88888.00 2016-11-16 03:24:36.411 321 11520.77 124.52 52680.60 88888.00 2016-11-16 03:24:36.911 321 11520.76 124.54 52680.61 88888.00 2016-11-16 03:24:37.411 321 11520.76 124.55 52680.58 88888.00 2016-11-16 03:24:37.911 321 11520.69 124.56 52680.62 88888.00 2016-11-16 03:24:38.411 321 11520.60 124.56 52680.68 88888.00 2016-11-16 03:24:38.911 321 11520.56 124.58 52680.72 88888.00 2016-11-16 03:24:39.411 321 11520.63 124.55 52680.69 88888.00 2016-11-16 03:24:39.911 321 11520.64 124.53 52680.72 88888.00 2016-11-16 03:24:40.411 321 11520.70 124.53 52680.73 88888.00 2016-11-16 03:24:40.911 321 11520.71 124.52 52680.72 88888.00 2016-11-16 03:24:41.411 321 11520.71 124.53 52680.68 88888.00 2016-11-16 03:24:41.911 321 11520.70 124.58 52680.63 88888.00 2016-11-16 03:24:42.411 321 11520.73 124.50 52680.60 88888.00 2016-11-16 03:24:42.911 321 11520.74 124.53 52680.61 88888.00 2016-11-16 03:24:43.411 321 11520.74 124.56 52680.61 88888.00 2016-11-16 03:24:43.911 321 11520.73 124.54 52680.62 88888.00 2016-11-16 03:24:44.411 321 11520.71 124.55 52680.62 88888.00 2016-11-16 03:24:44.911 321 11520.72 124.54 52680.65 88888.00 2016-11-16 03:24:45.411 321 11520.76 124.54 52680.63 88888.00 2016-11-16 03:24:45.911 321 11520.69 124.58 52680.62 88888.00 2016-11-16 03:24:46.411 321 11520.64 124.63 52680.65 88888.00 2016-11-16 03:24:46.911 321 11520.63 124.63 52680.69 88888.00 2016-11-16 03:24:47.411 321 11520.70 124.63 52680.65 88888.00 2016-11-16 03:24:47.911 321 11520.71 124.58 52680.65 88888.00 2016-11-16 03:24:48.411 321 11520.70 124.58 52680.69 88888.00 2016-11-16 03:24:48.911 321 11520.68 124.60 52680.68 88888.00 2016-11-16 03:24:49.411 321 11520.72 124.63 52680.65 88888.00 2016-11-16 03:24:49.911 321 11520.74 124.60 52680.63 88888.00 2016-11-16 03:24:50.411 321 11520.71 124.60 52680.63 88888.00 2016-11-16 03:24:50.911 321 11520.71 124.64 52680.59 88888.00 2016-11-16 03:24:51.411 321 11520.67 124.63 52680.58 88888.00 2016-11-16 03:24:51.911 321 11520.72 124.60 52680.59 88888.00 2016-11-16 03:24:52.411 321 11520.79 124.62 52680.59 88888.00 2016-11-16 03:24:52.911 321 11520.78 124.60 52680.60 88888.00 2016-11-16 03:24:53.411 321 11520.70 124.55 52680.62 88888.00 2016-11-16 03:24:53.911 321 11520.72 124.54 52680.61 88888.00 2016-11-16 03:24:54.411 321 11520.72 124.54 52680.61 88888.00 2016-11-16 03:24:54.911 321 11520.70 124.57 52680.63 88888.00 2016-11-16 03:24:55.411 321 11520.68 124.59 52680.65 88888.00 2016-11-16 03:24:55.911 321 11520.69 124.56 52680.63 88888.00 2016-11-16 03:24:56.411 321 11520.62 124.57 52680.69 88888.00 2016-11-16 03:24:56.911 321 11520.60 124.59 52680.73 88888.00 2016-11-16 03:24:57.411 321 11520.58 124.56 52680.73 88888.00 2016-11-16 03:24:57.911 321 11520.67 124.55 52680.68 88888.00 2016-11-16 03:24:58.411 321 11520.72 124.57 52680.65 88888.00 2016-11-16 03:24:58.911 321 11520.71 124.57 52680.67 88888.00 2016-11-16 03:24:59.411 321 11520.62 124.58 52680.69 88888.00 2016-11-16 03:24:59.911 321 11520.53 124.56 52680.72 88888.00 2016-11-16 03:25:00.411 321 11520.58 124.58 52680.71 88888.00 2016-11-16 03:25:00.911 321 11520.59 124.62 52680.68 88888.00 2016-11-16 03:25:01.411 321 11520.62 124.64 52680.69 88888.00 2016-11-16 03:25:01.911 321 11520.65 124.67 52680.70 88888.00 2016-11-16 03:25:02.411 321 11520.64 124.65 52680.71 88888.00 2016-11-16 03:25:02.911 321 11520.63 124.64 52680.71 88888.00 2016-11-16 03:25:03.411 321 11520.61 124.66 52680.73 88888.00 2016-11-16 03:25:03.911 321 11520.67 124.66 52680.72 88888.00 2016-11-16 03:25:04.411 321 11520.69 124.64 52680.67 88888.00 2016-11-16 03:25:04.911 321 11520.69 124.66 52680.63 88888.00 2016-11-16 03:25:05.411 321 11520.69 124.67 52680.67 88888.00 2016-11-16 03:25:05.911 321 11520.74 124.63 52680.62 88888.00 2016-11-16 03:25:06.411 321 11520.71 124.62 52680.60 88888.00 2016-11-16 03:25:06.911 321 11520.63 124.62 52680.63 88888.00 2016-11-16 03:25:07.411 321 11520.59 124.63 52680.67 88888.00 2016-11-16 03:25:07.911 321 11520.63 124.54 52680.63 88888.00 2016-11-16 03:25:08.411 321 11520.67 124.55 52680.60 88888.00 2016-11-16 03:25:08.911 321 11520.65 124.58 52680.62 88888.00 2016-11-16 03:25:09.411 321 11520.68 124.58 52680.61 88888.00 2016-11-16 03:25:09.911 321 11520.72 124.60 52680.62 88888.00 2016-11-16 03:25:10.411 321 11520.72 124.62 52680.62 88888.00 2016-11-16 03:25:10.911 321 11520.69 124.59 52680.62 88888.00 2016-11-16 03:25:11.411 321 11520.68 124.58 52680.59 88888.00 2016-11-16 03:25:11.911 321 11520.67 124.59 52680.59 88888.00 2016-11-16 03:25:12.411 321 11520.69 124.55 52680.58 88888.00 2016-11-16 03:25:12.911 321 11520.64 124.55 52680.60 88888.00 2016-11-16 03:25:13.411 321 11520.59 124.57 52680.64 88888.00 2016-11-16 03:25:13.911 321 11520.61 124.57 52680.62 88888.00 2016-11-16 03:25:14.411 321 11520.72 124.53 52680.59 88888.00 2016-11-16 03:25:14.911 321 11520.76 124.55 52680.55 88888.00 2016-11-16 03:25:15.411 321 11520.81 124.56 52680.53 88888.00 2016-11-16 03:25:15.911 321 11520.78 124.55 52680.53 88888.00 2016-11-16 03:25:16.411 321 11520.74 124.53 52680.53 88888.00 2016-11-16 03:25:16.911 321 11520.74 124.58 52680.55 88888.00 2016-11-16 03:25:17.411 321 11520.73 124.60 52680.56 88888.00 2016-11-16 03:25:17.911 321 11520.70 124.58 52680.60 88888.00 2016-11-16 03:25:18.411 321 11520.64 124.55 52680.63 88888.00 2016-11-16 03:25:18.911 321 11520.61 124.57 52680.68 88888.00 2016-11-16 03:25:19.411 321 11520.59 124.64 52680.69 88888.00 2016-11-16 03:25:19.911 321 11520.54 124.60 52680.71 88888.00 2016-11-16 03:25:20.411 321 11520.50 124.60 52680.73 88888.00 2016-11-16 03:25:20.911 321 11520.54 124.57 52680.72 88888.00 2016-11-16 03:25:21.411 321 11520.58 124.53 52680.76 88888.00 2016-11-16 03:25:21.911 321 11520.61 124.53 52680.73 88888.00 2016-11-16 03:25:22.411 321 11520.62 124.58 52680.70 88888.00 2016-11-16 03:25:22.911 321 11520.70 124.66 52680.67 88888.00 2016-11-16 03:25:23.411 321 11520.69 124.65 52680.67 88888.00 2016-11-16 03:25:23.911 321 11520.61 124.65 52680.70 88888.00 2016-11-16 03:25:24.411 321 11520.59 124.57 52680.71 88888.00 2016-11-16 03:25:24.911 321 11520.59 124.58 52680.69 88888.00 2016-11-16 03:25:25.411 321 11520.58 124.63 52680.70 88888.00 2016-11-16 03:25:25.911 321 11520.55 124.65 52680.67 88888.00 2016-11-16 03:25:26.411 321 11520.53 124.64 52680.72 88888.00 2016-11-16 03:25:26.911 321 11520.49 124.65 52680.78 88888.00 2016-11-16 03:25:27.411 321 11520.51 124.62 52680.75 88888.00 2016-11-16 03:25:27.911 321 11520.53 124.62 52680.71 88888.00 2016-11-16 03:25:28.411 321 11520.49 124.64 52680.76 88888.00 2016-11-16 03:25:28.911 321 11520.50 124.60 52680.77 88888.00 2016-11-16 03:25:29.411 321 11520.52 124.60 52680.77 88888.00 2016-11-16 03:25:29.911 321 11520.50 124.60 52680.76 88888.00 2016-11-16 03:25:30.411 321 11520.47 124.59 52680.73 88888.00 2016-11-16 03:25:30.911 321 11520.46 124.60 52680.77 88888.00 2016-11-16 03:25:31.411 321 11520.51 124.63 52680.78 88888.00 2016-11-16 03:25:31.911 321 11520.58 124.65 52680.76 88888.00 2016-11-16 03:25:32.411 321 11520.53 124.63 52680.76 88888.00 2016-11-16 03:25:32.911 321 11520.51 124.62 52680.80 88888.00 2016-11-16 03:25:33.411 321 11520.54 124.63 52680.85 88888.00 2016-11-16 03:25:33.911 321 11520.61 124.62 52680.79 88888.00 2016-11-16 03:25:34.411 321 11520.68 124.62 52680.73 88888.00 2016-11-16 03:25:34.911 321 11520.65 124.65 52680.70 88888.00 2016-11-16 03:25:35.411 321 11520.63 124.66 52680.72 88888.00 2016-11-16 03:25:35.911 321 11520.58 124.68 52680.76 88888.00 2016-11-16 03:25:36.412 321 11520.58 124.65 52680.77 88888.00 2016-11-16 03:25:36.912 321 11520.65 124.60 52680.72 88888.00 2016-11-16 03:25:37.412 321 11520.64 124.63 52680.72 88888.00 2016-11-16 03:25:37.912 321 11520.69 124.65 52680.70 88888.00 2016-11-16 03:25:38.412 321 11520.71 124.65 52680.68 88888.00 2016-11-16 03:25:38.912 321 11520.56 124.64 52680.73 88888.00 2016-11-16 03:25:39.412 321 11520.44 124.66 52680.79 88888.00 2016-11-16 03:25:39.912 321 11520.43 124.67 52680.79 88888.00 2016-11-16 03:25:40.412 321 11520.50 124.64 52680.72 88888.00 2016-11-16 03:25:40.912 321 11520.50 124.66 52680.71 88888.00 2016-11-16 03:25:41.412 321 11520.50 124.63 52680.69 88888.00 2016-11-16 03:25:41.912 321 11520.50 124.58 52680.69 88888.00 2016-11-16 03:25:42.412 321 11520.50 124.60 52680.69 88888.00 2016-11-16 03:25:42.912 321 11520.43 124.59 52680.72 88888.00 2016-11-16 03:25:43.412 321 11520.44 124.62 52680.73 88888.00 2016-11-16 03:25:43.912 321 11520.46 124.66 52680.72 88888.00 2016-11-16 03:25:44.412 321 11520.49 124.65 52680.71 88888.00 2016-11-16 03:25:44.912 321 11520.49 124.65 52680.72 88888.00 2016-11-16 03:25:45.412 321 11520.43 124.67 52680.78 88888.00 2016-11-16 03:25:45.912 321 11520.42 124.68 52680.77 88888.00 2016-11-16 03:25:46.412 321 11520.42 124.64 52680.78 88888.00 2016-11-16 03:25:46.912 321 11520.42 124.65 52680.79 88888.00 2016-11-16 03:25:47.412 321 11520.38 124.65 52680.80 88888.00 2016-11-16 03:25:47.912 321 11520.40 124.63 52680.81 88888.00 2016-11-16 03:25:48.412 321 11520.38 124.63 52680.84 88888.00 2016-11-16 03:25:48.912 321 11520.36 124.67 52680.82 88888.00 2016-11-16 03:25:49.412 321 11520.33 124.67 52680.85 88888.00 2016-11-16 03:25:49.912 321 11520.30 124.67 52680.86 88888.00 2016-11-16 03:25:50.412 321 11520.30 124.64 52680.81 88888.00 2016-11-16 03:25:50.912 321 11520.33 124.64 52680.82 88888.00 2016-11-16 03:25:51.412 321 11520.35 124.66 52680.84 88888.00 2016-11-16 03:25:51.912 321 11520.38 124.64 52680.81 88888.00 2016-11-16 03:25:52.412 321 11520.43 124.64 52680.80 88888.00 2016-11-16 03:25:52.912 321 11520.44 124.67 52680.82 88888.00 2016-11-16 03:25:53.412 321 11520.45 124.64 52680.80 88888.00 2016-11-16 03:25:53.912 321 11520.45 124.63 52680.80 88888.00 2016-11-16 03:25:54.412 321 11520.42 124.65 52680.80 88888.00 2016-11-16 03:25:54.912 321 11520.40 124.64 52680.80 88888.00 2016-11-16 03:25:55.412 321 11520.42 124.62 52680.82 88888.00 2016-11-16 03:25:55.912 321 11520.47 124.63 52680.79 88888.00 2016-11-16 03:25:56.412 321 11520.45 124.65 52680.78 88888.00 2016-11-16 03:25:56.912 321 11520.45 124.64 52680.73 88888.00 2016-11-16 03:25:57.412 321 11520.42 124.64 52680.78 88888.00 2016-11-16 03:25:57.912 321 11520.37 124.59 52680.81 88888.00 2016-11-16 03:25:58.412 321 11520.34 124.57 52680.84 88888.00 2016-11-16 03:25:58.912 321 11520.37 124.62 52680.85 88888.00 2016-11-16 03:25:59.412 321 11520.36 124.58 52680.84 88888.00 2016-11-16 03:25:59.912 321 11520.38 124.59 52680.82 88888.00 2016-11-16 03:26:00.412 321 11520.46 124.58 52680.78 88888.00 2016-11-16 03:26:00.912 321 11520.41 124.58 52680.79 88888.00 2016-11-16 03:26:01.412 321 11520.33 124.62 52680.82 88888.00 2016-11-16 03:26:01.912 321 11520.35 124.59 52680.82 88888.00 2016-11-16 03:26:02.412 321 11520.40 124.56 52680.84 88888.00 2016-11-16 03:26:02.912 321 11520.38 124.60 52680.82 88888.00 2016-11-16 03:26:03.412 321 11520.38 124.65 52680.85 88888.00 2016-11-16 03:26:03.912 321 11520.36 124.63 52680.84 88888.00 2016-11-16 03:26:04.412 321 11520.34 124.64 52680.86 88888.00 2016-11-16 03:26:04.912 321 11520.45 124.59 52680.80 88888.00 2016-11-16 03:26:05.412 321 11520.55 124.60 52680.71 88888.00 2016-11-16 03:26:05.912 321 11520.50 124.57 52680.73 88888.00 2016-11-16 03:26:06.412 321 11520.45 124.57 52680.78 88888.00 2016-11-16 03:26:06.912 321 11520.47 124.59 52680.78 88888.00 2016-11-16 03:26:07.412 321 11520.43 124.59 52680.80 88888.00 2016-11-16 03:26:07.912 321 11520.38 124.60 52680.81 88888.00 2016-11-16 03:26:08.412 321 11520.41 124.58 52680.80 88888.00 2016-11-16 03:26:08.912 321 11520.43 124.57 52680.84 88888.00 2016-11-16 03:26:09.412 321 11520.43 124.54 52680.80 88888.00 2016-11-16 03:26:09.912 321 11520.43 124.59 52680.77 88888.00 2016-11-16 03:26:10.412 321 11520.42 124.59 52680.77 88888.00 2016-11-16 03:26:10.912 321 11520.43 124.57 52680.76 88888.00 2016-11-16 03:26:11.412 321 11520.46 124.56 52680.78 88888.00 2016-11-16 03:26:11.912 321 11520.46 124.59 52680.80 88888.00 2016-11-16 03:26:12.412 321 11520.46 124.63 52680.84 88888.00 2016-11-16 03:26:12.912 321 11520.45 124.64 52680.86 88888.00 2016-11-16 03:26:13.412 321 11520.45 124.64 52680.85 88888.00 2016-11-16 03:26:13.912 321 11520.50 124.69 52680.84 88888.00 2016-11-16 03:26:14.412 321 11520.50 124.67 52680.86 88888.00 2016-11-16 03:26:14.912 321 11520.49 124.65 52680.88 88888.00 2016-11-16 03:26:15.412 321 11520.45 124.60 52680.88 88888.00 2016-11-16 03:26:15.912 321 11520.40 124.60 52680.88 88888.00 2016-11-16 03:26:16.412 321 11520.40 124.65 52680.89 88888.00 2016-11-16 03:26:16.912 321 11520.46 124.63 52680.87 88888.00 2016-11-16 03:26:17.412 321 11520.51 124.65 52680.86 88888.00 2016-11-16 03:26:17.912 321 11520.51 124.64 52680.84 88888.00 2016-11-16 03:26:18.412 321 11520.50 124.66 52680.85 88888.00 2016-11-16 03:26:18.912 321 11520.49 124.68 52680.86 88888.00 2016-11-16 03:26:19.412 321 11520.46 124.71 52680.86 88888.00 2016-11-16 03:26:19.912 321 11520.46 124.68 52680.86 88888.00 2016-11-16 03:26:20.412 321 11520.45 124.66 52680.86 88888.00 2016-11-16 03:26:20.912 321 11520.50 124.62 52680.86 88888.00 2016-11-16 03:26:21.412 321 11520.45 124.58 52680.86 88888.00 2016-11-16 03:26:21.912 321 11520.44 124.59 52680.86 88888.00 2016-11-16 03:26:22.412 321 11520.42 124.60 52680.88 88888.00 2016-11-16 03:26:22.912 321 11520.40 124.58 52680.87 88888.00 2016-11-16 03:26:23.412 321 11520.40 124.62 52680.89 88888.00 2016-11-16 03:26:23.912 321 11520.41 124.66 52680.89 88888.00 2016-11-16 03:26:24.412 321 11520.44 124.68 52680.88 88888.00 2016-11-16 03:26:24.912 321 11520.46 124.65 52680.88 88888.00 2016-11-16 03:26:25.412 321 11520.43 124.58 52680.88 88888.00 2016-11-16 03:26:25.912 321 11520.38 124.63 52680.87 88888.00 2016-11-16 03:26:26.412 321 11520.43 124.67 52680.87 88888.00 2016-11-16 03:26:26.912 321 11520.45 124.65 52680.87 88888.00 2016-11-16 03:26:27.412 321 11520.49 124.63 52680.81 88888.00 2016-11-16 03:26:27.912 321 11520.60 124.62 52680.81 88888.00 2016-11-16 03:26:28.412 321 11520.62 124.60 52680.79 88888.00 2016-11-16 03:26:28.912 321 11520.56 124.63 52680.80 88888.00 2016-11-16 03:26:29.412 321 11520.53 124.65 52680.84 88888.00 2016-11-16 03:26:29.912 321 11520.53 124.66 52680.82 88888.00 2016-11-16 03:26:30.412 321 11520.54 124.66 52680.82 88888.00 2016-11-16 03:26:30.912 321 11520.53 124.65 52680.86 88888.00 2016-11-16 03:26:31.412 321 11520.53 124.65 52680.86 88888.00 2016-11-16 03:26:31.912 321 11520.55 124.64 52680.81 88888.00 2016-11-16 03:26:32.412 321 11520.50 124.68 52680.81 88888.00 2016-11-16 03:26:32.912 321 11520.50 124.69 52680.86 88888.00 2016-11-16 03:26:33.412 321 11520.55 124.68 52680.82 88888.00 2016-11-16 03:26:33.912 321 11520.52 124.65 52680.84 88888.00 2016-11-16 03:26:34.412 321 11520.53 124.66 52680.87 88888.00 2016-11-16 03:26:34.912 321 11520.50 124.67 52680.88 88888.00 2016-11-16 03:26:35.412 321 11520.49 124.65 52680.90 88888.00 2016-11-16 03:26:35.912 321 11520.50 124.66 52680.89 88888.00 2016-11-16 03:26:36.412 321 11520.51 124.65 52680.88 88888.00 2016-11-16 03:26:36.912 321 11520.43 124.72 52680.91 88888.00 2016-11-16 03:26:37.412 321 11520.33 124.74 52680.91 88888.00 2016-11-16 03:26:37.912 321 11520.33 124.77 52680.94 88888.00 2016-11-16 03:26:38.412 321 11520.30 124.75 52680.96 88888.00 2016-11-16 03:26:38.912 321 11520.29 124.79 52680.96 88888.00 2016-11-16 03:26:39.412 321 11520.29 124.81 52680.95 88888.00 2016-11-16 03:26:39.912 321 11520.32 124.78 52680.95 88888.00 2016-11-16 03:26:40.412 321 11520.33 124.76 52680.96 88888.00 2016-11-16 03:26:40.912 321 11520.30 124.77 52680.94 88888.00 2016-11-16 03:26:41.412 321 11520.32 124.76 52680.95 88888.00 2016-11-16 03:26:41.912 321 11520.36 124.79 52680.96 88888.00 2016-11-16 03:26:42.412 321 11520.38 124.79 52680.98 88888.00 2016-11-16 03:26:42.912 321 11520.35 124.78 52680.94 88888.00 2016-11-16 03:26:43.412 321 11520.38 124.77 52680.93 88888.00 2016-11-16 03:26:43.912 321 11520.40 124.78 52680.95 88888.00 2016-11-16 03:26:44.412 321 11520.44 124.78 52680.91 88888.00 2016-11-16 03:26:44.912 321 11520.40 124.74 52680.89 88888.00 2016-11-16 03:26:45.412 321 11520.36 124.74 52680.95 88888.00 2016-11-16 03:26:45.912 321 11520.33 124.81 52680.94 88888.00 2016-11-16 03:26:46.412 321 11520.29 124.87 52680.93 88888.00 2016-11-16 03:26:46.912 321 11520.27 124.89 52680.98 88888.00 2016-11-16 03:26:47.412 321 11520.27 124.86 52680.99 88888.00 2016-11-16 03:26:47.912 321 11520.29 124.81 52680.95 88888.00 2016-11-16 03:26:48.412 321 11520.28 124.81 52680.93 88888.00 2016-11-16 03:26:48.912 321 11520.27 124.85 52680.88 88888.00 2016-11-16 03:26:49.412 321 11520.23 124.88 52680.90 88888.00 2016-11-16 03:26:49.912 321 11520.24 124.89 52680.90 88888.00 2016-11-16 03:26:50.412 321 11520.27 124.88 52680.90 88888.00 2016-11-16 03:26:50.912 321 11520.32 124.87 52680.89 88888.00 2016-11-16 03:26:51.412 321 11520.27 124.91 52680.93 88888.00 2016-11-16 03:26:51.912 321 11520.27 124.81 52680.94 88888.00 2016-11-16 03:26:52.412 321 11520.25 124.82 52680.93 88888.00 2016-11-16 03:26:52.912 321 11520.24 124.85 52680.91 88888.00 2016-11-16 03:26:53.412 321 11520.30 124.87 52680.85 88888.00 2016-11-16 03:26:53.912 321 11520.35 124.86 52680.85 88888.00 2016-11-16 03:26:54.412 321 11520.30 124.85 52680.89 88888.00 2016-11-16 03:26:54.912 321 11520.30 124.84 52680.89 88888.00 2016-11-16 03:26:55.412 321 11520.28 124.85 52680.91 88888.00 2016-11-16 03:26:55.912 321 11520.34 124.84 52680.88 88888.00 2016-11-16 03:26:56.412 321 11520.36 124.83 52680.86 88888.00 2016-11-16 03:26:56.912 321 11520.38 124.86 52680.81 88888.00 2016-11-16 03:26:57.412 321 11520.41 124.88 52680.79 88888.00 2016-11-16 03:26:57.912 321 11520.44 124.86 52680.82 88888.00 2016-11-16 03:26:58.412 321 11520.45 124.84 52680.79 88888.00 2016-11-16 03:26:58.912 321 11520.45 124.86 52680.76 88888.00 2016-11-16 03:26:59.412 321 11520.42 124.82 52680.77 88888.00 2016-11-16 03:26:59.912 321 11520.40 124.79 52680.79 88888.00 2016-11-16 03:27:00.412 321 11520.40 124.87 52680.84 88888.00 2016-11-16 03:27:00.912 321 11520.38 124.87 52680.85 88888.00 2016-11-16 03:27:01.412 321 11520.42 124.88 52680.86 88888.00 2016-11-16 03:27:01.912 321 11520.45 124.89 52680.85 88888.00 2016-11-16 03:27:02.412 321 11520.45 124.89 52680.87 88888.00 2016-11-16 03:27:02.912 321 11520.44 124.86 52680.85 88888.00 2016-11-16 03:27:03.412 321 11520.45 124.82 52680.84 88888.00 2016-11-16 03:27:03.912 321 11520.53 124.84 52680.78 88888.00 2016-11-16 03:27:04.412 321 11520.51 124.84 52680.77 88888.00 2016-11-16 03:27:04.912 321 11520.47 124.81 52680.77 88888.00 2016-11-16 03:27:05.412 321 11520.53 124.82 52680.75 88888.00 2016-11-16 03:27:05.912 321 11520.54 124.87 52680.75 88888.00 2016-11-16 03:27:06.412 321 11520.50 124.92 52680.81 88888.00 2016-11-16 03:27:06.912 321 11520.50 124.88 52680.82 88888.00 2016-11-16 03:27:07.412 321 11520.51 124.88 52680.79 88888.00 2016-11-16 03:27:07.912 321 11520.52 124.91 52680.79 88888.00 2016-11-16 03:27:08.412 321 11520.54 124.93 52680.81 88888.00 2016-11-16 03:27:08.912 321 11520.46 124.92 52680.84 88888.00 2016-11-16 03:27:09.412 321 11520.46 124.91 52680.80 88888.00 2016-11-16 03:27:09.912 321 11520.51 124.86 52680.80 88888.00 2016-11-16 03:27:10.412 321 11520.50 124.86 52680.85 88888.00 2016-11-16 03:27:10.912 321 11520.50 124.88 52680.88 88888.00 2016-11-16 03:27:11.412 321 11520.55 124.85 52680.86 88888.00 2016-11-16 03:27:11.912 321 11520.58 124.77 52680.85 88888.00 2016-11-16 03:27:12.412 321 11520.53 124.82 52680.86 88888.00 2016-11-16 03:27:12.912 321 11520.55 124.83 52680.86 88888.00 2016-11-16 03:27:13.412 321 11520.55 124.84 52680.82 88888.00 2016-11-16 03:27:13.912 321 11520.49 124.84 52680.84 88888.00 2016-11-16 03:27:14.412 321 11520.45 124.86 52680.87 88888.00 2016-11-16 03:27:14.912 321 11520.44 124.85 52680.86 88888.00 2016-11-16 03:27:15.412 321 11520.50 124.83 52680.82 88888.00 2016-11-16 03:27:15.912 321 11520.45 124.85 52680.82 88888.00 2016-11-16 03:27:16.412 321 11520.41 124.88 52680.81 88888.00 2016-11-16 03:27:16.912 321 11520.49 124.87 52680.81 88888.00 2016-11-16 03:27:17.412 321 11520.50 124.89 52680.86 88888.00 2016-11-16 03:27:17.912 321 11520.44 124.86 52680.90 88888.00 2016-11-16 03:27:18.412 321 11520.50 124.85 52680.86 88888.00 2016-11-16 03:27:18.912 321 11520.52 124.82 52680.79 88888.00 2016-11-16 03:27:19.412 321 11520.49 124.86 52680.81 88888.00 2016-11-16 03:27:19.912 321 11520.43 124.88 52680.86 88888.00 2016-11-16 03:27:20.412 321 11520.42 124.88 52680.91 88888.00 2016-11-16 03:27:20.912 321 11520.45 124.83 52680.91 88888.00 2016-11-16 03:27:21.412 321 11520.47 124.84 52680.87 88888.00 2016-11-16 03:27:21.912 321 11520.47 124.87 52680.88 88888.00 2016-11-16 03:27:22.412 321 11520.46 124.92 52680.93 88888.00 2016-11-16 03:27:22.912 321 11520.45 124.88 52680.97 88888.00 2016-11-16 03:27:23.412 321 11520.49 124.85 52680.95 88888.00 2016-11-16 03:27:23.912 321 11520.51 124.86 52680.95 88888.00 2016-11-16 03:27:24.412 321 11520.47 124.85 52680.94 88888.00 2016-11-16 03:27:24.912 321 11520.50 124.82 52680.90 88888.00 2016-11-16 03:27:25.412 321 11520.52 124.82 52680.86 88888.00 2016-11-16 03:27:25.912 321 11520.50 124.82 52680.87 88888.00 2016-11-16 03:27:26.412 321 11520.53 124.78 52680.89 88888.00 2016-11-16 03:27:26.912 321 11520.58 124.87 52680.89 88888.00 2016-11-16 03:27:27.412 321 11520.60 124.86 52680.88 88888.00 2016-11-16 03:27:27.912 321 11520.60 124.81 52680.87 88888.00 2016-11-16 03:27:28.412 321 11520.60 124.81 52680.86 88888.00 2016-11-16 03:27:28.912 321 11520.60 124.83 52680.89 88888.00 2016-11-16 03:27:29.412 321 11520.64 124.77 52680.88 88888.00 2016-11-16 03:27:29.912 321 11520.63 124.81 52680.85 88888.00 2016-11-16 03:27:30.412 321 11520.58 124.78 52680.86 88888.00 2016-11-16 03:27:30.912 321 11520.60 124.72 52680.87 88888.00 2016-11-16 03:27:31.412 321 11520.61 124.76 52680.89 88888.00 2016-11-16 03:27:31.912 321 11520.60 124.79 52680.93 88888.00 2016-11-16 03:27:32.412 321 11520.56 124.75 52680.93 88888.00 2016-11-16 03:27:32.912 321 11520.56 124.77 52680.94 88888.00 2016-11-16 03:27:33.412 321 11520.60 124.77 52680.90 88888.00 2016-11-16 03:27:33.912 321 11520.60 124.82 52680.88 88888.00 2016-11-16 03:27:34.412 321 11520.56 124.81 52680.89 88888.00 2016-11-16 03:27:34.912 321 11520.55 124.81 52680.88 88888.00 2016-11-16 03:27:35.412 321 11520.56 124.82 52680.88 88888.00 2016-11-16 03:27:35.912 321 11520.61 124.84 52680.88 88888.00 2016-11-16 03:27:36.412 321 11520.62 124.84 52680.89 88888.00 2016-11-16 03:27:36.912 321 11520.64 124.78 52680.89 88888.00 2016-11-16 03:27:37.412 321 11520.63 124.79 52680.88 88888.00 2016-11-16 03:27:37.912 321 11520.60 124.84 52680.88 88888.00 2016-11-16 03:27:38.412 321 11520.56 124.83 52680.91 88888.00 2016-11-16 03:27:38.912 321 11520.58 124.82 52680.88 88888.00 2016-11-16 03:27:39.412 321 11520.54 124.81 52680.87 88888.00 2016-11-16 03:27:39.912 321 11520.60 124.79 52680.81 88888.00 2016-11-16 03:27:40.412 321 11520.64 124.76 52680.81 88888.00 2016-11-16 03:27:40.912 321 11520.68 124.75 52680.81 88888.00 2016-11-16 03:27:41.412 321 11520.63 124.78 52680.82 88888.00 2016-11-16 03:27:41.912 321 11520.65 124.75 52680.82 88888.00 2016-11-16 03:27:42.412 321 11520.62 124.77 52680.79 88888.00 2016-11-16 03:27:42.912 321 11520.64 124.76 52680.81 88888.00 2016-11-16 03:27:43.412 321 11520.62 124.76 52680.82 88888.00 2016-11-16 03:27:43.912 321 11520.63 124.77 52680.84 88888.00 2016-11-16 03:27:44.412 321 11520.64 124.81 52680.82 88888.00 2016-11-16 03:27:44.912 321 11520.62 124.81 52680.82 88888.00 2016-11-16 03:27:45.412 321 11520.58 124.77 52680.81 88888.00 2016-11-16 03:27:45.912 321 11520.56 124.73 52680.80 88888.00 2016-11-16 03:27:46.412 321 11520.56 124.73 52680.79 88888.00 2016-11-16 03:27:46.912 321 11520.60 124.73 52680.80 88888.00 2016-11-16 03:27:47.412 321 11520.56 124.73 52680.81 88888.00 2016-11-16 03:27:47.912 321 11520.52 124.73 52680.84 88888.00 2016-11-16 03:27:48.412 321 11520.54 124.76 52680.84 88888.00 2016-11-16 03:27:48.912 321 11520.60 124.78 52680.85 88888.00 2016-11-16 03:27:49.412 321 11520.61 124.78 52680.86 88888.00 2016-11-16 03:27:49.912 321 11520.59 124.76 52680.85 88888.00 2016-11-16 03:27:50.412 321 11520.56 124.76 52680.84 88888.00 2016-11-16 03:27:50.912 321 11520.51 124.76 52680.86 88888.00 2016-11-16 03:27:51.412 321 11520.52 124.73 52680.82 88888.00 2016-11-16 03:27:51.912 321 11520.54 124.74 52680.76 88888.00 2016-11-16 03:27:52.412 321 11520.55 124.76 52680.77 88888.00 2016-11-16 03:27:52.912 321 11520.53 124.82 52680.81 88888.00 2016-11-16 03:27:53.412 321 11520.58 124.78 52680.86 88888.00 2016-11-16 03:27:53.912 321 11520.60 124.75 52680.81 88888.00 2016-11-16 03:27:54.412 321 11520.61 124.73 52680.77 88888.00 2016-11-16 03:27:54.912 321 11520.63 124.75 52680.72 88888.00 2016-11-16 03:27:55.412 321 11520.63 124.77 52680.72 88888.00 2016-11-16 03:27:55.912 321 11520.70 124.81 52680.72 88888.00 2016-11-16 03:27:56.412 321 11520.70 124.77 52680.73 88888.00 2016-11-16 03:27:56.912 321 11520.69 124.75 52680.75 88888.00 2016-11-16 03:27:57.412 321 11520.68 124.71 52680.69 88888.00 2016-11-16 03:27:57.912 321 11520.71 124.69 52680.70 88888.00 2016-11-16 03:27:58.412 321 11520.72 124.71 52680.76 88888.00 2016-11-16 03:27:58.912 321 11520.70 124.73 52680.79 88888.00 2016-11-16 03:27:59.412 321 11520.69 124.75 52680.77 88888.00 2016-11-16 03:27:59.912 321 11520.72 124.76 52680.77 88888.00 2016-11-16 03:28:00.412 321 11520.69 124.75 52680.77 88888.00 2016-11-16 03:28:00.912 321 11520.64 124.75 52680.76 88888.00 2016-11-16 03:28:01.412 321 11520.60 124.72 52680.79 88888.00 2016-11-16 03:28:01.912 321 11520.53 124.71 52680.81 88888.00 2016-11-16 03:28:02.412 321 11520.54 124.75 52680.80 88888.00 2016-11-16 03:28:02.912 321 11520.53 124.77 52680.82 88888.00 2016-11-16 03:28:03.412 321 11520.49 124.74 52680.85 88888.00 2016-11-16 03:28:03.912 321 11520.52 124.76 52680.79 88888.00 2016-11-16 03:28:04.412 321 11520.50 124.78 52680.82 88888.00 2016-11-16 03:28:04.912 321 11520.44 124.82 52680.88 88888.00 2016-11-16 03:28:05.412 321 11520.49 124.83 52680.89 88888.00 2016-11-16 03:28:05.912 321 11520.52 124.84 52680.88 88888.00 2016-11-16 03:28:06.412 321 11520.51 124.85 52680.86 88888.00 2016-11-16 03:28:06.912 321 11520.51 124.85 52680.85 88888.00 2016-11-16 03:28:07.412 321 11520.53 124.83 52680.84 88888.00 2016-11-16 03:28:07.912 321 11520.47 124.86 52680.86 88888.00 2016-11-16 03:28:08.412 321 11520.50 124.81 52680.89 88888.00 2016-11-16 03:28:08.912 321 11520.52 124.81 52680.89 88888.00 2016-11-16 03:28:09.412 321 11520.52 124.85 52680.84 88888.00 2016-11-16 03:28:09.912 321 11520.52 124.85 52680.81 88888.00 2016-11-16 03:28:10.412 321 11520.58 124.82 52680.77 88888.00 2016-11-16 03:28:10.912 321 11520.60 124.79 52680.78 88888.00 2016-11-16 03:28:11.413 321 11520.60 124.82 52680.84 88888.00 2016-11-16 03:28:11.913 321 11520.55 124.86 52680.85 88888.00 2016-11-16 03:28:12.413 321 11520.58 124.85 52680.82 88888.00 2016-11-16 03:28:12.913 321 11520.62 124.84 52680.81 88888.00 2016-11-16 03:28:13.413 321 11520.59 124.86 52680.81 88888.00 2016-11-16 03:28:13.913 321 11520.63 124.85 52680.80 88888.00 2016-11-16 03:28:14.413 321 11520.65 124.81 52680.80 88888.00 2016-11-16 03:28:14.913 321 11520.67 124.79 52680.78 88888.00 2016-11-16 03:28:15.413 321 11520.67 124.78 52680.78 88888.00 2016-11-16 03:28:15.913 321 11520.64 124.79 52680.81 88888.00 2016-11-16 03:28:16.413 321 11520.64 124.81 52680.80 88888.00 2016-11-16 03:28:16.913 321 11520.65 124.81 52680.80 88888.00 2016-11-16 03:28:17.413 321 11520.64 124.76 52680.80 88888.00 2016-11-16 03:28:17.913 321 11520.65 124.75 52680.81 88888.00 2016-11-16 03:28:18.413 321 11520.68 124.81 52680.78 88888.00 2016-11-16 03:28:18.913 321 11520.67 124.84 52680.77 88888.00 2016-11-16 03:28:19.413 321 11520.68 124.81 52680.78 88888.00 2016-11-16 03:28:19.913 321 11520.64 124.83 52680.82 88888.00 2016-11-16 03:28:20.413 321 11520.63 124.86 52680.84 88888.00 2016-11-16 03:28:20.913 321 11520.68 124.85 52680.79 88888.00 2016-11-16 03:28:21.413 321 11520.68 124.83 52680.80 88888.00 2016-11-16 03:28:21.913 321 11520.62 124.82 52680.81 88888.00 2016-11-16 03:28:22.413 321 11520.58 124.82 52680.87 88888.00 2016-11-16 03:28:22.913 321 11520.55 124.82 52680.87 88888.00 2016-11-16 03:28:23.413 321 11520.56 124.84 52680.87 88888.00 2016-11-16 03:28:23.913 321 11520.54 124.85 52680.87 88888.00 2016-11-16 03:28:24.413 321 11520.58 124.83 52680.86 88888.00 2016-11-16 03:28:24.913 321 11520.58 124.87 52680.86 88888.00 2016-11-16 03:28:25.413 321 11520.58 124.86 52680.86 88888.00 2016-11-16 03:28:25.913 321 11520.58 124.86 52680.88 88888.00 2016-11-16 03:28:26.413 321 11520.59 124.88 52680.86 88888.00 2016-11-16 03:28:26.913 321 11520.60 124.85 52680.80 88888.00 2016-11-16 03:28:27.413 321 11520.55 124.82 52680.84 88888.00 2016-11-16 03:28:27.913 321 11520.46 124.85 52680.88 88888.00 2016-11-16 03:28:28.413 321 11520.43 124.88 52680.90 88888.00 2016-11-16 03:28:28.913 321 11520.43 124.87 52680.91 88888.00 2016-11-16 03:28:29.413 321 11520.51 124.86 52680.82 88888.00 2016-11-16 03:28:29.913 321 11520.59 124.85 52680.79 88888.00 2016-11-16 03:28:30.413 321 11520.60 124.86 52680.79 88888.00 2016-11-16 03:28:30.913 321 11520.61 124.87 52680.78 88888.00 2016-11-16 03:28:31.413 321 11520.62 124.85 52680.76 88888.00 2016-11-16 03:28:31.913 321 11520.60 124.86 52680.79 88888.00 2016-11-16 03:28:32.413 321 11520.63 124.86 52680.77 88888.00 2016-11-16 03:28:32.913 321 11520.69 124.87 52680.78 88888.00 2016-11-16 03:28:33.413 321 11520.65 124.83 52680.82 88888.00 2016-11-16 03:28:33.913 321 11520.65 124.83 52680.81 88888.00 2016-11-16 03:28:34.413 321 11520.63 124.84 52680.81 88888.00 2016-11-16 03:28:34.913 321 11520.64 124.87 52680.80 88888.00 2016-11-16 03:28:35.413 321 11520.61 124.87 52680.81 88888.00 2016-11-16 03:28:35.913 321 11520.53 124.87 52680.85 88888.00 2016-11-16 03:28:36.413 321 11520.56 124.86 52680.80 88888.00 2016-11-16 03:28:36.913 321 11520.59 124.93 52680.80 88888.00 2016-11-16 03:28:37.413 321 11520.59 124.89 52680.80 88888.00 2016-11-16 03:28:37.913 321 11520.64 124.89 52680.80 88888.00 2016-11-16 03:28:38.413 321 11520.65 124.89 52680.79 88888.00 2016-11-16 03:28:38.913 321 11520.65 124.89 52680.78 88888.00 2016-11-16 03:28:39.413 321 11520.65 124.91 52680.77 88888.00 2016-11-16 03:28:39.913 321 11520.62 124.91 52680.82 88888.00 2016-11-16 03:28:40.413 321 11520.59 124.86 52680.84 88888.00 2016-11-16 03:28:40.913 321 11520.61 124.88 52680.82 88888.00 2016-11-16 03:28:41.413 321 11520.64 124.88 52680.85 88888.00 2016-11-16 03:28:41.913 321 11520.67 124.91 52680.84 88888.00 2016-11-16 03:28:42.413 321 11520.70 124.93 52680.78 88888.00 2016-11-16 03:28:42.913 321 11520.72 124.91 52680.77 88888.00 2016-11-16 03:28:43.413 321 11520.67 124.89 52680.80 88888.00 2016-11-16 03:28:43.913 321 11520.61 124.89 52680.85 88888.00 2016-11-16 03:28:44.413 321 11520.63 124.88 52680.85 88888.00 2016-11-16 03:28:44.913 321 11520.69 124.89 52680.81 88888.00 2016-11-16 03:28:45.413 321 11520.76 124.88 52680.76 88888.00 2016-11-16 03:28:45.913 321 11520.78 124.91 52680.72 88888.00 2016-11-16 03:28:46.413 321 11520.70 124.89 52680.78 88888.00 2016-11-16 03:28:46.913 321 11520.67 124.91 52680.80 88888.00 2016-11-16 03:28:47.413 321 11520.67 124.89 52680.81 88888.00 2016-11-16 03:28:47.913 321 11520.63 124.91 52680.85 88888.00 2016-11-16 03:28:48.413 321 11520.56 124.88 52680.87 88888.00 2016-11-16 03:28:48.913 321 11520.60 124.85 52680.86 88888.00 2016-11-16 03:28:49.413 321 11520.63 124.82 52680.82 88888.00 2016-11-16 03:28:49.913 321 11520.61 124.85 52680.88 88888.00 2016-11-16 03:28:50.413 321 11520.63 124.86 52680.91 88888.00 2016-11-16 03:28:50.913 321 11520.61 124.85 52680.91 88888.00 2016-11-16 03:28:51.413 321 11520.55 124.88 52680.89 88888.00 2016-11-16 03:28:51.913 321 11520.54 124.89 52680.89 88888.00 2016-11-16 03:28:52.413 321 11520.56 124.85 52680.87 88888.00 2016-11-16 03:28:52.913 321 11520.58 124.84 52680.86 88888.00 2016-11-16 03:28:53.413 321 11520.62 124.89 52680.84 88888.00 2016-11-16 03:28:53.913 321 11520.59 124.89 52680.84 88888.00 2016-11-16 03:28:54.413 321 11520.53 124.91 52680.89 88888.00 2016-11-16 03:28:54.913 321 11520.58 124.91 52680.86 88888.00 2016-11-16 03:28:55.413 321 11520.61 124.88 52680.80 88888.00 2016-11-16 03:28:55.913 321 11520.56 124.89 52680.82 88888.00 2016-11-16 03:28:56.413 321 11520.51 124.91 52680.88 88888.00 2016-11-16 03:28:56.913 321 11520.49 124.93 52680.88 88888.00 2016-11-16 03:28:57.413 321 11520.44 124.97 52680.91 88888.00 2016-11-16 03:28:57.913 321 11520.41 124.97 52680.90 88888.00 2016-11-16 03:28:58.413 321 11520.42 124.96 52680.88 88888.00 2016-11-16 03:28:58.913 321 11520.46 124.93 52680.90 88888.00 2016-11-16 03:28:59.413 321 11520.50 124.95 52680.91 88888.00 2016-11-16 03:28:59.913 321 11520.52 124.96 52680.90 88888.00 2016-11-16 03:29:00.413 321 11520.47 124.95 52680.89 88888.00 2016-11-16 03:29:00.913 321 11520.47 124.95 52680.85 88888.00 2016-11-16 03:29:01.413 321 11520.54 124.95 52680.84 88888.00 2016-11-16 03:29:01.913 321 11520.53 124.97 52680.85 88888.00 2016-11-16 03:29:02.413 321 11520.52 124.95 52680.86 88888.00 2016-11-16 03:29:02.913 321 11520.53 124.95 52680.88 88888.00 2016-11-16 03:29:03.413 321 11520.54 124.95 52680.86 88888.00 2016-11-16 03:29:03.913 321 11520.54 124.96 52680.86 88888.00 2016-11-16 03:29:04.413 321 11520.51 124.98 52680.87 88888.00 2016-11-16 03:29:04.913 321 11520.51 125.01 52680.90 88888.00 2016-11-16 03:29:05.413 321 11520.52 124.98 52680.88 88888.00 2016-11-16 03:29:05.913 321 11520.53 124.94 52680.89 88888.00 2016-11-16 03:29:06.413 321 11520.46 124.95 52680.91 88888.00 2016-11-16 03:29:06.913 321 11520.45 124.96 52680.94 88888.00 2016-11-16 03:29:07.413 321 11520.43 124.95 52680.95 88888.00 2016-11-16 03:29:07.913 321 11520.45 124.97 52680.90 88888.00 2016-11-16 03:29:08.413 321 11520.44 125.00 52680.89 88888.00 2016-11-16 03:29:08.913 321 11520.44 124.97 52680.91 88888.00 2016-11-16 03:29:09.413 321 11520.43 125.00 52680.94 88888.00 2016-11-16 03:29:09.913 321 11520.45 125.00 52680.90 88888.00 2016-11-16 03:29:10.413 321 11520.49 125.02 52680.87 88888.00 2016-11-16 03:29:10.913 321 11520.50 125.01 52680.87 88888.00 2016-11-16 03:29:11.413 321 11520.50 124.97 52680.87 88888.00 2016-11-16 03:29:11.913 321 11520.52 124.94 52680.86 88888.00 2016-11-16 03:29:12.413 321 11520.54 124.96 52680.86 88888.00 2016-11-16 03:29:12.913 321 11520.56 124.95 52680.85 88888.00 2016-11-16 03:29:13.413 321 11520.55 124.89 52680.88 88888.00 2016-11-16 03:29:13.913 321 11520.61 124.87 52680.88 88888.00 2016-11-16 03:29:14.413 321 11520.58 124.93 52680.91 88888.00 2016-11-16 03:29:14.913 321 11520.54 124.94 52680.94 88888.00 2016-11-16 03:29:15.413 321 11520.52 124.94 52680.91 88888.00 2016-11-16 03:29:15.913 321 11520.51 124.92 52680.89 88888.00 2016-11-16 03:29:16.413 321 11520.52 124.89 52680.91 88888.00 2016-11-16 03:29:16.913 321 11520.54 124.91 52680.93 88888.00 2016-11-16 03:29:17.413 321 11520.55 124.92 52680.88 88888.00 2016-11-16 03:29:17.913 321 11520.59 124.92 52680.86 88888.00 2016-11-16 03:29:18.413 321 11520.60 124.94 52680.86 88888.00 2016-11-16 03:29:18.913 321 11520.60 124.91 52680.85 88888.00 2016-11-16 03:29:19.413 321 11520.58 124.86 52680.81 88888.00 2016-11-16 03:29:19.913 321 11520.55 124.91 52680.86 88888.00 2016-11-16 03:29:20.413 321 11520.53 124.88 52680.90 88888.00 2016-11-16 03:29:20.913 321 11520.50 124.92 52680.93 88888.00 2016-11-16 03:29:21.413 321 11520.49 124.96 52680.91 88888.00 2016-11-16 03:29:21.913 321 11520.54 124.88 52680.90 88888.00 2016-11-16 03:29:22.413 321 11520.55 124.88 52680.89 88888.00 2016-11-16 03:29:22.913 321 11520.53 124.93 52680.87 88888.00 2016-11-16 03:29:23.413 321 11520.59 124.92 52680.86 88888.00 2016-11-16 03:29:23.913 321 11520.64 124.91 52680.87 88888.00 2016-11-16 03:29:24.413 321 11520.65 124.91 52680.86 88888.00 2016-11-16 03:29:24.913 321 11520.62 124.89 52680.87 88888.00 2016-11-16 03:29:25.413 321 11520.58 124.88 52680.90 88888.00 2016-11-16 03:29:25.913 321 11520.52 124.91 52680.94 88888.00 2016-11-16 03:29:26.413 321 11520.53 124.88 52680.95 88888.00 2016-11-16 03:29:26.913 321 11520.53 124.92 52680.94 88888.00 2016-11-16 03:29:27.413 321 11520.50 124.96 52680.91 88888.00 2016-11-16 03:29:27.913 321 11520.54 124.89 52680.87 88888.00 2016-11-16 03:29:28.413 321 11520.60 124.87 52680.86 88888.00 2016-11-16 03:29:28.913 321 11520.61 124.87 52680.88 88888.00 2016-11-16 03:29:29.413 321 11520.65 124.88 52680.88 88888.00 2016-11-16 03:29:29.913 321 11520.65 124.91 52680.84 88888.00 2016-11-16 03:29:30.413 321 11520.60 124.89 52680.81 88888.00 2016-11-16 03:29:30.913 321 11520.61 124.83 52680.85 88888.00 2016-11-16 03:29:31.413 321 11520.59 124.83 52680.86 88888.00 2016-11-16 03:29:31.913 321 11520.53 124.89 52680.87 88888.00 2016-11-16 03:29:32.413 321 11520.54 124.98 52680.87 88888.00 2016-11-16 03:29:32.913 321 11520.58 124.97 52680.86 88888.00 2016-11-16 03:29:33.413 321 11520.60 124.95 52680.86 88888.00 2016-11-16 03:29:33.913 321 11520.64 124.95 52680.81 88888.00 2016-11-16 03:29:34.413 321 11520.62 124.94 52680.81 88888.00 2016-11-16 03:29:34.913 321 11520.64 124.95 52680.84 88888.00 2016-11-16 03:29:35.413 321 11520.68 124.96 52680.82 88888.00 2016-11-16 03:29:35.913 321 11520.71 124.93 52680.79 88888.00 2016-11-16 03:29:36.413 321 11520.74 124.96 52680.75 88888.00 2016-11-16 03:29:36.913 321 11520.72 125.00 52680.81 88888.00 2016-11-16 03:29:37.413 321 11520.69 124.96 52680.86 88888.00 2016-11-16 03:29:37.913 321 11520.67 124.94 52680.85 88888.00 2016-11-16 03:29:38.413 321 11520.64 124.98 52680.81 88888.00 2016-11-16 03:29:38.913 321 11520.65 124.97 52680.82 88888.00 2016-11-16 03:29:39.413 321 11520.69 124.94 52680.82 88888.00 2016-11-16 03:29:39.913 321 11520.71 124.91 52680.84 88888.00 2016-11-16 03:29:40.413 321 11520.69 124.94 52680.80 88888.00 2016-11-16 03:29:40.913 321 11520.60 124.97 52680.86 88888.00 2016-11-16 03:29:41.413 321 11520.54 125.02 52680.88 88888.00 2016-11-16 03:29:41.913 321 11520.52 125.00 52680.88 88888.00 2016-11-16 03:29:42.413 321 11520.55 125.01 52680.89 88888.00 2016-11-16 03:29:42.913 321 11520.61 125.02 52680.87 88888.00 2016-11-16 03:29:43.413 321 11520.67 125.02 52680.84 88888.00 2016-11-16 03:29:43.913 321 11520.69 125.04 52680.82 88888.00 2016-11-16 03:29:44.413 321 11520.70 125.00 52680.82 88888.00 2016-11-16 03:29:44.913 321 11520.68 125.00 52680.85 88888.00 2016-11-16 03:29:45.413 321 11520.71 125.00 52680.81 88888.00 2016-11-16 03:29:45.913 321 11520.72 125.01 52680.79 88888.00 2016-11-16 03:29:46.413 321 11520.71 124.98 52680.78 88888.00 2016-11-16 03:29:46.913 321 11520.69 125.01 52680.78 88888.00 2016-11-16 03:29:47.413 321 11520.67 125.03 52680.80 88888.00 2016-11-16 03:29:47.913 321 11520.63 125.01 52680.84 88888.00 2016-11-16 03:29:48.413 321 11520.67 124.98 52680.87 88888.00 2016-11-16 03:29:48.913 321 11520.67 125.03 52680.87 88888.00 2016-11-16 03:29:49.413 321 11520.67 125.07 52680.86 88888.00 2016-11-16 03:29:49.913 321 11520.71 125.07 52680.80 88888.00 2016-11-16 03:29:50.413 321 11520.68 125.05 52680.78 88888.00 2016-11-16 03:29:50.913 321 11520.67 125.04 52680.78 88888.00 2016-11-16 03:29:51.413 321 11520.63 125.00 52680.79 88888.00 2016-11-16 03:29:51.913 321 11520.63 125.00 52680.77 88888.00 2016-11-16 03:29:52.413 321 11520.61 125.05 52680.79 88888.00 2016-11-16 03:29:52.913 321 11520.67 125.05 52680.78 88888.00 2016-11-16 03:29:53.413 321 11520.70 125.04 52680.77 88888.00 2016-11-16 03:29:53.913 321 11520.67 125.03 52680.77 88888.00 2016-11-16 03:29:54.413 321 11520.63 125.05 52680.79 88888.00 2016-11-16 03:29:54.913 321 11520.63 125.05 52680.77 88888.00 2016-11-16 03:29:55.413 321 11520.64 125.03 52680.73 88888.00 2016-11-16 03:29:55.913 321 11520.61 125.00 52680.78 88888.00 2016-11-16 03:29:56.413 321 11520.65 125.03 52680.77 88888.00 2016-11-16 03:29:56.913 321 11520.65 125.04 52680.75 88888.00 2016-11-16 03:29:57.413 321 11520.61 125.05 52680.76 88888.00 2016-11-16 03:29:57.913 321 11520.56 125.02 52680.80 88888.00 2016-11-16 03:29:58.413 321 11520.53 125.00 52680.79 88888.00 2016-11-16 03:29:58.913 321 11520.58 125.01 52680.76 88888.00 2016-11-16 03:29:59.413 321 11520.62 124.98 52680.73 88888.00 2016-11-16 03:29:59.913 321 11520.67 124.97 52680.72 88888.00 2016-11-16 03:30:00.413 321 11520.67 125.00 52680.73 88888.00 2016-11-16 03:30:00.913 321 11520.67 124.95 52680.72 88888.00 2016-11-16 03:30:01.413 321 11520.70 124.96 52680.70 88888.00 2016-11-16 03:30:01.913 321 11520.72 124.96 52680.70 88888.00 2016-11-16 03:30:02.413 321 11520.68 125.01 52680.73 88888.00 2016-11-16 03:30:02.913 321 11520.67 125.00 52680.72 88888.00 2016-11-16 03:30:03.413 321 11520.65 124.97 52680.69 88888.00 2016-11-16 03:30:03.913 321 11520.64 125.00 52680.68 88888.00 2016-11-16 03:30:04.413 321 11520.61 124.97 52680.69 88888.00 2016-11-16 03:30:04.913 321 11520.63 125.00 52680.67 88888.00 2016-11-16 03:30:05.413 321 11520.61 125.00 52680.68 88888.00 2016-11-16 03:30:05.913 321 11520.63 125.02 52680.69 88888.00 2016-11-16 03:30:06.413 321 11520.63 125.05 52680.75 88888.00 2016-11-16 03:30:06.913 321 11520.60 124.98 52680.77 88888.00 2016-11-16 03:30:07.413 321 11520.54 125.02 52680.77 88888.00 2016-11-16 03:30:07.913 321 11520.56 125.01 52680.77 88888.00 2016-11-16 03:30:08.413 321 11520.56 125.00 52680.79 88888.00 2016-11-16 03:30:08.913 321 11520.60 124.97 52680.76 88888.00 2016-11-16 03:30:09.413 321 11520.63 124.97 52680.75 88888.00 2016-11-16 03:30:09.913 321 11520.62 124.97 52680.77 88888.00 2016-11-16 03:30:10.413 321 11520.60 124.98 52680.77 88888.00 2016-11-16 03:30:10.913 321 11520.59 124.98 52680.78 88888.00 2016-11-16 03:30:11.413 321 11520.61 124.93 52680.78 88888.00 2016-11-16 03:30:11.913 321 11520.63 124.96 52680.76 88888.00 2016-11-16 03:30:12.413 321 11520.61 125.00 52680.77 88888.00 2016-11-16 03:30:12.913 321 11520.60 124.96 52680.79 88888.00 2016-11-16 03:30:13.413 321 11520.60 124.98 52680.80 88888.00 2016-11-16 03:30:13.913 321 11520.62 125.01 52680.80 88888.00 2016-11-16 03:30:14.413 321 11520.63 125.03 52680.78 88888.00 2016-11-16 03:30:14.913 321 11520.62 125.02 52680.79 88888.00 2016-11-16 03:30:15.413 321 11520.62 125.01 52680.78 88888.00 2016-11-16 03:30:15.913 321 11520.69 125.01 52680.76 88888.00 2016-11-16 03:30:16.413 321 11520.71 125.06 52680.73 88888.00 2016-11-16 03:30:16.913 321 11520.65 125.04 52680.76 88888.00 2016-11-16 03:30:17.413 321 11520.61 125.03 52680.80 88888.00 2016-11-16 03:30:17.913 321 11520.61 125.01 52680.78 88888.00 2016-11-16 03:30:18.413 321 11520.60 124.96 52680.75 88888.00 2016-11-16 03:30:18.913 321 11520.62 124.97 52680.76 88888.00 2016-11-16 03:30:19.413 321 11520.68 124.98 52680.71 88888.00 2016-11-16 03:30:19.913 321 11520.72 124.97 52680.70 88888.00 2016-11-16 03:30:20.413 321 11520.67 125.01 52680.76 88888.00 2016-11-16 03:30:20.913 321 11520.64 125.01 52680.77 88888.00 2016-11-16 03:30:21.413 321 11520.59 125.01 52680.78 88888.00 2016-11-16 03:30:21.913 321 11520.58 125.04 52680.80 88888.00 2016-11-16 03:30:22.413 321 11520.54 125.03 52680.84 88888.00 2016-11-16 03:30:22.913 321 11520.60 125.00 52680.81 88888.00 2016-11-16 03:30:23.413 321 11520.63 125.03 52680.78 88888.00 2016-11-16 03:30:23.913 321 11520.64 125.02 52680.77 88888.00 2016-11-16 03:30:24.413 321 11520.59 125.01 52680.78 88888.00 2016-11-16 03:30:24.913 321 11520.56 125.00 52680.80 88888.00 2016-11-16 03:30:25.413 321 11520.60 124.96 52680.79 88888.00 2016-11-16 03:30:25.913 321 11520.59 124.93 52680.77 88888.00 2016-11-16 03:30:26.413 321 11520.54 125.01 52680.79 88888.00 2016-11-16 03:30:26.913 321 11520.46 125.01 52680.82 88888.00 2016-11-16 03:30:27.413 321 11520.41 125.02 52680.89 88888.00 2016-11-16 03:30:27.913 321 11520.49 125.01 52680.88 88888.00 2016-11-16 03:30:28.413 321 11520.53 125.03 52680.84 88888.00 2016-11-16 03:30:28.913 321 11520.50 125.00 52680.82 88888.00 2016-11-16 03:30:29.413 321 11520.51 125.00 52680.81 88888.00 2016-11-16 03:30:29.913 321 11520.50 125.05 52680.85 88888.00 2016-11-16 03:30:30.413 321 11520.46 125.03 52680.84 88888.00 2016-11-16 03:30:30.913 321 11520.45 125.06 52680.82 88888.00 2016-11-16 03:30:31.413 321 11520.49 125.04 52680.81 88888.00 2016-11-16 03:30:31.913 321 11520.47 125.03 52680.81 88888.00 2016-11-16 03:30:32.413 321 11520.51 125.06 52680.79 88888.00 2016-11-16 03:30:32.913 321 11520.49 125.10 52680.79 88888.00 2016-11-16 03:30:33.413 321 11520.50 125.11 52680.80 88888.00 2016-11-16 03:30:33.913 321 11520.56 125.06 52680.77 88888.00 2016-11-16 03:30:34.413 321 11520.52 125.06 52680.79 88888.00 2016-11-16 03:30:34.913 321 11520.50 125.07 52680.82 88888.00 2016-11-16 03:30:35.413 321 11520.52 125.07 52680.86 88888.00 2016-11-16 03:30:35.913 321 11520.55 125.08 52680.85 88888.00 2016-11-16 03:30:36.413 321 11520.56 125.05 52680.81 88888.00 2016-11-16 03:30:36.913 321 11520.55 125.05 52680.79 88888.00 2016-11-16 03:30:37.413 321 11520.58 125.05 52680.81 88888.00 2016-11-16 03:30:37.913 321 11520.55 125.06 52680.78 88888.00 2016-11-16 03:30:38.413 321 11520.53 125.10 52680.79 88888.00 2016-11-16 03:30:38.913 321 11520.51 125.04 52680.82 88888.00 2016-11-16 03:30:39.413 321 11520.47 125.05 52680.86 88888.00 2016-11-16 03:30:39.913 321 11520.49 125.07 52680.85 88888.00 2016-11-16 03:30:40.413 321 11520.52 125.06 52680.84 88888.00 2016-11-16 03:30:40.913 321 11520.56 125.07 52680.82 88888.00 2016-11-16 03:30:41.413 321 11520.52 125.06 52680.84 88888.00 2016-11-16 03:30:41.913 321 11520.54 125.00 52680.84 88888.00 2016-11-16 03:30:42.413 321 11520.55 125.01 52680.80 88888.00 2016-11-16 03:30:42.913 321 11520.54 125.06 52680.82 88888.00 2016-11-16 03:30:43.413 321 11520.55 125.08 52680.88 88888.00 2016-11-16 03:30:43.913 321 11520.53 125.04 52680.87 88888.00 2016-11-16 03:30:44.404 321 11520.53 125.07 52680.87 88888.00 2016-11-16 03:30:44.904 321 11520.53 125.11 52680.87 88888.00 2016-11-16 03:30:45.404 321 11520.51 125.14 52680.88 88888.00 2016-11-16 03:30:45.904 321 11520.45 125.12 52680.88 88888.00 2016-11-16 03:30:46.404 321 11520.41 125.04 52680.91 88888.00 2016-11-16 03:30:46.904 321 11520.38 125.01 52680.94 88888.00 2016-11-16 03:30:47.404 321 11520.46 124.96 52680.90 88888.00 2016-11-16 03:30:47.904 321 11520.47 124.98 52680.87 88888.00 2016-11-16 03:30:48.404 321 11520.46 125.01 52680.88 88888.00 2016-11-16 03:30:48.904 321 11520.42 124.98 52680.85 88888.00 2016-11-16 03:30:49.404 321 11520.41 125.03 52680.86 88888.00 2016-11-16 03:30:49.904 321 11520.45 124.97 52680.82 88888.00 2016-11-16 03:30:50.404 321 11520.43 124.93 52680.85 88888.00 2016-11-16 03:30:50.904 321 11520.45 124.96 52680.85 88888.00 2016-11-16 03:30:51.404 321 11520.51 124.96 52680.84 88888.00 2016-11-16 03:30:51.904 321 11520.54 125.03 52680.80 88888.00 2016-11-16 03:30:52.404 321 11520.50 125.03 52680.80 88888.00 2016-11-16 03:30:52.904 321 11520.43 125.00 52680.84 88888.00 2016-11-16 03:30:53.404 321 11520.44 125.01 52680.86 88888.00 2016-11-16 03:30:53.904 321 11520.45 125.00 52680.85 88888.00 2016-11-16 03:30:54.404 321 11520.40 124.96 52680.85 88888.00 2016-11-16 03:30:54.904 321 11520.43 124.91 52680.81 88888.00 2016-11-16 03:30:55.404 321 11520.50 124.92 52680.80 88888.00 2016-11-16 03:30:55.904 321 11520.50 125.02 52680.79 88888.00 2016-11-16 03:30:56.404 321 11520.52 125.02 52680.75 88888.00 2016-11-16 03:30:56.904 321 11520.50 125.00 52680.73 88888.00 2016-11-16 03:30:57.404 321 11520.50 124.98 52680.77 88888.00 2016-11-16 03:30:57.904 321 11520.51 124.96 52680.76 88888.00 2016-11-16 03:30:58.404 321 11520.54 124.95 52680.75 88888.00 2016-11-16 03:30:58.904 321 11520.53 124.95 52680.75 88888.00 2016-11-16 03:30:59.404 321 11520.54 124.93 52680.68 88888.00 2016-11-16 03:30:59.904 321 11520.50 124.92 52680.68 88888.00 2016-11-16 03:31:00.404 321 11520.45 124.91 52680.69 88888.00 2016-11-16 03:31:00.904 321 11520.44 124.97 52680.68 88888.00 2016-11-16 03:31:01.404 321 11520.44 125.03 52680.68 88888.00 2016-11-16 03:31:01.904 321 11520.45 125.00 52680.71 88888.00 2016-11-16 03:31:02.404 321 11520.47 125.00 52680.69 88888.00 2016-11-16 03:31:02.904 321 11520.47 124.95 52680.71 88888.00 2016-11-16 03:31:03.404 321 11520.49 125.00 52680.70 88888.00 2016-11-16 03:31:03.904 321 11520.49 125.02 52680.72 88888.00 2016-11-16 03:31:04.404 321 11520.45 125.03 52680.72 88888.00 2016-11-16 03:31:04.904 321 11520.46 125.03 52680.72 88888.00 2016-11-16 03:31:05.404 321 11520.43 125.05 52680.72 88888.00 2016-11-16 03:31:05.904 321 11520.42 125.05 52680.75 88888.00 2016-11-16 03:31:06.404 321 11520.43 125.05 52680.75 88888.00 2016-11-16 03:31:06.904 321 11520.46 125.04 52680.72 88888.00 2016-11-16 03:31:07.404 321 11520.49 125.03 52680.70 88888.00 2016-11-16 03:31:07.904 321 11520.49 125.02 52680.70 88888.00 2016-11-16 03:31:08.404 321 11520.45 125.02 52680.65 88888.00 2016-11-16 03:31:08.904 321 11520.47 125.04 52680.63 88888.00 2016-11-16 03:31:09.404 321 11520.54 125.05 52680.61 88888.00 2016-11-16 03:31:09.904 321 11520.58 125.03 52680.60 88888.00 2016-11-16 03:31:10.404 321 11520.58 125.01 52680.61 88888.00 2016-11-16 03:31:10.904 321 11520.62 125.05 52680.61 88888.00 2016-11-16 03:31:11.404 321 11520.62 125.07 52680.59 88888.00 2016-11-16 03:31:11.904 321 11520.54 125.04 52680.62 88888.00 2016-11-16 03:31:12.404 321 11520.49 125.08 52680.64 88888.00 2016-11-16 03:31:12.904 321 11520.52 125.11 52680.60 88888.00 2016-11-16 03:31:13.404 321 11520.53 125.10 52680.63 88888.00 2016-11-16 03:31:13.904 321 11520.58 125.06 52680.62 88888.00 2016-11-16 03:31:14.404 321 11520.56 125.07 52680.62 88888.00 2016-11-16 03:31:14.904 321 11520.55 125.12 52680.63 88888.00 2016-11-16 03:31:15.404 321 11520.54 125.13 52680.64 88888.00 2016-11-16 03:31:15.904 321 11520.51 125.10 52680.68 88888.00 2016-11-16 03:31:16.404 321 11520.53 125.11 52680.68 88888.00 2016-11-16 03:31:16.904 321 11520.47 125.16 52680.67 88888.00 2016-11-16 03:31:17.404 321 11520.52 125.16 52680.68 88888.00 2016-11-16 03:31:17.904 321 11520.54 125.16 52680.68 88888.00 2016-11-16 03:31:18.404 321 11520.51 125.16 52680.67 88888.00 2016-11-16 03:31:18.904 321 11520.50 125.17 52680.68 88888.00 2016-11-16 03:31:19.404 321 11520.53 125.20 52680.67 88888.00 2016-11-16 03:31:19.904 321 11520.54 125.18 52680.67 88888.00 2016-11-16 03:31:20.404 321 11520.54 125.20 52680.72 88888.00 2016-11-16 03:31:20.904 321 11520.55 125.21 52680.76 88888.00 2016-11-16 03:31:21.404 321 11520.54 125.16 52680.77 88888.00 2016-11-16 03:31:21.904 321 11520.54 125.16 52680.78 88888.00 2016-11-16 03:31:22.404 321 11520.54 125.15 52680.77 88888.00 2016-11-16 03:31:22.904 321 11520.56 125.15 52680.76 88888.00 2016-11-16 03:31:23.404 321 11520.52 125.20 52680.75 88888.00 2016-11-16 03:31:23.904 321 11520.47 125.15 52680.76 88888.00 2016-11-16 03:31:24.404 321 11520.50 125.13 52680.75 88888.00 2016-11-16 03:31:24.904 321 11520.50 125.13 52680.76 88888.00 2016-11-16 03:31:25.404 321 11520.47 125.17 52680.75 88888.00 2016-11-16 03:31:25.904 321 11520.49 125.16 52680.72 88888.00 2016-11-16 03:31:26.404 321 11520.46 125.18 52680.70 88888.00 2016-11-16 03:31:26.904 321 11520.49 125.15 52680.69 88888.00 2016-11-16 03:31:27.404 321 11520.50 125.12 52680.67 88888.00 2016-11-16 03:31:27.904 321 11520.50 125.12 52680.68 88888.00 2016-11-16 03:31:28.404 321 11520.53 125.08 52680.68 88888.00 2016-11-16 03:31:28.904 321 11520.50 125.10 52680.70 88888.00 2016-11-16 03:31:29.404 321 11520.47 125.15 52680.71 88888.00 2016-11-16 03:31:29.904 321 11520.47 125.13 52680.71 88888.00 2016-11-16 03:31:30.404 321 11520.47 125.20 52680.69 88888.00 2016-11-16 03:31:30.904 321 11520.44 125.25 52680.72 88888.00 2016-11-16 03:31:31.404 321 11520.46 125.23 52680.77 88888.00 2016-11-16 03:31:31.904 321 11520.49 125.16 52680.80 88888.00 2016-11-16 03:31:32.404 321 11520.46 125.20 52680.81 88888.00 2016-11-16 03:31:32.904 321 11520.44 125.20 52680.79 88888.00 2016-11-16 03:31:33.404 321 11520.43 125.17 52680.75 88888.00 2016-11-16 03:31:33.904 321 11520.41 125.17 52680.73 88888.00 2016-11-16 03:31:34.404 321 11520.43 125.24 52680.71 88888.00 2016-11-16 03:31:34.904 321 11520.46 125.21 52680.71 88888.00 2016-11-16 03:31:35.404 321 11520.43 125.16 52680.77 88888.00 2016-11-16 03:31:35.904 321 11520.41 125.16 52680.79 88888.00 2016-11-16 03:31:36.404 321 11520.43 125.18 52680.75 88888.00 2016-11-16 03:31:36.904 321 11520.45 125.23 52680.72 88888.00 2016-11-16 03:31:37.404 321 11520.43 125.24 52680.75 88888.00 2016-11-16 03:31:37.904 321 11520.43 125.22 52680.72 88888.00 2016-11-16 03:31:38.404 321 11520.47 125.18 52680.69 88888.00 2016-11-16 03:31:38.904 321 11520.46 125.20 52680.70 88888.00 2016-11-16 03:31:39.404 321 11520.45 125.16 52680.73 88888.00 2016-11-16 03:31:39.904 321 11520.45 125.18 52680.76 88888.00 2016-11-16 03:31:40.404 321 11520.47 125.15 52680.73 88888.00 2016-11-16 03:31:40.904 321 11520.52 125.17 52680.71 88888.00 2016-11-16 03:31:41.404 321 11520.49 125.21 52680.71 88888.00 2016-11-16 03:31:41.904 321 11520.47 125.20 52680.67 88888.00 2016-11-16 03:31:42.404 321 11520.46 125.17 52680.68 88888.00 2016-11-16 03:31:42.904 321 11520.49 125.15 52680.73 88888.00 2016-11-16 03:31:43.404 321 11520.53 125.16 52680.73 88888.00 2016-11-16 03:31:43.904 321 11520.54 125.17 52680.75 88888.00 2016-11-16 03:31:44.404 321 11520.47 125.20 52680.77 88888.00 2016-11-16 03:31:44.904 321 11520.43 125.16 52680.79 88888.00 2016-11-16 03:31:45.404 321 11520.51 125.17 52680.76 88888.00 2016-11-16 03:31:45.904 321 11520.47 125.22 52680.76 88888.00 2016-11-16 03:31:46.404 321 11520.44 125.22 52680.78 88888.00 2016-11-16 03:31:46.904 321 11520.42 125.20 52680.79 88888.00 2016-11-16 03:31:47.404 321 11520.42 125.23 52680.82 88888.00 2016-11-16 03:31:47.904 321 11520.41 125.24 52680.76 88888.00 2016-11-16 03:31:48.404 321 11520.43 125.25 52680.73 88888.00 2016-11-16 03:31:48.904 321 11520.45 125.24 52680.75 88888.00 2016-11-16 03:31:49.404 321 11520.41 125.26 52680.78 88888.00 2016-11-16 03:31:49.904 321 11520.36 125.26 52680.77 88888.00 2016-11-16 03:31:50.404 321 11520.36 125.25 52680.80 88888.00 2016-11-16 03:31:50.904 321 11520.36 125.25 52680.80 88888.00 2016-11-16 03:31:51.404 321 11520.35 125.27 52680.79 88888.00 2016-11-16 03:31:51.904 321 11520.37 125.29 52680.81 88888.00 2016-11-16 03:31:52.404 321 11520.41 125.26 52680.80 88888.00 2016-11-16 03:31:52.904 321 11520.42 125.31 52680.78 88888.00 2016-11-16 03:31:53.404 321 11520.42 125.29 52680.80 88888.00 2016-11-16 03:31:53.904 321 11520.44 125.30 52680.77 88888.00 2016-11-16 03:31:54.404 321 11520.46 125.33 52680.75 88888.00 2016-11-16 03:31:54.904 321 11520.44 125.32 52680.76 88888.00 2016-11-16 03:31:55.404 321 11520.51 125.33 52680.72 88888.00 2016-11-16 03:31:55.904 321 11520.54 125.30 52680.69 88888.00 2016-11-16 03:31:56.404 321 11520.58 125.30 52680.67 88888.00 2016-11-16 03:31:56.904 321 11520.51 125.32 52680.70 88888.00 2016-11-16 03:31:57.404 321 11520.51 125.26 52680.68 88888.00 2016-11-16 03:31:57.904 321 11520.55 125.29 52680.68 88888.00 2016-11-16 03:31:58.404 321 11520.58 125.31 52680.69 88888.00 2016-11-16 03:31:58.904 321 11520.59 125.32 52680.72 88888.00 2016-11-16 03:31:59.404 321 11520.60 125.30 52680.73 88888.00 2016-11-16 03:31:59.904 321 11520.54 125.26 52680.73 88888.00 2016-11-16 03:32:00.404 321 11520.56 125.31 52680.69 88888.00 2016-11-16 03:32:00.904 321 11520.56 125.33 52680.63 88888.00 2016-11-16 03:32:01.404 321 11520.59 125.34 52680.62 88888.00 2016-11-16 03:32:01.904 321 11520.58 125.32 52680.68 88888.00 2016-11-16 03:32:02.404 321 11520.55 125.32 52680.69 88888.00 2016-11-16 03:32:02.904 321 11520.52 125.31 52680.71 88888.00 2016-11-16 03:32:03.404 321 11520.53 125.30 52680.73 88888.00 2016-11-16 03:32:03.904 321 11520.55 125.35 52680.69 88888.00 2016-11-16 03:32:04.404 321 11520.54 125.34 52680.68 88888.00 2016-11-16 03:32:04.904 321 11520.50 125.30 52680.68 88888.00 2016-11-16 03:32:05.404 321 11520.50 125.32 52680.69 88888.00 2016-11-16 03:32:05.904 321 11520.53 125.33 52680.72 88888.00 2016-11-16 03:32:06.404 321 11520.56 125.40 52680.77 88888.00 2016-11-16 03:32:06.904 321 11520.65 125.40 52680.72 88888.00 2016-11-16 03:32:07.404 321 11520.71 125.43 52680.67 88888.00 2016-11-16 03:32:07.904 321 11520.69 125.43 52680.68 88888.00 2016-11-16 03:32:08.404 321 11520.69 125.39 52680.67 88888.00 2016-11-16 03:32:08.904 321 11520.69 125.40 52680.69 88888.00 2016-11-16 03:32:09.404 321 11520.68 125.42 52680.70 88888.00 2016-11-16 03:32:09.904 321 11520.63 125.41 52680.68 88888.00 2016-11-16 03:32:10.404 321 11520.55 125.42 52680.71 88888.00 2016-11-16 03:32:10.904 321 11520.54 125.43 52680.71 88888.00 2016-11-16 03:32:11.404 321 11520.60 125.44 52680.70 88888.00 2016-11-16 03:32:11.904 321 11520.69 125.45 52680.65 88888.00 2016-11-16 03:32:12.404 321 11520.70 125.49 52680.64 88888.00 2016-11-16 03:32:12.904 321 11520.68 125.53 52680.65 88888.00 2016-11-16 03:32:13.404 321 11520.63 125.50 52680.67 88888.00 2016-11-16 03:32:13.904 321 11520.63 125.46 52680.65 88888.00 2016-11-16 03:32:14.404 321 11520.63 125.44 52680.62 88888.00 2016-11-16 03:32:14.904 321 11520.63 125.44 52680.63 88888.00 2016-11-16 03:32:15.404 321 11520.62 125.49 52680.68 88888.00 2016-11-16 03:32:15.904 321 11520.61 125.50 52680.70 88888.00 2016-11-16 03:32:16.404 321 11520.58 125.51 52680.73 88888.00 2016-11-16 03:32:16.904 321 11520.55 125.52 52680.72 88888.00 2016-11-16 03:32:17.404 321 11520.52 125.51 52680.71 88888.00 2016-11-16 03:32:17.904 321 11520.53 125.49 52680.69 88888.00 2016-11-16 03:32:18.404 321 11520.52 125.49 52680.72 88888.00 2016-11-16 03:32:18.904 321 11520.49 125.56 52680.72 88888.00 2016-11-16 03:32:19.404 321 11520.46 125.51 52680.69 88888.00 2016-11-16 03:32:19.904 321 11520.52 125.50 52680.68 88888.00 2016-11-16 03:32:20.404 321 11520.54 125.52 52680.68 88888.00 2016-11-16 03:32:20.904 321 11520.51 125.52 52680.70 88888.00 2016-11-16 03:32:21.404 321 11520.58 125.49 52680.72 88888.00 2016-11-16 03:32:21.904 321 11520.59 125.55 52680.71 88888.00 2016-11-16 03:32:22.404 321 11520.55 125.59 52680.69 88888.00 2016-11-16 03:32:22.904 321 11520.56 125.53 52680.71 88888.00 2016-11-16 03:32:23.404 321 11520.58 125.54 52680.76 88888.00 2016-11-16 03:32:23.904 321 11520.55 125.52 52680.75 88888.00 2016-11-16 03:32:24.404 321 11520.56 125.51 52680.73 88888.00 2016-11-16 03:32:24.904 321 11520.58 125.53 52680.72 88888.00 2016-11-16 03:32:25.404 321 11520.61 125.53 52680.71 88888.00 2016-11-16 03:32:25.904 321 11520.62 125.54 52680.71 88888.00 2016-11-16 03:32:26.404 321 11520.56 125.53 52680.77 88888.00 2016-11-16 03:32:26.904 321 11520.59 125.53 52680.80 88888.00 2016-11-16 03:32:27.404 321 11520.62 125.58 52680.81 88888.00 2016-11-16 03:32:27.904 321 11520.54 125.55 52680.82 88888.00 2016-11-16 03:32:28.404 321 11520.52 125.54 52680.77 88888.00 2016-11-16 03:32:28.904 321 11520.49 125.59 52680.78 88888.00 2016-11-16 03:32:29.404 321 11520.54 125.65 52680.75 88888.00 2016-11-16 03:32:29.904 321 11520.59 125.64 52680.72 88888.00 2016-11-16 03:32:30.404 321 11520.58 125.62 52680.75 88888.00 2016-11-16 03:32:30.904 321 11520.58 125.63 52680.77 88888.00 2016-11-16 03:32:31.404 321 11520.60 125.62 52680.71 88888.00 2016-11-16 03:32:31.904 321 11520.62 125.62 52680.70 88888.00 2016-11-16 03:32:32.404 321 11520.60 125.62 52680.75 88888.00 2016-11-16 03:32:32.904 321 11520.59 125.64 52680.76 88888.00 2016-11-16 03:32:33.404 321 11520.59 125.65 52680.75 88888.00 2016-11-16 03:32:33.904 321 11520.56 125.64 52680.78 88888.00 2016-11-16 03:32:34.404 321 11520.56 125.62 52680.82 88888.00 2016-11-16 03:32:34.904 321 11520.58 125.68 52680.80 88888.00 2016-11-16 03:32:35.404 321 11520.59 125.64 52680.76 88888.00 2016-11-16 03:32:35.904 321 11520.62 125.61 52680.72 88888.00 2016-11-16 03:32:36.404 321 11520.65 125.62 52680.71 88888.00 2016-11-16 03:32:36.904 321 11520.61 125.64 52680.69 88888.00 2016-11-16 03:32:37.404 321 11520.61 125.64 52680.64 88888.00 2016-11-16 03:32:37.904 321 11520.63 125.62 52680.63 88888.00 2016-11-16 03:32:38.404 321 11520.60 125.62 52680.64 88888.00 2016-11-16 03:32:38.904 321 11520.58 125.64 52680.69 88888.00 2016-11-16 03:32:39.404 321 11520.56 125.65 52680.69 88888.00 2016-11-16 03:32:39.904 321 11520.59 125.63 52680.70 88888.00 2016-11-16 03:32:40.404 321 11520.58 125.61 52680.72 88888.00 2016-11-16 03:32:40.904 321 11520.58 125.61 52680.72 88888.00 2016-11-16 03:32:41.404 321 11520.63 125.59 52680.70 88888.00 2016-11-16 03:32:41.904 321 11520.61 125.61 52680.72 88888.00 2016-11-16 03:32:42.404 321 11520.62 125.66 52680.73 88888.00 2016-11-16 03:32:42.904 321 11520.62 125.64 52680.73 88888.00 2016-11-16 03:32:43.404 321 11520.60 125.71 52680.73 88888.00 2016-11-16 03:32:43.904 321 11520.58 125.72 52680.73 88888.00 2016-11-16 03:32:44.404 321 11520.53 125.64 52680.72 88888.00 2016-11-16 03:32:44.904 321 11520.50 125.61 52680.73 88888.00 2016-11-16 03:32:45.404 321 11520.46 125.63 52680.77 88888.00 2016-11-16 03:32:45.904 321 11520.46 125.64 52680.76 88888.00 2016-11-16 03:32:46.404 321 11520.49 125.62 52680.76 88888.00 2016-11-16 03:32:46.904 321 11520.47 125.65 52680.78 88888.00 2016-11-16 03:32:47.404 321 11520.44 125.68 52680.84 88888.00 2016-11-16 03:32:47.904 321 11520.43 125.72 52680.81 88888.00 2016-11-16 03:32:48.404 321 11520.45 125.69 52680.78 88888.00 2016-11-16 03:32:48.904 321 11520.43 125.66 52680.75 88888.00 2016-11-16 03:32:49.404 321 11520.43 125.70 52680.76 88888.00 2016-11-16 03:32:49.904 321 11520.49 125.68 52680.76 88888.00 2016-11-16 03:32:50.404 321 11520.47 125.69 52680.78 88888.00 2016-11-16 03:32:50.904 321 11520.43 125.70 52680.80 88888.00 2016-11-16 03:32:51.404 321 11520.43 125.68 52680.78 88888.00 2016-11-16 03:32:51.904 321 11520.46 125.70 52680.73 88888.00 2016-11-16 03:32:52.404 321 11520.50 125.64 52680.70 88888.00 2016-11-16 03:32:52.904 321 11520.54 125.70 52680.68 88888.00 2016-11-16 03:32:53.404 321 11520.53 125.71 52680.67 88888.00 2016-11-16 03:32:53.904 321 11520.54 125.70 52680.65 88888.00 2016-11-16 03:32:54.404 321 11520.59 125.73 52680.62 88888.00 2016-11-16 03:32:54.904 321 11520.54 125.71 52680.61 88888.00 2016-11-16 03:32:55.404 321 11520.60 125.71 52680.63 88888.00 2016-11-16 03:32:55.904 321 11520.60 125.75 52680.68 88888.00 2016-11-16 03:32:56.404 321 11520.59 125.74 52680.65 88888.00 2016-11-16 03:32:56.904 321 11520.56 125.72 52680.64 88888.00 2016-11-16 03:32:57.404 321 11520.58 125.72 52680.70 88888.00 2016-11-16 03:32:57.904 321 11520.56 125.75 52680.73 88888.00 2016-11-16 03:32:58.404 321 11520.58 125.76 52680.72 88888.00 2016-11-16 03:32:58.904 321 11520.56 125.76 52680.71 88888.00 2016-11-16 03:32:59.404 321 11520.56 125.73 52680.72 88888.00 2016-11-16 03:32:59.904 321 11520.49 125.74 52680.75 88888.00 2016-11-16 03:33:00.404 321 11520.47 125.74 52680.71 88888.00 2016-11-16 03:33:00.904 321 11520.52 125.73 52680.68 88888.00 2016-11-16 03:33:01.404 321 11520.55 125.73 52680.65 88888.00 2016-11-16 03:33:01.904 321 11520.55 125.73 52680.63 88888.00 2016-11-16 03:33:02.404 321 11520.53 125.73 52680.65 88888.00 2016-11-16 03:33:02.904 321 11520.47 125.74 52680.69 88888.00 2016-11-16 03:33:03.404 321 11520.44 125.78 52680.69 88888.00 2016-11-16 03:33:03.904 321 11520.50 125.76 52680.69 88888.00 2016-11-16 03:33:04.404 321 11520.53 125.75 52680.71 88888.00 2016-11-16 03:33:04.904 321 11520.58 125.75 52680.70 88888.00 2016-11-16 03:33:05.404 321 11520.60 125.79 52680.69 88888.00 2016-11-16 03:33:05.904 321 11520.55 125.75 52680.70 88888.00 2016-11-16 03:33:06.404 321 11520.54 125.72 52680.71 88888.00 2016-11-16 03:33:06.904 321 11520.51 125.69 52680.72 88888.00 2016-11-16 03:33:07.404 321 11520.51 125.64 52680.71 88888.00 2016-11-16 03:33:07.904 321 11520.54 125.71 52680.70 88888.00 2016-11-16 03:33:08.404 321 11520.53 125.73 52680.65 88888.00 2016-11-16 03:33:08.904 321 11520.58 125.76 52680.64 88888.00 2016-11-16 03:33:09.404 321 11520.68 125.74 52680.65 88888.00 2016-11-16 03:33:09.904 321 11520.62 125.70 52680.67 88888.00 2016-11-16 03:33:10.404 321 11520.54 125.69 52680.70 88888.00 2016-11-16 03:33:10.904 321 11520.56 125.70 52680.68 88888.00 2016-11-16 03:33:11.404 321 11520.55 125.72 52680.67 88888.00 2016-11-16 03:33:11.904 321 11520.51 125.78 52680.70 88888.00 2016-11-16 03:33:12.404 321 11520.50 125.76 52680.71 88888.00 2016-11-16 03:33:12.904 321 11520.50 125.73 52680.67 88888.00 2016-11-16 03:33:13.404 321 11520.52 125.72 52680.61 88888.00 2016-11-16 03:33:13.904 321 11520.53 125.70 52680.64 88888.00 2016-11-16 03:33:14.404 321 11520.53 125.68 52680.68 88888.00 2016-11-16 03:33:14.904 321 11520.49 125.69 52680.73 88888.00 2016-11-16 03:33:15.404 321 11520.46 125.71 52680.70 88888.00 2016-11-16 03:33:15.904 321 11520.46 125.72 52680.69 88888.00 2016-11-16 03:33:16.404 321 11520.54 125.73 52680.69 88888.00 2016-11-16 03:33:16.904 321 11520.62 125.73 52680.70 88888.00 2016-11-16 03:33:17.404 321 11520.53 125.71 52680.71 88888.00 2016-11-16 03:33:17.904 321 11520.54 125.73 52680.68 88888.00 2016-11-16 03:33:18.404 321 11520.52 125.79 52680.68 88888.00 2016-11-16 03:33:18.904 321 11520.50 125.79 52680.69 88888.00 2016-11-16 03:33:19.404 321 11520.49 125.75 52680.63 88888.00 2016-11-16 03:33:19.904 321 11520.50 125.79 52680.60 88888.00 2016-11-16 03:33:20.404 321 11520.51 125.78 52680.61 88888.00 2016-11-16 03:33:20.904 321 11520.53 125.80 52680.60 88888.00 2016-11-16 03:33:21.404 321 11520.50 125.80 52680.61 88888.00 2016-11-16 03:33:21.904 321 11520.45 125.79 52680.62 88888.00 2016-11-16 03:33:22.404 321 11520.45 125.79 52680.63 88888.00 2016-11-16 03:33:22.904 321 11520.46 125.79 52680.67 88888.00 2016-11-16 03:33:23.404 321 11520.53 125.80 52680.65 88888.00 2016-11-16 03:33:23.904 321 11520.51 125.79 52680.65 88888.00 2016-11-16 03:33:24.404 321 11520.54 125.81 52680.65 88888.00 2016-11-16 03:33:24.904 321 11520.51 125.81 52680.67 88888.00 2016-11-16 03:33:25.404 321 11520.41 125.78 52680.70 88888.00 2016-11-16 03:33:25.904 321 11520.45 125.78 52680.68 88888.00 2016-11-16 03:33:26.404 321 11520.53 125.78 52680.69 88888.00 2016-11-16 03:33:26.904 321 11520.54 125.75 52680.72 88888.00 2016-11-16 03:33:27.404 321 11520.58 125.75 52680.72 88888.00 2016-11-16 03:33:27.904 321 11520.59 125.78 52680.75 88888.00 2016-11-16 03:33:28.404 321 11520.55 125.79 52680.77 88888.00 2016-11-16 03:33:28.904 321 11520.52 125.80 52680.80 88888.00 2016-11-16 03:33:29.405 321 11520.50 125.80 52680.78 88888.00 2016-11-16 03:33:29.905 321 11520.51 125.78 52680.79 88888.00 2016-11-16 03:33:30.405 321 11520.52 125.74 52680.77 88888.00 2016-11-16 03:33:30.905 321 11520.51 125.78 52680.73 88888.00 2016-11-16 03:33:31.405 321 11520.49 125.78 52680.72 88888.00 2016-11-16 03:33:31.905 321 11520.38 125.80 52680.76 88888.00 2016-11-16 03:33:32.405 321 11520.36 125.83 52680.76 88888.00 2016-11-16 03:33:32.905 321 11520.44 125.81 52680.70 88888.00 2016-11-16 03:33:33.405 321 11520.44 125.80 52680.72 88888.00 2016-11-16 03:33:33.905 321 11520.42 125.81 52680.76 88888.00 2016-11-16 03:33:34.405 321 11520.44 125.79 52680.76 88888.00 2016-11-16 03:33:34.905 321 11520.43 125.86 52680.76 88888.00 2016-11-16 03:33:35.405 321 11520.43 125.89 52680.76 88888.00 2016-11-16 03:33:35.905 321 11520.44 125.83 52680.72 88888.00 2016-11-16 03:33:36.405 321 11520.41 125.82 52680.73 88888.00 2016-11-16 03:33:36.905 321 11520.35 125.81 52680.77 88888.00 2016-11-16 03:33:37.405 321 11520.35 125.82 52680.75 88888.00 2016-11-16 03:33:37.905 321 11520.35 125.84 52680.76 88888.00 2016-11-16 03:33:38.405 321 11520.42 125.86 52680.73 88888.00 2016-11-16 03:33:38.905 321 11520.47 125.85 52680.69 88888.00 2016-11-16 03:33:39.405 321 11520.46 125.85 52680.73 88888.00 2016-11-16 03:33:39.905 321 11520.42 125.89 52680.76 88888.00 2016-11-16 03:33:40.405 321 11520.46 125.89 52680.76 88888.00 2016-11-16 03:33:40.905 321 11520.42 125.82 52680.73 88888.00 2016-11-16 03:33:41.405 321 11520.44 125.84 52680.71 88888.00 2016-11-16 03:33:41.905 321 11520.49 125.86 52680.70 88888.00 2016-11-16 03:33:42.405 321 11520.49 125.85 52680.68 88888.00 2016-11-16 03:33:42.905 321 11520.50 125.81 52680.69 88888.00 2016-11-16 03:33:43.405 321 11520.47 125.85 52680.73 88888.00 2016-11-16 03:33:43.905 321 11520.43 125.85 52680.76 88888.00 2016-11-16 03:33:44.405 321 11520.44 125.86 52680.78 88888.00 2016-11-16 03:33:44.905 321 11520.38 125.83 52680.81 88888.00 2016-11-16 03:33:45.405 321 11520.38 125.80 52680.77 88888.00 2016-11-16 03:33:45.905 321 11520.37 125.80 52680.73 88888.00 2016-11-16 03:33:46.405 321 11520.34 125.83 52680.75 88888.00 2016-11-16 03:33:46.905 321 11520.40 125.85 52680.76 88888.00 2016-11-16 03:33:47.405 321 11520.42 125.88 52680.76 88888.00 2016-11-16 03:33:47.905 321 11520.47 125.86 52680.77 88888.00 2016-11-16 03:33:48.405 321 11520.42 125.89 52680.80 88888.00 2016-11-16 03:33:48.905 321 11520.40 125.84 52680.80 88888.00 2016-11-16 03:33:49.405 321 11520.40 125.84 52680.81 88888.00 2016-11-16 03:33:49.905 321 11520.44 125.81 52680.78 88888.00 2016-11-16 03:33:50.405 321 11520.46 125.82 52680.77 88888.00 2016-11-16 03:33:50.905 321 11520.42 125.84 52680.77 88888.00 2016-11-16 03:33:51.405 321 11520.41 125.86 52680.75 88888.00 2016-11-16 03:33:51.905 321 11520.38 125.89 52680.75 88888.00 2016-11-16 03:33:52.405 321 11520.46 125.86 52680.75 88888.00 2016-11-16 03:33:52.905 321 11520.47 125.85 52680.75 88888.00 2016-11-16 03:33:53.405 321 11520.47 125.82 52680.73 88888.00 2016-11-16 03:33:53.905 321 11520.49 125.88 52680.72 88888.00 2016-11-16 03:33:54.405 321 11520.47 125.92 52680.75 88888.00 2016-11-16 03:33:54.905 321 11520.46 125.88 52680.75 88888.00 2016-11-16 03:33:55.405 321 11520.37 125.90 52680.75 88888.00 2016-11-16 03:33:55.905 321 11520.38 125.85 52680.75 88888.00 2016-11-16 03:33:56.405 321 11520.36 125.86 52680.72 88888.00 2016-11-16 03:33:56.905 321 11520.34 125.85 52680.69 88888.00 2016-11-16 03:33:57.405 321 11520.30 125.90 52680.69 88888.00 2016-11-16 03:33:57.905 321 11520.34 125.88 52680.75 88888.00 2016-11-16 03:33:58.405 321 11520.35 125.88 52680.80 88888.00 2016-11-16 03:33:58.905 321 11520.36 125.90 52680.78 88888.00 2016-11-16 03:33:59.405 321 11520.47 125.91 52680.71 88888.00 2016-11-16 03:33:59.905 321 11520.50 125.92 52680.68 88888.00 2016-11-16 03:34:00.405 321 11520.54 125.94 52680.65 88888.00 2016-11-16 03:34:00.905 321 11520.50 125.97 52680.68 88888.00 2016-11-16 03:34:01.405 321 11520.43 125.95 52680.72 88888.00 2016-11-16 03:34:01.905 321 11520.43 125.97 52680.72 88888.00 2016-11-16 03:34:02.405 321 11520.42 125.92 52680.73 88888.00 2016-11-16 03:34:02.905 321 11520.37 125.86 52680.76 88888.00 2016-11-16 03:34:03.405 321 11520.36 125.88 52680.75 88888.00 2016-11-16 03:34:03.905 321 11520.32 125.92 52680.73 88888.00 2016-11-16 03:34:04.405 321 11520.32 125.93 52680.73 88888.00 2016-11-16 03:34:04.905 321 11520.35 125.90 52680.73 88888.00 2016-11-16 03:34:05.405 321 11520.32 125.86 52680.78 88888.00 2016-11-16 03:34:05.905 321 11520.30 125.88 52680.79 88888.00 2016-11-16 03:34:06.405 321 11520.33 125.92 52680.76 88888.00 2016-11-16 03:34:06.905 321 11520.26 125.93 52680.78 88888.00 2016-11-16 03:34:07.405 321 11520.25 125.98 52680.81 88888.00 2016-11-16 03:34:07.905 321 11520.29 125.98 52680.79 88888.00 2016-11-16 03:34:08.405 321 11520.32 125.95 52680.79 88888.00 2016-11-16 03:34:08.905 321 11520.32 125.94 52680.77 88888.00 2016-11-16 03:34:09.405 321 11520.33 125.91 52680.76 88888.00 2016-11-16 03:34:09.905 321 11520.32 125.94 52680.77 88888.00 2016-11-16 03:34:10.405 321 11520.32 125.94 52680.72 88888.00 2016-11-16 03:34:10.905 321 11520.35 125.94 52680.70 88888.00 2016-11-16 03:34:11.405 321 11520.33 125.91 52680.70 88888.00 2016-11-16 03:34:11.905 321 11520.38 125.90 52680.67 88888.00 2016-11-16 03:34:12.405 321 11520.40 125.93 52680.67 88888.00 2016-11-16 03:34:12.905 321 11520.38 125.94 52680.68 88888.00 2016-11-16 03:34:13.405 321 11520.45 125.92 52680.65 88888.00 2016-11-16 03:34:13.905 321 11520.34 125.92 52680.68 88888.00 2016-11-16 03:34:14.405 321 11520.36 125.93 52680.68 88888.00 2016-11-16 03:34:14.905 321 11520.36 125.94 52680.67 88888.00 2016-11-16 03:34:15.405 321 11520.36 125.92 52680.67 88888.00 2016-11-16 03:34:15.905 321 11520.34 125.95 52680.73 88888.00 2016-11-16 03:34:16.405 321 11520.34 125.97 52680.78 88888.00 2016-11-16 03:34:16.905 321 11520.32 125.98 52680.77 88888.00 2016-11-16 03:34:17.405 321 11520.35 126.04 52680.75 88888.00 2016-11-16 03:34:17.905 321 11520.33 126.02 52680.76 88888.00 2016-11-16 03:34:18.405 321 11520.30 125.99 52680.75 88888.00 2016-11-16 03:34:18.905 321 11520.26 126.00 52680.77 88888.00 2016-11-16 03:34:19.405 321 11520.32 125.98 52680.77 88888.00 2016-11-16 03:34:19.905 321 11520.33 125.98 52680.75 88888.00 2016-11-16 03:34:20.405 321 11520.38 126.01 52680.68 88888.00 2016-11-16 03:34:20.905 321 11520.43 126.04 52680.67 88888.00 2016-11-16 03:34:21.405 321 11520.42 126.07 52680.69 88888.00 2016-11-16 03:34:21.905 321 11520.43 126.09 52680.68 88888.00 2016-11-16 03:34:22.405 321 11520.43 126.04 52680.68 88888.00 2016-11-16 03:34:22.905 321 11520.40 126.00 52680.71 88888.00 2016-11-16 03:34:23.405 321 11520.40 126.05 52680.68 88888.00 2016-11-16 03:34:23.905 321 11520.41 126.05 52680.68 88888.00 2016-11-16 03:34:24.405 321 11520.40 126.05 52680.70 88888.00 2016-11-16 03:34:24.905 321 11520.38 126.02 52680.76 88888.00 2016-11-16 03:34:25.405 321 11520.45 126.02 52680.76 88888.00 2016-11-16 03:34:25.905 321 11520.53 126.03 52680.73 88888.00 2016-11-16 03:34:26.405 321 11520.54 126.03 52680.72 88888.00 2016-11-16 03:34:26.905 321 11520.46 126.05 52680.78 88888.00 2016-11-16 03:34:27.405 321 11520.43 126.08 52680.82 88888.00 2016-11-16 03:34:27.905 321 11520.44 126.08 52680.84 88888.00 2016-11-16 03:34:28.405 321 11520.51 126.07 52680.76 88888.00 2016-11-16 03:34:28.905 321 11520.52 126.05 52680.73 88888.00 2016-11-16 03:34:29.405 321 11520.50 126.05 52680.75 88888.00 2016-11-16 03:34:29.905 321 11520.49 126.05 52680.75 88888.00 2016-11-16 03:34:30.405 321 11520.47 126.09 52680.72 88888.00 2016-11-16 03:34:30.905 321 11520.47 126.09 52680.75 88888.00 2016-11-16 03:34:31.405 321 11520.46 126.07 52680.77 88888.00 2016-11-16 03:34:31.905 321 11520.42 126.10 52680.79 88888.00 2016-11-16 03:34:32.405 321 11520.45 126.07 52680.77 88888.00 2016-11-16 03:34:32.905 321 11520.47 126.08 52680.78 88888.00 2016-11-16 03:34:33.405 321 11520.46 126.07 52680.79 88888.00 2016-11-16 03:34:33.905 321 11520.52 126.07 52680.76 88888.00 2016-11-16 03:34:34.405 321 11520.56 126.03 52680.72 88888.00 2016-11-16 03:34:34.905 321 11520.54 126.05 52680.69 88888.00 2016-11-16 03:34:35.405 321 11520.50 126.08 52680.70 88888.00 2016-11-16 03:34:35.905 321 11520.46 126.04 52680.76 88888.00 2016-11-16 03:34:36.405 321 11520.45 126.07 52680.78 88888.00 2016-11-16 03:34:36.905 321 11520.47 126.09 52680.78 88888.00 2016-11-16 03:34:37.405 321 11520.44 126.03 52680.79 88888.00 2016-11-16 03:34:37.905 321 11520.47 126.05 52680.77 88888.00 2016-11-16 03:34:38.405 321 11520.47 126.02 52680.77 88888.00 2016-11-16 03:34:38.905 321 11520.46 126.02 52680.79 88888.00 2016-11-16 03:34:39.405 321 11520.47 126.07 52680.77 88888.00 2016-11-16 03:34:39.905 321 11520.52 126.09 52680.77 88888.00 2016-11-16 03:34:40.405 321 11520.50 126.09 52680.77 88888.00 2016-11-16 03:34:40.905 321 11520.51 126.13 52680.76 88888.00 2016-11-16 03:34:41.405 321 11520.50 126.11 52680.76 88888.00 2016-11-16 03:34:41.905 321 11520.47 126.08 52680.78 88888.00 2016-11-16 03:34:42.405 321 11520.44 126.08 52680.79 88888.00 2016-11-16 03:34:42.905 321 11520.37 126.08 52680.78 88888.00 2016-11-16 03:34:43.405 321 11520.37 126.02 52680.77 88888.00 2016-11-16 03:34:43.905 321 11520.40 126.08 52680.73 88888.00 2016-11-16 03:34:44.405 321 11520.42 126.04 52680.73 88888.00 2016-11-16 03:34:44.905 321 11520.44 126.01 52680.75 88888.00 2016-11-16 03:34:45.405 321 11520.42 125.99 52680.77 88888.00 2016-11-16 03:34:45.905 321 11520.42 126.04 52680.77 88888.00 2016-11-16 03:34:46.405 321 11520.49 126.08 52680.73 88888.00 2016-11-16 03:34:46.905 321 11520.46 126.05 52680.73 88888.00 2016-11-16 03:34:47.405 321 11520.41 126.07 52680.76 88888.00 2016-11-16 03:34:47.905 321 11520.38 126.05 52680.73 88888.00 2016-11-16 03:34:48.405 321 11520.38 126.07 52680.72 88888.00 2016-11-16 03:34:48.905 321 11520.36 126.07 52680.77 88888.00 2016-11-16 03:34:49.405 321 11520.42 126.05 52680.78 88888.00 2016-11-16 03:34:49.905 321 11520.43 126.02 52680.78 88888.00 2016-11-16 03:34:50.405 321 11520.40 126.02 52680.78 88888.00 2016-11-16 03:34:50.905 321 11520.45 126.01 52680.80 88888.00 2016-11-16 03:34:51.405 321 11520.47 126.01 52680.81 88888.00 2016-11-16 03:34:51.905 321 11520.46 126.02 52680.78 88888.00 2016-11-16 03:34:52.405 321 11520.45 126.03 52680.76 88888.00 2016-11-16 03:34:52.905 321 11520.43 126.01 52680.73 88888.00 2016-11-16 03:34:53.405 321 11520.42 125.98 52680.75 88888.00 2016-11-16 03:34:53.905 321 11520.41 126.02 52680.78 88888.00 2016-11-16 03:34:54.405 321 11520.45 126.02 52680.78 88888.00 2016-11-16 03:34:54.905 321 11520.43 126.08 52680.76 88888.00 2016-11-16 03:34:55.405 321 11520.30 126.08 52680.72 88888.00 2016-11-16 03:34:55.905 321 11520.34 126.07 52680.71 88888.00 2016-11-16 03:34:56.405 321 11520.36 126.04 52680.72 88888.00 2016-11-16 03:34:56.905 321 11520.40 126.07 52680.72 88888.00 2016-11-16 03:34:57.405 321 11520.36 126.09 52680.76 88888.00 2016-11-16 03:34:57.905 321 11520.40 126.12 52680.77 88888.00 2016-11-16 03:34:58.405 321 11520.40 126.11 52680.78 88888.00 2016-11-16 03:34:58.905 321 11520.30 126.14 52680.80 88888.00 2016-11-16 03:34:59.405 321 11520.29 126.14 52680.77 88888.00 2016-11-16 03:34:59.905 321 11520.34 126.13 52680.73 88888.00 2016-11-16 03:35:00.405 321 11520.33 126.14 52680.73 88888.00 2016-11-16 03:35:00.905 321 11520.33 126.10 52680.75 88888.00 2016-11-16 03:35:01.405 321 11520.33 126.11 52680.78 88888.00 2016-11-16 03:35:01.905 321 11520.38 126.12 52680.75 88888.00 2016-11-16 03:35:02.405 321 11520.41 126.09 52680.72 88888.00 2016-11-16 03:35:02.905 321 11520.40 126.07 52680.71 88888.00 2016-11-16 03:35:03.405 321 11520.35 126.09 52680.75 88888.00 2016-11-16 03:35:03.905 321 11520.36 126.10 52680.77 88888.00 2016-11-16 03:35:04.405 321 11520.38 126.09 52680.78 88888.00 2016-11-16 03:35:04.905 321 11520.46 126.14 52680.72 88888.00 2016-11-16 03:35:05.405 321 11520.51 126.14 52680.73 88888.00 2016-11-16 03:35:05.905 321 11520.51 126.17 52680.72 88888.00 2016-11-16 03:35:06.405 321 11520.47 126.15 52680.73 88888.00 2016-11-16 03:35:06.905 321 11520.36 126.15 52680.77 88888.00 2016-11-16 03:35:07.405 321 11520.32 126.18 52680.77 88888.00 2016-11-16 03:35:07.905 321 11520.27 126.19 52680.79 88888.00 2016-11-16 03:35:08.405 321 11520.28 126.21 52680.80 88888.00 2016-11-16 03:35:08.905 321 11520.36 126.20 52680.80 88888.00 2016-11-16 03:35:09.405 321 11520.37 126.19 52680.79 88888.00 2016-11-16 03:35:09.905 321 11520.35 126.20 52680.82 88888.00 2016-11-16 03:35:10.405 321 11520.30 126.26 52680.86 88888.00 2016-11-16 03:35:10.905 321 11520.36 126.26 52680.82 88888.00 2016-11-16 03:35:11.405 321 11520.50 126.22 52680.79 88888.00 2016-11-16 03:35:11.905 321 11520.54 126.21 52680.79 88888.00 2016-11-16 03:35:12.405 321 11520.50 126.26 52680.81 88888.00 2016-11-16 03:35:12.905 321 11520.45 126.27 52680.82 88888.00 2016-11-16 03:35:13.405 321 11520.45 126.24 52680.84 88888.00 2016-11-16 03:35:13.905 321 11520.44 126.22 52680.85 88888.00 2016-11-16 03:35:14.405 321 11520.52 126.20 52680.82 88888.00 2016-11-16 03:35:14.905 321 11520.55 126.22 52680.79 88888.00 2016-11-16 03:35:15.405 321 11520.58 126.21 52680.77 88888.00 2016-11-16 03:35:15.905 321 11520.55 126.20 52680.72 88888.00 2016-11-16 03:35:16.405 321 11520.53 126.19 52680.69 88888.00 2016-11-16 03:35:16.905 321 11520.54 126.19 52680.73 88888.00 2016-11-16 03:35:17.405 321 11520.58 126.15 52680.72 88888.00 2016-11-16 03:35:17.905 321 11520.58 126.18 52680.71 88888.00 2016-11-16 03:35:18.405 321 11520.55 126.18 52680.77 88888.00 2016-11-16 03:35:18.905 321 11520.52 126.17 52680.78 88888.00 2016-11-16 03:35:19.405 321 11520.51 126.15 52680.79 88888.00 2016-11-16 03:35:19.905 321 11520.51 126.15 52680.78 88888.00 2016-11-16 03:35:20.405 321 11520.50 126.18 52680.77 88888.00 2016-11-16 03:35:20.905 321 11520.53 126.20 52680.80 88888.00 2016-11-16 03:35:21.405 321 11520.58 126.20 52680.78 88888.00 2016-11-16 03:35:21.905 321 11520.56 126.20 52680.76 88888.00 2016-11-16 03:35:22.405 321 11520.55 126.23 52680.71 88888.00 2016-11-16 03:35:22.905 321 11520.56 126.22 52680.67 88888.00 2016-11-16 03:35:23.405 321 11520.59 126.19 52680.65 88888.00 2016-11-16 03:35:23.905 321 11520.67 126.21 52680.64 88888.00 2016-11-16 03:35:24.405 321 11520.68 126.21 52680.64 88888.00 2016-11-16 03:35:24.905 321 11520.65 126.19 52680.65 88888.00 2016-11-16 03:35:25.405 321 11520.63 126.18 52680.68 88888.00 2016-11-16 03:35:25.905 321 11520.61 126.20 52680.63 88888.00 2016-11-16 03:35:26.405 321 11520.63 126.20 52680.62 88888.00 2016-11-16 03:35:26.905 321 11520.67 126.20 52680.61 88888.00 2016-11-16 03:35:27.405 321 11520.68 126.19 52680.64 88888.00 2016-11-16 03:35:27.905 321 11520.65 126.21 52680.68 88888.00 2016-11-16 03:35:28.405 321 11520.65 126.23 52680.65 88888.00 2016-11-16 03:35:28.905 321 11520.60 126.27 52680.67 88888.00 2016-11-16 03:35:29.405 321 11520.61 126.24 52680.64 88888.00 2016-11-16 03:35:29.905 321 11520.67 126.24 52680.64 88888.00 2016-11-16 03:35:30.405 321 11520.67 126.26 52680.68 88888.00 2016-11-16 03:35:30.905 321 11520.62 126.22 52680.69 88888.00 2016-11-16 03:35:31.405 321 11520.68 126.21 52680.69 88888.00 2016-11-16 03:35:31.905 321 11520.67 126.23 52680.67 88888.00 2016-11-16 03:35:32.405 321 11520.63 126.24 52680.64 88888.00 2016-11-16 03:35:32.905 321 11520.60 126.21 52680.65 88888.00 2016-11-16 03:35:33.405 321 11520.65 126.17 52680.65 88888.00 2016-11-16 03:35:33.905 321 11520.67 126.14 52680.65 88888.00 2016-11-16 03:35:34.405 321 11520.70 126.18 52680.61 88888.00 2016-11-16 03:35:34.905 321 11520.65 126.19 52680.61 88888.00 2016-11-16 03:35:35.405 321 11520.61 126.21 52680.64 88888.00 2016-11-16 03:35:35.905 321 11520.64 126.19 52680.70 88888.00 2016-11-16 03:35:36.405 321 11520.69 126.21 52680.71 88888.00 2016-11-16 03:35:36.905 321 11520.68 126.23 52680.69 88888.00 2016-11-16 03:35:37.405 321 11520.68 126.21 52680.68 88888.00 2016-11-16 03:35:37.905 321 11520.64 126.24 52680.65 88888.00 2016-11-16 03:35:38.405 321 11520.64 126.22 52680.68 88888.00 2016-11-16 03:35:38.905 321 11520.68 126.22 52680.69 88888.00 2016-11-16 03:35:39.405 321 11520.70 126.24 52680.67 88888.00 2016-11-16 03:35:39.905 321 11520.71 126.21 52680.68 88888.00 2016-11-16 03:35:40.405 321 11520.71 126.18 52680.69 88888.00 2016-11-16 03:35:40.905 321 11520.70 126.22 52680.65 88888.00 2016-11-16 03:35:41.405 321 11520.60 126.18 52680.64 88888.00 2016-11-16 03:35:41.905 321 11520.63 126.17 52680.64 88888.00 2016-11-16 03:35:42.405 321 11520.67 126.19 52680.60 88888.00 2016-11-16 03:35:42.905 321 11520.61 126.20 52680.62 88888.00 2016-11-16 03:35:43.405 321 11520.60 126.14 52680.67 88888.00 2016-11-16 03:35:43.905 321 11520.64 126.14 52680.68 88888.00 2016-11-16 03:35:44.405 321 11520.73 126.14 52680.67 88888.00 2016-11-16 03:35:44.905 321 11520.73 126.17 52680.67 88888.00 2016-11-16 03:35:45.405 321 11520.69 126.17 52680.65 88888.00 2016-11-16 03:35:45.905 321 11520.64 126.20 52680.67 88888.00 2016-11-16 03:35:46.405 321 11520.64 126.19 52680.67 88888.00 2016-11-16 03:35:46.905 321 11520.65 126.18 52680.64 88888.00 2016-11-16 03:35:47.405 321 11520.64 126.14 52680.64 88888.00 2016-11-16 03:35:47.905 321 11520.62 126.17 52680.62 88888.00 2016-11-16 03:35:48.405 321 11520.63 126.19 52680.62 88888.00 2016-11-16 03:35:48.905 321 11520.69 126.15 52680.61 88888.00 2016-11-16 03:35:49.405 321 11520.72 126.15 52680.59 88888.00 2016-11-16 03:35:49.905 321 11520.67 126.15 52680.63 88888.00 2016-11-16 03:35:50.405 321 11520.59 126.15 52680.65 88888.00 2016-11-16 03:35:50.905 321 11520.61 126.15 52680.62 88888.00 2016-11-16 03:35:51.405 321 11520.62 126.18 52680.63 88888.00 2016-11-16 03:35:51.905 321 11520.58 126.19 52680.70 88888.00 2016-11-16 03:35:52.405 321 11520.58 126.20 52680.76 88888.00 2016-11-16 03:35:52.905 321 11520.61 126.21 52680.78 88888.00 2016-11-16 03:35:53.405 321 11520.67 126.18 52680.70 88888.00 2016-11-16 03:35:53.905 321 11520.61 126.17 52680.70 88888.00 2016-11-16 03:35:54.405 321 11520.56 126.19 52680.72 88888.00 2016-11-16 03:35:54.905 321 11520.59 126.19 52680.76 88888.00 2016-11-16 03:35:55.405 321 11520.55 126.20 52680.78 88888.00 2016-11-16 03:35:55.905 321 11520.47 126.19 52680.77 88888.00 2016-11-16 03:35:56.405 321 11520.56 126.14 52680.70 88888.00 2016-11-16 03:35:56.905 321 11520.62 126.13 52680.69 88888.00 2016-11-16 03:35:57.405 321 11520.56 126.15 52680.71 88888.00 2016-11-16 03:35:57.905 321 11520.56 126.20 52680.72 88888.00 2016-11-16 03:35:58.405 321 11520.65 126.21 52680.70 88888.00 2016-11-16 03:35:58.905 321 11520.73 126.17 52680.64 88888.00 2016-11-16 03:35:59.406 321 11520.76 126.17 52680.65 88888.00 2016-11-16 03:35:59.906 321 11520.68 126.21 52680.65 88888.00 2016-11-16 03:36:00.406 321 11520.67 126.23 52680.62 88888.00 2016-11-16 03:36:00.906 321 11520.67 126.27 52680.64 88888.00 2016-11-16 03:36:01.406 321 11520.71 126.21 52680.65 88888.00 2016-11-16 03:36:01.906 321 11520.72 126.17 52680.68 88888.00 2016-11-16 03:36:02.406 321 11520.72 126.18 52680.68 88888.00 2016-11-16 03:36:02.906 321 11520.68 126.15 52680.69 88888.00 2016-11-16 03:36:03.406 321 11520.65 126.13 52680.68 88888.00 2016-11-16 03:36:03.906 321 11520.65 126.17 52680.67 88888.00 2016-11-16 03:36:04.406 321 11520.74 126.18 52680.67 88888.00 2016-11-16 03:36:04.906 321 11520.79 126.20 52680.71 88888.00 2016-11-16 03:36:05.406 321 11520.79 126.20 52680.70 88888.00 2016-11-16 03:36:05.906 321 11520.85 126.14 52680.63 88888.00 2016-11-16 03:36:06.406 321 11520.86 126.12 52680.61 88888.00 2016-11-16 03:36:06.906 321 11520.84 126.11 52680.61 88888.00 2016-11-16 03:36:07.406 321 11520.80 126.10 52680.63 88888.00 2016-11-16 03:36:07.906 321 11520.79 126.17 52680.63 88888.00 2016-11-16 03:36:08.406 321 11520.74 126.19 52680.70 88888.00 2016-11-16 03:36:08.906 321 11520.71 126.18 52680.69 88888.00 2016-11-16 03:36:09.406 321 11520.68 126.18 52680.69 88888.00 2016-11-16 03:36:09.906 321 11520.60 126.20 52680.70 88888.00 2016-11-16 03:36:10.406 321 11520.63 126.19 52680.71 88888.00 2016-11-16 03:36:10.906 321 11520.65 126.21 52680.68 88888.00 2016-11-16 03:36:11.406 321 11520.65 126.23 52680.68 88888.00 2016-11-16 03:36:11.906 321 11520.63 126.22 52680.71 88888.00 2016-11-16 03:36:12.406 321 11520.63 126.18 52680.72 88888.00 2016-11-16 03:36:12.906 321 11520.62 126.18 52680.75 88888.00 2016-11-16 03:36:13.406 321 11520.62 126.20 52680.68 88888.00 2016-11-16 03:36:13.906 321 11520.65 126.23 52680.65 88888.00 2016-11-16 03:36:14.406 321 11520.64 126.19 52680.65 88888.00 2016-11-16 03:36:14.906 321 11520.68 126.13 52680.68 88888.00 2016-11-16 03:36:15.406 321 11520.70 126.12 52680.68 88888.00 2016-11-16 03:36:15.906 321 11520.60 126.17 52680.69 88888.00 2016-11-16 03:36:16.406 321 11520.54 126.14 52680.65 88888.00 2016-11-16 03:36:16.906 321 11520.58 126.14 52680.65 88888.00 2016-11-16 03:36:17.406 321 11520.63 126.19 52680.64 88888.00 2016-11-16 03:36:17.906 321 11520.72 126.22 52680.65 88888.00 2016-11-16 03:36:18.406 321 11520.77 126.19 52680.64 88888.00 2016-11-16 03:36:18.906 321 11520.74 126.20 52680.63 88888.00 2016-11-16 03:36:19.406 321 11520.73 126.18 52680.63 88888.00 2016-11-16 03:36:19.906 321 11520.69 126.15 52680.68 88888.00 2016-11-16 03:36:20.406 321 11520.69 126.13 52680.71 88888.00 2016-11-16 03:36:20.906 321 11520.73 126.17 52680.68 88888.00 2016-11-16 03:36:21.406 321 11520.73 126.21 52680.64 88888.00 2016-11-16 03:36:21.906 321 11520.68 126.22 52680.64 88888.00 2016-11-16 03:36:22.406 321 11520.70 126.23 52680.65 88888.00 2016-11-16 03:36:22.906 321 11520.68 126.22 52680.68 88888.00 2016-11-16 03:36:23.406 321 11520.65 126.19 52680.71 88888.00 2016-11-16 03:36:23.906 321 11520.70 126.20 52680.73 88888.00 2016-11-16 03:36:24.406 321 11520.73 126.17 52680.70 88888.00 2016-11-16 03:36:24.906 321 11520.72 126.15 52680.67 88888.00 2016-11-16 03:36:25.406 321 11520.68 126.17 52680.65 88888.00 2016-11-16 03:36:25.906 321 11520.67 126.17 52680.67 88888.00 2016-11-16 03:36:26.406 321 11520.60 126.15 52680.69 88888.00 2016-11-16 03:36:26.906 321 11520.61 126.18 52680.71 88888.00 2016-11-16 03:36:27.406 321 11520.65 126.20 52680.70 88888.00 2016-11-16 03:36:27.906 321 11520.62 126.20 52680.71 88888.00 2016-11-16 03:36:28.406 321 11520.58 126.22 52680.69 88888.00 2016-11-16 03:36:28.906 321 11520.63 126.22 52680.68 88888.00 2016-11-16 03:36:29.406 321 11520.65 126.26 52680.69 88888.00 2016-11-16 03:36:29.906 321 11520.64 126.27 52680.70 88888.00 2016-11-16 03:36:30.406 321 11520.65 126.24 52680.70 88888.00 2016-11-16 03:36:30.906 321 11520.60 126.21 52680.71 88888.00 2016-11-16 03:36:31.406 321 11520.56 126.23 52680.72 88888.00 2016-11-16 03:36:31.906 321 11520.54 126.26 52680.70 88888.00 2016-11-16 03:36:32.406 321 11520.51 126.27 52680.71 88888.00 2016-11-16 03:36:32.906 321 11520.53 126.23 52680.68 88888.00 2016-11-16 03:36:33.406 321 11520.53 126.26 52680.69 88888.00 2016-11-16 03:36:33.906 321 11520.55 126.28 52680.73 88888.00 2016-11-16 03:36:34.406 321 11520.54 126.22 52680.73 88888.00 2016-11-16 03:36:34.906 321 11520.52 126.27 52680.76 88888.00 2016-11-16 03:36:35.406 321 11520.46 126.32 52680.78 88888.00 2016-11-16 03:36:35.906 321 11520.56 126.27 52680.72 88888.00 2016-11-16 03:36:36.406 321 11520.53 126.27 52680.72 88888.00 2016-11-16 03:36:36.906 321 11520.47 126.32 52680.73 88888.00 2016-11-16 03:36:37.406 321 11520.45 126.33 52680.75 88888.00 2016-11-16 03:36:37.906 321 11520.51 126.34 52680.76 88888.00 2016-11-16 03:36:38.406 321 11520.54 126.34 52680.72 88888.00 2016-11-16 03:36:38.906 321 11520.58 126.33 52680.69 88888.00 2016-11-16 03:36:39.406 321 11520.59 126.31 52680.70 88888.00 2016-11-16 03:36:39.906 321 11520.54 126.33 52680.75 88888.00 2016-11-16 03:36:40.406 321 11520.53 126.34 52680.78 88888.00 2016-11-16 03:36:40.906 321 11520.52 126.30 52680.75 88888.00 2016-11-16 03:36:41.406 321 11520.53 126.24 52680.69 88888.00 2016-11-16 03:36:41.906 321 11520.58 126.29 52680.67 88888.00 2016-11-16 03:36:42.406 321 11520.58 126.28 52680.69 88888.00 2016-11-16 03:36:42.906 321 11520.55 126.29 52680.71 88888.00 2016-11-16 03:36:43.406 321 11520.55 126.28 52680.69 88888.00 2016-11-16 03:36:43.906 321 11520.56 126.28 52680.67 88888.00 2016-11-16 03:36:44.406 321 11520.56 126.34 52680.67 88888.00 2016-11-16 03:36:44.906 321 11520.58 126.31 52680.65 88888.00 2016-11-16 03:36:45.406 321 11520.60 126.31 52680.67 88888.00 2016-11-16 03:36:45.906 321 11520.59 126.32 52680.70 88888.00 2016-11-16 03:36:46.406 321 11520.58 126.32 52680.69 88888.00 2016-11-16 03:36:46.906 321 11520.56 126.34 52680.68 88888.00 2016-11-16 03:36:47.406 321 11520.59 126.33 52680.70 88888.00 2016-11-16 03:36:47.906 321 11520.62 126.34 52680.71 88888.00 2016-11-16 03:36:48.406 321 11520.63 126.37 52680.70 88888.00 2016-11-16 03:36:48.906 321 11520.60 126.36 52680.71 88888.00 2016-11-16 03:36:49.406 321 11520.58 126.37 52680.69 88888.00 2016-11-16 03:36:49.906 321 11520.62 126.33 52680.67 88888.00 2016-11-16 03:36:50.406 321 11520.60 126.33 52680.67 88888.00 2016-11-16 03:36:50.906 321 11520.60 126.34 52680.65 88888.00 2016-11-16 03:36:51.406 321 11520.62 126.36 52680.63 88888.00 2016-11-16 03:36:51.906 321 11520.64 126.33 52680.65 88888.00 2016-11-16 03:36:52.406 321 11520.62 126.37 52680.67 88888.00 2016-11-16 03:36:52.906 321 11520.61 126.38 52680.64 88888.00 2016-11-16 03:36:53.406 321 11520.64 126.34 52680.64 88888.00 2016-11-16 03:36:53.906 321 11520.60 126.34 52680.68 88888.00 2016-11-16 03:36:54.406 321 11520.54 126.36 52680.68 88888.00 2016-11-16 03:36:54.906 321 11520.55 126.36 52680.65 88888.00 2016-11-16 03:36:55.406 321 11520.58 126.40 52680.64 88888.00 2016-11-16 03:36:55.906 321 11520.60 126.39 52680.63 88888.00 2016-11-16 03:36:56.406 321 11520.63 126.40 52680.63 88888.00 2016-11-16 03:36:56.906 321 11520.62 126.38 52680.68 88888.00 2016-11-16 03:36:57.406 321 11520.60 126.39 52680.64 88888.00 2016-11-16 03:36:57.906 321 11520.60 126.37 52680.67 88888.00 2016-11-16 03:36:58.406 321 11520.60 126.36 52680.67 88888.00 2016-11-16 03:36:58.906 321 11520.55 126.41 52680.69 88888.00 2016-11-16 03:36:59.406 321 11520.56 126.48 52680.67 88888.00 2016-11-16 03:36:59.906 321 11520.59 126.43 52680.65 88888.00 2016-11-16 03:37:00.406 321 11520.61 126.41 52680.68 88888.00 2016-11-16 03:37:00.906 321 11520.59 126.39 52680.69 88888.00 2016-11-16 03:37:01.406 321 11520.60 126.40 52680.67 88888.00 2016-11-16 03:37:01.906 321 11520.62 126.40 52680.65 88888.00 2016-11-16 03:37:02.406 321 11520.60 126.37 52680.63 88888.00 2016-11-16 03:37:02.906 321 11520.60 126.34 52680.58 88888.00 2016-11-16 03:37:03.406 321 11520.60 126.32 52680.61 88888.00 2016-11-16 03:37:03.906 321 11520.62 126.33 52680.61 88888.00 2016-11-16 03:37:04.406 321 11520.65 126.33 52680.62 88888.00 2016-11-16 03:37:04.906 321 11520.70 126.36 52680.64 88888.00 2016-11-16 03:37:05.406 321 11520.62 126.38 52680.69 88888.00 2016-11-16 03:37:05.906 321 11520.60 126.36 52680.69 88888.00 2016-11-16 03:37:06.406 321 11520.64 126.31 52680.67 88888.00 2016-11-16 03:37:06.906 321 11520.65 126.30 52680.64 88888.00 2016-11-16 03:37:07.406 321 11520.65 126.28 52680.68 88888.00 2016-11-16 03:37:07.906 321 11520.72 126.31 52680.65 88888.00 2016-11-16 03:37:08.406 321 11520.73 126.29 52680.62 88888.00 2016-11-16 03:37:08.906 321 11520.76 126.28 52680.58 88888.00 2016-11-16 03:37:09.406 321 11520.78 126.30 52680.52 88888.00 2016-11-16 03:37:09.906 321 11520.72 126.33 52680.55 88888.00 2016-11-16 03:37:10.406 321 11520.65 126.31 52680.59 88888.00 2016-11-16 03:37:10.906 321 11520.64 126.34 52680.60 88888.00 2016-11-16 03:37:11.406 321 11520.65 126.31 52680.62 88888.00 2016-11-16 03:37:11.906 321 11520.63 126.28 52680.61 88888.00 2016-11-16 03:37:12.406 321 11520.61 126.27 52680.61 88888.00 2016-11-16 03:37:12.906 321 11520.60 126.29 52680.64 88888.00 2016-11-16 03:37:13.406 321 11520.61 126.31 52680.63 88888.00 2016-11-16 03:37:13.906 321 11520.61 126.28 52680.65 88888.00 2016-11-16 03:37:14.406 321 11520.61 126.27 52680.68 88888.00 2016-11-16 03:37:14.906 321 11520.55 126.28 52680.68 88888.00 2016-11-16 03:37:15.406 321 11520.54 126.34 52680.63 88888.00 2016-11-16 03:37:15.906 321 11520.58 126.37 52680.60 88888.00 2016-11-16 03:37:16.406 321 11520.59 126.33 52680.59 88888.00 2016-11-16 03:37:16.906 321 11520.53 126.29 52680.62 88888.00 2016-11-16 03:37:17.406 321 11520.58 126.30 52680.60 88888.00 2016-11-16 03:37:17.906 321 11520.59 126.38 52680.59 88888.00 2016-11-16 03:37:18.406 321 11520.58 126.38 52680.59 88888.00 2016-11-16 03:37:18.906 321 11520.60 126.36 52680.60 88888.00 2016-11-16 03:37:19.406 321 11520.60 126.32 52680.61 88888.00 2016-11-16 03:37:19.906 321 11520.53 126.29 52680.62 88888.00 2016-11-16 03:37:20.406 321 11520.51 126.31 52680.62 88888.00 2016-11-16 03:37:20.906 321 11520.53 126.30 52680.62 88888.00 2016-11-16 03:37:21.406 321 11520.53 126.30 52680.62 88888.00 2016-11-16 03:37:21.906 321 11520.55 126.29 52680.61 88888.00 2016-11-16 03:37:22.406 321 11520.61 126.30 52680.62 88888.00 2016-11-16 03:37:22.906 321 11520.54 126.31 52680.62 88888.00 2016-11-16 03:37:23.406 321 11520.51 126.32 52680.61 88888.00 2016-11-16 03:37:23.906 321 11520.53 126.32 52680.60 88888.00 2016-11-16 03:37:24.406 321 11520.54 126.31 52680.62 88888.00 2016-11-16 03:37:24.906 321 11520.56 126.29 52680.62 88888.00 2016-11-16 03:37:25.406 321 11520.55 126.31 52680.62 88888.00 2016-11-16 03:37:25.906 321 11520.56 126.32 52680.61 88888.00 2016-11-16 03:37:26.406 321 11520.54 126.30 52680.62 88888.00 2016-11-16 03:37:26.906 321 11520.55 126.31 52680.65 88888.00 2016-11-16 03:37:27.406 321 11520.56 126.31 52680.65 88888.00 2016-11-16 03:37:27.906 321 11520.54 126.30 52680.68 88888.00 2016-11-16 03:37:28.406 321 11520.53 126.30 52680.70 88888.00 2016-11-16 03:37:28.906 321 11520.51 126.28 52680.68 88888.00 2016-11-16 03:37:29.406 321 11520.50 126.30 52680.65 88888.00 2016-11-16 03:37:29.906 321 11520.51 126.29 52680.64 88888.00 2016-11-16 03:37:30.406 321 11520.53 126.31 52680.62 88888.00 2016-11-16 03:37:30.906 321 11520.55 126.30 52680.56 88888.00 2016-11-16 03:37:31.406 321 11520.55 126.33 52680.51 88888.00 2016-11-16 03:37:31.906 321 11520.55 126.31 52680.53 88888.00 2016-11-16 03:37:32.406 321 11520.55 126.31 52680.58 88888.00 2016-11-16 03:37:32.906 321 11520.54 126.33 52680.58 88888.00 2016-11-16 03:37:33.406 321 11520.54 126.33 52680.51 88888.00 2016-11-16 03:37:33.906 321 11520.56 126.37 52680.49 88888.00 2016-11-16 03:37:34.406 321 11520.61 126.33 52680.49 88888.00 2016-11-16 03:37:34.906 321 11520.53 126.31 52680.52 88888.00 2016-11-16 03:37:35.406 321 11520.49 126.32 52680.53 88888.00 2016-11-16 03:37:35.906 321 11520.50 126.28 52680.53 88888.00 2016-11-16 03:37:36.406 321 11520.50 126.30 52680.55 88888.00 2016-11-16 03:37:36.906 321 11520.46 126.32 52680.59 88888.00 2016-11-16 03:37:37.406 321 11520.46 126.33 52680.59 88888.00 2016-11-16 03:37:37.906 321 11520.50 126.36 52680.59 88888.00 2016-11-16 03:37:38.406 321 11520.50 126.36 52680.60 88888.00 2016-11-16 03:37:38.906 321 11520.51 126.30 52680.60 88888.00 2016-11-16 03:37:39.406 321 11520.50 126.33 52680.59 88888.00 2016-11-16 03:37:39.906 321 11520.49 126.33 52680.58 88888.00 2016-11-16 03:37:40.406 321 11520.49 126.37 52680.53 88888.00 2016-11-16 03:37:40.906 321 11520.50 126.34 52680.53 88888.00 2016-11-16 03:37:41.406 321 11520.52 126.33 52680.59 88888.00 2016-11-16 03:37:41.906 321 11520.50 126.33 52680.60 88888.00 2016-11-16 03:37:42.406 321 11520.51 126.34 52680.61 88888.00 2016-11-16 03:37:42.906 321 11520.53 126.36 52680.63 88888.00 2016-11-16 03:37:43.406 321 11520.56 126.34 52680.60 88888.00 2016-11-16 03:37:43.906 321 11520.58 126.33 52680.58 88888.00 2016-11-16 03:37:44.406 321 11520.55 126.37 52680.60 88888.00 2016-11-16 03:37:44.906 321 11520.55 126.42 52680.63 88888.00 2016-11-16 03:37:45.406 321 11520.58 126.41 52680.62 88888.00 2016-11-16 03:37:45.906 321 11520.60 126.42 52680.59 88888.00 2016-11-16 03:37:46.406 321 11520.58 126.40 52680.60 88888.00 2016-11-16 03:37:46.906 321 11520.59 126.42 52680.58 88888.00 2016-11-16 03:37:47.406 321 11520.59 126.50 52680.54 88888.00 2016-11-16 03:37:47.906 321 11520.54 126.51 52680.55 88888.00 2016-11-16 03:37:48.406 321 11520.50 126.48 52680.55 88888.00 2016-11-16 03:37:48.906 321 11520.54 126.46 52680.54 88888.00 2016-11-16 03:37:49.406 321 11520.60 126.44 52680.53 88888.00 2016-11-16 03:37:49.906 321 11520.62 126.42 52680.52 88888.00 2016-11-16 03:37:50.406 321 11520.63 126.47 52680.54 88888.00 2016-11-16 03:37:50.906 321 11520.61 126.52 52680.58 88888.00 2016-11-16 03:37:51.406 321 11520.59 126.50 52680.61 88888.00 2016-11-16 03:37:51.906 321 11520.58 126.52 52680.62 88888.00 2016-11-16 03:37:52.406 321 11520.56 126.50 52680.59 88888.00 2016-11-16 03:37:52.906 321 11520.64 126.49 52680.59 88888.00 2016-11-16 03:37:53.406 321 11520.68 126.50 52680.59 88888.00 2016-11-16 03:37:53.906 321 11520.64 126.47 52680.59 88888.00 2016-11-16 03:37:54.406 321 11520.59 126.47 52680.58 88888.00 2016-11-16 03:37:54.906 321 11520.54 126.41 52680.62 88888.00 2016-11-16 03:37:55.406 321 11520.54 126.42 52680.68 88888.00 2016-11-16 03:37:55.906 321 11520.51 126.46 52680.69 88888.00 2016-11-16 03:37:56.406 321 11520.52 126.50 52680.71 88888.00 2016-11-16 03:37:56.906 321 11520.50 126.47 52680.70 88888.00 2016-11-16 03:37:57.406 321 11520.56 126.46 52680.63 88888.00 2016-11-16 03:37:57.906 321 11520.55 126.44 52680.65 88888.00 2016-11-16 03:37:58.406 321 11520.56 126.44 52680.68 88888.00 2016-11-16 03:37:58.906 321 11520.56 126.46 52680.65 88888.00 2016-11-16 03:37:59.406 321 11520.61 126.47 52680.63 88888.00 2016-11-16 03:37:59.906 321 11520.59 126.51 52680.65 88888.00 2016-11-16 03:38:00.406 321 11520.55 126.57 52680.68 88888.00 2016-11-16 03:38:00.906 321 11520.58 126.51 52680.67 88888.00 2016-11-16 03:38:01.406 321 11520.58 126.51 52680.64 88888.00 2016-11-16 03:38:01.906 321 11520.61 126.55 52680.63 88888.00 2016-11-16 03:38:02.406 321 11520.64 126.51 52680.67 88888.00 2016-11-16 03:38:02.906 321 11520.63 126.44 52680.65 88888.00 2016-11-16 03:38:03.406 321 11520.65 126.46 52680.63 88888.00 2016-11-16 03:38:03.906 321 11520.62 126.52 52680.65 88888.00 2016-11-16 03:38:04.406 321 11520.64 126.52 52680.65 88888.00 2016-11-16 03:38:04.906 321 11520.63 126.50 52680.68 88888.00 2016-11-16 03:38:05.406 321 11520.62 126.41 52680.65 88888.00 2016-11-16 03:38:05.906 321 11520.59 126.41 52680.63 88888.00 2016-11-16 03:38:06.406 321 11520.61 126.49 52680.67 88888.00 2016-11-16 03:38:06.906 321 11520.65 126.55 52680.62 88888.00 2016-11-16 03:38:07.406 321 11520.61 126.55 52680.67 88888.00 2016-11-16 03:38:07.906 321 11520.53 126.52 52680.70 88888.00 2016-11-16 03:38:08.406 321 11520.55 126.53 52680.69 88888.00 2016-11-16 03:38:08.906 321 11520.56 126.53 52680.65 88888.00 2016-11-16 03:38:09.406 321 11520.60 126.51 52680.64 88888.00 2016-11-16 03:38:09.906 321 11520.59 126.50 52680.68 88888.00 2016-11-16 03:38:10.406 321 11520.63 126.51 52680.69 88888.00 2016-11-16 03:38:10.906 321 11520.71 126.53 52680.67 88888.00 2016-11-16 03:38:11.406 321 11520.73 126.56 52680.62 88888.00 2016-11-16 03:38:11.906 321 11520.73 126.50 52680.58 88888.00 2016-11-16 03:38:12.406 321 11520.71 126.51 52680.58 88888.00 2016-11-16 03:38:12.906 321 11520.76 126.50 52680.56 88888.00 2016-11-16 03:38:13.406 321 11520.76 126.48 52680.56 88888.00 2016-11-16 03:38:13.906 321 11520.70 126.51 52680.62 88888.00 2016-11-16 03:38:14.406 321 11520.71 126.50 52680.64 88888.00 2016-11-16 03:38:14.906 321 11520.76 126.57 52680.67 88888.00 2016-11-16 03:38:15.406 321 11520.79 126.50 52680.68 88888.00 2016-11-16 03:38:15.906 321 11520.79 126.50 52680.68 88888.00 2016-11-16 03:38:16.406 321 11520.78 126.52 52680.64 88888.00 2016-11-16 03:38:16.906 321 11520.82 126.50 52680.59 88888.00 2016-11-16 03:38:17.406 321 11520.80 126.47 52680.62 88888.00 2016-11-16 03:38:17.906 321 11520.78 126.49 52680.67 88888.00 2016-11-16 03:38:18.406 321 11520.80 126.53 52680.68 88888.00 2016-11-16 03:38:18.906 321 11520.81 126.57 52680.67 88888.00 2016-11-16 03:38:19.406 321 11520.84 126.57 52680.61 88888.00 2016-11-16 03:38:19.906 321 11520.89 126.51 52680.62 88888.00 2016-11-16 03:38:20.406 321 11520.82 126.51 52680.63 88888.00 2016-11-16 03:38:20.906 321 11520.80 126.52 52680.64 88888.00 2016-11-16 03:38:21.406 321 11520.81 126.55 52680.60 88888.00 2016-11-16 03:38:21.906 321 11520.79 126.55 52680.59 88888.00 2016-11-16 03:38:22.406 321 11520.82 126.61 52680.60 88888.00 2016-11-16 03:38:22.906 321 11520.80 126.60 52680.61 88888.00 2016-11-16 03:38:23.406 321 11520.77 126.55 52680.59 88888.00 2016-11-16 03:38:23.906 321 11520.77 126.51 52680.55 88888.00 2016-11-16 03:38:24.406 321 11520.76 126.50 52680.56 88888.00 2016-11-16 03:38:24.906 321 11520.78 126.52 52680.56 88888.00 2016-11-16 03:38:25.406 321 11520.73 126.53 52680.58 88888.00 2016-11-16 03:38:25.906 321 11520.74 126.56 52680.62 88888.00 2016-11-16 03:38:26.406 321 11520.77 126.55 52680.59 88888.00 2016-11-16 03:38:26.906 321 11520.74 126.52 52680.61 88888.00 2016-11-16 03:38:27.406 321 11520.72 126.52 52680.63 88888.00 2016-11-16 03:38:27.906 321 11520.70 126.51 52680.63 88888.00 2016-11-16 03:38:28.406 321 11520.68 126.52 52680.67 88888.00 2016-11-16 03:38:28.906 321 11520.67 126.52 52680.69 88888.00 2016-11-16 03:38:29.406 321 11520.72 126.53 52680.71 88888.00 2016-11-16 03:38:29.906 321 11520.72 126.51 52680.73 88888.00 2016-11-16 03:38:30.406 321 11520.71 126.56 52680.73 88888.00 2016-11-16 03:38:30.906 321 11520.72 126.55 52680.65 88888.00 2016-11-16 03:38:31.406 321 11520.73 126.50 52680.64 88888.00 2016-11-16 03:38:31.906 321 11520.74 126.53 52680.62 88888.00 2016-11-16 03:38:32.406 321 11520.77 126.51 52680.59 88888.00 2016-11-16 03:38:32.906 321 11520.78 126.51 52680.60 88888.00 2016-11-16 03:38:33.406 321 11520.80 126.53 52680.59 88888.00 2016-11-16 03:38:33.906 321 11520.72 126.60 52680.62 88888.00 2016-11-16 03:38:34.407 321 11520.67 126.57 52680.68 88888.00 2016-11-16 03:38:34.907 321 11520.64 126.57 52680.69 88888.00 2016-11-16 03:38:35.407 321 11520.63 126.56 52680.63 88888.00 2016-11-16 03:38:35.907 321 11520.67 126.55 52680.61 88888.00 2016-11-16 03:38:36.407 321 11520.68 126.51 52680.61 88888.00 2016-11-16 03:38:36.907 321 11520.64 126.49 52680.61 88888.00 2016-11-16 03:38:37.407 321 11520.63 126.49 52680.64 88888.00 2016-11-16 03:38:37.907 321 11520.62 126.51 52680.64 88888.00 2016-11-16 03:38:38.407 321 11520.65 126.50 52680.62 88888.00 2016-11-16 03:38:38.907 321 11520.68 126.53 52680.64 88888.00 2016-11-16 03:38:39.407 321 11520.63 126.53 52680.67 88888.00 2016-11-16 03:38:39.907 321 11520.55 126.56 52680.69 88888.00 2016-11-16 03:38:40.407 321 11520.56 126.58 52680.71 88888.00 2016-11-16 03:38:40.907 321 11520.59 126.59 52680.76 88888.00 2016-11-16 03:38:41.407 321 11520.60 126.56 52680.76 88888.00 2016-11-16 03:38:41.907 321 11520.62 126.56 52680.76 88888.00 2016-11-16 03:38:42.407 321 11520.64 126.58 52680.72 88888.00 2016-11-16 03:38:42.907 321 11520.63 126.55 52680.71 88888.00 2016-11-16 03:38:43.407 321 11520.63 126.53 52680.70 88888.00 2016-11-16 03:38:43.907 321 11520.65 126.51 52680.68 88888.00 2016-11-16 03:38:44.407 321 11520.69 126.56 52680.64 88888.00 2016-11-16 03:38:44.907 321 11520.69 126.55 52680.65 88888.00 2016-11-16 03:38:45.407 321 11520.71 126.50 52680.63 88888.00 2016-11-16 03:38:45.907 321 11520.72 126.51 52680.63 88888.00 2016-11-16 03:38:46.407 321 11520.76 126.55 52680.63 88888.00 2016-11-16 03:38:46.907 321 11520.76 126.52 52680.62 88888.00 2016-11-16 03:38:47.407 321 11520.74 126.46 52680.64 88888.00 2016-11-16 03:38:47.907 321 11520.73 126.44 52680.67 88888.00 2016-11-16 03:38:48.407 321 11520.71 126.46 52680.68 88888.00 2016-11-16 03:38:48.907 321 11520.73 126.49 52680.68 88888.00 2016-11-16 03:38:49.407 321 11520.69 126.51 52680.72 88888.00 2016-11-16 03:38:49.907 321 11520.73 126.52 52680.69 88888.00 2016-11-16 03:38:50.407 321 11520.73 126.49 52680.65 88888.00 2016-11-16 03:38:50.907 321 11520.76 126.48 52680.67 88888.00 2016-11-16 03:38:51.407 321 11520.74 126.47 52680.65 88888.00 2016-11-16 03:38:51.907 321 11520.77 126.51 52680.63 88888.00 2016-11-16 03:38:52.407 321 11520.77 126.53 52680.62 88888.00 2016-11-16 03:38:52.907 321 11520.79 126.52 52680.67 88888.00 2016-11-16 03:38:53.407 321 11520.84 126.55 52680.70 88888.00 2016-11-16 03:38:53.907 321 11520.82 126.53 52680.71 88888.00 2016-11-16 03:38:54.407 321 11520.80 126.53 52680.70 88888.00 2016-11-16 03:38:54.907 321 11520.79 126.50 52680.72 88888.00 2016-11-16 03:38:55.407 321 11520.78 126.58 52680.71 88888.00 2016-11-16 03:38:55.907 321 11520.78 126.58 52680.69 88888.00 2016-11-16 03:38:56.407 321 11520.85 126.52 52680.67 88888.00 2016-11-16 03:38:56.907 321 11520.88 126.51 52680.64 88888.00 2016-11-16 03:38:57.407 321 11520.90 126.53 52680.63 88888.00 2016-11-16 03:38:57.907 321 11520.90 126.58 52680.62 88888.00 2016-11-16 03:38:58.407 321 11520.90 126.50 52680.63 88888.00 2016-11-16 03:38:58.907 321 11520.86 126.49 52680.65 88888.00 2016-11-16 03:38:59.407 321 11520.81 126.49 52680.62 88888.00 2016-11-16 03:38:59.907 321 11520.77 126.51 52680.67 88888.00 2016-11-16 03:39:00.407 321 11520.81 126.55 52680.68 88888.00 2016-11-16 03:39:00.907 321 11520.81 126.53 52680.64 88888.00 2016-11-16 03:39:01.407 321 11520.80 126.52 52680.65 88888.00 2016-11-16 03:39:01.907 321 11520.82 126.56 52680.70 88888.00 2016-11-16 03:39:02.407 321 11520.85 126.56 52680.69 88888.00 2016-11-16 03:39:02.907 321 11520.82 126.53 52680.72 88888.00 2016-11-16 03:39:03.407 321 11520.85 126.59 52680.73 88888.00 2016-11-16 03:39:03.907 321 11520.85 126.59 52680.67 88888.00 2016-11-16 03:39:04.407 321 11520.86 126.56 52680.63 88888.00 2016-11-16 03:39:04.907 321 11520.85 126.46 52680.65 88888.00 2016-11-16 03:39:05.407 321 11520.81 126.48 52680.69 88888.00 2016-11-16 03:39:05.907 321 11520.82 126.50 52680.72 88888.00 2016-11-16 03:39:06.407 321 11520.84 126.49 52680.73 88888.00 2016-11-16 03:39:06.907 321 11520.86 126.50 52680.76 88888.00 2016-11-16 03:39:07.407 321 11520.87 126.56 52680.75 88888.00 2016-11-16 03:39:07.907 321 11520.86 126.52 52680.76 88888.00 2016-11-16 03:39:08.407 321 11520.89 126.51 52680.71 88888.00 2016-11-16 03:39:08.907 321 11520.93 126.57 52680.65 88888.00 2016-11-16 03:39:09.407 321 11520.94 126.59 52680.61 88888.00 2016-11-16 03:39:09.907 321 11520.90 126.57 52680.60 88888.00 2016-11-16 03:39:10.407 321 11520.89 126.55 52680.64 88888.00 2016-11-16 03:39:10.907 321 11520.84 126.47 52680.65 88888.00 2016-11-16 03:39:11.407 321 11520.81 126.52 52680.69 88888.00 2016-11-16 03:39:11.907 321 11520.81 126.55 52680.69 88888.00 2016-11-16 03:39:12.407 321 11520.84 126.53 52680.71 88888.00 2016-11-16 03:39:12.907 321 11520.88 126.56 52680.71 88888.00 2016-11-16 03:39:13.407 321 11520.91 126.51 52680.68 88888.00 2016-11-16 03:39:13.907 321 11520.88 126.49 52680.73 88888.00 2016-11-16 03:39:14.407 321 11520.90 126.51 52680.72 88888.00 2016-11-16 03:39:14.907 321 11520.89 126.50 52680.70 88888.00 2016-11-16 03:39:15.407 321 11520.85 126.51 52680.70 88888.00 2016-11-16 03:39:15.907 321 11520.84 126.55 52680.70 88888.00 2016-11-16 03:39:16.407 321 11520.86 126.56 52680.67 88888.00 2016-11-16 03:39:16.907 321 11520.88 126.57 52680.63 88888.00 2016-11-16 03:39:17.407 321 11520.86 126.59 52680.65 88888.00 2016-11-16 03:39:17.907 321 11520.86 126.56 52680.65 88888.00 2016-11-16 03:39:18.407 321 11520.91 126.56 52680.64 88888.00 2016-11-16 03:39:18.907 321 11520.91 126.56 52680.67 88888.00 2016-11-16 03:39:19.407 321 11520.86 126.59 52680.67 88888.00 2016-11-16 03:39:19.907 321 11520.86 126.58 52680.65 88888.00 2016-11-16 03:39:20.407 321 11520.84 126.55 52680.68 88888.00 2016-11-16 03:39:20.907 321 11520.81 126.57 52680.68 88888.00 2016-11-16 03:39:21.407 321 11520.82 126.56 52680.68 88888.00 2016-11-16 03:39:21.907 321 11520.88 126.58 52680.63 88888.00 2016-11-16 03:39:22.407 321 11520.94 126.58 52680.61 88888.00 2016-11-16 03:39:22.907 321 11520.90 126.56 52680.68 88888.00 2016-11-16 03:39:23.407 321 11520.87 126.55 52680.72 88888.00 2016-11-16 03:39:23.907 321 11520.89 126.55 52680.70 88888.00 2016-11-16 03:39:24.407 321 11520.90 126.56 52680.67 88888.00 2016-11-16 03:39:24.907 321 11520.93 126.57 52680.65 88888.00 2016-11-16 03:39:25.407 321 11520.97 126.60 52680.62 88888.00 2016-11-16 03:39:25.907 321 11520.95 126.60 52680.61 88888.00 2016-11-16 03:39:26.407 321 11520.90 126.59 52680.67 88888.00 2016-11-16 03:39:26.907 321 11520.88 126.56 52680.70 88888.00 2016-11-16 03:39:27.407 321 11520.89 126.59 52680.75 88888.00 2016-11-16 03:39:27.907 321 11520.90 126.59 52680.75 88888.00 2016-11-16 03:39:28.407 321 11520.89 126.60 52680.71 88888.00 2016-11-16 03:39:28.907 321 11520.85 126.59 52680.75 88888.00 2016-11-16 03:39:29.407 321 11520.85 126.57 52680.80 88888.00 2016-11-16 03:39:29.907 321 11520.90 126.55 52680.77 88888.00 2016-11-16 03:39:30.407 321 11520.91 126.53 52680.76 88888.00 2016-11-16 03:39:30.907 321 11520.84 126.58 52680.77 88888.00 2016-11-16 03:39:31.407 321 11520.82 126.60 52680.78 88888.00 2016-11-16 03:39:31.907 321 11520.86 126.58 52680.77 88888.00 2016-11-16 03:39:32.407 321 11520.86 126.60 52680.72 88888.00 2016-11-16 03:39:32.907 321 11520.88 126.59 52680.72 88888.00 2016-11-16 03:39:33.407 321 11520.88 126.57 52680.68 88888.00 2016-11-16 03:39:33.907 321 11520.89 126.55 52680.69 88888.00 2016-11-16 03:39:34.407 321 11520.86 126.52 52680.72 88888.00 2016-11-16 03:39:34.907 321 11520.80 126.52 52680.77 88888.00 2016-11-16 03:39:35.407 321 11520.73 126.51 52680.77 88888.00 2016-11-16 03:39:35.907 321 11520.74 126.51 52680.78 88888.00 2016-11-16 03:39:36.407 321 11520.74 126.55 52680.78 88888.00 2016-11-16 03:39:36.907 321 11520.76 126.56 52680.73 88888.00 2016-11-16 03:39:37.407 321 11520.81 126.61 52680.71 88888.00 2016-11-16 03:39:37.907 321 11520.81 126.58 52680.72 88888.00 2016-11-16 03:39:38.407 321 11520.81 126.53 52680.77 88888.00 2016-11-16 03:39:38.907 321 11520.79 126.49 52680.73 88888.00 2016-11-16 03:39:39.407 321 11520.80 126.51 52680.72 88888.00 2016-11-16 03:39:39.907 321 11520.81 126.55 52680.72 88888.00 2016-11-16 03:39:40.407 321 11520.84 126.57 52680.69 88888.00 2016-11-16 03:39:40.907 321 11520.86 126.56 52680.68 88888.00 2016-11-16 03:39:41.407 321 11520.85 126.57 52680.68 88888.00 2016-11-16 03:39:41.907 321 11520.85 126.62 52680.69 88888.00 2016-11-16 03:39:42.407 321 11520.84 126.60 52680.68 88888.00 2016-11-16 03:39:42.907 321 11520.85 126.62 52680.68 88888.00 2016-11-16 03:39:43.407 321 11520.87 126.62 52680.65 88888.00 2016-11-16 03:39:43.907 321 11520.90 126.60 52680.63 88888.00 2016-11-16 03:39:44.407 321 11520.87 126.58 52680.67 88888.00 2016-11-16 03:39:44.907 321 11520.87 126.59 52680.67 88888.00 2016-11-16 03:39:45.407 321 11520.85 126.58 52680.65 88888.00 2016-11-16 03:39:45.907 321 11520.85 126.57 52680.62 88888.00 2016-11-16 03:39:46.407 321 11520.81 126.53 52680.63 88888.00 2016-11-16 03:39:46.907 321 11520.84 126.58 52680.65 88888.00 2016-11-16 03:39:47.407 321 11520.85 126.61 52680.62 88888.00 2016-11-16 03:39:47.907 321 11520.85 126.65 52680.58 88888.00 2016-11-16 03:39:48.407 321 11520.89 126.65 52680.59 88888.00 2016-11-16 03:39:48.907 321 11520.88 126.66 52680.62 88888.00 2016-11-16 03:39:49.407 321 11520.87 126.68 52680.64 88888.00 2016-11-16 03:39:49.907 321 11520.90 126.68 52680.62 88888.00 2016-11-16 03:39:50.407 321 11520.91 126.65 52680.64 88888.00 2016-11-16 03:39:50.907 321 11520.89 126.66 52680.67 88888.00 2016-11-16 03:39:51.407 321 11520.85 126.62 52680.69 88888.00 2016-11-16 03:39:51.907 321 11520.85 126.63 52680.69 88888.00 2016-11-16 03:39:52.407 321 11520.88 126.65 52680.63 88888.00 2016-11-16 03:39:52.907 321 11520.87 126.60 52680.64 88888.00 2016-11-16 03:39:53.407 321 11520.86 126.65 52680.67 88888.00 2016-11-16 03:39:53.907 321 11520.82 126.71 52680.68 88888.00 2016-11-16 03:39:54.407 321 11520.87 126.70 52680.65 88888.00 2016-11-16 03:39:54.907 321 11520.82 126.66 52680.68 88888.00 2016-11-16 03:39:55.407 321 11520.80 126.70 52680.70 88888.00 2016-11-16 03:39:55.907 321 11520.82 126.70 52680.70 88888.00 2016-11-16 03:39:56.407 321 11520.84 126.65 52680.71 88888.00 2016-11-16 03:39:56.907 321 11520.87 126.71 52680.71 88888.00 2016-11-16 03:39:57.407 321 11520.86 126.76 52680.70 88888.00 2016-11-16 03:39:57.907 321 11520.88 126.75 52680.70 88888.00 2016-11-16 03:39:58.407 321 11520.89 126.76 52680.64 88888.00 2016-11-16 03:39:58.907 321 11520.88 126.71 52680.63 88888.00 2016-11-16 03:39:59.407 321 11520.87 126.72 52680.63 88888.00 2016-11-16 03:39:59.907 321 11520.85 126.72 52680.68 88888.00 2016-11-16 03:40:00.407 321 11520.85 126.77 52680.69 88888.00 2016-11-16 03:40:00.907 321 11520.80 126.78 52680.70 88888.00 2016-11-16 03:40:01.407 321 11520.79 126.77 52680.69 88888.00 2016-11-16 03:40:01.907 321 11520.80 126.76 52680.68 88888.00 2016-11-16 03:40:02.407 321 11520.76 126.77 52680.70 88888.00 2016-11-16 03:40:02.907 321 11520.77 126.81 52680.73 88888.00 2016-11-16 03:40:03.407 321 11520.78 126.78 52680.73 88888.00 2016-11-16 03:40:03.907 321 11520.78 126.77 52680.75 88888.00 2016-11-16 03:40:04.407 321 11520.79 126.75 52680.76 88888.00 2016-11-16 03:40:04.907 321 11520.85 126.75 52680.72 88888.00 2016-11-16 03:40:05.407 321 11520.87 126.71 52680.73 88888.00 2016-11-16 03:40:05.907 321 11520.87 126.69 52680.73 88888.00 2016-11-16 03:40:06.407 321 11520.90 126.70 52680.71 88888.00 2016-11-16 03:40:06.907 321 11520.86 126.72 52680.72 88888.00 2016-11-16 03:40:07.407 321 11520.82 126.78 52680.72 88888.00 2016-11-16 03:40:07.907 321 11520.87 126.80 52680.73 88888.00 2016-11-16 03:40:08.407 321 11520.88 126.81 52680.76 88888.00 2016-11-16 03:40:08.907 321 11520.91 126.78 52680.72 88888.00 2016-11-16 03:40:09.407 321 11520.94 126.72 52680.72 88888.00 2016-11-16 03:40:09.907 321 11521.03 126.73 52680.70 88888.00 2016-11-16 03:40:10.407 321 11521.04 126.76 52680.69 88888.00 2016-11-16 03:40:10.907 321 11521.00 126.76 52680.68 88888.00 2016-11-16 03:40:11.407 321 11521.03 126.76 52680.69 88888.00 2016-11-16 03:40:11.907 321 11521.05 126.75 52680.67 88888.00 2016-11-16 03:40:12.407 321 11521.05 126.72 52680.64 88888.00 2016-11-16 03:40:12.907 321 11521.03 126.77 52680.69 88888.00 2016-11-16 03:40:13.407 321 11520.99 126.84 52680.71 88888.00 2016-11-16 03:40:13.907 321 11520.98 126.81 52680.71 88888.00 2016-11-16 03:40:14.407 321 11521.00 126.85 52680.68 88888.00 2016-11-16 03:40:14.907 321 11521.04 126.85 52680.63 88888.00 2016-11-16 03:40:15.407 321 11521.04 126.85 52680.61 88888.00 2016-11-16 03:40:15.907 321 11521.06 126.85 52680.59 88888.00 2016-11-16 03:40:16.407 321 11521.04 126.82 52680.63 88888.00 2016-11-16 03:40:16.907 321 11521.02 126.84 52680.69 88888.00 2016-11-16 03:40:17.407 321 11521.02 126.87 52680.72 88888.00 2016-11-16 03:40:17.907 321 11521.04 126.84 52680.75 88888.00 2016-11-16 03:40:18.407 321 11520.99 126.82 52680.75 88888.00 2016-11-16 03:40:18.907 321 11520.95 126.81 52680.72 88888.00 2016-11-16 03:40:19.407 321 11520.96 126.82 52680.75 88888.00 2016-11-16 03:40:19.907 321 11520.93 126.87 52680.73 88888.00 2016-11-16 03:40:20.407 321 11520.95 126.87 52680.71 88888.00 2016-11-16 03:40:20.907 321 11520.95 126.82 52680.69 88888.00 2016-11-16 03:40:21.407 321 11520.89 126.80 52680.71 88888.00 2016-11-16 03:40:21.907 321 11520.97 126.78 52680.68 88888.00 2016-11-16 03:40:22.407 321 11520.99 126.79 52680.67 88888.00 2016-11-16 03:40:22.907 321 11520.91 126.81 52680.69 88888.00 2016-11-16 03:40:23.407 321 11520.96 126.79 52680.71 88888.00 2016-11-16 03:40:23.907 321 11520.97 126.78 52680.72 88888.00 2016-11-16 03:40:24.407 321 11520.97 126.79 52680.75 88888.00 2016-11-16 03:40:24.907 321 11520.98 126.77 52680.71 88888.00 2016-11-16 03:40:25.407 321 11520.96 126.81 52680.69 88888.00 2016-11-16 03:40:25.907 321 11520.90 126.86 52680.70 88888.00 2016-11-16 03:40:26.407 321 11520.93 126.87 52680.72 88888.00 2016-11-16 03:40:26.907 321 11520.95 126.87 52680.72 88888.00 2016-11-16 03:40:27.407 321 11520.96 126.84 52680.75 88888.00 2016-11-16 03:40:27.907 321 11520.98 126.85 52680.72 88888.00 2016-11-16 03:40:28.407 321 11520.99 126.85 52680.71 88888.00 2016-11-16 03:40:28.907 321 11520.95 126.86 52680.75 88888.00 2016-11-16 03:40:29.407 321 11520.93 126.86 52680.76 88888.00 2016-11-16 03:40:29.907 321 11520.94 126.84 52680.77 88888.00 2016-11-16 03:40:30.407 321 11520.96 126.84 52680.76 88888.00 2016-11-16 03:40:30.907 321 11521.00 126.79 52680.71 88888.00 2016-11-16 03:40:31.407 321 11521.09 126.79 52680.69 88888.00 2016-11-16 03:40:31.907 321 11521.09 126.80 52680.69 88888.00 2016-11-16 03:40:32.407 321 11521.08 126.77 52680.72 88888.00 2016-11-16 03:40:32.907 321 11521.08 126.78 52680.73 88888.00 2016-11-16 03:40:33.407 321 11521.06 126.80 52680.72 88888.00 2016-11-16 03:40:33.907 321 11521.04 126.81 52680.73 88888.00 2016-11-16 03:40:34.407 321 11521.08 126.82 52680.70 88888.00 2016-11-16 03:40:34.907 321 11521.06 126.84 52680.68 88888.00 2016-11-16 03:40:35.407 321 11521.13 126.84 52680.65 88888.00 2016-11-16 03:40:35.907 321 11521.19 126.81 52680.67 88888.00 2016-11-16 03:40:36.407 321 11521.17 126.80 52680.67 88888.00 2016-11-16 03:40:36.907 321 11521.20 126.81 52680.64 88888.00 2016-11-16 03:40:37.407 321 11521.19 126.81 52680.63 88888.00 2016-11-16 03:40:37.907 321 11521.23 126.76 52680.60 88888.00 2016-11-16 03:40:38.407 321 11521.24 126.78 52680.60 88888.00 2016-11-16 03:40:38.907 321 11521.19 126.79 52680.62 88888.00 2016-11-16 03:40:39.407 321 11521.17 126.79 52680.64 88888.00 2016-11-16 03:40:39.907 321 11521.16 126.77 52680.70 88888.00 2016-11-16 03:40:40.407 321 11521.07 126.78 52680.73 88888.00 2016-11-16 03:40:40.907 321 11521.02 126.78 52680.70 88888.00 2016-11-16 03:40:41.407 321 11521.06 126.78 52680.64 88888.00 2016-11-16 03:40:41.907 321 11521.11 126.78 52680.61 88888.00 2016-11-16 03:40:42.407 321 11521.09 126.78 52680.63 88888.00 2016-11-16 03:40:42.907 321 11521.12 126.77 52680.64 88888.00 2016-11-16 03:40:43.407 321 11521.08 126.79 52680.65 88888.00 2016-11-16 03:40:43.907 321 11521.11 126.78 52680.67 88888.00 2016-11-16 03:40:44.407 321 11521.12 126.72 52680.70 88888.00 2016-11-16 03:40:44.907 321 11521.07 126.73 52680.70 88888.00 2016-11-16 03:40:45.407 321 11521.06 126.76 52680.68 88888.00 2016-11-16 03:40:45.907 321 11521.03 126.73 52680.67 88888.00 2016-11-16 03:40:46.407 321 11521.04 126.78 52680.65 88888.00 2016-11-16 03:40:46.907 321 11521.03 126.80 52680.65 88888.00 2016-11-16 03:40:47.407 321 11521.07 126.78 52680.63 88888.00 2016-11-16 03:40:47.907 321 11521.07 126.79 52680.64 88888.00 2016-11-16 03:40:48.407 321 11521.05 126.79 52680.68 88888.00 2016-11-16 03:40:48.907 321 11521.02 126.78 52680.69 88888.00 2016-11-16 03:40:49.407 321 11521.02 126.75 52680.69 88888.00 2016-11-16 03:40:49.907 321 11521.03 126.75 52680.64 88888.00 2016-11-16 03:40:50.407 321 11521.03 126.77 52680.64 88888.00 2016-11-16 03:40:50.907 321 11520.98 126.73 52680.67 88888.00 2016-11-16 03:40:51.407 321 11520.95 126.75 52680.68 88888.00 2016-11-16 03:40:51.907 321 11520.89 126.77 52680.71 88888.00 2016-11-16 03:40:52.407 321 11520.86 126.76 52680.75 88888.00 2016-11-16 03:40:52.907 321 11520.88 126.73 52680.72 88888.00 2016-11-16 03:40:53.407 321 11520.90 126.72 52680.69 88888.00 2016-11-16 03:40:53.907 321 11520.91 126.75 52680.71 88888.00 2016-11-16 03:40:54.407 321 11520.93 126.72 52680.68 88888.00 2016-11-16 03:40:54.907 321 11520.94 126.73 52680.68 88888.00 2016-11-16 03:40:55.407 321 11520.91 126.72 52680.69 88888.00 2016-11-16 03:40:55.907 321 11520.96 126.72 52680.68 88888.00 2016-11-16 03:40:56.407 321 11521.00 126.78 52680.64 88888.00 2016-11-16 03:40:56.907 321 11521.00 126.78 52680.63 88888.00 2016-11-16 03:40:57.407 321 11520.98 126.78 52680.65 88888.00 2016-11-16 03:40:57.907 321 11521.00 126.75 52680.63 88888.00 2016-11-16 03:40:58.407 321 11520.98 126.75 52680.61 88888.00 2016-11-16 03:40:58.907 321 11520.95 126.80 52680.64 88888.00 2016-11-16 03:40:59.407 321 11520.94 126.78 52680.70 88888.00 2016-11-16 03:40:59.907 321 11520.91 126.78 52680.76 88888.00 2016-11-16 03:41:00.407 321 11520.89 126.81 52680.70 88888.00 2016-11-16 03:41:00.907 321 11520.95 126.79 52680.62 88888.00 2016-11-16 03:41:01.407 321 11520.94 126.78 52680.63 88888.00 2016-11-16 03:41:01.907 321 11520.96 126.82 52680.63 88888.00 2016-11-16 03:41:02.407 321 11520.99 126.81 52680.62 88888.00 2016-11-16 03:41:02.907 321 11520.99 126.79 52680.61 88888.00 2016-11-16 03:41:03.407 321 11520.95 126.82 52680.61 88888.00 2016-11-16 03:41:03.907 321 11520.95 126.86 52680.63 88888.00 2016-11-16 03:41:04.407 321 11520.97 126.86 52680.59 88888.00 2016-11-16 03:41:04.907 321 11521.08 126.85 52680.53 88888.00 2016-11-16 03:41:05.407 321 11521.21 126.87 52680.51 88888.00 2016-11-16 03:41:05.907 321 11521.30 126.89 52680.54 88888.00 2016-11-16 03:41:06.407 321 11521.22 126.89 52680.56 88888.00 2016-11-16 03:41:06.907 321 11521.16 126.87 52680.59 88888.00 2016-11-16 03:41:07.407 321 11521.21 126.84 52680.54 88888.00 2016-11-16 03:41:07.907 321 11521.17 126.89 52680.59 88888.00 2016-11-16 03:41:08.407 321 11521.16 126.89 52680.56 88888.00 2016-11-16 03:41:08.907 321 11521.19 126.87 52680.53 88888.00 2016-11-16 03:41:09.407 321 11521.21 126.92 52680.54 88888.00 2016-11-16 03:41:09.907 321 11521.21 126.91 52680.56 88888.00 2016-11-16 03:41:10.407 321 11521.24 126.86 52680.55 88888.00 2016-11-16 03:41:10.907 321 11521.26 126.84 52680.55 88888.00 2016-11-16 03:41:11.407 321 11521.26 126.79 52680.52 88888.00 2016-11-16 03:41:11.907 321 11521.23 126.82 52680.54 88888.00 2016-11-16 03:41:12.407 321 11521.28 126.85 52680.53 88888.00 2016-11-16 03:41:12.907 321 11521.30 126.85 52680.56 88888.00 2016-11-16 03:41:13.407 321 11521.33 126.85 52680.55 88888.00 2016-11-16 03:41:13.907 321 11521.29 126.81 52680.58 88888.00 2016-11-16 03:41:14.408 321 11521.26 126.82 52680.58 88888.00 2016-11-16 03:41:14.908 321 11521.25 126.84 52680.59 88888.00 2016-11-16 03:41:15.408 321 11521.30 126.86 52680.60 88888.00 2016-11-16 03:41:15.908 321 11521.37 126.84 52680.53 88888.00 2016-11-16 03:41:16.408 321 11521.42 126.78 52680.53 88888.00 2016-11-16 03:41:16.908 321 11521.43 126.75 52680.52 88888.00 2016-11-16 03:41:17.408 321 11521.39 126.71 52680.54 88888.00 2016-11-16 03:41:17.908 321 11521.44 126.73 52680.53 88888.00 2016-11-16 03:41:18.408 321 11521.46 126.75 52680.52 88888.00 2016-11-16 03:41:18.908 321 11521.46 126.72 52680.50 88888.00 2016-11-16 03:41:19.408 321 11521.42 126.73 52680.51 88888.00 2016-11-16 03:41:19.908 321 11521.49 126.71 52680.50 88888.00 2016-11-16 03:41:20.408 321 11521.52 126.73 52680.47 88888.00 2016-11-16 03:41:20.908 321 11521.49 126.71 52680.49 88888.00 2016-11-16 03:41:21.408 321 11521.48 126.72 52680.45 88888.00 2016-11-16 03:41:21.908 321 11521.52 126.70 52680.45 88888.00 2016-11-16 03:41:22.408 321 11521.50 126.73 52680.52 88888.00 2016-11-16 03:41:22.908 321 11521.50 126.73 52680.52 88888.00 2016-11-16 03:41:23.408 321 11521.52 126.70 52680.53 88888.00 2016-11-16 03:41:23.908 321 11521.55 126.71 52680.51 88888.00 2016-11-16 03:41:24.408 321 11521.63 126.70 52680.49 88888.00 2016-11-16 03:41:24.908 321 11521.60 126.71 52680.52 88888.00 2016-11-16 03:41:25.408 321 11521.60 126.72 52680.54 88888.00 2016-11-16 03:41:25.908 321 11521.58 126.72 52680.52 88888.00 2016-11-16 03:41:26.408 321 11521.48 126.77 52680.55 88888.00 2016-11-16 03:41:26.908 321 11521.46 126.73 52680.59 88888.00 2016-11-16 03:41:27.408 321 11521.44 126.76 52680.58 88888.00 2016-11-16 03:41:27.908 321 11521.48 126.79 52680.56 88888.00 2016-11-16 03:41:28.408 321 11521.49 126.77 52680.55 88888.00 2016-11-16 03:41:28.908 321 11521.47 126.77 52680.58 88888.00 2016-11-16 03:41:29.408 321 11521.43 126.72 52680.58 88888.00 2016-11-16 03:41:29.908 321 11521.48 126.75 52680.55 88888.00 2016-11-16 03:41:30.408 321 11521.47 126.70 52680.61 88888.00 2016-11-16 03:41:30.908 321 11521.46 126.68 52680.63 88888.00 2016-11-16 03:41:31.408 321 11521.44 126.71 52680.61 88888.00 2016-11-16 03:41:31.908 321 11521.50 126.77 52680.56 88888.00 2016-11-16 03:41:32.408 321 11521.48 126.79 52680.58 88888.00 2016-11-16 03:41:32.908 321 11521.50 126.84 52680.56 88888.00 2016-11-16 03:41:33.408 321 11521.56 126.80 52680.55 88888.00 2016-11-16 03:41:33.908 321 11521.53 126.76 52680.54 88888.00 2016-11-16 03:41:34.408 321 11521.47 126.73 52680.52 88888.00 2016-11-16 03:41:34.908 321 11521.48 126.78 52680.56 88888.00 2016-11-16 03:41:35.408 321 11521.51 126.81 52680.55 88888.00 2016-11-16 03:41:35.908 321 11521.50 126.79 52680.52 88888.00 2016-11-16 03:41:36.408 321 11521.47 126.73 52680.52 88888.00 2016-11-16 03:41:36.908 321 11521.49 126.75 52680.55 88888.00 2016-11-16 03:41:37.408 321 11521.48 126.77 52680.56 88888.00 2016-11-16 03:41:37.908 321 11521.44 126.77 52680.55 88888.00 2016-11-16 03:41:38.408 321 11521.46 126.82 52680.54 88888.00 2016-11-16 03:41:38.908 321 11521.44 126.85 52680.56 88888.00 2016-11-16 03:41:39.408 321 11521.44 126.85 52680.56 88888.00 2016-11-16 03:41:39.908 321 11521.49 126.84 52680.53 88888.00 2016-11-16 03:41:40.408 321 11521.49 126.86 52680.54 88888.00 2016-11-16 03:41:40.908 321 11521.35 126.79 52680.63 88888.00 2016-11-16 03:41:41.408 321 11521.31 126.81 52680.62 88888.00 2016-11-16 03:41:41.908 321 11521.37 126.85 52680.62 88888.00 2016-11-16 03:41:42.408 321 11521.40 126.86 52680.65 88888.00 2016-11-16 03:41:42.908 321 11521.35 126.86 52680.65 88888.00 2016-11-16 03:41:43.408 321 11521.38 126.78 52680.63 88888.00 2016-11-16 03:41:43.908 321 11521.35 126.84 52680.67 88888.00 2016-11-16 03:41:44.408 321 11521.34 126.86 52680.69 88888.00 2016-11-16 03:41:44.908 321 11521.40 126.85 52680.68 88888.00 2016-11-16 03:41:45.408 321 11521.42 126.82 52680.65 88888.00 2016-11-16 03:41:45.908 321 11521.38 126.86 52680.65 88888.00 2016-11-16 03:41:46.408 321 11521.39 126.85 52680.64 88888.00 2016-11-16 03:41:46.908 321 11521.37 126.84 52680.63 88888.00 2016-11-16 03:41:47.408 321 11521.34 126.82 52680.68 88888.00 2016-11-16 03:41:47.908 321 11521.40 126.82 52680.70 88888.00 2016-11-16 03:41:48.408 321 11521.42 126.87 52680.70 88888.00 2016-11-16 03:41:48.908 321 11521.44 126.81 52680.69 88888.00 2016-11-16 03:41:49.408 321 11521.48 126.77 52680.68 88888.00 2016-11-16 03:41:49.908 321 11521.46 126.78 52680.65 88888.00 2016-11-16 03:41:50.408 321 11521.41 126.82 52680.65 88888.00 2016-11-16 03:41:50.908 321 11521.44 126.80 52680.63 88888.00 2016-11-16 03:41:51.408 321 11521.48 126.81 52680.60 88888.00 2016-11-16 03:41:51.908 321 11521.50 126.81 52680.61 88888.00 2016-11-16 03:41:52.408 321 11521.48 126.85 52680.60 88888.00 2016-11-16 03:41:52.908 321 11521.53 126.82 52680.52 88888.00 2016-11-16 03:41:53.408 321 11521.51 126.86 52680.53 88888.00 2016-11-16 03:41:53.908 321 11521.44 126.81 52680.59 88888.00 2016-11-16 03:41:54.408 321 11521.40 126.80 52680.60 88888.00 2016-11-16 03:41:54.908 321 11521.42 126.86 52680.63 88888.00 2016-11-16 03:41:55.408 321 11521.44 126.85 52680.62 88888.00 2016-11-16 03:41:55.908 321 11521.42 126.81 52680.64 88888.00 2016-11-16 03:41:56.408 321 11521.44 126.80 52680.67 88888.00 2016-11-16 03:41:56.908 321 11521.46 126.80 52680.67 88888.00 2016-11-16 03:41:57.408 321 11521.50 126.78 52680.68 88888.00 2016-11-16 03:41:57.908 321 11521.49 126.76 52680.69 88888.00 2016-11-16 03:41:58.408 321 11521.44 126.72 52680.64 88888.00 2016-11-16 03:41:58.908 321 11521.47 126.79 52680.61 88888.00 2016-11-16 03:41:59.408 321 11521.48 126.81 52680.60 88888.00 2016-11-16 03:41:59.908 321 11521.49 126.85 52680.64 88888.00 2016-11-16 03:42:00.408 321 11521.51 126.84 52680.67 88888.00 2016-11-16 03:42:00.908 321 11521.57 126.84 52680.68 88888.00 2016-11-16 03:42:01.408 321 11521.57 126.82 52680.69 88888.00 2016-11-16 03:42:01.908 321 11521.55 126.81 52680.68 88888.00 2016-11-16 03:42:02.408 321 11521.49 126.78 52680.68 88888.00 2016-11-16 03:42:02.908 321 11521.48 126.82 52680.68 88888.00 2016-11-16 03:42:03.408 321 11521.50 126.80 52680.67 88888.00 2016-11-16 03:42:03.908 321 11521.48 126.78 52680.67 88888.00 2016-11-16 03:42:04.408 321 11521.50 126.79 52680.67 88888.00 2016-11-16 03:42:04.908 321 11521.56 126.78 52680.68 88888.00 2016-11-16 03:42:05.408 321 11521.57 126.79 52680.67 88888.00 2016-11-16 03:42:05.908 321 11521.53 126.76 52680.64 88888.00 2016-11-16 03:42:06.408 321 11521.53 126.78 52680.64 88888.00 2016-11-16 03:42:06.908 321 11521.56 126.81 52680.63 88888.00 2016-11-16 03:42:07.408 321 11521.57 126.80 52680.64 88888.00 2016-11-16 03:42:07.908 321 11521.59 126.81 52680.67 88888.00 2016-11-16 03:42:08.408 321 11521.58 126.84 52680.67 88888.00 2016-11-16 03:42:08.908 321 11521.63 126.81 52680.62 88888.00 2016-11-16 03:42:09.408 321 11521.66 126.81 52680.59 88888.00 2016-11-16 03:42:09.908 321 11521.63 126.82 52680.61 88888.00 2016-11-16 03:42:10.408 321 11521.59 126.78 52680.61 88888.00 2016-11-16 03:42:10.908 321 11521.57 126.73 52680.59 88888.00 2016-11-16 03:42:11.408 321 11521.59 126.76 52680.60 88888.00 2016-11-16 03:42:11.908 321 11521.59 126.75 52680.58 88888.00 2016-11-16 03:42:12.408 321 11521.58 126.77 52680.54 88888.00 2016-11-16 03:42:12.908 321 11521.61 126.77 52680.55 88888.00 2016-11-16 03:42:13.408 321 11521.67 126.75 52680.56 88888.00 2016-11-16 03:42:13.908 321 11521.63 126.69 52680.54 88888.00 2016-11-16 03:42:14.408 321 11521.59 126.69 52680.55 88888.00 2016-11-16 03:42:14.908 321 11521.60 126.70 52680.54 88888.00 2016-11-16 03:42:15.408 321 11521.58 126.68 52680.58 88888.00 2016-11-16 03:42:15.908 321 11521.58 126.75 52680.59 88888.00 2016-11-16 03:42:16.408 321 11521.55 126.75 52680.62 88888.00 2016-11-16 03:42:16.908 321 11521.59 126.79 52680.62 88888.00 2016-11-16 03:42:17.408 321 11521.64 126.72 52680.61 88888.00 2016-11-16 03:42:17.908 321 11521.61 126.70 52680.61 88888.00 2016-11-16 03:42:18.408 321 11521.63 126.69 52680.56 88888.00 2016-11-16 03:42:18.908 321 11521.60 126.66 52680.55 88888.00 2016-11-16 03:42:19.408 321 11521.63 126.63 52680.55 88888.00 2016-11-16 03:42:19.908 321 11521.63 126.67 52680.58 88888.00 2016-11-16 03:42:20.408 321 11521.63 126.68 52680.53 88888.00 2016-11-16 03:42:20.908 321 11521.58 126.69 52680.54 88888.00 2016-11-16 03:42:21.408 321 11521.59 126.72 52680.56 88888.00 2016-11-16 03:42:21.908 321 11521.66 126.70 52680.54 88888.00 2016-11-16 03:42:22.408 321 11521.67 126.70 52680.49 88888.00 2016-11-16 03:42:22.908 321 11521.63 126.66 52680.50 88888.00 2016-11-16 03:42:23.408 321 11521.55 126.68 52680.58 88888.00 2016-11-16 03:42:23.908 321 11521.55 126.68 52680.62 88888.00 2016-11-16 03:42:24.408 321 11521.58 126.68 52680.60 88888.00 2016-11-16 03:42:24.908 321 11521.67 126.68 52680.61 88888.00 2016-11-16 03:42:25.408 321 11521.68 126.63 52680.59 88888.00 2016-11-16 03:42:25.908 321 11521.72 126.61 52680.54 88888.00 2016-11-16 03:42:26.408 321 11521.75 126.61 52680.52 88888.00 2016-11-16 03:42:26.908 321 11521.76 126.66 52680.54 88888.00 2016-11-16 03:42:27.408 321 11521.77 126.62 52680.56 88888.00 2016-11-16 03:42:27.908 321 11521.79 126.63 52680.54 88888.00 2016-11-16 03:42:28.408 321 11521.77 126.67 52680.54 88888.00 2016-11-16 03:42:28.908 321 11521.78 126.69 52680.54 88888.00 2016-11-16 03:42:29.408 321 11521.79 126.67 52680.54 88888.00 2016-11-16 03:42:29.908 321 11521.82 126.63 52680.54 88888.00 2016-11-16 03:42:30.408 321 11521.83 126.62 52680.53 88888.00 2016-11-16 03:42:30.908 321 11521.83 126.61 52680.50 88888.00 2016-11-16 03:42:31.408 321 11521.79 126.58 52680.54 88888.00 2016-11-16 03:42:31.908 321 11521.81 126.58 52680.53 88888.00 2016-11-16 03:42:32.408 321 11521.76 126.63 52680.54 88888.00 2016-11-16 03:42:32.908 321 11521.73 126.65 52680.54 88888.00 2016-11-16 03:42:33.408 321 11521.77 126.67 52680.54 88888.00 2016-11-16 03:42:33.908 321 11521.86 126.67 52680.50 88888.00 2016-11-16 03:42:34.408 321 11521.84 126.62 52680.50 88888.00 2016-11-16 03:42:34.908 321 11521.79 126.61 52680.50 88888.00 2016-11-16 03:42:35.408 321 11521.75 126.62 52680.53 88888.00 2016-11-16 03:42:35.908 321 11521.70 126.62 52680.56 88888.00 2016-11-16 03:42:36.408 321 11521.70 126.62 52680.56 88888.00 2016-11-16 03:42:36.908 321 11521.77 126.60 52680.53 88888.00 2016-11-16 03:42:37.408 321 11521.76 126.66 52680.56 88888.00 2016-11-16 03:42:37.908 321 11521.72 126.68 52680.61 88888.00 2016-11-16 03:42:38.408 321 11521.77 126.69 52680.59 88888.00 2016-11-16 03:42:38.908 321 11521.76 126.69 52680.52 88888.00 2016-11-16 03:42:39.408 321 11521.72 126.70 52680.51 88888.00 2016-11-16 03:42:39.908 321 11521.76 126.68 52680.49 88888.00 2016-11-16 03:42:40.408 321 11521.78 126.69 52680.46 88888.00 2016-11-16 03:42:40.908 321 11521.75 126.69 52680.49 88888.00 2016-11-16 03:42:41.408 321 11521.75 126.70 52680.52 88888.00 2016-11-16 03:42:41.908 321 11521.76 126.70 52680.52 88888.00 2016-11-16 03:42:42.408 321 11521.74 126.70 52680.54 88888.00 2016-11-16 03:42:42.908 321 11521.69 126.70 52680.60 88888.00 2016-11-16 03:42:43.408 321 11521.72 126.68 52680.59 88888.00 2016-11-16 03:42:43.908 321 11521.69 126.68 52680.56 88888.00 2016-11-16 03:42:44.408 321 11521.66 126.69 52680.54 88888.00 2016-11-16 03:42:44.908 321 11521.63 126.68 52680.58 88888.00 2016-11-16 03:42:45.408 321 11521.67 126.67 52680.56 88888.00 2016-11-16 03:42:45.908 321 11521.72 126.63 52680.55 88888.00 2016-11-16 03:42:46.408 321 11521.73 126.65 52680.55 88888.00 2016-11-16 03:42:46.908 321 11521.70 126.66 52680.58 88888.00 2016-11-16 03:42:47.408 321 11521.72 126.66 52680.59 88888.00 2016-11-16 03:42:47.908 321 11521.75 126.62 52680.58 88888.00 2016-11-16 03:42:48.408 321 11521.76 126.63 52680.59 88888.00 2016-11-16 03:42:48.908 321 11521.76 126.63 52680.61 88888.00 2016-11-16 03:42:49.408 321 11521.72 126.63 52680.63 88888.00 2016-11-16 03:42:49.908 321 11521.76 126.59 52680.60 88888.00 2016-11-16 03:42:50.408 321 11521.77 126.58 52680.63 88888.00 2016-11-16 03:42:50.908 321 11521.75 126.60 52680.65 88888.00 2016-11-16 03:42:51.408 321 11521.73 126.60 52680.69 88888.00 2016-11-16 03:42:51.908 321 11521.68 126.55 52680.70 88888.00 2016-11-16 03:42:52.408 321 11521.67 126.52 52680.69 88888.00 2016-11-16 03:42:52.908 321 11521.74 126.57 52680.67 88888.00 2016-11-16 03:42:53.408 321 11521.72 126.58 52680.68 88888.00 2016-11-16 03:42:53.908 321 11521.73 126.56 52680.68 88888.00 2016-11-16 03:42:54.408 321 11521.68 126.55 52680.68 88888.00 2016-11-16 03:42:54.908 321 11521.69 126.49 52680.68 88888.00 2016-11-16 03:42:55.408 321 11521.78 126.49 52680.61 88888.00 2016-11-16 03:42:55.908 321 11521.77 126.55 52680.61 88888.00 2016-11-16 03:42:56.408 321 11521.73 126.51 52680.59 88888.00 2016-11-16 03:42:56.908 321 11521.72 126.51 52680.59 88888.00 2016-11-16 03:42:57.408 321 11521.70 126.50 52680.59 88888.00 2016-11-16 03:42:57.908 321 11521.67 126.48 52680.60 88888.00 2016-11-16 03:42:58.408 321 11521.67 126.46 52680.58 88888.00 2016-11-16 03:42:58.908 321 11521.61 126.48 52680.61 88888.00 2016-11-16 03:42:59.408 321 11521.65 126.51 52680.63 88888.00 2016-11-16 03:42:59.908 321 11521.64 126.47 52680.63 88888.00 2016-11-16 03:43:00.408 321 11521.65 126.46 52680.63 88888.00 2016-11-16 03:43:00.908 321 11521.63 126.49 52680.64 88888.00 2016-11-16 03:43:01.408 321 11521.66 126.46 52680.61 88888.00 2016-11-16 03:43:01.908 321 11521.66 126.48 52680.62 88888.00 2016-11-16 03:43:02.408 321 11521.65 126.51 52680.71 88888.00 2016-11-16 03:43:02.908 321 11521.64 126.50 52680.70 88888.00 2016-11-16 03:43:03.408 321 11521.65 126.49 52680.69 88888.00 2016-11-16 03:43:03.908 321 11521.65 126.48 52680.71 88888.00 2016-11-16 03:43:04.408 321 11521.57 126.47 52680.71 88888.00 2016-11-16 03:43:04.908 321 11521.52 126.48 52680.71 88888.00 2016-11-16 03:43:05.408 321 11521.56 126.47 52680.73 88888.00 2016-11-16 03:43:05.908 321 11521.59 126.47 52680.71 88888.00 2016-11-16 03:43:06.408 321 11521.63 126.49 52680.70 88888.00 2016-11-16 03:43:06.908 321 11521.66 126.48 52680.64 88888.00 2016-11-16 03:43:07.408 321 11521.69 126.43 52680.62 88888.00 2016-11-16 03:43:07.908 321 11521.68 126.40 52680.59 88888.00 2016-11-16 03:43:08.408 321 11521.66 126.43 52680.54 88888.00 2016-11-16 03:43:08.908 321 11521.66 126.47 52680.54 88888.00 2016-11-16 03:43:09.408 321 11521.68 126.47 52680.54 88888.00 2016-11-16 03:43:09.908 321 11521.64 126.48 52680.61 88888.00 2016-11-16 03:43:10.408 321 11521.64 126.49 52680.62 88888.00 2016-11-16 03:43:10.908 321 11521.60 126.48 52680.59 88888.00 2016-11-16 03:43:11.408 321 11521.65 126.44 52680.58 88888.00 2016-11-16 03:43:11.908 321 11521.65 126.44 52680.60 88888.00 2016-11-16 03:43:12.408 321 11521.66 126.48 52680.56 88888.00 2016-11-16 03:43:12.908 321 11521.67 126.51 52680.60 88888.00 2016-11-16 03:43:13.408 321 11521.65 126.51 52680.59 88888.00 2016-11-16 03:43:13.908 321 11521.61 126.49 52680.60 88888.00 2016-11-16 03:43:14.408 321 11521.58 126.50 52680.63 88888.00 2016-11-16 03:43:14.908 321 11521.61 126.47 52680.64 88888.00 2016-11-16 03:43:15.408 321 11521.64 126.43 52680.62 88888.00 2016-11-16 03:43:15.908 321 11521.68 126.46 52680.61 88888.00 2016-11-16 03:43:16.408 321 11521.61 126.49 52680.65 88888.00 2016-11-16 03:43:16.908 321 11521.57 126.49 52680.65 88888.00 2016-11-16 03:43:17.408 321 11521.61 126.51 52680.62 88888.00 2016-11-16 03:43:17.908 321 11521.59 126.55 52680.62 88888.00 2016-11-16 03:43:18.408 321 11521.58 126.53 52680.61 88888.00 2016-11-16 03:43:18.908 321 11521.56 126.44 52680.59 88888.00 2016-11-16 03:43:19.408 321 11521.61 126.46 52680.59 88888.00 2016-11-16 03:43:19.908 321 11521.64 126.49 52680.59 88888.00 2016-11-16 03:43:20.408 321 11521.72 126.46 52680.59 88888.00 2016-11-16 03:43:20.908 321 11521.68 126.41 52680.59 88888.00 2016-11-16 03:43:21.408 321 11521.70 126.42 52680.54 88888.00 2016-11-16 03:43:21.908 321 11521.75 126.38 52680.53 88888.00 2016-11-16 03:43:22.408 321 11521.74 126.39 52680.60 88888.00 2016-11-16 03:43:22.908 321 11521.76 126.41 52680.62 88888.00 2016-11-16 03:43:23.408 321 11521.79 126.42 52680.56 88888.00 2016-11-16 03:43:23.908 321 11521.82 126.37 52680.56 88888.00 2016-11-16 03:43:24.408 321 11521.75 126.40 52680.59 88888.00 2016-11-16 03:43:24.908 321 11521.70 126.43 52680.59 88888.00 2016-11-16 03:43:25.408 321 11521.70 126.42 52680.58 88888.00 2016-11-16 03:43:25.908 321 11521.73 126.40 52680.56 88888.00 2016-11-16 03:43:26.408 321 11521.66 126.44 52680.58 88888.00 2016-11-16 03:43:26.908 321 11521.59 126.46 52680.63 88888.00 2016-11-16 03:43:27.408 321 11521.56 126.51 52680.65 88888.00 2016-11-16 03:43:27.908 321 11521.59 126.51 52680.63 88888.00 2016-11-16 03:43:28.408 321 11521.63 126.50 52680.60 88888.00 2016-11-16 03:43:28.908 321 11521.64 126.47 52680.59 88888.00 2016-11-16 03:43:29.408 321 11521.63 126.49 52680.65 88888.00 2016-11-16 03:43:29.908 321 11521.59 126.50 52680.65 88888.00 2016-11-16 03:43:30.408 321 11521.49 126.49 52680.64 88888.00 2016-11-16 03:43:30.908 321 11521.47 126.51 52680.67 88888.00 2016-11-16 03:43:31.408 321 11521.57 126.48 52680.61 88888.00 2016-11-16 03:43:31.908 321 11521.59 126.44 52680.60 88888.00 2016-11-16 03:43:32.408 321 11521.59 126.47 52680.62 88888.00 2016-11-16 03:43:32.908 321 11521.57 126.52 52680.63 88888.00 2016-11-16 03:43:33.408 321 11521.55 126.51 52680.62 88888.00 2016-11-16 03:43:33.908 321 11521.57 126.52 52680.59 88888.00 2016-11-16 03:43:34.408 321 11521.59 126.47 52680.59 88888.00 2016-11-16 03:43:34.908 321 11521.57 126.42 52680.58 88888.00 2016-11-16 03:43:35.408 321 11521.60 126.44 52680.60 88888.00 2016-11-16 03:43:35.908 321 11521.63 126.46 52680.60 88888.00 2016-11-16 03:43:36.408 321 11521.63 126.46 52680.58 88888.00 2016-11-16 03:43:36.908 321 11521.61 126.43 52680.56 88888.00 2016-11-16 03:43:37.408 321 11521.68 126.47 52680.54 88888.00 2016-11-16 03:43:37.908 321 11521.70 126.42 52680.53 88888.00 2016-11-16 03:43:38.408 321 11521.72 126.38 52680.52 88888.00 2016-11-16 03:43:38.908 321 11521.69 126.40 52680.52 88888.00 2016-11-16 03:43:39.408 321 11521.70 126.42 52680.51 88888.00 2016-11-16 03:43:39.908 321 11521.72 126.42 52680.50 88888.00 2016-11-16 03:43:40.408 321 11521.69 126.39 52680.52 88888.00 2016-11-16 03:43:40.908 321 11521.65 126.37 52680.53 88888.00 2016-11-16 03:43:41.408 321 11521.61 126.39 52680.58 88888.00 2016-11-16 03:43:41.908 321 11521.58 126.44 52680.61 88888.00 2016-11-16 03:43:42.408 321 11521.61 126.41 52680.62 88888.00 2016-11-16 03:43:42.908 321 11521.68 126.41 52680.55 88888.00 2016-11-16 03:43:43.408 321 11521.75 126.36 52680.54 88888.00 2016-11-16 03:43:43.908 321 11521.73 126.34 52680.56 88888.00 2016-11-16 03:43:44.408 321 11521.72 126.36 52680.58 88888.00 2016-11-16 03:43:44.908 321 11521.70 126.33 52680.55 88888.00 2016-11-16 03:43:45.408 321 11521.73 126.38 52680.55 88888.00 2016-11-16 03:43:45.908 321 11521.68 126.38 52680.59 88888.00 2016-11-16 03:43:46.408 321 11521.60 126.38 52680.63 88888.00 2016-11-16 03:43:46.908 321 11521.53 126.40 52680.67 88888.00 2016-11-16 03:43:47.408 321 11521.55 126.48 52680.67 88888.00 2016-11-16 03:43:47.908 321 11521.57 126.47 52680.67 88888.00 2016-11-16 03:43:48.408 321 11521.59 126.43 52680.62 88888.00 2016-11-16 03:43:48.908 321 11521.64 126.44 52680.60 88888.00 2016-11-16 03:43:49.408 321 11521.60 126.43 52680.61 88888.00 2016-11-16 03:43:49.908 321 11521.53 126.39 52680.58 88888.00 2016-11-16 03:43:50.408 321 11521.60 126.40 52680.55 88888.00 2016-11-16 03:43:50.908 321 11521.68 126.42 52680.59 88888.00 2016-11-16 03:43:51.408 321 11521.64 126.40 52680.60 88888.00 2016-11-16 03:43:51.908 321 11521.61 126.41 52680.58 88888.00 2016-11-16 03:43:52.408 321 11521.65 126.42 52680.58 88888.00 2016-11-16 03:43:52.908 321 11521.70 126.43 52680.56 88888.00 2016-11-16 03:43:53.408 321 11521.77 126.44 52680.55 88888.00 2016-11-16 03:43:53.908 321 11521.77 126.38 52680.59 88888.00 2016-11-16 03:43:54.408 321 11521.76 126.39 52680.59 88888.00 2016-11-16 03:43:54.908 321 11521.77 126.40 52680.55 88888.00 2016-11-16 03:43:55.408 321 11521.76 126.41 52680.53 88888.00 2016-11-16 03:43:55.908 321 11521.76 126.43 52680.55 88888.00 2016-11-16 03:43:56.408 321 11521.77 126.44 52680.55 88888.00 2016-11-16 03:43:56.908 321 11521.72 126.46 52680.56 88888.00 2016-11-16 03:43:57.408 321 11521.74 126.43 52680.53 88888.00 2016-11-16 03:43:57.908 321 11521.78 126.38 52680.50 88888.00 2016-11-16 03:43:58.408 321 11521.82 126.38 52680.47 88888.00 2016-11-16 03:43:58.908 321 11521.81 126.36 52680.46 88888.00 2016-11-16 03:43:59.409 321 11521.77 126.38 52680.49 88888.00 2016-11-16 03:43:59.909 321 11521.74 126.39 52680.53 88888.00 2016-11-16 03:44:00.409 321 11521.69 126.36 52680.54 88888.00 2016-11-16 03:44:00.909 321 11521.73 126.33 52680.55 88888.00 2016-11-16 03:44:01.409 321 11521.74 126.33 52680.54 88888.00 2016-11-16 03:44:01.909 321 11521.75 126.34 52680.55 88888.00 2016-11-16 03:44:02.409 321 11521.72 126.34 52680.55 88888.00 2016-11-16 03:44:02.909 321 11521.70 126.33 52680.58 88888.00 2016-11-16 03:44:03.409 321 11521.68 126.33 52680.58 88888.00 2016-11-16 03:44:03.909 321 11521.73 126.33 52680.55 88888.00 2016-11-16 03:44:04.409 321 11521.74 126.31 52680.59 88888.00 2016-11-16 03:44:04.909 321 11521.74 126.33 52680.59 88888.00 2016-11-16 03:44:05.409 321 11521.74 126.34 52680.58 88888.00 2016-11-16 03:44:05.909 321 11521.67 126.34 52680.54 88888.00 2016-11-16 03:44:06.409 321 11521.64 126.33 52680.46 88888.00 2016-11-16 03:44:06.909 321 11521.66 126.32 52680.46 88888.00 2016-11-16 03:44:07.409 321 11521.72 126.32 52680.52 88888.00 2016-11-16 03:44:07.909 321 11521.76 126.33 52680.54 88888.00 2016-11-16 03:44:08.409 321 11521.75 126.38 52680.56 88888.00 2016-11-16 03:44:08.909 321 11521.74 126.31 52680.51 88888.00 2016-11-16 03:44:09.409 321 11521.77 126.29 52680.49 88888.00 2016-11-16 03:44:09.909 321 11521.73 126.32 52680.51 88888.00 2016-11-16 03:44:10.409 321 11521.67 126.33 52680.58 88888.00 2016-11-16 03:44:10.909 321 11521.61 126.30 52680.58 88888.00 2016-11-16 03:44:11.409 321 11521.58 126.23 52680.55 88888.00 2016-11-16 03:44:11.909 321 11521.60 126.26 52680.60 88888.00 2016-11-16 03:44:12.409 321 11521.61 126.33 52680.61 88888.00 2016-11-16 03:44:12.909 321 11521.63 126.30 52680.61 88888.00 2016-11-16 03:44:13.409 321 11521.68 126.32 52680.55 88888.00 2016-11-16 03:44:13.909 321 11521.74 126.37 52680.53 88888.00 2016-11-16 03:44:14.409 321 11521.75 126.34 52680.54 88888.00 2016-11-16 03:44:14.909 321 11521.68 126.36 52680.60 88888.00 2016-11-16 03:44:15.409 321 11521.65 126.33 52680.60 88888.00 2016-11-16 03:44:15.909 321 11521.66 126.28 52680.55 88888.00 2016-11-16 03:44:16.409 321 11521.65 126.30 52680.52 88888.00 2016-11-16 03:44:16.909 321 11521.63 126.30 52680.50 88888.00 2016-11-16 03:44:17.409 321 11521.64 126.36 52680.53 88888.00 2016-11-16 03:44:17.909 321 11521.67 126.32 52680.53 88888.00 2016-11-16 03:44:18.409 321 11521.73 126.31 52680.50 88888.00 2016-11-16 03:44:18.909 321 11521.63 126.31 52680.55 88888.00 2016-11-16 03:44:19.409 321 11521.57 126.34 52680.61 88888.00 2016-11-16 03:44:19.909 321 11521.60 126.38 52680.58 88888.00 2016-11-16 03:44:20.409 321 11521.59 126.41 52680.58 88888.00 2016-11-16 03:44:20.909 321 11521.57 126.40 52680.59 88888.00 2016-11-16 03:44:21.409 321 11521.64 126.39 52680.56 88888.00 2016-11-16 03:44:21.909 321 11521.64 126.42 52680.55 88888.00 2016-11-16 03:44:22.409 321 11521.65 126.43 52680.54 88888.00 2016-11-16 03:44:22.909 321 11521.65 126.39 52680.56 88888.00 2016-11-16 03:44:23.409 321 11521.66 126.39 52680.58 88888.00 2016-11-16 03:44:23.909 321 11521.66 126.38 52680.55 88888.00 2016-11-16 03:44:24.409 321 11521.67 126.41 52680.54 88888.00 2016-11-16 03:44:24.909 321 11521.67 126.40 52680.54 88888.00 2016-11-16 03:44:25.409 321 11521.69 126.40 52680.54 88888.00 2016-11-16 03:44:25.909 321 11521.68 126.42 52680.58 88888.00 2016-11-16 03:44:26.409 321 11521.67 126.46 52680.58 88888.00 2016-11-16 03:44:26.909 321 11521.66 126.41 52680.56 88888.00 2016-11-16 03:44:27.409 321 11521.66 126.44 52680.56 88888.00 2016-11-16 03:44:27.909 321 11521.68 126.48 52680.55 88888.00 2016-11-16 03:44:28.409 321 11521.72 126.46 52680.51 88888.00 2016-11-16 03:44:28.909 321 11521.76 126.47 52680.47 88888.00 2016-11-16 03:44:29.409 321 11521.79 126.48 52680.50 88888.00 2016-11-16 03:44:29.909 321 11521.83 126.47 52680.45 88888.00 2016-11-16 03:44:30.409 321 11521.88 126.47 52680.41 88888.00 2016-11-16 03:44:30.909 321 11521.82 126.44 52680.43 88888.00 2016-11-16 03:44:31.409 321 11521.76 126.40 52680.50 88888.00 2016-11-16 03:44:31.909 321 11521.75 126.43 52680.54 88888.00 2016-11-16 03:44:32.409 321 11521.69 126.43 52680.59 88888.00 2016-11-16 03:44:32.909 321 11521.67 126.43 52680.59 88888.00 2016-11-16 03:44:33.409 321 11521.64 126.47 52680.59 88888.00 2016-11-16 03:44:33.909 321 11521.60 126.44 52680.54 88888.00 2016-11-16 03:44:34.409 321 11521.61 126.42 52680.51 88888.00 2016-11-16 03:44:34.909 321 11521.65 126.37 52680.52 88888.00 2016-11-16 03:44:35.409 321 11521.61 126.37 52680.53 88888.00 2016-11-16 03:44:35.909 321 11521.61 126.40 52680.54 88888.00 2016-11-16 03:44:36.409 321 11521.63 126.44 52680.56 88888.00 2016-11-16 03:44:36.909 321 11521.64 126.46 52680.58 88888.00 2016-11-16 03:44:37.409 321 11521.56 126.46 52680.60 88888.00 2016-11-16 03:44:37.909 321 11521.51 126.43 52680.62 88888.00 2016-11-16 03:44:38.409 321 11521.51 126.39 52680.64 88888.00 2016-11-16 03:44:38.909 321 11521.59 126.37 52680.60 88888.00 2016-11-16 03:44:39.409 321 11521.64 126.39 52680.56 88888.00 2016-11-16 03:44:39.909 321 11521.66 126.46 52680.59 88888.00 2016-11-16 03:44:40.409 321 11521.64 126.47 52680.56 88888.00 2016-11-16 03:44:40.909 321 11521.64 126.44 52680.58 88888.00 2016-11-16 03:44:41.409 321 11521.63 126.43 52680.59 88888.00 2016-11-16 03:44:41.909 321 11521.63 126.44 52680.60 88888.00 2016-11-16 03:44:42.409 321 11521.63 126.44 52680.59 88888.00 2016-11-16 03:44:42.909 321 11521.63 126.44 52680.58 88888.00 2016-11-16 03:44:43.409 321 11521.65 126.46 52680.54 88888.00 2016-11-16 03:44:43.909 321 11521.67 126.47 52680.52 88888.00 2016-11-16 03:44:44.409 321 11521.63 126.44 52680.51 88888.00 2016-11-16 03:44:44.909 321 11521.64 126.48 52680.50 88888.00 2016-11-16 03:44:45.409 321 11521.63 126.49 52680.53 88888.00 2016-11-16 03:44:45.909 321 11521.61 126.46 52680.54 88888.00 2016-11-16 03:44:46.409 321 11521.59 126.43 52680.53 88888.00 2016-11-16 03:44:46.909 321 11521.53 126.43 52680.54 88888.00 2016-11-16 03:44:47.409 321 11521.59 126.41 52680.47 88888.00 2016-11-16 03:44:47.909 321 11521.64 126.39 52680.44 88888.00 2016-11-16 03:44:48.409 321 11521.67 126.44 52680.51 88888.00 2016-11-16 03:44:48.909 321 11521.67 126.37 52680.53 88888.00 2016-11-16 03:44:49.409 321 11521.72 126.39 52680.51 88888.00 2016-11-16 03:44:49.909 321 11521.68 126.41 52680.52 88888.00 2016-11-16 03:44:50.409 321 11521.66 126.42 52680.55 88888.00 2016-11-16 03:44:50.909 321 11521.68 126.43 52680.58 88888.00 2016-11-16 03:44:51.409 321 11521.75 126.42 52680.55 88888.00 2016-11-16 03:44:51.909 321 11521.69 126.46 52680.58 88888.00 2016-11-16 03:44:52.409 321 11521.65 126.46 52680.59 88888.00 2016-11-16 03:44:52.909 321 11521.58 126.41 52680.61 88888.00 2016-11-16 03:44:53.409 321 11521.57 126.37 52680.65 88888.00 2016-11-16 03:44:53.909 321 11521.53 126.37 52680.68 88888.00 2016-11-16 03:44:54.409 321 11521.55 126.37 52680.68 88888.00 2016-11-16 03:44:54.909 321 11521.59 126.43 52680.60 88888.00 2016-11-16 03:44:55.409 321 11521.58 126.46 52680.64 88888.00 2016-11-16 03:44:55.909 321 11521.58 126.44 52680.67 88888.00 2016-11-16 03:44:56.409 321 11521.58 126.44 52680.67 88888.00 2016-11-16 03:44:56.909 321 11521.58 126.46 52680.67 88888.00 2016-11-16 03:44:57.409 321 11521.55 126.42 52680.68 88888.00 2016-11-16 03:44:57.909 321 11521.53 126.38 52680.67 88888.00 2016-11-16 03:44:58.409 321 11521.56 126.34 52680.67 88888.00 2016-11-16 03:44:58.909 321 11521.58 126.39 52680.64 88888.00 2016-11-16 03:44:59.409 321 11521.63 126.36 52680.64 88888.00 2016-11-16 03:44:59.909 321 11521.61 126.37 52680.65 88888.00 2016-11-16 03:45:00.409 321 11521.67 126.38 52680.64 88888.00 2016-11-16 03:45:00.909 321 11521.72 126.43 52680.63 88888.00 2016-11-16 03:45:01.409 321 11521.72 126.48 52680.64 88888.00 2016-11-16 03:45:01.909 321 11521.69 126.41 52680.68 88888.00 2016-11-16 03:45:02.409 321 11521.70 126.36 52680.67 88888.00 2016-11-16 03:45:02.909 321 11521.65 126.33 52680.72 88888.00 2016-11-16 03:45:03.409 321 11521.63 126.43 52680.73 88888.00 2016-11-16 03:45:03.909 321 11521.66 126.42 52680.65 88888.00 2016-11-16 03:45:04.409 321 11521.65 126.42 52680.62 88888.00 2016-11-16 03:45:04.909 321 11521.67 126.44 52680.61 88888.00 2016-11-16 03:45:05.409 321 11521.68 126.42 52680.61 88888.00 2016-11-16 03:45:05.909 321 11521.64 126.41 52680.55 88888.00 2016-11-16 03:45:06.409 321 11521.65 126.39 52680.53 88888.00 2016-11-16 03:45:06.909 321 11521.66 126.33 52680.53 88888.00 2016-11-16 03:45:07.409 321 11521.64 126.40 52680.59 88888.00 2016-11-16 03:45:07.909 321 11521.63 126.43 52680.61 88888.00 2016-11-16 03:45:08.409 321 11521.63 126.41 52680.61 88888.00 2016-11-16 03:45:08.909 321 11521.66 126.40 52680.61 88888.00 2016-11-16 03:45:09.409 321 11521.73 126.39 52680.59 88888.00 2016-11-16 03:45:09.909 321 11521.73 126.44 52680.58 88888.00 2016-11-16 03:45:10.409 321 11521.79 126.48 52680.53 88888.00 2016-11-16 03:45:10.909 321 11521.84 126.44 52680.53 88888.00 2016-11-16 03:45:11.409 321 11521.87 126.49 52680.52 88888.00 2016-11-16 03:45:11.909 321 11521.86 126.47 52680.49 88888.00 2016-11-16 03:45:12.409 321 11521.81 126.40 52680.45 88888.00 2016-11-16 03:45:12.909 321 11521.78 126.40 52680.44 88888.00 2016-11-16 03:45:13.409 321 11521.81 126.42 52680.43 88888.00 2016-11-16 03:45:13.909 321 11521.75 126.39 52680.51 88888.00 2016-11-16 03:45:14.409 321 11521.74 126.33 52680.51 88888.00 2016-11-16 03:45:14.909 321 11521.72 126.31 52680.50 88888.00 2016-11-16 03:45:15.409 321 11521.74 126.37 52680.51 88888.00 2016-11-16 03:45:15.909 321 11521.69 126.42 52680.50 88888.00 2016-11-16 03:45:16.409 321 11521.74 126.47 52680.51 88888.00 2016-11-16 03:45:16.909 321 11521.85 126.46 52680.51 88888.00 2016-11-16 03:45:17.409 321 11521.82 126.50 52680.55 88888.00 2016-11-16 03:45:17.909 321 11521.84 126.48 52680.52 88888.00 2016-11-16 03:45:18.409 321 11521.91 126.43 52680.47 88888.00 2016-11-16 03:45:18.909 321 11521.94 126.40 52680.47 88888.00 2016-11-16 03:45:19.409 321 11521.90 126.46 52680.50 88888.00 2016-11-16 03:45:19.909 321 11521.90 126.41 52680.50 88888.00 2016-11-16 03:45:20.409 321 11521.83 126.38 52680.47 88888.00 2016-11-16 03:45:20.909 321 11521.75 126.40 52680.51 88888.00 2016-11-16 03:45:21.409 321 11521.73 126.36 52680.53 88888.00 2016-11-16 03:45:21.909 321 11521.70 126.38 52680.52 88888.00 2016-11-16 03:45:22.409 321 11521.66 126.43 52680.59 88888.00 2016-11-16 03:45:22.909 321 11521.63 126.41 52680.63 88888.00 2016-11-16 03:45:23.409 321 11521.64 126.44 52680.64 88888.00 2016-11-16 03:45:23.909 321 11521.60 126.40 52680.67 88888.00 2016-11-16 03:45:24.409 321 11521.65 126.40 52680.64 88888.00 2016-11-16 03:45:24.909 321 11521.72 126.34 52680.58 88888.00 2016-11-16 03:45:25.409 321 11521.76 126.31 52680.54 88888.00 2016-11-16 03:45:25.909 321 11521.75 126.30 52680.52 88888.00 2016-11-16 03:45:26.409 321 11521.69 126.33 52680.53 88888.00 2016-11-16 03:45:26.909 321 11521.68 126.37 52680.52 88888.00 2016-11-16 03:45:27.409 321 11521.70 126.37 52680.53 88888.00 2016-11-16 03:45:27.909 321 11521.73 126.39 52680.50 88888.00 2016-11-16 03:45:28.409 321 11521.67 126.38 52680.50 88888.00 2016-11-16 03:45:28.909 321 11521.69 126.33 52680.49 88888.00 2016-11-16 03:45:29.409 321 11521.63 126.33 52680.52 88888.00 2016-11-16 03:45:29.909 321 11521.55 126.36 52680.58 88888.00 2016-11-16 03:45:30.409 321 11521.59 126.33 52680.59 88888.00 2016-11-16 03:45:30.909 321 11521.64 126.31 52680.53 88888.00 2016-11-16 03:45:31.409 321 11521.64 126.31 52680.55 88888.00 2016-11-16 03:45:31.909 321 11521.64 126.31 52680.55 88888.00 2016-11-16 03:45:32.409 321 11521.64 126.37 52680.54 88888.00 2016-11-16 03:45:32.909 321 11521.60 126.33 52680.54 88888.00 2016-11-16 03:45:33.409 321 11521.55 126.31 52680.56 88888.00 2016-11-16 03:45:33.909 321 11521.53 126.32 52680.55 88888.00 2016-11-16 03:45:34.409 321 11521.50 126.32 52680.56 88888.00 2016-11-16 03:45:34.909 321 11521.51 126.36 52680.55 88888.00 2016-11-16 03:45:35.409 321 11521.49 126.39 52680.60 88888.00 2016-11-16 03:45:35.909 321 11521.51 126.39 52680.62 88888.00 2016-11-16 03:45:36.409 321 11521.52 126.39 52680.61 88888.00 2016-11-16 03:45:36.909 321 11521.50 126.30 52680.59 88888.00 2016-11-16 03:45:37.409 321 11521.50 126.31 52680.58 88888.00 2016-11-16 03:45:37.909 321 11521.53 126.40 52680.54 88888.00 2016-11-16 03:45:38.409 321 11521.55 126.42 52680.53 88888.00 2016-11-16 03:45:38.909 321 11521.55 126.39 52680.56 88888.00 2016-11-16 03:45:39.409 321 11521.49 126.39 52680.62 88888.00 2016-11-16 03:45:39.909 321 11521.53 126.36 52680.63 88888.00 2016-11-16 03:45:40.409 321 11521.53 126.34 52680.62 88888.00 2016-11-16 03:45:40.909 321 11521.60 126.36 52680.62 88888.00 2016-11-16 03:45:41.409 321 11521.78 126.33 52680.52 88888.00 2016-11-16 03:45:41.909 321 11521.83 126.34 52680.49 88888.00 2016-11-16 03:45:42.409 321 11521.77 126.32 52680.50 88888.00 2016-11-16 03:45:42.909 321 11521.72 126.33 52680.55 88888.00 2016-11-16 03:45:43.409 321 11521.72 126.32 52680.55 88888.00 2016-11-16 03:45:43.909 321 11521.70 126.33 52680.54 88888.00 2016-11-16 03:45:44.409 321 11521.65 126.38 52680.59 88888.00 2016-11-16 03:45:44.909 321 11521.64 126.39 52680.60 88888.00 2016-11-16 03:45:45.409 321 11521.63 126.40 52680.62 88888.00 2016-11-16 03:45:45.909 321 11521.60 126.41 52680.61 88888.00 2016-11-16 03:45:46.409 321 11521.63 126.38 52680.61 88888.00 2016-11-16 03:45:46.909 321 11521.61 126.41 52680.67 88888.00 2016-11-16 03:45:47.409 321 11521.64 126.42 52680.62 88888.00 2016-11-16 03:45:47.909 321 11521.68 126.42 52680.60 88888.00 2016-11-16 03:45:48.409 321 11521.66 126.41 52680.60 88888.00 2016-11-16 03:45:48.909 321 11521.65 126.39 52680.56 88888.00 2016-11-16 03:45:49.409 321 11521.64 126.37 52680.51 88888.00 2016-11-16 03:45:49.909 321 11521.59 126.36 52680.55 88888.00 2016-11-16 03:45:50.409 321 11521.57 126.33 52680.58 88888.00 2016-11-16 03:45:50.909 321 11521.61 126.38 52680.59 88888.00 2016-11-16 03:45:51.409 321 11521.63 126.34 52680.63 88888.00 2016-11-16 03:45:51.909 321 11521.59 126.34 52680.63 88888.00 2016-11-16 03:45:52.409 321 11521.56 126.33 52680.61 88888.00 2016-11-16 03:45:52.909 321 11521.57 126.29 52680.61 88888.00 2016-11-16 03:45:53.409 321 11521.57 126.30 52680.63 88888.00 2016-11-16 03:45:53.909 321 11521.60 126.32 52680.60 88888.00 2016-11-16 03:45:54.409 321 11521.60 126.33 52680.60 88888.00 2016-11-16 03:45:54.909 321 11521.55 126.32 52680.62 88888.00 2016-11-16 03:45:55.409 321 11521.53 126.36 52680.60 88888.00 2016-11-16 03:45:55.909 321 11521.63 126.36 52680.53 88888.00 2016-11-16 03:45:56.409 321 11521.64 126.36 52680.55 88888.00 2016-11-16 03:45:56.909 321 11521.60 126.36 52680.60 88888.00 2016-11-16 03:45:57.409 321 11521.58 126.39 52680.60 88888.00 2016-11-16 03:45:57.909 321 11521.58 126.40 52680.62 88888.00 2016-11-16 03:45:58.409 321 11521.58 126.40 52680.61 88888.00 2016-11-16 03:45:58.909 321 11521.60 126.34 52680.60 88888.00 2016-11-16 03:45:59.409 321 11521.59 126.34 52680.59 88888.00 2016-11-16 03:45:59.909 321 11521.60 126.33 52680.60 88888.00 2016-11-16 03:46:00.409 321 11521.56 126.41 52680.62 88888.00 2016-11-16 03:46:00.909 321 11521.55 126.42 52680.61 88888.00 2016-11-16 03:46:01.409 321 11521.53 126.39 52680.62 88888.00 2016-11-16 03:46:01.909 321 11521.49 126.37 52680.65 88888.00 2016-11-16 03:46:02.409 321 11521.52 126.42 52680.64 88888.00 2016-11-16 03:46:02.909 321 11521.55 126.42 52680.64 88888.00 2016-11-16 03:46:03.409 321 11521.57 126.41 52680.61 88888.00 2016-11-16 03:46:03.909 321 11521.58 126.43 52680.60 88888.00 2016-11-16 03:46:04.409 321 11521.56 126.44 52680.61 88888.00 2016-11-16 03:46:04.909 321 11521.55 126.42 52680.59 88888.00 2016-11-16 03:46:05.409 321 11521.59 126.40 52680.55 88888.00 2016-11-16 03:46:05.909 321 11521.66 126.40 52680.56 88888.00 2016-11-16 03:46:06.409 321 11521.65 126.49 52680.58 88888.00 2016-11-16 03:46:06.909 321 11521.63 126.50 52680.59 88888.00 2016-11-16 03:46:07.409 321 11521.63 126.46 52680.55 88888.00 2016-11-16 03:46:07.909 321 11521.59 126.50 52680.59 88888.00 2016-11-16 03:46:08.409 321 11521.59 126.51 52680.62 88888.00 2016-11-16 03:46:08.909 321 11521.58 126.52 52680.64 88888.00 2016-11-16 03:46:09.409 321 11521.59 126.50 52680.64 88888.00 2016-11-16 03:46:09.909 321 11521.61 126.52 52680.63 88888.00 2016-11-16 03:46:10.409 321 11521.55 126.53 52680.64 88888.00 2016-11-16 03:46:10.909 321 11521.51 126.52 52680.70 88888.00 2016-11-16 03:46:11.409 321 11521.52 126.55 52680.72 88888.00 2016-11-16 03:46:11.909 321 11521.53 126.60 52680.68 88888.00 2016-11-16 03:46:12.409 321 11521.50 126.56 52680.70 88888.00 2016-11-16 03:46:12.909 321 11521.49 126.57 52680.68 88888.00 2016-11-16 03:46:13.409 321 11521.44 126.55 52680.64 88888.00 2016-11-16 03:46:13.909 321 11521.43 126.56 52680.68 88888.00 2016-11-16 03:46:14.409 321 11521.39 126.57 52680.71 88888.00 2016-11-16 03:46:14.909 321 11521.42 126.52 52680.68 88888.00 2016-11-16 03:46:15.409 321 11521.44 126.48 52680.65 88888.00 2016-11-16 03:46:15.909 321 11521.48 126.49 52680.64 88888.00 2016-11-16 03:46:16.409 321 11521.47 126.44 52680.63 88888.00 2016-11-16 03:46:16.909 321 11521.49 126.43 52680.59 88888.00 2016-11-16 03:46:17.409 321 11521.53 126.50 52680.60 88888.00 2016-11-16 03:46:17.909 321 11521.53 126.46 52680.58 88888.00 2016-11-16 03:46:18.409 321 11521.55 126.48 52680.62 88888.00 2016-11-16 03:46:18.909 321 11521.52 126.49 52680.63 88888.00 2016-11-16 03:46:19.409 321 11521.55 126.49 52680.61 88888.00 2016-11-16 03:46:19.909 321 11521.56 126.48 52680.62 88888.00 2016-11-16 03:46:20.409 321 11521.58 126.47 52680.58 88888.00 2016-11-16 03:46:20.909 321 11521.61 126.47 52680.59 88888.00 2016-11-16 03:46:21.409 321 11521.57 126.47 52680.63 88888.00 2016-11-16 03:46:21.909 321 11521.53 126.46 52680.60 88888.00 2016-11-16 03:46:22.409 321 11521.50 126.44 52680.61 88888.00 2016-11-16 03:46:22.909 321 11521.51 126.42 52680.64 88888.00 2016-11-16 03:46:23.409 321 11521.56 126.43 52680.61 88888.00 2016-11-16 03:46:23.909 321 11521.61 126.47 52680.63 88888.00 2016-11-16 03:46:24.409 321 11521.59 126.46 52680.65 88888.00 2016-11-16 03:46:24.909 321 11521.56 126.44 52680.62 88888.00 2016-11-16 03:46:25.409 321 11521.58 126.43 52680.58 88888.00 2016-11-16 03:46:25.909 321 11521.57 126.44 52680.59 88888.00 2016-11-16 03:46:26.409 321 11521.57 126.43 52680.55 88888.00 2016-11-16 03:46:26.909 321 11521.57 126.42 52680.59 88888.00 2016-11-16 03:46:27.409 321 11521.63 126.42 52680.59 88888.00 2016-11-16 03:46:27.909 321 11521.63 126.43 52680.62 88888.00 2016-11-16 03:46:28.409 321 11521.58 126.44 52680.64 88888.00 2016-11-16 03:46:28.909 321 11521.58 126.38 52680.63 88888.00 2016-11-16 03:46:29.410 321 11521.55 126.34 52680.61 88888.00 2016-11-16 03:46:29.910 321 11521.51 126.37 52680.61 88888.00 2016-11-16 03:46:30.410 321 11521.50 126.33 52680.62 88888.00 2016-11-16 03:46:30.910 321 11521.52 126.36 52680.62 88888.00 2016-11-16 03:46:31.410 321 11521.50 126.38 52680.64 88888.00 2016-11-16 03:46:31.910 321 11521.55 126.34 52680.61 88888.00 2016-11-16 03:46:32.410 321 11521.52 126.36 52680.62 88888.00 2016-11-16 03:46:32.910 321 11521.55 126.40 52680.61 88888.00 2016-11-16 03:46:33.410 321 11521.57 126.43 52680.62 88888.00 2016-11-16 03:46:33.910 321 11521.56 126.43 52680.64 88888.00 2016-11-16 03:46:34.410 321 11521.58 126.40 52680.65 88888.00 2016-11-16 03:46:34.910 321 11521.58 126.42 52680.69 88888.00 2016-11-16 03:46:35.410 321 11521.56 126.40 52680.68 88888.00 2016-11-16 03:46:35.910 321 11521.55 126.41 52680.65 88888.00 2016-11-16 03:46:36.410 321 11521.53 126.42 52680.63 88888.00 2016-11-16 03:46:36.910 321 11521.53 126.47 52680.58 88888.00 2016-11-16 03:46:37.410 321 11521.57 126.42 52680.59 88888.00 2016-11-16 03:46:37.910 321 11521.57 126.43 52680.56 88888.00 2016-11-16 03:46:38.410 321 11521.61 126.49 52680.56 88888.00 2016-11-16 03:46:38.910 321 11521.66 126.47 52680.55 88888.00 2016-11-16 03:46:39.410 321 11521.68 126.46 52680.51 88888.00 2016-11-16 03:46:39.910 321 11521.67 126.48 52680.50 88888.00 2016-11-16 03:46:40.410 321 11521.64 126.47 52680.51 88888.00 2016-11-16 03:46:40.910 321 11521.60 126.46 52680.53 88888.00 2016-11-16 03:46:41.410 321 11521.58 126.49 52680.54 88888.00 2016-11-16 03:46:41.910 321 11521.55 126.47 52680.56 88888.00 2016-11-16 03:46:42.410 321 11521.57 126.43 52680.55 88888.00 2016-11-16 03:46:42.910 321 11521.56 126.49 52680.55 88888.00 2016-11-16 03:46:43.410 321 11521.55 126.50 52680.54 88888.00 2016-11-16 03:46:43.910 321 11521.59 126.48 52680.54 88888.00 2016-11-16 03:46:44.410 321 11521.60 126.50 52680.54 88888.00 2016-11-16 03:46:44.910 321 11521.65 126.49 52680.53 88888.00 2016-11-16 03:46:45.410 321 11521.59 126.50 52680.60 88888.00 2016-11-16 03:46:45.910 321 11521.55 126.44 52680.63 88888.00 2016-11-16 03:46:46.410 321 11521.57 126.39 52680.59 88888.00 2016-11-16 03:46:46.910 321 11521.59 126.42 52680.59 88888.00 2016-11-16 03:46:47.410 321 11521.60 126.46 52680.61 88888.00 2016-11-16 03:46:47.910 321 11521.61 126.47 52680.60 88888.00 2016-11-16 03:46:48.410 321 11521.60 126.43 52680.60 88888.00 2016-11-16 03:46:48.910 321 11521.57 126.44 52680.61 88888.00 2016-11-16 03:46:49.410 321 11521.57 126.46 52680.62 88888.00 2016-11-16 03:46:49.910 321 11521.68 126.50 52680.59 88888.00 2016-11-16 03:46:50.410 321 11521.66 126.52 52680.58 88888.00 2016-11-16 03:46:50.910 321 11521.63 126.51 52680.56 88888.00 2016-11-16 03:46:51.410 321 11521.66 126.50 52680.56 88888.00 2016-11-16 03:46:51.910 321 11521.64 126.51 52680.59 88888.00 2016-11-16 03:46:52.410 321 11521.68 126.53 52680.61 88888.00 2016-11-16 03:46:52.910 321 11521.69 126.50 52680.60 88888.00 2016-11-16 03:46:53.410 321 11521.65 126.44 52680.60 88888.00 2016-11-16 03:46:53.910 321 11521.61 126.46 52680.62 88888.00 2016-11-16 03:46:54.410 321 11521.59 126.49 52680.61 88888.00 2016-11-16 03:46:54.910 321 11521.58 126.50 52680.60 88888.00 2016-11-16 03:46:55.410 321 11521.55 126.49 52680.64 88888.00 2016-11-16 03:46:55.910 321 11521.55 126.47 52680.64 88888.00 2016-11-16 03:46:56.410 321 11521.59 126.46 52680.65 88888.00 2016-11-16 03:46:56.910 321 11521.58 126.44 52680.60 88888.00 2016-11-16 03:46:57.410 321 11521.60 126.48 52680.61 88888.00 2016-11-16 03:46:57.910 321 11521.61 126.53 52680.67 88888.00 2016-11-16 03:46:58.410 321 11521.63 126.51 52680.63 88888.00 2016-11-16 03:46:58.910 321 11521.70 126.46 52680.62 88888.00 2016-11-16 03:46:59.410 321 11521.72 126.43 52680.62 88888.00 2016-11-16 03:46:59.910 321 11521.72 126.44 52680.63 88888.00 2016-11-16 03:47:00.410 321 11521.77 126.43 52680.56 88888.00 2016-11-16 03:47:00.910 321 11521.81 126.41 52680.52 88888.00 2016-11-16 03:47:01.410 321 11521.78 126.42 52680.56 88888.00 2016-11-16 03:47:01.910 321 11521.77 126.46 52680.60 88888.00 2016-11-16 03:47:02.410 321 11521.76 126.47 52680.59 88888.00 2016-11-16 03:47:02.910 321 11521.82 126.49 52680.53 88888.00 2016-11-16 03:47:03.410 321 11521.83 126.50 52680.50 88888.00 2016-11-16 03:47:03.910 321 11521.76 126.49 52680.54 88888.00 2016-11-16 03:47:04.410 321 11521.78 126.48 52680.53 88888.00 2016-11-16 03:47:04.910 321 11521.77 126.47 52680.53 88888.00 2016-11-16 03:47:05.410 321 11521.75 126.47 52680.56 88888.00 2016-11-16 03:47:05.910 321 11521.69 126.44 52680.61 88888.00 2016-11-16 03:47:06.410 321 11521.74 126.43 52680.59 88888.00 2016-11-16 03:47:06.910 321 11521.77 126.42 52680.60 88888.00 2016-11-16 03:47:07.410 321 11521.73 126.42 52680.61 88888.00 2016-11-16 03:47:07.910 321 11521.74 126.42 52680.59 88888.00 2016-11-16 03:47:08.410 321 11521.73 126.43 52680.58 88888.00 2016-11-16 03:47:08.910 321 11521.72 126.43 52680.55 88888.00 2016-11-16 03:47:09.410 321 11521.68 126.41 52680.55 88888.00 2016-11-16 03:47:09.910 321 11521.70 126.43 52680.60 88888.00 2016-11-16 03:47:10.410 321 11521.72 126.44 52680.59 88888.00 2016-11-16 03:47:10.910 321 11521.72 126.40 52680.56 88888.00 2016-11-16 03:47:11.410 321 11521.77 126.37 52680.53 88888.00 2016-11-16 03:47:11.910 321 11521.81 126.39 52680.53 88888.00 2016-11-16 03:47:12.410 321 11521.83 126.41 52680.53 88888.00 2016-11-16 03:47:12.910 321 11521.86 126.40 52680.56 88888.00 2016-11-16 03:47:13.410 321 11521.85 126.38 52680.59 88888.00 2016-11-16 03:47:13.910 321 11521.82 126.39 52680.61 88888.00 2016-11-16 03:47:14.410 321 11521.85 126.37 52680.61 88888.00 2016-11-16 03:47:14.910 321 11521.87 126.34 52680.54 88888.00 2016-11-16 03:47:15.410 321 11521.87 126.33 52680.50 88888.00 2016-11-16 03:47:15.910 321 11521.86 126.24 52680.51 88888.00 2016-11-16 03:47:16.410 321 11521.82 126.26 52680.55 88888.00 2016-11-16 03:47:16.910 321 11521.77 126.32 52680.55 88888.00 2016-11-16 03:47:17.410 321 11521.81 126.34 52680.51 88888.00 2016-11-16 03:47:17.910 321 11521.81 126.34 52680.52 88888.00 2016-11-16 03:47:18.410 321 11521.75 126.40 52680.56 88888.00 2016-11-16 03:47:18.910 321 11521.75 126.43 52680.55 88888.00 2016-11-16 03:47:19.410 321 11521.75 126.40 52680.54 88888.00 2016-11-16 03:47:19.910 321 11521.78 126.42 52680.52 88888.00 2016-11-16 03:47:20.410 321 11521.79 126.42 52680.52 88888.00 2016-11-16 03:47:20.910 321 11521.76 126.39 52680.54 88888.00 2016-11-16 03:47:21.410 321 11521.76 126.43 52680.53 88888.00 2016-11-16 03:47:21.910 321 11521.78 126.43 52680.50 88888.00 2016-11-16 03:47:22.410 321 11521.77 126.47 52680.54 88888.00 2016-11-16 03:47:22.910 321 11521.78 126.49 52680.58 88888.00 2016-11-16 03:47:23.410 321 11521.77 126.47 52680.55 88888.00 2016-11-16 03:47:23.910 321 11521.77 126.43 52680.54 88888.00 2016-11-16 03:47:24.410 321 11521.72 126.43 52680.59 88888.00 2016-11-16 03:47:24.910 321 11521.72 126.37 52680.62 88888.00 2016-11-16 03:47:25.410 321 11521.77 126.42 52680.61 88888.00 2016-11-16 03:47:25.910 321 11521.79 126.46 52680.62 88888.00 2016-11-16 03:47:26.410 321 11521.79 126.41 52680.61 88888.00 2016-11-16 03:47:26.910 321 11521.81 126.43 52680.60 88888.00 2016-11-16 03:47:27.410 321 11521.76 126.40 52680.59 88888.00 2016-11-16 03:47:27.910 321 11521.72 126.42 52680.60 88888.00 2016-11-16 03:47:28.410 321 11521.64 126.48 52680.64 88888.00 2016-11-16 03:47:28.910 321 11521.58 126.44 52680.68 88888.00 2016-11-16 03:47:29.410 321 11521.60 126.43 52680.69 88888.00 2016-11-16 03:47:29.910 321 11521.63 126.48 52680.64 88888.00 2016-11-16 03:47:30.410 321 11521.58 126.42 52680.63 88888.00 2016-11-16 03:47:30.910 321 11521.60 126.42 52680.64 88888.00 2016-11-16 03:47:31.410 321 11521.63 126.43 52680.64 88888.00 2016-11-16 03:47:31.910 321 11521.63 126.41 52680.63 88888.00 2016-11-16 03:47:32.410 321 11521.63 126.39 52680.59 88888.00 2016-11-16 03:47:32.910 321 11521.64 126.40 52680.56 88888.00 2016-11-16 03:47:33.410 321 11521.66 126.42 52680.56 88888.00 2016-11-16 03:47:33.910 321 11521.69 126.40 52680.58 88888.00 2016-11-16 03:47:34.410 321 11521.73 126.41 52680.61 88888.00 2016-11-16 03:47:34.910 321 11521.70 126.43 52680.63 88888.00 2016-11-16 03:47:35.410 321 11521.69 126.39 52680.62 88888.00 2016-11-16 03:47:35.910 321 11521.69 126.41 52680.63 88888.00 2016-11-16 03:47:36.410 321 11521.72 126.47 52680.58 88888.00 2016-11-16 03:47:36.910 321 11521.73 126.49 52680.59 88888.00 2016-11-16 03:47:37.410 321 11521.67 126.48 52680.61 88888.00 2016-11-16 03:47:37.910 321 11521.66 126.51 52680.59 88888.00 2016-11-16 03:47:38.410 321 11521.73 126.58 52680.60 88888.00 2016-11-16 03:47:38.910 321 11521.73 126.53 52680.63 88888.00 2016-11-16 03:47:39.410 321 11521.68 126.53 52680.59 88888.00 2016-11-16 03:47:39.910 321 11521.65 126.51 52680.59 88888.00 2016-11-16 03:47:40.410 321 11521.67 126.48 52680.60 88888.00 2016-11-16 03:47:40.910 321 11521.72 126.55 52680.60 88888.00 2016-11-16 03:47:41.410 321 11521.77 126.51 52680.56 88888.00 2016-11-16 03:47:41.910 321 11521.82 126.48 52680.53 88888.00 2016-11-16 03:47:42.410 321 11521.81 126.44 52680.53 88888.00 2016-11-16 03:47:42.910 321 11521.79 126.41 52680.53 88888.00 2016-11-16 03:47:43.410 321 11521.77 126.46 52680.54 88888.00 2016-11-16 03:47:43.910 321 11521.78 126.46 52680.53 88888.00 2016-11-16 03:47:44.410 321 11521.78 126.43 52680.55 88888.00 2016-11-16 03:47:44.910 321 11521.72 126.44 52680.58 88888.00 2016-11-16 03:47:45.410 321 11521.72 126.46 52680.56 88888.00 2016-11-16 03:47:45.910 321 11521.69 126.51 52680.55 88888.00 2016-11-16 03:47:46.410 321 11521.68 126.53 52680.55 88888.00 2016-11-16 03:47:46.910 321 11521.70 126.50 52680.55 88888.00 2016-11-16 03:47:47.410 321 11521.75 126.46 52680.56 88888.00 2016-11-16 03:47:47.910 321 11521.73 126.44 52680.58 88888.00 2016-11-16 03:47:48.410 321 11521.74 126.48 52680.59 88888.00 2016-11-16 03:47:48.910 321 11521.73 126.47 52680.61 88888.00 2016-11-16 03:47:49.410 321 11521.75 126.47 52680.61 88888.00 2016-11-16 03:47:49.910 321 11521.75 126.49 52680.59 88888.00 2016-11-16 03:47:50.410 321 11521.75 126.50 52680.56 88888.00 2016-11-16 03:47:50.910 321 11521.75 126.44 52680.59 88888.00 2016-11-16 03:47:51.410 321 11521.76 126.41 52680.58 88888.00 2016-11-16 03:47:51.910 321 11521.74 126.40 52680.59 88888.00 2016-11-16 03:47:52.410 321 11521.74 126.41 52680.61 88888.00 2016-11-16 03:47:52.910 321 11521.75 126.41 52680.61 88888.00 2016-11-16 03:47:53.410 321 11521.75 126.41 52680.62 88888.00 2016-11-16 03:47:53.910 321 11521.72 126.41 52680.62 88888.00 2016-11-16 03:47:54.410 321 11521.70 126.40 52680.61 88888.00 2016-11-16 03:47:54.910 321 11521.73 126.38 52680.60 88888.00 2016-11-16 03:47:55.410 321 11521.74 126.31 52680.61 88888.00 2016-11-16 03:47:55.910 321 11521.76 126.38 52680.59 88888.00 2016-11-16 03:47:56.410 321 11521.81 126.41 52680.55 88888.00 2016-11-16 03:47:56.910 321 11521.83 126.39 52680.54 88888.00 2016-11-16 03:47:57.410 321 11521.85 126.42 52680.53 88888.00 2016-11-16 03:47:57.910 321 11521.84 126.42 52680.52 88888.00 2016-11-16 03:47:58.410 321 11521.83 126.41 52680.53 88888.00 2016-11-16 03:47:58.910 321 11521.81 126.40 52680.55 88888.00 2016-11-16 03:47:59.410 321 11521.84 126.39 52680.54 88888.00 2016-11-16 03:47:59.910 321 11521.87 126.42 52680.52 88888.00 2016-11-16 03:48:00.410 321 11521.88 126.46 52680.54 88888.00 2016-11-16 03:48:00.910 321 11521.87 126.40 52680.55 88888.00 2016-11-16 03:48:01.410 321 11521.86 126.40 52680.53 88888.00 2016-11-16 03:48:01.910 321 11521.86 126.41 52680.51 88888.00 2016-11-16 03:48:02.410 321 11521.85 126.38 52680.51 88888.00 2016-11-16 03:48:02.910 321 11521.84 126.37 52680.53 88888.00 2016-11-16 03:48:03.410 321 11521.79 126.40 52680.56 88888.00 2016-11-16 03:48:03.910 321 11521.83 126.39 52680.54 88888.00 2016-11-16 03:48:04.410 321 11521.81 126.38 52680.54 88888.00 2016-11-16 03:48:04.910 321 11521.82 126.33 52680.54 88888.00 2016-11-16 03:48:05.410 321 11521.90 126.37 52680.50 88888.00 2016-11-16 03:48:05.910 321 11521.88 126.39 52680.53 88888.00 2016-11-16 03:48:06.410 321 11521.86 126.42 52680.52 88888.00 2016-11-16 03:48:06.910 321 11521.87 126.40 52680.54 88888.00 2016-11-16 03:48:07.410 321 11521.90 126.38 52680.55 88888.00 2016-11-16 03:48:07.910 321 11521.98 126.42 52680.53 88888.00 2016-11-16 03:48:08.410 321 11521.99 126.38 52680.54 88888.00 2016-11-16 03:48:08.910 321 11521.94 126.33 52680.59 88888.00 2016-11-16 03:48:09.410 321 11521.93 126.32 52680.59 88888.00 2016-11-16 03:48:09.910 321 11521.90 126.32 52680.62 88888.00 2016-11-16 03:48:10.410 321 11521.90 126.37 52680.60 88888.00 2016-11-16 03:48:10.910 321 11521.84 126.36 52680.63 88888.00 2016-11-16 03:48:11.410 321 11521.84 126.33 52680.65 88888.00 2016-11-16 03:48:11.910 321 11521.87 126.38 52680.59 88888.00 2016-11-16 03:48:12.410 321 11521.93 126.38 52680.58 88888.00 2016-11-16 03:48:12.910 321 11521.94 126.37 52680.58 88888.00 2016-11-16 03:48:13.410 321 11521.88 126.39 52680.61 88888.00 2016-11-16 03:48:13.910 321 11521.94 126.41 52680.59 88888.00 2016-11-16 03:48:14.410 321 11521.93 126.40 52680.60 88888.00 2016-11-16 03:48:14.910 321 11521.98 126.39 52680.60 88888.00 2016-11-16 03:48:15.410 321 11521.99 126.36 52680.60 88888.00 2016-11-16 03:48:15.910 321 11521.95 126.34 52680.59 88888.00 2016-11-16 03:48:16.410 321 11521.90 126.38 52680.58 88888.00 2016-11-16 03:48:16.910 321 11521.90 126.32 52680.59 88888.00 2016-11-16 03:48:17.410 321 11521.90 126.37 52680.59 88888.00 2016-11-16 03:48:17.910 321 11521.88 126.37 52680.58 88888.00 2016-11-16 03:48:18.410 321 11521.86 126.38 52680.59 88888.00 2016-11-16 03:48:18.910 321 11521.88 126.38 52680.59 88888.00 2016-11-16 03:48:19.410 321 11521.91 126.33 52680.56 88888.00 2016-11-16 03:48:19.910 321 11521.95 126.33 52680.59 88888.00 2016-11-16 03:48:20.410 321 11522.02 126.32 52680.55 88888.00 2016-11-16 03:48:20.910 321 11522.01 126.31 52680.54 88888.00 2016-11-16 03:48:21.410 321 11521.98 126.36 52680.58 88888.00 2016-11-16 03:48:21.910 321 11522.00 126.31 52680.58 88888.00 2016-11-16 03:48:22.410 321 11522.08 126.29 52680.58 88888.00 2016-11-16 03:48:22.910 321 11522.07 126.28 52680.59 88888.00 2016-11-16 03:48:23.410 321 11522.03 126.32 52680.55 88888.00 2016-11-16 03:48:23.910 321 11521.94 126.33 52680.59 88888.00 2016-11-16 03:48:24.410 321 11521.94 126.29 52680.58 88888.00 2016-11-16 03:48:24.910 321 11521.94 126.29 52680.58 88888.00 2016-11-16 03:48:25.410 321 11521.99 126.30 52680.55 88888.00 2016-11-16 03:48:25.910 321 11522.01 126.32 52680.51 88888.00 2016-11-16 03:48:26.410 321 11522.00 126.28 52680.53 88888.00 2016-11-16 03:48:26.910 321 11522.01 126.28 52680.54 88888.00 2016-11-16 03:48:27.410 321 11522.07 126.30 52680.51 88888.00 2016-11-16 03:48:27.910 321 11521.99 126.30 52680.58 88888.00 2016-11-16 03:48:28.410 321 11521.91 126.28 52680.59 88888.00 2016-11-16 03:48:28.910 321 11521.92 126.27 52680.58 88888.00 2016-11-16 03:48:29.410 321 11521.99 126.33 52680.56 88888.00 2016-11-16 03:48:29.910 321 11522.03 126.28 52680.53 88888.00 2016-11-16 03:48:30.410 321 11522.04 126.26 52680.52 88888.00 2016-11-16 03:48:30.910 321 11522.04 126.28 52680.52 88888.00 2016-11-16 03:48:31.410 321 11522.04 126.30 52680.51 88888.00 2016-11-16 03:48:31.910 321 11521.95 126.24 52680.56 88888.00 2016-11-16 03:48:32.410 321 11521.90 126.27 52680.60 88888.00 2016-11-16 03:48:32.910 321 11521.94 126.26 52680.60 88888.00 2016-11-16 03:48:33.410 321 11521.92 126.24 52680.60 88888.00 2016-11-16 03:48:33.910 321 11521.92 126.27 52680.63 88888.00 2016-11-16 03:48:34.410 321 11521.90 126.30 52680.63 88888.00 2016-11-16 03:48:34.910 321 11521.86 126.26 52680.59 88888.00 2016-11-16 03:48:35.410 321 11521.86 126.26 52680.59 88888.00 2016-11-16 03:48:35.910 321 11521.92 126.26 52680.55 88888.00 2016-11-16 03:48:36.410 321 11521.90 126.24 52680.54 88888.00 2016-11-16 03:48:36.910 321 11521.85 126.24 52680.58 88888.00 2016-11-16 03:48:37.410 321 11521.85 126.26 52680.59 88888.00 2016-11-16 03:48:37.910 321 11521.82 126.30 52680.56 88888.00 2016-11-16 03:48:38.410 321 11521.81 126.24 52680.59 88888.00 2016-11-16 03:48:38.910 321 11521.81 126.23 52680.55 88888.00 2016-11-16 03:48:39.410 321 11521.87 126.24 52680.54 88888.00 2016-11-16 03:48:39.910 321 11521.82 126.28 52680.58 88888.00 2016-11-16 03:48:40.410 321 11521.83 126.32 52680.56 88888.00 2016-11-16 03:48:40.910 321 11521.84 126.29 52680.54 88888.00 2016-11-16 03:48:41.410 321 11521.85 126.23 52680.58 88888.00 2016-11-16 03:48:41.910 321 11521.85 126.23 52680.58 88888.00 2016-11-16 03:48:42.410 321 11521.90 126.21 52680.55 88888.00 2016-11-16 03:48:42.910 321 11521.90 126.21 52680.55 88888.00 2016-11-16 03:48:43.410 321 11521.91 126.21 52680.55 88888.00 2016-11-16 03:48:43.910 321 11521.88 126.23 52680.58 88888.00 2016-11-16 03:48:44.410 321 11521.84 126.23 52680.60 88888.00 2016-11-16 03:48:44.910 321 11521.83 126.23 52680.59 88888.00 2016-11-16 03:48:45.410 321 11521.83 126.18 52680.58 88888.00 2016-11-16 03:48:45.910 321 11521.78 126.24 52680.59 88888.00 2016-11-16 03:48:46.410 321 11521.70 126.28 52680.60 88888.00 2016-11-16 03:48:46.910 321 11521.74 126.21 52680.56 88888.00 2016-11-16 03:48:47.410 321 11521.79 126.23 52680.54 88888.00 2016-11-16 03:48:47.910 321 11521.69 126.24 52680.58 88888.00 2016-11-16 03:48:48.410 321 11521.74 126.28 52680.55 88888.00 2016-11-16 03:48:48.910 321 11521.78 126.26 52680.54 88888.00 2016-11-16 03:48:49.410 321 11521.79 126.29 52680.54 88888.00 2016-11-16 03:48:49.910 321 11521.76 126.23 52680.56 88888.00 2016-11-16 03:48:50.410 321 11521.77 126.26 52680.59 88888.00 2016-11-16 03:48:50.910 321 11521.76 126.28 52680.60 88888.00 2016-11-16 03:48:51.410 321 11521.75 126.24 52680.61 88888.00 2016-11-16 03:48:51.910 321 11521.74 126.22 52680.63 88888.00 2016-11-16 03:48:52.410 321 11521.78 126.23 52680.62 88888.00 2016-11-16 03:48:52.910 321 11521.76 126.24 52680.60 88888.00 2016-11-16 03:48:53.410 321 11521.75 126.27 52680.60 88888.00 2016-11-16 03:48:53.910 321 11521.74 126.29 52680.61 88888.00 2016-11-16 03:48:54.410 321 11521.74 126.26 52680.60 88888.00 2016-11-16 03:48:54.910 321 11521.76 126.26 52680.61 88888.00 2016-11-16 03:48:55.410 321 11521.81 126.26 52680.59 88888.00 2016-11-16 03:48:55.910 321 11521.81 126.27 52680.58 88888.00 2016-11-16 03:48:56.410 321 11521.81 126.27 52680.54 88888.00 2016-11-16 03:48:56.910 321 11521.84 126.26 52680.55 88888.00 2016-11-16 03:48:57.410 321 11521.84 126.28 52680.56 88888.00 2016-11-16 03:48:57.910 321 11521.82 126.29 52680.55 88888.00 2016-11-16 03:48:58.410 321 11521.84 126.33 52680.54 88888.00 2016-11-16 03:48:58.910 321 11521.88 126.37 52680.54 88888.00 2016-11-16 03:48:59.410 321 11521.87 126.36 52680.52 88888.00 2016-11-16 03:48:59.910 321 11521.88 126.31 52680.52 88888.00 2016-11-16 03:49:00.410 321 11521.85 126.33 52680.55 88888.00 2016-11-16 03:49:00.910 321 11521.85 126.37 52680.58 88888.00 2016-11-16 03:49:01.410 321 11521.85 126.32 52680.59 88888.00 2016-11-16 03:49:01.910 321 11521.85 126.34 52680.58 88888.00 2016-11-16 03:49:02.410 321 11521.84 126.34 52680.59 88888.00 2016-11-16 03:49:02.910 321 11521.81 126.33 52680.61 88888.00 2016-11-16 03:49:03.410 321 11521.81 126.37 52680.62 88888.00 2016-11-16 03:49:03.910 321 11521.81 126.38 52680.61 88888.00 2016-11-16 03:49:04.411 321 11521.81 126.36 52680.60 88888.00 2016-11-16 03:49:04.911 321 11521.82 126.34 52680.54 88888.00 2016-11-16 03:49:05.411 321 11521.79 126.36 52680.56 88888.00 2016-11-16 03:49:05.911 321 11521.81 126.34 52680.62 88888.00 2016-11-16 03:49:06.411 321 11521.84 126.33 52680.59 88888.00 2016-11-16 03:49:06.911 321 11521.87 126.33 52680.56 88888.00 2016-11-16 03:49:07.411 321 11521.82 126.32 52680.62 88888.00 2016-11-16 03:49:07.911 321 11521.75 126.32 52680.62 88888.00 2016-11-16 03:49:08.411 321 11521.83 126.29 52680.54 88888.00 2016-11-16 03:49:08.911 321 11521.85 126.32 52680.55 88888.00 2016-11-16 03:49:09.411 321 11521.82 126.32 52680.64 88888.00 2016-11-16 03:49:09.911 321 11521.85 126.33 52680.64 88888.00 2016-11-16 03:49:10.411 321 11521.83 126.33 52680.62 88888.00 2016-11-16 03:49:10.911 321 11521.82 126.33 52680.59 88888.00 2016-11-16 03:49:11.411 321 11521.78 126.33 52680.58 88888.00 2016-11-16 03:49:11.911 321 11521.79 126.34 52680.54 88888.00 2016-11-16 03:49:12.411 321 11521.85 126.30 52680.53 88888.00 2016-11-16 03:49:12.911 321 11521.85 126.34 52680.53 88888.00 2016-11-16 03:49:13.411 321 11521.90 126.30 52680.51 88888.00 2016-11-16 03:49:13.911 321 11521.93 126.24 52680.49 88888.00 2016-11-16 03:49:14.411 321 11521.91 126.28 52680.51 88888.00 2016-11-16 03:49:14.911 321 11521.92 126.24 52680.52 88888.00 2016-11-16 03:49:15.411 321 11521.90 126.31 52680.55 88888.00 2016-11-16 03:49:15.911 321 11521.88 126.33 52680.60 88888.00 2016-11-16 03:49:16.411 321 11521.90 126.24 52680.59 88888.00 2016-11-16 03:49:16.911 321 11521.96 126.24 52680.55 88888.00 2016-11-16 03:49:17.411 321 11521.96 126.23 52680.52 88888.00 2016-11-16 03:49:17.911 321 11521.98 126.29 52680.53 88888.00 2016-11-16 03:49:18.411 321 11521.95 126.28 52680.54 88888.00 2016-11-16 03:49:18.911 321 11521.94 126.32 52680.55 88888.00 2016-11-16 03:49:19.411 321 11521.93 126.27 52680.53 88888.00 2016-11-16 03:49:19.911 321 11521.98 126.29 52680.46 88888.00 2016-11-16 03:49:20.411 321 11522.00 126.28 52680.47 88888.00 2016-11-16 03:49:20.911 321 11521.98 126.23 52680.50 88888.00 2016-11-16 03:49:21.411 321 11522.00 126.20 52680.54 88888.00 2016-11-16 03:49:21.911 321 11521.96 126.22 52680.58 88888.00 2016-11-16 03:49:22.411 321 11521.87 126.27 52680.59 88888.00 2016-11-16 03:49:22.911 321 11521.78 126.26 52680.62 88888.00 2016-11-16 03:49:23.411 321 11521.75 126.28 52680.59 88888.00 2016-11-16 03:49:23.911 321 11521.81 126.27 52680.54 88888.00 2016-11-16 03:49:24.411 321 11521.85 126.21 52680.52 88888.00 2016-11-16 03:49:24.911 321 11521.81 126.19 52680.58 88888.00 2016-11-16 03:49:25.411 321 11521.72 126.26 52680.64 88888.00 2016-11-16 03:49:25.911 321 11521.72 126.28 52680.63 88888.00 2016-11-16 03:49:26.411 321 11521.75 126.26 52680.62 88888.00 2016-11-16 03:49:26.911 321 11521.82 126.27 52680.59 88888.00 2016-11-16 03:49:27.411 321 11521.88 126.24 52680.54 88888.00 2016-11-16 03:49:27.911 321 11521.90 126.24 52680.56 88888.00 2016-11-16 03:49:28.411 321 11521.96 126.20 52680.54 88888.00 2016-11-16 03:49:28.911 321 11521.96 126.18 52680.53 88888.00 2016-11-16 03:49:29.411 321 11521.88 126.18 52680.58 88888.00 2016-11-16 03:49:29.911 321 11521.85 126.21 52680.59 88888.00 2016-11-16 03:49:30.411 321 11521.86 126.18 52680.58 88888.00 2016-11-16 03:49:30.911 321 11521.91 126.22 52680.55 88888.00 2016-11-16 03:49:31.411 321 11521.94 126.24 52680.52 88888.00 2016-11-16 03:49:31.911 321 11521.90 126.21 52680.52 88888.00 2016-11-16 03:49:32.411 321 11521.84 126.20 52680.54 88888.00 2016-11-16 03:49:32.911 321 11521.76 126.22 52680.60 88888.00 2016-11-16 03:49:33.411 321 11521.76 126.17 52680.60 88888.00 2016-11-16 03:49:33.911 321 11521.81 126.14 52680.59 88888.00 2016-11-16 03:49:34.411 321 11521.85 126.12 52680.54 88888.00 2016-11-16 03:49:34.911 321 11521.90 126.12 52680.51 88888.00 2016-11-16 03:49:35.411 321 11521.87 126.18 52680.52 88888.00 2016-11-16 03:49:35.911 321 11521.85 126.20 52680.54 88888.00 2016-11-16 03:49:36.411 321 11521.85 126.17 52680.54 88888.00 2016-11-16 03:49:36.911 321 11521.83 126.09 52680.58 88888.00 2016-11-16 03:49:37.411 321 11521.76 126.07 52680.62 88888.00 2016-11-16 03:49:37.911 321 11521.69 126.14 52680.65 88888.00 2016-11-16 03:49:38.411 321 11521.72 126.17 52680.65 88888.00 2016-11-16 03:49:38.911 321 11521.78 126.15 52680.61 88888.00 2016-11-16 03:49:39.411 321 11521.83 126.12 52680.58 88888.00 2016-11-16 03:49:39.911 321 11521.82 126.10 52680.58 88888.00 2016-11-16 03:49:40.411 321 11521.76 126.11 52680.58 88888.00 2016-11-16 03:49:40.911 321 11521.77 126.08 52680.59 88888.00 2016-11-16 03:49:41.411 321 11521.76 126.08 52680.60 88888.00 2016-11-16 03:49:41.911 321 11521.77 126.08 52680.62 88888.00 2016-11-16 03:49:42.411 321 11521.73 126.11 52680.60 88888.00 2016-11-16 03:49:42.911 321 11521.75 126.09 52680.59 88888.00 2016-11-16 03:49:43.411 321 11521.77 126.12 52680.58 88888.00 2016-11-16 03:49:43.911 321 11521.78 126.13 52680.58 88888.00 2016-11-16 03:49:44.411 321 11521.75 126.13 52680.55 88888.00 2016-11-16 03:49:44.911 321 11521.76 126.17 52680.53 88888.00 2016-11-16 03:49:45.411 321 11521.74 126.15 52680.52 88888.00 2016-11-16 03:49:45.911 321 11521.70 126.15 52680.54 88888.00 2016-11-16 03:49:46.411 321 11521.70 126.20 52680.58 88888.00 2016-11-16 03:49:46.911 321 11521.65 126.20 52680.60 88888.00 2016-11-16 03:49:47.411 321 11521.64 126.19 52680.56 88888.00 2016-11-16 03:49:47.911 321 11521.69 126.19 52680.53 88888.00 2016-11-16 03:49:48.411 321 11521.70 126.21 52680.53 88888.00 2016-11-16 03:49:48.911 321 11521.72 126.26 52680.51 88888.00 2016-11-16 03:49:49.411 321 11521.78 126.23 52680.49 88888.00 2016-11-16 03:49:49.911 321 11521.82 126.21 52680.51 88888.00 2016-11-16 03:49:50.411 321 11521.85 126.22 52680.51 88888.00 2016-11-16 03:49:50.911 321 11521.86 126.20 52680.52 88888.00 2016-11-16 03:49:51.411 321 11521.79 126.21 52680.54 88888.00 2016-11-16 03:49:51.911 321 11521.78 126.26 52680.50 88888.00 2016-11-16 03:49:52.411 321 11521.78 126.26 52680.52 88888.00 2016-11-16 03:49:52.911 321 11521.79 126.23 52680.53 88888.00 2016-11-16 03:49:53.411 321 11521.82 126.27 52680.50 88888.00 2016-11-16 03:49:53.911 321 11521.76 126.23 52680.53 88888.00 2016-11-16 03:49:54.411 321 11521.77 126.21 52680.51 88888.00 2016-11-16 03:49:54.911 321 11521.82 126.21 52680.50 88888.00 2016-11-16 03:49:55.411 321 11521.76 126.22 52680.51 88888.00 2016-11-16 03:49:55.911 321 11521.81 126.22 52680.50 88888.00 2016-11-16 03:49:56.411 321 11521.83 126.21 52680.50 88888.00 2016-11-16 03:49:56.911 321 11521.82 126.20 52680.52 88888.00 2016-11-16 03:49:57.411 321 11521.78 126.19 52680.49 88888.00 2016-11-16 03:49:57.911 321 11521.76 126.23 52680.52 88888.00 2016-11-16 03:49:58.411 321 11521.82 126.18 52680.51 88888.00 2016-11-16 03:49:58.911 321 11521.78 126.18 52680.53 88888.00 2016-11-16 03:49:59.411 321 11521.75 126.21 52680.58 88888.00 2016-11-16 03:49:59.911 321 11521.77 126.20 52680.51 88888.00 2016-11-16 03:50:00.411 321 11521.76 126.20 52680.51 88888.00 2016-11-16 03:50:00.911 321 11521.75 126.22 52680.50 88888.00 2016-11-16 03:50:01.411 321 11521.73 126.20 52680.49 88888.00 2016-11-16 03:50:01.911 321 11521.75 126.22 52680.46 88888.00 2016-11-16 03:50:02.411 321 11521.77 126.21 52680.45 88888.00 2016-11-16 03:50:02.911 321 11521.78 126.20 52680.49 88888.00 2016-11-16 03:50:03.411 321 11521.78 126.19 52680.47 88888.00 2016-11-16 03:50:03.911 321 11521.79 126.21 52680.49 88888.00 2016-11-16 03:50:04.411 321 11521.76 126.13 52680.51 88888.00 2016-11-16 03:50:04.911 321 11521.70 126.17 52680.54 88888.00 2016-11-16 03:50:05.411 321 11521.72 126.17 52680.53 88888.00 2016-11-16 03:50:05.911 321 11521.69 126.19 52680.50 88888.00 2016-11-16 03:50:06.411 321 11521.72 126.21 52680.49 88888.00 2016-11-16 03:50:06.911 321 11521.77 126.21 52680.46 88888.00 2016-11-16 03:50:07.411 321 11521.79 126.20 52680.43 88888.00 2016-11-16 03:50:07.911 321 11521.81 126.20 52680.40 88888.00 2016-11-16 03:50:08.411 321 11521.79 126.20 52680.41 88888.00 2016-11-16 03:50:08.911 321 11521.79 126.23 52680.41 88888.00 2016-11-16 03:50:09.411 321 11521.81 126.26 52680.38 88888.00 2016-11-16 03:50:09.911 321 11521.84 126.22 52680.41 88888.00 2016-11-16 03:50:10.411 321 11521.87 126.20 52680.37 88888.00 2016-11-16 03:50:10.911 321 11521.76 126.17 52680.41 88888.00 2016-11-16 03:50:11.411 321 11521.70 126.18 52680.45 88888.00 2016-11-16 03:50:11.911 321 11521.69 126.20 52680.43 88888.00 2016-11-16 03:50:12.411 321 11521.69 126.21 52680.43 88888.00 2016-11-16 03:50:12.911 321 11521.72 126.18 52680.44 88888.00 2016-11-16 03:50:13.411 321 11521.70 126.14 52680.42 88888.00 2016-11-16 03:50:13.911 321 11521.67 126.17 52680.43 88888.00 2016-11-16 03:50:14.411 321 11521.65 126.21 52680.46 88888.00 2016-11-16 03:50:14.911 321 11521.72 126.17 52680.46 88888.00 2016-11-16 03:50:15.411 321 11521.70 126.13 52680.44 88888.00 2016-11-16 03:50:15.911 321 11521.67 126.13 52680.44 88888.00 2016-11-16 03:50:16.411 321 11521.61 126.15 52680.47 88888.00 2016-11-16 03:50:16.911 321 11521.63 126.15 52680.50 88888.00 2016-11-16 03:50:17.411 321 11521.64 126.14 52680.49 88888.00 2016-11-16 03:50:17.911 321 11521.65 126.17 52680.49 88888.00 2016-11-16 03:50:18.411 321 11521.65 126.17 52680.47 88888.00 2016-11-16 03:50:18.911 321 11521.65 126.19 52680.46 88888.00 2016-11-16 03:50:19.411 321 11521.64 126.17 52680.46 88888.00 2016-11-16 03:50:19.911 321 11521.64 126.17 52680.49 88888.00 2016-11-16 03:50:20.411 321 11521.63 126.17 52680.50 88888.00 2016-11-16 03:50:20.911 321 11521.68 126.15 52680.45 88888.00 2016-11-16 03:50:21.411 321 11521.70 126.15 52680.44 88888.00 2016-11-16 03:50:21.911 321 11521.65 126.13 52680.43 88888.00 2016-11-16 03:50:22.411 321 11521.66 126.17 52680.40 88888.00 2016-11-16 03:50:22.911 321 11521.68 126.14 52680.42 88888.00 2016-11-16 03:50:23.411 321 11521.61 126.15 52680.47 88888.00 2016-11-16 03:50:23.911 321 11521.61 126.19 52680.49 88888.00 2016-11-16 03:50:24.411 321 11521.65 126.23 52680.50 88888.00 2016-11-16 03:50:24.911 321 11521.66 126.20 52680.45 88888.00 2016-11-16 03:50:25.411 321 11521.72 126.18 52680.38 88888.00 2016-11-16 03:50:25.911 321 11521.69 126.18 52680.40 88888.00 2016-11-16 03:50:26.411 321 11521.74 126.20 52680.36 88888.00 2016-11-16 03:50:26.911 321 11521.76 126.20 52680.37 88888.00 2016-11-16 03:50:27.411 321 11521.76 126.21 52680.40 88888.00 2016-11-16 03:50:27.911 321 11521.74 126.21 52680.40 88888.00 2016-11-16 03:50:28.411 321 11521.73 126.21 52680.33 88888.00 2016-11-16 03:50:28.911 321 11521.72 126.22 52680.38 88888.00 2016-11-16 03:50:29.411 321 11521.79 126.21 52680.41 88888.00 2016-11-16 03:50:29.911 321 11521.84 126.18 52680.35 88888.00 2016-11-16 03:50:30.411 321 11521.77 126.18 52680.38 88888.00 2016-11-16 03:50:30.911 321 11521.72 126.20 52680.41 88888.00 2016-11-16 03:50:31.411 321 11521.72 126.24 52680.43 88888.00 2016-11-16 03:50:31.911 321 11521.69 126.24 52680.46 88888.00 2016-11-16 03:50:32.411 321 11521.67 126.22 52680.43 88888.00 2016-11-16 03:50:32.911 321 11521.70 126.19 52680.43 88888.00 2016-11-16 03:50:33.411 321 11521.75 126.21 52680.43 88888.00 2016-11-16 03:50:33.911 321 11521.81 126.26 52680.42 88888.00 2016-11-16 03:50:34.411 321 11521.83 126.24 52680.43 88888.00 2016-11-16 03:50:34.911 321 11521.82 126.28 52680.43 88888.00 2016-11-16 03:50:35.411 321 11521.77 126.27 52680.41 88888.00 2016-11-16 03:50:35.911 321 11521.76 126.24 52680.41 88888.00 2016-11-16 03:50:36.411 321 11521.77 126.19 52680.38 88888.00 2016-11-16 03:50:36.911 321 11521.78 126.23 52680.36 88888.00 2016-11-16 03:50:37.411 321 11521.77 126.26 52680.37 88888.00 2016-11-16 03:50:37.911 321 11521.76 126.22 52680.38 88888.00 2016-11-16 03:50:38.411 321 11521.77 126.22 52680.36 88888.00 2016-11-16 03:50:38.911 321 11521.73 126.22 52680.40 88888.00 2016-11-16 03:50:39.411 321 11521.72 126.24 52680.42 88888.00 2016-11-16 03:50:39.911 321 11521.72 126.21 52680.46 88888.00 2016-11-16 03:50:40.411 321 11521.69 126.20 52680.45 88888.00 2016-11-16 03:50:40.911 321 11521.66 126.19 52680.42 88888.00 2016-11-16 03:50:41.411 321 11521.63 126.22 52680.42 88888.00 2016-11-16 03:50:41.911 321 11521.63 126.21 52680.44 88888.00 2016-11-16 03:50:42.411 321 11521.63 126.19 52680.44 88888.00 2016-11-16 03:50:42.911 321 11521.61 126.14 52680.47 88888.00 2016-11-16 03:50:43.411 321 11521.64 126.15 52680.46 88888.00 2016-11-16 03:50:43.911 321 11521.70 126.10 52680.43 88888.00 2016-11-16 03:50:44.411 321 11521.72 126.15 52680.43 88888.00 2016-11-16 03:50:44.911 321 11521.69 126.15 52680.40 88888.00 2016-11-16 03:50:45.411 321 11521.67 126.13 52680.41 88888.00 2016-11-16 03:50:45.911 321 11521.66 126.15 52680.42 88888.00 2016-11-16 03:50:46.411 321 11521.66 126.14 52680.41 88888.00 2016-11-16 03:50:46.911 321 11521.76 126.15 52680.37 88888.00 2016-11-16 03:50:47.411 321 11521.78 126.18 52680.40 88888.00 2016-11-16 03:50:47.911 321 11521.72 126.18 52680.42 88888.00 2016-11-16 03:50:48.411 321 11521.67 126.20 52680.44 88888.00 2016-11-16 03:50:48.911 321 11521.66 126.18 52680.50 88888.00 2016-11-16 03:50:49.411 321 11521.63 126.14 52680.47 88888.00 2016-11-16 03:50:49.911 321 11521.60 126.14 52680.47 88888.00 2016-11-16 03:50:50.411 321 11521.66 126.17 52680.45 88888.00 2016-11-16 03:50:50.911 321 11521.70 126.12 52680.42 88888.00 2016-11-16 03:50:51.411 321 11521.69 126.09 52680.38 88888.00 2016-11-16 03:50:51.911 321 11521.67 126.09 52680.38 88888.00 2016-11-16 03:50:52.411 321 11521.68 126.14 52680.40 88888.00 2016-11-16 03:50:52.911 321 11521.72 126.14 52680.40 88888.00 2016-11-16 03:50:53.411 321 11521.70 126.15 52680.40 88888.00 2016-11-16 03:50:53.911 321 11521.73 126.18 52680.36 88888.00 2016-11-16 03:50:54.411 321 11521.76 126.18 52680.34 88888.00 2016-11-16 03:50:54.911 321 11521.75 126.13 52680.40 88888.00 2016-11-16 03:50:55.411 321 11521.66 126.08 52680.43 88888.00 2016-11-16 03:50:55.911 321 11521.67 126.07 52680.44 88888.00 2016-11-16 03:50:56.411 321 11521.76 126.07 52680.41 88888.00 2016-11-16 03:50:56.911 321 11521.68 126.13 52680.43 88888.00 2016-11-16 03:50:57.411 321 11521.60 126.13 52680.50 88888.00 2016-11-16 03:50:57.911 321 11521.57 126.12 52680.49 88888.00 2016-11-16 03:50:58.411 321 11521.55 126.11 52680.50 88888.00 2016-11-16 03:50:58.911 321 11521.53 126.15 52680.47 88888.00 2016-11-16 03:50:59.411 321 11521.56 126.18 52680.51 88888.00 2016-11-16 03:50:59.911 321 11521.58 126.10 52680.58 88888.00 2016-11-16 03:51:00.411 321 11521.56 126.07 52680.53 88888.00 2016-11-16 03:51:00.911 321 11521.61 126.12 52680.52 88888.00 2016-11-16 03:51:01.411 321 11521.65 126.13 52680.51 88888.00 2016-11-16 03:51:01.911 321 11521.64 126.18 52680.46 88888.00 2016-11-16 03:51:02.411 321 11521.63 126.15 52680.47 88888.00 2016-11-16 03:51:02.911 321 11521.67 126.14 52680.47 88888.00 2016-11-16 03:51:03.411 321 11521.63 126.09 52680.52 88888.00 2016-11-16 03:51:03.911 321 11521.63 126.10 52680.52 88888.00 2016-11-16 03:51:04.411 321 11521.67 126.12 52680.51 88888.00 2016-11-16 03:51:04.911 321 11521.72 126.14 52680.52 88888.00 2016-11-16 03:51:05.411 321 11521.68 126.15 52680.51 88888.00 2016-11-16 03:51:05.911 321 11521.55 126.12 52680.52 88888.00 2016-11-16 03:51:06.411 321 11521.58 126.07 52680.52 88888.00 2016-11-16 03:51:06.911 321 11521.66 126.09 52680.47 88888.00 2016-11-16 03:51:07.411 321 11521.66 126.10 52680.49 88888.00 2016-11-16 03:51:07.911 321 11521.64 126.13 52680.50 88888.00 2016-11-16 03:51:08.411 321 11521.63 126.12 52680.51 88888.00 2016-11-16 03:51:08.911 321 11521.56 126.13 52680.55 88888.00 2016-11-16 03:51:09.411 321 11521.52 126.17 52680.58 88888.00 2016-11-16 03:51:09.911 321 11521.53 126.11 52680.61 88888.00 2016-11-16 03:51:10.411 321 11521.52 126.09 52680.60 88888.00 2016-11-16 03:51:10.911 321 11521.59 126.07 52680.56 88888.00 2016-11-16 03:51:11.411 321 11521.67 126.02 52680.51 88888.00 2016-11-16 03:51:11.911 321 11521.69 126.03 52680.54 88888.00 2016-11-16 03:51:12.411 321 11521.68 126.10 52680.55 88888.00 2016-11-16 03:51:12.911 321 11521.69 126.10 52680.58 88888.00 2016-11-16 03:51:13.411 321 11521.66 126.11 52680.58 88888.00 2016-11-16 03:51:13.911 321 11521.72 126.14 52680.51 88888.00 2016-11-16 03:51:14.411 321 11521.75 126.13 52680.50 88888.00 2016-11-16 03:51:14.911 321 11521.73 126.09 52680.52 88888.00 2016-11-16 03:51:15.411 321 11521.78 126.09 52680.50 88888.00 2016-11-16 03:51:15.911 321 11521.75 126.10 52680.52 88888.00 2016-11-16 03:51:16.411 321 11521.74 126.08 52680.52 88888.00 2016-11-16 03:51:16.911 321 11521.76 126.08 52680.51 88888.00 2016-11-16 03:51:17.411 321 11521.75 126.07 52680.51 88888.00 2016-11-16 03:51:17.911 321 11521.76 126.13 52680.49 88888.00 2016-11-16 03:51:18.411 321 11521.70 126.13 52680.49 88888.00 2016-11-16 03:51:18.911 321 11521.66 126.10 52680.52 88888.00 2016-11-16 03:51:19.411 321 11521.63 126.07 52680.54 88888.00 2016-11-16 03:51:19.911 321 11521.55 126.05 52680.52 88888.00 2016-11-16 03:51:20.411 321 11521.50 126.10 52680.52 88888.00 2016-11-16 03:51:20.911 321 11521.57 126.08 52680.50 88888.00 2016-11-16 03:51:21.411 321 11521.59 126.07 52680.49 88888.00 2016-11-16 03:51:21.911 321 11521.58 126.04 52680.49 88888.00 2016-11-16 03:51:22.411 321 11521.56 126.03 52680.50 88888.00 2016-11-16 03:51:22.911 321 11521.56 126.07 52680.52 88888.00 2016-11-16 03:51:23.411 321 11521.51 126.11 52680.55 88888.00 2016-11-16 03:51:23.911 321 11521.47 126.08 52680.58 88888.00 2016-11-16 03:51:24.411 321 11521.51 126.07 52680.56 88888.00 2016-11-16 03:51:24.911 321 11521.52 126.07 52680.56 88888.00 2016-11-16 03:51:25.411 321 11521.56 126.09 52680.52 88888.00 2016-11-16 03:51:25.911 321 11521.53 126.11 52680.54 88888.00 2016-11-16 03:51:26.411 321 11521.51 126.15 52680.55 88888.00 2016-11-16 03:51:26.911 321 11521.52 126.12 52680.54 88888.00 2016-11-16 03:51:27.411 321 11521.49 126.14 52680.52 88888.00 2016-11-16 03:51:27.911 321 11521.46 126.13 52680.53 88888.00 2016-11-16 03:51:28.411 321 11521.49 126.09 52680.54 88888.00 2016-11-16 03:51:28.911 321 11521.57 126.10 52680.47 88888.00 2016-11-16 03:51:29.411 321 11521.66 126.03 52680.41 88888.00 2016-11-16 03:51:29.911 321 11521.66 126.02 52680.40 88888.00 2016-11-16 03:51:30.411 321 11521.69 126.02 52680.41 88888.00 2016-11-16 03:51:30.911 321 11521.69 126.04 52680.41 88888.00 2016-11-16 03:51:31.411 321 11521.65 126.02 52680.44 88888.00 2016-11-16 03:51:31.911 321 11521.59 126.00 52680.44 88888.00 2016-11-16 03:51:32.411 321 11521.60 125.97 52680.43 88888.00 2016-11-16 03:51:32.911 321 11521.55 125.94 52680.46 88888.00 2016-11-16 03:51:33.411 321 11521.53 125.95 52680.45 88888.00 2016-11-16 03:51:33.911 321 11521.53 125.99 52680.47 88888.00 2016-11-16 03:51:34.411 321 11521.53 126.00 52680.50 88888.00 2016-11-16 03:51:34.911 321 11521.53 126.00 52680.51 88888.00 2016-11-16 03:51:35.411 321 11521.53 125.99 52680.49 88888.00 2016-11-16 03:51:35.911 321 11521.50 125.97 52680.47 88888.00 2016-11-16 03:51:36.411 321 11521.48 125.94 52680.50 88888.00 2016-11-16 03:51:36.911 321 11521.52 125.97 52680.47 88888.00 2016-11-16 03:51:37.411 321 11521.58 125.98 52680.47 88888.00 2016-11-16 03:51:37.911 321 11521.59 125.98 52680.44 88888.00 2016-11-16 03:51:38.411 321 11521.52 125.97 52680.44 88888.00 2016-11-16 03:51:38.911 321 11521.52 125.97 52680.43 88888.00 2016-11-16 03:51:39.411 321 11521.52 125.98 52680.46 88888.00 2016-11-16 03:51:39.911 321 11521.52 125.95 52680.50 88888.00 2016-11-16 03:51:40.411 321 11521.49 125.98 52680.52 88888.00 2016-11-16 03:51:40.911 321 11521.48 125.99 52680.50 88888.00 2016-11-16 03:51:41.411 321 11521.47 125.97 52680.52 88888.00 2016-11-16 03:51:41.911 321 11521.46 125.98 52680.50 88888.00 2016-11-16 03:51:42.411 321 11521.51 125.91 52680.47 88888.00 2016-11-16 03:51:42.911 321 11521.47 125.92 52680.50 88888.00 2016-11-16 03:51:43.411 321 11521.50 126.00 52680.49 88888.00 2016-11-16 03:51:43.911 321 11521.51 125.99 52680.47 88888.00 2016-11-16 03:51:44.411 321 11521.56 125.97 52680.43 88888.00 2016-11-16 03:51:44.911 321 11521.51 125.94 52680.49 88888.00 2016-11-16 03:51:45.411 321 11521.53 125.93 52680.50 88888.00 2016-11-16 03:51:45.911 321 11521.57 125.97 52680.47 88888.00 2016-11-16 03:51:46.411 321 11521.61 125.97 52680.50 88888.00 2016-11-16 03:51:46.911 321 11521.59 125.94 52680.52 88888.00 2016-11-16 03:51:47.411 321 11521.56 125.92 52680.52 88888.00 2016-11-16 03:51:47.911 321 11521.55 125.90 52680.53 88888.00 2016-11-16 03:51:48.411 321 11521.57 125.90 52680.52 88888.00 2016-11-16 03:51:48.911 321 11521.59 125.89 52680.52 88888.00 2016-11-16 03:51:49.412 321 11521.63 125.94 52680.50 88888.00 2016-11-16 03:51:49.912 321 11521.57 125.95 52680.51 88888.00 2016-11-16 03:51:50.412 321 11521.57 125.95 52680.51 88888.00 2016-11-16 03:51:50.912 321 11521.59 125.94 52680.51 88888.00 2016-11-16 03:51:51.412 321 11521.57 125.89 52680.52 88888.00 2016-11-16 03:51:51.912 321 11521.57 125.90 52680.52 88888.00 2016-11-16 03:51:52.412 321 11521.59 125.89 52680.50 88888.00 2016-11-16 03:51:52.912 321 11521.65 125.90 52680.46 88888.00 2016-11-16 03:51:53.412 321 11521.65 125.94 52680.45 88888.00 2016-11-16 03:51:53.912 321 11521.63 125.92 52680.49 88888.00 2016-11-16 03:51:54.412 321 11521.60 125.92 52680.53 88888.00 2016-11-16 03:51:54.912 321 11521.59 125.90 52680.46 88888.00 2016-11-16 03:51:55.412 321 11521.61 125.92 52680.44 88888.00 2016-11-16 03:51:55.912 321 11521.59 125.89 52680.51 88888.00 2016-11-16 03:51:56.412 321 11521.61 125.90 52680.49 88888.00 2016-11-16 03:51:56.912 321 11521.63 125.93 52680.50 88888.00 2016-11-16 03:51:57.412 321 11521.64 125.94 52680.50 88888.00 2016-11-16 03:51:57.912 321 11521.63 125.98 52680.51 88888.00 2016-11-16 03:51:58.412 321 11521.59 125.93 52680.49 88888.00 2016-11-16 03:51:58.912 321 11521.59 125.94 52680.46 88888.00 2016-11-16 03:51:59.412 321 11521.58 125.93 52680.45 88888.00 2016-11-16 03:51:59.912 321 11521.59 125.94 52680.51 88888.00 2016-11-16 03:52:00.412 321 11521.59 125.93 52680.52 88888.00 2016-11-16 03:52:00.912 321 11521.61 125.92 52680.46 88888.00 2016-11-16 03:52:01.412 321 11521.63 125.98 52680.44 88888.00 2016-11-16 03:52:01.912 321 11521.63 125.95 52680.46 88888.00 2016-11-16 03:52:02.412 321 11521.58 125.94 52680.46 88888.00 2016-11-16 03:52:02.912 321 11521.60 125.97 52680.46 88888.00 2016-11-16 03:52:03.412 321 11521.65 125.95 52680.46 88888.00 2016-11-16 03:52:03.912 321 11521.68 125.91 52680.44 88888.00 2016-11-16 03:52:04.412 321 11521.65 125.93 52680.47 88888.00 2016-11-16 03:52:04.912 321 11521.60 125.93 52680.50 88888.00 2016-11-16 03:52:05.412 321 11521.60 125.95 52680.49 88888.00 2016-11-16 03:52:05.912 321 11521.63 125.94 52680.47 88888.00 2016-11-16 03:52:06.412 321 11521.64 125.93 52680.50 88888.00 2016-11-16 03:52:06.912 321 11521.61 125.98 52680.49 88888.00 2016-11-16 03:52:07.412 321 11521.60 125.97 52680.49 88888.00 2016-11-16 03:52:07.912 321 11521.63 125.97 52680.49 88888.00 2016-11-16 03:52:08.412 321 11521.67 126.00 52680.46 88888.00 2016-11-16 03:52:08.912 321 11521.65 126.00 52680.43 88888.00 2016-11-16 03:52:09.412 321 11521.59 125.98 52680.44 88888.00 2016-11-16 03:52:09.912 321 11521.57 125.98 52680.43 88888.00 2016-11-16 03:52:10.412 321 11521.59 125.97 52680.46 88888.00 2016-11-16 03:52:10.912 321 11521.60 125.94 52680.47 88888.00 2016-11-16 03:52:11.412 321 11521.61 125.92 52680.49 88888.00 2016-11-16 03:52:11.912 321 11521.61 125.92 52680.54 88888.00 2016-11-16 03:52:12.412 321 11521.61 125.92 52680.53 88888.00 2016-11-16 03:52:12.912 321 11521.60 125.94 52680.52 88888.00 2016-11-16 03:52:13.412 321 11521.59 126.02 52680.51 88888.00 2016-11-16 03:52:13.912 321 11521.56 126.00 52680.53 88888.00 2016-11-16 03:52:14.412 321 11521.59 126.01 52680.52 88888.00 2016-11-16 03:52:14.912 321 11521.60 126.04 52680.46 88888.00 2016-11-16 03:52:15.412 321 11521.60 126.04 52680.42 88888.00 2016-11-16 03:52:15.912 321 11521.63 126.07 52680.41 88888.00 2016-11-16 03:52:16.412 321 11521.60 126.13 52680.35 88888.00 2016-11-16 03:52:16.912 321 11521.60 126.14 52680.35 88888.00 2016-11-16 03:52:17.412 321 11521.66 126.12 52680.37 88888.00 2016-11-16 03:52:17.912 321 11521.63 126.08 52680.40 88888.00 2016-11-16 03:52:18.412 321 11521.59 126.09 52680.44 88888.00 2016-11-16 03:52:18.912 321 11521.63 126.07 52680.45 88888.00 2016-11-16 03:52:19.412 321 11521.65 126.05 52680.43 88888.00 2016-11-16 03:52:19.912 321 11521.63 126.04 52680.45 88888.00 2016-11-16 03:52:20.412 321 11521.63 126.07 52680.46 88888.00 2016-11-16 03:52:20.912 321 11521.61 126.04 52680.50 88888.00 2016-11-16 03:52:21.412 321 11521.64 126.04 52680.47 88888.00 2016-11-16 03:52:21.912 321 11521.60 126.04 52680.46 88888.00 2016-11-16 03:52:22.412 321 11521.60 126.03 52680.50 88888.00 2016-11-16 03:52:22.912 321 11521.65 126.00 52680.46 88888.00 2016-11-16 03:52:23.412 321 11521.56 125.99 52680.49 88888.00 2016-11-16 03:52:23.912 321 11521.56 125.95 52680.51 88888.00 2016-11-16 03:52:24.412 321 11521.59 125.98 52680.50 88888.00 2016-11-16 03:52:24.912 321 11521.61 125.95 52680.50 88888.00 2016-11-16 03:52:25.412 321 11521.63 125.94 52680.50 88888.00 2016-11-16 03:52:25.912 321 11521.58 125.95 52680.52 88888.00 2016-11-16 03:52:26.412 321 11521.63 125.93 52680.45 88888.00 2016-11-16 03:52:26.912 321 11521.59 125.92 52680.46 88888.00 2016-11-16 03:52:27.412 321 11521.57 125.95 52680.49 88888.00 2016-11-16 03:52:27.912 321 11521.56 126.00 52680.49 88888.00 2016-11-16 03:52:28.412 321 11521.58 126.00 52680.49 88888.00 2016-11-16 03:52:28.912 321 11521.63 125.99 52680.45 88888.00 2016-11-16 03:52:29.412 321 11521.68 125.99 52680.43 88888.00 2016-11-16 03:52:29.912 321 11521.65 125.95 52680.44 88888.00 2016-11-16 03:52:30.412 321 11521.56 125.98 52680.49 88888.00 2016-11-16 03:52:30.912 321 11521.52 125.97 52680.49 88888.00 2016-11-16 03:52:31.412 321 11521.59 126.02 52680.46 88888.00 2016-11-16 03:52:31.912 321 11521.60 126.03 52680.44 88888.00 2016-11-16 03:52:32.412 321 11521.47 126.02 52680.53 88888.00 2016-11-16 03:52:32.912 321 11521.48 126.01 52680.52 88888.00 2016-11-16 03:52:33.412 321 11521.58 125.99 52680.46 88888.00 2016-11-16 03:52:33.912 321 11521.61 126.00 52680.43 88888.00 2016-11-16 03:52:34.412 321 11521.64 126.01 52680.42 88888.00 2016-11-16 03:52:34.912 321 11521.63 125.99 52680.44 88888.00 2016-11-16 03:52:35.412 321 11521.56 126.04 52680.49 88888.00 2016-11-16 03:52:35.912 321 11521.56 126.03 52680.51 88888.00 2016-11-16 03:52:36.412 321 11521.53 126.00 52680.51 88888.00 2016-11-16 03:52:36.912 321 11521.49 125.95 52680.53 88888.00 2016-11-16 03:52:37.412 321 11521.53 125.97 52680.51 88888.00 2016-11-16 03:52:37.912 321 11521.48 125.97 52680.50 88888.00 2016-11-16 03:52:38.412 321 11521.42 125.97 52680.53 88888.00 2016-11-16 03:52:38.912 321 11521.46 125.98 52680.58 88888.00 2016-11-16 03:52:39.412 321 11521.47 126.02 52680.53 88888.00 2016-11-16 03:52:39.912 321 11521.44 126.04 52680.55 88888.00 2016-11-16 03:52:40.412 321 11521.46 126.04 52680.55 88888.00 2016-11-16 03:52:40.912 321 11521.52 126.00 52680.50 88888.00 2016-11-16 03:52:41.412 321 11521.52 126.01 52680.50 88888.00 2016-11-16 03:52:41.912 321 11521.52 126.04 52680.51 88888.00 2016-11-16 03:52:42.412 321 11521.49 126.03 52680.54 88888.00 2016-11-16 03:52:42.912 321 11521.53 125.99 52680.54 88888.00 2016-11-16 03:52:43.412 321 11521.53 125.97 52680.54 88888.00 2016-11-16 03:52:43.912 321 11521.49 125.93 52680.59 88888.00 2016-11-16 03:52:44.412 321 11521.44 125.93 52680.59 88888.00 2016-11-16 03:52:44.912 321 11521.41 125.98 52680.55 88888.00 2016-11-16 03:52:45.412 321 11521.39 125.98 52680.55 88888.00 2016-11-16 03:52:45.912 321 11521.40 125.97 52680.58 88888.00 2016-11-16 03:52:46.412 321 11521.38 125.95 52680.59 88888.00 2016-11-16 03:52:46.912 321 11521.37 125.93 52680.60 88888.00 2016-11-16 03:52:47.412 321 11521.33 125.93 52680.59 88888.00 2016-11-16 03:52:47.912 321 11521.35 125.93 52680.56 88888.00 2016-11-16 03:52:48.412 321 11521.40 125.97 52680.54 88888.00 2016-11-16 03:52:48.912 321 11521.44 125.95 52680.54 88888.00 2016-11-16 03:52:49.412 321 11521.47 125.94 52680.59 88888.00 2016-11-16 03:52:49.912 321 11521.40 125.98 52680.61 88888.00 2016-11-16 03:52:50.412 321 11521.40 125.93 52680.55 88888.00 2016-11-16 03:52:50.912 321 11521.42 125.92 52680.52 88888.00 2016-11-16 03:52:51.412 321 11521.47 125.95 52680.50 88888.00 2016-11-16 03:52:51.912 321 11521.48 125.98 52680.50 88888.00 2016-11-16 03:52:52.412 321 11521.46 125.98 52680.47 88888.00 2016-11-16 03:52:52.912 321 11521.40 125.98 52680.53 88888.00 2016-11-16 03:52:53.412 321 11521.40 125.98 52680.54 88888.00 2016-11-16 03:52:53.912 321 11521.47 126.00 52680.54 88888.00 2016-11-16 03:52:54.412 321 11521.44 125.99 52680.50 88888.00 2016-11-16 03:52:54.912 321 11521.42 125.97 52680.53 88888.00 2016-11-16 03:52:55.412 321 11521.48 125.94 52680.53 88888.00 2016-11-16 03:52:55.912 321 11521.53 125.97 52680.52 88888.00 2016-11-16 03:52:56.412 321 11521.48 126.01 52680.54 88888.00 2016-11-16 03:52:56.912 321 11521.43 126.02 52680.56 88888.00 2016-11-16 03:52:57.412 321 11521.42 125.93 52680.56 88888.00 2016-11-16 03:52:57.912 321 11521.44 125.95 52680.55 88888.00 2016-11-16 03:52:58.412 321 11521.46 125.97 52680.59 88888.00 2016-11-16 03:52:58.912 321 11521.40 125.95 52680.62 88888.00 2016-11-16 03:52:59.412 321 11521.41 125.93 52680.63 88888.00 2016-11-16 03:52:59.912 321 11521.42 125.95 52680.59 88888.00 2016-11-16 03:53:00.412 321 11521.52 125.97 52680.51 88888.00 2016-11-16 03:53:00.912 321 11521.52 125.95 52680.52 88888.00 2016-11-16 03:53:01.412 321 11521.51 125.97 52680.52 88888.00 2016-11-16 03:53:01.912 321 11521.52 125.93 52680.51 88888.00 2016-11-16 03:53:02.412 321 11521.56 125.93 52680.49 88888.00 2016-11-16 03:53:02.912 321 11521.57 125.92 52680.45 88888.00 2016-11-16 03:53:03.412 321 11521.56 125.93 52680.44 88888.00 2016-11-16 03:53:03.912 321 11521.57 125.99 52680.44 88888.00 2016-11-16 03:53:04.412 321 11521.56 126.01 52680.46 88888.00 2016-11-16 03:53:04.912 321 11521.59 125.98 52680.42 88888.00 2016-11-16 03:53:05.412 321 11521.56 125.99 52680.40 88888.00 2016-11-16 03:53:05.912 321 11521.51 125.98 52680.43 88888.00 2016-11-16 03:53:06.412 321 11521.52 125.98 52680.44 88888.00 2016-11-16 03:53:06.912 321 11521.50 125.97 52680.46 88888.00 2016-11-16 03:53:07.412 321 11521.47 125.97 52680.49 88888.00 2016-11-16 03:53:07.912 321 11521.47 125.95 52680.45 88888.00 2016-11-16 03:53:08.412 321 11521.49 125.94 52680.41 88888.00 2016-11-16 03:53:08.912 321 11521.52 125.95 52680.41 88888.00 2016-11-16 03:53:09.412 321 11521.50 125.93 52680.43 88888.00 2016-11-16 03:53:09.912 321 11521.49 125.99 52680.47 88888.00 2016-11-16 03:53:10.412 321 11521.46 125.98 52680.50 88888.00 2016-11-16 03:53:10.912 321 11521.49 125.94 52680.46 88888.00 2016-11-16 03:53:11.412 321 11521.47 126.00 52680.46 88888.00 2016-11-16 03:53:11.912 321 11521.50 125.93 52680.42 88888.00 2016-11-16 03:53:12.412 321 11521.55 125.97 52680.37 88888.00 2016-11-16 03:53:12.912 321 11521.63 125.98 52680.36 88888.00 2016-11-16 03:53:13.412 321 11521.63 125.93 52680.40 88888.00 2016-11-16 03:53:13.912 321 11521.63 125.94 52680.44 88888.00 2016-11-16 03:53:14.412 321 11521.60 125.97 52680.44 88888.00 2016-11-16 03:53:14.912 321 11521.64 125.95 52680.42 88888.00 2016-11-16 03:53:15.412 321 11521.65 125.93 52680.38 88888.00 2016-11-16 03:53:15.912 321 11521.65 125.93 52680.41 88888.00 2016-11-16 03:53:16.412 321 11521.64 125.89 52680.36 88888.00 2016-11-16 03:53:16.912 321 11521.63 125.91 52680.33 88888.00 2016-11-16 03:53:17.412 321 11521.61 125.92 52680.31 88888.00 2016-11-16 03:53:17.912 321 11521.57 125.93 52680.35 88888.00 2016-11-16 03:53:18.412 321 11521.56 125.91 52680.40 88888.00 2016-11-16 03:53:18.912 321 11521.53 125.90 52680.40 88888.00 2016-11-16 03:53:19.412 321 11521.55 125.92 52680.41 88888.00 2016-11-16 03:53:19.912 321 11521.52 125.98 52680.45 88888.00 2016-11-16 03:53:20.412 321 11521.53 125.91 52680.45 88888.00 2016-11-16 03:53:20.912 321 11521.60 125.93 52680.43 88888.00 2016-11-16 03:53:21.412 321 11521.61 125.92 52680.42 88888.00 2016-11-16 03:53:21.912 321 11521.60 125.95 52680.43 88888.00 2016-11-16 03:53:22.412 321 11521.60 125.97 52680.45 88888.00 2016-11-16 03:53:22.912 321 11521.56 126.02 52680.51 88888.00 2016-11-16 03:53:23.412 321 11521.55 126.00 52680.51 88888.00 2016-11-16 03:53:23.912 321 11521.58 125.99 52680.51 88888.00 2016-11-16 03:53:24.412 321 11521.55 126.01 52680.51 88888.00 2016-11-16 03:53:24.912 321 11521.53 126.03 52680.50 88888.00 2016-11-16 03:53:25.412 321 11521.55 126.05 52680.47 88888.00 2016-11-16 03:53:25.912 321 11521.53 126.03 52680.46 88888.00 2016-11-16 03:53:26.412 321 11521.52 126.01 52680.45 88888.00 2016-11-16 03:53:26.912 321 11521.53 126.02 52680.46 88888.00 2016-11-16 03:53:27.412 321 11521.49 125.99 52680.51 88888.00 2016-11-16 03:53:27.912 321 11521.55 125.98 52680.47 88888.00 2016-11-16 03:53:28.412 321 11521.52 126.03 52680.47 88888.00 2016-11-16 03:53:28.912 321 11521.48 126.04 52680.51 88888.00 2016-11-16 03:53:29.412 321 11521.48 126.04 52680.55 88888.00 2016-11-16 03:53:29.912 321 11521.51 126.04 52680.56 88888.00 2016-11-16 03:53:30.412 321 11521.53 126.05 52680.54 88888.00 2016-11-16 03:53:30.912 321 11521.52 126.07 52680.56 88888.00 2016-11-16 03:53:31.412 321 11521.51 126.07 52680.53 88888.00 2016-11-16 03:53:31.912 321 11521.59 126.01 52680.56 88888.00 2016-11-16 03:53:32.412 321 11521.65 125.99 52680.53 88888.00 2016-11-16 03:53:32.912 321 11521.63 126.07 52680.55 88888.00 2016-11-16 03:53:33.412 321 11521.60 126.07 52680.60 88888.00 2016-11-16 03:53:33.912 321 11521.59 126.04 52680.55 88888.00 2016-11-16 03:53:34.412 321 11521.64 126.04 52680.51 88888.00 2016-11-16 03:53:34.912 321 11521.66 126.02 52680.53 88888.00 2016-11-16 03:53:35.412 321 11521.65 126.04 52680.54 88888.00 2016-11-16 03:53:35.912 321 11521.61 126.00 52680.58 88888.00 2016-11-16 03:53:36.412 321 11521.55 126.00 52680.62 88888.00 2016-11-16 03:53:36.912 321 11521.60 125.98 52680.60 88888.00 2016-11-16 03:53:37.412 321 11521.64 125.95 52680.56 88888.00 2016-11-16 03:53:37.912 321 11521.65 125.93 52680.52 88888.00 2016-11-16 03:53:38.412 321 11521.66 125.93 52680.50 88888.00 2016-11-16 03:53:38.912 321 11521.66 125.94 52680.51 88888.00 2016-11-16 03:53:39.412 321 11521.68 125.95 52680.49 88888.00 2016-11-16 03:53:39.912 321 11521.70 126.01 52680.51 88888.00 2016-11-16 03:53:40.412 321 11521.67 126.04 52680.54 88888.00 2016-11-16 03:53:40.912 321 11521.65 125.98 52680.55 88888.00 2016-11-16 03:53:41.412 321 11521.72 125.92 52680.51 88888.00 2016-11-16 03:53:41.912 321 11521.72 125.93 52680.52 88888.00 2016-11-16 03:53:42.412 321 11521.77 125.94 52680.51 88888.00 2016-11-16 03:53:42.912 321 11521.76 125.95 52680.46 88888.00 2016-11-16 03:53:43.412 321 11521.73 125.98 52680.49 88888.00 2016-11-16 03:53:43.912 321 11521.69 125.93 52680.53 88888.00 2016-11-16 03:53:44.412 321 11521.66 125.89 52680.54 88888.00 2016-11-16 03:53:44.912 321 11521.68 125.91 52680.49 88888.00 2016-11-16 03:53:45.412 321 11521.72 125.94 52680.45 88888.00 2016-11-16 03:53:45.912 321 11521.72 125.98 52680.46 88888.00 2016-11-16 03:53:46.412 321 11521.72 125.98 52680.51 88888.00 2016-11-16 03:53:46.912 321 11521.65 125.97 52680.56 88888.00 2016-11-16 03:53:47.412 321 11521.64 125.91 52680.56 88888.00 2016-11-16 03:53:47.912 321 11521.66 125.93 52680.56 88888.00 2016-11-16 03:53:48.412 321 11521.69 125.95 52680.53 88888.00 2016-11-16 03:53:48.912 321 11521.67 125.94 52680.54 88888.00 2016-11-16 03:53:49.412 321 11521.60 125.95 52680.58 88888.00 2016-11-16 03:53:49.912 321 11521.57 125.98 52680.60 88888.00 2016-11-16 03:53:50.412 321 11521.65 125.95 52680.54 88888.00 2016-11-16 03:53:50.912 321 11521.66 125.95 52680.54 88888.00 2016-11-16 03:53:51.412 321 11521.65 125.94 52680.58 88888.00 2016-11-16 03:53:51.912 321 11521.64 125.89 52680.51 88888.00 2016-11-16 03:53:52.412 321 11521.63 125.89 52680.50 88888.00 2016-11-16 03:53:52.912 321 11521.63 125.91 52680.56 88888.00 2016-11-16 03:53:53.412 321 11521.59 125.95 52680.61 88888.00 2016-11-16 03:53:53.912 321 11521.57 125.91 52680.59 88888.00 2016-11-16 03:53:54.412 321 11521.56 125.92 52680.58 88888.00 2016-11-16 03:53:54.912 321 11521.53 125.93 52680.59 88888.00 2016-11-16 03:53:55.412 321 11521.50 125.93 52680.61 88888.00 2016-11-16 03:53:55.912 321 11521.53 125.94 52680.59 88888.00 2016-11-16 03:53:56.412 321 11521.58 125.91 52680.59 88888.00 2016-11-16 03:53:56.912 321 11521.56 125.95 52680.62 88888.00 2016-11-16 03:53:57.412 321 11521.52 125.99 52680.64 88888.00 2016-11-16 03:53:57.912 321 11521.53 125.95 52680.63 88888.00 2016-11-16 03:53:58.412 321 11521.57 125.98 52680.62 88888.00 2016-11-16 03:53:58.912 321 11521.63 125.95 52680.58 88888.00 2016-11-16 03:53:59.412 321 11521.61 125.95 52680.61 88888.00 2016-11-16 03:53:59.912 321 11521.58 125.97 52680.63 88888.00 2016-11-16 03:54:00.412 321 11521.58 125.94 52680.61 88888.00 2016-11-16 03:54:00.912 321 11521.68 125.93 52680.53 88888.00 2016-11-16 03:54:01.412 321 11521.68 125.95 52680.52 88888.00 2016-11-16 03:54:01.912 321 11521.64 125.93 52680.52 88888.00 2016-11-16 03:54:02.412 321 11521.52 125.94 52680.58 88888.00 2016-11-16 03:54:02.912 321 11521.39 125.99 52680.64 88888.00 2016-11-16 03:54:03.412 321 11521.37 125.98 52680.65 88888.00 2016-11-16 03:54:03.912 321 11521.39 125.98 52680.67 88888.00 2016-11-16 03:54:04.412 321 11521.44 125.97 52680.62 88888.00 2016-11-16 03:54:04.912 321 11521.55 125.93 52680.61 88888.00 2016-11-16 03:54:05.412 321 11521.52 125.94 52680.65 88888.00 2016-11-16 03:54:05.912 321 11521.51 125.94 52680.67 88888.00 2016-11-16 03:54:06.412 321 11521.47 125.94 52680.61 88888.00 2016-11-16 03:54:06.912 321 11521.44 125.95 52680.60 88888.00 2016-11-16 03:54:07.412 321 11521.52 125.92 52680.56 88888.00 2016-11-16 03:54:07.912 321 11521.55 125.88 52680.56 88888.00 2016-11-16 03:54:08.412 321 11521.55 125.89 52680.60 88888.00 2016-11-16 03:54:08.912 321 11521.50 125.93 52680.60 88888.00 2016-11-16 03:54:09.412 321 11521.53 125.92 52680.56 88888.00 2016-11-16 03:54:09.912 321 11521.55 125.94 52680.58 88888.00 2016-11-16 03:54:10.412 321 11521.50 125.99 52680.63 88888.00 2016-11-16 03:54:10.912 321 11521.40 125.99 52680.64 88888.00 2016-11-16 03:54:11.412 321 11521.33 126.00 52680.64 88888.00 2016-11-16 03:54:11.912 321 11521.29 126.00 52680.64 88888.00 2016-11-16 03:54:12.412 321 11521.31 125.95 52680.63 88888.00 2016-11-16 03:54:12.912 321 11521.37 125.98 52680.65 88888.00 2016-11-16 03:54:13.412 321 11521.41 126.00 52680.65 88888.00 2016-11-16 03:54:13.912 321 11521.44 125.97 52680.59 88888.00 2016-11-16 03:54:14.413 321 11521.40 125.97 52680.62 88888.00 2016-11-16 03:54:14.913 321 11521.44 125.94 52680.56 88888.00 2016-11-16 03:54:15.413 321 11521.47 125.91 52680.58 88888.00 2016-11-16 03:54:15.913 321 11521.47 125.93 52680.59 88888.00 2016-11-16 03:54:16.413 321 11521.44 125.99 52680.64 88888.00 2016-11-16 03:54:16.913 321 11521.42 125.98 52680.68 88888.00 2016-11-16 03:54:17.413 321 11521.41 125.97 52680.70 88888.00 2016-11-16 03:54:17.913 321 11521.41 125.93 52680.73 88888.00 2016-11-16 03:54:18.413 321 11521.42 125.95 52680.72 88888.00 2016-11-16 03:54:18.913 321 11521.44 125.92 52680.69 88888.00 2016-11-16 03:54:19.413 321 11521.49 125.90 52680.67 88888.00 2016-11-16 03:54:19.913 321 11521.50 125.93 52680.63 88888.00 2016-11-16 03:54:20.413 321 11521.49 125.94 52680.65 88888.00 2016-11-16 03:54:20.913 321 11521.46 125.89 52680.67 88888.00 2016-11-16 03:54:21.413 321 11521.49 125.84 52680.64 88888.00 2016-11-16 03:54:21.913 321 11521.50 125.88 52680.65 88888.00 2016-11-16 03:54:22.413 321 11521.51 125.88 52680.68 88888.00 2016-11-16 03:54:22.913 321 11521.56 125.85 52680.62 88888.00 2016-11-16 03:54:23.413 321 11521.65 125.89 52680.54 88888.00 2016-11-16 03:54:23.913 321 11521.61 125.92 52680.58 88888.00 2016-11-16 03:54:24.413 321 11521.57 125.97 52680.65 88888.00 2016-11-16 03:54:24.913 321 11521.53 125.92 52680.63 88888.00 2016-11-16 03:54:25.413 321 11521.51 125.89 52680.63 88888.00 2016-11-16 03:54:25.913 321 11521.55 125.90 52680.62 88888.00 2016-11-16 03:54:26.413 321 11521.50 125.90 52680.63 88888.00 2016-11-16 03:54:26.913 321 11521.47 125.92 52680.61 88888.00 2016-11-16 03:54:27.413 321 11521.51 125.86 52680.63 88888.00 2016-11-16 03:54:27.913 321 11521.55 125.83 52680.64 88888.00 2016-11-16 03:54:28.413 321 11521.59 125.85 52680.60 88888.00 2016-11-16 03:54:28.913 321 11521.60 125.82 52680.61 88888.00 2016-11-16 03:54:29.413 321 11521.61 125.86 52680.58 88888.00 2016-11-16 03:54:29.913 321 11521.64 125.90 52680.59 88888.00 2016-11-16 03:54:30.413 321 11521.57 125.90 52680.62 88888.00 2016-11-16 03:54:30.913 321 11521.51 125.90 52680.63 88888.00 2016-11-16 03:54:31.413 321 11521.55 125.90 52680.61 88888.00 2016-11-16 03:54:31.913 321 11521.57 125.93 52680.56 88888.00 2016-11-16 03:54:32.413 321 11521.55 125.90 52680.54 88888.00 2016-11-16 03:54:32.913 321 11521.55 125.91 52680.55 88888.00 2016-11-16 03:54:33.413 321 11521.53 125.89 52680.55 88888.00 2016-11-16 03:54:33.913 321 11521.51 125.89 52680.59 88888.00 2016-11-16 03:54:34.413 321 11521.51 125.91 52680.61 88888.00 2016-11-16 03:54:34.913 321 11521.50 125.89 52680.60 88888.00 2016-11-16 03:54:35.413 321 11521.43 125.89 52680.60 88888.00 2016-11-16 03:54:35.913 321 11521.41 125.90 52680.65 88888.00 2016-11-16 03:54:36.413 321 11521.44 125.90 52680.64 88888.00 2016-11-16 03:54:36.913 321 11521.49 125.89 52680.59 88888.00 2016-11-16 03:54:37.413 321 11521.50 125.85 52680.54 88888.00 2016-11-16 03:54:37.913 321 11521.51 125.88 52680.54 88888.00 2016-11-16 03:54:38.413 321 11521.53 125.90 52680.56 88888.00 2016-11-16 03:54:38.913 321 11521.47 125.91 52680.59 88888.00 2016-11-16 03:54:39.413 321 11521.44 125.90 52680.59 88888.00 2016-11-16 03:54:39.913 321 11521.49 125.89 52680.59 88888.00 2016-11-16 03:54:40.413 321 11521.46 125.90 52680.60 88888.00 2016-11-16 03:54:40.913 321 11521.43 125.90 52680.64 88888.00 2016-11-16 03:54:41.413 321 11521.46 125.88 52680.67 88888.00 2016-11-16 03:54:41.913 321 11521.47 125.90 52680.64 88888.00 2016-11-16 03:54:42.413 321 11521.49 125.90 52680.61 88888.00 2016-11-16 03:54:42.913 321 11521.50 125.86 52680.58 88888.00 2016-11-16 03:54:43.413 321 11521.48 125.91 52680.63 88888.00 2016-11-16 03:54:43.913 321 11521.44 125.89 52680.61 88888.00 2016-11-16 03:54:44.413 321 11521.48 125.88 52680.59 88888.00 2016-11-16 03:54:44.913 321 11521.49 125.85 52680.59 88888.00 2016-11-16 03:54:45.413 321 11521.44 125.85 52680.59 88888.00 2016-11-16 03:54:45.913 321 11521.42 125.84 52680.62 88888.00 2016-11-16 03:54:46.413 321 11521.47 125.85 52680.58 88888.00 2016-11-16 03:54:46.913 321 11521.42 125.86 52680.55 88888.00 2016-11-16 03:54:47.413 321 11521.41 125.85 52680.54 88888.00 2016-11-16 03:54:47.913 321 11521.42 125.85 52680.58 88888.00 2016-11-16 03:54:48.413 321 11521.47 125.81 52680.58 88888.00 2016-11-16 03:54:48.913 321 11521.43 125.84 52680.59 88888.00 2016-11-16 03:54:49.413 321 11521.48 125.86 52680.58 88888.00 2016-11-16 03:54:49.913 321 11521.53 125.83 52680.53 88888.00 2016-11-16 03:54:50.413 321 11521.55 125.82 52680.53 88888.00 2016-11-16 03:54:50.913 321 11521.53 125.82 52680.59 88888.00 2016-11-16 03:54:51.413 321 11521.57 125.82 52680.61 88888.00 2016-11-16 03:54:51.913 321 11521.57 125.81 52680.56 88888.00 2016-11-16 03:54:52.413 321 11521.58 125.82 52680.58 88888.00 2016-11-16 03:54:52.913 321 11521.59 125.81 52680.55 88888.00 2016-11-16 03:54:53.413 321 11521.63 125.82 52680.52 88888.00 2016-11-16 03:54:53.913 321 11521.63 125.82 52680.54 88888.00 2016-11-16 03:54:54.413 321 11521.59 125.78 52680.58 88888.00 2016-11-16 03:54:54.913 321 11521.55 125.74 52680.58 88888.00 2016-11-16 03:54:55.413 321 11521.55 125.78 52680.56 88888.00 2016-11-16 03:54:55.913 321 11521.51 125.80 52680.59 88888.00 2016-11-16 03:54:56.413 321 11521.50 125.79 52680.64 88888.00 2016-11-16 03:54:56.913 321 11521.44 125.81 52680.68 88888.00 2016-11-16 03:54:57.413 321 11521.46 125.82 52680.69 88888.00 2016-11-16 03:54:57.913 321 11521.51 125.82 52680.67 88888.00 2016-11-16 03:54:58.413 321 11521.53 125.78 52680.64 88888.00 2016-11-16 03:54:58.913 321 11521.55 125.76 52680.61 88888.00 2016-11-16 03:54:59.413 321 11521.55 125.78 52680.61 88888.00 2016-11-16 03:54:59.913 321 11521.55 125.79 52680.62 88888.00 2016-11-16 03:55:00.413 321 11521.50 125.80 52680.59 88888.00 2016-11-16 03:55:00.913 321 11521.51 125.78 52680.61 88888.00 2016-11-16 03:55:01.413 321 11521.52 125.79 52680.63 88888.00 2016-11-16 03:55:01.913 321 11521.57 125.72 52680.58 88888.00 2016-11-16 03:55:02.413 321 11521.58 125.74 52680.56 88888.00 2016-11-16 03:55:02.913 321 11521.53 125.78 52680.62 88888.00 2016-11-16 03:55:03.413 321 11521.52 125.79 52680.64 88888.00 2016-11-16 03:55:03.913 321 11521.53 125.75 52680.64 88888.00 2016-11-16 03:55:04.413 321 11521.59 125.74 52680.61 88888.00 2016-11-16 03:55:04.913 321 11521.58 125.75 52680.63 88888.00 2016-11-16 03:55:05.413 321 11521.56 125.75 52680.65 88888.00 2016-11-16 03:55:05.913 321 11521.50 125.79 52680.69 88888.00 2016-11-16 03:55:06.413 321 11521.49 125.70 52680.64 88888.00 2016-11-16 03:55:06.913 321 11521.52 125.70 52680.67 88888.00 2016-11-16 03:55:07.413 321 11521.46 125.76 52680.64 88888.00 2016-11-16 03:55:07.913 321 11521.46 125.79 52680.62 88888.00 2016-11-16 03:55:08.413 321 11521.44 125.78 52680.62 88888.00 2016-11-16 03:55:08.913 321 11521.46 125.78 52680.62 88888.00 2016-11-16 03:55:09.413 321 11521.48 125.80 52680.61 88888.00 2016-11-16 03:55:09.913 321 11521.44 125.83 52680.62 88888.00 2016-11-16 03:55:10.413 321 11521.44 125.83 52680.63 88888.00 2016-11-16 03:55:10.913 321 11521.42 125.82 52680.62 88888.00 2016-11-16 03:55:11.413 321 11521.42 125.81 52680.59 88888.00 2016-11-16 03:55:11.913 321 11521.42 125.80 52680.59 88888.00 2016-11-16 03:55:12.413 321 11521.41 125.82 52680.63 88888.00 2016-11-16 03:55:12.913 321 11521.39 125.81 52680.64 88888.00 2016-11-16 03:55:13.413 321 11521.32 125.79 52680.69 88888.00 2016-11-16 03:55:13.913 321 11521.39 125.75 52680.69 88888.00 2016-11-16 03:55:14.413 321 11521.46 125.74 52680.67 88888.00 2016-11-16 03:55:14.913 321 11521.46 125.75 52680.64 88888.00 2016-11-16 03:55:15.413 321 11521.44 125.73 52680.65 88888.00 2016-11-16 03:55:15.913 321 11521.44 125.78 52680.67 88888.00 2016-11-16 03:55:16.413 321 11521.44 125.73 52680.65 88888.00 2016-11-16 03:55:16.913 321 11521.42 125.78 52680.69 88888.00 2016-11-16 03:55:17.413 321 11521.48 125.80 52680.68 88888.00 2016-11-16 03:55:17.913 321 11521.51 125.79 52680.60 88888.00 2016-11-16 03:55:18.413 321 11521.52 125.75 52680.60 88888.00 2016-11-16 03:55:18.913 321 11521.51 125.75 52680.59 88888.00 2016-11-16 03:55:19.413 321 11521.46 125.76 52680.60 88888.00 2016-11-16 03:55:19.913 321 11521.44 125.73 52680.62 88888.00 2016-11-16 03:55:20.413 321 11521.48 125.69 52680.59 88888.00 2016-11-16 03:55:20.913 321 11521.47 125.74 52680.56 88888.00 2016-11-16 03:55:21.413 321 11521.39 125.72 52680.59 88888.00 2016-11-16 03:55:21.913 321 11521.35 125.79 52680.58 88888.00 2016-11-16 03:55:22.413 321 11521.37 125.74 52680.60 88888.00 2016-11-16 03:55:22.913 321 11521.40 125.79 52680.58 88888.00 2016-11-16 03:55:23.413 321 11521.44 125.78 52680.52 88888.00 2016-11-16 03:55:23.913 321 11521.48 125.75 52680.49 88888.00 2016-11-16 03:55:24.413 321 11521.53 125.74 52680.47 88888.00 2016-11-16 03:55:24.913 321 11521.52 125.75 52680.46 88888.00 2016-11-16 03:55:25.413 321 11521.55 125.76 52680.45 88888.00 2016-11-16 03:55:25.913 321 11521.49 125.78 52680.49 88888.00 2016-11-16 03:55:26.413 321 11521.43 125.80 52680.52 88888.00 2016-11-16 03:55:26.913 321 11521.41 125.76 52680.54 88888.00 2016-11-16 03:55:27.413 321 11521.44 125.76 52680.50 88888.00 2016-11-16 03:55:27.913 321 11521.46 125.79 52680.44 88888.00 2016-11-16 03:55:28.413 321 11521.47 125.76 52680.41 88888.00 2016-11-16 03:55:28.913 321 11521.44 125.74 52680.45 88888.00 2016-11-16 03:55:29.413 321 11521.47 125.76 52680.45 88888.00 2016-11-16 03:55:29.913 321 11521.48 125.78 52680.47 88888.00 2016-11-16 03:55:30.413 321 11521.43 125.74 52680.53 88888.00 2016-11-16 03:55:30.913 321 11521.37 125.73 52680.56 88888.00 2016-11-16 03:55:31.413 321 11521.37 125.75 52680.55 88888.00 2016-11-16 03:55:31.913 321 11521.38 125.78 52680.52 88888.00 2016-11-16 03:55:32.413 321 11521.39 125.80 52680.49 88888.00 2016-11-16 03:55:32.913 321 11521.37 125.80 52680.47 88888.00 2016-11-16 03:55:33.413 321 11521.40 125.75 52680.50 88888.00 2016-11-16 03:55:33.913 321 11521.39 125.74 52680.51 88888.00 2016-11-16 03:55:34.413 321 11521.37 125.73 52680.50 88888.00 2016-11-16 03:55:34.913 321 11521.46 125.72 52680.45 88888.00 2016-11-16 03:55:35.413 321 11521.50 125.72 52680.45 88888.00 2016-11-16 03:55:35.913 321 11521.53 125.71 52680.44 88888.00 2016-11-16 03:55:36.413 321 11521.51 125.73 52680.47 88888.00 2016-11-16 03:55:36.913 321 11521.46 125.69 52680.51 88888.00 2016-11-16 03:55:37.413 321 11521.47 125.70 52680.52 88888.00 2016-11-16 03:55:37.913 321 11521.51 125.71 52680.49 88888.00 2016-11-16 03:55:38.413 321 11521.50 125.71 52680.52 88888.00 2016-11-16 03:55:38.913 321 11521.49 125.70 52680.53 88888.00 2016-11-16 03:55:39.413 321 11521.49 125.71 52680.56 88888.00 2016-11-16 03:55:39.913 321 11521.49 125.66 52680.56 88888.00 2016-11-16 03:55:40.413 321 11521.53 125.70 52680.53 88888.00 2016-11-16 03:55:40.913 321 11521.52 125.69 52680.51 88888.00 2016-11-16 03:55:41.413 321 11521.48 125.70 52680.51 88888.00 2016-11-16 03:55:41.913 321 11521.46 125.71 52680.52 88888.00 2016-11-16 03:55:42.413 321 11521.44 125.73 52680.54 88888.00 2016-11-16 03:55:42.913 321 11521.46 125.73 52680.53 88888.00 2016-11-16 03:55:43.413 321 11521.43 125.74 52680.52 88888.00 2016-11-16 03:55:43.913 321 11521.46 125.71 52680.51 88888.00 2016-11-16 03:55:44.413 321 11521.49 125.73 52680.52 88888.00 2016-11-16 03:55:44.913 321 11521.46 125.72 52680.52 88888.00 2016-11-16 03:55:45.413 321 11521.49 125.71 52680.50 88888.00 2016-11-16 03:55:45.913 321 11521.51 125.70 52680.50 88888.00 2016-11-16 03:55:46.413 321 11521.53 125.69 52680.45 88888.00 2016-11-16 03:55:46.913 321 11521.60 125.69 52680.43 88888.00 2016-11-16 03:55:47.413 321 11521.61 125.72 52680.40 88888.00 2016-11-16 03:55:47.913 321 11521.60 125.71 52680.41 88888.00 2016-11-16 03:55:48.413 321 11521.58 125.76 52680.41 88888.00 2016-11-16 03:55:48.913 321 11521.56 125.76 52680.42 88888.00 2016-11-16 03:55:49.413 321 11521.58 125.74 52680.41 88888.00 2016-11-16 03:55:49.913 321 11521.59 125.69 52680.41 88888.00 2016-11-16 03:55:50.413 321 11521.53 125.69 52680.49 88888.00 2016-11-16 03:55:50.913 321 11521.49 125.72 52680.50 88888.00 2016-11-16 03:55:51.413 321 11521.49 125.76 52680.51 88888.00 2016-11-16 03:55:51.913 321 11521.50 125.76 52680.55 88888.00 2016-11-16 03:55:52.413 321 11521.50 125.73 52680.53 88888.00 2016-11-16 03:55:52.913 321 11521.43 125.72 52680.54 88888.00 2016-11-16 03:55:53.413 321 11521.46 125.74 52680.53 88888.00 2016-11-16 03:55:53.913 321 11521.47 125.72 52680.51 88888.00 2016-11-16 03:55:54.413 321 11521.48 125.72 52680.50 88888.00 2016-11-16 03:55:54.913 321 11521.51 125.75 52680.47 88888.00 2016-11-16 03:55:55.413 321 11521.52 125.72 52680.44 88888.00 2016-11-16 03:55:55.913 321 11521.53 125.71 52680.43 88888.00 2016-11-16 03:55:56.413 321 11521.57 125.71 52680.43 88888.00 2016-11-16 03:55:56.913 321 11521.58 125.74 52680.46 88888.00 2016-11-16 03:55:57.413 321 11521.58 125.78 52680.47 88888.00 2016-11-16 03:55:57.913 321 11521.53 125.79 52680.49 88888.00 2016-11-16 03:55:58.413 321 11521.53 125.79 52680.49 88888.00 2016-11-16 03:55:58.913 321 11521.59 125.80 52680.45 88888.00 2016-11-16 03:55:59.413 321 11521.57 125.81 52680.49 88888.00 2016-11-16 03:55:59.913 321 11521.49 125.83 52680.52 88888.00 2016-11-16 03:56:00.413 321 11521.44 125.79 52680.53 88888.00 2016-11-16 03:56:00.913 321 11521.57 125.72 52680.47 88888.00 2016-11-16 03:56:01.413 321 11521.65 125.79 52680.46 88888.00 2016-11-16 03:56:01.913 321 11521.66 125.81 52680.50 88888.00 2016-11-16 03:56:02.413 321 11521.65 125.78 52680.50 88888.00 2016-11-16 03:56:02.913 321 11521.61 125.76 52680.49 88888.00 2016-11-16 03:56:03.413 321 11521.60 125.74 52680.51 88888.00 2016-11-16 03:56:03.913 321 11521.57 125.78 52680.47 88888.00 2016-11-16 03:56:04.413 321 11521.56 125.75 52680.45 88888.00 2016-11-16 03:56:04.913 321 11521.58 125.74 52680.49 88888.00 2016-11-16 03:56:05.413 321 11521.57 125.74 52680.46 88888.00 2016-11-16 03:56:05.913 321 11521.53 125.73 52680.46 88888.00 2016-11-16 03:56:06.413 321 11521.53 125.74 52680.47 88888.00 2016-11-16 03:56:06.913 321 11521.53 125.78 52680.47 88888.00 2016-11-16 03:56:07.413 321 11521.48 125.76 52680.51 88888.00 2016-11-16 03:56:07.913 321 11521.49 125.78 52680.52 88888.00 2016-11-16 03:56:08.413 321 11521.49 125.72 52680.54 88888.00 2016-11-16 03:56:08.913 321 11521.44 125.70 52680.56 88888.00 2016-11-16 03:56:09.413 321 11521.47 125.74 52680.50 88888.00 2016-11-16 03:56:09.913 321 11521.51 125.80 52680.45 88888.00 2016-11-16 03:56:10.413 321 11521.43 125.80 52680.47 88888.00 2016-11-16 03:56:10.913 321 11521.40 125.74 52680.52 88888.00 2016-11-16 03:56:11.413 321 11521.40 125.75 52680.55 88888.00 2016-11-16 03:56:11.913 321 11521.40 125.74 52680.56 88888.00 2016-11-16 03:56:12.413 321 11521.38 125.76 52680.54 88888.00 2016-11-16 03:56:12.913 321 11521.35 125.75 52680.50 88888.00 2016-11-16 03:56:13.413 321 11521.35 125.71 52680.51 88888.00 2016-11-16 03:56:13.913 321 11521.42 125.71 52680.51 88888.00 2016-11-16 03:56:14.413 321 11521.41 125.74 52680.51 88888.00 2016-11-16 03:56:14.913 321 11521.39 125.72 52680.50 88888.00 2016-11-16 03:56:15.413 321 11521.38 125.68 52680.49 88888.00 2016-11-16 03:56:15.913 321 11521.44 125.71 52680.46 88888.00 2016-11-16 03:56:16.413 321 11521.46 125.73 52680.50 88888.00 2016-11-16 03:56:16.913 321 11521.46 125.72 52680.53 88888.00 2016-11-16 03:56:17.413 321 11521.47 125.71 52680.51 88888.00 2016-11-16 03:56:17.913 321 11521.44 125.72 52680.47 88888.00 2016-11-16 03:56:18.413 321 11521.47 125.71 52680.47 88888.00 2016-11-16 03:56:18.913 321 11521.50 125.72 52680.42 88888.00 2016-11-16 03:56:19.413 321 11521.44 125.74 52680.44 88888.00 2016-11-16 03:56:19.913 321 11521.38 125.71 52680.47 88888.00 2016-11-16 03:56:20.413 321 11521.40 125.73 52680.47 88888.00 2016-11-16 03:56:20.913 321 11521.40 125.71 52680.49 88888.00 2016-11-16 03:56:21.413 321 11521.42 125.74 52680.51 88888.00 2016-11-16 03:56:21.913 321 11521.38 125.74 52680.53 88888.00 2016-11-16 03:56:22.413 321 11521.35 125.70 52680.56 88888.00 2016-11-16 03:56:22.913 321 11521.38 125.69 52680.54 88888.00 2016-11-16 03:56:23.413 321 11521.40 125.74 52680.53 88888.00 2016-11-16 03:56:23.913 321 11521.38 125.78 52680.55 88888.00 2016-11-16 03:56:24.413 321 11521.37 125.76 52680.56 88888.00 2016-11-16 03:56:24.913 321 11521.30 125.75 52680.56 88888.00 2016-11-16 03:56:25.413 321 11521.29 125.73 52680.56 88888.00 2016-11-16 03:56:25.913 321 11521.33 125.73 52680.53 88888.00 2016-11-16 03:56:26.413 321 11521.39 125.69 52680.47 88888.00 2016-11-16 03:56:26.913 321 11521.40 125.68 52680.50 88888.00 2016-11-16 03:56:27.413 321 11521.41 125.71 52680.53 88888.00 2016-11-16 03:56:27.913 321 11521.42 125.74 52680.56 88888.00 2016-11-16 03:56:28.413 321 11521.44 125.73 52680.53 88888.00 2016-11-16 03:56:28.913 321 11521.46 125.74 52680.53 88888.00 2016-11-16 03:56:29.413 321 11521.43 125.76 52680.54 88888.00 2016-11-16 03:56:29.913 321 11521.39 125.80 52680.58 88888.00 2016-11-16 03:56:30.413 321 11521.43 125.76 52680.58 88888.00 2016-11-16 03:56:30.913 321 11521.44 125.75 52680.55 88888.00 2016-11-16 03:56:31.413 321 11521.40 125.76 52680.58 88888.00 2016-11-16 03:56:31.913 321 11521.33 125.75 52680.58 88888.00 2016-11-16 03:56:32.413 321 11521.33 125.72 52680.60 88888.00 2016-11-16 03:56:32.913 321 11521.38 125.71 52680.59 88888.00 2016-11-16 03:56:33.413 321 11521.31 125.72 52680.59 88888.00 2016-11-16 03:56:33.913 321 11521.31 125.73 52680.59 88888.00 2016-11-16 03:56:34.413 321 11521.30 125.76 52680.58 88888.00 2016-11-16 03:56:34.913 321 11521.37 125.72 52680.53 88888.00 2016-11-16 03:56:35.413 321 11521.35 125.65 52680.52 88888.00 2016-11-16 03:56:35.913 321 11521.29 125.65 52680.50 88888.00 2016-11-16 03:56:36.413 321 11521.30 125.66 52680.49 88888.00 2016-11-16 03:56:36.913 321 11521.29 125.70 52680.52 88888.00 2016-11-16 03:56:37.413 321 11521.24 125.78 52680.58 88888.00 2016-11-16 03:56:37.913 321 11521.22 125.78 52680.59 88888.00 2016-11-16 03:56:38.413 321 11521.26 125.75 52680.55 88888.00 2016-11-16 03:56:38.913 321 11521.33 125.76 52680.51 88888.00 2016-11-16 03:56:39.413 321 11521.42 125.80 52680.50 88888.00 2016-11-16 03:56:39.913 321 11521.38 125.79 52680.52 88888.00 2016-11-16 03:56:40.413 321 11521.40 125.75 52680.52 88888.00 2016-11-16 03:56:40.913 321 11521.38 125.78 52680.51 88888.00 2016-11-16 03:56:41.413 321 11521.30 125.80 52680.56 88888.00 2016-11-16 03:56:41.913 321 11521.37 125.75 52680.53 88888.00 2016-11-16 03:56:42.413 321 11521.37 125.72 52680.54 88888.00 2016-11-16 03:56:42.913 321 11521.33 125.75 52680.58 88888.00 2016-11-16 03:56:43.413 321 11521.32 125.76 52680.56 88888.00 2016-11-16 03:56:43.913 321 11521.32 125.76 52680.59 88888.00 2016-11-16 03:56:44.413 321 11521.40 125.76 52680.56 88888.00 2016-11-16 03:56:44.913 321 11521.46 125.79 52680.52 88888.00 2016-11-16 03:56:45.413 321 11521.48 125.80 52680.54 88888.00 2016-11-16 03:56:45.913 321 11521.48 125.78 52680.53 88888.00 2016-11-16 03:56:46.413 321 11521.53 125.78 52680.49 88888.00 2016-11-16 03:56:46.913 321 11521.53 125.80 52680.44 88888.00 2016-11-16 03:56:47.413 321 11521.56 125.79 52680.37 88888.00 2016-11-16 03:56:47.913 321 11521.59 125.76 52680.35 88888.00 2016-11-16 03:56:48.413 321 11521.52 125.78 52680.43 88888.00 2016-11-16 03:56:48.913 321 11521.33 125.75 52680.54 88888.00 2016-11-16 03:56:49.413 321 11521.21 125.75 52680.56 88888.00 2016-11-16 03:56:49.913 321 11521.21 125.75 52680.59 88888.00 2016-11-16 03:56:50.413 321 11521.17 125.80 52680.60 88888.00 2016-11-16 03:56:50.913 321 11521.13 125.82 52680.61 88888.00 2016-11-16 03:56:51.413 321 11521.12 125.78 52680.64 88888.00 2016-11-16 03:56:51.913 321 11521.14 125.80 52680.63 88888.00 2016-11-16 03:56:52.413 321 11521.14 125.81 52680.64 88888.00 2016-11-16 03:56:52.913 321 11521.00 125.76 52680.67 88888.00 2016-11-16 03:56:53.413 321 11520.88 125.79 52680.75 88888.00 2016-11-16 03:56:53.913 321 11520.77 125.83 52680.84 88888.00 2016-11-16 03:56:54.413 321 11520.71 125.83 52680.87 88888.00 2016-11-16 03:56:54.913 321 11520.69 125.84 52680.89 88888.00 2016-11-16 03:56:55.413 321 11520.65 125.89 52680.88 88888.00 2016-11-16 03:56:55.913 321 11520.64 125.88 52680.82 88888.00 2016-11-16 03:56:56.404 321 11520.70 125.85 52680.78 88888.00 2016-11-16 03:56:56.904 321 11520.76 125.82 52680.76 88888.00 2016-11-16 03:56:57.404 321 11520.76 125.83 52680.78 88888.00 2016-11-16 03:56:57.904 321 11520.74 125.85 52680.79 88888.00 2016-11-16 03:56:58.404 321 11520.72 125.86 52680.77 88888.00 2016-11-16 03:56:58.904 321 11520.68 125.89 52680.86 88888.00 2016-11-16 03:56:59.404 321 11520.64 125.85 52680.87 88888.00 2016-11-16 03:56:59.904 321 11520.62 125.89 52680.87 88888.00 2016-11-16 03:57:00.404 321 11520.62 125.85 52680.88 88888.00 2016-11-16 03:57:00.904 321 11520.68 125.82 52680.87 88888.00 2016-11-16 03:57:01.404 321 11520.72 125.83 52680.84 88888.00 2016-11-16 03:57:01.904 321 11520.70 125.82 52680.82 88888.00 2016-11-16 03:57:02.404 321 11520.62 125.86 52680.86 88888.00 2016-11-16 03:57:02.904 321 11520.60 125.81 52680.88 88888.00 2016-11-16 03:57:03.404 321 11520.56 125.85 52680.89 88888.00 2016-11-16 03:57:03.904 321 11520.49 125.91 52680.89 88888.00 2016-11-16 03:57:04.404 321 11520.45 125.90 52680.87 88888.00 2016-11-16 03:57:04.904 321 11520.45 125.89 52680.88 88888.00 2016-11-16 03:57:05.404 321 11520.46 125.90 52680.91 88888.00 2016-11-16 03:57:05.904 321 11520.54 125.86 52680.93 88888.00 2016-11-16 03:57:06.404 321 11520.58 125.84 52680.89 88888.00 2016-11-16 03:57:06.904 321 11520.64 125.84 52680.84 88888.00 2016-11-16 03:57:07.404 321 11520.67 125.84 52680.80 88888.00 2016-11-16 03:57:07.904 321 11520.61 125.84 52680.82 88888.00 2016-11-16 03:57:08.404 321 11520.59 125.85 52680.87 88888.00 2016-11-16 03:57:08.904 321 11520.61 125.89 52680.86 88888.00 2016-11-16 03:57:09.404 321 11520.63 125.88 52680.86 88888.00 2016-11-16 03:57:09.904 321 11520.61 125.90 52680.86 88888.00 2016-11-16 03:57:10.404 321 11520.60 125.85 52680.86 88888.00 2016-11-16 03:57:10.904 321 11520.58 125.86 52680.85 88888.00 2016-11-16 03:57:11.404 321 11520.51 125.92 52680.87 88888.00 2016-11-16 03:57:11.904 321 11520.52 125.92 52680.86 88888.00 2016-11-16 03:57:12.404 321 11520.54 125.95 52680.89 88888.00 2016-11-16 03:57:12.904 321 11520.54 125.92 52680.89 88888.00 2016-11-16 03:57:13.404 321 11520.54 125.91 52680.86 88888.00 2016-11-16 03:57:13.904 321 11520.47 125.84 52680.84 88888.00 2016-11-16 03:57:14.404 321 11520.40 125.83 52680.84 88888.00 2016-11-16 03:57:14.904 321 11520.42 125.85 52680.86 88888.00 2016-11-16 03:57:15.404 321 11520.50 125.86 52680.85 88888.00 2016-11-16 03:57:15.904 321 11520.50 125.90 52680.86 88888.00 2016-11-16 03:57:16.404 321 11520.55 125.85 52680.82 88888.00 2016-11-16 03:57:16.904 321 11520.58 125.86 52680.79 88888.00 2016-11-16 03:57:17.404 321 11520.54 125.85 52680.80 88888.00 2016-11-16 03:57:17.904 321 11520.60 125.88 52680.77 88888.00 2016-11-16 03:57:18.404 321 11520.59 125.86 52680.79 88888.00 2016-11-16 03:57:18.904 321 11520.54 125.86 52680.82 88888.00 2016-11-16 03:57:19.404 321 11520.58 125.90 52680.82 88888.00 2016-11-16 03:57:19.904 321 11520.52 125.89 52680.84 88888.00 2016-11-16 03:57:20.404 321 11520.50 125.93 52680.87 88888.00 2016-11-16 03:57:20.904 321 11520.54 125.91 52680.88 88888.00 2016-11-16 03:57:21.404 321 11520.55 125.98 52680.88 88888.00 2016-11-16 03:57:21.904 321 11520.54 125.97 52680.86 88888.00 2016-11-16 03:57:22.404 321 11520.53 125.99 52680.84 88888.00 2016-11-16 03:57:22.904 321 11520.60 125.95 52680.80 88888.00 2016-11-16 03:57:23.404 321 11520.65 125.93 52680.84 88888.00 2016-11-16 03:57:23.904 321 11520.67 125.93 52680.87 88888.00 2016-11-16 03:57:24.404 321 11520.65 125.86 52680.89 88888.00 2016-11-16 03:57:24.904 321 11520.64 125.94 52680.88 88888.00 2016-11-16 03:57:25.404 321 11520.61 125.99 52680.86 88888.00 2016-11-16 03:57:25.904 321 11520.60 125.98 52680.88 88888.00 2016-11-16 03:57:26.404 321 11520.56 125.97 52680.90 88888.00 2016-11-16 03:57:26.904 321 11520.55 125.95 52680.90 88888.00 2016-11-16 03:57:27.404 321 11520.61 125.98 52680.90 88888.00 2016-11-16 03:57:27.904 321 11520.61 125.94 52680.91 88888.00 2016-11-16 03:57:28.404 321 11520.56 125.95 52680.90 88888.00 2016-11-16 03:57:28.904 321 11520.52 126.02 52680.90 88888.00 2016-11-16 03:57:29.404 321 11520.51 126.07 52680.91 88888.00 2016-11-16 03:57:29.904 321 11520.52 126.07 52680.95 88888.00 2016-11-16 03:57:30.404 321 11520.54 126.08 52680.95 88888.00 2016-11-16 03:57:30.904 321 11520.51 126.08 52680.90 88888.00 2016-11-16 03:57:31.404 321 11520.46 126.05 52680.86 88888.00 2016-11-16 03:57:31.904 321 11520.47 126.04 52680.85 88888.00 2016-11-16 03:57:32.404 321 11520.47 126.04 52680.88 88888.00 2016-11-16 03:57:32.904 321 11520.45 126.03 52680.90 88888.00 2016-11-16 03:57:33.404 321 11520.51 126.03 52680.91 88888.00 2016-11-16 03:57:33.904 321 11520.49 126.00 52680.89 88888.00 2016-11-16 03:57:34.404 321 11520.46 125.98 52680.90 88888.00 2016-11-16 03:57:34.904 321 11520.51 125.98 52680.90 88888.00 2016-11-16 03:57:35.404 321 11520.62 126.00 52680.87 88888.00 2016-11-16 03:57:35.904 321 11520.67 125.99 52680.86 88888.00 2016-11-16 03:57:36.404 321 11520.63 126.00 52680.86 88888.00 2016-11-16 03:57:36.904 321 11520.62 125.98 52680.85 88888.00 2016-11-16 03:57:37.404 321 11520.64 126.00 52680.79 88888.00 2016-11-16 03:57:37.904 321 11520.65 126.01 52680.78 88888.00 2016-11-16 03:57:38.404 321 11520.64 126.02 52680.79 88888.00 2016-11-16 03:57:38.904 321 11520.65 126.02 52680.80 88888.00 2016-11-16 03:57:39.404 321 11520.69 126.02 52680.82 88888.00 2016-11-16 03:57:39.904 321 11520.67 126.00 52680.86 88888.00 2016-11-16 03:57:40.404 321 11520.60 126.03 52680.89 88888.00 2016-11-16 03:57:40.904 321 11520.60 126.03 52680.89 88888.00 2016-11-16 03:57:41.404 321 11520.63 125.99 52680.89 88888.00 2016-11-16 03:57:41.904 321 11520.67 125.98 52680.85 88888.00 2016-11-16 03:57:42.404 321 11520.70 125.99 52680.86 88888.00 2016-11-16 03:57:42.904 321 11520.70 125.99 52680.86 88888.00 2016-11-16 03:57:43.404 321 11520.70 125.95 52680.87 88888.00 2016-11-16 03:57:43.904 321 11520.73 125.95 52680.85 88888.00 2016-11-16 03:57:44.404 321 11520.68 125.94 52680.85 88888.00 2016-11-16 03:57:44.904 321 11520.65 125.92 52680.86 88888.00 2016-11-16 03:57:45.404 321 11520.59 125.93 52680.86 88888.00 2016-11-16 03:57:45.904 321 11520.55 125.98 52680.89 88888.00 2016-11-16 03:57:46.404 321 11520.61 125.94 52680.82 88888.00 2016-11-16 03:57:46.904 321 11520.60 125.91 52680.78 88888.00 2016-11-16 03:57:47.404 321 11520.58 125.91 52680.79 88888.00 2016-11-16 03:57:47.904 321 11520.52 125.92 52680.82 88888.00 2016-11-16 03:57:48.404 321 11520.49 125.86 52680.80 88888.00 2016-11-16 03:57:48.904 321 11520.49 125.93 52680.85 88888.00 2016-11-16 03:57:49.404 321 11520.49 125.97 52680.79 88888.00 2016-11-16 03:57:49.904 321 11520.58 125.95 52680.75 88888.00 2016-11-16 03:57:50.404 321 11520.58 125.90 52680.75 88888.00 2016-11-16 03:57:50.904 321 11520.51 125.92 52680.73 88888.00 2016-11-16 03:57:51.404 321 11520.47 125.95 52680.77 88888.00 2016-11-16 03:57:51.904 321 11520.50 125.97 52680.77 88888.00 2016-11-16 03:57:52.404 321 11520.43 125.98 52680.80 88888.00 2016-11-16 03:57:52.904 321 11520.33 125.98 52680.86 88888.00 2016-11-16 03:57:53.404 321 11520.26 125.97 52680.94 88888.00 2016-11-16 03:57:53.904 321 11520.24 125.99 52680.94 88888.00 2016-11-16 03:57:54.404 321 11520.21 126.00 52680.91 88888.00 2016-11-16 03:57:54.904 321 11520.28 126.00 52680.84 88888.00 2016-11-16 03:57:55.404 321 11520.29 126.00 52680.85 88888.00 2016-11-16 03:57:55.904 321 11520.29 126.00 52680.84 88888.00 2016-11-16 03:57:56.404 321 11520.29 125.99 52680.84 88888.00 2016-11-16 03:57:56.904 321 11520.36 126.02 52680.79 88888.00 2016-11-16 03:57:57.404 321 11520.38 126.01 52680.78 88888.00 2016-11-16 03:57:57.904 321 11520.33 126.00 52680.82 88888.00 2016-11-16 03:57:58.404 321 11520.37 125.97 52680.82 88888.00 2016-11-16 03:57:58.904 321 11520.41 125.92 52680.79 88888.00 2016-11-16 03:57:59.404 321 11520.37 125.97 52680.82 88888.00 2016-11-16 03:57:59.904 321 11520.36 126.04 52680.86 88888.00 2016-11-16 03:58:00.404 321 11520.34 126.00 52680.91 88888.00 2016-11-16 03:58:00.904 321 11520.47 125.99 52680.84 88888.00 2016-11-16 03:58:01.404 321 11520.72 125.92 52680.68 88888.00 2016-11-16 03:58:01.904 321 11520.70 125.90 52680.67 88888.00 2016-11-16 03:58:02.404 321 11520.54 125.97 52680.76 88888.00 2016-11-16 03:58:02.904 321 11520.44 126.03 52680.81 88888.00 2016-11-16 03:58:03.404 321 11520.41 125.99 52680.84 88888.00 2016-11-16 03:58:03.904 321 11520.51 125.92 52680.80 88888.00 2016-11-16 03:58:04.404 321 11520.44 125.93 52680.78 88888.00 2016-11-16 03:58:04.904 321 11520.33 126.01 52680.82 88888.00 2016-11-16 03:58:05.404 321 11520.41 126.01 52680.80 88888.00 2016-11-16 03:58:05.904 321 11520.46 125.95 52680.73 88888.00 2016-11-16 03:58:06.404 321 11520.45 125.97 52680.78 88888.00 2016-11-16 03:58:06.904 321 11520.46 125.95 52680.81 88888.00 2016-11-16 03:58:07.404 321 11520.47 125.94 52680.77 88888.00 2016-11-16 03:58:07.904 321 11520.40 125.97 52680.78 88888.00 2016-11-16 03:58:08.404 321 11520.36 125.98 52680.79 88888.00 2016-11-16 03:58:08.904 321 11520.38 125.98 52680.78 88888.00 2016-11-16 03:58:09.404 321 11520.37 126.02 52680.81 88888.00 2016-11-16 03:58:09.904 321 11520.27 125.98 52680.89 88888.00 2016-11-16 03:58:10.404 321 11520.28 125.95 52680.89 88888.00 2016-11-16 03:58:10.904 321 11520.30 125.93 52680.90 88888.00 2016-11-16 03:58:11.404 321 11520.29 126.00 52680.93 88888.00 2016-11-16 03:58:11.904 321 11520.26 126.03 52680.91 88888.00 2016-11-16 03:58:12.404 321 11520.26 126.04 52680.91 88888.00 2016-11-16 03:58:12.904 321 11520.32 126.00 52680.86 88888.00 2016-11-16 03:58:13.404 321 11520.27 126.00 52680.85 88888.00 2016-11-16 03:58:13.904 321 11520.21 125.99 52680.85 88888.00 2016-11-16 03:58:14.404 321 11520.30 125.98 52680.81 88888.00 2016-11-16 03:58:14.904 321 11520.37 125.98 52680.79 88888.00 2016-11-16 03:58:15.404 321 11520.35 126.01 52680.81 88888.00 2016-11-16 03:58:15.904 321 11520.41 126.03 52680.78 88888.00 2016-11-16 03:58:16.404 321 11520.45 125.98 52680.75 88888.00 2016-11-16 03:58:16.904 321 11520.40 125.97 52680.75 88888.00 2016-11-16 03:58:17.404 321 11520.32 126.00 52680.80 88888.00 2016-11-16 03:58:17.904 321 11520.37 126.02 52680.82 88888.00 2016-11-16 03:58:18.404 321 11520.52 126.02 52680.76 88888.00 2016-11-16 03:58:18.904 321 11520.60 125.99 52680.69 88888.00 2016-11-16 03:58:19.404 321 11520.65 126.01 52680.67 88888.00 2016-11-16 03:58:19.904 321 11520.65 126.04 52680.68 88888.00 2016-11-16 03:58:20.404 321 11520.63 126.02 52680.69 88888.00 2016-11-16 03:58:20.904 321 11520.65 126.02 52680.64 88888.00 2016-11-16 03:58:21.404 321 11520.65 126.01 52680.64 88888.00 2016-11-16 03:58:21.904 321 11520.77 126.01 52680.59 88888.00 2016-11-16 03:58:22.404 321 11520.73 126.00 52680.60 88888.00 2016-11-16 03:58:22.904 321 11520.65 126.02 52680.68 88888.00 2016-11-16 03:58:23.404 321 11520.63 126.02 52680.70 88888.00 2016-11-16 03:58:23.904 321 11520.62 126.02 52680.73 88888.00 2016-11-16 03:58:24.404 321 11520.70 125.98 52680.68 88888.00 2016-11-16 03:58:24.904 321 11520.68 125.98 52680.67 88888.00 2016-11-16 03:58:25.404 321 11520.72 125.98 52680.67 88888.00 2016-11-16 03:58:25.904 321 11520.78 126.03 52680.62 88888.00 2016-11-16 03:58:26.404 321 11520.70 126.05 52680.65 88888.00 2016-11-16 03:58:26.904 321 11520.67 126.09 52680.65 88888.00 2016-11-16 03:58:27.404 321 11520.67 126.04 52680.65 88888.00 2016-11-16 03:58:27.904 321 11520.72 126.05 52680.61 88888.00 2016-11-16 03:58:28.404 321 11520.62 126.10 52680.64 88888.00 2016-11-16 03:58:28.904 321 11520.59 126.10 52680.67 88888.00 2016-11-16 03:58:29.404 321 11520.61 126.12 52680.68 88888.00 2016-11-16 03:58:29.904 321 11520.65 126.11 52680.67 88888.00 2016-11-16 03:58:30.404 321 11520.65 126.07 52680.68 88888.00 2016-11-16 03:58:30.904 321 11520.60 126.05 52680.69 88888.00 2016-11-16 03:58:31.404 321 11520.52 126.12 52680.72 88888.00 2016-11-16 03:58:31.904 321 11520.47 126.14 52680.75 88888.00 2016-11-16 03:58:32.404 321 11520.62 126.12 52680.67 88888.00 2016-11-16 03:58:32.904 321 11520.74 126.08 52680.62 88888.00 2016-11-16 03:58:33.404 321 11520.70 126.05 52680.68 88888.00 2016-11-16 03:58:33.904 321 11520.65 126.02 52680.69 88888.00 2016-11-16 03:58:34.404 321 11520.64 126.04 52680.72 88888.00 2016-11-16 03:58:34.904 321 11520.61 126.08 52680.72 88888.00 2016-11-16 03:58:35.404 321 11520.61 126.05 52680.75 88888.00 2016-11-16 03:58:35.904 321 11520.68 126.03 52680.70 88888.00 2016-11-16 03:58:36.404 321 11520.69 126.07 52680.68 88888.00 2016-11-16 03:58:36.904 321 11520.73 126.08 52680.63 88888.00 2016-11-16 03:58:37.404 321 11520.73 126.07 52680.62 88888.00 2016-11-16 03:58:37.904 321 11520.71 126.10 52680.62 88888.00 2016-11-16 03:58:38.404 321 11520.64 126.09 52680.64 88888.00 2016-11-16 03:58:38.904 321 11520.61 126.08 52680.68 88888.00 2016-11-16 03:58:39.404 321 11520.60 126.08 52680.73 88888.00 2016-11-16 03:58:39.904 321 11520.63 126.03 52680.68 88888.00 2016-11-16 03:58:40.404 321 11520.71 126.02 52680.65 88888.00 2016-11-16 03:58:40.904 321 11520.68 126.03 52680.67 88888.00 2016-11-16 03:58:41.404 321 11520.72 126.00 52680.65 88888.00 2016-11-16 03:58:41.904 321 11520.82 126.00 52680.58 88888.00 2016-11-16 03:58:42.404 321 11520.91 126.02 52680.52 88888.00 2016-11-16 03:58:42.904 321 11520.97 125.98 52680.51 88888.00 2016-11-16 03:58:43.404 321 11520.94 125.92 52680.52 88888.00 2016-11-16 03:58:43.904 321 11520.87 125.99 52680.55 88888.00 2016-11-16 03:58:44.404 321 11520.84 126.00 52680.55 88888.00 2016-11-16 03:58:44.904 321 11520.84 125.95 52680.52 88888.00 2016-11-16 03:58:45.404 321 11520.84 125.98 52680.52 88888.00 2016-11-16 03:58:45.904 321 11520.86 126.03 52680.52 88888.00 2016-11-16 03:58:46.404 321 11520.91 125.99 52680.46 88888.00 2016-11-16 03:58:46.904 321 11520.99 126.00 52680.40 88888.00 2016-11-16 03:58:47.404 321 11520.99 126.02 52680.41 88888.00 2016-11-16 03:58:47.904 321 11521.02 126.01 52680.38 88888.00 2016-11-16 03:58:48.404 321 11520.95 126.02 52680.42 88888.00 2016-11-16 03:58:48.904 321 11520.89 126.05 52680.46 88888.00 2016-11-16 03:58:49.404 321 11520.84 126.03 52680.52 88888.00 2016-11-16 03:58:49.904 321 11520.78 126.01 52680.55 88888.00 2016-11-16 03:58:50.404 321 11520.79 126.07 52680.55 88888.00 2016-11-16 03:58:50.904 321 11520.84 126.08 52680.53 88888.00 2016-11-16 03:58:51.404 321 11520.91 126.07 52680.45 88888.00 2016-11-16 03:58:51.904 321 11520.88 126.07 52680.50 88888.00 2016-11-16 03:58:52.404 321 11520.77 126.05 52680.59 88888.00 2016-11-16 03:58:52.904 321 11520.61 126.07 52680.65 88888.00 2016-11-16 03:58:53.404 321 11520.59 126.12 52680.70 88888.00 2016-11-16 03:58:53.904 321 11520.62 126.10 52680.64 88888.00 2016-11-16 03:58:54.404 321 11520.62 126.11 52680.62 88888.00 2016-11-16 03:58:54.904 321 11520.63 126.12 52680.63 88888.00 2016-11-16 03:58:55.404 321 11520.62 126.08 52680.67 88888.00 2016-11-16 03:58:55.904 321 11520.72 126.09 52680.67 88888.00 2016-11-16 03:58:56.404 321 11520.71 126.13 52680.64 88888.00 2016-11-16 03:58:56.904 321 11520.73 126.11 52680.62 88888.00 2016-11-16 03:58:57.404 321 11520.72 126.11 52680.61 88888.00 2016-11-16 03:58:57.904 321 11520.79 126.10 52680.58 88888.00 2016-11-16 03:58:58.404 321 11520.84 126.11 52680.54 88888.00 2016-11-16 03:58:58.904 321 11520.85 126.13 52680.54 88888.00 2016-11-16 03:58:59.404 321 11520.87 126.12 52680.55 88888.00 2016-11-16 03:58:59.904 321 11520.87 126.07 52680.55 88888.00 2016-11-16 03:59:00.404 321 11520.86 126.05 52680.58 88888.00 2016-11-16 03:59:00.904 321 11520.82 126.10 52680.58 88888.00 2016-11-16 03:59:01.404 321 11520.79 126.11 52680.55 88888.00 2016-11-16 03:59:01.904 321 11520.81 126.13 52680.56 88888.00 2016-11-16 03:59:02.404 321 11520.81 126.14 52680.54 88888.00 2016-11-16 03:59:02.904 321 11520.74 126.12 52680.56 88888.00 2016-11-16 03:59:03.404 321 11520.76 126.12 52680.56 88888.00 2016-11-16 03:59:03.904 321 11520.74 126.10 52680.54 88888.00 2016-11-16 03:59:04.404 321 11520.78 126.17 52680.54 88888.00 2016-11-16 03:59:04.904 321 11520.82 126.14 52680.54 88888.00 2016-11-16 03:59:05.404 321 11520.84 126.12 52680.56 88888.00 2016-11-16 03:59:05.904 321 11520.90 126.10 52680.53 88888.00 2016-11-16 03:59:06.404 321 11520.88 126.13 52680.54 88888.00 2016-11-16 03:59:06.904 321 11520.79 126.14 52680.56 88888.00 2016-11-16 03:59:07.404 321 11520.80 126.12 52680.54 88888.00 2016-11-16 03:59:07.904 321 11520.87 126.12 52680.55 88888.00 2016-11-16 03:59:08.404 321 11520.87 126.14 52680.53 88888.00 2016-11-16 03:59:08.904 321 11520.85 126.15 52680.52 88888.00 2016-11-16 03:59:09.404 321 11520.80 126.11 52680.55 88888.00 2016-11-16 03:59:09.904 321 11520.82 126.08 52680.52 88888.00 2016-11-16 03:59:10.404 321 11520.91 126.14 52680.47 88888.00 2016-11-16 03:59:10.904 321 11520.97 126.14 52680.45 88888.00 2016-11-16 03:59:11.404 321 11521.03 126.13 52680.43 88888.00 2016-11-16 03:59:11.904 321 11520.91 126.15 52680.45 88888.00 2016-11-16 03:59:12.404 321 11520.94 126.17 52680.45 88888.00 2016-11-16 03:59:12.904 321 11520.98 126.19 52680.44 88888.00 2016-11-16 03:59:13.404 321 11520.95 126.22 52680.45 88888.00 2016-11-16 03:59:13.904 321 11520.90 126.21 52680.51 88888.00 2016-11-16 03:59:14.404 321 11520.84 126.22 52680.50 88888.00 2016-11-16 03:59:14.904 321 11520.85 126.20 52680.49 88888.00 2016-11-16 03:59:15.404 321 11520.87 126.19 52680.53 88888.00 2016-11-16 03:59:15.904 321 11520.90 126.17 52680.52 88888.00 2016-11-16 03:59:16.404 321 11520.90 126.15 52680.53 88888.00 2016-11-16 03:59:16.904 321 11520.87 126.17 52680.55 88888.00 2016-11-16 03:59:17.404 321 11520.88 126.19 52680.55 88888.00 2016-11-16 03:59:17.904 321 11520.96 126.13 52680.51 88888.00 2016-11-16 03:59:18.404 321 11521.06 126.13 52680.44 88888.00 2016-11-16 03:59:18.904 321 11521.04 126.15 52680.41 88888.00 2016-11-16 03:59:19.404 321 11521.07 126.15 52680.41 88888.00 2016-11-16 03:59:19.904 321 11521.06 126.19 52680.50 88888.00 2016-11-16 03:59:20.404 321 11520.85 126.20 52680.59 88888.00 2016-11-16 03:59:20.904 321 11520.73 126.21 52680.59 88888.00 2016-11-16 03:59:21.404 321 11520.78 126.21 52680.54 88888.00 2016-11-16 03:59:21.904 321 11520.82 126.19 52680.50 88888.00 2016-11-16 03:59:22.404 321 11520.90 126.19 52680.50 88888.00 2016-11-16 03:59:22.904 321 11521.02 126.21 52680.49 88888.00 2016-11-16 03:59:23.404 321 11520.85 126.27 52680.56 88888.00 2016-11-16 03:59:23.904 321 11520.73 126.24 52680.59 88888.00 2016-11-16 03:59:24.404 321 11520.80 126.22 52680.54 88888.00 2016-11-16 03:59:24.904 321 11520.86 126.26 52680.49 88888.00 2016-11-16 03:59:25.404 321 11520.88 126.26 52680.49 88888.00 2016-11-16 03:59:25.904 321 11520.72 126.26 52680.55 88888.00 2016-11-16 03:59:26.404 321 11520.65 126.27 52680.61 88888.00 2016-11-16 03:59:26.904 321 11520.63 126.26 52680.63 88888.00 2016-11-16 03:59:27.404 321 11520.61 126.26 52680.63 88888.00 2016-11-16 03:59:27.904 321 11520.65 126.29 52680.61 88888.00 2016-11-16 03:59:28.404 321 11520.76 126.30 52680.54 88888.00 2016-11-16 03:59:28.904 321 11521.00 126.29 52680.43 88888.00 2016-11-16 03:59:29.404 321 11520.98 126.26 52680.44 88888.00 2016-11-16 03:59:29.904 321 11520.97 126.26 52680.44 88888.00 2016-11-16 03:59:30.404 321 11520.94 126.26 52680.49 88888.00 2016-11-16 03:59:30.904 321 11520.90 126.26 52680.49 88888.00 2016-11-16 03:59:31.404 321 11520.96 126.22 52680.46 88888.00 2016-11-16 03:59:31.904 321 11520.96 126.23 52680.49 88888.00 2016-11-16 03:59:32.404 321 11520.94 126.22 52680.52 88888.00 2016-11-16 03:59:32.904 321 11520.96 126.21 52680.50 88888.00 2016-11-16 03:59:33.404 321 11520.93 126.23 52680.53 88888.00 2016-11-16 03:59:33.904 321 11520.96 126.27 52680.52 88888.00 2016-11-16 03:59:34.404 321 11520.98 126.26 52680.50 88888.00 2016-11-16 03:59:34.904 321 11521.04 126.24 52680.45 88888.00 2016-11-16 03:59:35.404 321 11521.09 126.27 52680.41 88888.00 2016-11-16 03:59:35.904 321 11521.11 126.26 52680.41 88888.00 2016-11-16 03:59:36.404 321 11521.00 126.27 52680.47 88888.00 2016-11-16 03:59:36.904 321 11520.97 126.27 52680.50 88888.00 2016-11-16 03:59:37.404 321 11521.06 126.28 52680.43 88888.00 2016-11-16 03:59:37.904 321 11521.12 126.28 52680.41 88888.00 2016-11-16 03:59:38.404 321 11521.14 126.32 52680.41 88888.00 2016-11-16 03:59:38.904 321 11521.16 126.28 52680.42 88888.00 2016-11-16 03:59:39.404 321 11521.29 126.26 52680.36 88888.00 2016-11-16 03:59:39.904 321 11521.24 126.24 52680.36 88888.00 2016-11-16 03:59:40.404 321 11521.28 126.24 52680.32 88888.00 2016-11-16 03:59:40.904 321 11521.33 126.21 52680.33 88888.00 2016-11-16 03:59:41.405 321 11521.34 126.24 52680.29 88888.00 2016-11-16 03:59:41.905 321 11521.32 126.27 52680.27 88888.00 2016-11-16 03:59:42.405 321 11521.33 126.23 52680.25 88888.00 2016-11-16 03:59:42.905 321 11521.24 126.23 52680.27 88888.00 2016-11-16 03:59:43.405 321 11521.28 126.20 52680.28 88888.00 2016-11-16 03:59:43.905 321 11521.26 126.21 52680.27 88888.00 2016-11-16 03:59:44.405 321 11521.20 126.24 52680.29 88888.00 2016-11-16 03:59:44.905 321 11521.15 126.24 52680.35 88888.00 2016-11-16 03:59:45.405 321 11521.12 126.24 52680.42 88888.00 2016-11-16 03:59:45.905 321 11521.08 126.23 52680.43 88888.00 2016-11-16 03:59:46.405 321 11521.15 126.20 52680.37 88888.00 2016-11-16 03:59:46.905 321 11521.20 126.24 52680.33 88888.00 2016-11-16 03:59:47.405 321 11521.16 126.26 52680.35 88888.00 2016-11-16 03:59:47.905 321 11521.14 126.29 52680.36 88888.00 2016-11-16 03:59:48.405 321 11521.22 126.29 52680.33 88888.00 2016-11-16 03:59:48.905 321 11521.09 126.28 52680.40 88888.00 2016-11-16 03:59:49.405 321 11520.99 126.24 52680.40 88888.00 2016-11-16 03:59:49.905 321 11521.04 126.24 52680.35 88888.00 2016-11-16 03:59:50.405 321 11521.19 126.24 52680.33 88888.00 2016-11-16 03:59:50.905 321 11521.22 126.21 52680.34 88888.00 2016-11-16 03:59:51.405 321 11521.19 126.20 52680.37 88888.00 2016-11-16 03:59:51.905 321 11521.14 126.23 52680.40 88888.00 2016-11-16 03:59:52.405 321 11521.08 126.21 52680.43 88888.00 2016-11-16 03:59:52.905 321 11520.98 126.21 52680.52 88888.00 2016-11-16 03:59:53.405 321 11521.06 126.23 52680.46 88888.00 2016-11-16 03:59:53.905 321 11521.04 126.24 52680.46 88888.00 2016-11-16 03:59:54.405 321 11521.06 126.24 52680.46 88888.00 2016-11-16 03:59:54.905 321 11521.08 126.28 52680.46 88888.00 2016-11-16 03:59:55.405 321 11521.07 126.26 52680.47 88888.00 2016-11-16 03:59:55.905 321 11521.04 126.26 52680.47 88888.00 2016-11-16 03:59:56.405 321 11521.02 126.29 52680.43 88888.00 2016-11-16 03:59:56.905 321 11521.03 126.33 52680.43 88888.00 2016-11-16 03:59:57.405 321 11521.03 126.31 52680.49 88888.00 2016-11-16 03:59:57.905 321 11521.04 126.31 52680.46 88888.00 2016-11-16 03:59:58.405 321 11521.07 126.30 52680.40 88888.00 2016-11-16 03:59:58.905 321 11521.05 126.29 52680.41 88888.00 2016-11-16 03:59:59.405 321 11521.03 126.27 52680.42 88888.00 2016-11-16 03:59:59.905 321 11520.98 126.22 52680.46 88888.00 2016-11-16 04:00:00.405 321 11521.02 126.27 52680.45 88888.00 2016-11-16 04:00:00.905 321 11521.09 126.28 52680.38 88888.00 2016-11-16 04:00:01.405 321 11520.97 126.26 52680.46 88888.00 2016-11-16 04:00:01.905 321 11520.95 126.26 52680.50 88888.00 2016-11-16 04:00:02.405 321 11520.94 126.29 52680.50 88888.00 2016-11-16 04:00:02.905 321 11520.85 126.34 52680.52 88888.00 2016-11-16 04:00:03.405 321 11520.84 126.39 52680.53 88888.00 2016-11-16 04:00:03.905 321 11520.97 126.37 52680.45 88888.00 2016-11-16 04:00:04.405 321 11521.02 126.30 52680.44 88888.00 2016-11-16 04:00:04.905 321 11521.00 126.32 52680.49 88888.00 2016-11-16 04:00:05.405 321 11520.96 126.36 52680.53 88888.00 2016-11-16 04:00:05.905 321 11520.89 126.36 52680.51 88888.00 2016-11-16 04:00:06.405 321 11520.82 126.33 52680.51 88888.00 2016-11-16 04:00:06.905 321 11520.89 126.34 52680.50 88888.00 2016-11-16 04:00:07.405 321 11520.91 126.31 52680.50 88888.00 2016-11-16 04:00:07.905 321 11520.94 126.30 52680.51 88888.00 2016-11-16 04:00:08.405 321 11520.87 126.28 52680.53 88888.00 2016-11-16 04:00:08.905 321 11520.73 126.31 52680.59 88888.00 2016-11-16 04:00:09.405 321 11520.73 126.37 52680.54 88888.00 2016-11-16 04:00:09.905 321 11520.81 126.36 52680.52 88888.00 2016-11-16 04:00:10.405 321 11520.76 126.38 52680.54 88888.00 2016-11-16 04:00:10.905 321 11520.78 126.39 52680.53 88888.00 2016-11-16 04:00:11.405 321 11520.78 126.38 52680.52 88888.00 2016-11-16 04:00:11.905 321 11520.76 126.36 52680.53 88888.00 2016-11-16 04:00:12.405 321 11520.70 126.38 52680.56 88888.00 2016-11-16 04:00:12.905 321 11520.65 126.42 52680.56 88888.00 2016-11-16 04:00:13.405 321 11520.62 126.41 52680.59 88888.00 2016-11-16 04:00:13.905 321 11520.70 126.38 52680.55 88888.00 2016-11-16 04:00:14.405 321 11520.70 126.41 52680.59 88888.00 2016-11-16 04:00:14.905 321 11520.69 126.38 52680.56 88888.00 2016-11-16 04:00:15.405 321 11520.78 126.36 52680.54 88888.00 2016-11-16 04:00:15.905 321 11520.80 126.34 52680.53 88888.00 2016-11-16 04:00:16.405 321 11520.94 126.33 52680.50 88888.00 2016-11-16 04:00:16.905 321 11520.97 126.33 52680.47 88888.00 2016-11-16 04:00:17.405 321 11520.95 126.34 52680.50 88888.00 2016-11-16 04:00:17.905 321 11520.90 126.33 52680.51 88888.00 2016-11-16 04:00:18.405 321 11520.91 126.31 52680.47 88888.00 2016-11-16 04:00:18.905 321 11520.89 126.29 52680.47 88888.00 2016-11-16 04:00:19.405 321 11520.85 126.30 52680.50 88888.00 2016-11-16 04:00:19.905 321 11520.82 126.30 52680.50 88888.00 2016-11-16 04:00:20.405 321 11520.88 126.29 52680.51 88888.00 2016-11-16 04:00:20.905 321 11520.89 126.32 52680.50 88888.00 2016-11-16 04:00:21.405 321 11520.88 126.26 52680.47 88888.00 2016-11-16 04:00:21.905 321 11520.79 126.26 52680.53 88888.00 2016-11-16 04:00:22.405 321 11520.77 126.28 52680.58 88888.00 2016-11-16 04:00:22.905 321 11520.84 126.24 52680.53 88888.00 2016-11-16 04:00:23.405 321 11520.84 126.26 52680.50 88888.00 2016-11-16 04:00:23.905 321 11520.81 126.28 52680.49 88888.00 2016-11-16 04:00:24.405 321 11520.76 126.31 52680.51 88888.00 2016-11-16 04:00:24.905 321 11520.77 126.32 52680.51 88888.00 2016-11-16 04:00:25.405 321 11520.88 126.31 52680.47 88888.00 2016-11-16 04:00:25.905 321 11520.87 126.29 52680.51 88888.00 2016-11-16 04:00:26.405 321 11520.79 126.33 52680.56 88888.00 2016-11-16 04:00:26.905 321 11520.84 126.32 52680.53 88888.00 2016-11-16 04:00:27.405 321 11520.82 126.34 52680.52 88888.00 2016-11-16 04:00:27.905 321 11520.78 126.36 52680.55 88888.00 2016-11-16 04:00:28.405 321 11520.89 126.36 52680.49 88888.00 2016-11-16 04:00:28.905 321 11521.00 126.36 52680.40 88888.00 2016-11-16 04:00:29.405 321 11520.97 126.34 52680.41 88888.00 2016-11-16 04:00:29.905 321 11521.04 126.36 52680.33 88888.00 2016-11-16 04:00:30.405 321 11520.91 126.38 52680.37 88888.00 2016-11-16 04:00:30.905 321 11520.82 126.40 52680.42 88888.00 2016-11-16 04:00:31.405 321 11520.82 126.42 52680.44 88888.00 2016-11-16 04:00:31.905 321 11521.03 126.40 52680.34 88888.00 2016-11-16 04:00:32.405 321 11521.05 126.42 52680.37 88888.00 2016-11-16 04:00:32.905 321 11520.98 126.41 52680.42 88888.00 2016-11-16 04:00:33.405 321 11520.93 126.38 52680.45 88888.00 2016-11-16 04:00:33.905 321 11520.97 126.43 52680.43 88888.00 2016-11-16 04:00:34.405 321 11520.98 126.48 52680.42 88888.00 2016-11-16 04:00:34.905 321 11520.94 126.49 52680.45 88888.00 2016-11-16 04:00:35.405 321 11520.95 126.46 52680.53 88888.00 2016-11-16 04:00:35.905 321 11520.94 126.42 52680.51 88888.00 2016-11-16 04:00:36.405 321 11520.85 126.49 52680.52 88888.00 2016-11-16 04:00:36.905 321 11520.84 126.51 52680.51 88888.00 2016-11-16 04:00:37.405 321 11520.85 126.51 52680.51 88888.00 2016-11-16 04:00:37.905 321 11520.78 126.52 52680.56 88888.00 2016-11-16 04:00:38.405 321 11520.84 126.47 52680.54 88888.00 2016-11-16 04:00:38.905 321 11520.94 126.48 52680.50 88888.00 2016-11-16 04:00:39.405 321 11520.95 126.52 52680.49 88888.00 2016-11-16 04:00:39.905 321 11520.94 126.49 52680.49 88888.00 2016-11-16 04:00:40.405 321 11520.97 126.49 52680.47 88888.00 2016-11-16 04:00:40.905 321 11520.96 126.50 52680.47 88888.00 2016-11-16 04:00:41.405 321 11520.96 126.48 52680.47 88888.00 2016-11-16 04:00:41.905 321 11521.00 126.46 52680.46 88888.00 2016-11-16 04:00:42.405 321 11521.08 126.46 52680.40 88888.00 2016-11-16 04:00:42.905 321 11521.17 126.44 52680.37 88888.00 2016-11-16 04:00:43.405 321 11521.24 126.44 52680.35 88888.00 2016-11-16 04:00:43.905 321 11521.22 126.48 52680.37 88888.00 2016-11-16 04:00:44.405 321 11521.15 126.49 52680.42 88888.00 2016-11-16 04:00:44.905 321 11521.16 126.48 52680.40 88888.00 2016-11-16 04:00:45.405 321 11521.16 126.48 52680.37 88888.00 2016-11-16 04:00:45.905 321 11521.04 126.47 52680.42 88888.00 2016-11-16 04:00:46.405 321 11520.97 126.46 52680.45 88888.00 2016-11-16 04:00:46.905 321 11520.99 126.47 52680.47 88888.00 2016-11-16 04:00:47.405 321 11521.03 126.48 52680.50 88888.00 2016-11-16 04:00:47.905 321 11521.04 126.47 52680.50 88888.00 2016-11-16 04:00:48.405 321 11521.02 126.46 52680.47 88888.00 2016-11-16 04:00:48.905 321 11521.03 126.43 52680.45 88888.00 2016-11-16 04:00:49.405 321 11521.08 126.42 52680.46 88888.00 2016-11-16 04:00:49.905 321 11521.11 126.42 52680.45 88888.00 2016-11-16 04:00:50.405 321 11521.11 126.41 52680.46 88888.00 2016-11-16 04:00:50.905 321 11521.05 126.42 52680.44 88888.00 2016-11-16 04:00:51.405 321 11520.90 126.42 52680.47 88888.00 2016-11-16 04:00:51.905 321 11520.97 126.42 52680.46 88888.00 2016-11-16 04:00:52.405 321 11520.99 126.48 52680.45 88888.00 2016-11-16 04:00:52.905 321 11521.05 126.44 52680.43 88888.00 2016-11-16 04:00:53.405 321 11521.00 126.46 52680.47 88888.00 2016-11-16 04:00:53.905 321 11520.97 126.43 52680.47 88888.00 2016-11-16 04:00:54.405 321 11521.02 126.44 52680.45 88888.00 2016-11-16 04:00:54.905 321 11521.07 126.42 52680.40 88888.00 2016-11-16 04:00:55.405 321 11521.03 126.42 52680.41 88888.00 2016-11-16 04:00:55.905 321 11521.03 126.37 52680.41 88888.00 2016-11-16 04:00:56.405 321 11521.06 126.39 52680.42 88888.00 2016-11-16 04:00:56.905 321 11521.12 126.42 52680.40 88888.00 2016-11-16 04:00:57.405 321 11521.13 126.48 52680.41 88888.00 2016-11-16 04:00:57.905 321 11521.02 126.49 52680.43 88888.00 2016-11-16 04:00:58.405 321 11520.96 126.46 52680.45 88888.00 2016-11-16 04:00:58.905 321 11521.04 126.39 52680.43 88888.00 2016-11-16 04:00:59.405 321 11521.04 126.39 52680.44 88888.00 2016-11-16 04:00:59.905 321 11520.98 126.39 52680.50 88888.00 2016-11-16 04:01:00.405 321 11520.95 126.46 52680.51 88888.00 2016-11-16 04:01:00.905 321 11520.97 126.44 52680.53 88888.00 2016-11-16 04:01:01.405 321 11520.97 126.44 52680.53 88888.00 2016-11-16 04:01:01.905 321 11520.91 126.46 52680.55 88888.00 2016-11-16 04:01:02.405 321 11520.94 126.48 52680.53 88888.00 2016-11-16 04:01:02.905 321 11521.03 126.50 52680.50 88888.00 2016-11-16 04:01:03.405 321 11520.96 126.44 52680.53 88888.00 2016-11-16 04:01:03.905 321 11520.99 126.47 52680.50 88888.00 2016-11-16 04:01:04.405 321 11521.03 126.43 52680.45 88888.00 2016-11-16 04:01:04.905 321 11520.98 126.42 52680.50 88888.00 2016-11-16 04:01:05.405 321 11520.98 126.46 52680.54 88888.00 2016-11-16 04:01:05.905 321 11521.12 126.43 52680.49 88888.00 2016-11-16 04:01:06.405 321 11521.11 126.44 52680.50 88888.00 2016-11-16 04:01:06.905 321 11521.03 126.42 52680.54 88888.00 2016-11-16 04:01:07.405 321 11520.96 126.48 52680.56 88888.00 2016-11-16 04:01:07.905 321 11520.93 126.52 52680.58 88888.00 2016-11-16 04:01:08.405 321 11520.88 126.52 52680.59 88888.00 2016-11-16 04:01:08.905 321 11520.88 126.44 52680.56 88888.00 2016-11-16 04:01:09.405 321 11520.88 126.41 52680.55 88888.00 2016-11-16 04:01:09.905 321 11520.96 126.44 52680.50 88888.00 2016-11-16 04:01:10.405 321 11521.03 126.44 52680.45 88888.00 2016-11-16 04:01:10.905 321 11520.96 126.41 52680.47 88888.00 2016-11-16 04:01:11.405 321 11520.91 126.43 52680.46 88888.00 2016-11-16 04:01:11.905 321 11520.85 126.46 52680.50 88888.00 2016-11-16 04:01:12.405 321 11520.78 126.46 52680.54 88888.00 2016-11-16 04:01:12.905 321 11520.85 126.49 52680.55 88888.00 2016-11-16 04:01:13.405 321 11520.86 126.50 52680.56 88888.00 2016-11-16 04:01:13.905 321 11520.77 126.49 52680.59 88888.00 2016-11-16 04:01:14.405 321 11520.74 126.49 52680.59 88888.00 2016-11-16 04:01:14.905 321 11520.71 126.52 52680.63 88888.00 2016-11-16 04:01:15.405 321 11520.72 126.51 52680.61 88888.00 2016-11-16 04:01:15.905 321 11520.76 126.46 52680.63 88888.00 2016-11-16 04:01:16.405 321 11520.78 126.47 52680.56 88888.00 2016-11-16 04:01:16.905 321 11520.88 126.40 52680.45 88888.00 2016-11-16 04:01:17.405 321 11520.99 126.40 52680.38 88888.00 2016-11-16 04:01:17.905 321 11520.91 126.42 52680.46 88888.00 2016-11-16 04:01:18.405 321 11520.86 126.48 52680.50 88888.00 2016-11-16 04:01:18.905 321 11520.87 126.51 52680.50 88888.00 2016-11-16 04:01:19.405 321 11520.87 126.51 52680.51 88888.00 2016-11-16 04:01:19.905 321 11520.89 126.44 52680.55 88888.00 2016-11-16 04:01:20.405 321 11520.84 126.42 52680.58 88888.00 2016-11-16 04:01:20.905 321 11520.89 126.44 52680.53 88888.00 2016-11-16 04:01:21.405 321 11520.94 126.44 52680.51 88888.00 2016-11-16 04:01:21.905 321 11520.95 126.40 52680.47 88888.00 2016-11-16 04:01:22.405 321 11520.98 126.39 52680.42 88888.00 2016-11-16 04:01:22.905 321 11521.05 126.39 52680.36 88888.00 2016-11-16 04:01:23.405 321 11521.00 126.42 52680.36 88888.00 2016-11-16 04:01:23.905 321 11520.93 126.47 52680.44 88888.00 2016-11-16 04:01:24.405 321 11520.94 126.47 52680.45 88888.00 2016-11-16 04:01:24.905 321 11521.06 126.44 52680.43 88888.00 2016-11-16 04:01:25.405 321 11521.06 126.43 52680.41 88888.00 2016-11-16 04:01:25.905 321 11521.13 126.39 52680.35 88888.00 2016-11-16 04:01:26.405 321 11521.21 126.37 52680.31 88888.00 2016-11-16 04:01:26.905 321 11521.20 126.46 52680.38 88888.00 2016-11-16 04:01:27.405 321 11521.09 126.50 52680.51 88888.00 2016-11-16 04:01:27.905 321 11520.93 126.51 52680.59 88888.00 2016-11-16 04:01:28.405 321 11520.81 126.50 52680.63 88888.00 2016-11-16 04:01:28.905 321 11520.90 126.53 52680.59 88888.00 2016-11-16 04:01:29.405 321 11520.89 126.52 52680.58 88888.00 2016-11-16 04:01:29.905 321 11520.89 126.53 52680.59 88888.00 2016-11-16 04:01:30.405 321 11521.13 126.50 52680.49 88888.00 2016-11-16 04:01:30.905 321 11521.33 126.48 52680.33 88888.00 2016-11-16 04:01:31.405 321 11521.31 126.43 52680.32 88888.00 2016-11-16 04:01:31.905 321 11521.24 126.44 52680.34 88888.00 2016-11-16 04:01:32.405 321 11521.22 126.48 52680.37 88888.00 2016-11-16 04:01:32.905 321 11521.07 126.52 52680.49 88888.00 2016-11-16 04:01:33.405 321 11521.00 126.52 52680.53 88888.00 2016-11-16 04:01:33.905 321 11521.03 126.52 52680.50 88888.00 2016-11-16 04:01:34.405 321 11521.04 126.52 52680.46 88888.00 2016-11-16 04:01:34.905 321 11521.07 126.55 52680.44 88888.00 2016-11-16 04:01:35.405 321 11521.13 126.53 52680.38 88888.00 2016-11-16 04:01:35.905 321 11521.14 126.50 52680.41 88888.00 2016-11-16 04:01:36.405 321 11521.11 126.52 52680.44 88888.00 2016-11-16 04:01:36.905 321 11521.05 126.52 52680.50 88888.00 2016-11-16 04:01:37.405 321 11521.04 126.56 52680.51 88888.00 2016-11-16 04:01:37.905 321 11521.04 126.52 52680.50 88888.00 2016-11-16 04:01:38.405 321 11521.12 126.48 52680.44 88888.00 2016-11-16 04:01:38.905 321 11521.12 126.51 52680.47 88888.00 2016-11-16 04:01:39.405 321 11521.07 126.52 52680.46 88888.00 2016-11-16 04:01:39.905 321 11521.07 126.48 52680.47 88888.00 2016-11-16 04:01:40.405 321 11521.11 126.44 52680.49 88888.00 2016-11-16 04:01:40.905 321 11521.14 126.47 52680.50 88888.00 2016-11-16 04:01:41.405 321 11521.25 126.48 52680.46 88888.00 2016-11-16 04:01:41.905 321 11521.14 126.53 52680.52 88888.00 2016-11-16 04:01:42.405 321 11521.09 126.50 52680.54 88888.00 2016-11-16 04:01:42.905 321 11521.11 126.52 52680.54 88888.00 2016-11-16 04:01:43.405 321 11521.04 126.53 52680.56 88888.00 2016-11-16 04:01:43.905 321 11521.07 126.53 52680.56 88888.00 2016-11-16 04:01:44.405 321 11521.21 126.49 52680.45 88888.00 2016-11-16 04:01:44.905 321 11521.22 126.48 52680.42 88888.00 2016-11-16 04:01:45.405 321 11521.19 126.46 52680.41 88888.00 2016-11-16 04:01:45.905 321 11521.13 126.49 52680.49 88888.00 2016-11-16 04:01:46.405 321 11521.13 126.51 52680.52 88888.00 2016-11-16 04:01:46.905 321 11521.21 126.48 52680.49 88888.00 2016-11-16 04:01:47.405 321 11521.24 126.47 52680.49 88888.00 2016-11-16 04:01:47.905 321 11521.17 126.46 52680.52 88888.00 2016-11-16 04:01:48.405 321 11521.14 126.50 52680.50 88888.00 2016-11-16 04:01:48.905 321 11521.09 126.50 52680.50 88888.00 2016-11-16 04:01:49.405 321 11520.98 126.50 52680.54 88888.00 2016-11-16 04:01:49.905 321 11520.96 126.49 52680.59 88888.00 2016-11-16 04:01:50.405 321 11521.17 126.40 52680.45 88888.00 2016-11-16 04:01:50.905 321 11521.29 126.42 52680.36 88888.00 2016-11-16 04:01:51.405 321 11521.34 126.43 52680.35 88888.00 2016-11-16 04:01:51.905 321 11521.29 126.40 52680.40 88888.00 2016-11-16 04:01:52.405 321 11521.26 126.36 52680.38 88888.00 2016-11-16 04:01:52.905 321 11521.30 126.36 52680.37 88888.00 2016-11-16 04:01:53.405 321 11521.29 126.39 52680.38 88888.00 2016-11-16 04:01:53.905 321 11521.30 126.36 52680.38 88888.00 2016-11-16 04:01:54.405 321 11521.23 126.32 52680.42 88888.00 2016-11-16 04:01:54.905 321 11521.16 126.38 52680.50 88888.00 2016-11-16 04:01:55.405 321 11521.12 126.39 52680.53 88888.00 2016-11-16 04:01:55.905 321 11521.07 126.38 52680.54 88888.00 2016-11-16 04:01:56.405 321 11521.16 126.36 52680.45 88888.00 2016-11-16 04:01:56.905 321 11521.25 126.28 52680.38 88888.00 2016-11-16 04:01:57.405 321 11521.29 126.26 52680.34 88888.00 2016-11-16 04:01:57.905 321 11521.28 126.24 52680.37 88888.00 2016-11-16 04:01:58.405 321 11521.22 126.32 52680.45 88888.00 2016-11-16 04:01:58.905 321 11521.22 126.32 52680.46 88888.00 2016-11-16 04:01:59.405 321 11521.19 126.30 52680.49 88888.00 2016-11-16 04:01:59.905 321 11521.17 126.29 52680.49 88888.00 2016-11-16 04:02:00.405 321 11521.21 126.32 52680.49 88888.00 2016-11-16 04:02:00.905 321 11521.21 126.27 52680.44 88888.00 2016-11-16 04:02:01.405 321 11521.30 126.27 52680.40 88888.00 2016-11-16 04:02:01.905 321 11521.22 126.29 52680.44 88888.00 2016-11-16 04:02:02.405 321 11521.16 126.34 52680.47 88888.00 2016-11-16 04:02:02.905 321 11521.30 126.32 52680.40 88888.00 2016-11-16 04:02:03.405 321 11521.35 126.29 52680.38 88888.00 2016-11-16 04:02:03.905 321 11521.19 126.31 52680.47 88888.00 2016-11-16 04:02:04.405 321 11521.15 126.29 52680.45 88888.00 2016-11-16 04:02:04.905 321 11521.24 126.27 52680.41 88888.00 2016-11-16 04:02:05.405 321 11521.37 126.24 52680.34 88888.00 2016-11-16 04:02:05.905 321 11521.47 126.20 52680.32 88888.00 2016-11-16 04:02:06.405 321 11521.51 126.21 52680.32 88888.00 2016-11-16 04:02:06.905 321 11521.43 126.21 52680.35 88888.00 2016-11-16 04:02:07.405 321 11521.40 126.20 52680.36 88888.00 2016-11-16 04:02:07.905 321 11521.40 126.26 52680.36 88888.00 2016-11-16 04:02:08.405 321 11521.38 126.26 52680.35 88888.00 2016-11-16 04:02:08.905 321 11521.35 126.26 52680.40 88888.00 2016-11-16 04:02:09.405 321 11521.30 126.26 52680.43 88888.00 2016-11-16 04:02:09.905 321 11521.26 126.30 52680.46 88888.00 2016-11-16 04:02:10.405 321 11521.23 126.27 52680.49 88888.00 2016-11-16 04:02:10.905 321 11521.15 126.26 52680.53 88888.00 2016-11-16 04:02:11.405 321 11521.19 126.27 52680.50 88888.00 2016-11-16 04:02:11.905 321 11521.17 126.28 52680.49 88888.00 2016-11-16 04:02:12.405 321 11521.08 126.29 52680.53 88888.00 2016-11-16 04:02:12.905 321 11521.11 126.28 52680.55 88888.00 2016-11-16 04:02:13.405 321 11521.23 126.28 52680.51 88888.00 2016-11-16 04:02:13.905 321 11521.28 126.27 52680.46 88888.00 2016-11-16 04:02:14.405 321 11521.22 126.24 52680.49 88888.00 2016-11-16 04:02:14.905 321 11521.17 126.22 52680.53 88888.00 2016-11-16 04:02:15.405 321 11521.09 126.23 52680.56 88888.00 2016-11-16 04:02:15.905 321 11521.08 126.23 52680.56 88888.00 2016-11-16 04:02:16.405 321 11521.26 126.20 52680.43 88888.00 2016-11-16 04:02:16.905 321 11521.28 126.12 52680.38 88888.00 2016-11-16 04:02:17.405 321 11521.17 126.13 52680.44 88888.00 2016-11-16 04:02:17.905 321 11521.05 126.18 52680.50 88888.00 2016-11-16 04:02:18.405 321 11520.99 126.22 52680.58 88888.00 2016-11-16 04:02:18.905 321 11521.02 126.24 52680.59 88888.00 2016-11-16 04:02:19.405 321 11521.00 126.26 52680.59 88888.00 2016-11-16 04:02:19.905 321 11520.97 126.26 52680.55 88888.00 2016-11-16 04:02:20.406 321 11520.96 126.21 52680.55 88888.00 2016-11-16 04:02:20.906 321 11520.96 126.21 52680.54 88888.00 2016-11-16 04:02:21.406 321 11521.02 126.26 52680.52 88888.00 2016-11-16 04:02:21.906 321 11521.02 126.31 52680.53 88888.00 2016-11-16 04:02:22.406 321 11521.02 126.31 52680.58 88888.00 2016-11-16 04:02:22.906 321 11520.99 126.30 52680.59 88888.00 2016-11-16 04:02:23.406 321 11521.02 126.27 52680.54 88888.00 2016-11-16 04:02:23.906 321 11521.07 126.26 52680.49 88888.00 2016-11-16 04:02:24.406 321 11521.09 126.24 52680.51 88888.00 2016-11-16 04:02:24.906 321 11521.09 126.24 52680.54 88888.00 2016-11-16 04:02:25.406 321 11521.13 126.20 52680.52 88888.00 2016-11-16 04:02:25.906 321 11521.13 126.22 52680.50 88888.00 2016-11-16 04:02:26.406 321 11521.11 126.26 52680.49 88888.00 2016-11-16 04:02:26.906 321 11521.12 126.26 52680.45 88888.00 2016-11-16 04:02:27.406 321 11521.11 126.26 52680.49 88888.00 2016-11-16 04:02:27.906 321 11521.16 126.24 52680.45 88888.00 2016-11-16 04:02:28.406 321 11521.23 126.24 52680.41 88888.00 2016-11-16 04:02:28.906 321 11521.28 126.20 52680.37 88888.00 2016-11-16 04:02:29.406 321 11521.33 126.15 52680.35 88888.00 2016-11-16 04:02:29.906 321 11521.30 126.19 52680.37 88888.00 2016-11-16 04:02:30.406 321 11521.30 126.14 52680.35 88888.00 2016-11-16 04:02:30.906 321 11521.24 126.12 52680.38 88888.00 2016-11-16 04:02:31.406 321 11521.24 126.14 52680.36 88888.00 2016-11-16 04:02:31.906 321 11521.21 126.18 52680.38 88888.00 2016-11-16 04:02:32.406 321 11521.30 126.12 52680.34 88888.00 2016-11-16 04:02:32.906 321 11521.35 126.11 52680.31 88888.00 2016-11-16 04:02:33.406 321 11521.30 126.11 52680.33 88888.00 2016-11-16 04:02:33.906 321 11521.25 126.08 52680.35 88888.00 2016-11-16 04:02:34.406 321 11521.15 126.11 52680.41 88888.00 2016-11-16 04:02:34.906 321 11521.16 126.10 52680.44 88888.00 2016-11-16 04:02:35.406 321 11521.21 126.13 52680.43 88888.00 2016-11-16 04:02:35.906 321 11521.17 126.17 52680.50 88888.00 2016-11-16 04:02:36.406 321 11521.23 126.17 52680.49 88888.00 2016-11-16 04:02:36.906 321 11521.23 126.15 52680.44 88888.00 2016-11-16 04:02:37.406 321 11521.17 126.13 52680.44 88888.00 2016-11-16 04:02:37.906 321 11521.11 126.12 52680.45 88888.00 2016-11-16 04:02:38.406 321 11521.16 126.15 52680.40 88888.00 2016-11-16 04:02:38.906 321 11521.26 126.14 52680.33 88888.00 2016-11-16 04:02:39.406 321 11521.26 126.14 52680.34 88888.00 2016-11-16 04:02:39.906 321 11521.19 126.11 52680.36 88888.00 2016-11-16 04:02:40.406 321 11521.25 126.12 52680.33 88888.00 2016-11-16 04:02:40.906 321 11521.25 126.09 52680.37 88888.00 2016-11-16 04:02:41.406 321 11521.16 126.11 52680.40 88888.00 2016-11-16 04:02:41.906 321 11521.12 126.12 52680.44 88888.00 2016-11-16 04:02:42.406 321 11521.17 126.09 52680.45 88888.00 2016-11-16 04:02:42.906 321 11521.24 126.10 52680.41 88888.00 2016-11-16 04:02:43.406 321 11521.31 126.09 52680.34 88888.00 2016-11-16 04:02:43.906 321 11521.32 126.08 52680.35 88888.00 2016-11-16 04:02:44.406 321 11521.29 126.07 52680.38 88888.00 2016-11-16 04:02:44.906 321 11521.25 126.07 52680.42 88888.00 2016-11-16 04:02:45.406 321 11521.30 126.08 52680.43 88888.00 2016-11-16 04:02:45.906 321 11521.31 126.09 52680.45 88888.00 2016-11-16 04:02:46.406 321 11521.28 126.05 52680.44 88888.00 2016-11-16 04:02:46.906 321 11521.26 126.07 52680.44 88888.00 2016-11-16 04:02:47.406 321 11521.24 126.08 52680.47 88888.00 2016-11-16 04:02:47.906 321 11521.26 126.07 52680.46 88888.00 2016-11-16 04:02:48.406 321 11521.24 126.04 52680.42 88888.00 2016-11-16 04:02:48.906 321 11521.24 126.01 52680.40 88888.00 2016-11-16 04:02:49.406 321 11521.31 126.03 52680.37 88888.00 2016-11-16 04:02:49.906 321 11521.32 126.04 52680.41 88888.00 2016-11-16 04:02:50.406 321 11521.35 126.07 52680.46 88888.00 2016-11-16 04:02:50.906 321 11521.34 126.03 52680.46 88888.00 2016-11-16 04:02:51.406 321 11521.33 126.00 52680.40 88888.00 2016-11-16 04:02:51.906 321 11521.29 126.00 52680.38 88888.00 2016-11-16 04:02:52.406 321 11521.30 126.02 52680.37 88888.00 2016-11-16 04:02:52.906 321 11521.33 125.98 52680.35 88888.00 2016-11-16 04:02:53.406 321 11521.32 125.97 52680.36 88888.00 2016-11-16 04:02:53.906 321 11521.23 125.98 52680.40 88888.00 2016-11-16 04:02:54.406 321 11521.19 125.98 52680.44 88888.00 2016-11-16 04:02:54.906 321 11521.19 125.99 52680.44 88888.00 2016-11-16 04:02:55.406 321 11521.23 125.95 52680.40 88888.00 2016-11-16 04:02:55.906 321 11521.28 125.97 52680.38 88888.00 2016-11-16 04:02:56.406 321 11521.29 125.90 52680.38 88888.00 2016-11-16 04:02:56.906 321 11521.32 125.92 52680.44 88888.00 2016-11-16 04:02:57.406 321 11521.33 125.91 52680.43 88888.00 2016-11-16 04:02:57.906 321 11521.37 125.89 52680.41 88888.00 2016-11-16 04:02:58.406 321 11521.34 125.95 52680.43 88888.00 2016-11-16 04:02:58.906 321 11521.37 125.98 52680.40 88888.00 2016-11-16 04:02:59.406 321 11521.39 125.99 52680.40 88888.00 2016-11-16 04:02:59.906 321 11521.35 125.99 52680.42 88888.00 2016-11-16 04:03:00.406 321 11521.24 125.98 52680.49 88888.00 2016-11-16 04:03:00.906 321 11521.23 125.99 52680.42 88888.00 2016-11-16 04:03:01.406 321 11521.25 125.95 52680.43 88888.00 2016-11-16 04:03:01.906 321 11521.32 125.91 52680.44 88888.00 2016-11-16 04:03:02.406 321 11521.24 125.97 52680.45 88888.00 2016-11-16 04:03:02.906 321 11521.21 125.99 52680.44 88888.00 2016-11-16 04:03:03.406 321 11521.28 125.93 52680.43 88888.00 2016-11-16 04:03:03.906 321 11521.31 125.91 52680.42 88888.00 2016-11-16 04:03:04.406 321 11521.29 125.90 52680.41 88888.00 2016-11-16 04:03:04.906 321 11521.31 125.93 52680.38 88888.00 2016-11-16 04:03:05.406 321 11521.26 125.94 52680.42 88888.00 2016-11-16 04:03:05.906 321 11521.29 125.97 52680.40 88888.00 2016-11-16 04:03:06.406 321 11521.20 126.00 52680.42 88888.00 2016-11-16 04:03:06.906 321 11521.13 126.01 52680.46 88888.00 2016-11-16 04:03:07.406 321 11521.08 125.98 52680.50 88888.00 2016-11-16 04:03:07.906 321 11520.99 126.01 52680.53 88888.00 2016-11-16 04:03:08.406 321 11520.91 126.00 52680.54 88888.00 2016-11-16 04:03:08.906 321 11520.93 126.00 52680.53 88888.00 2016-11-16 04:03:09.406 321 11521.03 125.95 52680.45 88888.00 2016-11-16 04:03:09.906 321 11521.16 125.90 52680.37 88888.00 2016-11-16 04:03:10.406 321 11521.24 125.89 52680.36 88888.00 2016-11-16 04:03:10.906 321 11521.21 125.91 52680.37 88888.00 2016-11-16 04:03:11.406 321 11521.35 125.89 52680.26 88888.00 2016-11-16 04:03:11.906 321 11521.43 125.86 52680.21 88888.00 2016-11-16 04:03:12.406 321 11521.47 125.85 52680.21 88888.00 2016-11-16 04:03:12.906 321 11521.43 125.82 52680.24 88888.00 2016-11-16 04:03:13.406 321 11521.33 125.84 52680.27 88888.00 2016-11-16 04:03:13.906 321 11521.37 125.84 52680.28 88888.00 2016-11-16 04:03:14.406 321 11521.39 125.88 52680.25 88888.00 2016-11-16 04:03:14.906 321 11521.40 125.89 52680.24 88888.00 2016-11-16 04:03:15.406 321 11521.43 125.82 52680.24 88888.00 2016-11-16 04:03:15.906 321 11521.47 125.83 52680.18 88888.00 2016-11-16 04:03:16.406 321 11521.51 125.83 52680.15 88888.00 2016-11-16 04:03:16.906 321 11521.50 125.84 52680.09 88888.00 2016-11-16 04:03:17.406 321 11521.46 125.84 52680.12 88888.00 2016-11-16 04:03:17.906 321 11521.43 125.93 52680.16 88888.00 2016-11-16 04:03:18.406 321 11521.46 125.88 52680.15 88888.00 2016-11-16 04:03:18.906 321 11521.55 125.85 52680.11 88888.00 2016-11-16 04:03:19.406 321 11521.59 125.92 52680.08 88888.00 2016-11-16 04:03:19.906 321 11521.63 125.90 52680.09 88888.00 2016-11-16 04:03:20.406 321 11521.57 125.89 52680.09 88888.00 2016-11-16 04:03:20.906 321 11521.58 125.90 52680.05 88888.00 2016-11-16 04:03:21.406 321 11521.44 125.92 52680.11 88888.00 2016-11-16 04:03:21.906 321 11521.25 125.94 52680.23 88888.00 2016-11-16 04:03:22.406 321 11521.29 125.92 52680.25 88888.00 2016-11-16 04:03:22.906 321 11521.40 125.86 52680.21 88888.00 2016-11-16 04:03:23.406 321 11521.49 125.88 52680.19 88888.00 2016-11-16 04:03:23.906 321 11521.46 125.79 52680.20 88888.00 2016-11-16 04:03:24.406 321 11521.44 125.82 52680.21 88888.00 2016-11-16 04:03:24.906 321 11521.55 125.88 52680.18 88888.00 2016-11-16 04:03:25.406 321 11521.48 125.89 52680.20 88888.00 2016-11-16 04:03:25.906 321 11521.55 125.88 52680.18 88888.00 2016-11-16 04:03:26.406 321 11521.59 125.85 52680.18 88888.00 2016-11-16 04:03:26.906 321 11521.55 125.89 52680.17 88888.00 2016-11-16 04:03:27.406 321 11521.53 125.90 52680.19 88888.00 2016-11-16 04:03:27.906 321 11521.47 125.89 52680.24 88888.00 2016-11-16 04:03:28.406 321 11521.48 125.90 52680.19 88888.00 2016-11-16 04:03:28.906 321 11521.49 125.89 52680.17 88888.00 2016-11-16 04:03:29.406 321 11521.58 125.89 52680.15 88888.00 2016-11-16 04:03:29.906 321 11521.55 125.88 52680.17 88888.00 2016-11-16 04:03:30.406 321 11521.52 125.92 52680.20 88888.00 2016-11-16 04:03:30.906 321 11521.53 125.93 52680.17 88888.00 2016-11-16 04:03:31.406 321 11521.50 125.91 52680.19 88888.00 2016-11-16 04:03:31.906 321 11521.43 125.88 52680.21 88888.00 2016-11-16 04:03:32.406 321 11521.53 125.83 52680.18 88888.00 2016-11-16 04:03:32.906 321 11521.59 125.88 52680.16 88888.00 2016-11-16 04:03:33.406 321 11521.52 125.89 52680.19 88888.00 2016-11-16 04:03:33.906 321 11521.34 125.92 52680.28 88888.00 2016-11-16 04:03:34.406 321 11521.50 125.86 52680.20 88888.00 2016-11-16 04:03:34.906 321 11521.58 125.86 52680.17 88888.00 2016-11-16 04:03:35.406 321 11521.53 125.85 52680.20 88888.00 2016-11-16 04:03:35.906 321 11521.52 125.89 52680.20 88888.00 2016-11-16 04:03:36.406 321 11521.64 125.90 52680.09 88888.00 2016-11-16 04:03:36.906 321 11521.74 125.85 52680.05 88888.00 2016-11-16 04:03:37.406 321 11521.83 125.83 52680.01 88888.00 2016-11-16 04:03:37.906 321 11521.82 125.79 52680.03 88888.00 2016-11-16 04:03:38.406 321 11521.81 125.78 52680.05 88888.00 2016-11-16 04:03:38.906 321 11521.76 125.80 52680.07 88888.00 2016-11-16 04:03:39.406 321 11521.76 125.84 52680.08 88888.00 2016-11-16 04:03:39.906 321 11521.73 125.83 52680.11 88888.00 2016-11-16 04:03:40.406 321 11521.70 125.78 52680.15 88888.00 2016-11-16 04:03:40.906 321 11521.68 125.83 52680.21 88888.00 2016-11-16 04:03:41.406 321 11521.55 125.85 52680.27 88888.00 2016-11-16 04:03:41.906 321 11521.58 125.80 52680.23 88888.00 2016-11-16 04:03:42.406 321 11521.72 125.78 52680.12 88888.00 2016-11-16 04:03:42.906 321 11521.72 125.84 52680.10 88888.00 2016-11-16 04:03:43.406 321 11521.69 125.89 52680.09 88888.00 2016-11-16 04:03:43.906 321 11521.69 125.85 52680.10 88888.00 2016-11-16 04:03:44.406 321 11521.65 125.82 52680.11 88888.00 2016-11-16 04:03:44.906 321 11521.63 125.85 52680.10 88888.00 2016-11-16 04:03:45.406 321 11521.58 125.83 52680.16 88888.00 2016-11-16 04:03:45.906 321 11521.68 125.81 52680.10 88888.00 2016-11-16 04:03:46.406 321 11521.72 125.83 52680.08 88888.00 2016-11-16 04:03:46.906 321 11521.72 125.83 52680.06 88888.00 2016-11-16 04:03:47.406 321 11521.73 125.80 52680.05 88888.00 2016-11-16 04:03:47.906 321 11521.74 125.78 52680.06 88888.00 2016-11-16 04:03:48.406 321 11521.76 125.81 52680.05 88888.00 2016-11-16 04:03:48.906 321 11521.78 125.84 52680.08 88888.00 2016-11-16 04:03:49.406 321 11521.73 125.82 52680.11 88888.00 2016-11-16 04:03:49.906 321 11521.67 125.80 52680.14 88888.00 2016-11-16 04:03:50.406 321 11521.70 125.81 52680.12 88888.00 2016-11-16 04:03:50.906 321 11521.75 125.84 52680.10 88888.00 2016-11-16 04:03:51.406 321 11521.77 125.79 52680.14 88888.00 2016-11-16 04:03:51.906 321 11521.79 125.72 52680.12 88888.00 2016-11-16 04:03:52.406 321 11521.79 125.73 52680.10 88888.00 2016-11-16 04:03:52.906 321 11521.72 125.80 52680.16 88888.00 2016-11-16 04:03:53.406 321 11521.68 125.84 52680.18 88888.00 2016-11-16 04:03:53.906 321 11521.70 125.83 52680.18 88888.00 2016-11-16 04:03:54.406 321 11521.75 125.83 52680.16 88888.00 2016-11-16 04:03:54.906 321 11521.85 125.82 52680.09 88888.00 2016-11-16 04:03:55.406 321 11521.83 125.79 52680.10 88888.00 2016-11-16 04:03:55.906 321 11521.81 125.78 52680.11 88888.00 2016-11-16 04:03:56.406 321 11521.79 125.75 52680.11 88888.00 2016-11-16 04:03:56.906 321 11521.79 125.76 52680.14 88888.00 2016-11-16 04:03:57.406 321 11521.81 125.73 52680.15 88888.00 2016-11-16 04:03:57.906 321 11521.83 125.74 52680.10 88888.00 2016-11-16 04:03:58.406 321 11521.82 125.76 52680.09 88888.00 2016-11-16 04:03:58.906 321 11521.81 125.75 52680.09 88888.00 2016-11-16 04:03:59.406 321 11521.70 125.73 52680.14 88888.00 2016-11-16 04:03:59.906 321 11521.74 125.76 52680.11 88888.00 2016-11-16 04:04:00.406 321 11521.79 125.71 52680.09 88888.00 2016-11-16 04:04:00.906 321 11521.79 125.69 52680.12 88888.00 2016-11-16 04:04:01.406 321 11521.79 125.72 52680.14 88888.00 2016-11-16 04:04:01.906 321 11521.78 125.76 52680.15 88888.00 2016-11-16 04:04:02.406 321 11521.84 125.78 52680.10 88888.00 2016-11-16 04:04:02.906 321 11521.85 125.79 52680.10 88888.00 2016-11-16 04:04:03.406 321 11521.82 125.72 52680.09 88888.00 2016-11-16 04:04:03.906 321 11521.74 125.75 52680.15 88888.00 2016-11-16 04:04:04.406 321 11521.75 125.76 52680.10 88888.00 2016-11-16 04:04:04.906 321 11521.74 125.76 52680.07 88888.00 2016-11-16 04:04:05.406 321 11521.68 125.75 52680.10 88888.00 2016-11-16 04:04:05.906 321 11521.69 125.74 52680.11 88888.00 2016-11-16 04:04:06.406 321 11521.75 125.71 52680.11 88888.00 2016-11-16 04:04:06.906 321 11521.76 125.71 52680.14 88888.00 2016-11-16 04:04:07.406 321 11521.82 125.73 52680.09 88888.00 2016-11-16 04:04:07.906 321 11521.82 125.78 52680.06 88888.00 2016-11-16 04:04:08.406 321 11521.85 125.76 52680.05 88888.00 2016-11-16 04:04:08.906 321 11521.83 125.75 52680.05 88888.00 2016-11-16 04:04:09.406 321 11521.81 125.74 52680.06 88888.00 2016-11-16 04:04:09.906 321 11521.77 125.73 52680.10 88888.00 2016-11-16 04:04:10.406 321 11521.77 125.72 52680.08 88888.00 2016-11-16 04:04:10.906 321 11521.84 125.71 52680.07 88888.00 2016-11-16 04:04:11.406 321 11521.90 125.72 52680.05 88888.00 2016-11-16 04:04:11.906 321 11521.83 125.71 52680.06 88888.00 2016-11-16 04:04:12.406 321 11521.68 125.72 52680.11 88888.00 2016-11-16 04:04:12.906 321 11521.64 125.69 52680.12 88888.00 2016-11-16 04:04:13.406 321 11521.74 125.64 52680.08 88888.00 2016-11-16 04:04:13.906 321 11521.74 125.66 52680.11 88888.00 2016-11-16 04:04:14.406 321 11521.72 125.65 52680.14 88888.00 2016-11-16 04:04:14.906 321 11521.70 125.69 52680.12 88888.00 2016-11-16 04:04:15.406 321 11521.64 125.70 52680.15 88888.00 2016-11-16 04:04:15.906 321 11521.52 125.65 52680.24 88888.00 2016-11-16 04:04:16.406 321 11521.64 125.64 52680.20 88888.00 2016-11-16 04:04:16.906 321 11521.61 125.66 52680.18 88888.00 2016-11-16 04:04:17.406 321 11521.58 125.63 52680.20 88888.00 2016-11-16 04:04:17.906 321 11521.64 125.65 52680.16 88888.00 2016-11-16 04:04:18.406 321 11521.58 125.69 52680.23 88888.00 2016-11-16 04:04:18.906 321 11521.59 125.70 52680.23 88888.00 2016-11-16 04:04:19.406 321 11521.53 125.79 52680.25 88888.00 2016-11-16 04:04:19.906 321 11521.51 125.75 52680.23 88888.00 2016-11-16 04:04:20.406 321 11521.46 125.72 52680.26 88888.00 2016-11-16 04:04:20.906 321 11521.46 125.71 52680.23 88888.00 2016-11-16 04:04:21.406 321 11521.49 125.70 52680.23 88888.00 2016-11-16 04:04:21.906 321 11521.50 125.72 52680.18 88888.00 2016-11-16 04:04:22.406 321 11521.46 125.74 52680.18 88888.00 2016-11-16 04:04:22.906 321 11521.44 125.75 52680.24 88888.00 2016-11-16 04:04:23.406 321 11521.46 125.79 52680.24 88888.00 2016-11-16 04:04:23.906 321 11521.48 125.80 52680.21 88888.00 2016-11-16 04:04:24.406 321 11521.43 125.81 52680.21 88888.00 2016-11-16 04:04:24.906 321 11521.49 125.75 52680.15 88888.00 2016-11-16 04:04:25.406 321 11521.48 125.79 52680.12 88888.00 2016-11-16 04:04:25.906 321 11521.44 125.76 52680.16 88888.00 2016-11-16 04:04:26.406 321 11521.39 125.73 52680.19 88888.00 2016-11-16 04:04:26.906 321 11521.49 125.81 52680.14 88888.00 2016-11-16 04:04:27.406 321 11521.58 125.81 52680.09 88888.00 2016-11-16 04:04:27.906 321 11521.65 125.80 52680.08 88888.00 2016-11-16 04:04:28.406 321 11521.63 125.80 52680.07 88888.00 2016-11-16 04:04:28.906 321 11521.43 125.79 52680.16 88888.00 2016-11-16 04:04:29.406 321 11521.39 125.80 52680.16 88888.00 2016-11-16 04:04:29.906 321 11521.38 125.80 52680.16 88888.00 2016-11-16 04:04:30.406 321 11521.38 125.78 52680.18 88888.00 2016-11-16 04:04:30.906 321 11521.41 125.76 52680.15 88888.00 2016-11-16 04:04:31.406 321 11521.43 125.72 52680.10 88888.00 2016-11-16 04:04:31.906 321 11521.43 125.72 52680.14 88888.00 2016-11-16 04:04:32.406 321 11521.43 125.76 52680.10 88888.00 2016-11-16 04:04:32.906 321 11521.48 125.73 52680.10 88888.00 2016-11-16 04:04:33.406 321 11521.44 125.74 52680.12 88888.00 2016-11-16 04:04:33.906 321 11521.41 125.80 52680.10 88888.00 2016-11-16 04:04:34.406 321 11521.46 125.79 52680.07 88888.00 2016-11-16 04:04:34.906 321 11521.43 125.82 52680.12 88888.00 2016-11-16 04:04:35.406 321 11521.41 125.88 52680.15 88888.00 2016-11-16 04:04:35.906 321 11521.47 125.91 52680.15 88888.00 2016-11-16 04:04:36.406 321 11521.57 125.84 52680.12 88888.00 2016-11-16 04:04:36.906 321 11521.48 125.81 52680.18 88888.00 2016-11-16 04:04:37.406 321 11521.41 125.82 52680.23 88888.00 2016-11-16 04:04:37.906 321 11521.38 125.83 52680.25 88888.00 2016-11-16 04:04:38.406 321 11521.35 125.85 52680.24 88888.00 2016-11-16 04:04:38.906 321 11521.37 125.88 52680.21 88888.00 2016-11-16 04:04:39.406 321 11521.46 125.82 52680.18 88888.00 2016-11-16 04:04:39.906 321 11521.41 125.79 52680.25 88888.00 2016-11-16 04:04:40.406 321 11521.32 125.81 52680.28 88888.00 2016-11-16 04:04:40.906 321 11521.24 125.83 52680.28 88888.00 2016-11-16 04:04:41.406 321 11521.32 125.84 52680.23 88888.00 2016-11-16 04:04:41.906 321 11521.43 125.82 52680.16 88888.00 2016-11-16 04:04:42.406 321 11521.49 125.81 52680.14 88888.00 2016-11-16 04:04:42.906 321 11521.49 125.85 52680.14 88888.00 2016-11-16 04:04:43.406 321 11521.41 125.85 52680.18 88888.00 2016-11-16 04:04:43.906 321 11521.40 125.83 52680.19 88888.00 2016-11-16 04:04:44.406 321 11521.42 125.83 52680.19 88888.00 2016-11-16 04:04:44.906 321 11521.34 125.88 52680.23 88888.00 2016-11-16 04:04:45.407 321 11521.34 125.85 52680.23 88888.00 2016-11-16 04:04:45.907 321 11521.48 125.88 52680.16 88888.00 2016-11-16 04:04:46.407 321 11521.53 125.89 52680.12 88888.00 2016-11-16 04:04:46.907 321 11521.60 125.89 52680.11 88888.00 2016-11-16 04:04:47.407 321 11521.70 125.86 52680.09 88888.00 2016-11-16 04:04:47.907 321 11521.61 125.81 52680.16 88888.00 2016-11-16 04:04:48.407 321 11521.58 125.83 52680.17 88888.00 2016-11-16 04:04:48.907 321 11521.59 125.82 52680.18 88888.00 2016-11-16 04:04:49.407 321 11521.65 125.82 52680.19 88888.00 2016-11-16 04:04:49.907 321 11521.67 125.80 52680.15 88888.00 2016-11-16 04:04:50.407 321 11521.66 125.80 52680.15 88888.00 2016-11-16 04:04:50.907 321 11521.66 125.80 52680.15 88888.00 2016-11-16 04:04:51.407 321 11521.66 125.79 52680.12 88888.00 2016-11-16 04:04:51.907 321 11521.59 125.81 52680.14 88888.00 2016-11-16 04:04:52.407 321 11521.51 125.84 52680.20 88888.00 2016-11-16 04:04:52.907 321 11521.40 125.86 52680.28 88888.00 2016-11-16 04:04:53.407 321 11521.33 125.85 52680.28 88888.00 2016-11-16 04:04:53.907 321 11521.39 125.84 52680.25 88888.00 2016-11-16 04:04:54.407 321 11521.46 125.82 52680.20 88888.00 2016-11-16 04:04:54.907 321 11521.50 125.78 52680.23 88888.00 2016-11-16 04:04:55.407 321 11521.37 125.80 52680.27 88888.00 2016-11-16 04:04:55.907 321 11521.28 125.76 52680.35 88888.00 2016-11-16 04:04:56.407 321 11521.26 125.78 52680.36 88888.00 2016-11-16 04:04:56.907 321 11521.26 125.75 52680.34 88888.00 2016-11-16 04:04:57.407 321 11521.28 125.81 52680.31 88888.00 2016-11-16 04:04:57.907 321 11521.31 125.82 52680.26 88888.00 2016-11-16 04:04:58.407 321 11521.30 125.79 52680.26 88888.00 2016-11-16 04:04:58.907 321 11521.26 125.78 52680.32 88888.00 2016-11-16 04:04:59.407 321 11521.32 125.76 52680.32 88888.00 2016-11-16 04:04:59.907 321 11521.34 125.75 52680.32 88888.00 2016-11-16 04:05:00.407 321 11521.26 125.78 52680.33 88888.00 2016-11-16 04:05:00.907 321 11521.33 125.74 52680.33 88888.00 2016-11-16 04:05:01.407 321 11521.42 125.73 52680.29 88888.00 2016-11-16 04:05:01.907 321 11521.42 125.72 52680.32 88888.00 2016-11-16 04:05:02.407 321 11521.34 125.72 52680.36 88888.00 2016-11-16 04:05:02.907 321 11521.33 125.73 52680.36 88888.00 2016-11-16 04:05:03.407 321 11521.41 125.70 52680.33 88888.00 2016-11-16 04:05:03.907 321 11521.41 125.74 52680.36 88888.00 2016-11-16 04:05:04.407 321 11521.34 125.74 52680.42 88888.00 2016-11-16 04:05:04.907 321 11521.46 125.69 52680.37 88888.00 2016-11-16 04:05:05.407 321 11521.50 125.70 52680.34 88888.00 2016-11-16 04:05:05.907 321 11521.46 125.71 52680.32 88888.00 2016-11-16 04:05:06.407 321 11521.46 125.76 52680.32 88888.00 2016-11-16 04:05:06.907 321 11521.38 125.81 52680.37 88888.00 2016-11-16 04:05:07.407 321 11521.33 125.81 52680.41 88888.00 2016-11-16 04:05:07.907 321 11521.37 125.80 52680.36 88888.00 2016-11-16 04:05:08.407 321 11521.42 125.76 52680.34 88888.00 2016-11-16 04:05:08.907 321 11521.39 125.78 52680.33 88888.00 2016-11-16 04:05:09.407 321 11521.32 125.81 52680.37 88888.00 2016-11-16 04:05:09.907 321 11521.30 125.80 52680.41 88888.00 2016-11-16 04:05:10.407 321 11521.26 125.74 52680.41 88888.00 2016-11-16 04:05:10.907 321 11521.28 125.71 52680.35 88888.00 2016-11-16 04:05:11.407 321 11521.31 125.78 52680.33 88888.00 2016-11-16 04:05:11.907 321 11521.38 125.78 52680.28 88888.00 2016-11-16 04:05:12.407 321 11521.31 125.74 52680.32 88888.00 2016-11-16 04:05:12.907 321 11521.26 125.78 52680.37 88888.00 2016-11-16 04:05:13.407 321 11521.25 125.82 52680.41 88888.00 2016-11-16 04:05:13.907 321 11521.30 125.82 52680.40 88888.00 2016-11-16 04:05:14.407 321 11521.35 125.78 52680.37 88888.00 2016-11-16 04:05:14.907 321 11521.39 125.82 52680.41 88888.00 2016-11-16 04:05:15.407 321 11521.44 125.80 52680.32 88888.00 2016-11-16 04:05:15.907 321 11521.58 125.80 52680.24 88888.00 2016-11-16 04:05:16.407 321 11521.59 125.76 52680.26 88888.00 2016-11-16 04:05:16.907 321 11521.48 125.75 52680.29 88888.00 2016-11-16 04:05:17.407 321 11521.31 125.76 52680.37 88888.00 2016-11-16 04:05:17.907 321 11521.26 125.80 52680.42 88888.00 2016-11-16 04:05:18.407 321 11521.28 125.76 52680.44 88888.00 2016-11-16 04:05:18.907 321 11521.23 125.78 52680.47 88888.00 2016-11-16 04:05:19.407 321 11521.21 125.81 52680.44 88888.00 2016-11-16 04:05:19.907 321 11521.21 125.82 52680.36 88888.00 2016-11-16 04:05:20.407 321 11521.21 125.80 52680.35 88888.00 2016-11-16 04:05:20.907 321 11521.21 125.83 52680.37 88888.00 2016-11-16 04:05:21.407 321 11521.29 125.78 52680.34 88888.00 2016-11-16 04:05:21.907 321 11521.41 125.74 52680.26 88888.00 2016-11-16 04:05:22.407 321 11521.48 125.75 52680.24 88888.00 2016-11-16 04:05:22.907 321 11521.42 125.72 52680.26 88888.00 2016-11-16 04:05:23.407 321 11521.47 125.73 52680.24 88888.00 2016-11-16 04:05:23.907 321 11521.47 125.76 52680.27 88888.00 2016-11-16 04:05:24.407 321 11521.47 125.78 52680.27 88888.00 2016-11-16 04:05:24.907 321 11521.47 125.76 52680.27 88888.00 2016-11-16 04:05:25.407 321 11521.47 125.76 52680.29 88888.00 2016-11-16 04:05:25.907 321 11521.47 125.76 52680.29 88888.00 2016-11-16 04:05:26.407 321 11521.52 125.80 52680.24 88888.00 2016-11-16 04:05:26.907 321 11521.44 125.84 52680.27 88888.00 2016-11-16 04:05:27.407 321 11521.48 125.81 52680.26 88888.00 2016-11-16 04:05:27.907 321 11521.47 125.80 52680.27 88888.00 2016-11-16 04:05:28.407 321 11521.39 125.80 52680.33 88888.00 2016-11-16 04:05:28.907 321 11521.35 125.75 52680.31 88888.00 2016-11-16 04:05:29.407 321 11521.38 125.73 52680.28 88888.00 2016-11-16 04:05:29.907 321 11521.38 125.74 52680.33 88888.00 2016-11-16 04:05:30.407 321 11521.40 125.76 52680.33 88888.00 2016-11-16 04:05:30.907 321 11521.37 125.83 52680.33 88888.00 2016-11-16 04:05:31.407 321 11521.35 125.85 52680.34 88888.00 2016-11-16 04:05:31.907 321 11521.38 125.76 52680.32 88888.00 2016-11-16 04:05:32.407 321 11521.38 125.76 52680.32 88888.00 2016-11-16 04:05:32.907 321 11521.34 125.80 52680.35 88888.00 2016-11-16 04:05:33.407 321 11521.37 125.74 52680.34 88888.00 2016-11-16 04:05:33.907 321 11521.44 125.76 52680.31 88888.00 2016-11-16 04:05:34.407 321 11521.42 125.75 52680.33 88888.00 2016-11-16 04:05:34.907 321 11521.42 125.74 52680.35 88888.00 2016-11-16 04:05:35.407 321 11521.42 125.76 52680.35 88888.00 2016-11-16 04:05:35.907 321 11521.35 125.75 52680.35 88888.00 2016-11-16 04:05:36.407 321 11521.26 125.80 52680.40 88888.00 2016-11-16 04:05:36.907 321 11521.26 125.82 52680.42 88888.00 2016-11-16 04:05:37.407 321 11521.25 125.86 52680.43 88888.00 2016-11-16 04:05:37.907 321 11521.23 125.89 52680.44 88888.00 2016-11-16 04:05:38.407 321 11521.29 125.86 52680.41 88888.00 2016-11-16 04:05:38.907 321 11521.32 125.84 52680.38 88888.00 2016-11-16 04:05:39.407 321 11521.37 125.81 52680.38 88888.00 2016-11-16 04:05:39.907 321 11521.35 125.83 52680.38 88888.00 2016-11-16 04:05:40.407 321 11521.39 125.81 52680.41 88888.00 2016-11-16 04:05:40.907 321 11521.42 125.82 52680.37 88888.00 2016-11-16 04:05:41.407 321 11521.42 125.82 52680.37 88888.00 2016-11-16 04:05:41.907 321 11521.56 125.81 52680.28 88888.00 2016-11-16 04:05:42.407 321 11521.59 125.81 52680.29 88888.00 2016-11-16 04:05:42.907 321 11521.53 125.80 52680.29 88888.00 2016-11-16 04:05:43.407 321 11521.41 125.83 52680.34 88888.00 2016-11-16 04:05:43.907 321 11521.44 125.86 52680.34 88888.00 2016-11-16 04:05:44.407 321 11521.50 125.86 52680.28 88888.00 2016-11-16 04:05:44.907 321 11521.44 125.88 52680.36 88888.00 2016-11-16 04:05:45.407 321 11521.44 125.84 52680.37 88888.00 2016-11-16 04:05:45.907 321 11521.49 125.80 52680.34 88888.00 2016-11-16 04:05:46.407 321 11521.42 125.78 52680.37 88888.00 2016-11-16 04:05:46.907 321 11521.46 125.78 52680.35 88888.00 2016-11-16 04:05:47.407 321 11521.46 125.80 52680.36 88888.00 2016-11-16 04:05:47.907 321 11521.49 125.82 52680.38 88888.00 2016-11-16 04:05:48.407 321 11521.55 125.85 52680.35 88888.00 2016-11-16 04:05:48.907 321 11521.56 125.80 52680.32 88888.00 2016-11-16 04:05:49.407 321 11521.55 125.79 52680.36 88888.00 2016-11-16 04:05:49.907 321 11521.63 125.79 52680.32 88888.00 2016-11-16 04:05:50.407 321 11521.67 125.76 52680.23 88888.00 2016-11-16 04:05:50.907 321 11521.58 125.72 52680.28 88888.00 2016-11-16 04:05:51.407 321 11521.53 125.76 52680.35 88888.00 2016-11-16 04:05:51.907 321 11521.60 125.80 52680.33 88888.00 2016-11-16 04:05:52.407 321 11521.58 125.78 52680.33 88888.00 2016-11-16 04:05:52.907 321 11521.53 125.71 52680.35 88888.00 2016-11-16 04:05:53.407 321 11521.53 125.75 52680.34 88888.00 2016-11-16 04:05:53.907 321 11521.57 125.75 52680.32 88888.00 2016-11-16 04:05:54.407 321 11521.52 125.80 52680.29 88888.00 2016-11-16 04:05:54.907 321 11521.47 125.81 52680.34 88888.00 2016-11-16 04:05:55.407 321 11521.40 125.75 52680.42 88888.00 2016-11-16 04:05:55.907 321 11521.42 125.74 52680.40 88888.00 2016-11-16 04:05:56.407 321 11521.52 125.72 52680.33 88888.00 2016-11-16 04:05:56.907 321 11521.47 125.73 52680.33 88888.00 2016-11-16 04:05:57.407 321 11521.47 125.69 52680.34 88888.00 2016-11-16 04:05:57.907 321 11521.63 125.74 52680.29 88888.00 2016-11-16 04:05:58.407 321 11521.64 125.74 52680.32 88888.00 2016-11-16 04:05:58.907 321 11521.57 125.69 52680.34 88888.00 2016-11-16 04:05:59.407 321 11521.67 125.65 52680.28 88888.00 2016-11-16 04:05:59.907 321 11521.72 125.66 52680.25 88888.00 2016-11-16 04:06:00.407 321 11521.75 125.66 52680.23 88888.00 2016-11-16 04:06:00.907 321 11521.72 125.71 52680.24 88888.00 2016-11-16 04:06:01.407 321 11521.70 125.72 52680.23 88888.00 2016-11-16 04:06:01.907 321 11521.74 125.69 52680.23 88888.00 2016-11-16 04:06:02.407 321 11521.78 125.71 52680.23 88888.00 2016-11-16 04:06:02.907 321 11521.79 125.71 52680.23 88888.00 2016-11-16 04:06:03.407 321 11521.76 125.71 52680.20 88888.00 2016-11-16 04:06:03.907 321 11521.75 125.68 52680.19 88888.00 2016-11-16 04:06:04.407 321 11521.79 125.65 52680.16 88888.00 2016-11-16 04:06:04.907 321 11521.81 125.63 52680.09 88888.00 2016-11-16 04:06:05.407 321 11521.85 125.62 52680.10 88888.00 2016-11-16 04:06:05.907 321 11521.88 125.63 52680.08 88888.00 2016-11-16 04:06:06.407 321 11521.90 125.58 52680.10 88888.00 2016-11-16 04:06:06.907 321 11521.88 125.61 52680.10 88888.00 2016-11-16 04:06:07.407 321 11521.90 125.64 52680.11 88888.00 2016-11-16 04:06:07.907 321 11521.83 125.61 52680.14 88888.00 2016-11-16 04:06:08.407 321 11521.74 125.60 52680.16 88888.00 2016-11-16 04:06:08.907 321 11521.73 125.62 52680.17 88888.00 2016-11-16 04:06:09.407 321 11521.68 125.65 52680.20 88888.00 2016-11-16 04:06:09.907 321 11521.64 125.68 52680.18 88888.00 2016-11-16 04:06:10.407 321 11521.69 125.62 52680.14 88888.00 2016-11-16 04:06:10.907 321 11521.73 125.60 52680.11 88888.00 2016-11-16 04:06:11.407 321 11521.59 125.60 52680.19 88888.00 2016-11-16 04:06:11.907 321 11521.52 125.62 52680.23 88888.00 2016-11-16 04:06:12.407 321 11521.51 125.63 52680.26 88888.00 2016-11-16 04:06:12.907 321 11521.51 125.63 52680.27 88888.00 2016-11-16 04:06:13.407 321 11521.57 125.63 52680.24 88888.00 2016-11-16 04:06:13.907 321 11521.61 125.59 52680.20 88888.00 2016-11-16 04:06:14.407 321 11521.53 125.58 52680.18 88888.00 2016-11-16 04:06:14.907 321 11521.51 125.58 52680.18 88888.00 2016-11-16 04:06:15.407 321 11521.55 125.64 52680.18 88888.00 2016-11-16 04:06:15.907 321 11521.57 125.70 52680.23 88888.00 2016-11-16 04:06:16.407 321 11521.44 125.68 52680.29 88888.00 2016-11-16 04:06:16.907 321 11521.38 125.68 52680.32 88888.00 2016-11-16 04:06:17.407 321 11521.43 125.62 52680.26 88888.00 2016-11-16 04:06:17.907 321 11521.53 125.63 52680.19 88888.00 2016-11-16 04:06:18.407 321 11521.51 125.64 52680.21 88888.00 2016-11-16 04:06:18.907 321 11521.49 125.64 52680.17 88888.00 2016-11-16 04:06:19.407 321 11521.55 125.63 52680.14 88888.00 2016-11-16 04:06:19.907 321 11521.53 125.62 52680.12 88888.00 2016-11-16 04:06:20.407 321 11521.50 125.61 52680.14 88888.00 2016-11-16 04:06:20.907 321 11521.50 125.59 52680.14 88888.00 2016-11-16 04:06:21.407 321 11521.44 125.61 52680.19 88888.00 2016-11-16 04:06:21.907 321 11521.37 125.64 52680.27 88888.00 2016-11-16 04:06:22.407 321 11521.31 125.63 52680.27 88888.00 2016-11-16 04:06:22.907 321 11521.34 125.64 52680.25 88888.00 2016-11-16 04:06:23.407 321 11521.38 125.68 52680.26 88888.00 2016-11-16 04:06:23.907 321 11521.35 125.69 52680.31 88888.00 2016-11-16 04:06:24.407 321 11521.32 125.65 52680.32 88888.00 2016-11-16 04:06:24.907 321 11521.35 125.66 52680.29 88888.00 2016-11-16 04:06:25.407 321 11521.42 125.63 52680.23 88888.00 2016-11-16 04:06:25.907 321 11521.43 125.63 52680.19 88888.00 2016-11-16 04:06:26.407 321 11521.39 125.68 52680.23 88888.00 2016-11-16 04:06:26.907 321 11521.41 125.70 52680.23 88888.00 2016-11-16 04:06:27.407 321 11521.47 125.65 52680.20 88888.00 2016-11-16 04:06:27.907 321 11521.42 125.66 52680.25 88888.00 2016-11-16 04:06:28.407 321 11521.38 125.70 52680.26 88888.00 2016-11-16 04:06:28.907 321 11521.34 125.66 52680.23 88888.00 2016-11-16 04:06:29.407 321 11521.37 125.63 52680.21 88888.00 2016-11-16 04:06:29.907 321 11521.38 125.61 52680.21 88888.00 2016-11-16 04:06:30.407 321 11521.33 125.66 52680.25 88888.00 2016-11-16 04:06:30.907 321 11521.37 125.71 52680.23 88888.00 2016-11-16 04:06:31.407 321 11521.43 125.69 52680.21 88888.00 2016-11-16 04:06:31.907 321 11521.43 125.65 52680.19 88888.00 2016-11-16 04:06:32.407 321 11521.47 125.63 52680.17 88888.00 2016-11-16 04:06:32.907 321 11521.43 125.64 52680.15 88888.00 2016-11-16 04:06:33.407 321 11521.35 125.68 52680.19 88888.00 2016-11-16 04:06:33.907 321 11521.35 125.68 52680.20 88888.00 2016-11-16 04:06:34.407 321 11521.35 125.70 52680.21 88888.00 2016-11-16 04:06:34.907 321 11521.28 125.74 52680.24 88888.00 2016-11-16 04:06:35.407 321 11521.23 125.74 52680.26 88888.00 2016-11-16 04:06:35.907 321 11521.23 125.73 52680.26 88888.00 2016-11-16 04:06:36.407 321 11521.25 125.71 52680.24 88888.00 2016-11-16 04:06:36.907 321 11521.25 125.71 52680.23 88888.00 2016-11-16 04:06:37.407 321 11521.28 125.72 52680.24 88888.00 2016-11-16 04:06:37.907 321 11521.21 125.75 52680.27 88888.00 2016-11-16 04:06:38.407 321 11521.19 125.74 52680.28 88888.00 2016-11-16 04:06:38.907 321 11521.22 125.71 52680.31 88888.00 2016-11-16 04:06:39.407 321 11521.17 125.72 52680.33 88888.00 2016-11-16 04:06:39.907 321 11521.14 125.74 52680.33 88888.00 2016-11-16 04:06:40.407 321 11521.15 125.78 52680.34 88888.00 2016-11-16 04:06:40.907 321 11521.12 125.76 52680.33 88888.00 2016-11-16 04:06:41.407 321 11521.07 125.75 52680.35 88888.00 2016-11-16 04:06:41.907 321 11521.08 125.75 52680.36 88888.00 2016-11-16 04:06:42.407 321 11521.12 125.75 52680.34 88888.00 2016-11-16 04:06:42.907 321 11521.06 125.75 52680.40 88888.00 2016-11-16 04:06:43.407 321 11521.06 125.78 52680.38 88888.00 2016-11-16 04:06:43.907 321 11521.21 125.76 52680.32 88888.00 2016-11-16 04:06:44.407 321 11521.25 125.75 52680.29 88888.00 2016-11-16 04:06:44.907 321 11521.23 125.73 52680.27 88888.00 2016-11-16 04:06:45.407 321 11521.21 125.72 52680.23 88888.00 2016-11-16 04:06:45.907 321 11521.28 125.71 52680.17 88888.00 2016-11-16 04:06:46.407 321 11521.26 125.78 52680.15 88888.00 2016-11-16 04:06:46.907 321 11521.24 125.80 52680.18 88888.00 2016-11-16 04:06:47.407 321 11521.24 125.82 52680.20 88888.00 2016-11-16 04:06:47.907 321 11521.26 125.80 52680.20 88888.00 2016-11-16 04:06:48.407 321 11521.20 125.80 52680.27 88888.00 2016-11-16 04:06:48.907 321 11521.20 125.82 52680.28 88888.00 2016-11-16 04:06:49.407 321 11521.25 125.83 52680.26 88888.00 2016-11-16 04:06:49.907 321 11521.30 125.80 52680.26 88888.00 2016-11-16 04:06:50.407 321 11521.30 125.81 52680.25 88888.00 2016-11-16 04:06:50.907 321 11521.32 125.79 52680.21 88888.00 2016-11-16 04:06:51.407 321 11521.35 125.76 52680.20 88888.00 2016-11-16 04:06:51.907 321 11521.34 125.76 52680.21 88888.00 2016-11-16 04:06:52.407 321 11521.33 125.82 52680.23 88888.00 2016-11-16 04:06:52.907 321 11521.20 125.81 52680.31 88888.00 2016-11-16 04:06:53.407 321 11521.17 125.83 52680.29 88888.00 2016-11-16 04:06:53.907 321 11521.25 125.85 52680.26 88888.00 2016-11-16 04:06:54.407 321 11521.34 125.84 52680.21 88888.00 2016-11-16 04:06:54.907 321 11521.33 125.85 52680.18 88888.00 2016-11-16 04:06:55.407 321 11521.34 125.86 52680.18 88888.00 2016-11-16 04:06:55.907 321 11521.33 125.86 52680.21 88888.00 2016-11-16 04:06:56.407 321 11521.30 125.82 52680.21 88888.00 2016-11-16 04:06:56.907 321 11521.30 125.83 52680.18 88888.00 2016-11-16 04:06:57.407 321 11521.41 125.83 52680.14 88888.00 2016-11-16 04:06:57.907 321 11521.50 125.82 52680.10 88888.00 2016-11-16 04:06:58.407 321 11521.48 125.89 52680.14 88888.00 2016-11-16 04:06:58.907 321 11521.35 125.88 52680.23 88888.00 2016-11-16 04:06:59.407 321 11521.34 125.85 52680.25 88888.00 2016-11-16 04:06:59.907 321 11521.35 125.86 52680.21 88888.00 2016-11-16 04:07:00.407 321 11521.38 125.89 52680.23 88888.00 2016-11-16 04:07:00.907 321 11521.40 125.88 52680.23 88888.00 2016-11-16 04:07:01.407 321 11521.44 125.85 52680.15 88888.00 2016-11-16 04:07:01.907 321 11521.43 125.84 52680.12 88888.00 2016-11-16 04:07:02.407 321 11521.43 125.84 52680.17 88888.00 2016-11-16 04:07:02.907 321 11521.40 125.83 52680.20 88888.00 2016-11-16 04:07:03.407 321 11521.32 125.85 52680.28 88888.00 2016-11-16 04:07:03.907 321 11521.43 125.91 52680.23 88888.00 2016-11-16 04:07:04.407 321 11521.47 125.90 52680.19 88888.00 2016-11-16 04:07:04.907 321 11521.41 125.89 52680.19 88888.00 2016-11-16 04:07:05.407 321 11521.44 125.86 52680.23 88888.00 2016-11-16 04:07:05.907 321 11521.40 125.93 52680.25 88888.00 2016-11-16 04:07:06.407 321 11521.33 125.86 52680.26 88888.00 2016-11-16 04:07:06.907 321 11521.26 125.85 52680.29 88888.00 2016-11-16 04:07:07.407 321 11521.28 125.90 52680.32 88888.00 2016-11-16 04:07:07.907 321 11521.35 125.88 52680.32 88888.00 2016-11-16 04:07:08.407 321 11521.44 125.90 52680.28 88888.00 2016-11-16 04:07:08.907 321 11521.38 125.93 52680.32 88888.00 2016-11-16 04:07:09.407 321 11521.32 125.92 52680.34 88888.00 2016-11-16 04:07:09.907 321 11521.34 125.93 52680.32 88888.00 2016-11-16 04:07:10.407 321 11521.35 125.90 52680.32 88888.00 2016-11-16 04:07:10.907 321 11521.48 125.90 52680.25 88888.00 2016-11-16 04:07:11.407 321 11521.41 125.91 52680.27 88888.00 2016-11-16 04:07:11.907 321 11521.35 125.90 52680.29 88888.00 2016-11-16 04:07:12.407 321 11521.42 125.89 52680.25 88888.00 2016-11-16 04:07:12.907 321 11521.50 125.88 52680.19 88888.00 2016-11-16 04:07:13.407 321 11521.53 125.90 52680.17 88888.00 2016-11-16 04:07:13.907 321 11521.59 125.90 52680.16 88888.00 2016-11-16 04:07:14.407 321 11521.53 125.90 52680.16 88888.00 2016-11-16 04:07:14.907 321 11521.46 125.91 52680.23 88888.00 2016-11-16 04:07:15.407 321 11521.47 125.90 52680.24 88888.00 2016-11-16 04:07:15.907 321 11521.39 125.90 52680.27 88888.00 2016-11-16 04:07:16.407 321 11521.39 125.89 52680.27 88888.00 2016-11-16 04:07:16.907 321 11521.51 125.88 52680.19 88888.00 2016-11-16 04:07:17.407 321 11521.56 125.83 52680.18 88888.00 2016-11-16 04:07:17.907 321 11521.49 125.84 52680.21 88888.00 2016-11-16 04:07:18.407 321 11521.46 125.88 52680.23 88888.00 2016-11-16 04:07:18.907 321 11521.49 125.86 52680.20 88888.00 2016-11-16 04:07:19.407 321 11521.47 125.79 52680.21 88888.00 2016-11-16 04:07:19.907 321 11521.57 125.78 52680.17 88888.00 2016-11-16 04:07:20.407 321 11521.56 125.81 52680.21 88888.00 2016-11-16 04:07:20.907 321 11521.47 125.85 52680.29 88888.00 2016-11-16 04:07:21.407 321 11521.39 125.85 52680.32 88888.00 2016-11-16 04:07:21.907 321 11521.41 125.86 52680.27 88888.00 2016-11-16 04:07:22.407 321 11521.46 125.85 52680.19 88888.00 2016-11-16 04:07:22.907 321 11521.51 125.82 52680.16 88888.00 2016-11-16 04:07:23.407 321 11521.60 125.85 52680.16 88888.00 2016-11-16 04:07:23.907 321 11521.61 125.81 52680.17 88888.00 2016-11-16 04:07:24.407 321 11521.49 125.84 52680.23 88888.00 2016-11-16 04:07:24.907 321 11521.44 125.86 52680.29 88888.00 2016-11-16 04:07:25.408 321 11521.39 125.86 52680.33 88888.00 2016-11-16 04:07:25.908 321 11521.32 125.82 52680.37 88888.00 2016-11-16 04:07:26.408 321 11521.24 125.82 52680.42 88888.00 2016-11-16 04:07:26.908 321 11521.32 125.82 52680.37 88888.00 2016-11-16 04:07:27.408 321 11521.30 125.83 52680.38 88888.00 2016-11-16 04:07:27.908 321 11521.25 125.85 52680.40 88888.00 2016-11-16 04:07:28.408 321 11521.26 125.91 52680.41 88888.00 2016-11-16 04:07:28.908 321 11521.26 125.89 52680.38 88888.00 2016-11-16 04:07:29.408 321 11521.24 125.86 52680.37 88888.00 2016-11-16 04:07:29.908 321 11521.15 125.84 52680.41 88888.00 2016-11-16 04:07:30.408 321 11521.14 125.88 52680.38 88888.00 2016-11-16 04:07:30.908 321 11521.19 125.89 52680.37 88888.00 2016-11-16 04:07:31.408 321 11521.23 125.88 52680.36 88888.00 2016-11-16 04:07:31.908 321 11521.16 125.88 52680.36 88888.00 2016-11-16 04:07:32.408 321 11521.14 125.88 52680.41 88888.00 2016-11-16 04:07:32.908 321 11521.17 125.88 52680.37 88888.00 2016-11-16 04:07:33.408 321 11521.20 125.88 52680.38 88888.00 2016-11-16 04:07:33.908 321 11521.19 125.91 52680.41 88888.00 2016-11-16 04:07:34.408 321 11521.15 125.89 52680.41 88888.00 2016-11-16 04:07:34.908 321 11521.19 125.82 52680.41 88888.00 2016-11-16 04:07:35.408 321 11521.26 125.81 52680.40 88888.00 2016-11-16 04:07:35.908 321 11521.20 125.84 52680.42 88888.00 2016-11-16 04:07:36.408 321 11521.24 125.86 52680.36 88888.00 2016-11-16 04:07:36.908 321 11521.37 125.83 52680.26 88888.00 2016-11-16 04:07:37.408 321 11521.31 125.81 52680.29 88888.00 2016-11-16 04:07:37.908 321 11521.23 125.84 52680.32 88888.00 2016-11-16 04:07:38.408 321 11521.21 125.85 52680.31 88888.00 2016-11-16 04:07:38.908 321 11521.31 125.85 52680.24 88888.00 2016-11-16 04:07:39.408 321 11521.26 125.86 52680.27 88888.00 2016-11-16 04:07:39.908 321 11521.23 125.86 52680.27 88888.00 2016-11-16 04:07:40.408 321 11521.22 125.88 52680.24 88888.00 2016-11-16 04:07:40.908 321 11521.23 125.86 52680.27 88888.00 2016-11-16 04:07:41.408 321 11521.25 125.88 52680.28 88888.00 2016-11-16 04:07:41.908 321 11521.24 125.88 52680.26 88888.00 2016-11-16 04:07:42.408 321 11521.28 125.89 52680.25 88888.00 2016-11-16 04:07:42.908 321 11521.29 125.88 52680.27 88888.00 2016-11-16 04:07:43.408 321 11521.32 125.86 52680.24 88888.00 2016-11-16 04:07:43.908 321 11521.32 125.89 52680.23 88888.00 2016-11-16 04:07:44.408 321 11521.22 125.88 52680.26 88888.00 2016-11-16 04:07:44.908 321 11521.21 125.91 52680.26 88888.00 2016-11-16 04:07:45.408 321 11521.17 125.88 52680.28 88888.00 2016-11-16 04:07:45.908 321 11521.20 125.86 52680.26 88888.00 2016-11-16 04:07:46.408 321 11521.23 125.88 52680.19 88888.00 2016-11-16 04:07:46.908 321 11521.26 125.89 52680.16 88888.00 2016-11-16 04:07:47.408 321 11521.22 125.83 52680.19 88888.00 2016-11-16 04:07:47.908 321 11521.23 125.83 52680.27 88888.00 2016-11-16 04:07:48.408 321 11521.25 125.89 52680.26 88888.00 2016-11-16 04:07:48.908 321 11521.28 125.88 52680.24 88888.00 2016-11-16 04:07:49.408 321 11521.29 125.84 52680.25 88888.00 2016-11-16 04:07:49.908 321 11521.24 125.83 52680.28 88888.00 2016-11-16 04:07:50.408 321 11521.20 125.84 52680.33 88888.00 2016-11-16 04:07:50.908 321 11521.16 125.82 52680.35 88888.00 2016-11-16 04:07:51.408 321 11521.14 125.83 52680.35 88888.00 2016-11-16 04:07:51.908 321 11521.17 125.85 52680.32 88888.00 2016-11-16 04:07:52.408 321 11521.17 125.89 52680.27 88888.00 2016-11-16 04:07:52.908 321 11521.20 125.83 52680.27 88888.00 2016-11-16 04:07:53.408 321 11521.22 125.80 52680.26 88888.00 2016-11-16 04:07:53.908 321 11521.25 125.82 52680.27 88888.00 2016-11-16 04:07:54.408 321 11521.19 125.84 52680.27 88888.00 2016-11-16 04:07:54.908 321 11521.16 125.86 52680.23 88888.00 2016-11-16 04:07:55.408 321 11521.14 125.86 52680.25 88888.00 2016-11-16 04:07:55.908 321 11521.14 125.86 52680.23 88888.00 2016-11-16 04:07:56.408 321 11521.15 125.81 52680.23 88888.00 2016-11-16 04:07:56.908 321 11521.13 125.84 52680.25 88888.00 2016-11-16 04:07:57.408 321 11521.08 125.84 52680.26 88888.00 2016-11-16 04:07:57.908 321 11521.08 125.86 52680.32 88888.00 2016-11-16 04:07:58.408 321 11521.05 125.86 52680.31 88888.00 2016-11-16 04:07:58.908 321 11521.04 125.86 52680.32 88888.00 2016-11-16 04:07:59.408 321 11521.02 125.86 52680.34 88888.00 2016-11-16 04:07:59.908 321 11521.07 125.86 52680.34 88888.00 2016-11-16 04:08:00.408 321 11521.05 125.91 52680.32 88888.00 2016-11-16 04:08:00.908 321 11520.99 125.86 52680.32 88888.00 2016-11-16 04:08:01.408 321 11521.04 125.84 52680.28 88888.00 2016-11-16 04:08:01.908 321 11521.07 125.81 52680.27 88888.00 2016-11-16 04:08:02.408 321 11521.04 125.84 52680.28 88888.00 2016-11-16 04:08:02.908 321 11521.07 125.84 52680.28 88888.00 2016-11-16 04:08:03.408 321 11521.09 125.84 52680.23 88888.00 2016-11-16 04:08:03.908 321 11521.08 125.82 52680.24 88888.00 2016-11-16 04:08:04.408 321 11521.06 125.82 52680.26 88888.00 2016-11-16 04:08:04.908 321 11521.08 125.78 52680.27 88888.00 2016-11-16 04:08:05.408 321 11521.05 125.82 52680.27 88888.00 2016-11-16 04:08:05.908 321 11521.04 125.82 52680.27 88888.00 2016-11-16 04:08:06.408 321 11521.07 125.88 52680.29 88888.00 2016-11-16 04:08:06.908 321 11521.08 125.90 52680.31 88888.00 2016-11-16 04:08:07.408 321 11521.16 125.89 52680.25 88888.00 2016-11-16 04:08:07.908 321 11521.17 125.89 52680.23 88888.00 2016-11-16 04:08:08.408 321 11521.15 125.88 52680.23 88888.00 2016-11-16 04:08:08.908 321 11521.22 125.83 52680.18 88888.00 2016-11-16 04:08:09.408 321 11521.23 125.80 52680.15 88888.00 2016-11-16 04:08:09.908 321 11521.24 125.80 52680.16 88888.00 2016-11-16 04:08:10.408 321 11521.28 125.82 52680.18 88888.00 2016-11-16 04:08:10.908 321 11521.26 125.82 52680.18 88888.00 2016-11-16 04:08:11.408 321 11521.17 125.85 52680.26 88888.00 2016-11-16 04:08:11.908 321 11521.22 125.90 52680.23 88888.00 2016-11-16 04:08:12.408 321 11521.22 125.86 52680.24 88888.00 2016-11-16 04:08:12.908 321 11521.14 125.90 52680.31 88888.00 2016-11-16 04:08:13.408 321 11521.11 125.93 52680.31 88888.00 2016-11-16 04:08:13.908 321 11521.14 125.91 52680.27 88888.00 2016-11-16 04:08:14.408 321 11521.11 125.89 52680.26 88888.00 2016-11-16 04:08:14.908 321 11521.08 125.88 52680.28 88888.00 2016-11-16 04:08:15.408 321 11521.13 125.82 52680.25 88888.00 2016-11-16 04:08:15.908 321 11521.07 125.89 52680.31 88888.00 2016-11-16 04:08:16.408 321 11521.08 125.89 52680.28 88888.00 2016-11-16 04:08:16.908 321 11521.20 125.86 52680.24 88888.00 2016-11-16 04:08:17.408 321 11521.25 125.85 52680.26 88888.00 2016-11-16 04:08:17.908 321 11521.17 125.88 52680.29 88888.00 2016-11-16 04:08:18.408 321 11521.12 125.88 52680.31 88888.00 2016-11-16 04:08:18.908 321 11521.08 125.84 52680.34 88888.00 2016-11-16 04:08:19.408 321 11521.07 125.85 52680.32 88888.00 2016-11-16 04:08:19.908 321 11521.06 125.91 52680.32 88888.00 2016-11-16 04:08:20.408 321 11521.09 125.84 52680.26 88888.00 2016-11-16 04:08:20.908 321 11521.17 125.83 52680.23 88888.00 2016-11-16 04:08:21.408 321 11521.23 125.82 52680.21 88888.00 2016-11-16 04:08:21.908 321 11521.15 125.82 52680.24 88888.00 2016-11-16 04:08:22.408 321 11521.16 125.83 52680.28 88888.00 2016-11-16 04:08:22.908 321 11521.14 125.86 52680.28 88888.00 2016-11-16 04:08:23.408 321 11521.21 125.92 52680.23 88888.00 2016-11-16 04:08:23.908 321 11521.30 125.88 52680.17 88888.00 2016-11-16 04:08:24.408 321 11521.25 125.86 52680.20 88888.00 2016-11-16 04:08:24.908 321 11521.23 125.84 52680.26 88888.00 2016-11-16 04:08:25.408 321 11521.29 125.85 52680.26 88888.00 2016-11-16 04:08:25.908 321 11521.28 125.84 52680.21 88888.00 2016-11-16 04:08:26.408 321 11521.20 125.84 52680.24 88888.00 2016-11-16 04:08:26.908 321 11521.15 125.86 52680.24 88888.00 2016-11-16 04:08:27.408 321 11521.14 125.90 52680.27 88888.00 2016-11-16 04:08:27.908 321 11521.22 125.89 52680.26 88888.00 2016-11-16 04:08:28.408 321 11521.29 125.92 52680.23 88888.00 2016-11-16 04:08:28.908 321 11521.35 125.92 52680.19 88888.00 2016-11-16 04:08:29.408 321 11521.34 125.90 52680.18 88888.00 2016-11-16 04:08:29.908 321 11521.41 125.84 52680.14 88888.00 2016-11-16 04:08:30.408 321 11521.38 125.82 52680.12 88888.00 2016-11-16 04:08:30.908 321 11521.43 125.81 52680.05 88888.00 2016-11-16 04:08:31.408 321 11521.43 125.84 52680.07 88888.00 2016-11-16 04:08:31.908 321 11521.40 125.83 52680.12 88888.00 2016-11-16 04:08:32.408 321 11521.38 125.86 52680.12 88888.00 2016-11-16 04:08:32.908 321 11521.41 125.84 52680.10 88888.00 2016-11-16 04:08:33.408 321 11521.46 125.82 52680.09 88888.00 2016-11-16 04:08:33.908 321 11521.40 125.81 52680.08 88888.00 2016-11-16 04:08:34.408 321 11521.37 125.85 52680.07 88888.00 2016-11-16 04:08:34.908 321 11521.35 125.84 52680.09 88888.00 2016-11-16 04:08:35.408 321 11521.28 125.86 52680.15 88888.00 2016-11-16 04:08:35.908 321 11521.19 125.88 52680.20 88888.00 2016-11-16 04:08:36.408 321 11521.13 125.89 52680.27 88888.00 2016-11-16 04:08:36.908 321 11521.15 125.90 52680.29 88888.00 2016-11-16 04:08:37.408 321 11521.19 125.89 52680.27 88888.00 2016-11-16 04:08:37.908 321 11521.23 125.85 52680.25 88888.00 2016-11-16 04:08:38.408 321 11521.21 125.84 52680.25 88888.00 2016-11-16 04:08:38.908 321 11521.22 125.86 52680.25 88888.00 2016-11-16 04:08:39.408 321 11521.21 125.80 52680.23 88888.00 2016-11-16 04:08:39.908 321 11521.25 125.80 52680.18 88888.00 2016-11-16 04:08:40.408 321 11521.33 125.81 52680.17 88888.00 2016-11-16 04:08:40.908 321 11521.21 125.81 52680.26 88888.00 2016-11-16 04:08:41.408 321 11521.26 125.81 52680.23 88888.00 2016-11-16 04:08:41.908 321 11521.42 125.80 52680.16 88888.00 2016-11-16 04:08:42.408 321 11521.53 125.82 52680.14 88888.00 2016-11-16 04:08:42.908 321 11521.57 125.83 52680.10 88888.00 2016-11-16 04:08:43.408 321 11521.55 125.80 52680.10 88888.00 2016-11-16 04:08:43.908 321 11521.58 125.79 52680.09 88888.00 2016-11-16 04:08:44.408 321 11521.61 125.79 52680.06 88888.00 2016-11-16 04:08:44.908 321 11521.57 125.75 52680.06 88888.00 2016-11-16 04:08:45.408 321 11521.43 125.81 52680.11 88888.00 2016-11-16 04:08:45.908 321 11521.42 125.81 52680.10 88888.00 2016-11-16 04:08:46.408 321 11521.46 125.82 52680.06 88888.00 2016-11-16 04:08:46.908 321 11521.38 125.85 52680.09 88888.00 2016-11-16 04:08:47.408 321 11521.40 125.80 52680.10 88888.00 2016-11-16 04:08:47.908 321 11521.42 125.79 52680.12 88888.00 2016-11-16 04:08:48.408 321 11521.43 125.81 52680.14 88888.00 2016-11-16 04:08:48.908 321 11521.31 125.81 52680.16 88888.00 2016-11-16 04:08:49.408 321 11521.32 125.83 52680.14 88888.00 2016-11-16 04:08:49.908 321 11521.33 125.85 52680.14 88888.00 2016-11-16 04:08:50.408 321 11521.25 125.88 52680.16 88888.00 2016-11-16 04:08:50.908 321 11521.00 125.89 52680.34 88888.00 2016-11-16 04:08:51.408 321 11521.08 125.88 52680.33 88888.00 2016-11-16 04:08:51.908 321 11521.20 125.85 52680.26 88888.00 2016-11-16 04:08:52.408 321 11521.23 125.83 52680.21 88888.00 2016-11-16 04:08:52.908 321 11521.26 125.88 52680.19 88888.00 2016-11-16 04:08:53.408 321 11521.26 125.88 52680.18 88888.00 2016-11-16 04:08:53.908 321 11521.30 125.91 52680.18 88888.00 2016-11-16 04:08:54.408 321 11521.31 125.86 52680.16 88888.00 2016-11-16 04:08:54.908 321 11521.33 125.86 52680.12 88888.00 2016-11-16 04:08:55.408 321 11521.31 125.88 52680.12 88888.00 2016-11-16 04:08:55.908 321 11521.22 125.88 52680.17 88888.00 2016-11-16 04:08:56.408 321 11521.26 125.83 52680.16 88888.00 2016-11-16 04:08:56.908 321 11521.28 125.84 52680.19 88888.00 2016-11-16 04:08:57.408 321 11521.25 125.89 52680.25 88888.00 2016-11-16 04:08:57.908 321 11521.24 125.85 52680.25 88888.00 2016-11-16 04:08:58.408 321 11521.25 125.85 52680.24 88888.00 2016-11-16 04:08:58.908 321 11521.33 125.83 52680.18 88888.00 2016-11-16 04:08:59.408 321 11521.44 125.82 52680.12 88888.00 2016-11-16 04:08:59.908 321 11521.49 125.80 52680.09 88888.00 2016-11-16 04:09:00.408 321 11521.48 125.81 52680.09 88888.00 2016-11-16 04:09:00.908 321 11521.53 125.80 52680.07 88888.00 2016-11-16 04:09:01.408 321 11521.44 125.79 52680.09 88888.00 2016-11-16 04:09:01.908 321 11521.34 125.82 52680.15 88888.00 2016-11-16 04:09:02.408 321 11521.43 125.83 52680.12 88888.00 2016-11-16 04:09:02.908 321 11521.47 125.80 52680.10 88888.00 2016-11-16 04:09:03.408 321 11521.44 125.81 52680.12 88888.00 2016-11-16 04:09:03.908 321 11521.37 125.85 52680.16 88888.00 2016-11-16 04:09:04.408 321 11521.40 125.88 52680.14 88888.00 2016-11-16 04:09:04.908 321 11521.38 125.89 52680.14 88888.00 2016-11-16 04:09:05.408 321 11521.40 125.88 52680.15 88888.00 2016-11-16 04:09:05.908 321 11521.42 125.86 52680.14 88888.00 2016-11-16 04:09:06.408 321 11521.40 125.85 52680.14 88888.00 2016-11-16 04:09:06.908 321 11521.39 125.89 52680.17 88888.00 2016-11-16 04:09:07.408 321 11521.47 125.88 52680.17 88888.00 2016-11-16 04:09:07.908 321 11521.50 125.88 52680.17 88888.00 2016-11-16 04:09:08.408 321 11521.55 125.85 52680.10 88888.00 2016-11-16 04:09:08.908 321 11521.49 125.83 52680.11 88888.00 2016-11-16 04:09:09.408 321 11521.41 125.83 52680.15 88888.00 2016-11-16 04:09:09.908 321 11521.39 125.82 52680.12 88888.00 2016-11-16 04:09:10.408 321 11521.38 125.88 52680.18 88888.00 2016-11-16 04:09:10.908 321 11521.47 125.89 52680.16 88888.00 2016-11-16 04:09:11.408 321 11521.44 125.85 52680.14 88888.00 2016-11-16 04:09:11.908 321 11521.39 125.83 52680.16 88888.00 2016-11-16 04:09:12.408 321 11521.38 125.80 52680.12 88888.00 2016-11-16 04:09:12.908 321 11521.35 125.76 52680.14 88888.00 2016-11-16 04:09:13.408 321 11521.47 125.80 52680.08 88888.00 2016-11-16 04:09:13.908 321 11521.56 125.82 52680.07 88888.00 2016-11-16 04:09:14.408 321 11521.58 125.81 52680.05 88888.00 2016-11-16 04:09:14.908 321 11521.53 125.80 52680.05 88888.00 2016-11-16 04:09:15.408 321 11521.50 125.76 52680.08 88888.00 2016-11-16 04:09:15.908 321 11521.46 125.81 52680.11 88888.00 2016-11-16 04:09:16.408 321 11521.49 125.83 52680.07 88888.00 2016-11-16 04:09:16.908 321 11521.53 125.81 52680.03 88888.00 2016-11-16 04:09:17.408 321 11521.55 125.79 52680.02 88888.00 2016-11-16 04:09:17.908 321 11521.63 125.76 52679.97 88888.00 2016-11-16 04:09:18.408 321 11521.63 125.78 52679.96 88888.00 2016-11-16 04:09:18.908 321 11521.58 125.75 52679.98 88888.00 2016-11-16 04:09:19.408 321 11521.48 125.78 52680.02 88888.00 2016-11-16 04:09:19.908 321 11521.41 125.78 52680.05 88888.00 2016-11-16 04:09:20.408 321 11521.42 125.76 52680.02 88888.00 2016-11-16 04:09:20.908 321 11521.41 125.81 52680.07 88888.00 2016-11-16 04:09:21.408 321 11521.40 125.81 52680.09 88888.00 2016-11-16 04:09:21.908 321 11521.37 125.83 52680.15 88888.00 2016-11-16 04:09:22.408 321 11521.37 125.85 52680.12 88888.00 2016-11-16 04:09:22.908 321 11521.43 125.84 52680.07 88888.00 2016-11-16 04:09:23.408 321 11521.46 125.80 52680.05 88888.00 2016-11-16 04:09:23.908 321 11521.50 125.83 52680.05 88888.00 2016-11-16 04:09:24.408 321 11521.57 125.84 52680.03 88888.00 2016-11-16 04:09:24.908 321 11521.52 125.83 52680.03 88888.00 2016-11-16 04:09:25.408 321 11521.44 125.82 52680.06 88888.00 2016-11-16 04:09:25.908 321 11521.43 125.82 52680.08 88888.00 2016-11-16 04:09:26.408 321 11521.43 125.79 52680.12 88888.00 2016-11-16 04:09:26.908 321 11521.42 125.81 52680.14 88888.00 2016-11-16 04:09:27.408 321 11521.35 125.84 52680.12 88888.00 2016-11-16 04:09:27.908 321 11521.29 125.84 52680.12 88888.00 2016-11-16 04:09:28.408 321 11521.29 125.84 52680.11 88888.00 2016-11-16 04:09:28.908 321 11521.29 125.81 52680.11 88888.00 2016-11-16 04:09:29.408 321 11521.25 125.83 52680.15 88888.00 2016-11-16 04:09:29.908 321 11521.34 125.80 52680.09 88888.00 2016-11-16 04:09:30.408 321 11521.31 125.81 52680.11 88888.00 2016-11-16 04:09:30.908 321 11521.23 125.80 52680.18 88888.00 2016-11-16 04:09:31.408 321 11521.16 125.80 52680.20 88888.00 2016-11-16 04:09:31.908 321 11521.14 125.78 52680.21 88888.00 2016-11-16 04:09:32.408 321 11521.20 125.82 52680.19 88888.00 2016-11-16 04:09:32.908 321 11521.26 125.86 52680.16 88888.00 2016-11-16 04:09:33.408 321 11521.24 125.86 52680.20 88888.00 2016-11-16 04:09:33.908 321 11521.21 125.86 52680.20 88888.00 2016-11-16 04:09:34.408 321 11521.24 125.89 52680.19 88888.00 2016-11-16 04:09:34.908 321 11521.25 125.91 52680.17 88888.00 2016-11-16 04:09:35.408 321 11521.16 125.93 52680.21 88888.00 2016-11-16 04:09:35.908 321 11521.17 125.89 52680.20 88888.00 2016-11-16 04:09:36.408 321 11521.24 125.89 52680.16 88888.00 2016-11-16 04:09:36.908 321 11521.26 125.88 52680.15 88888.00 2016-11-16 04:09:37.408 321 11521.19 125.89 52680.21 88888.00 2016-11-16 04:09:37.908 321 11521.15 125.89 52680.20 88888.00 2016-11-16 04:09:38.408 321 11521.21 125.89 52680.18 88888.00 2016-11-16 04:09:38.908 321 11521.25 125.90 52680.23 88888.00 2016-11-16 04:09:39.408 321 11521.21 125.92 52680.26 88888.00 2016-11-16 04:09:39.908 321 11521.19 125.92 52680.26 88888.00 2016-11-16 04:09:40.408 321 11521.16 125.93 52680.25 88888.00 2016-11-16 04:09:40.908 321 11521.16 125.94 52680.24 88888.00 2016-11-16 04:09:41.408 321 11521.22 125.86 52680.18 88888.00 2016-11-16 04:09:41.908 321 11521.21 125.92 52680.19 88888.00 2016-11-16 04:09:42.408 321 11521.25 125.93 52680.19 88888.00 2016-11-16 04:09:42.908 321 11521.29 125.90 52680.19 88888.00 2016-11-16 04:09:43.408 321 11521.25 125.94 52680.14 88888.00 2016-11-16 04:09:43.908 321 11521.34 125.94 52680.06 88888.00 2016-11-16 04:09:44.408 321 11521.26 125.92 52680.09 88888.00 2016-11-16 04:09:44.908 321 11521.15 125.97 52680.18 88888.00 2016-11-16 04:09:45.408 321 11521.28 125.94 52680.10 88888.00 2016-11-16 04:09:45.908 321 11521.25 125.97 52680.12 88888.00 2016-11-16 04:09:46.408 321 11521.20 125.95 52680.19 88888.00 2016-11-16 04:09:46.908 321 11521.19 126.01 52680.18 88888.00 2016-11-16 04:09:47.408 321 11521.15 126.02 52680.16 88888.00 2016-11-16 04:09:47.908 321 11521.20 125.99 52680.12 88888.00 2016-11-16 04:09:48.408 321 11521.19 125.99 52680.14 88888.00 2016-11-16 04:09:48.908 321 11521.15 125.99 52680.18 88888.00 2016-11-16 04:09:49.408 321 11521.24 126.01 52680.16 88888.00 2016-11-16 04:09:49.908 321 11521.21 126.00 52680.19 88888.00 2016-11-16 04:09:50.408 321 11521.08 126.02 52680.26 88888.00 2016-11-16 04:09:50.908 321 11521.05 126.01 52680.28 88888.00 2016-11-16 04:09:51.408 321 11521.07 126.03 52680.26 88888.00 2016-11-16 04:09:51.908 321 11521.11 126.02 52680.21 88888.00 2016-11-16 04:09:52.408 321 11521.14 126.01 52680.23 88888.00 2016-11-16 04:09:52.908 321 11521.16 126.02 52680.24 88888.00 2016-11-16 04:09:53.408 321 11521.16 126.01 52680.26 88888.00 2016-11-16 04:09:53.908 321 11521.16 126.01 52680.25 88888.00 2016-11-16 04:09:54.408 321 11521.15 126.03 52680.25 88888.00 2016-11-16 04:09:54.908 321 11521.21 125.99 52680.23 88888.00 2016-11-16 04:09:55.408 321 11521.23 125.95 52680.15 88888.00 2016-11-16 04:09:55.908 321 11521.25 125.93 52680.12 88888.00 2016-11-16 04:09:56.408 321 11521.25 125.94 52680.17 88888.00 2016-11-16 04:09:56.908 321 11521.26 125.97 52680.14 88888.00 2016-11-16 04:09:57.408 321 11521.25 125.98 52680.11 88888.00 2016-11-16 04:09:57.908 321 11521.30 125.93 52680.12 88888.00 2016-11-16 04:09:58.408 321 11521.32 125.95 52680.15 88888.00 2016-11-16 04:09:58.908 321 11521.28 125.94 52680.15 88888.00 2016-11-16 04:09:59.408 321 11521.26 125.91 52680.18 88888.00 2016-11-16 04:09:59.908 321 11521.23 125.92 52680.16 88888.00 2016-11-16 04:10:00.408 321 11521.20 125.93 52680.15 88888.00 2016-11-16 04:10:00.908 321 11521.17 125.95 52680.16 88888.00 2016-11-16 04:10:01.408 321 11521.23 125.97 52680.14 88888.00 2016-11-16 04:10:01.908 321 11521.26 125.97 52680.11 88888.00 2016-11-16 04:10:02.408 321 11521.32 125.94 52680.12 88888.00 2016-11-16 04:10:02.908 321 11521.30 125.94 52680.12 88888.00 2016-11-16 04:10:03.408 321 11521.16 125.92 52680.15 88888.00 2016-11-16 04:10:03.908 321 11521.13 125.93 52680.19 88888.00 2016-11-16 04:10:04.408 321 11521.21 125.91 52680.18 88888.00 2016-11-16 04:10:04.908 321 11521.25 125.90 52680.16 88888.00 2016-11-16 04:10:05.408 321 11521.20 125.93 52680.20 88888.00 2016-11-16 04:10:05.908 321 11521.17 125.95 52680.19 88888.00 2016-11-16 04:10:06.408 321 11521.11 125.97 52680.20 88888.00 2016-11-16 04:10:06.908 321 11521.13 125.92 52680.21 88888.00 2016-11-16 04:10:07.408 321 11521.17 125.89 52680.21 88888.00 2016-11-16 04:10:07.908 321 11521.21 125.91 52680.18 88888.00 2016-11-16 04:10:08.408 321 11521.22 125.91 52680.17 88888.00 2016-11-16 04:10:08.908 321 11521.26 125.92 52680.15 88888.00 2016-11-16 04:10:09.408 321 11521.28 125.97 52680.18 88888.00 2016-11-16 04:10:09.908 321 11521.17 125.92 52680.25 88888.00 2016-11-16 04:10:10.409 321 11521.09 125.97 52680.28 88888.00 2016-11-16 04:10:10.909 321 11521.00 125.98 52680.32 88888.00 2016-11-16 04:10:11.409 321 11521.11 125.91 52680.27 88888.00 2016-11-16 04:10:11.909 321 11521.09 125.94 52680.28 88888.00 2016-11-16 04:10:12.409 321 11521.03 125.93 52680.28 88888.00 2016-11-16 04:10:12.909 321 11521.05 125.93 52680.27 88888.00 2016-11-16 04:10:13.409 321 11521.05 125.90 52680.28 88888.00 2016-11-16 04:10:13.909 321 11521.02 125.89 52680.29 88888.00 2016-11-16 04:10:14.409 321 11520.99 125.91 52680.33 88888.00 2016-11-16 04:10:14.909 321 11521.05 125.91 52680.29 88888.00 2016-11-16 04:10:15.409 321 11521.08 125.84 52680.27 88888.00 2016-11-16 04:10:15.909 321 11521.04 125.83 52680.31 88888.00 2016-11-16 04:10:16.409 321 11520.94 125.85 52680.36 88888.00 2016-11-16 04:10:16.909 321 11520.79 125.90 52680.44 88888.00 2016-11-16 04:10:17.409 321 11520.73 125.93 52680.47 88888.00 2016-11-16 04:10:17.909 321 11520.71 125.92 52680.49 88888.00 2016-11-16 04:10:18.409 321 11520.65 125.92 52680.47 88888.00 2016-11-16 04:10:18.909 321 11520.60 125.98 52680.45 88888.00 2016-11-16 04:10:19.409 321 11520.56 125.97 52680.47 88888.00 2016-11-16 04:10:19.909 321 11520.70 125.92 52680.41 88888.00 2016-11-16 04:10:20.409 321 11520.90 125.92 52680.33 88888.00 2016-11-16 04:10:20.909 321 11520.98 125.90 52680.29 88888.00 2016-11-16 04:10:21.409 321 11520.99 125.86 52680.27 88888.00 2016-11-16 04:10:21.909 321 11521.04 125.84 52680.24 88888.00 2016-11-16 04:10:22.409 321 11521.03 125.84 52680.20 88888.00 2016-11-16 04:10:22.909 321 11521.02 125.92 52680.20 88888.00 2016-11-16 04:10:23.409 321 11520.89 125.94 52680.28 88888.00 2016-11-16 04:10:23.909 321 11520.73 125.97 52680.38 88888.00 2016-11-16 04:10:24.409 321 11520.85 125.97 52680.32 88888.00 2016-11-16 04:10:24.909 321 11520.99 125.91 52680.26 88888.00 2016-11-16 04:10:25.409 321 11520.96 125.91 52680.28 88888.00 2016-11-16 04:10:25.909 321 11520.88 125.94 52680.35 88888.00 2016-11-16 04:10:26.409 321 11520.89 125.92 52680.36 88888.00 2016-11-16 04:10:26.909 321 11520.88 125.89 52680.37 88888.00 2016-11-16 04:10:27.409 321 11520.78 125.89 52680.40 88888.00 2016-11-16 04:10:27.909 321 11520.81 125.90 52680.35 88888.00 2016-11-16 04:10:28.409 321 11520.81 125.92 52680.35 88888.00 2016-11-16 04:10:28.909 321 11520.80 125.91 52680.40 88888.00 2016-11-16 04:10:29.409 321 11520.72 125.84 52680.45 88888.00 2016-11-16 04:10:29.909 321 11520.73 125.84 52680.45 88888.00 2016-11-16 04:10:30.409 321 11520.81 125.86 52680.41 88888.00 2016-11-16 04:10:30.909 321 11520.88 125.84 52680.38 88888.00 2016-11-16 04:10:31.409 321 11520.90 125.85 52680.37 88888.00 2016-11-16 04:10:31.909 321 11520.90 125.85 52680.38 88888.00 2016-11-16 04:10:32.409 321 11520.81 125.84 52680.45 88888.00 2016-11-16 04:10:32.909 321 11520.80 125.89 52680.46 88888.00 2016-11-16 04:10:33.409 321 11520.86 125.91 52680.41 88888.00 2016-11-16 04:10:33.909 321 11520.87 125.91 52680.41 88888.00 2016-11-16 04:10:34.409 321 11520.87 125.95 52680.37 88888.00 2016-11-16 04:10:34.909 321 11520.99 125.92 52680.29 88888.00 2016-11-16 04:10:35.409 321 11521.06 125.84 52680.29 88888.00 2016-11-16 04:10:35.909 321 11521.03 125.78 52680.27 88888.00 2016-11-16 04:10:36.409 321 11520.97 125.81 52680.28 88888.00 2016-11-16 04:10:36.909 321 11520.98 125.84 52680.28 88888.00 2016-11-16 04:10:37.409 321 11521.02 125.85 52680.27 88888.00 2016-11-16 04:10:37.909 321 11521.00 125.89 52680.27 88888.00 2016-11-16 04:10:38.409 321 11520.99 125.91 52680.27 88888.00 2016-11-16 04:10:38.909 321 11521.06 125.89 52680.26 88888.00 2016-11-16 04:10:39.409 321 11521.14 125.90 52680.20 88888.00 2016-11-16 04:10:39.909 321 11521.17 125.90 52680.18 88888.00 2016-11-16 04:10:40.409 321 11521.17 125.90 52680.21 88888.00 2016-11-16 04:10:40.909 321 11521.14 125.86 52680.23 88888.00 2016-11-16 04:10:41.409 321 11521.14 125.83 52680.23 88888.00 2016-11-16 04:10:41.909 321 11521.11 125.88 52680.23 88888.00 2016-11-16 04:10:42.409 321 11521.22 125.85 52680.19 88888.00 2016-11-16 04:10:42.909 321 11521.21 125.88 52680.16 88888.00 2016-11-16 04:10:43.409 321 11521.15 125.89 52680.21 88888.00 2016-11-16 04:10:43.909 321 11521.12 125.91 52680.26 88888.00 2016-11-16 04:10:44.409 321 11521.12 125.88 52680.25 88888.00 2016-11-16 04:10:44.909 321 11521.11 125.88 52680.27 88888.00 2016-11-16 04:10:45.409 321 11521.09 125.88 52680.32 88888.00 2016-11-16 04:10:45.909 321 11521.14 125.85 52680.28 88888.00 2016-11-16 04:10:46.409 321 11521.19 125.85 52680.21 88888.00 2016-11-16 04:10:46.909 321 11521.26 125.83 52680.15 88888.00 2016-11-16 04:10:47.409 321 11521.20 125.85 52680.17 88888.00 2016-11-16 04:10:47.909 321 11521.21 125.89 52680.15 88888.00 2016-11-16 04:10:48.409 321 11521.17 125.89 52680.20 88888.00 2016-11-16 04:10:48.909 321 11521.19 125.84 52680.20 88888.00 2016-11-16 04:10:49.409 321 11521.20 125.83 52680.21 88888.00 2016-11-16 04:10:49.909 321 11521.24 125.90 52680.19 88888.00 2016-11-16 04:10:50.409 321 11521.21 125.90 52680.19 88888.00 2016-11-16 04:10:50.909 321 11521.15 125.86 52680.23 88888.00 2016-11-16 04:10:51.409 321 11521.12 125.83 52680.26 88888.00 2016-11-16 04:10:51.909 321 11521.13 125.83 52680.27 88888.00 2016-11-16 04:10:52.409 321 11521.16 125.86 52680.25 88888.00 2016-11-16 04:10:52.909 321 11521.13 125.88 52680.24 88888.00 2016-11-16 04:10:53.409 321 11521.13 125.86 52680.24 88888.00 2016-11-16 04:10:53.909 321 11521.11 125.89 52680.23 88888.00 2016-11-16 04:10:54.409 321 11521.07 125.91 52680.29 88888.00 2016-11-16 04:10:54.909 321 11521.12 125.90 52680.28 88888.00 2016-11-16 04:10:55.409 321 11521.13 125.89 52680.23 88888.00 2016-11-16 04:10:55.909 321 11521.07 125.89 52680.24 88888.00 2016-11-16 04:10:56.409 321 11521.04 125.90 52680.24 88888.00 2016-11-16 04:10:56.909 321 11521.06 125.89 52680.24 88888.00 2016-11-16 04:10:57.409 321 11521.06 125.91 52680.27 88888.00 2016-11-16 04:10:57.909 321 11521.12 125.91 52680.27 88888.00 2016-11-16 04:10:58.409 321 11521.15 125.89 52680.25 88888.00 2016-11-16 04:10:58.909 321 11521.07 125.89 52680.26 88888.00 2016-11-16 04:10:59.409 321 11521.02 125.89 52680.23 88888.00 2016-11-16 04:10:59.909 321 11521.00 125.91 52680.23 88888.00 2016-11-16 04:11:00.409 321 11520.90 125.95 52680.29 88888.00 2016-11-16 04:11:00.909 321 11520.80 125.99 52680.36 88888.00 2016-11-16 04:11:01.409 321 11520.84 126.00 52680.36 88888.00 2016-11-16 04:11:01.909 321 11520.84 125.98 52680.35 88888.00 2016-11-16 04:11:02.409 321 11520.85 125.98 52680.32 88888.00 2016-11-16 04:11:02.909 321 11520.91 125.92 52680.28 88888.00 2016-11-16 04:11:03.409 321 11521.02 125.90 52680.26 88888.00 2016-11-16 04:11:03.909 321 11521.03 125.97 52680.27 88888.00 2016-11-16 04:11:04.409 321 11521.07 125.97 52680.23 88888.00 2016-11-16 04:11:04.909 321 11521.13 125.94 52680.17 88888.00 2016-11-16 04:11:05.409 321 11521.11 125.98 52680.18 88888.00 2016-11-16 04:11:05.909 321 11521.08 125.98 52680.20 88888.00 2016-11-16 04:11:06.409 321 11521.15 125.92 52680.18 88888.00 2016-11-16 04:11:06.909 321 11521.09 125.95 52680.16 88888.00 2016-11-16 04:11:07.409 321 11521.09 125.92 52680.18 88888.00 2016-11-16 04:11:07.909 321 11521.03 125.91 52680.21 88888.00 2016-11-16 04:11:08.409 321 11520.98 125.93 52680.26 88888.00 2016-11-16 04:11:08.909 321 11520.95 125.93 52680.25 88888.00 2016-11-16 04:11:09.409 321 11520.98 125.92 52680.23 88888.00 2016-11-16 04:11:09.909 321 11520.95 125.95 52680.23 88888.00 2016-11-16 04:11:10.409 321 11520.99 125.92 52680.23 88888.00 2016-11-16 04:11:10.909 321 11521.03 125.92 52680.24 88888.00 2016-11-16 04:11:11.409 321 11520.97 125.94 52680.25 88888.00 2016-11-16 04:11:11.909 321 11520.99 125.99 52680.23 88888.00 2016-11-16 04:11:12.409 321 11520.96 125.99 52680.20 88888.00 2016-11-16 04:11:12.909 321 11520.98 125.97 52680.18 88888.00 2016-11-16 04:11:13.409 321 11520.97 125.97 52680.19 88888.00 2016-11-16 04:11:13.909 321 11520.90 125.97 52680.21 88888.00 2016-11-16 04:11:14.409 321 11520.90 126.00 52680.25 88888.00 2016-11-16 04:11:14.909 321 11520.94 126.03 52680.21 88888.00 2016-11-16 04:11:15.409 321 11520.97 126.03 52680.18 88888.00 2016-11-16 04:11:15.909 321 11520.99 126.00 52680.16 88888.00 2016-11-16 04:11:16.409 321 11520.99 125.95 52680.19 88888.00 2016-11-16 04:11:16.909 321 11520.97 125.97 52680.23 88888.00 2016-11-16 04:11:17.409 321 11521.03 125.98 52680.20 88888.00 2016-11-16 04:11:17.909 321 11521.07 125.98 52680.21 88888.00 2016-11-16 04:11:18.409 321 11521.14 125.98 52680.20 88888.00 2016-11-16 04:11:18.909 321 11521.21 125.95 52680.14 88888.00 2016-11-16 04:11:19.409 321 11521.17 125.94 52680.12 88888.00 2016-11-16 04:11:19.909 321 11521.14 125.95 52680.14 88888.00 2016-11-16 04:11:20.409 321 11521.12 125.99 52680.18 88888.00 2016-11-16 04:11:20.909 321 11521.08 125.98 52680.18 88888.00 2016-11-16 04:11:21.409 321 11521.06 125.99 52680.21 88888.00 2016-11-16 04:11:21.909 321 11521.13 126.01 52680.18 88888.00 2016-11-16 04:11:22.409 321 11521.22 125.99 52680.12 88888.00 2016-11-16 04:11:22.909 321 11521.20 126.01 52680.12 88888.00 2016-11-16 04:11:23.409 321 11521.19 126.01 52680.14 88888.00 2016-11-16 04:11:23.909 321 11521.24 126.04 52680.12 88888.00 2016-11-16 04:11:24.409 321 11521.23 126.04 52680.15 88888.00 2016-11-16 04:11:24.909 321 11521.24 126.08 52680.15 88888.00 2016-11-16 04:11:25.409 321 11521.24 126.05 52680.16 88888.00 2016-11-16 04:11:25.909 321 11521.22 126.05 52680.17 88888.00 2016-11-16 04:11:26.409 321 11521.17 126.04 52680.21 88888.00 2016-11-16 04:11:26.909 321 11521.20 126.01 52680.19 88888.00 2016-11-16 04:11:27.409 321 11521.19 126.01 52680.21 88888.00 2016-11-16 04:11:27.909 321 11521.17 125.98 52680.20 88888.00 2016-11-16 04:11:28.409 321 11521.21 125.95 52680.18 88888.00 2016-11-16 04:11:28.909 321 11521.14 126.01 52680.18 88888.00 2016-11-16 04:11:29.409 321 11521.00 126.00 52680.23 88888.00 2016-11-16 04:11:29.909 321 11521.07 125.94 52680.23 88888.00 2016-11-16 04:11:30.409 321 11521.07 125.94 52680.21 88888.00 2016-11-16 04:11:30.909 321 11521.00 125.97 52680.20 88888.00 2016-11-16 04:11:31.409 321 11520.96 125.98 52680.23 88888.00 2016-11-16 04:11:31.909 321 11521.03 125.99 52680.23 88888.00 2016-11-16 04:11:32.409 321 11521.00 125.99 52680.25 88888.00 2016-11-16 04:11:32.909 321 11520.95 126.01 52680.27 88888.00 2016-11-16 04:11:33.409 321 11520.96 125.99 52680.28 88888.00 2016-11-16 04:11:33.909 321 11520.95 125.99 52680.32 88888.00 2016-11-16 04:11:34.409 321 11520.95 126.03 52680.32 88888.00 2016-11-16 04:11:34.909 321 11521.00 126.04 52680.31 88888.00 2016-11-16 04:11:35.409 321 11520.99 126.02 52680.31 88888.00 2016-11-16 04:11:35.909 321 11520.99 126.02 52680.29 88888.00 2016-11-16 04:11:36.409 321 11521.02 126.01 52680.26 88888.00 2016-11-16 04:11:36.909 321 11520.99 126.00 52680.23 88888.00 2016-11-16 04:11:37.409 321 11520.98 126.04 52680.27 88888.00 2016-11-16 04:11:37.909 321 11521.09 126.03 52680.26 88888.00 2016-11-16 04:11:38.409 321 11521.08 126.03 52680.27 88888.00 2016-11-16 04:11:38.909 321 11521.09 126.07 52680.31 88888.00 2016-11-16 04:11:39.409 321 11521.08 126.05 52680.32 88888.00 2016-11-16 04:11:39.909 321 11521.08 126.02 52680.29 88888.00 2016-11-16 04:11:40.409 321 11521.15 125.97 52680.25 88888.00 2016-11-16 04:11:40.909 321 11521.25 125.94 52680.20 88888.00 2016-11-16 04:11:41.409 321 11521.28 125.97 52680.19 88888.00 2016-11-16 04:11:41.909 321 11521.28 125.97 52680.17 88888.00 2016-11-16 04:11:42.409 321 11521.19 126.00 52680.19 88888.00 2016-11-16 04:11:42.909 321 11521.14 126.01 52680.19 88888.00 2016-11-16 04:11:43.409 321 11521.08 125.99 52680.23 88888.00 2016-11-16 04:11:43.909 321 11521.09 125.97 52680.24 88888.00 2016-11-16 04:11:44.409 321 11521.16 125.92 52680.18 88888.00 2016-11-16 04:11:44.909 321 11521.25 125.92 52680.12 88888.00 2016-11-16 04:11:45.409 321 11521.30 125.90 52680.14 88888.00 2016-11-16 04:11:45.909 321 11521.29 125.90 52680.15 88888.00 2016-11-16 04:11:46.409 321 11521.24 125.89 52680.15 88888.00 2016-11-16 04:11:46.909 321 11521.26 125.93 52680.14 88888.00 2016-11-16 04:11:47.409 321 11521.23 125.92 52680.11 88888.00 2016-11-16 04:11:47.909 321 11521.25 125.88 52680.10 88888.00 2016-11-16 04:11:48.409 321 11521.32 125.88 52680.08 88888.00 2016-11-16 04:11:48.909 321 11521.26 125.89 52680.11 88888.00 2016-11-16 04:11:49.409 321 11521.28 125.89 52680.15 88888.00 2016-11-16 04:11:49.909 321 11521.30 125.88 52680.14 88888.00 2016-11-16 04:11:50.409 321 11521.26 125.88 52680.16 88888.00 2016-11-16 04:11:50.909 321 11521.25 125.89 52680.17 88888.00 2016-11-16 04:11:51.409 321 11521.28 125.89 52680.17 88888.00 2016-11-16 04:11:51.909 321 11521.26 125.85 52680.16 88888.00 2016-11-16 04:11:52.409 321 11521.37 125.83 52680.09 88888.00 2016-11-16 04:11:52.909 321 11521.41 125.82 52680.11 88888.00 2016-11-16 04:11:53.409 321 11521.44 125.79 52680.09 88888.00 2016-11-16 04:11:53.909 321 11521.44 125.80 52680.09 88888.00 2016-11-16 04:11:54.409 321 11521.40 125.80 52680.08 88888.00 2016-11-16 04:11:54.909 321 11521.42 125.76 52680.06 88888.00 2016-11-16 04:11:55.409 321 11521.37 125.74 52680.10 88888.00 2016-11-16 04:11:55.909 321 11521.41 125.73 52680.09 88888.00 2016-11-16 04:11:56.409 321 11521.44 125.72 52680.06 88888.00 2016-11-16 04:11:56.909 321 11521.43 125.71 52680.05 88888.00 2016-11-16 04:11:57.409 321 11521.43 125.73 52680.03 88888.00 2016-11-16 04:11:57.909 321 11521.41 125.73 52680.02 88888.00 2016-11-16 04:11:58.409 321 11521.40 125.72 52680.05 88888.00 2016-11-16 04:11:58.909 321 11521.41 125.72 52680.02 88888.00 2016-11-16 04:11:59.409 321 11521.44 125.74 52680.05 88888.00 2016-11-16 04:11:59.909 321 11521.46 125.76 52680.07 88888.00 2016-11-16 04:12:00.409 321 11521.43 125.70 52680.10 88888.00 2016-11-16 04:12:00.909 321 11521.43 125.73 52680.10 88888.00 2016-11-16 04:12:01.409 321 11521.52 125.73 52680.05 88888.00 2016-11-16 04:12:01.909 321 11521.50 125.74 52680.09 88888.00 2016-11-16 04:12:02.409 321 11521.47 125.73 52680.10 88888.00 2016-11-16 04:12:02.909 321 11521.44 125.73 52680.06 88888.00 2016-11-16 04:12:03.409 321 11521.43 125.74 52680.09 88888.00 2016-11-16 04:12:03.909 321 11521.40 125.72 52680.09 88888.00 2016-11-16 04:12:04.409 321 11521.43 125.70 52680.08 88888.00 2016-11-16 04:12:04.909 321 11521.48 125.71 52680.08 88888.00 2016-11-16 04:12:05.409 321 11521.48 125.69 52680.09 88888.00 2016-11-16 04:12:05.909 321 11521.44 125.68 52680.15 88888.00 2016-11-16 04:12:06.409 321 11521.41 125.68 52680.17 88888.00 2016-11-16 04:12:06.909 321 11521.46 125.68 52680.11 88888.00 2016-11-16 04:12:07.409 321 11521.42 125.69 52680.11 88888.00 2016-11-16 04:12:07.909 321 11521.40 125.73 52680.14 88888.00 2016-11-16 04:12:08.409 321 11521.39 125.74 52680.15 88888.00 2016-11-16 04:12:08.909 321 11521.38 125.73 52680.12 88888.00 2016-11-16 04:12:09.409 321 11521.37 125.73 52680.09 88888.00 2016-11-16 04:12:09.909 321 11521.46 125.69 52680.05 88888.00 2016-11-16 04:12:10.409 321 11521.50 125.70 52680.01 88888.00 2016-11-16 04:12:10.909 321 11521.49 125.68 52680.03 88888.00 2016-11-16 04:12:11.409 321 11521.53 125.68 52680.02 88888.00 2016-11-16 04:12:11.909 321 11521.51 125.69 52680.03 88888.00 2016-11-16 04:12:12.409 321 11521.49 125.63 52680.05 88888.00 2016-11-16 04:12:12.909 321 11521.50 125.63 52680.05 88888.00 2016-11-16 04:12:13.409 321 11521.50 125.71 52680.03 88888.00 2016-11-16 04:12:13.909 321 11521.53 125.71 52680.01 88888.00 2016-11-16 04:12:14.409 321 11521.58 125.69 52679.97 88888.00 2016-11-16 04:12:14.909 321 11521.58 125.66 52679.98 88888.00 2016-11-16 04:12:15.409 321 11521.57 125.61 52679.97 88888.00 2016-11-16 04:12:15.909 321 11521.42 125.60 52680.03 88888.00 2016-11-16 04:12:16.409 321 11521.40 125.62 52680.02 88888.00 2016-11-16 04:12:16.909 321 11521.48 125.64 52679.99 88888.00 2016-11-16 04:12:17.409 321 11521.44 125.63 52680.07 88888.00 2016-11-16 04:12:17.909 321 11521.41 125.65 52680.10 88888.00 2016-11-16 04:12:18.409 321 11521.41 125.64 52680.06 88888.00 2016-11-16 04:12:18.909 321 11521.42 125.66 52680.08 88888.00 2016-11-16 04:12:19.409 321 11521.42 125.68 52680.08 88888.00 2016-11-16 04:12:19.909 321 11521.46 125.65 52680.08 88888.00 2016-11-16 04:12:20.409 321 11521.51 125.64 52680.05 88888.00 2016-11-16 04:12:20.909 321 11521.51 125.62 52680.02 88888.00 2016-11-16 04:12:21.409 321 11521.42 125.65 52680.11 88888.00 2016-11-16 04:12:21.909 321 11521.38 125.68 52680.17 88888.00 2016-11-16 04:12:22.409 321 11521.35 125.69 52680.18 88888.00 2016-11-16 04:12:22.909 321 11521.35 125.63 52680.15 88888.00 2016-11-16 04:12:23.409 321 11521.43 125.63 52680.10 88888.00 2016-11-16 04:12:23.909 321 11521.46 125.65 52680.01 88888.00 2016-11-16 04:12:24.409 321 11521.53 125.62 52680.00 88888.00 2016-11-16 04:12:24.909 321 11521.51 125.63 52680.03 88888.00 2016-11-16 04:12:25.409 321 11521.34 125.66 52680.16 88888.00 2016-11-16 04:12:25.909 321 11521.26 125.62 52680.19 88888.00 2016-11-16 04:12:26.409 321 11521.30 125.63 52680.16 88888.00 2016-11-16 04:12:26.909 321 11521.33 125.65 52680.14 88888.00 2016-11-16 04:12:27.409 321 11521.35 125.65 52680.10 88888.00 2016-11-16 04:12:27.909 321 11521.35 125.66 52680.08 88888.00 2016-11-16 04:12:28.409 321 11521.33 125.66 52680.09 88888.00 2016-11-16 04:12:28.909 321 11521.38 125.68 52680.08 88888.00 2016-11-16 04:12:29.409 321 11521.35 125.65 52680.09 88888.00 2016-11-16 04:12:29.909 321 11521.35 125.64 52680.08 88888.00 2016-11-16 04:12:30.409 321 11521.38 125.65 52680.10 88888.00 2016-11-16 04:12:30.909 321 11521.31 125.63 52680.14 88888.00 2016-11-16 04:12:31.409 321 11521.22 125.60 52680.20 88888.00 2016-11-16 04:12:31.909 321 11521.26 125.58 52680.18 88888.00 2016-11-16 04:12:32.409 321 11521.35 125.62 52680.11 88888.00 2016-11-16 04:12:32.909 321 11521.40 125.64 52680.07 88888.00 2016-11-16 04:12:33.409 321 11521.46 125.62 52680.02 88888.00 2016-11-16 04:12:33.909 321 11521.39 125.63 52680.05 88888.00 2016-11-16 04:12:34.409 321 11521.33 125.62 52680.05 88888.00 2016-11-16 04:12:34.909 321 11521.26 125.61 52680.09 88888.00 2016-11-16 04:12:35.409 321 11521.28 125.60 52680.08 88888.00 2016-11-16 04:12:35.909 321 11521.28 125.62 52680.10 88888.00 2016-11-16 04:12:36.409 321 11521.30 125.62 52680.12 88888.00 2016-11-16 04:12:36.909 321 11521.32 125.58 52680.11 88888.00 2016-11-16 04:12:37.409 321 11521.31 125.58 52680.10 88888.00 2016-11-16 04:12:37.909 321 11521.38 125.62 52680.10 88888.00 2016-11-16 04:12:38.409 321 11521.29 125.60 52680.14 88888.00 2016-11-16 04:12:38.909 321 11521.21 125.60 52680.18 88888.00 2016-11-16 04:12:39.409 321 11521.26 125.61 52680.15 88888.00 2016-11-16 04:12:39.909 321 11521.34 125.58 52680.08 88888.00 2016-11-16 04:12:40.409 321 11521.41 125.51 52680.02 88888.00 2016-11-16 04:12:40.909 321 11521.44 125.55 52679.97 88888.00 2016-11-16 04:12:41.409 321 11521.49 125.62 52679.96 88888.00 2016-11-16 04:12:41.909 321 11521.43 125.61 52679.98 88888.00 2016-11-16 04:12:42.409 321 11521.44 125.62 52679.98 88888.00 2016-11-16 04:12:42.909 321 11521.46 125.61 52679.97 88888.00 2016-11-16 04:12:43.409 321 11521.47 125.61 52679.96 88888.00 2016-11-16 04:12:43.909 321 11521.37 125.61 52680.00 88888.00 2016-11-16 04:12:44.409 321 11521.28 125.60 52680.07 88888.00 2016-11-16 04:12:44.909 321 11521.29 125.61 52680.09 88888.00 2016-11-16 04:12:45.410 321 11521.28 125.58 52680.09 88888.00 2016-11-16 04:12:45.910 321 11521.23 125.59 52680.11 88888.00 2016-11-16 04:12:46.410 321 11521.24 125.62 52680.09 88888.00 2016-11-16 04:12:46.910 321 11521.26 125.60 52680.06 88888.00 2016-11-16 04:12:47.410 321 11521.40 125.55 52680.01 88888.00 2016-11-16 04:12:47.910 321 11521.44 125.56 52679.99 88888.00 2016-11-16 04:12:48.410 321 11521.34 125.60 52680.01 88888.00 2016-11-16 04:12:48.910 321 11521.29 125.59 52680.06 88888.00 2016-11-16 04:12:49.410 321 11521.26 125.56 52680.08 88888.00 2016-11-16 04:12:49.910 321 11521.28 125.58 52680.10 88888.00 2016-11-16 04:12:50.410 321 11521.30 125.58 52680.07 88888.00 2016-11-16 04:12:50.910 321 11521.35 125.54 52680.07 88888.00 2016-11-16 04:12:51.410 321 11521.30 125.53 52680.12 88888.00 2016-11-16 04:12:51.910 321 11521.25 125.58 52680.17 88888.00 2016-11-16 04:12:52.410 321 11521.26 125.60 52680.17 88888.00 2016-11-16 04:12:52.910 321 11521.23 125.62 52680.15 88888.00 2016-11-16 04:12:53.410 321 11521.20 125.62 52680.14 88888.00 2016-11-16 04:12:53.910 321 11521.14 125.58 52680.17 88888.00 2016-11-16 04:12:54.410 321 11521.19 125.56 52680.16 88888.00 2016-11-16 04:12:54.910 321 11521.30 125.56 52680.09 88888.00 2016-11-16 04:12:55.410 321 11521.34 125.55 52680.12 88888.00 2016-11-16 04:12:55.910 321 11521.35 125.58 52680.07 88888.00 2016-11-16 04:12:56.410 321 11521.38 125.53 52680.03 88888.00 2016-11-16 04:12:56.910 321 11521.38 125.53 52680.08 88888.00 2016-11-16 04:12:57.410 321 11521.40 125.54 52680.11 88888.00 2016-11-16 04:12:57.910 321 11521.44 125.53 52680.10 88888.00 2016-11-16 04:12:58.410 321 11521.44 125.58 52680.09 88888.00 2016-11-16 04:12:58.910 321 11521.47 125.61 52680.08 88888.00 2016-11-16 04:12:59.410 321 11521.43 125.61 52680.06 88888.00 2016-11-16 04:12:59.910 321 11521.37 125.61 52680.06 88888.00 2016-11-16 04:13:00.410 321 11521.33 125.63 52680.08 88888.00 2016-11-16 04:13:00.910 321 11521.33 125.60 52680.09 88888.00 2016-11-16 04:13:01.410 321 11521.33 125.56 52680.12 88888.00 2016-11-16 04:13:01.910 321 11521.33 125.60 52680.10 88888.00 2016-11-16 04:13:02.410 321 11521.35 125.60 52680.14 88888.00 2016-11-16 04:13:02.910 321 11521.33 125.61 52680.18 88888.00 2016-11-16 04:13:03.410 321 11521.28 125.61 52680.17 88888.00 2016-11-16 04:13:03.910 321 11521.28 125.62 52680.18 88888.00 2016-11-16 04:13:04.410 321 11521.29 125.59 52680.19 88888.00 2016-11-16 04:13:04.910 321 11521.29 125.61 52680.16 88888.00 2016-11-16 04:13:05.410 321 11521.24 125.62 52680.16 88888.00 2016-11-16 04:13:05.910 321 11521.21 125.68 52680.17 88888.00 2016-11-16 04:13:06.410 321 11521.21 125.68 52680.18 88888.00 2016-11-16 04:13:06.910 321 11521.23 125.69 52680.19 88888.00 2016-11-16 04:13:07.410 321 11521.22 125.65 52680.12 88888.00 2016-11-16 04:13:07.910 321 11521.26 125.65 52680.12 88888.00 2016-11-16 04:13:08.410 321 11521.26 125.63 52680.11 88888.00 2016-11-16 04:13:08.910 321 11521.21 125.68 52680.14 88888.00 2016-11-16 04:13:09.410 321 11521.23 125.66 52680.09 88888.00 2016-11-16 04:13:09.910 321 11521.19 125.65 52680.09 88888.00 2016-11-16 04:13:10.410 321 11521.22 125.65 52680.11 88888.00 2016-11-16 04:13:10.910 321 11521.33 125.64 52680.07 88888.00 2016-11-16 04:13:11.410 321 11521.31 125.66 52680.11 88888.00 2016-11-16 04:13:11.910 321 11521.31 125.65 52680.15 88888.00 2016-11-16 04:13:12.410 321 11521.26 125.64 52680.14 88888.00 2016-11-16 04:13:12.910 321 11521.26 125.64 52680.12 88888.00 2016-11-16 04:13:13.410 321 11521.26 125.70 52680.19 88888.00 2016-11-16 04:13:13.910 321 11521.24 125.72 52680.20 88888.00 2016-11-16 04:13:14.410 321 11521.40 125.71 52680.10 88888.00 2016-11-16 04:13:14.910 321 11521.43 125.69 52680.05 88888.00 2016-11-16 04:13:15.410 321 11521.44 125.66 52680.03 88888.00 2016-11-16 04:13:15.910 321 11521.39 125.64 52680.09 88888.00 2016-11-16 04:13:16.410 321 11521.31 125.65 52680.14 88888.00 2016-11-16 04:13:16.910 321 11521.34 125.62 52680.12 88888.00 2016-11-16 04:13:17.410 321 11521.41 125.60 52680.14 88888.00 2016-11-16 04:13:17.910 321 11521.41 125.64 52680.12 88888.00 2016-11-16 04:13:18.410 321 11521.40 125.62 52680.12 88888.00 2016-11-16 04:13:18.910 321 11521.42 125.61 52680.08 88888.00 2016-11-16 04:13:19.410 321 11521.49 125.62 52680.05 88888.00 2016-11-16 04:13:19.910 321 11521.52 125.62 52680.02 88888.00 2016-11-16 04:13:20.410 321 11521.47 125.66 52680.02 88888.00 2016-11-16 04:13:20.910 321 11521.48 125.68 52680.05 88888.00 2016-11-16 04:13:21.410 321 11521.49 125.65 52680.08 88888.00 2016-11-16 04:13:21.910 321 11521.46 125.63 52680.10 88888.00 2016-11-16 04:13:22.410 321 11521.38 125.70 52680.16 88888.00 2016-11-16 04:13:22.910 321 11521.31 125.68 52680.15 88888.00 2016-11-16 04:13:23.410 321 11521.32 125.64 52680.14 88888.00 2016-11-16 04:13:23.910 321 11521.32 125.64 52680.14 88888.00 2016-11-16 04:13:24.410 321 11521.32 125.65 52680.16 88888.00 2016-11-16 04:13:24.910 321 11521.23 125.66 52680.18 88888.00 2016-11-16 04:13:25.410 321 11521.17 125.69 52680.19 88888.00 2016-11-16 04:13:25.910 321 11521.17 125.69 52680.14 88888.00 2016-11-16 04:13:26.410 321 11521.19 125.65 52680.15 88888.00 2016-11-16 04:13:26.910 321 11521.21 125.65 52680.16 88888.00 2016-11-16 04:13:27.410 321 11521.22 125.62 52680.14 88888.00 2016-11-16 04:13:27.910 321 11521.17 125.58 52680.14 88888.00 2016-11-16 04:13:28.410 321 11521.20 125.63 52680.15 88888.00 2016-11-16 04:13:28.910 321 11521.31 125.62 52680.09 88888.00 2016-11-16 04:13:29.410 321 11521.25 125.61 52680.14 88888.00 2016-11-16 04:13:29.910 321 11521.22 125.62 52680.14 88888.00 2016-11-16 04:13:30.410 321 11521.21 125.64 52680.16 88888.00 2016-11-16 04:13:30.910 321 11521.14 125.66 52680.23 88888.00 2016-11-16 04:13:31.410 321 11521.07 125.65 52680.26 88888.00 2016-11-16 04:13:31.910 321 11521.08 125.65 52680.26 88888.00 2016-11-16 04:13:32.410 321 11521.12 125.66 52680.26 88888.00 2016-11-16 04:13:32.910 321 11521.16 125.64 52680.20 88888.00 2016-11-16 04:13:33.410 321 11521.22 125.62 52680.12 88888.00 2016-11-16 04:13:33.910 321 11521.30 125.61 52680.10 88888.00 2016-11-16 04:13:34.410 321 11521.33 125.61 52680.09 88888.00 2016-11-16 04:13:34.910 321 11521.32 125.62 52680.14 88888.00 2016-11-16 04:13:35.410 321 11521.31 125.60 52680.14 88888.00 2016-11-16 04:13:35.910 321 11521.31 125.60 52680.11 88888.00 2016-11-16 04:13:36.410 321 11521.39 125.61 52680.07 88888.00 2016-11-16 04:13:36.910 321 11521.39 125.61 52680.05 88888.00 2016-11-16 04:13:37.410 321 11521.31 125.60 52680.15 88888.00 2016-11-16 04:13:37.910 321 11521.29 125.63 52680.15 88888.00 2016-11-16 04:13:38.410 321 11521.32 125.60 52680.12 88888.00 2016-11-16 04:13:38.910 321 11521.28 125.62 52680.14 88888.00 2016-11-16 04:13:39.410 321 11521.26 125.64 52680.12 88888.00 2016-11-16 04:13:39.910 321 11521.30 125.60 52680.12 88888.00 2016-11-16 04:13:40.410 321 11521.26 125.62 52680.12 88888.00 2016-11-16 04:13:40.910 321 11521.17 125.62 52680.18 88888.00 2016-11-16 04:13:41.410 321 11521.21 125.61 52680.19 88888.00 2016-11-16 04:13:41.910 321 11521.26 125.63 52680.19 88888.00 2016-11-16 04:13:42.410 321 11521.25 125.62 52680.19 88888.00 2016-11-16 04:13:42.910 321 11521.17 125.65 52680.24 88888.00 2016-11-16 04:13:43.410 321 11521.14 125.63 52680.23 88888.00 2016-11-16 04:13:43.910 321 11521.11 125.66 52680.21 88888.00 2016-11-16 04:13:44.410 321 11521.02 125.72 52680.25 88888.00 2016-11-16 04:13:44.910 321 11521.07 125.69 52680.24 88888.00 2016-11-16 04:13:45.410 321 11521.33 125.66 52680.10 88888.00 2016-11-16 04:13:45.910 321 11521.47 125.62 52679.99 88888.00 2016-11-16 04:13:46.410 321 11521.43 125.63 52679.99 88888.00 2016-11-16 04:13:46.910 321 11521.38 125.62 52680.05 88888.00 2016-11-16 04:13:47.410 321 11521.34 125.64 52680.08 88888.00 2016-11-16 04:13:47.910 321 11521.35 125.68 52680.09 88888.00 2016-11-16 04:13:48.410 321 11521.38 125.62 52680.10 88888.00 2016-11-16 04:13:48.910 321 11521.35 125.64 52680.10 88888.00 2016-11-16 04:13:49.410 321 11521.34 125.62 52680.14 88888.00 2016-11-16 04:13:49.910 321 11521.32 125.62 52680.15 88888.00 2016-11-16 04:13:50.410 321 11521.26 125.56 52680.12 88888.00 2016-11-16 04:13:50.910 321 11521.24 125.55 52680.11 88888.00 2016-11-16 04:13:51.410 321 11521.28 125.60 52680.11 88888.00 2016-11-16 04:13:51.910 321 11521.25 125.64 52680.14 88888.00 2016-11-16 04:13:52.410 321 11521.20 125.70 52680.15 88888.00 2016-11-16 04:13:52.910 321 11521.24 125.68 52680.16 88888.00 2016-11-16 04:13:53.410 321 11521.31 125.63 52680.14 88888.00 2016-11-16 04:13:53.910 321 11521.25 125.62 52680.19 88888.00 2016-11-16 04:13:54.410 321 11521.29 125.63 52680.19 88888.00 2016-11-16 04:13:54.910 321 11521.26 125.69 52680.19 88888.00 2016-11-16 04:13:55.410 321 11521.22 125.72 52680.21 88888.00 2016-11-16 04:13:55.910 321 11521.24 125.74 52680.19 88888.00 2016-11-16 04:13:56.410 321 11521.19 125.73 52680.23 88888.00 2016-11-16 04:13:56.910 321 11521.20 125.76 52680.29 88888.00 2016-11-16 04:13:57.410 321 11521.20 125.73 52680.28 88888.00 2016-11-16 04:13:57.910 321 11521.22 125.74 52680.23 88888.00 2016-11-16 04:13:58.410 321 11521.29 125.73 52680.16 88888.00 2016-11-16 04:13:58.910 321 11521.32 125.73 52680.14 88888.00 2016-11-16 04:13:59.410 321 11521.29 125.72 52680.21 88888.00 2016-11-16 04:13:59.910 321 11521.15 125.74 52680.27 88888.00 2016-11-16 04:14:00.410 321 11521.02 125.80 52680.38 88888.00 2016-11-16 04:14:00.910 321 11521.04 125.81 52680.38 88888.00 2016-11-16 04:14:01.410 321 11521.11 125.81 52680.33 88888.00 2016-11-16 04:14:01.910 321 11521.13 125.75 52680.34 88888.00 2016-11-16 04:14:02.410 321 11521.14 125.75 52680.29 88888.00 2016-11-16 04:14:02.910 321 11521.08 125.75 52680.32 88888.00 2016-11-16 04:14:03.410 321 11521.03 125.78 52680.35 88888.00 2016-11-16 04:14:03.910 321 11520.98 125.81 52680.35 88888.00 2016-11-16 04:14:04.410 321 11520.96 125.80 52680.29 88888.00 2016-11-16 04:14:04.910 321 11521.08 125.76 52680.23 88888.00 2016-11-16 04:14:05.410 321 11521.17 125.76 52680.18 88888.00 2016-11-16 04:14:05.910 321 11521.14 125.76 52680.20 88888.00 2016-11-16 04:14:06.410 321 11521.15 125.76 52680.25 88888.00 2016-11-16 04:14:06.910 321 11521.19 125.75 52680.24 88888.00 2016-11-16 04:14:07.410 321 11521.31 125.78 52680.17 88888.00 2016-11-16 04:14:07.910 321 11521.41 125.74 52680.11 88888.00 2016-11-16 04:14:08.410 321 11521.29 125.74 52680.19 88888.00 2016-11-16 04:14:08.910 321 11521.31 125.75 52680.19 88888.00 2016-11-16 04:14:09.410 321 11521.32 125.75 52680.20 88888.00 2016-11-16 04:14:09.910 321 11521.34 125.75 52680.19 88888.00 2016-11-16 04:14:10.410 321 11521.32 125.76 52680.18 88888.00 2016-11-16 04:14:10.910 321 11521.34 125.79 52680.17 88888.00 2016-11-16 04:14:11.410 321 11521.35 125.72 52680.15 88888.00 2016-11-16 04:14:11.910 321 11521.32 125.73 52680.17 88888.00 2016-11-16 04:14:12.410 321 11521.29 125.78 52680.19 88888.00 2016-11-16 04:14:12.910 321 11521.26 125.74 52680.20 88888.00 2016-11-16 04:14:13.410 321 11521.25 125.74 52680.23 88888.00 2016-11-16 04:14:13.910 321 11521.25 125.72 52680.25 88888.00 2016-11-16 04:14:14.410 321 11521.37 125.71 52680.20 88888.00 2016-11-16 04:14:14.910 321 11521.44 125.70 52680.12 88888.00 2016-11-16 04:14:15.410 321 11521.40 125.70 52680.11 88888.00 2016-11-16 04:14:15.910 321 11521.34 125.74 52680.14 88888.00 2016-11-16 04:14:16.410 321 11521.29 125.75 52680.17 88888.00 2016-11-16 04:14:16.910 321 11521.34 125.74 52680.14 88888.00 2016-11-16 04:14:17.410 321 11521.34 125.68 52680.15 88888.00 2016-11-16 04:14:17.910 321 11521.23 125.70 52680.24 88888.00 2016-11-16 04:14:18.410 321 11521.26 125.69 52680.20 88888.00 2016-11-16 04:14:18.910 321 11521.31 125.70 52680.18 88888.00 2016-11-16 04:14:19.410 321 11521.30 125.70 52680.18 88888.00 2016-11-16 04:14:19.910 321 11521.30 125.71 52680.23 88888.00 2016-11-16 04:14:20.410 321 11521.28 125.68 52680.21 88888.00 2016-11-16 04:14:20.910 321 11521.31 125.66 52680.19 88888.00 2016-11-16 04:14:21.410 321 11521.35 125.71 52680.21 88888.00 2016-11-16 04:14:21.910 321 11521.32 125.71 52680.21 88888.00 2016-11-16 04:14:22.410 321 11521.32 125.70 52680.23 88888.00 2016-11-16 04:14:22.910 321 11521.29 125.66 52680.27 88888.00 2016-11-16 04:14:23.410 321 11521.31 125.64 52680.23 88888.00 2016-11-16 04:14:23.910 321 11521.34 125.64 52680.17 88888.00 2016-11-16 04:14:24.410 321 11521.34 125.62 52680.15 88888.00 2016-11-16 04:14:24.910 321 11521.35 125.63 52680.14 88888.00 2016-11-16 04:14:25.410 321 11521.47 125.61 52680.08 88888.00 2016-11-16 04:14:25.910 321 11521.35 125.60 52680.15 88888.00 2016-11-16 04:14:26.410 321 11521.28 125.62 52680.17 88888.00 2016-11-16 04:14:26.910 321 11521.28 125.65 52680.17 88888.00 2016-11-16 04:14:27.410 321 11521.32 125.62 52680.15 88888.00 2016-11-16 04:14:27.910 321 11521.33 125.62 52680.16 88888.00 2016-11-16 04:14:28.410 321 11521.32 125.61 52680.17 88888.00 2016-11-16 04:14:28.910 321 11521.26 125.62 52680.17 88888.00 2016-11-16 04:14:29.410 321 11521.23 125.62 52680.17 88888.00 2016-11-16 04:14:29.910 321 11521.28 125.59 52680.16 88888.00 2016-11-16 04:14:30.410 321 11521.26 125.62 52680.20 88888.00 2016-11-16 04:14:30.910 321 11521.23 125.66 52680.24 88888.00 2016-11-16 04:14:31.410 321 11521.23 125.64 52680.21 88888.00 2016-11-16 04:14:31.910 321 11521.23 125.64 52680.23 88888.00 2016-11-16 04:14:32.410 321 11521.22 125.63 52680.25 88888.00 2016-11-16 04:14:32.910 321 11521.24 125.62 52680.25 88888.00 2016-11-16 04:14:33.410 321 11521.26 125.59 52680.18 88888.00 2016-11-16 04:14:33.910 321 11521.40 125.61 52680.15 88888.00 2016-11-16 04:14:34.410 321 11521.40 125.64 52680.11 88888.00 2016-11-16 04:14:34.910 321 11521.31 125.62 52680.10 88888.00 2016-11-16 04:14:35.410 321 11521.26 125.69 52680.15 88888.00 2016-11-16 04:14:35.910 321 11521.30 125.66 52680.19 88888.00 2016-11-16 04:14:36.410 321 11521.30 125.72 52680.17 88888.00 2016-11-16 04:14:36.910 321 11521.25 125.73 52680.19 88888.00 2016-11-16 04:14:37.410 321 11521.25 125.72 52680.24 88888.00 2016-11-16 04:14:37.910 321 11521.26 125.65 52680.23 88888.00 2016-11-16 04:14:38.410 321 11521.20 125.65 52680.19 88888.00 2016-11-16 04:14:38.910 321 11521.16 125.68 52680.21 88888.00 2016-11-16 04:14:39.410 321 11521.17 125.65 52680.21 88888.00 2016-11-16 04:14:39.910 321 11521.20 125.69 52680.17 88888.00 2016-11-16 04:14:40.410 321 11521.22 125.65 52680.16 88888.00 2016-11-16 04:14:40.910 321 11521.24 125.64 52680.18 88888.00 2016-11-16 04:14:41.410 321 11521.26 125.66 52680.19 88888.00 2016-11-16 04:14:41.910 321 11521.26 125.70 52680.19 88888.00 2016-11-16 04:14:42.410 321 11521.25 125.69 52680.20 88888.00 2016-11-16 04:14:42.910 321 11521.23 125.72 52680.23 88888.00 2016-11-16 04:14:43.410 321 11521.26 125.65 52680.19 88888.00 2016-11-16 04:14:43.910 321 11521.28 125.66 52680.23 88888.00 2016-11-16 04:14:44.410 321 11521.26 125.69 52680.20 88888.00 2016-11-16 04:14:44.910 321 11521.24 125.68 52680.20 88888.00 2016-11-16 04:14:45.410 321 11521.25 125.66 52680.23 88888.00 2016-11-16 04:14:45.910 321 11521.25 125.63 52680.21 88888.00 2016-11-16 04:14:46.410 321 11521.22 125.62 52680.21 88888.00 2016-11-16 04:14:46.910 321 11521.21 125.61 52680.24 88888.00 2016-11-16 04:14:47.410 321 11521.23 125.61 52680.21 88888.00 2016-11-16 04:14:47.910 321 11521.24 125.59 52680.21 88888.00 2016-11-16 04:14:48.410 321 11521.21 125.62 52680.25 88888.00 2016-11-16 04:14:48.910 321 11521.16 125.61 52680.29 88888.00 2016-11-16 04:14:49.410 321 11521.16 125.65 52680.32 88888.00 2016-11-16 04:14:49.910 321 11521.23 125.63 52680.29 88888.00 2016-11-16 04:14:50.410 321 11521.26 125.62 52680.29 88888.00 2016-11-16 04:14:50.910 321 11521.22 125.65 52680.33 88888.00 2016-11-16 04:14:51.410 321 11521.20 125.64 52680.32 88888.00 2016-11-16 04:14:51.910 321 11521.29 125.64 52680.28 88888.00 2016-11-16 04:14:52.410 321 11521.26 125.63 52680.27 88888.00 2016-11-16 04:14:52.910 321 11521.28 125.65 52680.24 88888.00 2016-11-16 04:14:53.410 321 11521.28 125.63 52680.23 88888.00 2016-11-16 04:14:53.910 321 11521.28 125.62 52680.25 88888.00 2016-11-16 04:14:54.410 321 11521.31 125.63 52680.26 88888.00 2016-11-16 04:14:54.910 321 11521.30 125.62 52680.25 88888.00 2016-11-16 04:14:55.410 321 11521.28 125.61 52680.23 88888.00 2016-11-16 04:14:55.910 321 11521.28 125.56 52680.27 88888.00 2016-11-16 04:14:56.410 321 11521.31 125.58 52680.28 88888.00 2016-11-16 04:14:56.910 321 11521.26 125.62 52680.28 88888.00 2016-11-16 04:14:57.410 321 11521.23 125.62 52680.29 88888.00 2016-11-16 04:14:57.910 321 11521.13 125.64 52680.34 88888.00 2016-11-16 04:14:58.410 321 11521.13 125.68 52680.33 88888.00 2016-11-16 04:14:58.910 321 11521.12 125.68 52680.27 88888.00 2016-11-16 04:14:59.410 321 11521.11 125.66 52680.26 88888.00 2016-11-16 04:14:59.910 321 11521.15 125.62 52680.26 88888.00 2016-11-16 04:15:00.410 321 11521.16 125.65 52680.28 88888.00 2016-11-16 04:15:00.910 321 11521.19 125.65 52680.25 88888.00 2016-11-16 04:15:01.410 321 11521.21 125.64 52680.27 88888.00 2016-11-16 04:15:01.910 321 11521.21 125.66 52680.24 88888.00 2016-11-16 04:15:02.410 321 11521.28 125.66 52680.20 88888.00 2016-11-16 04:15:02.910 321 11521.32 125.65 52680.18 88888.00 2016-11-16 04:15:03.410 321 11521.30 125.63 52680.19 88888.00 2016-11-16 04:15:03.910 321 11521.25 125.65 52680.25 88888.00 2016-11-16 04:15:04.410 321 11521.25 125.66 52680.26 88888.00 2016-11-16 04:15:04.910 321 11521.29 125.63 52680.23 88888.00 2016-11-16 04:15:05.410 321 11521.33 125.64 52680.18 88888.00 2016-11-16 04:15:05.910 321 11521.31 125.63 52680.18 88888.00 2016-11-16 04:15:06.410 321 11521.30 125.64 52680.20 88888.00 2016-11-16 04:15:06.910 321 11521.34 125.64 52680.18 88888.00 2016-11-16 04:15:07.410 321 11521.39 125.64 52680.19 88888.00 2016-11-16 04:15:07.910 321 11521.34 125.62 52680.21 88888.00 2016-11-16 04:15:08.410 321 11521.33 125.62 52680.21 88888.00 2016-11-16 04:15:08.910 321 11521.33 125.56 52680.19 88888.00 2016-11-16 04:15:09.410 321 11521.39 125.58 52680.16 88888.00 2016-11-16 04:15:09.910 321 11521.40 125.63 52680.12 88888.00 2016-11-16 04:15:10.410 321 11521.40 125.62 52680.14 88888.00 2016-11-16 04:15:10.910 321 11521.41 125.61 52680.18 88888.00 2016-11-16 04:15:11.410 321 11521.35 125.62 52680.20 88888.00 2016-11-16 04:15:11.910 321 11521.34 125.65 52680.19 88888.00 2016-11-16 04:15:12.410 321 11521.31 125.65 52680.15 88888.00 2016-11-16 04:15:12.910 321 11521.33 125.61 52680.16 88888.00 2016-11-16 04:15:13.410 321 11521.39 125.64 52680.17 88888.00 2016-11-16 04:15:13.910 321 11521.39 125.69 52680.17 88888.00 2016-11-16 04:15:14.410 321 11521.41 125.63 52680.15 88888.00 2016-11-16 04:15:14.910 321 11521.42 125.63 52680.14 88888.00 2016-11-16 04:15:15.410 321 11521.43 125.62 52680.14 88888.00 2016-11-16 04:15:15.910 321 11521.41 125.59 52680.12 88888.00 2016-11-16 04:15:16.410 321 11521.39 125.62 52680.12 88888.00 2016-11-16 04:15:16.910 321 11521.37 125.62 52680.19 88888.00 2016-11-16 04:15:17.410 321 11521.39 125.58 52680.16 88888.00 2016-11-16 04:15:17.910 321 11521.41 125.59 52680.12 88888.00 2016-11-16 04:15:18.410 321 11521.39 125.60 52680.15 88888.00 2016-11-16 04:15:18.910 321 11521.37 125.62 52680.18 88888.00 2016-11-16 04:15:19.410 321 11521.34 125.62 52680.21 88888.00 2016-11-16 04:15:19.910 321 11521.35 125.61 52680.23 88888.00 2016-11-16 04:15:20.411 321 11521.38 125.58 52680.20 88888.00 2016-11-16 04:15:20.911 321 11521.38 125.59 52680.19 88888.00 2016-11-16 04:15:21.411 321 11521.38 125.60 52680.19 88888.00 2016-11-16 04:15:21.911 321 11521.40 125.58 52680.16 88888.00 2016-11-16 04:15:22.411 321 11521.35 125.59 52680.20 88888.00 2016-11-16 04:15:22.911 321 11521.38 125.58 52680.19 88888.00 2016-11-16 04:15:23.411 321 11521.41 125.56 52680.20 88888.00 2016-11-16 04:15:23.911 321 11521.46 125.61 52680.18 88888.00 2016-11-16 04:15:24.411 321 11521.49 125.61 52680.14 88888.00 2016-11-16 04:15:24.911 321 11521.48 125.56 52680.15 88888.00 2016-11-16 04:15:25.411 321 11521.44 125.55 52680.17 88888.00 2016-11-16 04:15:25.911 321 11521.47 125.58 52680.17 88888.00 2016-11-16 04:15:26.411 321 11521.48 125.61 52680.16 88888.00 2016-11-16 04:15:26.911 321 11521.51 125.55 52680.16 88888.00 2016-11-16 04:15:27.411 321 11521.47 125.54 52680.15 88888.00 2016-11-16 04:15:27.911 321 11521.49 125.58 52680.14 88888.00 2016-11-16 04:15:28.411 321 11521.49 125.62 52680.16 88888.00 2016-11-16 04:15:28.911 321 11521.48 125.60 52680.16 88888.00 2016-11-16 04:15:29.411 321 11521.46 125.56 52680.18 88888.00 2016-11-16 04:15:29.911 321 11521.43 125.58 52680.18 88888.00 2016-11-16 04:15:30.411 321 11521.41 125.59 52680.21 88888.00 2016-11-16 04:15:30.911 321 11521.42 125.60 52680.21 88888.00 2016-11-16 04:15:31.411 321 11521.43 125.60 52680.19 88888.00 2016-11-16 04:15:31.911 321 11521.40 125.59 52680.23 88888.00 2016-11-16 04:15:32.411 321 11521.38 125.59 52680.25 88888.00 2016-11-16 04:15:32.911 321 11521.40 125.61 52680.23 88888.00 2016-11-16 04:15:33.411 321 11521.43 125.62 52680.23 88888.00 2016-11-16 04:15:33.911 321 11521.38 125.62 52680.24 88888.00 2016-11-16 04:15:34.411 321 11521.42 125.56 52680.23 88888.00 2016-11-16 04:15:34.911 321 11521.41 125.53 52680.24 88888.00 2016-11-16 04:15:35.411 321 11521.44 125.51 52680.21 88888.00 2016-11-16 04:15:35.911 321 11521.51 125.51 52680.19 88888.00 2016-11-16 04:15:36.411 321 11521.53 125.53 52680.16 88888.00 2016-11-16 04:15:36.911 321 11521.50 125.51 52680.16 88888.00 2016-11-16 04:15:37.411 321 11521.47 125.51 52680.17 88888.00 2016-11-16 04:15:37.911 321 11521.50 125.51 52680.17 88888.00 2016-11-16 04:15:38.411 321 11521.52 125.52 52680.18 88888.00 2016-11-16 04:15:38.911 321 11521.53 125.52 52680.18 88888.00 2016-11-16 04:15:39.411 321 11521.52 125.52 52680.18 88888.00 2016-11-16 04:15:39.911 321 11521.47 125.54 52680.23 88888.00 2016-11-16 04:15:40.411 321 11521.42 125.53 52680.23 88888.00 2016-11-16 04:15:40.911 321 11521.42 125.54 52680.23 88888.00 2016-11-16 04:15:41.411 321 11521.34 125.54 52680.23 88888.00 2016-11-16 04:15:41.911 321 11521.30 125.55 52680.25 88888.00 2016-11-16 04:15:42.411 321 11521.30 125.58 52680.26 88888.00 2016-11-16 04:15:42.911 321 11521.30 125.55 52680.24 88888.00 2016-11-16 04:15:43.411 321 11521.31 125.55 52680.24 88888.00 2016-11-16 04:15:43.911 321 11521.32 125.55 52680.21 88888.00 2016-11-16 04:15:44.411 321 11521.34 125.55 52680.20 88888.00 2016-11-16 04:15:44.911 321 11521.37 125.52 52680.20 88888.00 2016-11-16 04:15:45.411 321 11521.38 125.52 52680.21 88888.00 2016-11-16 04:15:45.911 321 11521.43 125.52 52680.18 88888.00 2016-11-16 04:15:46.411 321 11521.33 125.52 52680.21 88888.00 2016-11-16 04:15:46.911 321 11521.26 125.51 52680.25 88888.00 2016-11-16 04:15:47.411 321 11521.26 125.54 52680.25 88888.00 2016-11-16 04:15:47.911 321 11521.34 125.53 52680.24 88888.00 2016-11-16 04:15:48.411 321 11521.44 125.56 52680.25 88888.00 2016-11-16 04:15:48.911 321 11521.48 125.59 52680.26 88888.00 2016-11-16 04:15:49.411 321 11521.42 125.59 52680.26 88888.00 2016-11-16 04:15:49.911 321 11521.40 125.60 52680.25 88888.00 2016-11-16 04:15:50.411 321 11521.49 125.51 52680.18 88888.00 2016-11-16 04:15:50.911 321 11521.50 125.51 52680.20 88888.00 2016-11-16 04:15:51.411 321 11521.39 125.53 52680.23 88888.00 2016-11-16 04:15:51.911 321 11521.38 125.55 52680.23 88888.00 2016-11-16 04:15:52.411 321 11521.39 125.55 52680.24 88888.00 2016-11-16 04:15:52.911 321 11521.37 125.56 52680.24 88888.00 2016-11-16 04:15:53.411 321 11521.35 125.52 52680.23 88888.00 2016-11-16 04:15:53.911 321 11521.33 125.54 52680.25 88888.00 2016-11-16 04:15:54.411 321 11521.33 125.56 52680.28 88888.00 2016-11-16 04:15:54.911 321 11521.34 125.54 52680.29 88888.00 2016-11-16 04:15:55.411 321 11521.33 125.56 52680.32 88888.00 2016-11-16 04:15:55.911 321 11521.33 125.54 52680.34 88888.00 2016-11-16 04:15:56.411 321 11521.37 125.52 52680.32 88888.00 2016-11-16 04:15:56.911 321 11521.43 125.50 52680.27 88888.00 2016-11-16 04:15:57.411 321 11521.51 125.43 52680.17 88888.00 2016-11-16 04:15:57.911 321 11521.50 125.43 52680.12 88888.00 2016-11-16 04:15:58.411 321 11521.49 125.44 52680.14 88888.00 2016-11-16 04:15:58.911 321 11521.56 125.45 52680.10 88888.00 2016-11-16 04:15:59.411 321 11521.59 125.46 52680.12 88888.00 2016-11-16 04:15:59.911 321 11521.59 125.47 52680.15 88888.00 2016-11-16 04:16:00.411 321 11521.53 125.45 52680.14 88888.00 2016-11-16 04:16:00.911 321 11521.53 125.46 52680.12 88888.00 2016-11-16 04:16:01.411 321 11521.52 125.44 52680.11 88888.00 2016-11-16 04:16:01.911 321 11521.51 125.43 52680.14 88888.00 2016-11-16 04:16:02.411 321 11521.50 125.44 52680.16 88888.00 2016-11-16 04:16:02.911 321 11521.50 125.44 52680.15 88888.00 2016-11-16 04:16:03.411 321 11521.51 125.46 52680.16 88888.00 2016-11-16 04:16:03.911 321 11521.49 125.44 52680.18 88888.00 2016-11-16 04:16:04.411 321 11521.48 125.42 52680.18 88888.00 2016-11-16 04:16:04.911 321 11521.48 125.44 52680.19 88888.00 2016-11-16 04:16:05.411 321 11521.48 125.49 52680.18 88888.00 2016-11-16 04:16:05.911 321 11521.53 125.49 52680.16 88888.00 2016-11-16 04:16:06.411 321 11521.56 125.47 52680.14 88888.00 2016-11-16 04:16:06.911 321 11521.55 125.49 52680.14 88888.00 2016-11-16 04:16:07.411 321 11521.53 125.46 52680.16 88888.00 2016-11-16 04:16:07.911 321 11521.47 125.49 52680.15 88888.00 2016-11-16 04:16:08.411 321 11521.46 125.50 52680.16 88888.00 2016-11-16 04:16:08.911 321 11521.44 125.50 52680.17 88888.00 2016-11-16 04:16:09.411 321 11521.48 125.46 52680.14 88888.00 2016-11-16 04:16:09.911 321 11521.53 125.46 52680.10 88888.00 2016-11-16 04:16:10.411 321 11521.55 125.45 52680.08 88888.00 2016-11-16 04:16:10.911 321 11521.53 125.45 52680.11 88888.00 2016-11-16 04:16:11.411 321 11521.56 125.45 52680.12 88888.00 2016-11-16 04:16:11.911 321 11521.55 125.49 52680.14 88888.00 2016-11-16 04:16:12.411 321 11521.49 125.54 52680.16 88888.00 2016-11-16 04:16:12.911 321 11521.48 125.52 52680.14 88888.00 2016-11-16 04:16:13.411 321 11521.50 125.51 52680.16 88888.00 2016-11-16 04:16:13.911 321 11521.56 125.54 52680.14 88888.00 2016-11-16 04:16:14.411 321 11521.61 125.54 52680.10 88888.00 2016-11-16 04:16:14.911 321 11521.63 125.53 52680.07 88888.00 2016-11-16 04:16:15.411 321 11521.66 125.51 52680.05 88888.00 2016-11-16 04:16:15.911 321 11521.61 125.55 52680.09 88888.00 2016-11-16 04:16:16.411 321 11521.59 125.53 52680.11 88888.00 2016-11-16 04:16:16.911 321 11521.64 125.52 52680.11 88888.00 2016-11-16 04:16:17.411 321 11521.65 125.53 52680.11 88888.00 2016-11-16 04:16:17.911 321 11521.60 125.52 52680.15 88888.00 2016-11-16 04:16:18.411 321 11521.64 125.50 52680.10 88888.00 2016-11-16 04:16:18.911 321 11521.65 125.52 52680.11 88888.00 2016-11-16 04:16:19.411 321 11521.68 125.51 52680.10 88888.00 2016-11-16 04:16:19.911 321 11521.72 125.52 52680.08 88888.00 2016-11-16 04:16:20.411 321 11521.76 125.50 52680.11 88888.00 2016-11-16 04:16:20.911 321 11521.76 125.55 52680.07 88888.00 2016-11-16 04:16:21.411 321 11521.76 125.56 52680.03 88888.00 2016-11-16 04:16:21.911 321 11521.73 125.52 52680.02 88888.00 2016-11-16 04:16:22.411 321 11521.72 125.54 52680.06 88888.00 2016-11-16 04:16:22.911 321 11521.69 125.56 52680.15 88888.00 2016-11-16 04:16:23.411 321 11521.69 125.53 52680.14 88888.00 2016-11-16 04:16:23.911 321 11521.73 125.53 52680.10 88888.00 2016-11-16 04:16:24.411 321 11521.77 125.52 52680.08 88888.00 2016-11-16 04:16:24.911 321 11521.73 125.50 52680.09 88888.00 2016-11-16 04:16:25.411 321 11521.74 125.50 52680.07 88888.00 2016-11-16 04:16:25.911 321 11521.87 125.53 52680.01 88888.00 2016-11-16 04:16:26.411 321 11521.88 125.51 52680.01 88888.00 2016-11-16 04:16:26.911 321 11521.84 125.45 52680.05 88888.00 2016-11-16 04:16:27.411 321 11521.82 125.46 52680.09 88888.00 2016-11-16 04:16:27.911 321 11521.90 125.47 52680.09 88888.00 2016-11-16 04:16:28.411 321 11521.90 125.51 52680.14 88888.00 2016-11-16 04:16:28.911 321 11521.96 125.47 52680.14 88888.00 2016-11-16 04:16:29.411 321 11521.90 125.47 52680.12 88888.00 2016-11-16 04:16:29.911 321 11521.86 125.49 52680.10 88888.00 2016-11-16 04:16:30.411 321 11521.86 125.51 52680.09 88888.00 2016-11-16 04:16:30.911 321 11521.91 125.53 52680.11 88888.00 2016-11-16 04:16:31.411 321 11521.92 125.47 52680.11 88888.00 2016-11-16 04:16:31.911 321 11521.94 125.49 52680.09 88888.00 2016-11-16 04:16:32.411 321 11521.90 125.50 52680.11 88888.00 2016-11-16 04:16:32.911 321 11521.91 125.47 52680.09 88888.00 2016-11-16 04:16:33.411 321 11521.92 125.45 52680.08 88888.00 2016-11-16 04:16:33.911 321 11521.93 125.51 52680.05 88888.00 2016-11-16 04:16:34.411 321 11521.92 125.47 52680.00 88888.00 2016-11-16 04:16:34.911 321 11521.90 125.49 52680.00 88888.00 2016-11-16 04:16:35.411 321 11521.87 125.49 52680.02 88888.00 2016-11-16 04:16:35.911 321 11521.88 125.51 52680.02 88888.00 2016-11-16 04:16:36.411 321 11521.90 125.50 52680.02 88888.00 2016-11-16 04:16:36.911 321 11521.87 125.50 52680.05 88888.00 2016-11-16 04:16:37.411 321 11521.95 125.44 52680.01 88888.00 2016-11-16 04:16:37.911 321 11521.96 125.44 52680.00 88888.00 2016-11-16 04:16:38.411 321 11521.96 125.47 52680.00 88888.00 2016-11-16 04:16:38.911 321 11521.88 125.50 52680.03 88888.00 2016-11-16 04:16:39.411 321 11521.87 125.52 52680.07 88888.00 2016-11-16 04:16:39.911 321 11521.91 125.51 52680.08 88888.00 2016-11-16 04:16:40.411 321 11521.96 125.51 52680.03 88888.00 2016-11-16 04:16:40.911 321 11522.00 125.49 52680.02 88888.00 2016-11-16 04:16:41.411 321 11522.01 125.53 52680.06 88888.00 2016-11-16 04:16:41.911 321 11521.99 125.50 52680.10 88888.00 2016-11-16 04:16:42.411 321 11521.96 125.51 52680.11 88888.00 2016-11-16 04:16:42.911 321 11521.93 125.50 52680.15 88888.00 2016-11-16 04:16:43.411 321 11521.91 125.42 52680.16 88888.00 2016-11-16 04:16:43.911 321 11521.86 125.44 52680.17 88888.00 2016-11-16 04:16:44.411 321 11521.82 125.43 52680.18 88888.00 2016-11-16 04:16:44.911 321 11521.83 125.45 52680.18 88888.00 2016-11-16 04:16:45.411 321 11521.86 125.43 52680.15 88888.00 2016-11-16 04:16:45.911 321 11521.92 125.42 52680.10 88888.00 2016-11-16 04:16:46.411 321 11521.92 125.49 52680.11 88888.00 2016-11-16 04:16:46.911 321 11521.90 125.50 52680.14 88888.00 2016-11-16 04:16:47.411 321 11521.87 125.47 52680.12 88888.00 2016-11-16 04:16:47.911 321 11521.91 125.44 52680.07 88888.00 2016-11-16 04:16:48.411 321 11521.93 125.44 52680.03 88888.00 2016-11-16 04:16:48.911 321 11521.91 125.46 52680.06 88888.00 2016-11-16 04:16:49.411 321 11521.86 125.43 52680.11 88888.00 2016-11-16 04:16:49.911 321 11521.86 125.41 52680.14 88888.00 2016-11-16 04:16:50.411 321 11521.81 125.45 52680.16 88888.00 2016-11-16 04:16:50.911 321 11521.83 125.47 52680.15 88888.00 2016-11-16 04:16:51.411 321 11521.79 125.46 52680.12 88888.00 2016-11-16 04:16:51.911 321 11521.85 125.47 52680.14 88888.00 2016-11-16 04:16:52.411 321 11521.77 125.41 52680.17 88888.00 2016-11-16 04:16:52.911 321 11521.78 125.35 52680.16 88888.00 2016-11-16 04:16:53.411 321 11521.75 125.35 52680.15 88888.00 2016-11-16 04:16:53.911 321 11521.74 125.39 52680.11 88888.00 2016-11-16 04:16:54.411 321 11521.75 125.39 52680.09 88888.00 2016-11-16 04:16:54.911 321 11521.78 125.39 52680.14 88888.00 2016-11-16 04:16:55.411 321 11521.85 125.32 52680.16 88888.00 2016-11-16 04:16:55.911 321 11521.87 125.32 52680.12 88888.00 2016-11-16 04:16:56.411 321 11521.93 125.35 52680.09 88888.00 2016-11-16 04:16:56.911 321 11521.95 125.34 52680.08 88888.00 2016-11-16 04:16:57.411 321 11521.92 125.34 52680.10 88888.00 2016-11-16 04:16:57.911 321 11521.91 125.39 52680.16 88888.00 2016-11-16 04:16:58.411 321 11521.91 125.37 52680.17 88888.00 2016-11-16 04:16:58.911 321 11521.88 125.34 52680.19 88888.00 2016-11-16 04:16:59.411 321 11521.87 125.37 52680.23 88888.00 2016-11-16 04:16:59.911 321 11521.85 125.39 52680.17 88888.00 2016-11-16 04:17:00.411 321 11521.87 125.36 52680.12 88888.00 2016-11-16 04:17:00.911 321 11521.90 125.33 52680.10 88888.00 2016-11-16 04:17:01.411 321 11521.82 125.32 52680.15 88888.00 2016-11-16 04:17:01.911 321 11521.79 125.32 52680.18 88888.00 2016-11-16 04:17:02.411 321 11521.82 125.33 52680.21 88888.00 2016-11-16 04:17:02.911 321 11521.78 125.39 52680.25 88888.00 2016-11-16 04:17:03.411 321 11521.69 125.34 52680.27 88888.00 2016-11-16 04:17:03.911 321 11521.68 125.32 52680.24 88888.00 2016-11-16 04:17:04.411 321 11521.68 125.25 52680.23 88888.00 2016-11-16 04:17:04.911 321 11521.67 125.31 52680.23 88888.00 2016-11-16 04:17:05.411 321 11521.64 125.33 52680.24 88888.00 2016-11-16 04:17:05.911 321 11521.63 125.36 52680.21 88888.00 2016-11-16 04:17:06.411 321 11521.63 125.33 52680.24 88888.00 2016-11-16 04:17:06.911 321 11521.59 125.31 52680.21 88888.00 2016-11-16 04:17:07.411 321 11521.60 125.32 52680.23 88888.00 2016-11-16 04:17:07.911 321 11521.63 125.27 52680.24 88888.00 2016-11-16 04:17:08.411 321 11521.59 125.27 52680.24 88888.00 2016-11-16 04:17:08.911 321 11521.70 125.32 52680.18 88888.00 2016-11-16 04:17:09.411 321 11521.74 125.33 52680.17 88888.00 2016-11-16 04:17:09.911 321 11521.75 125.35 52680.20 88888.00 2016-11-16 04:17:10.411 321 11521.74 125.40 52680.25 88888.00 2016-11-16 04:17:10.911 321 11521.66 125.39 52680.29 88888.00 2016-11-16 04:17:11.411 321 11521.64 125.42 52680.28 88888.00 2016-11-16 04:17:11.911 321 11521.67 125.41 52680.24 88888.00 2016-11-16 04:17:12.411 321 11521.68 125.36 52680.24 88888.00 2016-11-16 04:17:12.911 321 11521.75 125.39 52680.20 88888.00 2016-11-16 04:17:13.411 321 11521.81 125.37 52680.17 88888.00 2016-11-16 04:17:13.911 321 11521.86 125.33 52680.17 88888.00 2016-11-16 04:17:14.411 321 11521.93 125.35 52680.12 88888.00 2016-11-16 04:17:14.911 321 11521.87 125.37 52680.10 88888.00 2016-11-16 04:17:15.411 321 11521.85 125.40 52680.09 88888.00 2016-11-16 04:17:15.911 321 11521.85 125.41 52680.09 88888.00 2016-11-16 04:17:16.411 321 11521.85 125.43 52680.11 88888.00 2016-11-16 04:17:16.911 321 11521.84 125.37 52680.11 88888.00 2016-11-16 04:17:17.411 321 11521.84 125.35 52680.12 88888.00 2016-11-16 04:17:17.911 321 11521.84 125.35 52680.16 88888.00 2016-11-16 04:17:18.411 321 11521.82 125.39 52680.10 88888.00 2016-11-16 04:17:18.911 321 11521.81 125.43 52680.14 88888.00 2016-11-16 04:17:19.411 321 11521.76 125.46 52680.17 88888.00 2016-11-16 04:17:19.911 321 11521.74 125.41 52680.16 88888.00 2016-11-16 04:17:20.411 321 11521.73 125.44 52680.15 88888.00 2016-11-16 04:17:20.911 321 11521.74 125.42 52680.15 88888.00 2016-11-16 04:17:21.411 321 11521.73 125.46 52680.18 88888.00 2016-11-16 04:17:21.911 321 11521.73 125.47 52680.15 88888.00 2016-11-16 04:17:22.411 321 11521.74 125.49 52680.14 88888.00 2016-11-16 04:17:22.911 321 11521.84 125.44 52680.11 88888.00 2016-11-16 04:17:23.411 321 11521.84 125.41 52680.11 88888.00 2016-11-16 04:17:23.911 321 11521.84 125.41 52680.11 88888.00 2016-11-16 04:17:24.411 321 11521.88 125.43 52680.12 88888.00 2016-11-16 04:17:24.911 321 11521.87 125.42 52680.12 88888.00 2016-11-16 04:17:25.411 321 11521.86 125.40 52680.12 88888.00 2016-11-16 04:17:25.911 321 11521.87 125.37 52680.12 88888.00 2016-11-16 04:17:26.411 321 11521.93 125.43 52680.14 88888.00 2016-11-16 04:17:26.911 321 11522.00 125.44 52680.14 88888.00 2016-11-16 04:17:27.411 321 11522.01 125.46 52680.12 88888.00 2016-11-16 04:17:27.911 321 11521.93 125.45 52680.14 88888.00 2016-11-16 04:17:28.411 321 11521.91 125.40 52680.10 88888.00 2016-11-16 04:17:28.911 321 11521.91 125.39 52680.12 88888.00 2016-11-16 04:17:29.411 321 11521.88 125.41 52680.18 88888.00 2016-11-16 04:17:29.911 321 11521.84 125.45 52680.23 88888.00 2016-11-16 04:17:30.411 321 11521.84 125.46 52680.21 88888.00 2016-11-16 04:17:30.911 321 11521.86 125.40 52680.18 88888.00 2016-11-16 04:17:31.411 321 11521.81 125.36 52680.15 88888.00 2016-11-16 04:17:31.911 321 11521.92 125.40 52680.12 88888.00 2016-11-16 04:17:32.411 321 11521.99 125.43 52680.11 88888.00 2016-11-16 04:17:32.911 321 11522.00 125.41 52680.07 88888.00 2016-11-16 04:17:33.411 321 11521.94 125.40 52680.10 88888.00 2016-11-16 04:17:33.911 321 11521.90 125.42 52680.14 88888.00 2016-11-16 04:17:34.411 321 11521.91 125.42 52680.14 88888.00 2016-11-16 04:17:34.911 321 11521.83 125.39 52680.17 88888.00 2016-11-16 04:17:35.411 321 11521.87 125.41 52680.09 88888.00 2016-11-16 04:17:35.911 321 11521.91 125.40 52680.08 88888.00 2016-11-16 04:17:36.411 321 11521.91 125.37 52680.09 88888.00 2016-11-16 04:17:36.911 321 11521.93 125.34 52680.07 88888.00 2016-11-16 04:17:37.411 321 11522.01 125.37 52680.07 88888.00 2016-11-16 04:17:37.911 321 11522.08 125.40 52680.07 88888.00 2016-11-16 04:17:38.411 321 11522.03 125.36 52680.05 88888.00 2016-11-16 04:17:38.911 321 11521.98 125.35 52680.09 88888.00 2016-11-16 04:17:39.411 321 11521.98 125.36 52680.11 88888.00 2016-11-16 04:17:39.911 321 11522.01 125.36 52680.07 88888.00 2016-11-16 04:17:40.411 321 11522.01 125.39 52680.08 88888.00 2016-11-16 04:17:40.911 321 11522.03 125.41 52680.07 88888.00 2016-11-16 04:17:41.411 321 11522.04 125.35 52680.03 88888.00 2016-11-16 04:17:41.911 321 11521.98 125.36 52680.08 88888.00 2016-11-16 04:17:42.411 321 11521.91 125.43 52680.12 88888.00 2016-11-16 04:17:42.911 321 11521.84 125.43 52680.18 88888.00 2016-11-16 04:17:43.411 321 11521.81 125.43 52680.18 88888.00 2016-11-16 04:17:43.911 321 11521.85 125.43 52680.16 88888.00 2016-11-16 04:17:44.411 321 11521.92 125.43 52680.15 88888.00 2016-11-16 04:17:44.911 321 11521.91 125.45 52680.12 88888.00 2016-11-16 04:17:45.411 321 11521.86 125.43 52680.12 88888.00 2016-11-16 04:17:45.911 321 11521.91 125.41 52680.08 88888.00 2016-11-16 04:17:46.411 321 11522.00 125.39 52680.03 88888.00 2016-11-16 04:17:46.911 321 11522.04 125.36 52680.01 88888.00 2016-11-16 04:17:47.411 321 11522.02 125.37 52680.01 88888.00 2016-11-16 04:17:47.911 321 11522.05 125.35 52680.01 88888.00 2016-11-16 04:17:48.411 321 11522.04 125.36 52680.06 88888.00 2016-11-16 04:17:48.911 321 11522.03 125.33 52680.05 88888.00 2016-11-16 04:17:49.411 321 11521.98 125.32 52680.05 88888.00 2016-11-16 04:17:49.911 321 11522.01 125.30 52680.05 88888.00 2016-11-16 04:17:50.411 321 11521.99 125.32 52680.08 88888.00 2016-11-16 04:17:50.911 321 11521.90 125.37 52680.15 88888.00 2016-11-16 04:17:51.411 321 11521.90 125.39 52680.14 88888.00 2016-11-16 04:17:51.911 321 11521.96 125.41 52680.14 88888.00 2016-11-16 04:17:52.411 321 11522.02 125.41 52680.09 88888.00 2016-11-16 04:17:52.911 321 11522.05 125.31 52680.07 88888.00 2016-11-16 04:17:53.411 321 11522.05 125.30 52680.09 88888.00 2016-11-16 04:17:53.911 321 11522.03 125.35 52680.11 88888.00 2016-11-16 04:17:54.411 321 11522.03 125.33 52680.11 88888.00 2016-11-16 04:17:54.911 321 11521.99 125.31 52680.14 88888.00 2016-11-16 04:17:55.411 321 11521.96 125.36 52680.19 88888.00 2016-11-16 04:17:55.911 321 11521.95 125.32 52680.21 88888.00 2016-11-16 04:17:56.411 321 11521.96 125.35 52680.15 88888.00 2016-11-16 04:17:56.911 321 11521.93 125.39 52680.15 88888.00 2016-11-16 04:17:57.411 321 11521.88 125.42 52680.17 88888.00 2016-11-16 04:17:57.911 321 11521.92 125.40 52680.23 88888.00 2016-11-16 04:17:58.411 321 11521.90 125.41 52680.27 88888.00 2016-11-16 04:17:58.911 321 11521.86 125.41 52680.26 88888.00 2016-11-16 04:17:59.411 321 11521.88 125.35 52680.23 88888.00 2016-11-16 04:17:59.911 321 11521.94 125.32 52680.23 88888.00 2016-11-16 04:18:00.412 321 11522.01 125.32 52680.18 88888.00 2016-11-16 04:18:00.912 321 11522.00 125.34 52680.17 88888.00 2016-11-16 04:18:01.412 321 11521.93 125.35 52680.19 88888.00 2016-11-16 04:18:01.912 321 11521.93 125.37 52680.19 88888.00 2016-11-16 04:18:02.412 321 11521.92 125.32 52680.17 88888.00 2016-11-16 04:18:02.912 321 11521.95 125.32 52680.15 88888.00 2016-11-16 04:18:03.412 321 11522.04 125.35 52680.15 88888.00 2016-11-16 04:18:03.912 321 11522.04 125.30 52680.14 88888.00 2016-11-16 04:18:04.412 321 11521.96 125.31 52680.17 88888.00 2016-11-16 04:18:04.912 321 11521.90 125.34 52680.17 88888.00 2016-11-16 04:18:05.412 321 11521.90 125.35 52680.15 88888.00 2016-11-16 04:18:05.912 321 11521.86 125.36 52680.17 88888.00 2016-11-16 04:18:06.412 321 11521.82 125.35 52680.17 88888.00 2016-11-16 04:18:06.912 321 11521.90 125.35 52680.17 88888.00 2016-11-16 04:18:07.412 321 11521.92 125.37 52680.18 88888.00 2016-11-16 04:18:07.912 321 11521.93 125.30 52680.17 88888.00 2016-11-16 04:18:08.412 321 11521.98 125.30 52680.14 88888.00 2016-11-16 04:18:08.912 321 11521.96 125.27 52680.16 88888.00 2016-11-16 04:18:09.412 321 11521.93 125.29 52680.17 88888.00 2016-11-16 04:18:09.912 321 11521.92 125.30 52680.15 88888.00 2016-11-16 04:18:10.412 321 11521.87 125.33 52680.14 88888.00 2016-11-16 04:18:10.912 321 11521.90 125.33 52680.17 88888.00 2016-11-16 04:18:11.412 321 11521.83 125.34 52680.19 88888.00 2016-11-16 04:18:11.912 321 11521.79 125.37 52680.18 88888.00 2016-11-16 04:18:12.412 321 11521.77 125.37 52680.19 88888.00 2016-11-16 04:18:12.912 321 11521.74 125.39 52680.19 88888.00 2016-11-16 04:18:13.412 321 11521.74 125.43 52680.18 88888.00 2016-11-16 04:18:13.912 321 11521.74 125.37 52680.17 88888.00 2016-11-16 04:18:14.412 321 11521.75 125.35 52680.17 88888.00 2016-11-16 04:18:14.912 321 11521.79 125.34 52680.17 88888.00 2016-11-16 04:18:15.412 321 11521.79 125.33 52680.17 88888.00 2016-11-16 04:18:15.912 321 11521.77 125.31 52680.15 88888.00 2016-11-16 04:18:16.412 321 11521.85 125.29 52680.15 88888.00 2016-11-16 04:18:16.912 321 11521.84 125.29 52680.16 88888.00 2016-11-16 04:18:17.412 321 11521.84 125.33 52680.14 88888.00 2016-11-16 04:18:17.912 321 11521.91 125.33 52680.14 88888.00 2016-11-16 04:18:18.412 321 11521.85 125.35 52680.16 88888.00 2016-11-16 04:18:18.912 321 11521.81 125.37 52680.17 88888.00 2016-11-16 04:18:19.412 321 11521.81 125.27 52680.17 88888.00 2016-11-16 04:18:19.912 321 11521.75 125.33 52680.23 88888.00 2016-11-16 04:18:20.412 321 11521.77 125.34 52680.17 88888.00 2016-11-16 04:18:20.912 321 11521.82 125.27 52680.10 88888.00 2016-11-16 04:18:21.412 321 11521.76 125.32 52680.15 88888.00 2016-11-16 04:18:21.912 321 11521.70 125.39 52680.19 88888.00 2016-11-16 04:18:22.412 321 11521.67 125.39 52680.25 88888.00 2016-11-16 04:18:22.912 321 11521.72 125.39 52680.24 88888.00 2016-11-16 04:18:23.412 321 11521.67 125.43 52680.31 88888.00 2016-11-16 04:18:23.912 321 11521.60 125.46 52680.36 88888.00 2016-11-16 04:18:24.412 321 11521.56 125.45 52680.36 88888.00 2016-11-16 04:18:24.912 321 11521.55 125.46 52680.31 88888.00 2016-11-16 04:18:25.412 321 11521.61 125.50 52680.28 88888.00 2016-11-16 04:18:25.912 321 11521.68 125.41 52680.27 88888.00 2016-11-16 04:18:26.412 321 11521.69 125.40 52680.24 88888.00 2016-11-16 04:18:26.912 321 11521.68 125.45 52680.23 88888.00 2016-11-16 04:18:27.412 321 11521.68 125.45 52680.24 88888.00 2016-11-16 04:18:27.912 321 11521.67 125.45 52680.28 88888.00 2016-11-16 04:18:28.412 321 11521.74 125.45 52680.23 88888.00 2016-11-16 04:18:28.912 321 11521.81 125.45 52680.20 88888.00 2016-11-16 04:18:29.412 321 11521.77 125.42 52680.21 88888.00 2016-11-16 04:18:29.912 321 11521.72 125.50 52680.26 88888.00 2016-11-16 04:18:30.412 321 11521.66 125.53 52680.28 88888.00 2016-11-16 04:18:30.912 321 11521.68 125.52 52680.29 88888.00 2016-11-16 04:18:31.412 321 11521.72 125.53 52680.28 88888.00 2016-11-16 04:18:31.912 321 11521.74 125.45 52680.25 88888.00 2016-11-16 04:18:32.412 321 11521.77 125.44 52680.24 88888.00 2016-11-16 04:18:32.912 321 11521.75 125.44 52680.25 88888.00 2016-11-16 04:18:33.412 321 11521.70 125.44 52680.25 88888.00 2016-11-16 04:18:33.912 321 11521.74 125.44 52680.23 88888.00 2016-11-16 04:18:34.412 321 11521.79 125.44 52680.20 88888.00 2016-11-16 04:18:34.912 321 11521.81 125.46 52680.18 88888.00 2016-11-16 04:18:35.412 321 11521.78 125.47 52680.18 88888.00 2016-11-16 04:18:35.912 321 11521.72 125.49 52680.23 88888.00 2016-11-16 04:18:36.412 321 11521.72 125.47 52680.19 88888.00 2016-11-16 04:18:36.912 321 11521.72 125.51 52680.23 88888.00 2016-11-16 04:18:37.412 321 11521.77 125.49 52680.19 88888.00 2016-11-16 04:18:37.912 321 11521.83 125.51 52680.14 88888.00 2016-11-16 04:18:38.412 321 11521.85 125.53 52680.11 88888.00 2016-11-16 04:18:38.912 321 11521.81 125.58 52680.12 88888.00 2016-11-16 04:18:39.412 321 11521.75 125.55 52680.16 88888.00 2016-11-16 04:18:39.912 321 11521.70 125.53 52680.18 88888.00 2016-11-16 04:18:40.412 321 11521.66 125.51 52680.24 88888.00 2016-11-16 04:18:40.912 321 11521.60 125.46 52680.33 88888.00 2016-11-16 04:18:41.412 321 11521.58 125.44 52680.36 88888.00 2016-11-16 04:18:41.912 321 11521.61 125.41 52680.32 88888.00 2016-11-16 04:18:42.412 321 11521.67 125.47 52680.29 88888.00 2016-11-16 04:18:42.912 321 11521.68 125.51 52680.28 88888.00 2016-11-16 04:18:43.412 321 11521.69 125.50 52680.26 88888.00 2016-11-16 04:18:43.912 321 11521.73 125.51 52680.24 88888.00 2016-11-16 04:18:44.412 321 11521.81 125.51 52680.23 88888.00 2016-11-16 04:18:44.912 321 11521.82 125.45 52680.21 88888.00 2016-11-16 04:18:45.412 321 11521.88 125.46 52680.16 88888.00 2016-11-16 04:18:45.912 321 11521.85 125.50 52680.19 88888.00 2016-11-16 04:18:46.412 321 11521.74 125.50 52680.25 88888.00 2016-11-16 04:18:46.912 321 11521.66 125.46 52680.31 88888.00 2016-11-16 04:18:47.412 321 11521.61 125.49 52680.32 88888.00 2016-11-16 04:18:47.912 321 11521.67 125.51 52680.28 88888.00 2016-11-16 04:18:48.412 321 11521.69 125.52 52680.25 88888.00 2016-11-16 04:18:48.912 321 11521.72 125.47 52680.23 88888.00 2016-11-16 04:18:49.412 321 11521.69 125.44 52680.25 88888.00 2016-11-16 04:18:49.912 321 11521.68 125.46 52680.25 88888.00 2016-11-16 04:18:50.412 321 11521.73 125.46 52680.25 88888.00 2016-11-16 04:18:50.912 321 11521.78 125.49 52680.20 88888.00 2016-11-16 04:18:51.412 321 11521.84 125.46 52680.21 88888.00 2016-11-16 04:18:51.912 321 11521.84 125.44 52680.20 88888.00 2016-11-16 04:18:52.412 321 11521.76 125.49 52680.20 88888.00 2016-11-16 04:18:52.912 321 11521.74 125.51 52680.25 88888.00 2016-11-16 04:18:53.412 321 11521.76 125.51 52680.27 88888.00 2016-11-16 04:18:53.912 321 11521.77 125.49 52680.27 88888.00 2016-11-16 04:18:54.412 321 11521.72 125.47 52680.31 88888.00 2016-11-16 04:18:54.912 321 11521.72 125.46 52680.32 88888.00 2016-11-16 04:18:55.412 321 11521.76 125.44 52680.28 88888.00 2016-11-16 04:18:55.912 321 11521.78 125.43 52680.21 88888.00 2016-11-16 04:18:56.412 321 11521.88 125.40 52680.20 88888.00 2016-11-16 04:18:56.912 321 11521.84 125.44 52680.24 88888.00 2016-11-16 04:18:57.412 321 11521.78 125.41 52680.24 88888.00 2016-11-16 04:18:57.912 321 11521.81 125.40 52680.21 88888.00 2016-11-16 04:18:58.412 321 11521.81 125.40 52680.23 88888.00 2016-11-16 04:18:58.912 321 11521.82 125.35 52680.21 88888.00 2016-11-16 04:18:59.412 321 11521.88 125.41 52680.23 88888.00 2016-11-16 04:18:59.912 321 11521.87 125.39 52680.20 88888.00 2016-11-16 04:19:00.412 321 11521.86 125.39 52680.20 88888.00 2016-11-16 04:19:00.912 321 11521.86 125.40 52680.20 88888.00 2016-11-16 04:19:01.412 321 11521.93 125.40 52680.19 88888.00 2016-11-16 04:19:01.912 321 11521.98 125.43 52680.17 88888.00 2016-11-16 04:19:02.412 321 11521.92 125.39 52680.16 88888.00 2016-11-16 04:19:02.912 321 11521.94 125.39 52680.11 88888.00 2016-11-16 04:19:03.412 321 11521.98 125.39 52680.16 88888.00 2016-11-16 04:19:03.912 321 11521.99 125.39 52680.17 88888.00 2016-11-16 04:19:04.412 321 11521.96 125.41 52680.14 88888.00 2016-11-16 04:19:04.912 321 11521.93 125.41 52680.20 88888.00 2016-11-16 04:19:05.412 321 11521.93 125.37 52680.20 88888.00 2016-11-16 04:19:05.912 321 11521.87 125.37 52680.19 88888.00 2016-11-16 04:19:06.412 321 11521.84 125.36 52680.17 88888.00 2016-11-16 04:19:06.912 321 11521.85 125.39 52680.17 88888.00 2016-11-16 04:19:07.412 321 11521.83 125.39 52680.21 88888.00 2016-11-16 04:19:07.912 321 11521.84 125.37 52680.23 88888.00 2016-11-16 04:19:08.412 321 11521.86 125.34 52680.17 88888.00 2016-11-16 04:19:08.912 321 11521.85 125.34 52680.18 88888.00 2016-11-16 04:19:09.412 321 11521.83 125.31 52680.16 88888.00 2016-11-16 04:19:09.912 321 11521.78 125.32 52680.20 88888.00 2016-11-16 04:19:10.412 321 11521.83 125.36 52680.27 88888.00 2016-11-16 04:19:10.912 321 11521.84 125.37 52680.29 88888.00 2016-11-16 04:19:11.412 321 11521.86 125.39 52680.29 88888.00 2016-11-16 04:19:11.912 321 11521.85 125.35 52680.29 88888.00 2016-11-16 04:19:12.412 321 11521.87 125.37 52680.31 88888.00 2016-11-16 04:19:12.912 321 11521.87 125.35 52680.31 88888.00 2016-11-16 04:19:13.412 321 11521.84 125.40 52680.28 88888.00 2016-11-16 04:19:13.912 321 11521.86 125.39 52680.27 88888.00 2016-11-16 04:19:14.412 321 11521.86 125.32 52680.28 88888.00 2016-11-16 04:19:14.912 321 11521.75 125.32 52680.36 88888.00 2016-11-16 04:19:15.412 321 11521.73 125.36 52680.34 88888.00 2016-11-16 04:19:15.912 321 11521.72 125.39 52680.38 88888.00 2016-11-16 04:19:16.412 321 11521.68 125.41 52680.45 88888.00 2016-11-16 04:19:16.912 321 11521.72 125.40 52680.46 88888.00 2016-11-16 04:19:17.412 321 11521.79 125.36 52680.40 88888.00 2016-11-16 04:19:17.912 321 11521.84 125.37 52680.34 88888.00 2016-11-16 04:19:18.412 321 11521.95 125.39 52680.26 88888.00 2016-11-16 04:19:18.912 321 11521.92 125.34 52680.25 88888.00 2016-11-16 04:19:19.412 321 11521.91 125.39 52680.25 88888.00 2016-11-16 04:19:19.912 321 11521.90 125.36 52680.23 88888.00 2016-11-16 04:19:20.412 321 11521.85 125.35 52680.29 88888.00 2016-11-16 04:19:20.912 321 11521.86 125.42 52680.29 88888.00 2016-11-16 04:19:21.412 321 11521.86 125.44 52680.28 88888.00 2016-11-16 04:19:21.912 321 11521.85 125.43 52680.32 88888.00 2016-11-16 04:19:22.412 321 11521.87 125.42 52680.31 88888.00 2016-11-16 04:19:22.912 321 11521.93 125.36 52680.26 88888.00 2016-11-16 04:19:23.412 321 11521.92 125.31 52680.21 88888.00 2016-11-16 04:19:23.912 321 11522.01 125.32 52680.17 88888.00 2016-11-16 04:19:24.412 321 11522.04 125.37 52680.15 88888.00 2016-11-16 04:19:24.912 321 11522.07 125.36 52680.09 88888.00 2016-11-16 04:19:25.412 321 11522.07 125.40 52680.09 88888.00 2016-11-16 04:19:25.912 321 11522.09 125.39 52680.10 88888.00 2016-11-16 04:19:26.412 321 11522.04 125.35 52680.15 88888.00 2016-11-16 04:19:26.912 321 11521.91 125.33 52680.20 88888.00 2016-11-16 04:19:27.412 321 11521.87 125.35 52680.21 88888.00 2016-11-16 04:19:27.912 321 11521.85 125.37 52680.21 88888.00 2016-11-16 04:19:28.412 321 11521.83 125.39 52680.23 88888.00 2016-11-16 04:19:28.912 321 11521.78 125.42 52680.23 88888.00 2016-11-16 04:19:29.412 321 11521.77 125.36 52680.25 88888.00 2016-11-16 04:19:29.912 321 11521.76 125.40 52680.25 88888.00 2016-11-16 04:19:30.412 321 11521.85 125.43 52680.20 88888.00 2016-11-16 04:19:30.912 321 11521.90 125.42 52680.21 88888.00 2016-11-16 04:19:31.412 321 11521.88 125.37 52680.23 88888.00 2016-11-16 04:19:31.912 321 11521.81 125.43 52680.31 88888.00 2016-11-16 04:19:32.412 321 11521.90 125.41 52680.23 88888.00 2016-11-16 04:19:32.912 321 11522.01 125.40 52680.17 88888.00 2016-11-16 04:19:33.412 321 11521.99 125.37 52680.15 88888.00 2016-11-16 04:19:33.912 321 11521.98 125.35 52680.15 88888.00 2016-11-16 04:19:34.412 321 11522.03 125.34 52680.12 88888.00 2016-11-16 04:19:34.912 321 11521.96 125.35 52680.16 88888.00 2016-11-16 04:19:35.412 321 11521.88 125.40 52680.23 88888.00 2016-11-16 04:19:35.912 321 11521.88 125.37 52680.24 88888.00 2016-11-16 04:19:36.412 321 11521.93 125.32 52680.19 88888.00 2016-11-16 04:19:36.912 321 11522.01 125.32 52680.14 88888.00 2016-11-16 04:19:37.412 321 11522.01 125.33 52680.14 88888.00 2016-11-16 04:19:37.912 321 11521.94 125.34 52680.16 88888.00 2016-11-16 04:19:38.412 321 11521.99 125.31 52680.14 88888.00 2016-11-16 04:19:38.912 321 11522.04 125.27 52680.11 88888.00 2016-11-16 04:19:39.412 321 11521.96 125.27 52680.16 88888.00 2016-11-16 04:19:39.912 321 11521.95 125.27 52680.16 88888.00 2016-11-16 04:19:40.412 321 11521.99 125.32 52680.12 88888.00 2016-11-16 04:19:40.912 321 11521.94 125.31 52680.18 88888.00 2016-11-16 04:19:41.412 321 11521.93 125.31 52680.16 88888.00 2016-11-16 04:19:41.912 321 11521.94 125.32 52680.14 88888.00 2016-11-16 04:19:42.412 321 11521.90 125.33 52680.11 88888.00 2016-11-16 04:19:42.912 321 11521.87 125.35 52680.16 88888.00 2016-11-16 04:19:43.412 321 11521.82 125.35 52680.23 88888.00 2016-11-16 04:19:43.912 321 11521.76 125.39 52680.25 88888.00 2016-11-16 04:19:44.412 321 11521.81 125.36 52680.20 88888.00 2016-11-16 04:19:44.912 321 11521.81 125.34 52680.23 88888.00 2016-11-16 04:19:45.412 321 11521.78 125.40 52680.28 88888.00 2016-11-16 04:19:45.912 321 11521.84 125.41 52680.25 88888.00 2016-11-16 04:19:46.412 321 11521.87 125.41 52680.21 88888.00 2016-11-16 04:19:46.912 321 11521.77 125.44 52680.26 88888.00 2016-11-16 04:19:47.412 321 11521.74 125.43 52680.31 88888.00 2016-11-16 04:19:47.912 321 11521.83 125.42 52680.26 88888.00 2016-11-16 04:19:48.412 321 11521.79 125.40 52680.23 88888.00 2016-11-16 04:19:48.912 321 11521.73 125.37 52680.26 88888.00 2016-11-16 04:19:49.412 321 11521.77 125.40 52680.25 88888.00 2016-11-16 04:19:49.912 321 11521.68 125.40 52680.31 88888.00 2016-11-16 04:19:50.412 321 11521.68 125.47 52680.31 88888.00 2016-11-16 04:19:50.912 321 11521.72 125.49 52680.29 88888.00 2016-11-16 04:19:51.412 321 11521.75 125.50 52680.26 88888.00 2016-11-16 04:19:51.912 321 11521.81 125.45 52680.24 88888.00 2016-11-16 04:19:52.412 321 11521.85 125.47 52680.26 88888.00 2016-11-16 04:19:52.912 321 11521.85 125.50 52680.26 88888.00 2016-11-16 04:19:53.412 321 11521.88 125.51 52680.20 88888.00 2016-11-16 04:19:53.912 321 11521.93 125.50 52680.16 88888.00 2016-11-16 04:19:54.412 321 11522.01 125.47 52680.14 88888.00 2016-11-16 04:19:54.912 321 11522.08 125.45 52680.10 88888.00 2016-11-16 04:19:55.412 321 11522.00 125.50 52680.14 88888.00 2016-11-16 04:19:55.912 321 11521.90 125.50 52680.18 88888.00 2016-11-16 04:19:56.412 321 11521.88 125.44 52680.21 88888.00 2016-11-16 04:19:56.912 321 11521.91 125.45 52680.20 88888.00 2016-11-16 04:19:57.412 321 11521.92 125.43 52680.20 88888.00 2016-11-16 04:19:57.912 321 11521.83 125.47 52680.26 88888.00 2016-11-16 04:19:58.412 321 11521.84 125.52 52680.26 88888.00 2016-11-16 04:19:58.912 321 11521.84 125.55 52680.29 88888.00 2016-11-16 04:19:59.412 321 11521.73 125.53 52680.34 88888.00 2016-11-16 04:19:59.912 321 11521.63 125.58 52680.37 88888.00 2016-11-16 04:20:00.412 321 11521.58 125.51 52680.43 88888.00 2016-11-16 04:20:00.912 321 11521.66 125.50 52680.42 88888.00 2016-11-16 04:20:01.412 321 11521.79 125.45 52680.34 88888.00 2016-11-16 04:20:01.912 321 11521.81 125.44 52680.32 88888.00 2016-11-16 04:20:02.412 321 11521.87 125.46 52680.27 88888.00 2016-11-16 04:20:02.912 321 11521.95 125.52 52680.23 88888.00 2016-11-16 04:20:03.412 321 11522.04 125.49 52680.17 88888.00 2016-11-16 04:20:03.912 321 11522.00 125.51 52680.23 88888.00 2016-11-16 04:20:04.412 321 11521.93 125.50 52680.27 88888.00 2016-11-16 04:20:04.912 321 11521.98 125.51 52680.24 88888.00 2016-11-16 04:20:05.412 321 11522.02 125.49 52680.21 88888.00 2016-11-16 04:20:05.912 321 11521.99 125.47 52680.25 88888.00 2016-11-16 04:20:06.412 321 11521.96 125.49 52680.25 88888.00 2016-11-16 04:20:06.912 321 11521.93 125.52 52680.26 88888.00 2016-11-16 04:20:07.412 321 11522.09 125.50 52680.17 88888.00 2016-11-16 04:20:07.912 321 11522.19 125.47 52680.16 88888.00 2016-11-16 04:20:08.412 321 11522.11 125.49 52680.21 88888.00 2016-11-16 04:20:08.912 321 11522.13 125.49 52680.20 88888.00 2016-11-16 04:20:09.412 321 11522.09 125.49 52680.20 88888.00 2016-11-16 04:20:09.912 321 11522.11 125.50 52680.18 88888.00 2016-11-16 04:20:10.412 321 11522.12 125.50 52680.14 88888.00 2016-11-16 04:20:10.912 321 11522.07 125.51 52680.17 88888.00 2016-11-16 04:20:11.412 321 11522.10 125.43 52680.15 88888.00 2016-11-16 04:20:11.912 321 11522.03 125.42 52680.17 88888.00 2016-11-16 04:20:12.412 321 11522.08 125.42 52680.14 88888.00 2016-11-16 04:20:12.912 321 11522.12 125.46 52680.11 88888.00 2016-11-16 04:20:13.412 321 11522.14 125.49 52680.12 88888.00 2016-11-16 04:20:13.912 321 11522.17 125.46 52680.12 88888.00 2016-11-16 04:20:14.412 321 11522.21 125.44 52680.14 88888.00 2016-11-16 04:20:14.912 321 11522.27 125.44 52680.16 88888.00 2016-11-16 04:20:15.412 321 11522.29 125.45 52680.14 88888.00 2016-11-16 04:20:15.912 321 11522.33 125.42 52680.06 88888.00 2016-11-16 04:20:16.412 321 11522.23 125.42 52680.11 88888.00 2016-11-16 04:20:16.912 321 11522.13 125.41 52680.17 88888.00 2016-11-16 04:20:17.412 321 11522.09 125.37 52680.18 88888.00 2016-11-16 04:20:17.912 321 11522.08 125.41 52680.21 88888.00 2016-11-16 04:20:18.412 321 11522.17 125.41 52680.14 88888.00 2016-11-16 04:20:18.912 321 11522.23 125.35 52680.06 88888.00 2016-11-16 04:20:19.412 321 11522.28 125.41 52680.02 88888.00 2016-11-16 04:20:19.912 321 11522.44 125.40 52679.96 88888.00 2016-11-16 04:20:20.412 321 11522.49 125.37 52679.91 88888.00 2016-11-16 04:20:20.912 321 11522.55 125.31 52679.90 88888.00 2016-11-16 04:20:21.412 321 11522.56 125.32 52679.89 88888.00 2016-11-16 04:20:21.912 321 11522.54 125.34 52679.85 88888.00 2016-11-16 04:20:22.412 321 11522.51 125.33 52679.89 88888.00 2016-11-16 04:20:22.912 321 11522.54 125.35 52679.91 88888.00 2016-11-16 04:20:23.412 321 11522.64 125.32 52679.89 88888.00 2016-11-16 04:20:23.912 321 11522.69 125.31 52679.82 88888.00 2016-11-16 04:20:24.412 321 11522.66 125.33 52679.81 88888.00 2016-11-16 04:20:24.912 321 11522.58 125.32 52679.85 88888.00 2016-11-16 04:20:25.412 321 11522.55 125.31 52679.87 88888.00 2016-11-16 04:20:25.912 321 11522.44 125.33 52679.91 88888.00 2016-11-16 04:20:26.412 321 11522.43 125.34 52679.93 88888.00 2016-11-16 04:20:26.912 321 11522.48 125.27 52679.98 88888.00 2016-11-16 04:20:27.412 321 11522.55 125.31 52680.01 88888.00 2016-11-16 04:20:27.912 321 11522.57 125.32 52679.99 88888.00 2016-11-16 04:20:28.412 321 11522.54 125.35 52679.99 88888.00 2016-11-16 04:20:28.912 321 11522.46 125.31 52679.98 88888.00 2016-11-16 04:20:29.412 321 11522.48 125.26 52679.96 88888.00 2016-11-16 04:20:29.912 321 11522.53 125.24 52679.91 88888.00 2016-11-16 04:20:30.412 321 11522.60 125.23 52679.88 88888.00 2016-11-16 04:20:30.912 321 11522.72 125.21 52679.83 88888.00 2016-11-16 04:20:31.412 321 11522.77 125.25 52679.85 88888.00 2016-11-16 04:20:31.912 321 11522.80 125.26 52679.85 88888.00 2016-11-16 04:20:32.412 321 11522.78 125.27 52679.84 88888.00 2016-11-16 04:20:32.912 321 11522.86 125.31 52679.77 88888.00 2016-11-16 04:20:33.412 321 11522.81 125.27 52679.80 88888.00 2016-11-16 04:20:33.912 321 11522.72 125.29 52679.87 88888.00 2016-11-16 04:20:34.412 321 11522.70 125.29 52679.88 88888.00 2016-11-16 04:20:34.912 321 11522.69 125.30 52679.89 88888.00 2016-11-16 04:20:35.412 321 11522.66 125.30 52679.89 88888.00 2016-11-16 04:20:35.912 321 11522.60 125.31 52679.91 88888.00 2016-11-16 04:20:36.412 321 11522.57 125.27 52679.92 88888.00 2016-11-16 04:20:36.912 321 11522.72 125.24 52679.87 88888.00 2016-11-16 04:20:37.412 321 11522.80 125.18 52679.83 88888.00 2016-11-16 04:20:37.912 321 11522.78 125.15 52679.82 88888.00 2016-11-16 04:20:38.412 321 11522.71 125.16 52679.82 88888.00 2016-11-16 04:20:38.912 321 11522.69 125.21 52679.81 88888.00 2016-11-16 04:20:39.412 321 11522.69 125.25 52679.84 88888.00 2016-11-16 04:20:39.912 321 11522.69 125.24 52679.84 88888.00 2016-11-16 04:20:40.412 321 11522.65 125.24 52679.87 88888.00 2016-11-16 04:20:40.912 321 11522.73 125.23 52679.83 88888.00 2016-11-16 04:20:41.412 321 11522.72 125.22 52679.84 88888.00 2016-11-16 04:20:41.912 321 11522.69 125.20 52679.84 88888.00 2016-11-16 04:20:42.412 321 11522.71 125.20 52679.77 88888.00 2016-11-16 04:20:42.912 321 11522.77 125.18 52679.74 88888.00 2016-11-16 04:20:43.412 321 11522.84 125.18 52679.72 88888.00 2016-11-16 04:20:43.912 321 11522.84 125.20 52679.74 88888.00 2016-11-16 04:20:44.412 321 11522.81 125.22 52679.76 88888.00 2016-11-16 04:20:44.912 321 11522.78 125.18 52679.74 88888.00 2016-11-16 04:20:45.413 321 11522.86 125.18 52679.71 88888.00 2016-11-16 04:20:45.913 321 11522.86 125.18 52679.72 88888.00 2016-11-16 04:20:46.413 321 11522.83 125.22 52679.77 88888.00 2016-11-16 04:20:46.913 321 11522.82 125.24 52679.80 88888.00 2016-11-16 04:20:47.413 321 11522.69 125.20 52679.87 88888.00 2016-11-16 04:20:47.913 321 11522.56 125.20 52679.93 88888.00 2016-11-16 04:20:48.413 321 11522.49 125.22 52679.96 88888.00 2016-11-16 04:20:48.913 321 11522.54 125.23 52679.90 88888.00 2016-11-16 04:20:49.413 321 11522.53 125.26 52679.90 88888.00 2016-11-16 04:20:49.913 321 11522.53 125.27 52679.91 88888.00 2016-11-16 04:20:50.413 321 11522.54 125.23 52679.93 88888.00 2016-11-16 04:20:50.913 321 11522.57 125.22 52679.93 88888.00 2016-11-16 04:20:51.413 321 11522.55 125.23 52679.93 88888.00 2016-11-16 04:20:51.913 321 11522.63 125.21 52679.91 88888.00 2016-11-16 04:20:52.413 321 11522.64 125.23 52679.89 88888.00 2016-11-16 04:20:52.913 321 11522.70 125.18 52679.82 88888.00 2016-11-16 04:20:53.413 321 11522.79 125.17 52679.77 88888.00 2016-11-16 04:20:53.913 321 11522.70 125.18 52679.82 88888.00 2016-11-16 04:20:54.413 321 11522.62 125.22 52679.88 88888.00 2016-11-16 04:20:54.913 321 11522.62 125.23 52679.91 88888.00 2016-11-16 04:20:55.413 321 11522.51 125.27 52680.01 88888.00 2016-11-16 04:20:55.913 321 11522.44 125.26 52679.99 88888.00 2016-11-16 04:20:56.413 321 11522.44 125.31 52679.97 88888.00 2016-11-16 04:20:56.913 321 11522.38 125.33 52680.01 88888.00 2016-11-16 04:20:57.413 321 11522.43 125.27 52679.99 88888.00 2016-11-16 04:20:57.913 321 11522.44 125.27 52679.98 88888.00 2016-11-16 04:20:58.413 321 11522.36 125.30 52680.01 88888.00 2016-11-16 04:20:58.913 321 11522.31 125.35 52680.06 88888.00 2016-11-16 04:20:59.413 321 11522.28 125.35 52680.09 88888.00 2016-11-16 04:20:59.913 321 11522.26 125.35 52680.08 88888.00 2016-11-16 04:21:00.413 321 11522.21 125.41 52680.08 88888.00 2016-11-16 04:21:00.913 321 11522.17 125.41 52680.05 88888.00 2016-11-16 04:21:01.413 321 11522.25 125.36 52679.97 88888.00 2016-11-16 04:21:01.913 321 11522.28 125.35 52680.01 88888.00 2016-11-16 04:21:02.413 321 11522.27 125.36 52679.99 88888.00 2016-11-16 04:21:02.913 321 11522.30 125.39 52679.96 88888.00 2016-11-16 04:21:03.413 321 11522.34 125.40 52679.97 88888.00 2016-11-16 04:21:03.913 321 11522.25 125.39 52680.00 88888.00 2016-11-16 04:21:04.413 321 11522.18 125.42 52680.02 88888.00 2016-11-16 04:21:04.913 321 11522.13 125.42 52680.03 88888.00 2016-11-16 04:21:05.413 321 11522.17 125.44 52680.07 88888.00 2016-11-16 04:21:05.913 321 11522.14 125.41 52680.09 88888.00 2016-11-16 04:21:06.413 321 11522.13 125.44 52680.10 88888.00 2016-11-16 04:21:06.913 321 11522.10 125.45 52680.14 88888.00 2016-11-16 04:21:07.413 321 11522.14 125.45 52680.16 88888.00 2016-11-16 04:21:07.913 321 11522.08 125.51 52680.20 88888.00 2016-11-16 04:21:08.413 321 11522.02 125.51 52680.19 88888.00 2016-11-16 04:21:08.913 321 11522.01 125.49 52680.21 88888.00 2016-11-16 04:21:09.413 321 11522.04 125.51 52680.21 88888.00 2016-11-16 04:21:09.913 321 11522.08 125.47 52680.19 88888.00 2016-11-16 04:21:10.413 321 11522.09 125.46 52680.20 88888.00 2016-11-16 04:21:10.913 321 11522.11 125.45 52680.19 88888.00 2016-11-16 04:21:11.413 321 11522.13 125.49 52680.20 88888.00 2016-11-16 04:21:11.913 321 11522.13 125.52 52680.16 88888.00 2016-11-16 04:21:12.413 321 11522.13 125.55 52680.14 88888.00 2016-11-16 04:21:12.913 321 11522.11 125.52 52680.15 88888.00 2016-11-16 04:21:13.413 321 11522.16 125.47 52680.09 88888.00 2016-11-16 04:21:13.913 321 11522.22 125.51 52680.11 88888.00 2016-11-16 04:21:14.413 321 11522.25 125.47 52680.15 88888.00 2016-11-16 04:21:14.913 321 11522.21 125.50 52680.15 88888.00 2016-11-16 04:21:15.413 321 11522.18 125.50 52680.16 88888.00 2016-11-16 04:21:15.913 321 11522.20 125.52 52680.16 88888.00 2016-11-16 04:21:16.413 321 11522.20 125.52 52680.14 88888.00 2016-11-16 04:21:16.913 321 11522.19 125.52 52680.09 88888.00 2016-11-16 04:21:17.413 321 11522.23 125.50 52680.03 88888.00 2016-11-16 04:21:17.913 321 11522.23 125.49 52680.06 88888.00 2016-11-16 04:21:18.413 321 11522.22 125.50 52680.07 88888.00 2016-11-16 04:21:18.913 321 11522.23 125.47 52680.08 88888.00 2016-11-16 04:21:19.413 321 11522.20 125.49 52680.15 88888.00 2016-11-16 04:21:19.913 321 11522.12 125.50 52680.21 88888.00 2016-11-16 04:21:20.413 321 11522.09 125.51 52680.21 88888.00 2016-11-16 04:21:20.913 321 11522.10 125.56 52680.19 88888.00 2016-11-16 04:21:21.413 321 11522.17 125.53 52680.17 88888.00 2016-11-16 04:21:21.913 321 11522.14 125.53 52680.19 88888.00 2016-11-16 04:21:22.413 321 11522.16 125.58 52680.19 88888.00 2016-11-16 04:21:22.913 321 11522.21 125.59 52680.19 88888.00 2016-11-16 04:21:23.413 321 11522.29 125.51 52680.14 88888.00 2016-11-16 04:21:23.913 321 11522.25 125.46 52680.14 88888.00 2016-11-16 04:21:24.413 321 11522.29 125.43 52680.11 88888.00 2016-11-16 04:21:24.913 321 11522.40 125.42 52680.08 88888.00 2016-11-16 04:21:25.413 321 11522.40 125.44 52680.10 88888.00 2016-11-16 04:21:25.913 321 11522.35 125.41 52680.14 88888.00 2016-11-16 04:21:26.413 321 11522.29 125.46 52680.17 88888.00 2016-11-16 04:21:26.913 321 11522.25 125.50 52680.18 88888.00 2016-11-16 04:21:27.413 321 11522.16 125.47 52680.17 88888.00 2016-11-16 04:21:27.913 321 11522.09 125.50 52680.25 88888.00 2016-11-16 04:21:28.413 321 11522.14 125.52 52680.25 88888.00 2016-11-16 04:21:28.913 321 11522.21 125.44 52680.21 88888.00 2016-11-16 04:21:29.413 321 11522.21 125.42 52680.23 88888.00 2016-11-16 04:21:29.913 321 11522.22 125.40 52680.23 88888.00 2016-11-16 04:21:30.413 321 11522.21 125.40 52680.24 88888.00 2016-11-16 04:21:30.913 321 11522.18 125.40 52680.27 88888.00 2016-11-16 04:21:31.413 321 11522.17 125.47 52680.27 88888.00 2016-11-16 04:21:31.913 321 11522.14 125.49 52680.29 88888.00 2016-11-16 04:21:32.413 321 11522.17 125.45 52680.31 88888.00 2016-11-16 04:21:32.913 321 11522.22 125.49 52680.26 88888.00 2016-11-16 04:21:33.413 321 11522.17 125.47 52680.26 88888.00 2016-11-16 04:21:33.913 321 11522.07 125.45 52680.29 88888.00 2016-11-16 04:21:34.413 321 11522.05 125.46 52680.26 88888.00 2016-11-16 04:21:34.913 321 11522.08 125.51 52680.25 88888.00 2016-11-16 04:21:35.413 321 11522.13 125.47 52680.24 88888.00 2016-11-16 04:21:35.913 321 11522.17 125.47 52680.21 88888.00 2016-11-16 04:21:36.413 321 11522.10 125.45 52680.27 88888.00 2016-11-16 04:21:36.913 321 11522.07 125.44 52680.31 88888.00 2016-11-16 04:21:37.413 321 11522.08 125.46 52680.33 88888.00 2016-11-16 04:21:37.913 321 11522.08 125.50 52680.32 88888.00 2016-11-16 04:21:38.413 321 11522.05 125.47 52680.29 88888.00 2016-11-16 04:21:38.913 321 11522.07 125.45 52680.25 88888.00 2016-11-16 04:21:39.413 321 11522.05 125.44 52680.25 88888.00 2016-11-16 04:21:39.913 321 11522.07 125.50 52680.27 88888.00 2016-11-16 04:21:40.413 321 11522.07 125.51 52680.26 88888.00 2016-11-16 04:21:40.913 321 11522.02 125.50 52680.28 88888.00 2016-11-16 04:21:41.413 321 11522.12 125.47 52680.23 88888.00 2016-11-16 04:21:41.913 321 11522.26 125.46 52680.20 88888.00 2016-11-16 04:21:42.413 321 11522.26 125.50 52680.19 88888.00 2016-11-16 04:21:42.913 321 11522.23 125.49 52680.25 88888.00 2016-11-16 04:21:43.413 321 11522.35 125.44 52680.24 88888.00 2016-11-16 04:21:43.913 321 11522.30 125.44 52680.23 88888.00 2016-11-16 04:21:44.413 321 11522.25 125.49 52680.23 88888.00 2016-11-16 04:21:44.913 321 11522.13 125.44 52680.23 88888.00 2016-11-16 04:21:45.413 321 11522.08 125.41 52680.20 88888.00 2016-11-16 04:21:45.913 321 11522.12 125.41 52680.21 88888.00 2016-11-16 04:21:46.413 321 11522.20 125.44 52680.21 88888.00 2016-11-16 04:21:46.913 321 11522.23 125.44 52680.20 88888.00 2016-11-16 04:21:47.413 321 11522.19 125.39 52680.23 88888.00 2016-11-16 04:21:47.913 321 11522.13 125.37 52680.26 88888.00 2016-11-16 04:21:48.413 321 11522.17 125.39 52680.25 88888.00 2016-11-16 04:21:48.913 321 11522.19 125.39 52680.24 88888.00 2016-11-16 04:21:49.413 321 11522.28 125.40 52680.19 88888.00 2016-11-16 04:21:49.913 321 11522.39 125.37 52680.11 88888.00 2016-11-16 04:21:50.413 321 11522.39 125.40 52680.10 88888.00 2016-11-16 04:21:50.913 321 11522.30 125.37 52680.14 88888.00 2016-11-16 04:21:51.413 321 11522.27 125.42 52680.12 88888.00 2016-11-16 04:21:51.913 321 11522.27 125.47 52680.16 88888.00 2016-11-16 04:21:52.413 321 11522.26 125.44 52680.16 88888.00 2016-11-16 04:21:52.913 321 11522.26 125.45 52680.14 88888.00 2016-11-16 04:21:53.413 321 11522.26 125.47 52680.15 88888.00 2016-11-16 04:21:53.913 321 11522.34 125.46 52680.15 88888.00 2016-11-16 04:21:54.413 321 11522.44 125.47 52680.08 88888.00 2016-11-16 04:21:54.913 321 11522.43 125.43 52680.05 88888.00 2016-11-16 04:21:55.413 321 11522.42 125.42 52680.05 88888.00 2016-11-16 04:21:55.913 321 11522.44 125.45 52680.06 88888.00 2016-11-16 04:21:56.413 321 11522.47 125.41 52680.02 88888.00 2016-11-16 04:21:56.913 321 11522.42 125.40 52680.02 88888.00 2016-11-16 04:21:57.413 321 11522.39 125.46 52680.05 88888.00 2016-11-16 04:21:57.913 321 11522.35 125.44 52680.03 88888.00 2016-11-16 04:21:58.413 321 11522.29 125.44 52680.06 88888.00 2016-11-16 04:21:58.913 321 11522.26 125.47 52680.12 88888.00 2016-11-16 04:21:59.413 321 11522.28 125.51 52680.14 88888.00 2016-11-16 04:21:59.913 321 11522.35 125.46 52680.07 88888.00 2016-11-16 04:22:00.413 321 11522.36 125.46 52680.03 88888.00 2016-11-16 04:22:00.913 321 11522.29 125.50 52680.06 88888.00 2016-11-16 04:22:01.413 321 11522.25 125.45 52680.11 88888.00 2016-11-16 04:22:01.913 321 11522.19 125.44 52680.15 88888.00 2016-11-16 04:22:02.413 321 11522.35 125.47 52680.09 88888.00 2016-11-16 04:22:02.913 321 11522.37 125.45 52680.05 88888.00 2016-11-16 04:22:03.413 321 11522.31 125.46 52680.09 88888.00 2016-11-16 04:22:03.913 321 11522.31 125.47 52680.12 88888.00 2016-11-16 04:22:04.413 321 11522.31 125.46 52680.14 88888.00 2016-11-16 04:22:04.913 321 11522.33 125.49 52680.14 88888.00 2016-11-16 04:22:05.413 321 11522.30 125.54 52680.12 88888.00 2016-11-16 04:22:05.913 321 11522.28 125.51 52680.10 88888.00 2016-11-16 04:22:06.413 321 11522.31 125.47 52680.14 88888.00 2016-11-16 04:22:06.913 321 11522.30 125.51 52680.18 88888.00 2016-11-16 04:22:07.413 321 11522.37 125.55 52680.11 88888.00 2016-11-16 04:22:07.913 321 11522.40 125.51 52680.05 88888.00 2016-11-16 04:22:08.413 321 11522.38 125.47 52680.03 88888.00 2016-11-16 04:22:08.913 321 11522.35 125.45 52680.07 88888.00 2016-11-16 04:22:09.413 321 11522.38 125.45 52680.08 88888.00 2016-11-16 04:22:09.913 321 11522.39 125.46 52680.07 88888.00 2016-11-16 04:22:10.413 321 11522.38 125.46 52680.03 88888.00 2016-11-16 04:22:10.913 321 11522.37 125.44 52680.03 88888.00 2016-11-16 04:22:11.413 321 11522.46 125.43 52679.97 88888.00 2016-11-16 04:22:11.913 321 11522.53 125.47 52679.96 88888.00 2016-11-16 04:22:12.413 321 11522.58 125.43 52679.90 88888.00 2016-11-16 04:22:12.913 321 11522.52 125.42 52679.92 88888.00 2016-11-16 04:22:13.413 321 11522.46 125.41 52679.96 88888.00 2016-11-16 04:22:13.913 321 11522.43 125.41 52679.99 88888.00 2016-11-16 04:22:14.413 321 11522.43 125.46 52679.99 88888.00 2016-11-16 04:22:14.913 321 11522.46 125.49 52679.97 88888.00 2016-11-16 04:22:15.413 321 11522.43 125.50 52680.00 88888.00 2016-11-16 04:22:15.913 321 11522.45 125.54 52680.01 88888.00 2016-11-16 04:22:16.413 321 11522.49 125.51 52679.97 88888.00 2016-11-16 04:22:16.913 321 11522.52 125.50 52679.97 88888.00 2016-11-16 04:22:17.413 321 11522.54 125.50 52679.94 88888.00 2016-11-16 04:22:17.913 321 11522.55 125.51 52679.92 88888.00 2016-11-16 04:22:18.413 321 11522.60 125.52 52679.94 88888.00 2016-11-16 04:22:18.913 321 11522.55 125.50 52679.96 88888.00 2016-11-16 04:22:19.413 321 11522.49 125.46 52680.03 88888.00 2016-11-16 04:22:19.913 321 11522.51 125.39 52680.01 88888.00 2016-11-16 04:22:20.413 321 11522.51 125.45 52680.03 88888.00 2016-11-16 04:22:20.913 321 11522.53 125.47 52680.08 88888.00 2016-11-16 04:22:21.413 321 11522.48 125.44 52680.06 88888.00 2016-11-16 04:22:21.913 321 11522.38 125.51 52680.09 88888.00 2016-11-16 04:22:22.413 321 11522.36 125.51 52680.11 88888.00 2016-11-16 04:22:22.913 321 11522.38 125.44 52680.07 88888.00 2016-11-16 04:22:23.413 321 11522.40 125.50 52680.10 88888.00 2016-11-16 04:22:23.913 321 11522.42 125.50 52680.17 88888.00 2016-11-16 04:22:24.413 321 11522.45 125.46 52680.14 88888.00 2016-11-16 04:22:24.913 321 11522.52 125.46 52680.10 88888.00 2016-11-16 04:22:25.413 321 11522.56 125.40 52680.06 88888.00 2016-11-16 04:22:25.913 321 11522.58 125.32 52680.05 88888.00 2016-11-16 04:22:26.413 321 11522.62 125.34 52680.01 88888.00 2016-11-16 04:22:26.913 321 11522.56 125.39 52680.02 88888.00 2016-11-16 04:22:27.413 321 11522.53 125.42 52680.03 88888.00 2016-11-16 04:22:27.913 321 11522.54 125.40 52680.02 88888.00 2016-11-16 04:22:28.413 321 11522.54 125.39 52680.00 88888.00 2016-11-16 04:22:28.913 321 11522.64 125.45 52679.98 88888.00 2016-11-16 04:22:29.413 321 11522.61 125.46 52679.97 88888.00 2016-11-16 04:22:29.913 321 11522.53 125.41 52679.98 88888.00 2016-11-16 04:22:30.413 321 11522.51 125.40 52680.03 88888.00 2016-11-16 04:22:30.913 321 11522.56 125.41 52679.96 88888.00 2016-11-16 04:22:31.413 321 11522.61 125.40 52679.94 88888.00 2016-11-16 04:22:31.913 321 11522.61 125.41 52679.96 88888.00 2016-11-16 04:22:32.413 321 11522.56 125.42 52680.01 88888.00 2016-11-16 04:22:32.913 321 11522.55 125.37 52680.03 88888.00 2016-11-16 04:22:33.413 321 11522.58 125.33 52680.02 88888.00 2016-11-16 04:22:33.913 321 11522.58 125.36 52680.02 88888.00 2016-11-16 04:22:34.413 321 11522.57 125.37 52680.03 88888.00 2016-11-16 04:22:34.913 321 11522.61 125.39 52680.05 88888.00 2016-11-16 04:22:35.413 321 11522.60 125.43 52680.09 88888.00 2016-11-16 04:22:35.913 321 11522.56 125.45 52680.10 88888.00 2016-11-16 04:22:36.413 321 11522.53 125.47 52680.09 88888.00 2016-11-16 04:22:36.913 321 11522.47 125.47 52680.11 88888.00 2016-11-16 04:22:37.413 321 11522.53 125.42 52680.05 88888.00 2016-11-16 04:22:37.913 321 11522.60 125.37 52680.01 88888.00 2016-11-16 04:22:38.413 321 11522.56 125.37 52680.05 88888.00 2016-11-16 04:22:38.913 321 11522.53 125.34 52680.06 88888.00 2016-11-16 04:22:39.413 321 11522.52 125.36 52680.08 88888.00 2016-11-16 04:22:39.913 321 11522.56 125.42 52680.03 88888.00 2016-11-16 04:22:40.413 321 11522.55 125.44 52680.06 88888.00 2016-11-16 04:22:40.913 321 11522.49 125.42 52680.05 88888.00 2016-11-16 04:22:41.413 321 11522.52 125.43 52680.05 88888.00 2016-11-16 04:22:41.913 321 11522.49 125.47 52680.07 88888.00 2016-11-16 04:22:42.413 321 11522.47 125.46 52680.06 88888.00 2016-11-16 04:22:42.913 321 11522.54 125.39 52680.03 88888.00 2016-11-16 04:22:43.413 321 11522.55 125.39 52680.07 88888.00 2016-11-16 04:22:43.913 321 11522.55 125.37 52680.09 88888.00 2016-11-16 04:22:44.413 321 11522.58 125.36 52680.05 88888.00 2016-11-16 04:22:44.913 321 11522.64 125.41 52680.02 88888.00 2016-11-16 04:22:45.413 321 11522.62 125.41 52680.06 88888.00 2016-11-16 04:22:45.913 321 11522.56 125.37 52680.07 88888.00 2016-11-16 04:22:46.413 321 11522.55 125.35 52680.03 88888.00 2016-11-16 04:22:46.913 321 11522.55 125.40 52680.06 88888.00 2016-11-16 04:22:47.413 321 11522.57 125.35 52680.05 88888.00 2016-11-16 04:22:47.913 321 11522.53 125.37 52680.09 88888.00 2016-11-16 04:22:48.413 321 11522.48 125.44 52680.14 88888.00 2016-11-16 04:22:48.913 321 11522.49 125.46 52680.14 88888.00 2016-11-16 04:22:49.413 321 11522.48 125.44 52680.10 88888.00 2016-11-16 04:22:49.913 321 11522.48 125.36 52680.05 88888.00 2016-11-16 04:22:50.413 321 11522.52 125.34 52680.02 88888.00 2016-11-16 04:22:50.913 321 11522.53 125.35 52680.02 88888.00 2016-11-16 04:22:51.413 321 11522.53 125.37 52680.03 88888.00 2016-11-16 04:22:51.913 321 11522.55 125.42 52680.05 88888.00 2016-11-16 04:22:52.413 321 11522.58 125.41 52680.02 88888.00 2016-11-16 04:22:52.913 321 11522.58 125.41 52680.00 88888.00 2016-11-16 04:22:53.413 321 11522.47 125.44 52680.06 88888.00 2016-11-16 04:22:53.913 321 11522.40 125.43 52680.03 88888.00 2016-11-16 04:22:54.413 321 11522.34 125.44 52680.11 88888.00 2016-11-16 04:22:54.913 321 11522.37 125.41 52680.11 88888.00 2016-11-16 04:22:55.413 321 11522.38 125.35 52680.07 88888.00 2016-11-16 04:22:55.913 321 11522.38 125.37 52680.05 88888.00 2016-11-16 04:22:56.413 321 11522.36 125.41 52680.07 88888.00 2016-11-16 04:22:56.913 321 11522.33 125.45 52680.12 88888.00 2016-11-16 04:22:57.413 321 11522.27 125.43 52680.14 88888.00 2016-11-16 04:22:57.913 321 11522.27 125.44 52680.11 88888.00 2016-11-16 04:22:58.413 321 11522.28 125.42 52680.11 88888.00 2016-11-16 04:22:58.913 321 11522.39 125.43 52680.06 88888.00 2016-11-16 04:22:59.413 321 11522.42 125.43 52680.05 88888.00 2016-11-16 04:22:59.913 321 11522.43 125.42 52680.06 88888.00 2016-11-16 04:23:00.413 321 11522.42 125.40 52680.07 88888.00 2016-11-16 04:23:00.913 321 11522.43 125.42 52680.07 88888.00 2016-11-16 04:23:01.413 321 11522.39 125.44 52680.07 88888.00 2016-11-16 04:23:01.913 321 11522.36 125.47 52680.05 88888.00 2016-11-16 04:23:02.413 321 11522.34 125.44 52680.05 88888.00 2016-11-16 04:23:02.913 321 11522.33 125.43 52680.03 88888.00 2016-11-16 04:23:03.413 321 11522.31 125.41 52679.99 88888.00 2016-11-16 04:23:03.913 321 11522.34 125.42 52679.97 88888.00 2016-11-16 04:23:04.413 321 11522.38 125.45 52679.98 88888.00 2016-11-16 04:23:04.913 321 11522.36 125.49 52679.99 88888.00 2016-11-16 04:23:05.413 321 11522.37 125.46 52679.94 88888.00 2016-11-16 04:23:05.913 321 11522.34 125.47 52679.94 88888.00 2016-11-16 04:23:06.413 321 11522.39 125.46 52679.96 88888.00 2016-11-16 04:23:06.913 321 11522.40 125.40 52679.97 88888.00 2016-11-16 04:23:07.413 321 11522.45 125.40 52679.94 88888.00 2016-11-16 04:23:07.913 321 11522.46 125.40 52679.93 88888.00 2016-11-16 04:23:08.413 321 11522.45 125.37 52679.93 88888.00 2016-11-16 04:23:08.913 321 11522.33 125.41 52680.01 88888.00 2016-11-16 04:23:09.413 321 11522.33 125.41 52680.02 88888.00 2016-11-16 04:23:09.913 321 11522.34 125.42 52680.01 88888.00 2016-11-16 04:23:10.413 321 11522.37 125.36 52679.99 88888.00 2016-11-16 04:23:10.913 321 11522.37 125.39 52680.00 88888.00 2016-11-16 04:23:11.413 321 11522.37 125.40 52679.99 88888.00 2016-11-16 04:23:11.913 321 11522.30 125.42 52680.03 88888.00 2016-11-16 04:23:12.413 321 11522.28 125.43 52680.05 88888.00 2016-11-16 04:23:12.913 321 11522.34 125.44 52680.05 88888.00 2016-11-16 04:23:13.413 321 11522.34 125.46 52680.05 88888.00 2016-11-16 04:23:13.913 321 11522.33 125.50 52680.07 88888.00 2016-11-16 04:23:14.413 321 11522.29 125.52 52680.08 88888.00 2016-11-16 04:23:14.913 321 11522.35 125.49 52680.06 88888.00 2016-11-16 04:23:15.413 321 11522.35 125.42 52680.05 88888.00 2016-11-16 04:23:15.913 321 11522.28 125.44 52680.09 88888.00 2016-11-16 04:23:16.413 321 11522.23 125.42 52680.07 88888.00 2016-11-16 04:23:16.913 321 11522.21 125.43 52680.05 88888.00 2016-11-16 04:23:17.413 321 11522.28 125.46 52680.05 88888.00 2016-11-16 04:23:17.913 321 11522.42 125.46 52680.07 88888.00 2016-11-16 04:23:18.413 321 11522.38 125.49 52680.02 88888.00 2016-11-16 04:23:18.913 321 11522.33 125.46 52680.00 88888.00 2016-11-16 04:23:19.404 321 11522.29 125.45 52680.02 88888.00 2016-11-16 04:23:19.904 321 11522.30 125.44 52680.05 88888.00 2016-11-16 04:23:20.404 321 11522.29 125.47 52680.06 88888.00 2016-11-16 04:23:20.904 321 11522.21 125.49 52680.07 88888.00 2016-11-16 04:23:21.404 321 11522.20 125.47 52680.14 88888.00 2016-11-16 04:23:21.904 321 11522.29 125.47 52680.08 88888.00 2016-11-16 04:23:22.404 321 11522.36 125.50 52680.02 88888.00 2016-11-16 04:23:22.904 321 11522.36 125.52 52680.05 88888.00 2016-11-16 04:23:23.404 321 11522.23 125.52 52680.10 88888.00 2016-11-16 04:23:23.904 321 11522.23 125.53 52680.10 88888.00 2016-11-16 04:23:24.404 321 11522.22 125.51 52680.12 88888.00 2016-11-16 04:23:24.904 321 11522.27 125.51 52680.14 88888.00 2016-11-16 04:23:25.404 321 11522.43 125.44 52680.07 88888.00 2016-11-16 04:23:25.904 321 11522.38 125.44 52680.07 88888.00 2016-11-16 04:23:26.404 321 11522.40 125.44 52680.03 88888.00 2016-11-16 04:23:26.904 321 11522.53 125.43 52679.94 88888.00 2016-11-16 04:23:27.404 321 11522.58 125.46 52679.91 88888.00 2016-11-16 04:23:27.904 321 11522.56 125.46 52679.93 88888.00 2016-11-16 04:23:28.404 321 11522.52 125.51 52679.96 88888.00 2016-11-16 04:23:28.904 321 11522.48 125.53 52679.98 88888.00 2016-11-16 04:23:29.404 321 11522.54 125.45 52679.97 88888.00 2016-11-16 04:23:29.904 321 11522.55 125.45 52679.97 88888.00 2016-11-16 04:23:30.404 321 11522.47 125.50 52680.02 88888.00 2016-11-16 04:23:30.904 321 11522.44 125.49 52680.07 88888.00 2016-11-16 04:23:31.404 321 11522.42 125.47 52680.08 88888.00 2016-11-16 04:23:31.904 321 11522.44 125.46 52680.02 88888.00 2016-11-16 04:23:32.404 321 11522.48 125.45 52680.03 88888.00 2016-11-16 04:23:32.904 321 11522.54 125.49 52680.02 88888.00 2016-11-16 04:23:33.404 321 11522.61 125.49 52680.01 88888.00 2016-11-16 04:23:33.904 321 11522.60 125.43 52679.96 88888.00 2016-11-16 04:23:34.404 321 11522.63 125.42 52679.92 88888.00 2016-11-16 04:23:34.904 321 11522.62 125.44 52679.96 88888.00 2016-11-16 04:23:35.404 321 11522.57 125.46 52679.98 88888.00 2016-11-16 04:23:35.904 321 11522.63 125.43 52679.91 88888.00 2016-11-16 04:23:36.404 321 11522.80 125.44 52679.84 88888.00 2016-11-16 04:23:36.904 321 11522.92 125.44 52679.80 88888.00 2016-11-16 04:23:37.404 321 11522.93 125.36 52679.75 88888.00 2016-11-16 04:23:37.904 321 11522.91 125.36 52679.79 88888.00 2016-11-16 04:23:38.404 321 11522.84 125.37 52679.83 88888.00 2016-11-16 04:23:38.904 321 11522.63 125.43 52679.98 88888.00 2016-11-16 04:23:39.404 321 11522.55 125.42 52680.07 88888.00 2016-11-16 04:23:39.904 321 11522.51 125.47 52680.08 88888.00 2016-11-16 04:23:40.404 321 11522.54 125.43 52679.99 88888.00 2016-11-16 04:23:40.904 321 11522.65 125.40 52679.93 88888.00 2016-11-16 04:23:41.404 321 11522.63 125.39 52679.94 88888.00 2016-11-16 04:23:41.904 321 11522.66 125.40 52679.96 88888.00 2016-11-16 04:23:42.404 321 11522.69 125.37 52679.97 88888.00 2016-11-16 04:23:42.904 321 11522.62 125.43 52680.00 88888.00 2016-11-16 04:23:43.404 321 11522.56 125.43 52680.05 88888.00 2016-11-16 04:23:43.904 321 11522.58 125.42 52680.05 88888.00 2016-11-16 04:23:44.404 321 11522.60 125.41 52680.05 88888.00 2016-11-16 04:23:44.904 321 11522.55 125.43 52680.10 88888.00 2016-11-16 04:23:45.404 321 11522.46 125.45 52680.16 88888.00 2016-11-16 04:23:45.904 321 11522.48 125.44 52680.12 88888.00 2016-11-16 04:23:46.404 321 11522.58 125.40 52680.00 88888.00 2016-11-16 04:23:46.904 321 11522.60 125.41 52679.98 88888.00 2016-11-16 04:23:47.404 321 11522.55 125.40 52680.05 88888.00 2016-11-16 04:23:47.904 321 11522.56 125.43 52680.02 88888.00 2016-11-16 04:23:48.404 321 11522.58 125.43 52680.02 88888.00 2016-11-16 04:23:48.904 321 11522.61 125.40 52679.99 88888.00 2016-11-16 04:23:49.404 321 11522.63 125.43 52679.96 88888.00 2016-11-16 04:23:49.904 321 11522.61 125.41 52680.03 88888.00 2016-11-16 04:23:50.404 321 11522.57 125.40 52680.06 88888.00 2016-11-16 04:23:50.904 321 11522.55 125.36 52680.01 88888.00 2016-11-16 04:23:51.404 321 11522.53 125.37 52679.98 88888.00 2016-11-16 04:23:51.904 321 11522.53 125.37 52679.97 88888.00 2016-11-16 04:23:52.404 321 11522.62 125.41 52679.92 88888.00 2016-11-16 04:23:52.904 321 11522.67 125.39 52679.85 88888.00 2016-11-16 04:23:53.404 321 11522.70 125.37 52679.84 88888.00 2016-11-16 04:23:53.904 321 11522.67 125.36 52679.82 88888.00 2016-11-16 04:23:54.404 321 11522.74 125.39 52679.80 88888.00 2016-11-16 04:23:54.904 321 11522.84 125.39 52679.77 88888.00 2016-11-16 04:23:55.404 321 11522.74 125.40 52679.82 88888.00 2016-11-16 04:23:55.904 321 11522.74 125.39 52679.84 88888.00 2016-11-16 04:23:56.404 321 11522.79 125.40 52679.83 88888.00 2016-11-16 04:23:56.904 321 11522.69 125.43 52679.88 88888.00 2016-11-16 04:23:57.404 321 11522.65 125.40 52679.92 88888.00 2016-11-16 04:23:57.904 321 11522.65 125.39 52679.90 88888.00 2016-11-16 04:23:58.404 321 11522.62 125.42 52679.91 88888.00 2016-11-16 04:23:58.904 321 11522.64 125.43 52679.92 88888.00 2016-11-16 04:23:59.404 321 11522.65 125.41 52679.93 88888.00 2016-11-16 04:23:59.904 321 11522.71 125.39 52679.96 88888.00 2016-11-16 04:24:00.404 321 11522.73 125.40 52679.92 88888.00 2016-11-16 04:24:00.904 321 11522.66 125.39 52679.98 88888.00 2016-11-16 04:24:01.404 321 11522.63 125.40 52679.96 88888.00 2016-11-16 04:24:01.904 321 11522.62 125.42 52679.90 88888.00 2016-11-16 04:24:02.404 321 11522.66 125.46 52679.88 88888.00 2016-11-16 04:24:02.904 321 11522.61 125.51 52679.97 88888.00 2016-11-16 04:24:03.404 321 11522.56 125.52 52679.96 88888.00 2016-11-16 04:24:03.904 321 11522.61 125.45 52679.89 88888.00 2016-11-16 04:24:04.404 321 11522.66 125.42 52679.83 88888.00 2016-11-16 04:24:04.904 321 11522.70 125.37 52679.81 88888.00 2016-11-16 04:24:05.404 321 11522.69 125.44 52679.84 88888.00 2016-11-16 04:24:05.904 321 11522.65 125.47 52679.85 88888.00 2016-11-16 04:24:06.404 321 11522.58 125.52 52679.90 88888.00 2016-11-16 04:24:06.904 321 11522.52 125.53 52679.92 88888.00 2016-11-16 04:24:07.404 321 11522.49 125.53 52679.91 88888.00 2016-11-16 04:24:07.904 321 11522.57 125.51 52679.87 88888.00 2016-11-16 04:24:08.404 321 11522.60 125.51 52679.84 88888.00 2016-11-16 04:24:08.904 321 11522.53 125.51 52679.91 88888.00 2016-11-16 04:24:09.404 321 11522.55 125.49 52679.91 88888.00 2016-11-16 04:24:09.904 321 11522.57 125.49 52679.87 88888.00 2016-11-16 04:24:10.404 321 11522.67 125.49 52679.81 88888.00 2016-11-16 04:24:10.904 321 11522.62 125.49 52679.87 88888.00 2016-11-16 04:24:11.404 321 11522.56 125.49 52679.89 88888.00 2016-11-16 04:24:11.904 321 11522.55 125.46 52679.92 88888.00 2016-11-16 04:24:12.404 321 11522.57 125.50 52679.90 88888.00 2016-11-16 04:24:12.904 321 11522.60 125.54 52679.83 88888.00 2016-11-16 04:24:13.404 321 11522.62 125.52 52679.81 88888.00 2016-11-16 04:24:13.904 321 11522.65 125.46 52679.80 88888.00 2016-11-16 04:24:14.404 321 11522.60 125.49 52679.82 88888.00 2016-11-16 04:24:14.904 321 11522.60 125.51 52679.82 88888.00 2016-11-16 04:24:15.404 321 11522.56 125.49 52679.82 88888.00 2016-11-16 04:24:15.904 321 11522.55 125.50 52679.83 88888.00 2016-11-16 04:24:16.404 321 11522.57 125.47 52679.82 88888.00 2016-11-16 04:24:16.904 321 11522.51 125.44 52679.81 88888.00 2016-11-16 04:24:17.404 321 11522.48 125.43 52679.87 88888.00 2016-11-16 04:24:17.904 321 11522.49 125.49 52679.85 88888.00 2016-11-16 04:24:18.404 321 11522.51 125.53 52679.88 88888.00 2016-11-16 04:24:18.904 321 11522.53 125.50 52679.89 88888.00 2016-11-16 04:24:19.404 321 11522.53 125.50 52679.87 88888.00 2016-11-16 04:24:19.904 321 11522.55 125.51 52679.87 88888.00 2016-11-16 04:24:20.404 321 11522.53 125.53 52679.93 88888.00 2016-11-16 04:24:20.904 321 11522.47 125.59 52679.97 88888.00 2016-11-16 04:24:21.404 321 11522.43 125.61 52679.97 88888.00 2016-11-16 04:24:21.904 321 11522.46 125.55 52679.96 88888.00 2016-11-16 04:24:22.404 321 11522.46 125.54 52679.99 88888.00 2016-11-16 04:24:22.904 321 11522.47 125.55 52679.96 88888.00 2016-11-16 04:24:23.404 321 11522.55 125.58 52679.92 88888.00 2016-11-16 04:24:23.904 321 11522.57 125.58 52679.96 88888.00 2016-11-16 04:24:24.404 321 11522.58 125.58 52679.96 88888.00 2016-11-16 04:24:24.904 321 11522.51 125.50 52679.97 88888.00 2016-11-16 04:24:25.404 321 11522.48 125.54 52679.97 88888.00 2016-11-16 04:24:25.904 321 11522.48 125.55 52679.99 88888.00 2016-11-16 04:24:26.404 321 11522.53 125.53 52679.99 88888.00 2016-11-16 04:24:26.904 321 11522.62 125.51 52679.97 88888.00 2016-11-16 04:24:27.404 321 11522.57 125.53 52679.97 88888.00 2016-11-16 04:24:27.904 321 11522.55 125.58 52679.97 88888.00 2016-11-16 04:24:28.404 321 11522.62 125.55 52679.92 88888.00 2016-11-16 04:24:28.904 321 11522.66 125.56 52679.93 88888.00 2016-11-16 04:24:29.404 321 11522.62 125.58 52679.93 88888.00 2016-11-16 04:24:29.904 321 11522.52 125.58 52679.98 88888.00 2016-11-16 04:24:30.404 321 11522.56 125.62 52679.99 88888.00 2016-11-16 04:24:30.904 321 11522.55 125.63 52680.02 88888.00 2016-11-16 04:24:31.404 321 11522.53 125.62 52679.99 88888.00 2016-11-16 04:24:31.904 321 11522.60 125.60 52679.92 88888.00 2016-11-16 04:24:32.404 321 11522.61 125.56 52679.96 88888.00 2016-11-16 04:24:32.904 321 11522.63 125.58 52679.94 88888.00 2016-11-16 04:24:33.404 321 11522.60 125.56 52679.93 88888.00 2016-11-16 04:24:33.904 321 11522.57 125.60 52679.93 88888.00 2016-11-16 04:24:34.404 321 11522.53 125.59 52679.96 88888.00 2016-11-16 04:24:34.904 321 11522.48 125.56 52679.94 88888.00 2016-11-16 04:24:35.404 321 11522.48 125.53 52679.96 88888.00 2016-11-16 04:24:35.904 321 11522.52 125.53 52679.99 88888.00 2016-11-16 04:24:36.404 321 11522.55 125.58 52680.00 88888.00 2016-11-16 04:24:36.904 321 11522.52 125.58 52680.06 88888.00 2016-11-16 04:24:37.404 321 11522.53 125.55 52680.02 88888.00 2016-11-16 04:24:37.904 321 11522.48 125.59 52679.99 88888.00 2016-11-16 04:24:38.404 321 11522.51 125.62 52679.97 88888.00 2016-11-16 04:24:38.904 321 11522.52 125.63 52679.99 88888.00 2016-11-16 04:24:39.404 321 11522.48 125.60 52680.02 88888.00 2016-11-16 04:24:39.904 321 11522.46 125.58 52680.02 88888.00 2016-11-16 04:24:40.404 321 11522.47 125.54 52680.01 88888.00 2016-11-16 04:24:40.904 321 11522.48 125.58 52679.98 88888.00 2016-11-16 04:24:41.404 321 11522.45 125.60 52679.99 88888.00 2016-11-16 04:24:41.904 321 11522.46 125.59 52680.02 88888.00 2016-11-16 04:24:42.404 321 11522.52 125.59 52679.98 88888.00 2016-11-16 04:24:42.904 321 11522.52 125.55 52679.98 88888.00 2016-11-16 04:24:43.404 321 11522.53 125.55 52679.98 88888.00 2016-11-16 04:24:43.904 321 11522.53 125.59 52680.00 88888.00 2016-11-16 04:24:44.404 321 11522.49 125.62 52680.01 88888.00 2016-11-16 04:24:44.904 321 11522.46 125.62 52680.02 88888.00 2016-11-16 04:24:45.404 321 11522.38 125.63 52680.06 88888.00 2016-11-16 04:24:45.904 321 11522.38 125.62 52680.05 88888.00 2016-11-16 04:24:46.404 321 11522.43 125.62 52680.01 88888.00 2016-11-16 04:24:46.904 321 11522.45 125.64 52680.01 88888.00 2016-11-16 04:24:47.404 321 11522.49 125.68 52679.99 88888.00 2016-11-16 04:24:47.904 321 11522.55 125.63 52679.96 88888.00 2016-11-16 04:24:48.404 321 11522.56 125.65 52679.97 88888.00 2016-11-16 04:24:48.904 321 11522.56 125.60 52679.96 88888.00 2016-11-16 04:24:49.404 321 11522.57 125.59 52679.91 88888.00 2016-11-16 04:24:49.904 321 11522.49 125.59 52679.94 88888.00 2016-11-16 04:24:50.404 321 11522.49 125.60 52679.94 88888.00 2016-11-16 04:24:50.904 321 11522.55 125.61 52679.96 88888.00 2016-11-16 04:24:51.404 321 11522.55 125.58 52679.93 88888.00 2016-11-16 04:24:51.904 321 11522.56 125.54 52679.91 88888.00 2016-11-16 04:24:52.404 321 11522.52 125.60 52679.97 88888.00 2016-11-16 04:24:52.904 321 11522.48 125.59 52680.02 88888.00 2016-11-16 04:24:53.404 321 11522.49 125.60 52679.99 88888.00 2016-11-16 04:24:53.904 321 11522.53 125.63 52679.98 88888.00 2016-11-16 04:24:54.404 321 11522.56 125.66 52679.99 88888.00 2016-11-16 04:24:54.904 321 11522.57 125.64 52679.99 88888.00 2016-11-16 04:24:55.404 321 11522.54 125.62 52679.97 88888.00 2016-11-16 04:24:55.904 321 11522.60 125.60 52679.93 88888.00 2016-11-16 04:24:56.404 321 11522.63 125.62 52679.93 88888.00 2016-11-16 04:24:56.904 321 11522.60 125.64 52679.98 88888.00 2016-11-16 04:24:57.404 321 11522.61 125.64 52680.01 88888.00 2016-11-16 04:24:57.904 321 11522.63 125.65 52679.98 88888.00 2016-11-16 04:24:58.404 321 11522.61 125.63 52679.97 88888.00 2016-11-16 04:24:58.904 321 11522.73 125.62 52679.94 88888.00 2016-11-16 04:24:59.404 321 11522.74 125.61 52679.92 88888.00 2016-11-16 04:24:59.904 321 11522.67 125.61 52679.92 88888.00 2016-11-16 04:25:00.404 321 11522.70 125.63 52679.91 88888.00 2016-11-16 04:25:00.904 321 11522.63 125.64 52679.90 88888.00 2016-11-16 04:25:01.404 321 11522.67 125.60 52679.87 88888.00 2016-11-16 04:25:01.904 321 11522.63 125.59 52679.93 88888.00 2016-11-16 04:25:02.404 321 11522.55 125.61 52679.94 88888.00 2016-11-16 04:25:02.904 321 11522.48 125.60 52680.01 88888.00 2016-11-16 04:25:03.404 321 11522.47 125.62 52680.05 88888.00 2016-11-16 04:25:03.904 321 11522.46 125.68 52680.07 88888.00 2016-11-16 04:25:04.404 321 11522.31 125.66 52680.15 88888.00 2016-11-16 04:25:04.904 321 11522.29 125.65 52680.17 88888.00 2016-11-16 04:25:05.404 321 11522.33 125.70 52680.17 88888.00 2016-11-16 04:25:05.904 321 11522.30 125.68 52680.19 88888.00 2016-11-16 04:25:06.404 321 11522.26 125.63 52680.18 88888.00 2016-11-16 04:25:06.904 321 11522.25 125.60 52680.20 88888.00 2016-11-16 04:25:07.404 321 11522.21 125.64 52680.20 88888.00 2016-11-16 04:25:07.904 321 11522.23 125.68 52680.17 88888.00 2016-11-16 04:25:08.404 321 11522.23 125.69 52680.18 88888.00 2016-11-16 04:25:08.904 321 11522.20 125.66 52680.18 88888.00 2016-11-16 04:25:09.404 321 11522.29 125.64 52680.12 88888.00 2016-11-16 04:25:09.904 321 11522.38 125.65 52680.12 88888.00 2016-11-16 04:25:10.404 321 11522.38 125.61 52680.12 88888.00 2016-11-16 04:25:10.904 321 11522.40 125.59 52680.12 88888.00 2016-11-16 04:25:11.404 321 11522.40 125.62 52680.08 88888.00 2016-11-16 04:25:11.904 321 11522.42 125.62 52680.08 88888.00 2016-11-16 04:25:12.404 321 11522.45 125.60 52680.02 88888.00 2016-11-16 04:25:12.904 321 11522.44 125.60 52680.05 88888.00 2016-11-16 04:25:13.404 321 11522.38 125.62 52680.11 88888.00 2016-11-16 04:25:13.904 321 11522.43 125.63 52680.05 88888.00 2016-11-16 04:25:14.404 321 11522.47 125.62 52680.02 88888.00 2016-11-16 04:25:14.904 321 11522.51 125.63 52679.99 88888.00 2016-11-16 04:25:15.404 321 11522.43 125.60 52680.01 88888.00 2016-11-16 04:25:15.904 321 11522.37 125.62 52680.02 88888.00 2016-11-16 04:25:16.404 321 11522.34 125.68 52680.05 88888.00 2016-11-16 04:25:16.904 321 11522.38 125.64 52680.05 88888.00 2016-11-16 04:25:17.404 321 11522.45 125.63 52680.03 88888.00 2016-11-16 04:25:17.904 321 11522.48 125.65 52680.00 88888.00 2016-11-16 04:25:18.404 321 11522.51 125.66 52679.98 88888.00 2016-11-16 04:25:18.904 321 11522.44 125.68 52680.00 88888.00 2016-11-16 04:25:19.404 321 11522.38 125.68 52680.00 88888.00 2016-11-16 04:25:19.904 321 11522.40 125.69 52680.02 88888.00 2016-11-16 04:25:20.404 321 11522.44 125.65 52680.01 88888.00 2016-11-16 04:25:20.904 321 11522.40 125.66 52680.06 88888.00 2016-11-16 04:25:21.404 321 11522.40 125.68 52680.05 88888.00 2016-11-16 04:25:21.904 321 11522.38 125.69 52680.02 88888.00 2016-11-16 04:25:22.404 321 11522.40 125.70 52680.02 88888.00 2016-11-16 04:25:22.904 321 11522.43 125.71 52680.00 88888.00 2016-11-16 04:25:23.404 321 11522.39 125.69 52680.00 88888.00 2016-11-16 04:25:23.904 321 11522.27 125.76 52680.06 88888.00 2016-11-16 04:25:24.404 321 11522.22 125.70 52680.11 88888.00 2016-11-16 04:25:24.904 321 11522.30 125.63 52680.16 88888.00 2016-11-16 04:25:25.404 321 11522.42 125.63 52680.08 88888.00 2016-11-16 04:25:25.904 321 11522.45 125.71 52680.03 88888.00 2016-11-16 04:25:26.404 321 11522.45 125.74 52680.00 88888.00 2016-11-16 04:25:26.904 321 11522.47 125.74 52680.00 88888.00 2016-11-16 04:25:27.404 321 11522.51 125.69 52679.99 88888.00 2016-11-16 04:25:27.904 321 11522.46 125.64 52680.00 88888.00 2016-11-16 04:25:28.404 321 11522.39 125.69 52680.02 88888.00 2016-11-16 04:25:28.904 321 11522.33 125.70 52680.03 88888.00 2016-11-16 04:25:29.404 321 11522.30 125.70 52680.08 88888.00 2016-11-16 04:25:29.904 321 11522.28 125.76 52680.09 88888.00 2016-11-16 04:25:30.404 321 11522.23 125.76 52680.08 88888.00 2016-11-16 04:25:30.904 321 11522.23 125.74 52680.03 88888.00 2016-11-16 04:25:31.404 321 11522.27 125.72 52680.03 88888.00 2016-11-16 04:25:31.904 321 11522.35 125.70 52679.98 88888.00 2016-11-16 04:25:32.404 321 11522.36 125.71 52679.99 88888.00 2016-11-16 04:25:32.904 321 11522.43 125.72 52680.00 88888.00 2016-11-16 04:25:33.404 321 11522.48 125.72 52680.00 88888.00 2016-11-16 04:25:33.904 321 11522.51 125.73 52679.99 88888.00 2016-11-16 04:25:34.404 321 11522.42 125.71 52680.03 88888.00 2016-11-16 04:25:34.904 321 11522.40 125.68 52680.07 88888.00 2016-11-16 04:25:35.404 321 11522.36 125.73 52680.09 88888.00 2016-11-16 04:25:35.904 321 11522.37 125.73 52680.10 88888.00 2016-11-16 04:25:36.404 321 11522.37 125.73 52680.12 88888.00 2016-11-16 04:25:36.904 321 11522.44 125.68 52680.07 88888.00 2016-11-16 04:25:37.404 321 11522.49 125.59 52680.01 88888.00 2016-11-16 04:25:37.904 321 11522.53 125.62 52680.02 88888.00 2016-11-16 04:25:38.404 321 11522.56 125.65 52680.05 88888.00 2016-11-16 04:25:38.904 321 11522.56 125.71 52680.02 88888.00 2016-11-16 04:25:39.404 321 11522.52 125.66 52680.05 88888.00 2016-11-16 04:25:39.904 321 11522.54 125.62 52680.00 88888.00 2016-11-16 04:25:40.404 321 11522.55 125.63 52679.98 88888.00 2016-11-16 04:25:40.904 321 11522.63 125.65 52679.97 88888.00 2016-11-16 04:25:41.404 321 11522.64 125.65 52679.99 88888.00 2016-11-16 04:25:41.904 321 11522.70 125.63 52679.96 88888.00 2016-11-16 04:25:42.404 321 11522.70 125.63 52679.93 88888.00 2016-11-16 04:25:42.904 321 11522.77 125.64 52679.91 88888.00 2016-11-16 04:25:43.404 321 11522.74 125.66 52679.96 88888.00 2016-11-16 04:25:43.904 321 11522.72 125.69 52679.98 88888.00 2016-11-16 04:25:44.404 321 11522.69 125.63 52679.97 88888.00 2016-11-16 04:25:44.904 321 11522.71 125.64 52679.94 88888.00 2016-11-16 04:25:45.404 321 11522.64 125.68 52680.00 88888.00 2016-11-16 04:25:45.904 321 11522.55 125.68 52680.05 88888.00 2016-11-16 04:25:46.404 321 11522.49 125.72 52680.06 88888.00 2016-11-16 04:25:46.904 321 11522.46 125.75 52680.08 88888.00 2016-11-16 04:25:47.404 321 11522.49 125.75 52680.07 88888.00 2016-11-16 04:25:47.904 321 11522.42 125.71 52680.08 88888.00 2016-11-16 04:25:48.404 321 11522.40 125.69 52680.10 88888.00 2016-11-16 04:25:48.904 321 11522.51 125.69 52680.07 88888.00 2016-11-16 04:25:49.404 321 11522.48 125.72 52680.05 88888.00 2016-11-16 04:25:49.904 321 11522.46 125.68 52679.99 88888.00 2016-11-16 04:25:50.404 321 11522.53 125.64 52679.97 88888.00 2016-11-16 04:25:50.904 321 11522.51 125.61 52680.01 88888.00 2016-11-16 04:25:51.404 321 11522.49 125.61 52680.05 88888.00 2016-11-16 04:25:51.904 321 11522.46 125.58 52680.09 88888.00 2016-11-16 04:25:52.404 321 11522.45 125.62 52680.11 88888.00 2016-11-16 04:25:52.904 321 11522.49 125.65 52680.10 88888.00 2016-11-16 04:25:53.404 321 11522.51 125.65 52680.08 88888.00 2016-11-16 04:25:53.904 321 11522.54 125.68 52680.09 88888.00 2016-11-16 04:25:54.405 321 11522.57 125.69 52680.08 88888.00 2016-11-16 04:25:54.905 321 11522.57 125.68 52680.09 88888.00 2016-11-16 04:25:55.405 321 11522.49 125.72 52680.03 88888.00 2016-11-16 04:25:55.905 321 11522.46 125.69 52680.06 88888.00 2016-11-16 04:25:56.405 321 11522.43 125.72 52680.07 88888.00 2016-11-16 04:25:56.905 321 11522.39 125.75 52680.10 88888.00 2016-11-16 04:25:57.405 321 11522.44 125.75 52680.10 88888.00 2016-11-16 04:25:57.905 321 11522.53 125.73 52680.06 88888.00 2016-11-16 04:25:58.405 321 11522.53 125.68 52680.02 88888.00 2016-11-16 04:25:58.905 321 11522.54 125.65 52680.01 88888.00 2016-11-16 04:25:59.405 321 11522.55 125.68 52679.99 88888.00 2016-11-16 04:25:59.905 321 11522.56 125.63 52679.97 88888.00 2016-11-16 04:26:00.405 321 11522.54 125.64 52679.99 88888.00 2016-11-16 04:26:00.905 321 11522.48 125.70 52680.02 88888.00 2016-11-16 04:26:01.405 321 11522.45 125.72 52680.02 88888.00 2016-11-16 04:26:01.905 321 11522.48 125.70 52680.02 88888.00 2016-11-16 04:26:02.405 321 11522.46 125.71 52680.05 88888.00 2016-11-16 04:26:02.905 321 11522.45 125.74 52680.07 88888.00 2016-11-16 04:26:03.405 321 11522.48 125.73 52680.03 88888.00 2016-11-16 04:26:03.905 321 11522.53 125.70 52680.01 88888.00 2016-11-16 04:26:04.405 321 11522.55 125.70 52680.01 88888.00 2016-11-16 04:26:04.905 321 11522.60 125.73 52679.98 88888.00 2016-11-16 04:26:05.405 321 11522.64 125.69 52679.97 88888.00 2016-11-16 04:26:05.905 321 11522.62 125.68 52679.96 88888.00 2016-11-16 04:26:06.405 321 11522.58 125.69 52679.94 88888.00 2016-11-16 04:26:06.905 321 11522.53 125.68 52679.91 88888.00 2016-11-16 04:26:07.405 321 11522.57 125.65 52679.92 88888.00 2016-11-16 04:26:07.905 321 11522.54 125.65 52679.96 88888.00 2016-11-16 04:26:08.405 321 11522.48 125.65 52679.98 88888.00 2016-11-16 04:26:08.905 321 11522.43 125.69 52679.99 88888.00 2016-11-16 04:26:09.405 321 11522.45 125.69 52679.98 88888.00 2016-11-16 04:26:09.905 321 11522.47 125.68 52679.99 88888.00 2016-11-16 04:26:10.405 321 11522.47 125.64 52680.00 88888.00 2016-11-16 04:26:10.905 321 11522.44 125.61 52680.02 88888.00 2016-11-16 04:26:11.405 321 11522.46 125.65 52680.01 88888.00 2016-11-16 04:26:11.905 321 11522.44 125.65 52680.03 88888.00 2016-11-16 04:26:12.405 321 11522.34 125.64 52680.10 88888.00 2016-11-16 04:26:12.905 321 11522.45 125.62 52680.01 88888.00 2016-11-16 04:26:13.405 321 11522.63 125.59 52679.91 88888.00 2016-11-16 04:26:13.905 321 11522.61 125.62 52679.90 88888.00 2016-11-16 04:26:14.405 321 11522.55 125.59 52679.91 88888.00 2016-11-16 04:26:14.905 321 11522.62 125.58 52679.90 88888.00 2016-11-16 04:26:15.405 321 11522.60 125.55 52679.91 88888.00 2016-11-16 04:26:15.905 321 11522.60 125.59 52679.92 88888.00 2016-11-16 04:26:16.405 321 11522.56 125.61 52679.96 88888.00 2016-11-16 04:26:16.905 321 11522.54 125.62 52679.99 88888.00 2016-11-16 04:26:17.405 321 11522.51 125.69 52680.00 88888.00 2016-11-16 04:26:17.905 321 11522.46 125.68 52680.02 88888.00 2016-11-16 04:26:18.405 321 11522.39 125.64 52680.02 88888.00 2016-11-16 04:26:18.905 321 11522.38 125.65 52680.02 88888.00 2016-11-16 04:26:19.405 321 11522.44 125.68 52680.01 88888.00 2016-11-16 04:26:19.905 321 11522.44 125.69 52679.97 88888.00 2016-11-16 04:26:20.405 321 11522.46 125.69 52679.98 88888.00 2016-11-16 04:26:20.905 321 11522.39 125.70 52680.02 88888.00 2016-11-16 04:26:21.405 321 11522.35 125.76 52680.03 88888.00 2016-11-16 04:26:21.905 321 11522.35 125.79 52680.01 88888.00 2016-11-16 04:26:22.405 321 11522.44 125.79 52679.97 88888.00 2016-11-16 04:26:22.905 321 11522.47 125.75 52679.97 88888.00 2016-11-16 04:26:23.405 321 11522.53 125.74 52679.94 88888.00 2016-11-16 04:26:23.905 321 11522.55 125.74 52679.92 88888.00 2016-11-16 04:26:24.405 321 11522.53 125.73 52679.92 88888.00 2016-11-16 04:26:24.905 321 11522.49 125.73 52679.97 88888.00 2016-11-16 04:26:25.405 321 11522.58 125.68 52679.93 88888.00 2016-11-16 04:26:25.905 321 11522.51 125.69 52679.96 88888.00 2016-11-16 04:26:26.405 321 11522.44 125.69 52679.94 88888.00 2016-11-16 04:26:26.905 321 11522.44 125.66 52679.96 88888.00 2016-11-16 04:26:27.405 321 11522.44 125.62 52679.99 88888.00 2016-11-16 04:26:27.905 321 11522.46 125.62 52679.97 88888.00 2016-11-16 04:26:28.405 321 11522.52 125.62 52679.94 88888.00 2016-11-16 04:26:28.905 321 11522.52 125.62 52679.96 88888.00 2016-11-16 04:26:29.405 321 11522.48 125.61 52680.00 88888.00 2016-11-16 04:26:29.905 321 11522.47 125.64 52680.01 88888.00 2016-11-16 04:26:30.405 321 11522.49 125.62 52679.99 88888.00 2016-11-16 04:26:30.905 321 11522.54 125.61 52679.93 88888.00 2016-11-16 04:26:31.405 321 11522.62 125.62 52679.90 88888.00 2016-11-16 04:26:31.905 321 11522.64 125.58 52679.93 88888.00 2016-11-16 04:26:32.405 321 11522.66 125.54 52679.93 88888.00 2016-11-16 04:26:32.905 321 11522.63 125.54 52679.94 88888.00 2016-11-16 04:26:33.405 321 11522.58 125.54 52679.94 88888.00 2016-11-16 04:26:33.905 321 11522.54 125.60 52679.98 88888.00 2016-11-16 04:26:34.405 321 11522.52 125.62 52679.99 88888.00 2016-11-16 04:26:34.905 321 11522.46 125.56 52680.00 88888.00 2016-11-16 04:26:35.405 321 11522.35 125.55 52680.05 88888.00 2016-11-16 04:26:35.905 321 11522.35 125.60 52680.10 88888.00 2016-11-16 04:26:36.405 321 11522.34 125.63 52680.12 88888.00 2016-11-16 04:26:36.905 321 11522.34 125.63 52680.06 88888.00 2016-11-16 04:26:37.405 321 11522.39 125.62 52679.98 88888.00 2016-11-16 04:26:37.905 321 11522.52 125.63 52679.90 88888.00 2016-11-16 04:26:38.405 321 11522.51 125.62 52679.89 88888.00 2016-11-16 04:26:38.905 321 11522.42 125.61 52679.93 88888.00 2016-11-16 04:26:39.405 321 11522.36 125.68 52679.99 88888.00 2016-11-16 04:26:39.905 321 11522.40 125.66 52679.99 88888.00 2016-11-16 04:26:40.405 321 11522.47 125.66 52679.96 88888.00 2016-11-16 04:26:40.905 321 11522.52 125.65 52679.96 88888.00 2016-11-16 04:26:41.405 321 11522.53 125.65 52679.99 88888.00 2016-11-16 04:26:41.905 321 11522.53 125.64 52679.99 88888.00 2016-11-16 04:26:42.405 321 11522.60 125.64 52679.96 88888.00 2016-11-16 04:26:42.905 321 11522.61 125.62 52679.91 88888.00 2016-11-16 04:26:43.405 321 11522.60 125.64 52679.92 88888.00 2016-11-16 04:26:43.905 321 11522.53 125.62 52680.00 88888.00 2016-11-16 04:26:44.405 321 11522.46 125.62 52680.05 88888.00 2016-11-16 04:26:44.905 321 11522.51 125.63 52680.01 88888.00 2016-11-16 04:26:45.405 321 11522.44 125.62 52680.00 88888.00 2016-11-16 04:26:45.905 321 11522.45 125.61 52680.00 88888.00 2016-11-16 04:26:46.405 321 11522.46 125.58 52680.05 88888.00 2016-11-16 04:26:46.905 321 11522.53 125.59 52680.01 88888.00 2016-11-16 04:26:47.405 321 11522.64 125.56 52679.94 88888.00 2016-11-16 04:26:47.905 321 11522.65 125.55 52679.96 88888.00 2016-11-16 04:26:48.405 321 11522.64 125.54 52679.96 88888.00 2016-11-16 04:26:48.905 321 11522.64 125.54 52679.97 88888.00 2016-11-16 04:26:49.405 321 11522.70 125.56 52679.93 88888.00 2016-11-16 04:26:49.905 321 11522.65 125.59 52679.94 88888.00 2016-11-16 04:26:50.405 321 11522.60 125.59 52679.93 88888.00 2016-11-16 04:26:50.905 321 11522.58 125.60 52679.91 88888.00 2016-11-16 04:26:51.405 321 11522.66 125.64 52679.94 88888.00 2016-11-16 04:26:51.905 321 11522.71 125.61 52679.96 88888.00 2016-11-16 04:26:52.405 321 11522.77 125.56 52679.96 88888.00 2016-11-16 04:26:52.905 321 11522.77 125.52 52679.87 88888.00 2016-11-16 04:26:53.405 321 11522.70 125.51 52679.85 88888.00 2016-11-16 04:26:53.905 321 11522.48 125.60 52680.00 88888.00 2016-11-16 04:26:54.405 321 11522.38 125.63 52680.08 88888.00 2016-11-16 04:26:54.905 321 11522.37 125.64 52680.09 88888.00 2016-11-16 04:26:55.405 321 11522.42 125.60 52680.08 88888.00 2016-11-16 04:26:55.905 321 11522.53 125.62 52680.05 88888.00 2016-11-16 04:26:56.405 321 11522.52 125.63 52680.02 88888.00 2016-11-16 04:26:56.905 321 11522.51 125.63 52680.02 88888.00 2016-11-16 04:26:57.405 321 11522.51 125.69 52680.05 88888.00 2016-11-16 04:26:57.905 321 11522.56 125.64 52680.05 88888.00 2016-11-16 04:26:58.405 321 11522.57 125.58 52680.03 88888.00 2016-11-16 04:26:58.905 321 11522.55 125.59 52680.00 88888.00 2016-11-16 04:26:59.405 321 11522.58 125.58 52680.01 88888.00 2016-11-16 04:26:59.905 321 11522.55 125.58 52680.03 88888.00 2016-11-16 04:27:00.405 321 11522.49 125.55 52680.03 88888.00 2016-11-16 04:27:00.905 321 11522.54 125.55 52680.02 88888.00 2016-11-16 04:27:01.405 321 11522.54 125.56 52680.02 88888.00 2016-11-16 04:27:01.905 321 11522.52 125.59 52680.02 88888.00 2016-11-16 04:27:02.405 321 11522.53 125.61 52679.99 88888.00 2016-11-16 04:27:02.905 321 11522.55 125.58 52680.00 88888.00 2016-11-16 04:27:03.405 321 11522.71 125.53 52679.91 88888.00 2016-11-16 04:27:03.905 321 11522.89 125.50 52679.81 88888.00 2016-11-16 04:27:04.405 321 11522.81 125.49 52679.83 88888.00 2016-11-16 04:27:04.905 321 11522.62 125.55 52679.96 88888.00 2016-11-16 04:27:05.405 321 11522.55 125.60 52680.00 88888.00 2016-11-16 04:27:05.905 321 11522.58 125.59 52679.98 88888.00 2016-11-16 04:27:06.405 321 11522.63 125.59 52679.97 88888.00 2016-11-16 04:27:06.905 321 11522.62 125.60 52680.01 88888.00 2016-11-16 04:27:07.405 321 11522.57 125.61 52680.00 88888.00 2016-11-16 04:27:07.905 321 11522.57 125.60 52680.00 88888.00 2016-11-16 04:27:08.405 321 11522.55 125.56 52679.98 88888.00 2016-11-16 04:27:08.905 321 11522.56 125.59 52679.97 88888.00 2016-11-16 04:27:09.405 321 11522.58 125.59 52679.96 88888.00 2016-11-16 04:27:09.905 321 11522.58 125.61 52679.96 88888.00 2016-11-16 04:27:10.405 321 11522.58 125.59 52679.94 88888.00 2016-11-16 04:27:10.905 321 11522.57 125.55 52679.93 88888.00 2016-11-16 04:27:11.405 321 11522.54 125.59 52679.94 88888.00 2016-11-16 04:27:11.905 321 11522.52 125.59 52680.00 88888.00 2016-11-16 04:27:12.405 321 11522.55 125.60 52680.06 88888.00 2016-11-16 04:27:12.905 321 11522.55 125.61 52680.07 88888.00 2016-11-16 04:27:13.405 321 11522.53 125.65 52680.06 88888.00 2016-11-16 04:27:13.905 321 11522.57 125.59 52680.05 88888.00 2016-11-16 04:27:14.405 321 11522.61 125.58 52680.00 88888.00 2016-11-16 04:27:14.905 321 11522.64 125.61 52680.02 88888.00 2016-11-16 04:27:15.405 321 11522.71 125.59 52679.97 88888.00 2016-11-16 04:27:15.905 321 11522.65 125.56 52679.99 88888.00 2016-11-16 04:27:16.405 321 11522.57 125.60 52680.05 88888.00 2016-11-16 04:27:16.905 321 11522.58 125.59 52680.07 88888.00 2016-11-16 04:27:17.405 321 11522.62 125.56 52680.05 88888.00 2016-11-16 04:27:17.905 321 11522.55 125.56 52680.07 88888.00 2016-11-16 04:27:18.405 321 11522.48 125.56 52680.07 88888.00 2016-11-16 04:27:18.905 321 11522.51 125.56 52680.08 88888.00 2016-11-16 04:27:19.405 321 11522.51 125.53 52680.08 88888.00 2016-11-16 04:27:19.905 321 11522.53 125.51 52680.10 88888.00 2016-11-16 04:27:20.405 321 11522.51 125.58 52680.09 88888.00 2016-11-16 04:27:20.905 321 11522.49 125.56 52680.08 88888.00 2016-11-16 04:27:21.405 321 11522.46 125.61 52680.06 88888.00 2016-11-16 04:27:21.905 321 11522.49 125.56 52680.03 88888.00 2016-11-16 04:27:22.405 321 11522.46 125.58 52680.09 88888.00 2016-11-16 04:27:22.905 321 11522.54 125.58 52680.05 88888.00 2016-11-16 04:27:23.405 321 11522.57 125.55 52680.01 88888.00 2016-11-16 04:27:23.905 321 11522.61 125.55 52680.02 88888.00 2016-11-16 04:27:24.405 321 11522.66 125.53 52680.05 88888.00 2016-11-16 04:27:24.905 321 11522.74 125.54 52680.00 88888.00 2016-11-16 04:27:25.405 321 11522.74 125.55 52680.00 88888.00 2016-11-16 04:27:25.905 321 11522.66 125.60 52680.06 88888.00 2016-11-16 04:27:26.405 321 11522.69 125.64 52680.09 88888.00 2016-11-16 04:27:26.905 321 11522.82 125.62 52680.03 88888.00 2016-11-16 04:27:27.405 321 11522.80 125.64 52680.05 88888.00 2016-11-16 04:27:27.905 321 11522.74 125.63 52680.05 88888.00 2016-11-16 04:27:28.405 321 11522.78 125.59 52679.99 88888.00 2016-11-16 04:27:28.905 321 11522.79 125.59 52680.00 88888.00 2016-11-16 04:27:29.405 321 11522.73 125.59 52680.01 88888.00 2016-11-16 04:27:29.905 321 11522.74 125.61 52680.02 88888.00 2016-11-16 04:27:30.405 321 11522.84 125.65 52680.00 88888.00 2016-11-16 04:27:30.905 321 11522.77 125.70 52680.00 88888.00 2016-11-16 04:27:31.405 321 11522.70 125.66 52680.02 88888.00 2016-11-16 04:27:31.905 321 11522.67 125.64 52680.06 88888.00 2016-11-16 04:27:32.405 321 11522.64 125.63 52680.06 88888.00 2016-11-16 04:27:32.905 321 11522.73 125.58 52679.97 88888.00 2016-11-16 04:27:33.405 321 11522.79 125.54 52679.96 88888.00 2016-11-16 04:27:33.905 321 11522.78 125.54 52679.96 88888.00 2016-11-16 04:27:34.405 321 11522.74 125.53 52680.02 88888.00 2016-11-16 04:27:34.905 321 11522.78 125.46 52679.98 88888.00 2016-11-16 04:27:35.405 321 11522.89 125.44 52679.94 88888.00 2016-11-16 04:27:35.905 321 11522.91 125.44 52679.97 88888.00 2016-11-16 04:27:36.405 321 11522.89 125.44 52679.98 88888.00 2016-11-16 04:27:36.905 321 11522.87 125.41 52679.94 88888.00 2016-11-16 04:27:37.405 321 11522.95 125.34 52679.91 88888.00 2016-11-16 04:27:37.905 321 11522.90 125.39 52679.88 88888.00 2016-11-16 04:27:38.405 321 11522.89 125.45 52679.93 88888.00 2016-11-16 04:27:38.905 321 11522.84 125.43 52679.96 88888.00 2016-11-16 04:27:39.405 321 11522.82 125.44 52680.01 88888.00 2016-11-16 04:27:39.905 321 11522.82 125.46 52680.01 88888.00 2016-11-16 04:27:40.405 321 11522.88 125.41 52680.00 88888.00 2016-11-16 04:27:40.905 321 11522.93 125.36 52679.94 88888.00 2016-11-16 04:27:41.405 321 11522.87 125.40 52680.00 88888.00 2016-11-16 04:27:41.905 321 11522.83 125.40 52680.01 88888.00 2016-11-16 04:27:42.405 321 11522.80 125.42 52679.96 88888.00 2016-11-16 04:27:42.905 321 11522.83 125.44 52679.96 88888.00 2016-11-16 04:27:43.405 321 11522.81 125.46 52679.94 88888.00 2016-11-16 04:27:43.905 321 11522.80 125.44 52679.98 88888.00 2016-11-16 04:27:44.405 321 11522.80 125.43 52679.97 88888.00 2016-11-16 04:27:44.905 321 11522.89 125.42 52679.94 88888.00 2016-11-16 04:27:45.405 321 11522.86 125.39 52679.99 88888.00 2016-11-16 04:27:45.905 321 11522.80 125.41 52680.03 88888.00 2016-11-16 04:27:46.405 321 11522.82 125.37 52680.02 88888.00 2016-11-16 04:27:46.905 321 11522.97 125.33 52679.99 88888.00 2016-11-16 04:27:47.405 321 11522.99 125.35 52679.97 88888.00 2016-11-16 04:27:47.905 321 11522.95 125.34 52680.01 88888.00 2016-11-16 04:27:48.405 321 11522.95 125.37 52679.99 88888.00 2016-11-16 04:27:48.905 321 11522.90 125.41 52679.96 88888.00 2016-11-16 04:27:49.405 321 11522.89 125.40 52680.00 88888.00 2016-11-16 04:27:49.905 321 11522.88 125.36 52680.05 88888.00 2016-11-16 04:27:50.405 321 11522.80 125.37 52680.07 88888.00 2016-11-16 04:27:50.905 321 11522.73 125.37 52680.09 88888.00 2016-11-16 04:27:51.405 321 11522.72 125.37 52680.14 88888.00 2016-11-16 04:27:51.905 321 11522.79 125.35 52680.08 88888.00 2016-11-16 04:27:52.405 321 11522.78 125.41 52680.05 88888.00 2016-11-16 04:27:52.905 321 11522.70 125.43 52680.07 88888.00 2016-11-16 04:27:53.405 321 11522.62 125.43 52680.10 88888.00 2016-11-16 04:27:53.905 321 11522.58 125.43 52680.14 88888.00 2016-11-16 04:27:54.405 321 11522.77 125.41 52680.06 88888.00 2016-11-16 04:27:54.905 321 11522.82 125.37 52680.03 88888.00 2016-11-16 04:27:55.405 321 11522.79 125.40 52680.02 88888.00 2016-11-16 04:27:55.905 321 11522.81 125.43 52679.99 88888.00 2016-11-16 04:27:56.405 321 11522.83 125.43 52680.02 88888.00 2016-11-16 04:27:56.905 321 11522.88 125.43 52679.99 88888.00 2016-11-16 04:27:57.405 321 11522.81 125.42 52680.05 88888.00 2016-11-16 04:27:57.905 321 11522.79 125.37 52680.07 88888.00 2016-11-16 04:27:58.405 321 11522.80 125.40 52680.05 88888.00 2016-11-16 04:27:58.905 321 11522.82 125.41 52680.05 88888.00 2016-11-16 04:27:59.405 321 11522.86 125.42 52680.02 88888.00 2016-11-16 04:27:59.905 321 11522.87 125.37 52680.01 88888.00 2016-11-16 04:28:00.405 321 11522.80 125.39 52680.03 88888.00 2016-11-16 04:28:00.905 321 11522.79 125.41 52680.07 88888.00 2016-11-16 04:28:01.405 321 11522.81 125.39 52680.07 88888.00 2016-11-16 04:28:01.905 321 11522.80 125.36 52680.06 88888.00 2016-11-16 04:28:02.405 321 11522.80 125.30 52680.02 88888.00 2016-11-16 04:28:02.905 321 11522.71 125.29 52680.05 88888.00 2016-11-16 04:28:03.405 321 11522.69 125.31 52680.05 88888.00 2016-11-16 04:28:03.905 321 11522.71 125.33 52680.03 88888.00 2016-11-16 04:28:04.405 321 11522.73 125.33 52680.02 88888.00 2016-11-16 04:28:04.905 321 11522.74 125.31 52680.03 88888.00 2016-11-16 04:28:05.405 321 11522.73 125.34 52680.05 88888.00 2016-11-16 04:28:05.905 321 11522.71 125.37 52680.05 88888.00 2016-11-16 04:28:06.405 321 11522.69 125.35 52680.09 88888.00 2016-11-16 04:28:06.905 321 11522.66 125.37 52680.11 88888.00 2016-11-16 04:28:07.405 321 11522.58 125.42 52680.15 88888.00 2016-11-16 04:28:07.905 321 11522.62 125.41 52680.14 88888.00 2016-11-16 04:28:08.405 321 11522.62 125.42 52680.15 88888.00 2016-11-16 04:28:08.905 321 11522.60 125.43 52680.16 88888.00 2016-11-16 04:28:09.405 321 11522.63 125.39 52680.15 88888.00 2016-11-16 04:28:09.905 321 11522.63 125.40 52680.14 88888.00 2016-11-16 04:28:10.405 321 11522.64 125.42 52680.09 88888.00 2016-11-16 04:28:10.905 321 11522.61 125.43 52680.14 88888.00 2016-11-16 04:28:11.405 321 11522.57 125.39 52680.17 88888.00 2016-11-16 04:28:11.905 321 11522.57 125.43 52680.18 88888.00 2016-11-16 04:28:12.405 321 11522.62 125.40 52680.19 88888.00 2016-11-16 04:28:12.905 321 11522.58 125.43 52680.24 88888.00 2016-11-16 04:28:13.405 321 11522.53 125.47 52680.25 88888.00 2016-11-16 04:28:13.905 321 11522.56 125.43 52680.20 88888.00 2016-11-16 04:28:14.405 321 11522.63 125.41 52680.14 88888.00 2016-11-16 04:28:14.905 321 11522.64 125.44 52680.14 88888.00 2016-11-16 04:28:15.405 321 11522.64 125.35 52680.14 88888.00 2016-11-16 04:28:15.905 321 11522.70 125.36 52680.12 88888.00 2016-11-16 04:28:16.405 321 11522.72 125.39 52680.11 88888.00 2016-11-16 04:28:16.905 321 11522.71 125.35 52680.10 88888.00 2016-11-16 04:28:17.405 321 11522.69 125.37 52680.08 88888.00 2016-11-16 04:28:17.905 321 11522.65 125.37 52680.07 88888.00 2016-11-16 04:28:18.405 321 11522.64 125.39 52680.10 88888.00 2016-11-16 04:28:18.905 321 11522.69 125.34 52680.06 88888.00 2016-11-16 04:28:19.405 321 11522.71 125.33 52680.03 88888.00 2016-11-16 04:28:19.905 321 11522.72 125.35 52680.03 88888.00 2016-11-16 04:28:20.405 321 11522.77 125.39 52680.01 88888.00 2016-11-16 04:28:20.905 321 11522.74 125.42 52680.01 88888.00 2016-11-16 04:28:21.405 321 11522.77 125.45 52680.02 88888.00 2016-11-16 04:28:21.905 321 11522.78 125.47 52680.03 88888.00 2016-11-16 04:28:22.405 321 11522.79 125.47 52680.00 88888.00 2016-11-16 04:28:22.905 321 11522.81 125.45 52679.96 88888.00 2016-11-16 04:28:23.405 321 11522.74 125.46 52679.99 88888.00 2016-11-16 04:28:23.905 321 11522.70 125.49 52680.00 88888.00 2016-11-16 04:28:24.406 321 11522.66 125.47 52680.03 88888.00 2016-11-16 04:28:24.906 321 11522.70 125.41 52680.05 88888.00 2016-11-16 04:28:25.406 321 11522.69 125.42 52680.05 88888.00 2016-11-16 04:28:25.906 321 11522.67 125.35 52680.02 88888.00 2016-11-16 04:28:26.406 321 11522.72 125.33 52680.06 88888.00 2016-11-16 04:28:26.906 321 11522.67 125.33 52680.10 88888.00 2016-11-16 04:28:27.406 321 11522.65 125.35 52680.12 88888.00 2016-11-16 04:28:27.906 321 11522.72 125.30 52680.11 88888.00 2016-11-16 04:28:28.406 321 11522.82 125.25 52680.03 88888.00 2016-11-16 04:28:28.906 321 11522.84 125.31 52679.96 88888.00 2016-11-16 04:28:29.406 321 11522.89 125.29 52679.97 88888.00 2016-11-16 04:28:29.906 321 11522.89 125.31 52679.97 88888.00 2016-11-16 04:28:30.406 321 11522.89 125.34 52679.97 88888.00 2016-11-16 04:28:30.906 321 11522.86 125.35 52680.01 88888.00 2016-11-16 04:28:31.406 321 11522.84 125.37 52680.08 88888.00 2016-11-16 04:28:31.906 321 11522.78 125.39 52680.11 88888.00 2016-11-16 04:28:32.406 321 11522.72 125.40 52680.14 88888.00 2016-11-16 04:28:32.906 321 11522.72 125.35 52680.12 88888.00 2016-11-16 04:28:33.406 321 11522.69 125.33 52680.14 88888.00 2016-11-16 04:28:33.906 321 11522.69 125.37 52680.17 88888.00 2016-11-16 04:28:34.406 321 11522.78 125.40 52680.10 88888.00 2016-11-16 04:28:34.906 321 11522.87 125.37 52680.01 88888.00 2016-11-16 04:28:35.406 321 11522.90 125.36 52680.00 88888.00 2016-11-16 04:28:35.906 321 11522.90 125.37 52679.99 88888.00 2016-11-16 04:28:36.406 321 11522.91 125.41 52679.99 88888.00 2016-11-16 04:28:36.906 321 11522.92 125.44 52680.01 88888.00 2016-11-16 04:28:37.406 321 11522.96 125.43 52680.00 88888.00 2016-11-16 04:28:37.906 321 11522.95 125.42 52680.01 88888.00 2016-11-16 04:28:38.406 321 11522.88 125.44 52680.02 88888.00 2016-11-16 04:28:38.906 321 11522.83 125.44 52679.99 88888.00 2016-11-16 04:28:39.406 321 11522.80 125.41 52680.00 88888.00 2016-11-16 04:28:39.906 321 11522.80 125.46 52680.03 88888.00 2016-11-16 04:28:40.406 321 11522.78 125.43 52680.02 88888.00 2016-11-16 04:28:40.906 321 11522.88 125.42 52679.96 88888.00 2016-11-16 04:28:41.406 321 11522.90 125.44 52679.98 88888.00 2016-11-16 04:28:41.906 321 11522.95 125.42 52679.90 88888.00 2016-11-16 04:28:42.406 321 11522.89 125.40 52679.89 88888.00 2016-11-16 04:28:42.906 321 11522.84 125.37 52679.96 88888.00 2016-11-16 04:28:43.406 321 11522.86 125.29 52679.94 88888.00 2016-11-16 04:28:43.906 321 11522.78 125.30 52679.97 88888.00 2016-11-16 04:28:44.406 321 11522.79 125.35 52679.99 88888.00 2016-11-16 04:28:44.906 321 11522.87 125.31 52679.93 88888.00 2016-11-16 04:28:45.406 321 11522.91 125.32 52679.90 88888.00 2016-11-16 04:28:45.906 321 11522.84 125.35 52679.98 88888.00 2016-11-16 04:28:46.406 321 11522.84 125.37 52679.99 88888.00 2016-11-16 04:28:46.906 321 11522.83 125.34 52680.00 88888.00 2016-11-16 04:28:47.406 321 11522.81 125.35 52680.02 88888.00 2016-11-16 04:28:47.906 321 11522.87 125.35 52680.00 88888.00 2016-11-16 04:28:48.406 321 11522.89 125.33 52679.99 88888.00 2016-11-16 04:28:48.906 321 11522.89 125.31 52680.01 88888.00 2016-11-16 04:28:49.406 321 11522.84 125.35 52680.06 88888.00 2016-11-16 04:28:49.906 321 11522.79 125.32 52680.10 88888.00 2016-11-16 04:28:50.406 321 11522.74 125.29 52680.10 88888.00 2016-11-16 04:28:50.906 321 11522.74 125.29 52680.07 88888.00 2016-11-16 04:28:51.406 321 11522.75 125.30 52680.09 88888.00 2016-11-16 04:28:51.906 321 11522.80 125.25 52680.03 88888.00 2016-11-16 04:28:52.406 321 11522.81 125.29 52680.01 88888.00 2016-11-16 04:28:52.906 321 11522.79 125.27 52680.05 88888.00 2016-11-16 04:28:53.406 321 11522.73 125.33 52680.07 88888.00 2016-11-16 04:28:53.906 321 11522.78 125.32 52680.09 88888.00 2016-11-16 04:28:54.406 321 11522.84 125.32 52680.07 88888.00 2016-11-16 04:28:54.906 321 11522.86 125.33 52680.09 88888.00 2016-11-16 04:28:55.406 321 11522.84 125.29 52680.08 88888.00 2016-11-16 04:28:55.906 321 11522.80 125.29 52680.09 88888.00 2016-11-16 04:28:56.406 321 11522.78 125.32 52680.11 88888.00 2016-11-16 04:28:56.906 321 11522.83 125.31 52680.07 88888.00 2016-11-16 04:28:57.406 321 11522.88 125.35 52680.06 88888.00 2016-11-16 04:28:57.906 321 11522.87 125.31 52680.07 88888.00 2016-11-16 04:28:58.406 321 11522.83 125.31 52680.09 88888.00 2016-11-16 04:28:58.906 321 11522.87 125.30 52680.05 88888.00 2016-11-16 04:28:59.406 321 11522.86 125.35 52680.05 88888.00 2016-11-16 04:28:59.906 321 11522.83 125.35 52680.10 88888.00 2016-11-16 04:29:00.406 321 11522.90 125.36 52680.09 88888.00 2016-11-16 04:29:00.906 321 11522.92 125.34 52680.10 88888.00 2016-11-16 04:29:01.406 321 11522.92 125.32 52680.08 88888.00 2016-11-16 04:29:01.906 321 11522.91 125.34 52680.07 88888.00 2016-11-16 04:29:02.406 321 11522.90 125.33 52680.06 88888.00 2016-11-16 04:29:02.906 321 11522.88 125.26 52680.05 88888.00 2016-11-16 04:29:03.406 321 11522.95 125.20 52680.00 88888.00 2016-11-16 04:29:03.906 321 11522.93 125.21 52680.03 88888.00 2016-11-16 04:29:04.406 321 11522.91 125.23 52680.07 88888.00 2016-11-16 04:29:04.906 321 11522.90 125.20 52680.07 88888.00 2016-11-16 04:29:05.406 321 11522.88 125.30 52680.05 88888.00 2016-11-16 04:29:05.906 321 11522.82 125.33 52680.12 88888.00 2016-11-16 04:29:06.406 321 11522.90 125.31 52680.09 88888.00 2016-11-16 04:29:06.906 321 11522.99 125.31 52680.02 88888.00 2016-11-16 04:29:07.406 321 11522.98 125.34 52680.03 88888.00 2016-11-16 04:29:07.906 321 11522.97 125.29 52680.05 88888.00 2016-11-16 04:29:08.406 321 11522.95 125.29 52680.07 88888.00 2016-11-16 04:29:08.906 321 11522.98 125.32 52680.05 88888.00 2016-11-16 04:29:09.406 321 11522.98 125.29 52680.05 88888.00 2016-11-16 04:29:09.906 321 11522.95 125.26 52680.03 88888.00 2016-11-16 04:29:10.406 321 11522.95 125.30 52680.02 88888.00 2016-11-16 04:29:10.906 321 11522.99 125.27 52679.99 88888.00 2016-11-16 04:29:11.406 321 11522.96 125.25 52680.00 88888.00 2016-11-16 04:29:11.906 321 11522.96 125.22 52679.99 88888.00 2016-11-16 04:29:12.406 321 11522.98 125.18 52679.99 88888.00 2016-11-16 04:29:12.906 321 11523.00 125.23 52680.03 88888.00 2016-11-16 04:29:13.406 321 11523.02 125.22 52680.06 88888.00 2016-11-16 04:29:13.906 321 11523.02 125.17 52680.05 88888.00 2016-11-16 04:29:14.406 321 11523.06 125.15 52680.03 88888.00 2016-11-16 04:29:14.906 321 11523.01 125.14 52680.05 88888.00 2016-11-16 04:29:15.406 321 11523.02 125.17 52680.06 88888.00 2016-11-16 04:29:15.906 321 11523.02 125.18 52680.06 88888.00 2016-11-16 04:29:16.406 321 11523.05 125.18 52680.05 88888.00 2016-11-16 04:29:16.906 321 11523.05 125.17 52680.05 88888.00 2016-11-16 04:29:17.406 321 11523.08 125.17 52680.02 88888.00 2016-11-16 04:29:17.906 321 11523.10 125.20 52680.02 88888.00 2016-11-16 04:29:18.406 321 11523.13 125.20 52680.01 88888.00 2016-11-16 04:29:18.906 321 11523.16 125.18 52679.94 88888.00 2016-11-16 04:29:19.406 321 11523.18 125.18 52679.92 88888.00 2016-11-16 04:29:19.906 321 11523.21 125.20 52679.91 88888.00 2016-11-16 04:29:20.406 321 11523.22 125.18 52679.93 88888.00 2016-11-16 04:29:20.906 321 11523.17 125.21 52679.97 88888.00 2016-11-16 04:29:21.406 321 11523.15 125.20 52680.00 88888.00 2016-11-16 04:29:21.906 321 11523.14 125.18 52680.01 88888.00 2016-11-16 04:29:22.406 321 11523.18 125.17 52679.97 88888.00 2016-11-16 04:29:22.906 321 11523.23 125.17 52679.93 88888.00 2016-11-16 04:29:23.406 321 11523.23 125.20 52679.93 88888.00 2016-11-16 04:29:23.906 321 11523.21 125.22 52679.94 88888.00 2016-11-16 04:29:24.406 321 11523.19 125.22 52679.96 88888.00 2016-11-16 04:29:24.906 321 11523.21 125.15 52679.96 88888.00 2016-11-16 04:29:25.406 321 11523.18 125.18 52679.98 88888.00 2016-11-16 04:29:25.906 321 11523.19 125.21 52679.96 88888.00 2016-11-16 04:29:26.406 321 11523.13 125.21 52679.99 88888.00 2016-11-16 04:29:26.906 321 11523.14 125.22 52680.03 88888.00 2016-11-16 04:29:27.406 321 11523.16 125.23 52680.05 88888.00 2016-11-16 04:29:27.906 321 11523.22 125.26 52680.02 88888.00 2016-11-16 04:29:28.406 321 11523.25 125.26 52680.00 88888.00 2016-11-16 04:29:28.906 321 11523.23 125.24 52680.01 88888.00 2016-11-16 04:29:29.406 321 11523.21 125.23 52680.03 88888.00 2016-11-16 04:29:29.906 321 11523.18 125.20 52680.05 88888.00 2016-11-16 04:29:30.406 321 11523.14 125.23 52680.05 88888.00 2016-11-16 04:29:30.906 321 11523.09 125.26 52680.07 88888.00 2016-11-16 04:29:31.406 321 11523.08 125.26 52680.08 88888.00 2016-11-16 04:29:31.906 321 11523.08 125.20 52680.08 88888.00 2016-11-16 04:29:32.406 321 11523.09 125.21 52680.09 88888.00 2016-11-16 04:29:32.906 321 11523.16 125.20 52680.06 88888.00 2016-11-16 04:29:33.406 321 11523.25 125.13 52680.00 88888.00 2016-11-16 04:29:33.906 321 11523.24 125.14 52679.99 88888.00 2016-11-16 04:29:34.406 321 11523.21 125.21 52680.01 88888.00 2016-11-16 04:29:34.906 321 11523.18 125.30 52680.05 88888.00 2016-11-16 04:29:35.406 321 11523.17 125.33 52680.01 88888.00 2016-11-16 04:29:35.906 321 11523.17 125.31 52679.98 88888.00 2016-11-16 04:29:36.406 321 11523.08 125.36 52680.00 88888.00 2016-11-16 04:29:36.906 321 11523.10 125.34 52680.03 88888.00 2016-11-16 04:29:37.406 321 11523.09 125.30 52680.02 88888.00 2016-11-16 04:29:37.906 321 11523.12 125.29 52680.00 88888.00 2016-11-16 04:29:38.406 321 11523.13 125.26 52680.01 88888.00 2016-11-16 04:29:38.906 321 11523.13 125.29 52679.98 88888.00 2016-11-16 04:29:39.406 321 11523.07 125.32 52680.00 88888.00 2016-11-16 04:29:39.906 321 11523.07 125.33 52680.03 88888.00 2016-11-16 04:29:40.406 321 11523.10 125.32 52679.99 88888.00 2016-11-16 04:29:40.906 321 11523.22 125.30 52679.96 88888.00 2016-11-16 04:29:41.406 321 11523.19 125.31 52679.98 88888.00 2016-11-16 04:29:41.906 321 11523.09 125.33 52680.06 88888.00 2016-11-16 04:29:42.406 321 11523.07 125.32 52680.07 88888.00 2016-11-16 04:29:42.906 321 11523.09 125.35 52680.07 88888.00 2016-11-16 04:29:43.406 321 11523.10 125.30 52680.03 88888.00 2016-11-16 04:29:43.906 321 11523.14 125.35 52680.03 88888.00 2016-11-16 04:29:44.406 321 11523.17 125.34 52680.03 88888.00 2016-11-16 04:29:44.906 321 11523.19 125.33 52680.00 88888.00 2016-11-16 04:29:45.406 321 11523.19 125.35 52680.00 88888.00 2016-11-16 04:29:45.906 321 11523.23 125.34 52680.00 88888.00 2016-11-16 04:29:46.406 321 11523.27 125.35 52679.97 88888.00 2016-11-16 04:29:46.906 321 11523.28 125.35 52679.92 88888.00 2016-11-16 04:29:47.406 321 11523.35 125.29 52679.91 88888.00 2016-11-16 04:29:47.906 321 11523.33 125.31 52679.96 88888.00 2016-11-16 04:29:48.406 321 11523.26 125.29 52680.00 88888.00 2016-11-16 04:29:48.906 321 11523.25 125.29 52680.02 88888.00 2016-11-16 04:29:49.406 321 11523.12 125.35 52680.02 88888.00 2016-11-16 04:29:49.906 321 11523.10 125.40 52680.06 88888.00 2016-11-16 04:29:50.406 321 11523.15 125.37 52680.05 88888.00 2016-11-16 04:29:50.906 321 11523.19 125.34 52679.99 88888.00 2016-11-16 04:29:51.406 321 11523.16 125.37 52680.00 88888.00 2016-11-16 04:29:51.906 321 11523.24 125.30 52679.96 88888.00 2016-11-16 04:29:52.406 321 11523.22 125.24 52679.97 88888.00 2016-11-16 04:29:52.906 321 11523.22 125.31 52680.01 88888.00 2016-11-16 04:29:53.406 321 11523.23 125.33 52679.98 88888.00 2016-11-16 04:29:53.906 321 11523.21 125.30 52679.97 88888.00 2016-11-16 04:29:54.406 321 11523.25 125.27 52679.94 88888.00 2016-11-16 04:29:54.906 321 11523.21 125.30 52679.99 88888.00 2016-11-16 04:29:55.406 321 11523.17 125.30 52680.02 88888.00 2016-11-16 04:29:55.906 321 11523.17 125.30 52680.00 88888.00 2016-11-16 04:29:56.406 321 11523.27 125.26 52679.94 88888.00 2016-11-16 04:29:56.906 321 11523.18 125.26 52679.98 88888.00 2016-11-16 04:29:57.406 321 11523.08 125.26 52680.06 88888.00 2016-11-16 04:29:57.906 321 11523.08 125.30 52680.10 88888.00 2016-11-16 04:29:58.406 321 11523.14 125.29 52680.05 88888.00 2016-11-16 04:29:58.906 321 11523.28 125.24 52679.94 88888.00 2016-11-16 04:29:59.406 321 11523.27 125.26 52679.93 88888.00 2016-11-16 04:29:59.906 321 11523.22 125.32 52679.97 88888.00 2016-11-16 04:30:00.406 321 11523.21 125.25 52679.94 88888.00 2016-11-16 04:30:00.906 321 11523.16 125.24 52680.01 88888.00 2016-11-16 04:30:01.406 321 11523.25 125.25 52680.02 88888.00 2016-11-16 04:30:01.906 321 11523.26 125.23 52679.99 88888.00 2016-11-16 04:30:02.406 321 11523.23 125.25 52679.97 88888.00 2016-11-16 04:30:02.906 321 11523.19 125.30 52679.99 88888.00 2016-11-16 04:30:03.406 321 11523.17 125.27 52679.98 88888.00 2016-11-16 04:30:03.906 321 11523.21 125.26 52679.94 88888.00 2016-11-16 04:30:04.406 321 11523.30 125.26 52679.93 88888.00 2016-11-16 04:30:04.906 321 11523.32 125.27 52679.88 88888.00 2016-11-16 04:30:05.406 321 11523.19 125.29 52679.89 88888.00 2016-11-16 04:30:05.906 321 11523.16 125.29 52679.91 88888.00 2016-11-16 04:30:06.406 321 11523.24 125.29 52679.91 88888.00 2016-11-16 04:30:06.906 321 11523.25 125.31 52679.96 88888.00 2016-11-16 04:30:07.406 321 11523.24 125.35 52679.94 88888.00 2016-11-16 04:30:07.906 321 11523.22 125.35 52679.97 88888.00 2016-11-16 04:30:08.406 321 11523.26 125.34 52679.97 88888.00 2016-11-16 04:30:08.906 321 11523.30 125.32 52680.00 88888.00 2016-11-16 04:30:09.406 321 11523.30 125.29 52680.01 88888.00 2016-11-16 04:30:09.906 321 11523.25 125.29 52679.99 88888.00 2016-11-16 04:30:10.406 321 11523.30 125.27 52679.97 88888.00 2016-11-16 04:30:10.906 321 11523.34 125.31 52679.94 88888.00 2016-11-16 04:30:11.406 321 11523.35 125.32 52679.96 88888.00 2016-11-16 04:30:11.906 321 11523.35 125.32 52679.92 88888.00 2016-11-16 04:30:12.406 321 11523.37 125.33 52679.93 88888.00 2016-11-16 04:30:12.906 321 11523.35 125.36 52679.92 88888.00 2016-11-16 04:30:13.406 321 11523.36 125.33 52679.93 88888.00 2016-11-16 04:30:13.906 321 11523.36 125.31 52679.92 88888.00 2016-11-16 04:30:14.406 321 11523.32 125.31 52679.92 88888.00 2016-11-16 04:30:14.906 321 11523.30 125.27 52679.93 88888.00 2016-11-16 04:30:15.406 321 11523.34 125.27 52679.91 88888.00 2016-11-16 04:30:15.906 321 11523.34 125.27 52679.84 88888.00 2016-11-16 04:30:16.406 321 11523.33 125.26 52679.88 88888.00 2016-11-16 04:30:16.906 321 11523.30 125.31 52679.92 88888.00 2016-11-16 04:30:17.406 321 11523.35 125.26 52679.90 88888.00 2016-11-16 04:30:17.906 321 11523.35 125.27 52679.93 88888.00 2016-11-16 04:30:18.406 321 11523.32 125.30 52679.91 88888.00 2016-11-16 04:30:18.906 321 11523.34 125.29 52679.92 88888.00 2016-11-16 04:30:19.406 321 11523.31 125.29 52679.97 88888.00 2016-11-16 04:30:19.906 321 11523.26 125.32 52679.98 88888.00 2016-11-16 04:30:20.406 321 11523.25 125.35 52679.96 88888.00 2016-11-16 04:30:20.906 321 11523.26 125.35 52679.93 88888.00 2016-11-16 04:30:21.406 321 11523.21 125.36 52679.99 88888.00 2016-11-16 04:30:21.906 321 11523.15 125.39 52680.05 88888.00 2016-11-16 04:30:22.406 321 11523.15 125.39 52680.05 88888.00 2016-11-16 04:30:22.906 321 11523.16 125.39 52680.06 88888.00 2016-11-16 04:30:23.406 321 11523.21 125.35 52680.05 88888.00 2016-11-16 04:30:23.906 321 11523.22 125.34 52680.06 88888.00 2016-11-16 04:30:24.406 321 11523.23 125.31 52680.03 88888.00 2016-11-16 04:30:24.906 321 11523.26 125.33 52680.02 88888.00 2016-11-16 04:30:25.406 321 11523.31 125.37 52680.01 88888.00 2016-11-16 04:30:25.906 321 11523.33 125.36 52679.94 88888.00 2016-11-16 04:30:26.406 321 11523.33 125.40 52679.96 88888.00 2016-11-16 04:30:26.906 321 11523.37 125.40 52679.96 88888.00 2016-11-16 04:30:27.406 321 11523.39 125.44 52679.96 88888.00 2016-11-16 04:30:27.906 321 11523.34 125.41 52679.93 88888.00 2016-11-16 04:30:28.406 321 11523.35 125.37 52679.87 88888.00 2016-11-16 04:30:28.906 321 11523.31 125.30 52679.87 88888.00 2016-11-16 04:30:29.406 321 11523.26 125.27 52679.90 88888.00 2016-11-16 04:30:29.906 321 11523.25 125.25 52679.89 88888.00 2016-11-16 04:30:30.406 321 11523.30 125.21 52679.88 88888.00 2016-11-16 04:30:30.906 321 11523.34 125.23 52679.87 88888.00 2016-11-16 04:30:31.406 321 11523.30 125.25 52679.89 88888.00 2016-11-16 04:30:31.906 321 11523.34 125.27 52679.84 88888.00 2016-11-16 04:30:32.406 321 11523.42 125.29 52679.85 88888.00 2016-11-16 04:30:32.906 321 11523.47 125.35 52679.85 88888.00 2016-11-16 04:30:33.406 321 11523.48 125.32 52679.87 88888.00 2016-11-16 04:30:33.906 321 11523.41 125.37 52679.91 88888.00 2016-11-16 04:30:34.406 321 11523.50 125.34 52679.89 88888.00 2016-11-16 04:30:34.906 321 11523.57 125.34 52679.84 88888.00 2016-11-16 04:30:35.406 321 11523.57 125.37 52679.85 88888.00 2016-11-16 04:30:35.906 321 11523.51 125.31 52679.92 88888.00 2016-11-16 04:30:36.406 321 11523.52 125.30 52679.89 88888.00 2016-11-16 04:30:36.906 321 11523.49 125.34 52679.89 88888.00 2016-11-16 04:30:37.406 321 11523.45 125.34 52679.89 88888.00 2016-11-16 04:30:37.906 321 11523.43 125.39 52679.90 88888.00 2016-11-16 04:30:38.406 321 11523.43 125.36 52679.89 88888.00 2016-11-16 04:30:38.906 321 11523.43 125.32 52679.92 88888.00 2016-11-16 04:30:39.406 321 11523.41 125.30 52679.92 88888.00 2016-11-16 04:30:39.906 321 11523.40 125.32 52679.92 88888.00 2016-11-16 04:30:40.406 321 11523.43 125.26 52679.92 88888.00 2016-11-16 04:30:40.906 321 11523.45 125.27 52679.91 88888.00 2016-11-16 04:30:41.406 321 11523.43 125.29 52679.92 88888.00 2016-11-16 04:30:41.906 321 11523.43 125.24 52679.91 88888.00 2016-11-16 04:30:42.406 321 11523.41 125.26 52679.92 88888.00 2016-11-16 04:30:42.906 321 11523.35 125.30 52679.93 88888.00 2016-11-16 04:30:43.406 321 11523.36 125.35 52679.94 88888.00 2016-11-16 04:30:43.906 321 11523.41 125.36 52679.92 88888.00 2016-11-16 04:30:44.406 321 11523.41 125.31 52679.96 88888.00 2016-11-16 04:30:44.906 321 11523.39 125.35 52679.99 88888.00 2016-11-16 04:30:45.406 321 11523.43 125.33 52679.94 88888.00 2016-11-16 04:30:45.906 321 11523.44 125.32 52679.96 88888.00 2016-11-16 04:30:46.406 321 11523.39 125.35 52679.99 88888.00 2016-11-16 04:30:46.906 321 11523.34 125.36 52679.99 88888.00 2016-11-16 04:30:47.406 321 11523.31 125.35 52680.00 88888.00 2016-11-16 04:30:47.906 321 11523.30 125.35 52680.02 88888.00 2016-11-16 04:30:48.406 321 11523.31 125.39 52680.03 88888.00 2016-11-16 04:30:48.906 321 11523.32 125.37 52680.01 88888.00 2016-11-16 04:30:49.406 321 11523.39 125.37 52680.00 88888.00 2016-11-16 04:30:49.906 321 11523.42 125.35 52679.98 88888.00 2016-11-16 04:30:50.406 321 11523.41 125.36 52680.01 88888.00 2016-11-16 04:30:50.906 321 11523.36 125.39 52680.03 88888.00 2016-11-16 04:30:51.406 321 11523.45 125.39 52680.01 88888.00 2016-11-16 04:30:51.906 321 11523.54 125.35 52679.94 88888.00 2016-11-16 04:30:52.406 321 11523.49 125.34 52679.94 88888.00 2016-11-16 04:30:52.906 321 11523.39 125.37 52679.96 88888.00 2016-11-16 04:30:53.406 321 11523.37 125.39 52679.98 88888.00 2016-11-16 04:30:53.906 321 11523.41 125.33 52679.97 88888.00 2016-11-16 04:30:54.406 321 11523.43 125.31 52679.93 88888.00 2016-11-16 04:30:54.906 321 11523.42 125.31 52679.94 88888.00 2016-11-16 04:30:55.406 321 11523.43 125.26 52679.96 88888.00 2016-11-16 04:30:55.906 321 11523.41 125.30 52679.97 88888.00 2016-11-16 04:30:56.406 321 11523.31 125.36 52680.02 88888.00 2016-11-16 04:30:56.906 321 11523.27 125.36 52680.07 88888.00 2016-11-16 04:30:57.406 321 11523.27 125.39 52680.03 88888.00 2016-11-16 04:30:57.906 321 11523.27 125.42 52680.05 88888.00 2016-11-16 04:30:58.406 321 11523.25 125.40 52680.01 88888.00 2016-11-16 04:30:58.906 321 11523.22 125.41 52680.00 88888.00 2016-11-16 04:30:59.406 321 11523.23 125.47 52679.99 88888.00 2016-11-16 04:30:59.906 321 11523.23 125.45 52680.05 88888.00 2016-11-16 04:31:00.406 321 11523.31 125.42 52680.02 88888.00 2016-11-16 04:31:00.906 321 11523.28 125.43 52680.02 88888.00 2016-11-16 04:31:01.406 321 11523.32 125.42 52679.97 88888.00 2016-11-16 04:31:01.906 321 11523.31 125.39 52679.91 88888.00 2016-11-16 04:31:02.406 321 11523.27 125.43 52679.93 88888.00 2016-11-16 04:31:02.906 321 11523.26 125.44 52679.97 88888.00 2016-11-16 04:31:03.406 321 11523.32 125.42 52679.98 88888.00 2016-11-16 04:31:03.906 321 11523.34 125.37 52679.94 88888.00 2016-11-16 04:31:04.406 321 11523.31 125.44 52679.96 88888.00 2016-11-16 04:31:04.906 321 11523.30 125.47 52680.02 88888.00 2016-11-16 04:31:05.406 321 11523.30 125.44 52680.03 88888.00 2016-11-16 04:31:05.906 321 11523.37 125.42 52679.93 88888.00 2016-11-16 04:31:06.406 321 11523.42 125.42 52679.90 88888.00 2016-11-16 04:31:06.906 321 11523.47 125.36 52679.87 88888.00 2016-11-16 04:31:07.406 321 11523.43 125.31 52679.87 88888.00 2016-11-16 04:31:07.906 321 11523.39 125.31 52679.90 88888.00 2016-11-16 04:31:08.406 321 11523.36 125.39 52679.91 88888.00 2016-11-16 04:31:08.906 321 11523.37 125.35 52679.92 88888.00 2016-11-16 04:31:09.407 321 11523.42 125.40 52679.92 88888.00 2016-11-16 04:31:09.907 321 11523.40 125.42 52679.90 88888.00 2016-11-16 04:31:10.407 321 11523.40 125.36 52679.88 88888.00 2016-11-16 04:31:10.907 321 11523.43 125.34 52679.88 88888.00 2016-11-16 04:31:11.407 321 11523.44 125.36 52679.87 88888.00 2016-11-16 04:31:11.907 321 11523.45 125.36 52679.85 88888.00 2016-11-16 04:31:12.407 321 11523.48 125.34 52679.85 88888.00 2016-11-16 04:31:12.907 321 11523.50 125.36 52679.84 88888.00 2016-11-16 04:31:13.407 321 11523.54 125.39 52679.88 88888.00 2016-11-16 04:31:13.907 321 11523.49 125.37 52679.87 88888.00 2016-11-16 04:31:14.407 321 11523.49 125.37 52679.87 88888.00 2016-11-16 04:31:14.907 321 11523.45 125.37 52679.91 88888.00 2016-11-16 04:31:15.407 321 11523.42 125.39 52679.89 88888.00 2016-11-16 04:31:15.907 321 11523.43 125.42 52679.88 88888.00 2016-11-16 04:31:16.407 321 11523.42 125.44 52679.90 88888.00 2016-11-16 04:31:16.907 321 11523.35 125.43 52679.92 88888.00 2016-11-16 04:31:17.407 321 11523.36 125.45 52679.93 88888.00 2016-11-16 04:31:17.907 321 11523.31 125.46 52679.97 88888.00 2016-11-16 04:31:18.407 321 11523.26 125.47 52679.97 88888.00 2016-11-16 04:31:18.907 321 11523.30 125.43 52679.93 88888.00 2016-11-16 04:31:19.407 321 11523.31 125.40 52679.94 88888.00 2016-11-16 04:31:19.907 321 11523.27 125.41 52679.92 88888.00 2016-11-16 04:31:20.407 321 11523.26 125.42 52679.92 88888.00 2016-11-16 04:31:20.907 321 11523.31 125.41 52679.97 88888.00 2016-11-16 04:31:21.407 321 11523.30 125.42 52680.00 88888.00 2016-11-16 04:31:21.907 321 11523.31 125.46 52680.00 88888.00 2016-11-16 04:31:22.407 321 11523.35 125.47 52679.98 88888.00 2016-11-16 04:31:22.907 321 11523.33 125.47 52679.93 88888.00 2016-11-16 04:31:23.407 321 11523.34 125.44 52679.92 88888.00 2016-11-16 04:31:23.907 321 11523.35 125.45 52679.97 88888.00 2016-11-16 04:31:24.407 321 11523.35 125.45 52679.99 88888.00 2016-11-16 04:31:24.907 321 11523.34 125.49 52680.01 88888.00 2016-11-16 04:31:25.407 321 11523.33 125.45 52680.01 88888.00 2016-11-16 04:31:25.907 321 11523.33 125.44 52679.97 88888.00 2016-11-16 04:31:26.407 321 11523.26 125.43 52680.00 88888.00 2016-11-16 04:31:26.907 321 11523.22 125.44 52680.00 88888.00 2016-11-16 04:31:27.407 321 11523.24 125.46 52680.00 88888.00 2016-11-16 04:31:27.907 321 11523.24 125.47 52680.01 88888.00 2016-11-16 04:31:28.407 321 11523.25 125.45 52680.00 88888.00 2016-11-16 04:31:28.907 321 11523.27 125.44 52680.00 88888.00 2016-11-16 04:31:29.407 321 11523.31 125.46 52680.00 88888.00 2016-11-16 04:31:29.907 321 11523.31 125.47 52679.98 88888.00 2016-11-16 04:31:30.407 321 11523.32 125.46 52679.93 88888.00 2016-11-16 04:31:30.907 321 11523.31 125.46 52679.92 88888.00 2016-11-16 04:31:31.407 321 11523.26 125.44 52679.94 88888.00 2016-11-16 04:31:31.907 321 11523.24 125.45 52679.99 88888.00 2016-11-16 04:31:32.407 321 11523.25 125.46 52679.99 88888.00 2016-11-16 04:31:32.907 321 11523.26 125.47 52680.00 88888.00 2016-11-16 04:31:33.407 321 11523.25 125.45 52680.03 88888.00 2016-11-16 04:31:33.907 321 11523.26 125.49 52679.99 88888.00 2016-11-16 04:31:34.407 321 11523.28 125.52 52679.96 88888.00 2016-11-16 04:31:34.907 321 11523.34 125.47 52679.97 88888.00 2016-11-16 04:31:35.407 321 11523.36 125.47 52679.97 88888.00 2016-11-16 04:31:35.907 321 11523.31 125.49 52679.97 88888.00 2016-11-16 04:31:36.407 321 11523.36 125.46 52679.93 88888.00 2016-11-16 04:31:36.907 321 11523.33 125.44 52679.96 88888.00 2016-11-16 04:31:37.407 321 11523.26 125.45 52679.99 88888.00 2016-11-16 04:31:37.907 321 11523.25 125.50 52680.00 88888.00 2016-11-16 04:31:38.407 321 11523.26 125.52 52680.00 88888.00 2016-11-16 04:31:38.907 321 11523.28 125.54 52679.99 88888.00 2016-11-16 04:31:39.407 321 11523.31 125.51 52679.98 88888.00 2016-11-16 04:31:39.907 321 11523.35 125.45 52679.97 88888.00 2016-11-16 04:31:40.407 321 11523.33 125.50 52679.97 88888.00 2016-11-16 04:31:40.907 321 11523.40 125.51 52679.93 88888.00 2016-11-16 04:31:41.407 321 11523.45 125.46 52679.87 88888.00 2016-11-16 04:31:41.907 321 11523.35 125.43 52679.88 88888.00 2016-11-16 04:31:42.407 321 11523.35 125.47 52679.84 88888.00 2016-11-16 04:31:42.907 321 11523.35 125.44 52679.84 88888.00 2016-11-16 04:31:43.407 321 11523.39 125.44 52679.85 88888.00 2016-11-16 04:31:43.907 321 11523.41 125.42 52679.89 88888.00 2016-11-16 04:31:44.407 321 11523.44 125.44 52679.85 88888.00 2016-11-16 04:31:44.907 321 11523.41 125.49 52679.83 88888.00 2016-11-16 04:31:45.407 321 11523.42 125.45 52679.80 88888.00 2016-11-16 04:31:45.907 321 11523.48 125.41 52679.79 88888.00 2016-11-16 04:31:46.407 321 11523.40 125.45 52679.80 88888.00 2016-11-16 04:31:46.907 321 11523.34 125.45 52679.83 88888.00 2016-11-16 04:31:47.407 321 11523.28 125.49 52679.84 88888.00 2016-11-16 04:31:47.907 321 11523.33 125.51 52679.87 88888.00 2016-11-16 04:31:48.407 321 11523.36 125.49 52679.85 88888.00 2016-11-16 04:31:48.907 321 11523.37 125.44 52679.87 88888.00 2016-11-16 04:31:49.407 321 11523.42 125.43 52679.83 88888.00 2016-11-16 04:31:49.907 321 11523.44 125.43 52679.82 88888.00 2016-11-16 04:31:50.407 321 11523.51 125.42 52679.75 88888.00 2016-11-16 04:31:50.907 321 11523.58 125.44 52679.77 88888.00 2016-11-16 04:31:51.407 321 11523.53 125.47 52679.80 88888.00 2016-11-16 04:31:51.907 321 11523.52 125.46 52679.74 88888.00 2016-11-16 04:31:52.407 321 11523.52 125.49 52679.74 88888.00 2016-11-16 04:31:52.907 321 11523.44 125.49 52679.79 88888.00 2016-11-16 04:31:53.407 321 11523.42 125.53 52679.83 88888.00 2016-11-16 04:31:53.907 321 11523.44 125.46 52679.83 88888.00 2016-11-16 04:31:54.407 321 11523.48 125.49 52679.79 88888.00 2016-11-16 04:31:54.907 321 11523.50 125.51 52679.80 88888.00 2016-11-16 04:31:55.407 321 11523.54 125.53 52679.76 88888.00 2016-11-16 04:31:55.907 321 11523.52 125.52 52679.77 88888.00 2016-11-16 04:31:56.407 321 11523.43 125.49 52679.80 88888.00 2016-11-16 04:31:56.907 321 11523.43 125.46 52679.84 88888.00 2016-11-16 04:31:57.407 321 11523.41 125.49 52679.87 88888.00 2016-11-16 04:31:57.907 321 11523.37 125.50 52679.87 88888.00 2016-11-16 04:31:58.407 321 11523.36 125.47 52679.89 88888.00 2016-11-16 04:31:58.907 321 11523.37 125.50 52679.89 88888.00 2016-11-16 04:31:59.407 321 11523.48 125.52 52679.87 88888.00 2016-11-16 04:31:59.907 321 11523.51 125.53 52679.82 88888.00 2016-11-16 04:32:00.407 321 11523.45 125.51 52679.82 88888.00 2016-11-16 04:32:00.907 321 11523.44 125.45 52679.84 88888.00 2016-11-16 04:32:01.407 321 11523.47 125.47 52679.81 88888.00 2016-11-16 04:32:01.907 321 11523.36 125.49 52679.87 88888.00 2016-11-16 04:32:02.407 321 11523.31 125.49 52679.90 88888.00 2016-11-16 04:32:02.907 321 11523.28 125.45 52679.89 88888.00 2016-11-16 04:32:03.407 321 11523.34 125.45 52679.90 88888.00 2016-11-16 04:32:03.907 321 11523.35 125.43 52679.92 88888.00 2016-11-16 04:32:04.407 321 11523.37 125.41 52679.91 88888.00 2016-11-16 04:32:04.907 321 11523.37 125.43 52679.87 88888.00 2016-11-16 04:32:05.407 321 11523.34 125.46 52679.87 88888.00 2016-11-16 04:32:05.907 321 11523.34 125.41 52679.87 88888.00 2016-11-16 04:32:06.407 321 11523.34 125.37 52679.87 88888.00 2016-11-16 04:32:06.907 321 11523.34 125.41 52679.88 88888.00 2016-11-16 04:32:07.407 321 11523.36 125.46 52679.82 88888.00 2016-11-16 04:32:07.907 321 11523.39 125.43 52679.79 88888.00 2016-11-16 04:32:08.407 321 11523.40 125.39 52679.81 88888.00 2016-11-16 04:32:08.907 321 11523.34 125.42 52679.85 88888.00 2016-11-16 04:32:09.407 321 11523.33 125.43 52679.89 88888.00 2016-11-16 04:32:09.907 321 11523.33 125.40 52679.88 88888.00 2016-11-16 04:32:10.407 321 11523.32 125.39 52679.85 88888.00 2016-11-16 04:32:10.907 321 11523.26 125.40 52679.87 88888.00 2016-11-16 04:32:11.407 321 11523.28 125.41 52679.88 88888.00 2016-11-16 04:32:11.907 321 11523.30 125.41 52679.85 88888.00 2016-11-16 04:32:12.407 321 11523.31 125.41 52679.90 88888.00 2016-11-16 04:32:12.907 321 11523.28 125.42 52679.90 88888.00 2016-11-16 04:32:13.407 321 11523.24 125.41 52679.90 88888.00 2016-11-16 04:32:13.907 321 11523.19 125.41 52679.91 88888.00 2016-11-16 04:32:14.407 321 11523.16 125.40 52679.94 88888.00 2016-11-16 04:32:14.907 321 11523.15 125.40 52679.93 88888.00 2016-11-16 04:32:15.407 321 11523.18 125.40 52679.91 88888.00 2016-11-16 04:32:15.907 321 11523.19 125.39 52679.90 88888.00 2016-11-16 04:32:16.407 321 11523.25 125.44 52679.90 88888.00 2016-11-16 04:32:16.907 321 11523.26 125.43 52679.84 88888.00 2016-11-16 04:32:17.407 321 11523.31 125.40 52679.82 88888.00 2016-11-16 04:32:17.907 321 11523.28 125.42 52679.85 88888.00 2016-11-16 04:32:18.407 321 11523.33 125.40 52679.87 88888.00 2016-11-16 04:32:18.907 321 11523.35 125.34 52679.87 88888.00 2016-11-16 04:32:19.407 321 11523.31 125.40 52679.90 88888.00 2016-11-16 04:32:19.907 321 11523.27 125.41 52679.89 88888.00 2016-11-16 04:32:20.407 321 11523.25 125.41 52679.87 88888.00 2016-11-16 04:32:20.907 321 11523.26 125.41 52679.87 88888.00 2016-11-16 04:32:21.407 321 11523.25 125.39 52679.85 88888.00 2016-11-16 04:32:21.907 321 11523.27 125.42 52679.87 88888.00 2016-11-16 04:32:22.407 321 11523.30 125.44 52679.87 88888.00 2016-11-16 04:32:22.907 321 11523.25 125.45 52679.87 88888.00 2016-11-16 04:32:23.407 321 11523.27 125.50 52679.87 88888.00 2016-11-16 04:32:23.907 321 11523.25 125.52 52679.84 88888.00 2016-11-16 04:32:24.407 321 11523.25 125.53 52679.84 88888.00 2016-11-16 04:32:24.907 321 11523.31 125.56 52679.88 88888.00 2016-11-16 04:32:25.407 321 11523.27 125.60 52679.96 88888.00 2016-11-16 04:32:25.907 321 11523.22 125.60 52679.99 88888.00 2016-11-16 04:32:26.407 321 11523.21 125.58 52679.98 88888.00 2016-11-16 04:32:26.907 321 11523.16 125.55 52679.94 88888.00 2016-11-16 04:32:27.407 321 11523.16 125.51 52679.91 88888.00 2016-11-16 04:32:27.907 321 11523.16 125.55 52679.90 88888.00 2016-11-16 04:32:28.407 321 11523.16 125.55 52679.90 88888.00 2016-11-16 04:32:28.907 321 11523.13 125.55 52679.89 88888.00 2016-11-16 04:32:29.407 321 11523.13 125.54 52679.93 88888.00 2016-11-16 04:32:29.907 321 11523.10 125.58 52679.96 88888.00 2016-11-16 04:32:30.407 321 11523.13 125.60 52679.94 88888.00 2016-11-16 04:32:30.907 321 11523.15 125.60 52679.90 88888.00 2016-11-16 04:32:31.407 321 11523.13 125.55 52679.91 88888.00 2016-11-16 04:32:31.907 321 11523.08 125.55 52679.91 88888.00 2016-11-16 04:32:32.407 321 11523.16 125.50 52679.88 88888.00 2016-11-16 04:32:32.907 321 11523.19 125.53 52679.89 88888.00 2016-11-16 04:32:33.407 321 11523.19 125.54 52679.91 88888.00 2016-11-16 04:32:33.907 321 11523.23 125.54 52679.91 88888.00 2016-11-16 04:32:34.407 321 11523.26 125.53 52679.89 88888.00 2016-11-16 04:32:34.907 321 11523.25 125.55 52679.87 88888.00 2016-11-16 04:32:35.407 321 11523.27 125.56 52679.80 88888.00 2016-11-16 04:32:35.907 321 11523.31 125.55 52679.80 88888.00 2016-11-16 04:32:36.407 321 11523.28 125.58 52679.82 88888.00 2016-11-16 04:32:36.907 321 11523.25 125.58 52679.81 88888.00 2016-11-16 04:32:37.407 321 11523.28 125.51 52679.79 88888.00 2016-11-16 04:32:37.907 321 11523.36 125.51 52679.77 88888.00 2016-11-16 04:32:38.407 321 11523.34 125.53 52679.79 88888.00 2016-11-16 04:32:38.907 321 11523.34 125.55 52679.81 88888.00 2016-11-16 04:32:39.407 321 11523.27 125.55 52679.80 88888.00 2016-11-16 04:32:39.907 321 11523.33 125.58 52679.76 88888.00 2016-11-16 04:32:40.407 321 11523.33 125.59 52679.73 88888.00 2016-11-16 04:32:40.907 321 11523.25 125.60 52679.77 88888.00 2016-11-16 04:32:41.407 321 11523.22 125.60 52679.80 88888.00 2016-11-16 04:32:41.907 321 11523.16 125.53 52679.85 88888.00 2016-11-16 04:32:42.407 321 11523.10 125.50 52679.91 88888.00 2016-11-16 04:32:42.907 321 11523.10 125.50 52679.90 88888.00 2016-11-16 04:32:43.407 321 11523.16 125.52 52679.87 88888.00 2016-11-16 04:32:43.907 321 11523.15 125.51 52679.88 88888.00 2016-11-16 04:32:44.407 321 11523.14 125.58 52679.93 88888.00 2016-11-16 04:32:44.907 321 11523.17 125.56 52679.92 88888.00 2016-11-16 04:32:45.407 321 11523.15 125.60 52679.92 88888.00 2016-11-16 04:32:45.907 321 11523.07 125.54 52679.96 88888.00 2016-11-16 04:32:46.407 321 11523.04 125.56 52679.97 88888.00 2016-11-16 04:32:46.907 321 11523.07 125.53 52679.91 88888.00 2016-11-16 04:32:47.407 321 11523.07 125.55 52679.87 88888.00 2016-11-16 04:32:47.907 321 11523.07 125.58 52679.87 88888.00 2016-11-16 04:32:48.407 321 11523.09 125.61 52679.87 88888.00 2016-11-16 04:32:48.907 321 11523.07 125.62 52679.89 88888.00 2016-11-16 04:32:49.407 321 11523.05 125.64 52679.89 88888.00 2016-11-16 04:32:49.907 321 11523.04 125.62 52679.89 88888.00 2016-11-16 04:32:50.407 321 11523.02 125.62 52679.92 88888.00 2016-11-16 04:32:50.907 321 11523.05 125.60 52679.90 88888.00 2016-11-16 04:32:51.407 321 11523.06 125.59 52679.92 88888.00 2016-11-16 04:32:51.907 321 11522.99 125.62 52679.96 88888.00 2016-11-16 04:32:52.407 321 11522.95 125.65 52680.01 88888.00 2016-11-16 04:32:52.907 321 11522.95 125.70 52680.02 88888.00 2016-11-16 04:32:53.407 321 11522.96 125.72 52680.01 88888.00 2016-11-16 04:32:53.907 321 11522.97 125.70 52679.96 88888.00 2016-11-16 04:32:54.407 321 11522.96 125.71 52679.96 88888.00 2016-11-16 04:32:54.907 321 11523.01 125.72 52679.90 88888.00 2016-11-16 04:32:55.407 321 11523.02 125.70 52679.87 88888.00 2016-11-16 04:32:55.907 321 11523.00 125.65 52679.87 88888.00 2016-11-16 04:32:56.407 321 11523.06 125.69 52679.92 88888.00 2016-11-16 04:32:56.907 321 11523.02 125.66 52679.94 88888.00 2016-11-16 04:32:57.407 321 11523.02 125.63 52679.93 88888.00 2016-11-16 04:32:57.907 321 11522.93 125.64 52679.96 88888.00 2016-11-16 04:32:58.407 321 11522.92 125.71 52679.93 88888.00 2016-11-16 04:32:58.907 321 11522.95 125.74 52679.91 88888.00 2016-11-16 04:32:59.407 321 11522.93 125.72 52679.92 88888.00 2016-11-16 04:32:59.907 321 11522.95 125.69 52679.91 88888.00 2016-11-16 04:33:00.407 321 11523.02 125.70 52679.88 88888.00 2016-11-16 04:33:00.907 321 11523.05 125.70 52679.89 88888.00 2016-11-16 04:33:01.407 321 11523.01 125.70 52679.97 88888.00 2016-11-16 04:33:01.907 321 11522.92 125.70 52679.99 88888.00 2016-11-16 04:33:02.407 321 11522.90 125.71 52680.01 88888.00 2016-11-16 04:33:02.907 321 11522.97 125.72 52679.98 88888.00 2016-11-16 04:33:03.407 321 11522.98 125.70 52679.96 88888.00 2016-11-16 04:33:03.907 321 11522.96 125.72 52679.94 88888.00 2016-11-16 04:33:04.407 321 11522.98 125.71 52679.96 88888.00 2016-11-16 04:33:04.907 321 11522.95 125.70 52679.91 88888.00 2016-11-16 04:33:05.407 321 11523.01 125.66 52679.87 88888.00 2016-11-16 04:33:05.907 321 11523.04 125.62 52679.85 88888.00 2016-11-16 04:33:06.407 321 11523.01 125.63 52679.88 88888.00 2016-11-16 04:33:06.907 321 11522.98 125.69 52679.92 88888.00 2016-11-16 04:33:07.407 321 11523.01 125.70 52679.92 88888.00 2016-11-16 04:33:07.907 321 11523.01 125.64 52679.91 88888.00 2016-11-16 04:33:08.407 321 11523.04 125.62 52679.90 88888.00 2016-11-16 04:33:08.907 321 11523.06 125.60 52679.90 88888.00 2016-11-16 04:33:09.407 321 11523.01 125.62 52679.90 88888.00 2016-11-16 04:33:09.907 321 11523.02 125.62 52679.89 88888.00 2016-11-16 04:33:10.407 321 11523.05 125.60 52679.90 88888.00 2016-11-16 04:33:10.907 321 11523.05 125.62 52679.96 88888.00 2016-11-16 04:33:11.407 321 11523.07 125.63 52679.91 88888.00 2016-11-16 04:33:11.907 321 11523.15 125.65 52679.93 88888.00 2016-11-16 04:33:12.407 321 11523.15 125.62 52679.90 88888.00 2016-11-16 04:33:12.907 321 11523.09 125.65 52679.91 88888.00 2016-11-16 04:33:13.407 321 11523.08 125.71 52679.96 88888.00 2016-11-16 04:33:13.907 321 11523.04 125.73 52679.96 88888.00 2016-11-16 04:33:14.407 321 11522.99 125.72 52679.99 88888.00 2016-11-16 04:33:14.907 321 11522.95 125.70 52679.99 88888.00 2016-11-16 04:33:15.407 321 11523.00 125.68 52679.99 88888.00 2016-11-16 04:33:15.907 321 11522.92 125.66 52680.00 88888.00 2016-11-16 04:33:16.407 321 11522.96 125.66 52680.02 88888.00 2016-11-16 04:33:16.907 321 11522.99 125.65 52679.99 88888.00 2016-11-16 04:33:17.407 321 11522.98 125.61 52679.94 88888.00 2016-11-16 04:33:17.907 321 11522.95 125.62 52679.92 88888.00 2016-11-16 04:33:18.407 321 11522.96 125.62 52679.94 88888.00 2016-11-16 04:33:18.907 321 11522.99 125.65 52679.94 88888.00 2016-11-16 04:33:19.407 321 11523.02 125.69 52679.92 88888.00 2016-11-16 04:33:19.907 321 11523.07 125.65 52679.92 88888.00 2016-11-16 04:33:20.407 321 11523.04 125.64 52679.92 88888.00 2016-11-16 04:33:20.907 321 11522.98 125.63 52679.99 88888.00 2016-11-16 04:33:21.407 321 11522.98 125.64 52679.96 88888.00 2016-11-16 04:33:21.907 321 11523.02 125.68 52679.89 88888.00 2016-11-16 04:33:22.407 321 11523.01 125.71 52679.91 88888.00 2016-11-16 04:33:22.907 321 11523.05 125.71 52679.90 88888.00 2016-11-16 04:33:23.407 321 11523.06 125.71 52679.89 88888.00 2016-11-16 04:33:23.907 321 11523.10 125.73 52679.84 88888.00 2016-11-16 04:33:24.407 321 11523.02 125.73 52679.89 88888.00 2016-11-16 04:33:24.907 321 11523.02 125.70 52679.90 88888.00 2016-11-16 04:33:25.407 321 11523.00 125.68 52679.89 88888.00 2016-11-16 04:33:25.907 321 11522.97 125.68 52679.87 88888.00 2016-11-16 04:33:26.407 321 11523.05 125.68 52679.83 88888.00 2016-11-16 04:33:26.907 321 11523.06 125.69 52679.85 88888.00 2016-11-16 04:33:27.407 321 11523.05 125.66 52679.89 88888.00 2016-11-16 04:33:27.907 321 11523.02 125.68 52679.90 88888.00 2016-11-16 04:33:28.407 321 11523.07 125.65 52679.91 88888.00 2016-11-16 04:33:28.907 321 11523.06 125.66 52679.89 88888.00 2016-11-16 04:33:29.407 321 11523.02 125.69 52679.88 88888.00 2016-11-16 04:33:29.907 321 11523.01 125.66 52679.85 88888.00 2016-11-16 04:33:30.407 321 11523.05 125.70 52679.88 88888.00 2016-11-16 04:33:30.907 321 11523.01 125.74 52679.93 88888.00 2016-11-16 04:33:31.407 321 11522.97 125.75 52679.92 88888.00 2016-11-16 04:33:31.907 321 11523.01 125.71 52679.92 88888.00 2016-11-16 04:33:32.407 321 11523.01 125.71 52679.93 88888.00 2016-11-16 04:33:32.907 321 11522.97 125.74 52679.92 88888.00 2016-11-16 04:33:33.407 321 11522.95 125.72 52679.94 88888.00 2016-11-16 04:33:33.907 321 11522.95 125.70 52679.90 88888.00 2016-11-16 04:33:34.407 321 11522.90 125.70 52679.89 88888.00 2016-11-16 04:33:34.907 321 11522.89 125.72 52679.93 88888.00 2016-11-16 04:33:35.407 321 11522.97 125.73 52679.91 88888.00 2016-11-16 04:33:35.907 321 11523.00 125.73 52679.90 88888.00 2016-11-16 04:33:36.407 321 11522.97 125.73 52679.89 88888.00 2016-11-16 04:33:36.907 321 11522.95 125.78 52679.89 88888.00 2016-11-16 04:33:37.407 321 11522.91 125.76 52679.90 88888.00 2016-11-16 04:33:37.907 321 11522.88 125.76 52679.92 88888.00 2016-11-16 04:33:38.407 321 11522.91 125.79 52679.89 88888.00 2016-11-16 04:33:38.907 321 11522.96 125.75 52679.89 88888.00 2016-11-16 04:33:39.408 321 11522.95 125.74 52679.96 88888.00 2016-11-16 04:33:39.908 321 11522.90 125.72 52679.96 88888.00 2016-11-16 04:33:40.408 321 11522.87 125.71 52679.96 88888.00 2016-11-16 04:33:40.908 321 11522.92 125.73 52679.94 88888.00 2016-11-16 04:33:41.408 321 11522.90 125.73 52679.96 88888.00 2016-11-16 04:33:41.908 321 11522.88 125.74 52679.97 88888.00 2016-11-16 04:33:42.408 321 11522.88 125.74 52679.97 88888.00 2016-11-16 04:33:42.908 321 11522.93 125.75 52679.94 88888.00 2016-11-16 04:33:43.408 321 11522.96 125.78 52679.94 88888.00 2016-11-16 04:33:43.908 321 11522.92 125.72 52679.96 88888.00 2016-11-16 04:33:44.408 321 11522.93 125.72 52679.93 88888.00 2016-11-16 04:33:44.908 321 11522.92 125.73 52679.92 88888.00 2016-11-16 04:33:45.408 321 11522.89 125.75 52679.93 88888.00 2016-11-16 04:33:45.908 321 11522.84 125.74 52679.97 88888.00 2016-11-16 04:33:46.408 321 11522.86 125.76 52680.01 88888.00 2016-11-16 04:33:46.908 321 11522.92 125.78 52680.00 88888.00 2016-11-16 04:33:47.408 321 11522.91 125.80 52679.98 88888.00 2016-11-16 04:33:47.908 321 11522.84 125.79 52679.99 88888.00 2016-11-16 04:33:48.408 321 11522.79 125.79 52680.00 88888.00 2016-11-16 04:33:48.908 321 11522.81 125.78 52679.99 88888.00 2016-11-16 04:33:49.408 321 11522.80 125.81 52679.98 88888.00 2016-11-16 04:33:49.908 321 11522.84 125.83 52679.96 88888.00 2016-11-16 04:33:50.408 321 11522.92 125.85 52679.92 88888.00 2016-11-16 04:33:50.908 321 11522.89 125.86 52679.93 88888.00 2016-11-16 04:33:51.408 321 11522.88 125.88 52679.92 88888.00 2016-11-16 04:33:51.908 321 11522.87 125.85 52679.94 88888.00 2016-11-16 04:33:52.408 321 11522.83 125.82 52679.96 88888.00 2016-11-16 04:33:52.908 321 11522.84 125.82 52679.91 88888.00 2016-11-16 04:33:53.408 321 11522.84 125.85 52679.93 88888.00 2016-11-16 04:33:53.908 321 11522.79 125.89 52679.97 88888.00 2016-11-16 04:33:54.408 321 11522.73 125.86 52679.99 88888.00 2016-11-16 04:33:54.908 321 11522.79 125.82 52679.97 88888.00 2016-11-16 04:33:55.408 321 11522.84 125.85 52679.93 88888.00 2016-11-16 04:33:55.908 321 11522.87 125.86 52679.93 88888.00 2016-11-16 04:33:56.408 321 11522.90 125.89 52679.92 88888.00 2016-11-16 04:33:56.908 321 11522.92 125.88 52679.93 88888.00 2016-11-16 04:33:57.408 321 11522.95 125.83 52679.92 88888.00 2016-11-16 04:33:57.908 321 11522.98 125.78 52679.94 88888.00 2016-11-16 04:33:58.408 321 11522.95 125.76 52679.96 88888.00 2016-11-16 04:33:58.908 321 11522.87 125.82 52679.98 88888.00 2016-11-16 04:33:59.408 321 11522.88 125.82 52680.00 88888.00 2016-11-16 04:33:59.908 321 11522.93 125.81 52679.98 88888.00 2016-11-16 04:34:00.408 321 11522.96 125.86 52679.97 88888.00 2016-11-16 04:34:00.908 321 11522.93 125.86 52680.00 88888.00 2016-11-16 04:34:01.408 321 11522.87 125.84 52680.00 88888.00 2016-11-16 04:34:01.908 321 11522.93 125.82 52679.94 88888.00 2016-11-16 04:34:02.408 321 11522.99 125.83 52679.91 88888.00 2016-11-16 04:34:02.908 321 11522.97 125.83 52679.91 88888.00 2016-11-16 04:34:03.408 321 11523.01 125.84 52679.89 88888.00 2016-11-16 04:34:03.908 321 11523.04 125.80 52679.87 88888.00 2016-11-16 04:34:04.408 321 11522.99 125.85 52679.87 88888.00 2016-11-16 04:34:04.908 321 11522.97 125.83 52679.90 88888.00 2016-11-16 04:34:05.408 321 11522.96 125.80 52679.91 88888.00 2016-11-16 04:34:05.908 321 11522.97 125.81 52679.90 88888.00 2016-11-16 04:34:06.408 321 11522.99 125.81 52679.93 88888.00 2016-11-16 04:34:06.908 321 11522.98 125.78 52679.91 88888.00 2016-11-16 04:34:07.408 321 11522.96 125.82 52679.89 88888.00 2016-11-16 04:34:07.908 321 11523.02 125.85 52679.85 88888.00 2016-11-16 04:34:08.408 321 11522.95 125.89 52679.85 88888.00 2016-11-16 04:34:08.908 321 11522.90 125.92 52679.91 88888.00 2016-11-16 04:34:09.408 321 11522.88 125.90 52679.92 88888.00 2016-11-16 04:34:09.908 321 11522.87 125.92 52679.92 88888.00 2016-11-16 04:34:10.408 321 11522.92 125.90 52679.91 88888.00 2016-11-16 04:34:10.908 321 11522.96 125.89 52679.90 88888.00 2016-11-16 04:34:11.408 321 11522.91 125.93 52679.94 88888.00 2016-11-16 04:34:11.908 321 11522.88 125.93 52679.97 88888.00 2016-11-16 04:34:12.408 321 11522.84 125.89 52679.96 88888.00 2016-11-16 04:34:12.908 321 11522.84 125.90 52679.92 88888.00 2016-11-16 04:34:13.408 321 11522.96 125.86 52679.85 88888.00 2016-11-16 04:34:13.908 321 11522.91 125.86 52679.90 88888.00 2016-11-16 04:34:14.408 321 11522.90 125.88 52679.92 88888.00 2016-11-16 04:34:14.908 321 11522.84 125.94 52679.92 88888.00 2016-11-16 04:34:15.408 321 11522.83 125.93 52679.87 88888.00 2016-11-16 04:34:15.908 321 11522.91 125.89 52679.83 88888.00 2016-11-16 04:34:16.408 321 11522.95 125.90 52679.85 88888.00 2016-11-16 04:34:16.908 321 11522.88 125.89 52679.89 88888.00 2016-11-16 04:34:17.408 321 11522.88 125.95 52679.88 88888.00 2016-11-16 04:34:17.908 321 11522.88 125.97 52679.90 88888.00 2016-11-16 04:34:18.408 321 11522.89 125.94 52679.92 88888.00 2016-11-16 04:34:18.908 321 11522.89 125.95 52679.91 88888.00 2016-11-16 04:34:19.408 321 11522.91 125.98 52679.89 88888.00 2016-11-16 04:34:19.908 321 11522.95 125.98 52679.89 88888.00 2016-11-16 04:34:20.408 321 11522.92 126.02 52679.94 88888.00 2016-11-16 04:34:20.908 321 11522.88 126.01 52679.93 88888.00 2016-11-16 04:34:21.408 321 11522.89 126.00 52679.94 88888.00 2016-11-16 04:34:21.908 321 11522.90 126.00 52679.97 88888.00 2016-11-16 04:34:22.408 321 11522.93 126.04 52679.91 88888.00 2016-11-16 04:34:22.908 321 11522.91 126.04 52679.90 88888.00 2016-11-16 04:34:23.408 321 11522.91 126.00 52679.91 88888.00 2016-11-16 04:34:23.908 321 11522.96 126.01 52679.91 88888.00 2016-11-16 04:34:24.408 321 11522.90 126.01 52679.91 88888.00 2016-11-16 04:34:24.908 321 11522.90 126.01 52679.91 88888.00 2016-11-16 04:34:25.408 321 11522.93 126.00 52679.90 88888.00 2016-11-16 04:34:25.908 321 11523.00 125.99 52679.92 88888.00 2016-11-16 04:34:26.408 321 11523.00 125.99 52679.93 88888.00 2016-11-16 04:34:26.908 321 11522.97 126.02 52679.97 88888.00 2016-11-16 04:34:27.408 321 11522.99 126.02 52679.93 88888.00 2016-11-16 04:34:27.908 321 11523.00 126.03 52679.89 88888.00 2016-11-16 04:34:28.408 321 11522.98 126.02 52679.89 88888.00 2016-11-16 04:34:28.908 321 11522.92 126.02 52679.96 88888.00 2016-11-16 04:34:29.408 321 11522.91 126.04 52679.98 88888.00 2016-11-16 04:34:29.908 321 11522.89 126.04 52679.93 88888.00 2016-11-16 04:34:30.408 321 11522.88 126.07 52679.91 88888.00 2016-11-16 04:34:30.908 321 11522.82 126.04 52679.91 88888.00 2016-11-16 04:34:31.408 321 11522.81 126.07 52679.93 88888.00 2016-11-16 04:34:31.908 321 11522.87 126.03 52679.92 88888.00 2016-11-16 04:34:32.408 321 11522.90 126.08 52679.90 88888.00 2016-11-16 04:34:32.908 321 11522.92 126.13 52679.87 88888.00 2016-11-16 04:34:33.408 321 11522.93 126.10 52679.83 88888.00 2016-11-16 04:34:33.908 321 11522.95 126.10 52679.85 88888.00 2016-11-16 04:34:34.408 321 11522.92 126.10 52679.90 88888.00 2016-11-16 04:34:34.908 321 11522.92 126.10 52679.90 88888.00 2016-11-16 04:34:35.408 321 11522.97 126.09 52679.87 88888.00 2016-11-16 04:34:35.908 321 11522.98 126.09 52679.83 88888.00 2016-11-16 04:34:36.408 321 11522.99 126.09 52679.82 88888.00 2016-11-16 04:34:36.908 321 11523.02 126.09 52679.81 88888.00 2016-11-16 04:34:37.408 321 11523.05 126.08 52679.80 88888.00 2016-11-16 04:34:37.908 321 11523.07 126.10 52679.80 88888.00 2016-11-16 04:34:38.408 321 11523.08 126.08 52679.81 88888.00 2016-11-16 04:34:38.908 321 11523.10 126.09 52679.84 88888.00 2016-11-16 04:34:39.408 321 11523.10 126.14 52679.83 88888.00 2016-11-16 04:34:39.908 321 11523.12 126.15 52679.77 88888.00 2016-11-16 04:34:40.408 321 11523.07 126.11 52679.82 88888.00 2016-11-16 04:34:40.908 321 11523.01 126.13 52679.82 88888.00 2016-11-16 04:34:41.408 321 11523.01 126.15 52679.79 88888.00 2016-11-16 04:34:41.908 321 11523.07 126.12 52679.79 88888.00 2016-11-16 04:34:42.408 321 11523.07 126.12 52679.77 88888.00 2016-11-16 04:34:42.908 321 11523.06 126.14 52679.76 88888.00 2016-11-16 04:34:43.408 321 11523.05 126.15 52679.80 88888.00 2016-11-16 04:34:43.908 321 11522.99 126.15 52679.80 88888.00 2016-11-16 04:34:44.408 321 11522.97 126.17 52679.77 88888.00 2016-11-16 04:34:44.908 321 11522.98 126.18 52679.82 88888.00 2016-11-16 04:34:45.408 321 11523.07 126.17 52679.77 88888.00 2016-11-16 04:34:45.908 321 11523.17 126.18 52679.74 88888.00 2016-11-16 04:34:46.408 321 11523.18 126.19 52679.72 88888.00 2016-11-16 04:34:46.908 321 11523.13 126.21 52679.75 88888.00 2016-11-16 04:34:47.408 321 11523.07 126.24 52679.79 88888.00 2016-11-16 04:34:47.908 321 11523.01 126.24 52679.82 88888.00 2016-11-16 04:34:48.408 321 11522.96 126.20 52679.87 88888.00 2016-11-16 04:34:48.908 321 11522.89 126.20 52679.87 88888.00 2016-11-16 04:34:49.408 321 11522.88 126.22 52679.87 88888.00 2016-11-16 04:34:49.908 321 11522.87 126.21 52679.89 88888.00 2016-11-16 04:34:50.408 321 11522.82 126.15 52679.93 88888.00 2016-11-16 04:34:50.908 321 11522.80 126.17 52679.90 88888.00 2016-11-16 04:34:51.408 321 11522.86 126.20 52679.87 88888.00 2016-11-16 04:34:51.908 321 11522.91 126.22 52679.88 88888.00 2016-11-16 04:34:52.408 321 11522.89 126.21 52679.94 88888.00 2016-11-16 04:34:52.908 321 11522.84 126.18 52679.97 88888.00 2016-11-16 04:34:53.408 321 11522.83 126.22 52679.98 88888.00 2016-11-16 04:34:53.908 321 11522.78 126.21 52680.00 88888.00 2016-11-16 04:34:54.408 321 11522.79 126.21 52679.99 88888.00 2016-11-16 04:34:54.908 321 11522.79 126.24 52679.98 88888.00 2016-11-16 04:34:55.408 321 11522.82 126.23 52679.97 88888.00 2016-11-16 04:34:55.908 321 11522.87 126.24 52679.99 88888.00 2016-11-16 04:34:56.408 321 11522.82 126.24 52680.03 88888.00 2016-11-16 04:34:56.908 321 11522.79 126.24 52680.03 88888.00 2016-11-16 04:34:57.408 321 11522.90 126.24 52679.97 88888.00 2016-11-16 04:34:57.908 321 11522.95 126.24 52679.96 88888.00 2016-11-16 04:34:58.408 321 11522.92 126.24 52679.96 88888.00 2016-11-16 04:34:58.908 321 11522.89 126.26 52679.94 88888.00 2016-11-16 04:34:59.408 321 11522.90 126.26 52679.94 88888.00 2016-11-16 04:34:59.908 321 11522.87 126.28 52679.97 88888.00 2016-11-16 04:35:00.408 321 11522.87 126.31 52679.98 88888.00 2016-11-16 04:35:00.908 321 11522.91 126.31 52679.98 88888.00 2016-11-16 04:35:01.408 321 11522.90 126.26 52679.97 88888.00 2016-11-16 04:35:01.908 321 11522.88 126.24 52679.97 88888.00 2016-11-16 04:35:02.408 321 11522.86 126.22 52679.97 88888.00 2016-11-16 04:35:02.908 321 11522.90 126.22 52680.00 88888.00 2016-11-16 04:35:03.408 321 11522.92 126.21 52679.97 88888.00 2016-11-16 04:35:03.908 321 11522.95 126.23 52679.94 88888.00 2016-11-16 04:35:04.408 321 11522.99 126.23 52679.89 88888.00 2016-11-16 04:35:04.908 321 11522.96 126.23 52679.90 88888.00 2016-11-16 04:35:05.408 321 11523.00 126.21 52679.85 88888.00 2016-11-16 04:35:05.908 321 11523.04 126.19 52679.85 88888.00 2016-11-16 04:35:06.408 321 11522.99 126.22 52679.89 88888.00 2016-11-16 04:35:06.908 321 11523.00 126.21 52679.88 88888.00 2016-11-16 04:35:07.408 321 11523.07 126.21 52679.83 88888.00 2016-11-16 04:35:07.908 321 11523.09 126.20 52679.83 88888.00 2016-11-16 04:35:08.408 321 11523.06 126.19 52679.85 88888.00 2016-11-16 04:35:08.908 321 11523.06 126.23 52679.85 88888.00 2016-11-16 04:35:09.408 321 11523.07 126.23 52679.88 88888.00 2016-11-16 04:35:09.908 321 11523.16 126.22 52679.85 88888.00 2016-11-16 04:35:10.408 321 11523.13 126.24 52679.87 88888.00 2016-11-16 04:35:10.908 321 11523.10 126.21 52679.87 88888.00 2016-11-16 04:35:11.408 321 11523.12 126.18 52679.85 88888.00 2016-11-16 04:35:11.908 321 11523.08 126.15 52679.84 88888.00 2016-11-16 04:35:12.408 321 11523.04 126.20 52679.89 88888.00 2016-11-16 04:35:12.908 321 11523.05 126.24 52679.84 88888.00 2016-11-16 04:35:13.408 321 11523.07 126.26 52679.83 88888.00 2016-11-16 04:35:13.908 321 11523.07 126.26 52679.84 88888.00 2016-11-16 04:35:14.408 321 11523.01 126.26 52679.87 88888.00 2016-11-16 04:35:14.908 321 11523.00 126.29 52679.89 88888.00 2016-11-16 04:35:15.408 321 11522.92 126.32 52679.91 88888.00 2016-11-16 04:35:15.908 321 11522.91 126.36 52679.88 88888.00 2016-11-16 04:35:16.408 321 11522.97 126.31 52679.87 88888.00 2016-11-16 04:35:16.908 321 11523.00 126.32 52679.87 88888.00 2016-11-16 04:35:17.408 321 11523.02 126.30 52679.83 88888.00 2016-11-16 04:35:17.908 321 11523.06 126.28 52679.82 88888.00 2016-11-16 04:35:18.408 321 11523.05 126.30 52679.90 88888.00 2016-11-16 04:35:18.908 321 11522.99 126.30 52679.91 88888.00 2016-11-16 04:35:19.408 321 11523.00 126.29 52679.91 88888.00 2016-11-16 04:35:19.908 321 11523.06 126.31 52679.91 88888.00 2016-11-16 04:35:20.408 321 11523.05 126.33 52679.90 88888.00 2016-11-16 04:35:20.908 321 11523.02 126.33 52679.92 88888.00 2016-11-16 04:35:21.408 321 11523.08 126.33 52679.93 88888.00 2016-11-16 04:35:21.908 321 11523.02 126.31 52679.97 88888.00 2016-11-16 04:35:22.408 321 11522.99 126.28 52679.96 88888.00 2016-11-16 04:35:22.908 321 11522.98 126.32 52679.99 88888.00 2016-11-16 04:35:23.408 321 11522.99 126.30 52679.98 88888.00 2016-11-16 04:35:23.908 321 11523.01 126.30 52679.97 88888.00 2016-11-16 04:35:24.408 321 11523.00 126.26 52679.97 88888.00 2016-11-16 04:35:24.908 321 11523.04 126.27 52679.93 88888.00 2016-11-16 04:35:25.408 321 11523.07 126.24 52679.92 88888.00 2016-11-16 04:35:25.908 321 11523.06 126.23 52679.91 88888.00 2016-11-16 04:35:26.408 321 11523.01 126.23 52679.88 88888.00 2016-11-16 04:35:26.908 321 11523.02 126.21 52679.91 88888.00 2016-11-16 04:35:27.408 321 11523.08 126.21 52679.90 88888.00 2016-11-16 04:35:27.908 321 11523.09 126.24 52679.89 88888.00 2016-11-16 04:35:28.408 321 11523.10 126.29 52679.89 88888.00 2016-11-16 04:35:28.908 321 11523.07 126.31 52679.90 88888.00 2016-11-16 04:35:29.408 321 11522.98 126.27 52679.93 88888.00 2016-11-16 04:35:29.908 321 11522.97 126.28 52679.91 88888.00 2016-11-16 04:35:30.408 321 11522.98 126.23 52679.93 88888.00 2016-11-16 04:35:30.908 321 11522.98 126.19 52679.91 88888.00 2016-11-16 04:35:31.408 321 11522.97 126.24 52679.93 88888.00 2016-11-16 04:35:31.908 321 11522.97 126.26 52679.94 88888.00 2016-11-16 04:35:32.408 321 11523.04 126.26 52679.91 88888.00 2016-11-16 04:35:32.908 321 11523.05 126.23 52679.92 88888.00 2016-11-16 04:35:33.408 321 11522.97 126.23 52679.92 88888.00 2016-11-16 04:35:33.908 321 11522.95 126.20 52679.91 88888.00 2016-11-16 04:35:34.408 321 11522.97 126.24 52679.92 88888.00 2016-11-16 04:35:34.908 321 11522.99 126.30 52679.90 88888.00 2016-11-16 04:35:35.408 321 11523.00 126.29 52679.87 88888.00 2016-11-16 04:35:35.908 321 11523.05 126.28 52679.87 88888.00 2016-11-16 04:35:36.408 321 11523.06 126.27 52679.89 88888.00 2016-11-16 04:35:36.908 321 11523.00 126.24 52679.93 88888.00 2016-11-16 04:35:37.408 321 11523.01 126.22 52679.89 88888.00 2016-11-16 04:35:37.908 321 11523.07 126.23 52679.84 88888.00 2016-11-16 04:35:38.408 321 11523.07 126.22 52679.83 88888.00 2016-11-16 04:35:38.908 321 11523.05 126.19 52679.84 88888.00 2016-11-16 04:35:39.408 321 11523.07 126.18 52679.88 88888.00 2016-11-16 04:35:39.908 321 11523.04 126.23 52679.88 88888.00 2016-11-16 04:35:40.408 321 11523.02 126.24 52679.88 88888.00 2016-11-16 04:35:40.908 321 11523.02 126.22 52679.88 88888.00 2016-11-16 04:35:41.408 321 11522.99 126.22 52679.90 88888.00 2016-11-16 04:35:41.908 321 11522.92 126.19 52679.88 88888.00 2016-11-16 04:35:42.408 321 11522.91 126.21 52679.85 88888.00 2016-11-16 04:35:42.908 321 11522.87 126.21 52679.89 88888.00 2016-11-16 04:35:43.408 321 11522.89 126.27 52679.90 88888.00 2016-11-16 04:35:43.908 321 11522.92 126.30 52679.87 88888.00 2016-11-16 04:35:44.408 321 11522.97 126.31 52679.87 88888.00 2016-11-16 04:35:44.908 321 11522.98 126.30 52679.87 88888.00 2016-11-16 04:35:45.408 321 11522.98 126.26 52679.85 88888.00 2016-11-16 04:35:45.908 321 11522.97 126.31 52679.85 88888.00 2016-11-16 04:35:46.408 321 11522.92 126.30 52679.88 88888.00 2016-11-16 04:35:46.908 321 11522.93 126.27 52679.90 88888.00 2016-11-16 04:35:47.408 321 11522.96 126.33 52679.91 88888.00 2016-11-16 04:35:47.908 321 11522.98 126.33 52679.87 88888.00 2016-11-16 04:35:48.408 321 11522.99 126.33 52679.83 88888.00 2016-11-16 04:35:48.908 321 11522.98 126.30 52679.87 88888.00 2016-11-16 04:35:49.408 321 11523.07 126.22 52679.84 88888.00 2016-11-16 04:35:49.908 321 11523.10 126.21 52679.83 88888.00 2016-11-16 04:35:50.408 321 11523.07 126.24 52679.82 88888.00 2016-11-16 04:35:50.908 321 11523.00 126.28 52679.83 88888.00 2016-11-16 04:35:51.408 321 11522.98 126.28 52679.80 88888.00 2016-11-16 04:35:51.908 321 11522.93 126.26 52679.83 88888.00 2016-11-16 04:35:52.408 321 11522.91 126.24 52679.84 88888.00 2016-11-16 04:35:52.908 321 11522.87 126.27 52679.88 88888.00 2016-11-16 04:35:53.408 321 11522.86 126.27 52679.91 88888.00 2016-11-16 04:35:53.908 321 11522.89 126.29 52679.90 88888.00 2016-11-16 04:35:54.408 321 11522.90 126.31 52679.89 88888.00 2016-11-16 04:35:54.908 321 11522.89 126.29 52679.85 88888.00 2016-11-16 04:35:55.408 321 11522.90 126.26 52679.87 88888.00 2016-11-16 04:35:55.908 321 11522.87 126.31 52679.92 88888.00 2016-11-16 04:35:56.408 321 11522.83 126.33 52679.91 88888.00 2016-11-16 04:35:56.908 321 11522.83 126.32 52679.89 88888.00 2016-11-16 04:35:57.408 321 11522.88 126.38 52679.90 88888.00 2016-11-16 04:35:57.908 321 11522.89 126.34 52679.89 88888.00 2016-11-16 04:35:58.408 321 11522.90 126.33 52679.88 88888.00 2016-11-16 04:35:58.908 321 11522.88 126.36 52679.90 88888.00 2016-11-16 04:35:59.408 321 11522.95 126.33 52679.85 88888.00 2016-11-16 04:35:59.908 321 11522.95 126.30 52679.87 88888.00 2016-11-16 04:36:00.408 321 11522.88 126.30 52679.92 88888.00 2016-11-16 04:36:00.908 321 11522.83 126.32 52679.97 88888.00 2016-11-16 04:36:01.408 321 11522.81 126.31 52679.96 88888.00 2016-11-16 04:36:01.908 321 11522.84 126.37 52679.97 88888.00 2016-11-16 04:36:02.408 321 11522.89 126.38 52679.96 88888.00 2016-11-16 04:36:02.908 321 11522.87 126.36 52679.94 88888.00 2016-11-16 04:36:03.408 321 11522.84 126.36 52679.96 88888.00 2016-11-16 04:36:03.908 321 11522.86 126.39 52679.94 88888.00 2016-11-16 04:36:04.408 321 11522.90 126.40 52679.91 88888.00 2016-11-16 04:36:04.908 321 11522.92 126.36 52679.93 88888.00 2016-11-16 04:36:05.408 321 11522.89 126.33 52679.96 88888.00 2016-11-16 04:36:05.908 321 11522.93 126.38 52679.96 88888.00 2016-11-16 04:36:06.408 321 11522.96 126.39 52679.94 88888.00 2016-11-16 04:36:06.908 321 11522.91 126.42 52679.99 88888.00 2016-11-16 04:36:07.408 321 11522.88 126.47 52679.98 88888.00 2016-11-16 04:36:07.908 321 11522.93 126.47 52679.90 88888.00 2016-11-16 04:36:08.408 321 11522.95 126.47 52679.89 88888.00 2016-11-16 04:36:08.908 321 11522.95 126.44 52679.90 88888.00 2016-11-16 04:36:09.409 321 11522.88 126.44 52679.94 88888.00 2016-11-16 04:36:09.909 321 11522.79 126.48 52679.97 88888.00 2016-11-16 04:36:10.409 321 11522.84 126.44 52679.97 88888.00 2016-11-16 04:36:10.909 321 11522.81 126.48 52680.02 88888.00 2016-11-16 04:36:11.409 321 11522.84 126.52 52679.98 88888.00 2016-11-16 04:36:11.909 321 11522.89 126.56 52679.98 88888.00 2016-11-16 04:36:12.409 321 11522.86 126.52 52680.02 88888.00 2016-11-16 04:36:12.909 321 11522.82 126.52 52680.05 88888.00 2016-11-16 04:36:13.409 321 11522.88 126.53 52680.01 88888.00 2016-11-16 04:36:13.909 321 11522.83 126.56 52680.01 88888.00 2016-11-16 04:36:14.409 321 11522.88 126.49 52679.99 88888.00 2016-11-16 04:36:14.909 321 11522.90 126.46 52679.98 88888.00 2016-11-16 04:36:15.409 321 11522.93 126.51 52679.98 88888.00 2016-11-16 04:36:15.909 321 11523.00 126.48 52679.92 88888.00 2016-11-16 04:36:16.409 321 11522.89 126.51 52679.94 88888.00 2016-11-16 04:36:16.909 321 11522.90 126.52 52679.94 88888.00 2016-11-16 04:36:17.409 321 11522.96 126.51 52679.92 88888.00 2016-11-16 04:36:17.909 321 11523.02 126.51 52679.85 88888.00 2016-11-16 04:36:18.409 321 11522.99 126.49 52679.84 88888.00 2016-11-16 04:36:18.909 321 11522.91 126.51 52679.85 88888.00 2016-11-16 04:36:19.409 321 11522.86 126.50 52679.87 88888.00 2016-11-16 04:36:19.909 321 11522.92 126.56 52679.92 88888.00 2016-11-16 04:36:20.409 321 11522.91 126.57 52679.93 88888.00 2016-11-16 04:36:20.909 321 11522.91 126.55 52679.92 88888.00 2016-11-16 04:36:21.409 321 11522.89 126.56 52679.94 88888.00 2016-11-16 04:36:21.909 321 11522.89 126.55 52679.93 88888.00 2016-11-16 04:36:22.409 321 11522.86 126.57 52679.96 88888.00 2016-11-16 04:36:22.909 321 11522.87 126.61 52679.99 88888.00 2016-11-16 04:36:23.409 321 11522.93 126.61 52679.99 88888.00 2016-11-16 04:36:23.909 321 11523.00 126.60 52679.99 88888.00 2016-11-16 04:36:24.409 321 11522.99 126.58 52679.93 88888.00 2016-11-16 04:36:24.909 321 11522.99 126.55 52679.92 88888.00 2016-11-16 04:36:25.409 321 11522.98 126.56 52679.96 88888.00 2016-11-16 04:36:25.909 321 11523.02 126.56 52679.99 88888.00 2016-11-16 04:36:26.409 321 11523.06 126.58 52679.99 88888.00 2016-11-16 04:36:26.909 321 11523.08 126.62 52679.99 88888.00 2016-11-16 04:36:27.409 321 11523.09 126.60 52679.96 88888.00 2016-11-16 04:36:27.909 321 11523.12 126.57 52679.94 88888.00 2016-11-16 04:36:28.409 321 11523.21 126.57 52679.90 88888.00 2016-11-16 04:36:28.909 321 11523.25 126.58 52679.88 88888.00 2016-11-16 04:36:29.409 321 11523.24 126.57 52679.85 88888.00 2016-11-16 04:36:29.909 321 11523.14 126.56 52679.87 88888.00 2016-11-16 04:36:30.409 321 11523.12 126.56 52679.92 88888.00 2016-11-16 04:36:30.909 321 11523.09 126.57 52679.98 88888.00 2016-11-16 04:36:31.409 321 11523.08 126.57 52679.97 88888.00 2016-11-16 04:36:31.909 321 11523.10 126.58 52679.91 88888.00 2016-11-16 04:36:32.409 321 11523.19 126.52 52679.88 88888.00 2016-11-16 04:36:32.909 321 11523.15 126.51 52679.93 88888.00 2016-11-16 04:36:33.409 321 11523.10 126.55 52679.96 88888.00 2016-11-16 04:36:33.909 321 11523.09 126.57 52679.97 88888.00 2016-11-16 04:36:34.409 321 11523.12 126.59 52679.93 88888.00 2016-11-16 04:36:34.909 321 11523.09 126.55 52679.96 88888.00 2016-11-16 04:36:35.409 321 11523.08 126.52 52679.98 88888.00 2016-11-16 04:36:35.909 321 11523.13 126.52 52679.97 88888.00 2016-11-16 04:36:36.409 321 11523.17 126.52 52679.93 88888.00 2016-11-16 04:36:36.909 321 11523.24 126.51 52679.88 88888.00 2016-11-16 04:36:37.409 321 11523.25 126.48 52679.87 88888.00 2016-11-16 04:36:37.909 321 11523.32 126.46 52679.81 88888.00 2016-11-16 04:36:38.409 321 11523.33 126.47 52679.83 88888.00 2016-11-16 04:36:38.909 321 11523.39 126.46 52679.84 88888.00 2016-11-16 04:36:39.409 321 11523.41 126.48 52679.87 88888.00 2016-11-16 04:36:39.909 321 11523.34 126.47 52679.85 88888.00 2016-11-16 04:36:40.409 321 11523.34 126.46 52679.84 88888.00 2016-11-16 04:36:40.909 321 11523.35 126.42 52679.82 88888.00 2016-11-16 04:36:41.409 321 11523.33 126.41 52679.82 88888.00 2016-11-16 04:36:41.909 321 11523.30 126.42 52679.83 88888.00 2016-11-16 04:36:42.409 321 11523.25 126.46 52679.82 88888.00 2016-11-16 04:36:42.909 321 11523.32 126.42 52679.79 88888.00 2016-11-16 04:36:43.409 321 11523.32 126.39 52679.76 88888.00 2016-11-16 04:36:43.909 321 11523.30 126.40 52679.77 88888.00 2016-11-16 04:36:44.409 321 11523.25 126.46 52679.80 88888.00 2016-11-16 04:36:44.909 321 11523.21 126.43 52679.81 88888.00 2016-11-16 04:36:45.409 321 11523.19 126.42 52679.85 88888.00 2016-11-16 04:36:45.909 321 11523.18 126.43 52679.85 88888.00 2016-11-16 04:36:46.409 321 11523.24 126.46 52679.82 88888.00 2016-11-16 04:36:46.909 321 11523.28 126.44 52679.75 88888.00 2016-11-16 04:36:47.409 321 11523.28 126.48 52679.77 88888.00 2016-11-16 04:36:47.909 321 11523.30 126.51 52679.80 88888.00 2016-11-16 04:36:48.409 321 11523.28 126.46 52679.77 88888.00 2016-11-16 04:36:48.909 321 11523.25 126.49 52679.80 88888.00 2016-11-16 04:36:49.409 321 11523.27 126.52 52679.81 88888.00 2016-11-16 04:36:49.909 321 11523.27 126.48 52679.80 88888.00 2016-11-16 04:36:50.409 321 11523.32 126.46 52679.80 88888.00 2016-11-16 04:36:50.909 321 11523.33 126.48 52679.77 88888.00 2016-11-16 04:36:51.409 321 11523.28 126.50 52679.81 88888.00 2016-11-16 04:36:51.909 321 11523.25 126.52 52679.84 88888.00 2016-11-16 04:36:52.409 321 11523.28 126.48 52679.85 88888.00 2016-11-16 04:36:52.909 321 11523.27 126.49 52679.88 88888.00 2016-11-16 04:36:53.409 321 11523.24 126.49 52679.92 88888.00 2016-11-16 04:36:53.909 321 11523.23 126.44 52679.88 88888.00 2016-11-16 04:36:54.409 321 11523.22 126.44 52679.87 88888.00 2016-11-16 04:36:54.909 321 11523.23 126.44 52679.84 88888.00 2016-11-16 04:36:55.409 321 11523.25 126.47 52679.81 88888.00 2016-11-16 04:36:55.909 321 11523.30 126.47 52679.80 88888.00 2016-11-16 04:36:56.409 321 11523.24 126.43 52679.83 88888.00 2016-11-16 04:36:56.909 321 11523.24 126.46 52679.88 88888.00 2016-11-16 04:36:57.409 321 11523.24 126.40 52679.89 88888.00 2016-11-16 04:36:57.909 321 11523.30 126.38 52679.87 88888.00 2016-11-16 04:36:58.409 321 11523.35 126.41 52679.85 88888.00 2016-11-16 04:36:58.909 321 11523.34 126.44 52679.85 88888.00 2016-11-16 04:36:59.409 321 11523.25 126.46 52679.83 88888.00 2016-11-16 04:36:59.909 321 11523.21 126.43 52679.85 88888.00 2016-11-16 04:37:00.409 321 11523.16 126.34 52679.89 88888.00 2016-11-16 04:37:00.909 321 11523.21 126.33 52679.91 88888.00 2016-11-16 04:37:01.409 321 11523.17 126.39 52679.93 88888.00 2016-11-16 04:37:01.909 321 11523.17 126.42 52679.90 88888.00 2016-11-16 04:37:02.409 321 11523.17 126.41 52679.89 88888.00 2016-11-16 04:37:02.909 321 11523.25 126.43 52679.84 88888.00 2016-11-16 04:37:03.409 321 11523.28 126.46 52679.81 88888.00 2016-11-16 04:37:03.909 321 11523.19 126.49 52679.85 88888.00 2016-11-16 04:37:04.409 321 11523.14 126.42 52679.92 88888.00 2016-11-16 04:37:04.909 321 11523.21 126.41 52679.92 88888.00 2016-11-16 04:37:05.409 321 11523.22 126.46 52679.88 88888.00 2016-11-16 04:37:05.909 321 11523.26 126.43 52679.83 88888.00 2016-11-16 04:37:06.409 321 11523.24 126.44 52679.87 88888.00 2016-11-16 04:37:06.909 321 11523.15 126.43 52679.89 88888.00 2016-11-16 04:37:07.409 321 11523.14 126.42 52679.88 88888.00 2016-11-16 04:37:07.909 321 11523.17 126.40 52679.81 88888.00 2016-11-16 04:37:08.409 321 11523.21 126.42 52679.77 88888.00 2016-11-16 04:37:08.909 321 11523.23 126.40 52679.73 88888.00 2016-11-16 04:37:09.409 321 11523.23 126.37 52679.68 88888.00 2016-11-16 04:37:09.909 321 11523.24 126.38 52679.68 88888.00 2016-11-16 04:37:10.409 321 11523.27 126.37 52679.71 88888.00 2016-11-16 04:37:10.909 321 11523.27 126.38 52679.73 88888.00 2016-11-16 04:37:11.409 321 11523.24 126.42 52679.74 88888.00 2016-11-16 04:37:11.909 321 11523.18 126.46 52679.79 88888.00 2016-11-16 04:37:12.409 321 11523.25 126.43 52679.80 88888.00 2016-11-16 04:37:12.909 321 11523.24 126.44 52679.83 88888.00 2016-11-16 04:37:13.409 321 11523.26 126.42 52679.80 88888.00 2016-11-16 04:37:13.909 321 11523.26 126.42 52679.77 88888.00 2016-11-16 04:37:14.409 321 11523.22 126.41 52679.80 88888.00 2016-11-16 04:37:14.909 321 11523.19 126.41 52679.80 88888.00 2016-11-16 04:37:15.409 321 11523.26 126.42 52679.76 88888.00 2016-11-16 04:37:15.909 321 11523.24 126.38 52679.74 88888.00 2016-11-16 04:37:16.409 321 11523.23 126.38 52679.73 88888.00 2016-11-16 04:37:16.909 321 11523.28 126.40 52679.73 88888.00 2016-11-16 04:37:17.409 321 11523.33 126.38 52679.74 88888.00 2016-11-16 04:37:17.909 321 11523.27 126.38 52679.75 88888.00 2016-11-16 04:37:18.409 321 11523.27 126.39 52679.76 88888.00 2016-11-16 04:37:18.909 321 11523.28 126.41 52679.80 88888.00 2016-11-16 04:37:19.409 321 11523.27 126.41 52679.76 88888.00 2016-11-16 04:37:19.909 321 11523.33 126.40 52679.74 88888.00 2016-11-16 04:37:20.409 321 11523.37 126.37 52679.71 88888.00 2016-11-16 04:37:20.909 321 11523.39 126.37 52679.68 88888.00 2016-11-16 04:37:21.409 321 11523.36 126.37 52679.67 88888.00 2016-11-16 04:37:21.909 321 11523.36 126.40 52679.68 88888.00 2016-11-16 04:37:22.409 321 11523.28 126.38 52679.77 88888.00 2016-11-16 04:37:22.909 321 11523.17 126.38 52679.83 88888.00 2016-11-16 04:37:23.409 321 11523.16 126.42 52679.84 88888.00 2016-11-16 04:37:23.909 321 11523.13 126.42 52679.82 88888.00 2016-11-16 04:37:24.409 321 11523.14 126.40 52679.80 88888.00 2016-11-16 04:37:24.909 321 11523.18 126.39 52679.79 88888.00 2016-11-16 04:37:25.409 321 11523.16 126.41 52679.77 88888.00 2016-11-16 04:37:25.909 321 11523.16 126.41 52679.76 88888.00 2016-11-16 04:37:26.409 321 11523.21 126.36 52679.68 88888.00 2016-11-16 04:37:26.909 321 11523.26 126.33 52679.65 88888.00 2016-11-16 04:37:27.409 321 11523.30 126.32 52679.66 88888.00 2016-11-16 04:37:27.909 321 11523.33 126.32 52679.65 88888.00 2016-11-16 04:37:28.409 321 11523.31 126.32 52679.66 88888.00 2016-11-16 04:37:28.909 321 11523.25 126.36 52679.68 88888.00 2016-11-16 04:37:29.409 321 11523.26 126.37 52679.70 88888.00 2016-11-16 04:37:29.909 321 11523.31 126.28 52679.73 88888.00 2016-11-16 04:37:30.409 321 11523.33 126.29 52679.73 88888.00 2016-11-16 04:37:30.909 321 11523.33 126.34 52679.67 88888.00 2016-11-16 04:37:31.409 321 11523.37 126.36 52679.65 88888.00 2016-11-16 04:37:31.909 321 11523.41 126.31 52679.62 88888.00 2016-11-16 04:37:32.409 321 11523.37 126.37 52679.64 88888.00 2016-11-16 04:37:32.909 321 11523.37 126.36 52679.65 88888.00 2016-11-16 04:37:33.409 321 11523.39 126.38 52679.66 88888.00 2016-11-16 04:37:33.909 321 11523.45 126.39 52679.66 88888.00 2016-11-16 04:37:34.409 321 11523.49 126.37 52679.68 88888.00 2016-11-16 04:37:34.909 321 11523.43 126.36 52679.70 88888.00 2016-11-16 04:37:35.409 321 11523.33 126.34 52679.77 88888.00 2016-11-16 04:37:35.909 321 11523.30 126.34 52679.82 88888.00 2016-11-16 04:37:36.409 321 11523.32 126.30 52679.82 88888.00 2016-11-16 04:37:36.909 321 11523.31 126.33 52679.76 88888.00 2016-11-16 04:37:37.409 321 11523.27 126.37 52679.75 88888.00 2016-11-16 04:37:37.909 321 11523.25 126.36 52679.75 88888.00 2016-11-16 04:37:38.409 321 11523.25 126.38 52679.75 88888.00 2016-11-16 04:37:38.909 321 11523.28 126.38 52679.74 88888.00 2016-11-16 04:37:39.409 321 11523.27 126.42 52679.74 88888.00 2016-11-16 04:37:39.909 321 11523.28 126.40 52679.76 88888.00 2016-11-16 04:37:40.409 321 11523.31 126.40 52679.77 88888.00 2016-11-16 04:37:40.909 321 11523.33 126.38 52679.74 88888.00 2016-11-16 04:37:41.409 321 11523.30 126.40 52679.74 88888.00 2016-11-16 04:37:41.909 321 11523.26 126.42 52679.76 88888.00 2016-11-16 04:37:42.409 321 11523.24 126.42 52679.75 88888.00 2016-11-16 04:37:42.909 321 11523.17 126.47 52679.77 88888.00 2016-11-16 04:37:43.409 321 11523.16 126.46 52679.76 88888.00 2016-11-16 04:37:43.909 321 11523.24 126.47 52679.71 88888.00 2016-11-16 04:37:44.409 321 11523.25 126.44 52679.70 88888.00 2016-11-16 04:37:44.909 321 11523.27 126.43 52679.74 88888.00 2016-11-16 04:37:45.409 321 11523.26 126.39 52679.76 88888.00 2016-11-16 04:37:45.909 321 11523.25 126.39 52679.73 88888.00 2016-11-16 04:37:46.409 321 11523.27 126.40 52679.68 88888.00 2016-11-16 04:37:46.909 321 11523.32 126.41 52679.67 88888.00 2016-11-16 04:37:47.409 321 11523.36 126.42 52679.67 88888.00 2016-11-16 04:37:47.909 321 11523.35 126.40 52679.70 88888.00 2016-11-16 04:37:48.409 321 11523.27 126.43 52679.73 88888.00 2016-11-16 04:37:48.909 321 11523.31 126.42 52679.71 88888.00 2016-11-16 04:37:49.409 321 11523.35 126.38 52679.67 88888.00 2016-11-16 04:37:49.909 321 11523.40 126.38 52679.64 88888.00 2016-11-16 04:37:50.409 321 11523.37 126.41 52679.64 88888.00 2016-11-16 04:37:50.909 321 11523.39 126.41 52679.61 88888.00 2016-11-16 04:37:51.409 321 11523.34 126.42 52679.59 88888.00 2016-11-16 04:37:51.909 321 11523.18 126.44 52679.64 88888.00 2016-11-16 04:37:52.409 321 11523.21 126.48 52679.67 88888.00 2016-11-16 04:37:52.909 321 11523.27 126.41 52679.68 88888.00 2016-11-16 04:37:53.409 321 11523.32 126.39 52679.68 88888.00 2016-11-16 04:37:53.909 321 11523.31 126.40 52679.68 88888.00 2016-11-16 04:37:54.409 321 11523.27 126.43 52679.68 88888.00 2016-11-16 04:37:54.909 321 11523.27 126.46 52679.68 88888.00 2016-11-16 04:37:55.409 321 11523.28 126.47 52679.70 88888.00 2016-11-16 04:37:55.909 321 11523.32 126.47 52679.72 88888.00 2016-11-16 04:37:56.409 321 11523.42 126.47 52679.65 88888.00 2016-11-16 04:37:56.909 321 11523.39 126.46 52679.64 88888.00 2016-11-16 04:37:57.409 321 11523.36 126.49 52679.64 88888.00 2016-11-16 04:37:57.909 321 11523.36 126.51 52679.63 88888.00 2016-11-16 04:37:58.409 321 11523.36 126.47 52679.63 88888.00 2016-11-16 04:37:58.909 321 11523.34 126.49 52679.67 88888.00 2016-11-16 04:37:59.409 321 11523.34 126.52 52679.68 88888.00 2016-11-16 04:37:59.909 321 11523.34 126.55 52679.71 88888.00 2016-11-16 04:38:00.409 321 11523.26 126.52 52679.73 88888.00 2016-11-16 04:38:00.909 321 11523.27 126.51 52679.70 88888.00 2016-11-16 04:38:01.409 321 11523.31 126.53 52679.68 88888.00 2016-11-16 04:38:01.909 321 11523.34 126.49 52679.67 88888.00 2016-11-16 04:38:02.409 321 11523.26 126.52 52679.72 88888.00 2016-11-16 04:38:02.909 321 11523.26 126.49 52679.74 88888.00 2016-11-16 04:38:03.409 321 11523.23 126.51 52679.77 88888.00 2016-11-16 04:38:03.909 321 11523.23 126.51 52679.77 88888.00 2016-11-16 04:38:04.409 321 11523.21 126.57 52679.77 88888.00 2016-11-16 04:38:04.909 321 11523.18 126.60 52679.80 88888.00 2016-11-16 04:38:05.409 321 11523.22 126.53 52679.76 88888.00 2016-11-16 04:38:05.909 321 11523.21 126.59 52679.75 88888.00 2016-11-16 04:38:06.409 321 11523.17 126.63 52679.82 88888.00 2016-11-16 04:38:06.909 321 11523.14 126.62 52679.84 88888.00 2016-11-16 04:38:07.409 321 11523.14 126.62 52679.76 88888.00 2016-11-16 04:38:07.909 321 11523.18 126.57 52679.73 88888.00 2016-11-16 04:38:08.409 321 11523.25 126.56 52679.75 88888.00 2016-11-16 04:38:08.909 321 11523.28 126.53 52679.70 88888.00 2016-11-16 04:38:09.409 321 11523.25 126.50 52679.71 88888.00 2016-11-16 04:38:09.909 321 11523.21 126.57 52679.77 88888.00 2016-11-16 04:38:10.409 321 11523.18 126.62 52679.83 88888.00 2016-11-16 04:38:10.909 321 11523.17 126.63 52679.81 88888.00 2016-11-16 04:38:11.409 321 11523.25 126.62 52679.80 88888.00 2016-11-16 04:38:11.909 321 11523.27 126.60 52679.74 88888.00 2016-11-16 04:38:12.409 321 11523.26 126.59 52679.75 88888.00 2016-11-16 04:38:12.909 321 11523.26 126.61 52679.76 88888.00 2016-11-16 04:38:13.409 321 11523.31 126.60 52679.73 88888.00 2016-11-16 04:38:13.909 321 11523.34 126.56 52679.68 88888.00 2016-11-16 04:38:14.409 321 11523.37 126.58 52679.68 88888.00 2016-11-16 04:38:14.909 321 11523.37 126.57 52679.67 88888.00 2016-11-16 04:38:15.409 321 11523.41 126.57 52679.66 88888.00 2016-11-16 04:38:15.909 321 11523.31 126.60 52679.72 88888.00 2016-11-16 04:38:16.409 321 11523.19 126.59 52679.79 88888.00 2016-11-16 04:38:16.909 321 11523.17 126.60 52679.82 88888.00 2016-11-16 04:38:17.409 321 11523.17 126.59 52679.82 88888.00 2016-11-16 04:38:17.909 321 11523.16 126.62 52679.83 88888.00 2016-11-16 04:38:18.409 321 11523.18 126.65 52679.83 88888.00 2016-11-16 04:38:18.909 321 11523.22 126.68 52679.83 88888.00 2016-11-16 04:38:19.409 321 11523.22 126.65 52679.87 88888.00 2016-11-16 04:38:19.909 321 11523.17 126.68 52679.85 88888.00 2016-11-16 04:38:20.409 321 11523.14 126.63 52679.84 88888.00 2016-11-16 04:38:20.909 321 11523.17 126.62 52679.79 88888.00 2016-11-16 04:38:21.409 321 11523.25 126.60 52679.68 88888.00 2016-11-16 04:38:21.909 321 11523.31 126.57 52679.64 88888.00 2016-11-16 04:38:22.409 321 11523.32 126.59 52679.68 88888.00 2016-11-16 04:38:22.909 321 11523.26 126.59 52679.74 88888.00 2016-11-16 04:38:23.409 321 11523.25 126.61 52679.72 88888.00 2016-11-16 04:38:23.909 321 11523.24 126.59 52679.76 88888.00 2016-11-16 04:38:24.409 321 11523.36 126.62 52679.77 88888.00 2016-11-16 04:38:24.909 321 11523.35 126.59 52679.76 88888.00 2016-11-16 04:38:25.409 321 11523.32 126.56 52679.75 88888.00 2016-11-16 04:38:25.909 321 11523.33 126.55 52679.75 88888.00 2016-11-16 04:38:26.409 321 11523.32 126.58 52679.73 88888.00 2016-11-16 04:38:26.909 321 11523.34 126.56 52679.68 88888.00 2016-11-16 04:38:27.409 321 11523.35 126.60 52679.73 88888.00 2016-11-16 04:38:27.909 321 11523.27 126.60 52679.79 88888.00 2016-11-16 04:38:28.409 321 11523.32 126.57 52679.75 88888.00 2016-11-16 04:38:28.909 321 11523.34 126.53 52679.72 88888.00 2016-11-16 04:38:29.409 321 11523.33 126.51 52679.73 88888.00 2016-11-16 04:38:29.909 321 11523.31 126.51 52679.74 88888.00 2016-11-16 04:38:30.409 321 11523.36 126.53 52679.75 88888.00 2016-11-16 04:38:30.909 321 11523.43 126.53 52679.71 88888.00 2016-11-16 04:38:31.409 321 11523.36 126.57 52679.75 88888.00 2016-11-16 04:38:31.909 321 11523.31 126.61 52679.77 88888.00 2016-11-16 04:38:32.409 321 11523.25 126.62 52679.80 88888.00 2016-11-16 04:38:32.909 321 11523.16 126.66 52679.81 88888.00 2016-11-16 04:38:33.409 321 11523.18 126.62 52679.80 88888.00 2016-11-16 04:38:33.909 321 11523.18 126.57 52679.79 88888.00 2016-11-16 04:38:34.409 321 11523.15 126.58 52679.80 88888.00 2016-11-16 04:38:34.909 321 11523.13 126.60 52679.84 88888.00 2016-11-16 04:38:35.409 321 11523.17 126.59 52679.82 88888.00 2016-11-16 04:38:35.909 321 11523.21 126.55 52679.83 88888.00 2016-11-16 04:38:36.409 321 11523.23 126.55 52679.82 88888.00 2016-11-16 04:38:36.909 321 11523.24 126.57 52679.80 88888.00 2016-11-16 04:38:37.409 321 11523.23 126.60 52679.82 88888.00 2016-11-16 04:38:37.909 321 11523.24 126.56 52679.81 88888.00 2016-11-16 04:38:38.409 321 11523.25 126.58 52679.81 88888.00 2016-11-16 04:38:38.909 321 11523.24 126.55 52679.82 88888.00 2016-11-16 04:38:39.409 321 11523.25 126.50 52679.80 88888.00 2016-11-16 04:38:39.909 321 11523.27 126.55 52679.77 88888.00 2016-11-16 04:38:40.409 321 11523.30 126.56 52679.73 88888.00 2016-11-16 04:38:40.909 321 11523.25 126.53 52679.73 88888.00 2016-11-16 04:38:41.409 321 11523.24 126.59 52679.75 88888.00 2016-11-16 04:38:41.909 321 11523.31 126.57 52679.71 88888.00 2016-11-16 04:38:42.409 321 11523.32 126.56 52679.70 88888.00 2016-11-16 04:38:42.909 321 11523.36 126.55 52679.70 88888.00 2016-11-16 04:38:43.409 321 11523.26 126.50 52679.75 88888.00 2016-11-16 04:38:43.909 321 11523.24 126.53 52679.76 88888.00 2016-11-16 04:38:44.409 321 11523.25 126.59 52679.73 88888.00 2016-11-16 04:38:44.909 321 11523.22 126.58 52679.72 88888.00 2016-11-16 04:38:45.409 321 11523.15 126.60 52679.76 88888.00 2016-11-16 04:38:45.909 321 11523.10 126.63 52679.84 88888.00 2016-11-16 04:38:46.409 321 11523.12 126.62 52679.83 88888.00 2016-11-16 04:38:46.909 321 11523.21 126.61 52679.76 88888.00 2016-11-16 04:38:47.409 321 11523.25 126.61 52679.73 88888.00 2016-11-16 04:38:47.909 321 11523.28 126.60 52679.75 88888.00 2016-11-16 04:38:48.409 321 11523.30 126.59 52679.71 88888.00 2016-11-16 04:38:48.909 321 11523.25 126.58 52679.71 88888.00 2016-11-16 04:38:49.409 321 11523.18 126.56 52679.75 88888.00 2016-11-16 04:38:49.909 321 11523.22 126.56 52679.73 88888.00 2016-11-16 04:38:50.409 321 11523.26 126.58 52679.72 88888.00 2016-11-16 04:38:50.909 321 11523.27 126.57 52679.73 88888.00 2016-11-16 04:38:51.409 321 11523.32 126.57 52679.74 88888.00 2016-11-16 04:38:51.909 321 11523.31 126.60 52679.77 88888.00 2016-11-16 04:38:52.409 321 11523.28 126.61 52679.79 88888.00 2016-11-16 04:38:52.909 321 11523.28 126.61 52679.80 88888.00 2016-11-16 04:38:53.409 321 11523.27 126.60 52679.77 88888.00 2016-11-16 04:38:53.909 321 11523.24 126.62 52679.81 88888.00 2016-11-16 04:38:54.410 321 11523.21 126.60 52679.85 88888.00 2016-11-16 04:38:54.910 321 11523.22 126.60 52679.83 88888.00 2016-11-16 04:38:55.410 321 11523.23 126.65 52679.81 88888.00 2016-11-16 04:38:55.910 321 11523.17 126.65 52679.80 88888.00 2016-11-16 04:38:56.410 321 11523.16 126.65 52679.81 88888.00 2016-11-16 04:38:56.910 321 11523.16 126.59 52679.83 88888.00 2016-11-16 04:38:57.410 321 11523.17 126.57 52679.80 88888.00 2016-11-16 04:38:57.910 321 11523.26 126.56 52679.77 88888.00 2016-11-16 04:38:58.410 321 11523.23 126.59 52679.77 88888.00 2016-11-16 04:38:58.910 321 11523.25 126.61 52679.77 88888.00 2016-11-16 04:38:59.410 321 11523.27 126.61 52679.77 88888.00 2016-11-16 04:38:59.910 321 11523.27 126.58 52679.72 88888.00 2016-11-16 04:39:00.410 321 11523.35 126.57 52679.73 88888.00 2016-11-16 04:39:00.910 321 11523.33 126.57 52679.74 88888.00 2016-11-16 04:39:01.410 321 11523.35 126.53 52679.72 88888.00 2016-11-16 04:39:01.910 321 11523.35 126.51 52679.68 88888.00 2016-11-16 04:39:02.410 321 11523.32 126.55 52679.71 88888.00 2016-11-16 04:39:02.910 321 11523.32 126.56 52679.71 88888.00 2016-11-16 04:39:03.410 321 11523.31 126.57 52679.74 88888.00 2016-11-16 04:39:03.910 321 11523.30 126.58 52679.77 88888.00 2016-11-16 04:39:04.410 321 11523.24 126.60 52679.77 88888.00 2016-11-16 04:39:04.910 321 11523.18 126.60 52679.80 88888.00 2016-11-16 04:39:05.410 321 11523.18 126.60 52679.80 88888.00 2016-11-16 04:39:05.910 321 11523.16 126.60 52679.75 88888.00 2016-11-16 04:39:06.410 321 11523.13 126.59 52679.76 88888.00 2016-11-16 04:39:06.910 321 11523.16 126.57 52679.75 88888.00 2016-11-16 04:39:07.410 321 11523.24 126.58 52679.73 88888.00 2016-11-16 04:39:07.910 321 11523.30 126.59 52679.70 88888.00 2016-11-16 04:39:08.410 321 11523.30 126.60 52679.68 88888.00 2016-11-16 04:39:08.910 321 11523.27 126.62 52679.70 88888.00 2016-11-16 04:39:09.410 321 11523.18 126.66 52679.71 88888.00 2016-11-16 04:39:09.910 321 11523.15 126.63 52679.73 88888.00 2016-11-16 04:39:10.410 321 11523.12 126.66 52679.76 88888.00 2016-11-16 04:39:10.910 321 11523.17 126.67 52679.72 88888.00 2016-11-16 04:39:11.410 321 11523.22 126.65 52679.71 88888.00 2016-11-16 04:39:11.910 321 11523.19 126.61 52679.68 88888.00 2016-11-16 04:39:12.410 321 11523.15 126.61 52679.70 88888.00 2016-11-16 04:39:12.910 321 11523.16 126.61 52679.70 88888.00 2016-11-16 04:39:13.410 321 11523.16 126.61 52679.66 88888.00 2016-11-16 04:39:13.910 321 11523.14 126.62 52679.64 88888.00 2016-11-16 04:39:14.410 321 11523.21 126.62 52679.64 88888.00 2016-11-16 04:39:14.910 321 11523.18 126.66 52679.72 88888.00 2016-11-16 04:39:15.410 321 11523.28 126.68 52679.65 88888.00 2016-11-16 04:39:15.910 321 11523.25 126.67 52679.62 88888.00 2016-11-16 04:39:16.410 321 11523.24 126.63 52679.63 88888.00 2016-11-16 04:39:16.910 321 11523.19 126.61 52679.64 88888.00 2016-11-16 04:39:17.410 321 11523.17 126.59 52679.62 88888.00 2016-11-16 04:39:17.910 321 11523.14 126.65 52679.63 88888.00 2016-11-16 04:39:18.410 321 11523.16 126.62 52679.64 88888.00 2016-11-16 04:39:18.910 321 11523.17 126.60 52679.70 88888.00 2016-11-16 04:39:19.410 321 11523.25 126.62 52679.65 88888.00 2016-11-16 04:39:19.910 321 11523.26 126.66 52679.65 88888.00 2016-11-16 04:39:20.410 321 11523.18 126.63 52679.74 88888.00 2016-11-16 04:39:20.910 321 11523.14 126.63 52679.77 88888.00 2016-11-16 04:39:21.410 321 11523.15 126.66 52679.76 88888.00 2016-11-16 04:39:21.910 321 11523.15 126.66 52679.77 88888.00 2016-11-16 04:39:22.410 321 11523.08 126.63 52679.77 88888.00 2016-11-16 04:39:22.910 321 11523.08 126.62 52679.75 88888.00 2016-11-16 04:39:23.410 321 11523.09 126.68 52679.73 88888.00 2016-11-16 04:39:23.910 321 11523.07 126.68 52679.75 88888.00 2016-11-16 04:39:24.410 321 11523.02 126.69 52679.72 88888.00 2016-11-16 04:39:24.910 321 11523.00 126.66 52679.70 88888.00 2016-11-16 04:39:25.410 321 11523.05 126.62 52679.68 88888.00 2016-11-16 04:39:25.910 321 11523.01 126.66 52679.72 88888.00 2016-11-16 04:39:26.410 321 11522.98 126.67 52679.75 88888.00 2016-11-16 04:39:26.910 321 11522.99 126.65 52679.75 88888.00 2016-11-16 04:39:27.410 321 11523.06 126.61 52679.71 88888.00 2016-11-16 04:39:27.910 321 11523.13 126.65 52679.73 88888.00 2016-11-16 04:39:28.410 321 11523.21 126.63 52679.72 88888.00 2016-11-16 04:39:28.910 321 11523.22 126.62 52679.70 88888.00 2016-11-16 04:39:29.410 321 11523.25 126.69 52679.67 88888.00 2016-11-16 04:39:29.910 321 11523.27 126.67 52679.64 88888.00 2016-11-16 04:39:30.410 321 11523.27 126.66 52679.65 88888.00 2016-11-16 04:39:30.910 321 11523.22 126.66 52679.68 88888.00 2016-11-16 04:39:31.410 321 11523.16 126.69 52679.71 88888.00 2016-11-16 04:39:31.910 321 11523.12 126.68 52679.75 88888.00 2016-11-16 04:39:32.410 321 11523.05 126.68 52679.76 88888.00 2016-11-16 04:39:32.910 321 11523.04 126.70 52679.74 88888.00 2016-11-16 04:39:33.410 321 11523.08 126.70 52679.73 88888.00 2016-11-16 04:39:33.910 321 11523.12 126.68 52679.73 88888.00 2016-11-16 04:39:34.410 321 11523.13 126.70 52679.73 88888.00 2016-11-16 04:39:34.910 321 11523.17 126.67 52679.70 88888.00 2016-11-16 04:39:35.410 321 11523.28 126.68 52679.62 88888.00 2016-11-16 04:39:35.910 321 11523.34 126.68 52679.57 88888.00 2016-11-16 04:39:36.410 321 11523.25 126.69 52679.63 88888.00 2016-11-16 04:39:36.910 321 11523.10 126.76 52679.73 88888.00 2016-11-16 04:39:37.410 321 11523.16 126.76 52679.73 88888.00 2016-11-16 04:39:37.910 321 11523.25 126.67 52679.71 88888.00 2016-11-16 04:39:38.410 321 11523.19 126.67 52679.73 88888.00 2016-11-16 04:39:38.910 321 11523.18 126.69 52679.68 88888.00 2016-11-16 04:39:39.410 321 11523.18 126.70 52679.68 88888.00 2016-11-16 04:39:39.910 321 11523.19 126.70 52679.73 88888.00 2016-11-16 04:39:40.410 321 11523.23 126.68 52679.68 88888.00 2016-11-16 04:39:40.910 321 11523.23 126.70 52679.64 88888.00 2016-11-16 04:39:41.410 321 11523.18 126.71 52679.68 88888.00 2016-11-16 04:39:41.910 321 11523.17 126.71 52679.67 88888.00 2016-11-16 04:39:42.410 321 11523.12 126.72 52679.71 88888.00 2016-11-16 04:39:42.910 321 11523.08 126.77 52679.74 88888.00 2016-11-16 04:39:43.410 321 11523.16 126.76 52679.73 88888.00 2016-11-16 04:39:43.910 321 11523.19 126.75 52679.68 88888.00 2016-11-16 04:39:44.410 321 11523.15 126.79 52679.72 88888.00 2016-11-16 04:39:44.910 321 11523.12 126.75 52679.73 88888.00 2016-11-16 04:39:45.410 321 11523.16 126.76 52679.68 88888.00 2016-11-16 04:39:45.910 321 11523.17 126.79 52679.67 88888.00 2016-11-16 04:39:46.410 321 11523.12 126.77 52679.73 88888.00 2016-11-16 04:39:46.910 321 11523.04 126.75 52679.77 88888.00 2016-11-16 04:39:47.410 321 11523.07 126.75 52679.76 88888.00 2016-11-16 04:39:47.910 321 11523.14 126.73 52679.73 88888.00 2016-11-16 04:39:48.410 321 11523.15 126.71 52679.79 88888.00 2016-11-16 04:39:48.910 321 11523.19 126.69 52679.77 88888.00 2016-11-16 04:39:49.410 321 11523.13 126.69 52679.79 88888.00 2016-11-16 04:39:49.910 321 11523.09 126.70 52679.76 88888.00 2016-11-16 04:39:50.410 321 11523.18 126.66 52679.72 88888.00 2016-11-16 04:39:50.910 321 11523.19 126.68 52679.71 88888.00 2016-11-16 04:39:51.410 321 11523.12 126.72 52679.72 88888.00 2016-11-16 04:39:51.910 321 11523.07 126.72 52679.75 88888.00 2016-11-16 04:39:52.410 321 11523.04 126.71 52679.77 88888.00 2016-11-16 04:39:52.910 321 11523.04 126.70 52679.77 88888.00 2016-11-16 04:39:53.410 321 11523.05 126.69 52679.76 88888.00 2016-11-16 04:39:53.910 321 11523.08 126.63 52679.74 88888.00 2016-11-16 04:39:54.410 321 11523.13 126.65 52679.71 88888.00 2016-11-16 04:39:54.910 321 11523.10 126.62 52679.73 88888.00 2016-11-16 04:39:55.410 321 11523.04 126.66 52679.81 88888.00 2016-11-16 04:39:55.910 321 11523.01 126.69 52679.82 88888.00 2016-11-16 04:39:56.410 321 11523.05 126.69 52679.80 88888.00 2016-11-16 04:39:56.910 321 11523.09 126.66 52679.79 88888.00 2016-11-16 04:39:57.410 321 11523.12 126.63 52679.73 88888.00 2016-11-16 04:39:57.910 321 11523.16 126.61 52679.67 88888.00 2016-11-16 04:39:58.410 321 11523.18 126.57 52679.68 88888.00 2016-11-16 04:39:58.910 321 11523.24 126.57 52679.67 88888.00 2016-11-16 04:39:59.410 321 11523.21 126.62 52679.68 88888.00 2016-11-16 04:39:59.910 321 11523.16 126.60 52679.71 88888.00 2016-11-16 04:40:00.410 321 11523.08 126.61 52679.77 88888.00 2016-11-16 04:40:00.910 321 11523.12 126.61 52679.75 88888.00 2016-11-16 04:40:01.410 321 11523.15 126.58 52679.75 88888.00 2016-11-16 04:40:01.910 321 11523.15 126.57 52679.76 88888.00 2016-11-16 04:40:02.410 321 11523.14 126.59 52679.75 88888.00 2016-11-16 04:40:02.910 321 11523.18 126.59 52679.68 88888.00 2016-11-16 04:40:03.410 321 11523.21 126.60 52679.68 88888.00 2016-11-16 04:40:03.910 321 11523.17 126.63 52679.75 88888.00 2016-11-16 04:40:04.410 321 11523.14 126.61 52679.76 88888.00 2016-11-16 04:40:04.910 321 11523.08 126.60 52679.75 88888.00 2016-11-16 04:40:05.410 321 11522.99 126.58 52679.77 88888.00 2016-11-16 04:40:05.910 321 11523.02 126.60 52679.80 88888.00 2016-11-16 04:40:06.410 321 11523.07 126.63 52679.76 88888.00 2016-11-16 04:40:06.910 321 11523.10 126.63 52679.72 88888.00 2016-11-16 04:40:07.410 321 11523.13 126.62 52679.71 88888.00 2016-11-16 04:40:07.910 321 11523.13 126.61 52679.74 88888.00 2016-11-16 04:40:08.410 321 11523.09 126.60 52679.77 88888.00 2016-11-16 04:40:08.910 321 11523.09 126.61 52679.82 88888.00 2016-11-16 04:40:09.410 321 11523.09 126.58 52679.81 88888.00 2016-11-16 04:40:09.910 321 11523.13 126.61 52679.77 88888.00 2016-11-16 04:40:10.410 321 11523.23 126.60 52679.73 88888.00 2016-11-16 04:40:10.910 321 11523.17 126.61 52679.72 88888.00 2016-11-16 04:40:11.410 321 11523.13 126.63 52679.73 88888.00 2016-11-16 04:40:11.910 321 11523.10 126.68 52679.73 88888.00 2016-11-16 04:40:12.410 321 11523.08 126.66 52679.76 88888.00 2016-11-16 04:40:12.910 321 11523.05 126.62 52679.76 88888.00 2016-11-16 04:40:13.410 321 11523.07 126.67 52679.76 88888.00 2016-11-16 04:40:13.910 321 11523.07 126.66 52679.77 88888.00 2016-11-16 04:40:14.410 321 11523.09 126.66 52679.76 88888.00 2016-11-16 04:40:14.910 321 11523.05 126.68 52679.81 88888.00 2016-11-16 04:40:15.410 321 11523.06 126.68 52679.80 88888.00 2016-11-16 04:40:15.910 321 11523.07 126.63 52679.76 88888.00 2016-11-16 04:40:16.410 321 11523.12 126.56 52679.74 88888.00 2016-11-16 04:40:16.910 321 11523.14 126.58 52679.72 88888.00 2016-11-16 04:40:17.410 321 11523.15 126.61 52679.67 88888.00 2016-11-16 04:40:17.910 321 11523.10 126.58 52679.70 88888.00 2016-11-16 04:40:18.410 321 11523.07 126.57 52679.74 88888.00 2016-11-16 04:40:18.910 321 11523.06 126.55 52679.72 88888.00 2016-11-16 04:40:19.410 321 11523.07 126.61 52679.71 88888.00 2016-11-16 04:40:19.910 321 11523.07 126.66 52679.68 88888.00 2016-11-16 04:40:20.410 321 11523.06 126.61 52679.67 88888.00 2016-11-16 04:40:20.910 321 11523.05 126.62 52679.74 88888.00 2016-11-16 04:40:21.410 321 11523.05 126.66 52679.77 88888.00 2016-11-16 04:40:21.910 321 11523.04 126.68 52679.79 88888.00 2016-11-16 04:40:22.410 321 11523.04 126.68 52679.79 88888.00 2016-11-16 04:40:22.910 321 11523.13 126.66 52679.72 88888.00 2016-11-16 04:40:23.410 321 11523.13 126.66 52679.70 88888.00 2016-11-16 04:40:23.910 321 11523.13 126.68 52679.68 88888.00 2016-11-16 04:40:24.410 321 11523.09 126.67 52679.71 88888.00 2016-11-16 04:40:24.910 321 11523.07 126.66 52679.72 88888.00 2016-11-16 04:40:25.410 321 11523.06 126.61 52679.74 88888.00 2016-11-16 04:40:25.910 321 11523.08 126.65 52679.75 88888.00 2016-11-16 04:40:26.410 321 11523.12 126.70 52679.73 88888.00 2016-11-16 04:40:26.910 321 11523.10 126.65 52679.68 88888.00 2016-11-16 04:40:27.410 321 11523.00 126.65 52679.75 88888.00 2016-11-16 04:40:27.910 321 11522.99 126.65 52679.79 88888.00 2016-11-16 04:40:28.410 321 11523.01 126.70 52679.76 88888.00 2016-11-16 04:40:28.910 321 11523.04 126.70 52679.72 88888.00 2016-11-16 04:40:29.410 321 11523.10 126.68 52679.71 88888.00 2016-11-16 04:40:29.910 321 11523.09 126.68 52679.70 88888.00 2016-11-16 04:40:30.410 321 11523.07 126.68 52679.67 88888.00 2016-11-16 04:40:30.910 321 11523.06 126.68 52679.66 88888.00 2016-11-16 04:40:31.410 321 11523.00 126.69 52679.68 88888.00 2016-11-16 04:40:31.910 321 11522.99 126.69 52679.71 88888.00 2016-11-16 04:40:32.410 321 11523.02 126.63 52679.70 88888.00 2016-11-16 04:40:32.910 321 11523.01 126.65 52679.71 88888.00 2016-11-16 04:40:33.410 321 11523.04 126.67 52679.72 88888.00 2016-11-16 04:40:33.910 321 11523.08 126.66 52679.73 88888.00 2016-11-16 04:40:34.410 321 11523.10 126.65 52679.68 88888.00 2016-11-16 04:40:34.910 321 11523.16 126.67 52679.67 88888.00 2016-11-16 04:40:35.410 321 11523.16 126.66 52679.64 88888.00 2016-11-16 04:40:35.910 321 11523.16 126.67 52679.62 88888.00 2016-11-16 04:40:36.410 321 11523.13 126.67 52679.63 88888.00 2016-11-16 04:40:36.910 321 11523.09 126.69 52679.70 88888.00 2016-11-16 04:40:37.410 321 11523.09 126.71 52679.70 88888.00 2016-11-16 04:40:37.910 321 11523.10 126.72 52679.68 88888.00 2016-11-16 04:40:38.410 321 11523.15 126.72 52679.66 88888.00 2016-11-16 04:40:38.910 321 11523.18 126.69 52679.66 88888.00 2016-11-16 04:40:39.410 321 11523.23 126.71 52679.59 88888.00 2016-11-16 04:40:39.910 321 11523.19 126.75 52679.58 88888.00 2016-11-16 04:40:40.410 321 11523.25 126.73 52679.64 88888.00 2016-11-16 04:40:40.910 321 11523.25 126.70 52679.67 88888.00 2016-11-16 04:40:41.410 321 11523.18 126.68 52679.67 88888.00 2016-11-16 04:40:41.910 321 11523.13 126.75 52679.72 88888.00 2016-11-16 04:40:42.410 321 11523.10 126.75 52679.71 88888.00 2016-11-16 04:40:42.910 321 11523.09 126.76 52679.68 88888.00 2016-11-16 04:40:43.410 321 11523.12 126.71 52679.73 88888.00 2016-11-16 04:40:43.910 321 11523.08 126.70 52679.75 88888.00 2016-11-16 04:40:44.410 321 11523.05 126.67 52679.76 88888.00 2016-11-16 04:40:44.910 321 11523.05 126.67 52679.77 88888.00 2016-11-16 04:40:45.410 321 11523.08 126.63 52679.77 88888.00 2016-11-16 04:40:45.910 321 11523.10 126.62 52679.81 88888.00 2016-11-16 04:40:46.410 321 11523.18 126.65 52679.73 88888.00 2016-11-16 04:40:46.910 321 11523.24 126.66 52679.67 88888.00 2016-11-16 04:40:47.410 321 11523.26 126.67 52679.66 88888.00 2016-11-16 04:40:47.910 321 11523.33 126.68 52679.65 88888.00 2016-11-16 04:40:48.410 321 11523.30 126.67 52679.62 88888.00 2016-11-16 04:40:48.910 321 11523.24 126.68 52679.59 88888.00 2016-11-16 04:40:49.410 321 11523.19 126.71 52679.62 88888.00 2016-11-16 04:40:49.910 321 11523.17 126.72 52679.63 88888.00 2016-11-16 04:40:50.410 321 11523.21 126.73 52679.65 88888.00 2016-11-16 04:40:50.910 321 11523.24 126.69 52679.57 88888.00 2016-11-16 04:40:51.410 321 11523.26 126.69 52679.54 88888.00 2016-11-16 04:40:51.910 321 11523.19 126.71 52679.59 88888.00 2016-11-16 04:40:52.410 321 11523.17 126.72 52679.59 88888.00 2016-11-16 04:40:52.910 321 11523.16 126.71 52679.63 88888.00 2016-11-16 04:40:53.410 321 11523.13 126.70 52679.68 88888.00 2016-11-16 04:40:53.910 321 11523.09 126.73 52679.70 88888.00 2016-11-16 04:40:54.410 321 11523.05 126.76 52679.68 88888.00 2016-11-16 04:40:54.910 321 11523.07 126.75 52679.68 88888.00 2016-11-16 04:40:55.410 321 11523.12 126.70 52679.64 88888.00 2016-11-16 04:40:55.910 321 11523.04 126.68 52679.67 88888.00 2016-11-16 04:40:56.410 321 11523.05 126.71 52679.71 88888.00 2016-11-16 04:40:56.910 321 11523.09 126.72 52679.71 88888.00 2016-11-16 04:40:57.410 321 11523.12 126.77 52679.71 88888.00 2016-11-16 04:40:57.910 321 11523.13 126.73 52679.68 88888.00 2016-11-16 04:40:58.410 321 11523.10 126.69 52679.68 88888.00 2016-11-16 04:40:58.910 321 11523.08 126.66 52679.66 88888.00 2016-11-16 04:40:59.410 321 11523.05 126.67 52679.67 88888.00 2016-11-16 04:40:59.910 321 11523.02 126.69 52679.74 88888.00 2016-11-16 04:41:00.410 321 11523.01 126.68 52679.75 88888.00 2016-11-16 04:41:00.910 321 11522.98 126.66 52679.75 88888.00 2016-11-16 04:41:01.410 321 11522.99 126.70 52679.76 88888.00 2016-11-16 04:41:01.910 321 11522.99 126.72 52679.75 88888.00 2016-11-16 04:41:02.410 321 11522.97 126.71 52679.77 88888.00 2016-11-16 04:41:02.910 321 11523.00 126.72 52679.75 88888.00 2016-11-16 04:41:03.410 321 11523.07 126.69 52679.73 88888.00 2016-11-16 04:41:03.910 321 11523.16 126.68 52679.67 88888.00 2016-11-16 04:41:04.410 321 11523.15 126.70 52679.70 88888.00 2016-11-16 04:41:04.910 321 11523.14 126.71 52679.72 88888.00 2016-11-16 04:41:05.410 321 11523.07 126.73 52679.74 88888.00 2016-11-16 04:41:05.910 321 11523.08 126.69 52679.77 88888.00 2016-11-16 04:41:06.410 321 11523.10 126.65 52679.79 88888.00 2016-11-16 04:41:06.910 321 11523.12 126.63 52679.79 88888.00 2016-11-16 04:41:07.410 321 11523.15 126.60 52679.76 88888.00 2016-11-16 04:41:07.910 321 11523.08 126.67 52679.77 88888.00 2016-11-16 04:41:08.410 321 11523.07 126.67 52679.77 88888.00 2016-11-16 04:41:08.910 321 11523.12 126.62 52679.75 88888.00 2016-11-16 04:41:09.410 321 11523.12 126.65 52679.75 88888.00 2016-11-16 04:41:09.910 321 11523.14 126.68 52679.74 88888.00 2016-11-16 04:41:10.410 321 11523.15 126.69 52679.72 88888.00 2016-11-16 04:41:10.910 321 11523.19 126.70 52679.68 88888.00 2016-11-16 04:41:11.410 321 11523.24 126.68 52679.67 88888.00 2016-11-16 04:41:11.910 321 11523.27 126.68 52679.64 88888.00 2016-11-16 04:41:12.410 321 11523.27 126.60 52679.66 88888.00 2016-11-16 04:41:12.910 321 11523.25 126.58 52679.71 88888.00 2016-11-16 04:41:13.410 321 11523.25 126.65 52679.74 88888.00 2016-11-16 04:41:13.910 321 11523.24 126.70 52679.71 88888.00 2016-11-16 04:41:14.410 321 11523.21 126.70 52679.72 88888.00 2016-11-16 04:41:14.910 321 11523.16 126.73 52679.75 88888.00 2016-11-16 04:41:15.410 321 11523.15 126.76 52679.76 88888.00 2016-11-16 04:41:15.910 321 11523.15 126.72 52679.77 88888.00 2016-11-16 04:41:16.410 321 11523.16 126.69 52679.79 88888.00 2016-11-16 04:41:16.910 321 11523.19 126.68 52679.76 88888.00 2016-11-16 04:41:17.410 321 11523.23 126.68 52679.73 88888.00 2016-11-16 04:41:17.910 321 11523.22 126.65 52679.75 88888.00 2016-11-16 04:41:18.410 321 11523.22 126.63 52679.75 88888.00 2016-11-16 04:41:18.910 321 11523.24 126.68 52679.74 88888.00 2016-11-16 04:41:19.410 321 11523.22 126.67 52679.74 88888.00 2016-11-16 04:41:19.910 321 11523.18 126.71 52679.75 88888.00 2016-11-16 04:41:20.410 321 11523.22 126.75 52679.75 88888.00 2016-11-16 04:41:20.910 321 11523.19 126.73 52679.74 88888.00 2016-11-16 04:41:21.410 321 11523.17 126.70 52679.75 88888.00 2016-11-16 04:41:21.910 321 11523.15 126.72 52679.76 88888.00 2016-11-16 04:41:22.410 321 11523.18 126.72 52679.72 88888.00 2016-11-16 04:41:22.910 321 11523.22 126.72 52679.74 88888.00 2016-11-16 04:41:23.410 321 11523.24 126.70 52679.75 88888.00 2016-11-16 04:41:23.910 321 11523.30 126.69 52679.70 88888.00 2016-11-16 04:41:24.410 321 11523.33 126.66 52679.68 88888.00 2016-11-16 04:41:24.910 321 11523.37 126.67 52679.66 88888.00 2016-11-16 04:41:25.410 321 11523.39 126.67 52679.65 88888.00 2016-11-16 04:41:25.910 321 11523.39 126.69 52679.65 88888.00 2016-11-16 04:41:26.410 321 11523.35 126.73 52679.66 88888.00 2016-11-16 04:41:26.910 321 11523.42 126.75 52679.65 88888.00 2016-11-16 04:41:27.410 321 11523.43 126.72 52679.64 88888.00 2016-11-16 04:41:27.910 321 11523.36 126.69 52679.70 88888.00 2016-11-16 04:41:28.410 321 11523.34 126.73 52679.71 88888.00 2016-11-16 04:41:28.910 321 11523.30 126.73 52679.72 88888.00 2016-11-16 04:41:29.411 321 11523.30 126.75 52679.76 88888.00 2016-11-16 04:41:29.911 321 11523.31 126.72 52679.76 88888.00 2016-11-16 04:41:30.411 321 11523.31 126.72 52679.73 88888.00 2016-11-16 04:41:30.911 321 11523.34 126.73 52679.71 88888.00 2016-11-16 04:41:31.411 321 11523.31 126.73 52679.73 88888.00 2016-11-16 04:41:31.911 321 11523.31 126.70 52679.75 88888.00 2016-11-16 04:41:32.411 321 11523.27 126.67 52679.77 88888.00 2016-11-16 04:41:32.911 321 11523.23 126.69 52679.77 88888.00 2016-11-16 04:41:33.411 321 11523.24 126.69 52679.77 88888.00 2016-11-16 04:41:33.911 321 11523.25 126.66 52679.75 88888.00 2016-11-16 04:41:34.411 321 11523.30 126.66 52679.71 88888.00 2016-11-16 04:41:34.911 321 11523.34 126.66 52679.66 88888.00 2016-11-16 04:41:35.411 321 11523.33 126.60 52679.62 88888.00 2016-11-16 04:41:35.911 321 11523.31 126.62 52679.61 88888.00 2016-11-16 04:41:36.411 321 11523.19 126.60 52679.70 88888.00 2016-11-16 04:41:36.911 321 11523.22 126.60 52679.72 88888.00 2016-11-16 04:41:37.411 321 11523.26 126.65 52679.68 88888.00 2016-11-16 04:41:37.911 321 11523.23 126.68 52679.70 88888.00 2016-11-16 04:41:38.411 321 11523.24 126.68 52679.72 88888.00 2016-11-16 04:41:38.911 321 11523.23 126.68 52679.71 88888.00 2016-11-16 04:41:39.411 321 11523.26 126.62 52679.67 88888.00 2016-11-16 04:41:39.911 321 11523.30 126.61 52679.67 88888.00 2016-11-16 04:41:40.411 321 11523.24 126.63 52679.73 88888.00 2016-11-16 04:41:40.911 321 11523.26 126.62 52679.74 88888.00 2016-11-16 04:41:41.411 321 11523.25 126.61 52679.76 88888.00 2016-11-16 04:41:41.911 321 11523.28 126.60 52679.71 88888.00 2016-11-16 04:41:42.411 321 11523.28 126.66 52679.70 88888.00 2016-11-16 04:41:42.911 321 11523.25 126.69 52679.72 88888.00 2016-11-16 04:41:43.411 321 11523.23 126.61 52679.70 88888.00 2016-11-16 04:41:43.911 321 11523.19 126.62 52679.70 88888.00 2016-11-16 04:41:44.411 321 11523.18 126.65 52679.74 88888.00 2016-11-16 04:41:44.911 321 11523.16 126.67 52679.74 88888.00 2016-11-16 04:41:45.411 321 11523.10 126.69 52679.73 88888.00 2016-11-16 04:41:45.911 321 11523.16 126.67 52679.70 88888.00 2016-11-16 04:41:46.411 321 11523.16 126.63 52679.70 88888.00 2016-11-16 04:41:46.911 321 11523.15 126.61 52679.74 88888.00 2016-11-16 04:41:47.411 321 11523.17 126.62 52679.74 88888.00 2016-11-16 04:41:47.911 321 11523.19 126.61 52679.76 88888.00 2016-11-16 04:41:48.411 321 11523.22 126.61 52679.74 88888.00 2016-11-16 04:41:48.911 321 11523.28 126.56 52679.71 88888.00 2016-11-16 04:41:49.411 321 11523.34 126.59 52679.72 88888.00 2016-11-16 04:41:49.911 321 11523.35 126.60 52679.73 88888.00 2016-11-16 04:41:50.411 321 11523.32 126.57 52679.71 88888.00 2016-11-16 04:41:50.911 321 11523.31 126.56 52679.68 88888.00 2016-11-16 04:41:51.411 321 11523.27 126.51 52679.66 88888.00 2016-11-16 04:41:51.911 321 11523.21 126.52 52679.70 88888.00 2016-11-16 04:41:52.411 321 11523.18 126.51 52679.70 88888.00 2016-11-16 04:41:52.911 321 11523.22 126.53 52679.70 88888.00 2016-11-16 04:41:53.411 321 11523.26 126.55 52679.64 88888.00 2016-11-16 04:41:53.911 321 11523.32 126.52 52679.64 88888.00 2016-11-16 04:41:54.411 321 11523.33 126.49 52679.62 88888.00 2016-11-16 04:41:54.911 321 11523.33 126.48 52679.58 88888.00 2016-11-16 04:41:55.411 321 11523.32 126.49 52679.61 88888.00 2016-11-16 04:41:55.911 321 11523.28 126.50 52679.62 88888.00 2016-11-16 04:41:56.411 321 11523.26 126.55 52679.63 88888.00 2016-11-16 04:41:56.911 321 11523.32 126.56 52679.66 88888.00 2016-11-16 04:41:57.411 321 11523.40 126.49 52679.59 88888.00 2016-11-16 04:41:57.911 321 11523.33 126.49 52679.59 88888.00 2016-11-16 04:41:58.411 321 11523.27 126.51 52679.62 88888.00 2016-11-16 04:41:58.911 321 11523.23 126.51 52679.63 88888.00 2016-11-16 04:41:59.411 321 11523.26 126.50 52679.65 88888.00 2016-11-16 04:41:59.911 321 11523.24 126.50 52679.65 88888.00 2016-11-16 04:42:00.411 321 11523.25 126.51 52679.66 88888.00 2016-11-16 04:42:00.911 321 11523.28 126.48 52679.68 88888.00 2016-11-16 04:42:01.411 321 11523.25 126.47 52679.68 88888.00 2016-11-16 04:42:01.911 321 11523.23 126.49 52679.68 88888.00 2016-11-16 04:42:02.411 321 11523.18 126.49 52679.70 88888.00 2016-11-16 04:42:02.911 321 11523.13 126.53 52679.71 88888.00 2016-11-16 04:42:03.411 321 11523.07 126.57 52679.73 88888.00 2016-11-16 04:42:03.911 321 11523.08 126.55 52679.76 88888.00 2016-11-16 04:42:04.411 321 11523.05 126.52 52679.77 88888.00 2016-11-16 04:42:04.911 321 11523.08 126.50 52679.70 88888.00 2016-11-16 04:42:05.411 321 11523.09 126.50 52679.67 88888.00 2016-11-16 04:42:05.911 321 11523.14 126.51 52679.65 88888.00 2016-11-16 04:42:06.411 321 11523.19 126.51 52679.67 88888.00 2016-11-16 04:42:06.911 321 11523.23 126.48 52679.66 88888.00 2016-11-16 04:42:07.411 321 11523.21 126.48 52679.66 88888.00 2016-11-16 04:42:07.911 321 11523.24 126.41 52679.62 88888.00 2016-11-16 04:42:08.411 321 11523.27 126.43 52679.63 88888.00 2016-11-16 04:42:08.911 321 11523.37 126.42 52679.58 88888.00 2016-11-16 04:42:09.411 321 11523.34 126.44 52679.57 88888.00 2016-11-16 04:42:09.911 321 11523.28 126.47 52679.58 88888.00 2016-11-16 04:42:10.411 321 11523.32 126.43 52679.61 88888.00 2016-11-16 04:42:10.911 321 11523.32 126.44 52679.64 88888.00 2016-11-16 04:42:11.411 321 11523.26 126.47 52679.63 88888.00 2016-11-16 04:42:11.911 321 11523.31 126.41 52679.61 88888.00 2016-11-16 04:42:12.411 321 11523.32 126.40 52679.65 88888.00 2016-11-16 04:42:12.911 321 11523.31 126.38 52679.68 88888.00 2016-11-16 04:42:13.411 321 11523.28 126.39 52679.72 88888.00 2016-11-16 04:42:13.911 321 11523.25 126.44 52679.71 88888.00 2016-11-16 04:42:14.411 321 11523.22 126.44 52679.70 88888.00 2016-11-16 04:42:14.911 321 11523.19 126.43 52679.73 88888.00 2016-11-16 04:42:15.411 321 11523.22 126.41 52679.73 88888.00 2016-11-16 04:42:15.911 321 11523.21 126.41 52679.71 88888.00 2016-11-16 04:42:16.411 321 11523.22 126.39 52679.70 88888.00 2016-11-16 04:42:16.911 321 11523.27 126.39 52679.68 88888.00 2016-11-16 04:42:17.411 321 11523.32 126.37 52679.66 88888.00 2016-11-16 04:42:17.911 321 11523.33 126.37 52679.67 88888.00 2016-11-16 04:42:18.411 321 11523.28 126.38 52679.68 88888.00 2016-11-16 04:42:18.911 321 11523.31 126.36 52679.70 88888.00 2016-11-16 04:42:19.411 321 11523.28 126.33 52679.74 88888.00 2016-11-16 04:42:19.911 321 11523.30 126.36 52679.74 88888.00 2016-11-16 04:42:20.411 321 11523.27 126.33 52679.75 88888.00 2016-11-16 04:42:20.911 321 11523.30 126.28 52679.75 88888.00 2016-11-16 04:42:21.411 321 11523.35 126.28 52679.72 88888.00 2016-11-16 04:42:21.911 321 11523.36 126.29 52679.68 88888.00 2016-11-16 04:42:22.411 321 11523.42 126.31 52679.71 88888.00 2016-11-16 04:42:22.911 321 11523.43 126.27 52679.71 88888.00 2016-11-16 04:42:23.411 321 11523.43 126.31 52679.68 88888.00 2016-11-16 04:42:23.911 321 11523.42 126.29 52679.67 88888.00 2016-11-16 04:42:24.411 321 11523.40 126.30 52679.70 88888.00 2016-11-16 04:42:24.911 321 11523.37 126.30 52679.68 88888.00 2016-11-16 04:42:25.411 321 11523.42 126.28 52679.67 88888.00 2016-11-16 04:42:25.911 321 11523.47 126.26 52679.66 88888.00 2016-11-16 04:42:26.411 321 11523.45 126.24 52679.64 88888.00 2016-11-16 04:42:26.911 321 11523.41 126.26 52679.65 88888.00 2016-11-16 04:42:27.411 321 11523.37 126.26 52679.66 88888.00 2016-11-16 04:42:27.911 321 11523.37 126.26 52679.68 88888.00 2016-11-16 04:42:28.411 321 11523.41 126.21 52679.70 88888.00 2016-11-16 04:42:28.911 321 11523.41 126.19 52679.64 88888.00 2016-11-16 04:42:29.411 321 11523.40 126.20 52679.66 88888.00 2016-11-16 04:42:29.911 321 11523.36 126.19 52679.71 88888.00 2016-11-16 04:42:30.411 321 11523.33 126.20 52679.68 88888.00 2016-11-16 04:42:30.911 321 11523.34 126.20 52679.67 88888.00 2016-11-16 04:42:31.411 321 11523.37 126.23 52679.66 88888.00 2016-11-16 04:42:31.911 321 11523.39 126.24 52679.62 88888.00 2016-11-16 04:42:32.411 321 11523.36 126.24 52679.64 88888.00 2016-11-16 04:42:32.911 321 11523.36 126.19 52679.63 88888.00 2016-11-16 04:42:33.411 321 11523.35 126.17 52679.65 88888.00 2016-11-16 04:42:33.911 321 11523.44 126.15 52679.62 88888.00 2016-11-16 04:42:34.411 321 11523.45 126.18 52679.59 88888.00 2016-11-16 04:42:34.911 321 11523.41 126.18 52679.61 88888.00 2016-11-16 04:42:35.411 321 11523.43 126.18 52679.59 88888.00 2016-11-16 04:42:35.911 321 11523.44 126.17 52679.64 88888.00 2016-11-16 04:42:36.411 321 11523.44 126.18 52679.66 88888.00 2016-11-16 04:42:36.911 321 11523.40 126.19 52679.68 88888.00 2016-11-16 04:42:37.411 321 11523.37 126.18 52679.68 88888.00 2016-11-16 04:42:37.911 321 11523.42 126.17 52679.65 88888.00 2016-11-16 04:42:38.411 321 11523.45 126.15 52679.64 88888.00 2016-11-16 04:42:38.911 321 11523.42 126.15 52679.64 88888.00 2016-11-16 04:42:39.411 321 11523.37 126.15 52679.62 88888.00 2016-11-16 04:42:39.911 321 11523.39 126.13 52679.57 88888.00 2016-11-16 04:42:40.411 321 11523.48 126.14 52679.55 88888.00 2016-11-16 04:42:40.911 321 11523.48 126.12 52679.59 88888.00 2016-11-16 04:42:41.411 321 11523.45 126.14 52679.59 88888.00 2016-11-16 04:42:41.911 321 11523.43 126.17 52679.63 88888.00 2016-11-16 04:42:42.411 321 11523.39 126.14 52679.67 88888.00 2016-11-16 04:42:42.911 321 11523.40 126.15 52679.68 88888.00 2016-11-16 04:42:43.411 321 11523.35 126.12 52679.66 88888.00 2016-11-16 04:42:43.911 321 11523.37 126.10 52679.64 88888.00 2016-11-16 04:42:44.411 321 11523.35 126.09 52679.65 88888.00 2016-11-16 04:42:44.911 321 11523.39 126.11 52679.67 88888.00 2016-11-16 04:42:45.411 321 11523.41 126.14 52679.66 88888.00 2016-11-16 04:42:45.911 321 11523.35 126.14 52679.67 88888.00 2016-11-16 04:42:46.411 321 11523.32 126.18 52679.67 88888.00 2016-11-16 04:42:46.911 321 11523.31 126.17 52679.67 88888.00 2016-11-16 04:42:47.411 321 11523.30 126.17 52679.68 88888.00 2016-11-16 04:42:47.911 321 11523.30 126.11 52679.67 88888.00 2016-11-16 04:42:48.411 321 11523.27 126.13 52679.68 88888.00 2016-11-16 04:42:48.911 321 11523.22 126.14 52679.71 88888.00 2016-11-16 04:42:49.411 321 11523.16 126.14 52679.70 88888.00 2016-11-16 04:42:49.911 321 11523.14 126.14 52679.66 88888.00 2016-11-16 04:42:50.411 321 11523.12 126.13 52679.70 88888.00 2016-11-16 04:42:50.911 321 11523.18 126.13 52679.66 88888.00 2016-11-16 04:42:51.411 321 11523.24 126.13 52679.64 88888.00 2016-11-16 04:42:51.911 321 11523.21 126.15 52679.63 88888.00 2016-11-16 04:42:52.411 321 11523.18 126.17 52679.63 88888.00 2016-11-16 04:42:52.911 321 11523.23 126.18 52679.63 88888.00 2016-11-16 04:42:53.411 321 11523.22 126.17 52679.65 88888.00 2016-11-16 04:42:53.911 321 11523.14 126.19 52679.67 88888.00 2016-11-16 04:42:54.411 321 11523.16 126.19 52679.65 88888.00 2016-11-16 04:42:54.911 321 11523.15 126.10 52679.66 88888.00 2016-11-16 04:42:55.411 321 11523.09 126.13 52679.67 88888.00 2016-11-16 04:42:55.911 321 11523.06 126.17 52679.68 88888.00 2016-11-16 04:42:56.411 321 11523.09 126.15 52679.70 88888.00 2016-11-16 04:42:56.911 321 11523.08 126.15 52679.70 88888.00 2016-11-16 04:42:57.411 321 11523.07 126.17 52679.68 88888.00 2016-11-16 04:42:57.911 321 11523.12 126.17 52679.71 88888.00 2016-11-16 04:42:58.411 321 11523.05 126.18 52679.73 88888.00 2016-11-16 04:42:58.911 321 11523.04 126.17 52679.70 88888.00 2016-11-16 04:42:59.411 321 11523.13 126.20 52679.65 88888.00 2016-11-16 04:42:59.911 321 11523.21 126.18 52679.65 88888.00 2016-11-16 04:43:00.411 321 11523.22 126.14 52679.62 88888.00 2016-11-16 04:43:00.911 321 11523.16 126.11 52679.65 88888.00 2016-11-16 04:43:01.411 321 11523.13 126.18 52679.67 88888.00 2016-11-16 04:43:01.911 321 11523.09 126.22 52679.68 88888.00 2016-11-16 04:43:02.411 321 11523.10 126.27 52679.68 88888.00 2016-11-16 04:43:02.911 321 11523.14 126.22 52679.64 88888.00 2016-11-16 04:43:03.411 321 11523.15 126.23 52679.65 88888.00 2016-11-16 04:43:03.911 321 11523.13 126.24 52679.62 88888.00 2016-11-16 04:43:04.411 321 11523.21 126.22 52679.56 88888.00 2016-11-16 04:43:04.911 321 11523.24 126.19 52679.58 88888.00 2016-11-16 04:43:05.411 321 11523.22 126.17 52679.58 88888.00 2016-11-16 04:43:05.911 321 11523.17 126.20 52679.59 88888.00 2016-11-16 04:43:06.411 321 11523.14 126.21 52679.61 88888.00 2016-11-16 04:43:06.911 321 11523.21 126.19 52679.58 88888.00 2016-11-16 04:43:07.411 321 11523.25 126.19 52679.55 88888.00 2016-11-16 04:43:07.911 321 11523.22 126.19 52679.57 88888.00 2016-11-16 04:43:08.411 321 11523.22 126.19 52679.56 88888.00 2016-11-16 04:43:08.911 321 11523.19 126.20 52679.58 88888.00 2016-11-16 04:43:09.411 321 11523.23 126.23 52679.62 88888.00 2016-11-16 04:43:09.911 321 11523.33 126.23 52679.59 88888.00 2016-11-16 04:43:10.411 321 11523.36 126.19 52679.57 88888.00 2016-11-16 04:43:10.911 321 11523.28 126.20 52679.59 88888.00 2016-11-16 04:43:11.411 321 11523.26 126.22 52679.59 88888.00 2016-11-16 04:43:11.911 321 11523.31 126.22 52679.57 88888.00 2016-11-16 04:43:12.411 321 11523.32 126.21 52679.58 88888.00 2016-11-16 04:43:12.911 321 11523.35 126.23 52679.58 88888.00 2016-11-16 04:43:13.411 321 11523.33 126.27 52679.57 88888.00 2016-11-16 04:43:13.911 321 11523.36 126.27 52679.57 88888.00 2016-11-16 04:43:14.411 321 11523.44 126.21 52679.55 88888.00 2016-11-16 04:43:14.911 321 11523.45 126.22 52679.49 88888.00 2016-11-16 04:43:15.411 321 11523.45 126.22 52679.47 88888.00 2016-11-16 04:43:15.911 321 11523.39 126.24 52679.50 88888.00 2016-11-16 04:43:16.411 321 11523.40 126.28 52679.54 88888.00 2016-11-16 04:43:16.911 321 11523.37 126.32 52679.57 88888.00 2016-11-16 04:43:17.411 321 11523.37 126.33 52679.56 88888.00 2016-11-16 04:43:17.911 321 11523.44 126.31 52679.53 88888.00 2016-11-16 04:43:18.411 321 11523.50 126.33 52679.52 88888.00 2016-11-16 04:43:18.911 321 11523.47 126.36 52679.48 88888.00 2016-11-16 04:43:19.411 321 11523.41 126.38 52679.50 88888.00 2016-11-16 04:43:19.911 321 11523.34 126.40 52679.54 88888.00 2016-11-16 04:43:20.411 321 11523.33 126.34 52679.61 88888.00 2016-11-16 04:43:20.911 321 11523.36 126.33 52679.57 88888.00 2016-11-16 04:43:21.411 321 11523.43 126.29 52679.53 88888.00 2016-11-16 04:43:21.911 321 11523.47 126.30 52679.54 88888.00 2016-11-16 04:43:22.411 321 11523.45 126.29 52679.55 88888.00 2016-11-16 04:43:22.911 321 11523.50 126.27 52679.56 88888.00 2016-11-16 04:43:23.411 321 11523.59 126.32 52679.50 88888.00 2016-11-16 04:43:23.911 321 11523.59 126.30 52679.45 88888.00 2016-11-16 04:43:24.411 321 11523.52 126.29 52679.46 88888.00 2016-11-16 04:43:24.911 321 11523.44 126.31 52679.49 88888.00 2016-11-16 04:43:25.411 321 11523.34 126.31 52679.53 88888.00 2016-11-16 04:43:25.911 321 11523.37 126.24 52679.53 88888.00 2016-11-16 04:43:26.411 321 11523.34 126.28 52679.56 88888.00 2016-11-16 04:43:26.911 321 11523.34 126.32 52679.58 88888.00 2016-11-16 04:43:27.411 321 11523.39 126.30 52679.54 88888.00 2016-11-16 04:43:27.911 321 11523.37 126.27 52679.54 88888.00 2016-11-16 04:43:28.411 321 11523.28 126.29 52679.62 88888.00 2016-11-16 04:43:28.911 321 11523.32 126.26 52679.63 88888.00 2016-11-16 04:43:29.411 321 11523.32 126.26 52679.63 88888.00 2016-11-16 04:43:29.911 321 11523.36 126.29 52679.59 88888.00 2016-11-16 04:43:30.411 321 11523.39 126.27 52679.58 88888.00 2016-11-16 04:43:30.911 321 11523.32 126.26 52679.62 88888.00 2016-11-16 04:43:31.411 321 11523.28 126.26 52679.61 88888.00 2016-11-16 04:43:31.911 321 11523.33 126.23 52679.59 88888.00 2016-11-16 04:43:32.411 321 11523.33 126.26 52679.59 88888.00 2016-11-16 04:43:32.911 321 11523.22 126.29 52679.65 88888.00 2016-11-16 04:43:33.411 321 11523.13 126.31 52679.71 88888.00 2016-11-16 04:43:33.911 321 11523.13 126.31 52679.72 88888.00 2016-11-16 04:43:34.411 321 11523.13 126.26 52679.71 88888.00 2016-11-16 04:43:34.911 321 11523.16 126.27 52679.64 88888.00 2016-11-16 04:43:35.411 321 11523.13 126.29 52679.63 88888.00 2016-11-16 04:43:35.911 321 11523.14 126.28 52679.66 88888.00 2016-11-16 04:43:36.411 321 11523.15 126.29 52679.65 88888.00 2016-11-16 04:43:36.911 321 11523.16 126.29 52679.65 88888.00 2016-11-16 04:43:37.411 321 11523.09 126.27 52679.66 88888.00 2016-11-16 04:43:37.911 321 11523.02 126.24 52679.72 88888.00 2016-11-16 04:43:38.411 321 11523.02 126.21 52679.73 88888.00 2016-11-16 04:43:38.911 321 11523.04 126.23 52679.72 88888.00 2016-11-16 04:43:39.411 321 11523.07 126.21 52679.67 88888.00 2016-11-16 04:43:39.911 321 11523.10 126.18 52679.66 88888.00 2016-11-16 04:43:40.411 321 11523.08 126.18 52679.68 88888.00 2016-11-16 04:43:40.911 321 11523.04 126.22 52679.71 88888.00 2016-11-16 04:43:41.411 321 11523.02 126.22 52679.70 88888.00 2016-11-16 04:43:41.911 321 11522.97 126.20 52679.70 88888.00 2016-11-16 04:43:42.411 321 11522.93 126.19 52679.67 88888.00 2016-11-16 04:43:42.911 321 11522.92 126.18 52679.70 88888.00 2016-11-16 04:43:43.411 321 11522.98 126.18 52679.68 88888.00 2016-11-16 04:43:43.911 321 11523.06 126.19 52679.65 88888.00 2016-11-16 04:43:44.411 321 11523.01 126.21 52679.65 88888.00 2016-11-16 04:43:44.911 321 11522.98 126.20 52679.65 88888.00 2016-11-16 04:43:45.411 321 11522.91 126.18 52679.72 88888.00 2016-11-16 04:43:45.911 321 11522.97 126.17 52679.68 88888.00 2016-11-16 04:43:46.411 321 11523.01 126.20 52679.71 88888.00 2016-11-16 04:43:46.911 321 11522.98 126.23 52679.71 88888.00 2016-11-16 04:43:47.411 321 11522.88 126.17 52679.68 88888.00 2016-11-16 04:43:47.911 321 11522.93 126.14 52679.67 88888.00 2016-11-16 04:43:48.411 321 11522.93 126.15 52679.70 88888.00 2016-11-16 04:43:48.911 321 11522.91 126.19 52679.72 88888.00 2016-11-16 04:43:49.411 321 11522.96 126.14 52679.75 88888.00 2016-11-16 04:43:49.911 321 11523.01 126.11 52679.71 88888.00 2016-11-16 04:43:50.411 321 11523.05 126.12 52679.66 88888.00 2016-11-16 04:43:50.911 321 11522.99 126.14 52679.68 88888.00 2016-11-16 04:43:51.411 321 11522.96 126.19 52679.70 88888.00 2016-11-16 04:43:51.911 321 11522.97 126.13 52679.68 88888.00 2016-11-16 04:43:52.411 321 11522.99 126.12 52679.64 88888.00 2016-11-16 04:43:52.911 321 11522.96 126.11 52679.63 88888.00 2016-11-16 04:43:53.411 321 11522.98 126.09 52679.63 88888.00 2016-11-16 04:43:53.911 321 11523.04 126.05 52679.61 88888.00 2016-11-16 04:43:54.411 321 11523.05 126.07 52679.61 88888.00 2016-11-16 04:43:54.911 321 11522.96 126.07 52679.61 88888.00 2016-11-16 04:43:55.411 321 11522.97 126.08 52679.64 88888.00 2016-11-16 04:43:55.911 321 11522.96 126.11 52679.66 88888.00 2016-11-16 04:43:56.411 321 11522.88 126.12 52679.70 88888.00 2016-11-16 04:43:56.911 321 11522.87 126.09 52679.71 88888.00 2016-11-16 04:43:57.411 321 11522.95 126.09 52679.65 88888.00 2016-11-16 04:43:57.911 321 11522.98 126.10 52679.62 88888.00 2016-11-16 04:43:58.411 321 11523.05 126.05 52679.62 88888.00 2016-11-16 04:43:58.911 321 11523.07 126.08 52679.63 88888.00 2016-11-16 04:43:59.411 321 11523.07 126.09 52679.62 88888.00 2016-11-16 04:43:59.911 321 11523.10 126.11 52679.64 88888.00 2016-11-16 04:44:00.411 321 11523.12 126.11 52679.61 88888.00 2016-11-16 04:44:00.911 321 11523.16 126.07 52679.58 88888.00 2016-11-16 04:44:01.411 321 11523.16 126.08 52679.66 88888.00 2016-11-16 04:44:01.911 321 11523.16 126.09 52679.66 88888.00 2016-11-16 04:44:02.411 321 11523.17 126.11 52679.64 88888.00 2016-11-16 04:44:02.911 321 11523.15 126.08 52679.62 88888.00 2016-11-16 04:44:03.411 321 11523.05 126.08 52679.68 88888.00 2016-11-16 04:44:03.911 321 11523.07 126.03 52679.66 88888.00 2016-11-16 04:44:04.412 321 11523.14 126.01 52679.64 88888.00 2016-11-16 04:44:04.912 321 11523.14 126.00 52679.63 88888.00 2016-11-16 04:44:05.412 321 11523.09 126.00 52679.62 88888.00 2016-11-16 04:44:05.912 321 11523.04 125.99 52679.64 88888.00 2016-11-16 04:44:06.412 321 11523.06 125.94 52679.66 88888.00 2016-11-16 04:44:06.912 321 11523.04 126.01 52679.64 88888.00 2016-11-16 04:44:07.412 321 11523.07 125.95 52679.59 88888.00 2016-11-16 04:44:07.912 321 11523.02 126.00 52679.66 88888.00 2016-11-16 04:44:08.412 321 11523.02 125.97 52679.65 88888.00 2016-11-16 04:44:08.912 321 11523.02 125.99 52679.63 88888.00 2016-11-16 04:44:09.412 321 11523.06 126.05 52679.64 88888.00 2016-11-16 04:44:09.912 321 11523.00 126.03 52679.65 88888.00 2016-11-16 04:44:10.412 321 11522.99 126.02 52679.68 88888.00 2016-11-16 04:44:10.912 321 11523.09 126.02 52679.68 88888.00 2016-11-16 04:44:11.412 321 11523.14 126.03 52679.67 88888.00 2016-11-16 04:44:11.912 321 11523.06 126.01 52679.70 88888.00 2016-11-16 04:44:12.412 321 11523.06 125.99 52679.66 88888.00 2016-11-16 04:44:12.912 321 11523.05 126.01 52679.66 88888.00 2016-11-16 04:44:13.412 321 11523.14 125.98 52679.61 88888.00 2016-11-16 04:44:13.912 321 11523.21 125.97 52679.58 88888.00 2016-11-16 04:44:14.412 321 11523.26 125.98 52679.57 88888.00 2016-11-16 04:44:14.912 321 11523.15 126.01 52679.57 88888.00 2016-11-16 04:44:15.412 321 11523.17 126.01 52679.53 88888.00 2016-11-16 04:44:15.912 321 11523.24 126.00 52679.48 88888.00 2016-11-16 04:44:16.412 321 11523.23 126.01 52679.53 88888.00 2016-11-16 04:44:16.912 321 11523.21 125.98 52679.49 88888.00 2016-11-16 04:44:17.412 321 11523.16 125.95 52679.52 88888.00 2016-11-16 04:44:17.912 321 11523.14 125.92 52679.57 88888.00 2016-11-16 04:44:18.412 321 11523.10 125.98 52679.64 88888.00 2016-11-16 04:44:18.912 321 11523.01 126.01 52679.64 88888.00 2016-11-16 04:44:19.412 321 11523.02 125.99 52679.61 88888.00 2016-11-16 04:44:19.912 321 11523.01 125.94 52679.58 88888.00 2016-11-16 04:44:20.412 321 11523.05 125.90 52679.53 88888.00 2016-11-16 04:44:20.912 321 11522.99 125.95 52679.58 88888.00 2016-11-16 04:44:21.412 321 11522.97 126.02 52679.61 88888.00 2016-11-16 04:44:21.912 321 11522.96 126.00 52679.63 88888.00 2016-11-16 04:44:22.412 321 11523.00 126.03 52679.61 88888.00 2016-11-16 04:44:22.912 321 11522.92 126.04 52679.64 88888.00 2016-11-16 04:44:23.412 321 11522.92 126.01 52679.63 88888.00 2016-11-16 04:44:23.912 321 11522.95 126.01 52679.63 88888.00 2016-11-16 04:44:24.412 321 11522.89 126.01 52679.67 88888.00 2016-11-16 04:44:24.912 321 11522.82 126.02 52679.73 88888.00 2016-11-16 04:44:25.412 321 11522.80 126.04 52679.73 88888.00 2016-11-16 04:44:25.912 321 11522.86 126.00 52679.68 88888.00 2016-11-16 04:44:26.412 321 11522.91 126.02 52679.67 88888.00 2016-11-16 04:44:26.912 321 11522.95 126.03 52679.65 88888.00 2016-11-16 04:44:27.412 321 11522.91 125.99 52679.65 88888.00 2016-11-16 04:44:27.912 321 11522.89 125.95 52679.59 88888.00 2016-11-16 04:44:28.412 321 11522.98 125.95 52679.53 88888.00 2016-11-16 04:44:28.912 321 11522.98 125.94 52679.54 88888.00 2016-11-16 04:44:29.412 321 11522.98 125.95 52679.56 88888.00 2016-11-16 04:44:29.912 321 11522.97 125.98 52679.58 88888.00 2016-11-16 04:44:30.412 321 11522.95 125.97 52679.55 88888.00 2016-11-16 04:44:30.912 321 11522.97 125.98 52679.55 88888.00 2016-11-16 04:44:31.412 321 11522.99 126.00 52679.54 88888.00 2016-11-16 04:44:31.912 321 11523.01 125.99 52679.50 88888.00 2016-11-16 04:44:32.412 321 11522.91 125.99 52679.54 88888.00 2016-11-16 04:44:32.912 321 11522.89 126.00 52679.55 88888.00 2016-11-16 04:44:33.412 321 11522.92 125.99 52679.53 88888.00 2016-11-16 04:44:33.912 321 11522.91 125.99 52679.56 88888.00 2016-11-16 04:44:34.412 321 11522.89 125.95 52679.58 88888.00 2016-11-16 04:44:34.912 321 11522.90 125.93 52679.59 88888.00 2016-11-16 04:44:35.412 321 11522.87 125.95 52679.59 88888.00 2016-11-16 04:44:35.912 321 11522.80 125.98 52679.65 88888.00 2016-11-16 04:44:36.412 321 11522.79 125.97 52679.63 88888.00 2016-11-16 04:44:36.912 321 11522.83 125.92 52679.59 88888.00 2016-11-16 04:44:37.412 321 11522.88 125.92 52679.56 88888.00 2016-11-16 04:44:37.912 321 11522.95 125.93 52679.57 88888.00 2016-11-16 04:44:38.412 321 11522.91 125.95 52679.56 88888.00 2016-11-16 04:44:38.912 321 11522.88 125.92 52679.55 88888.00 2016-11-16 04:44:39.412 321 11522.83 125.93 52679.58 88888.00 2016-11-16 04:44:39.912 321 11522.86 125.94 52679.62 88888.00 2016-11-16 04:44:40.412 321 11522.89 125.99 52679.61 88888.00 2016-11-16 04:44:40.912 321 11522.92 126.01 52679.55 88888.00 2016-11-16 04:44:41.412 321 11522.93 125.99 52679.57 88888.00 2016-11-16 04:44:41.912 321 11522.95 125.97 52679.58 88888.00 2016-11-16 04:44:42.412 321 11522.93 125.93 52679.61 88888.00 2016-11-16 04:44:42.912 321 11522.87 126.01 52679.65 88888.00 2016-11-16 04:44:43.412 321 11522.82 126.04 52679.70 88888.00 2016-11-16 04:44:43.912 321 11522.81 126.08 52679.73 88888.00 2016-11-16 04:44:44.412 321 11522.83 126.07 52679.70 88888.00 2016-11-16 04:44:44.912 321 11522.86 126.07 52679.64 88888.00 2016-11-16 04:44:45.412 321 11522.89 126.04 52679.64 88888.00 2016-11-16 04:44:45.912 321 11522.89 126.04 52679.59 88888.00 2016-11-16 04:44:46.412 321 11522.92 126.02 52679.57 88888.00 2016-11-16 04:44:46.912 321 11522.96 125.99 52679.54 88888.00 2016-11-16 04:44:47.412 321 11522.98 125.98 52679.52 88888.00 2016-11-16 04:44:47.912 321 11522.95 126.00 52679.55 88888.00 2016-11-16 04:44:48.412 321 11522.89 126.00 52679.59 88888.00 2016-11-16 04:44:48.912 321 11522.87 126.03 52679.63 88888.00 2016-11-16 04:44:49.412 321 11522.88 126.03 52679.64 88888.00 2016-11-16 04:44:49.912 321 11522.89 126.02 52679.64 88888.00 2016-11-16 04:44:50.412 321 11522.93 125.95 52679.59 88888.00 2016-11-16 04:44:50.912 321 11522.93 126.04 52679.58 88888.00 2016-11-16 04:44:51.412 321 11522.83 126.13 52679.65 88888.00 2016-11-16 04:44:51.912 321 11522.84 126.12 52679.64 88888.00 2016-11-16 04:44:52.412 321 11522.87 126.07 52679.61 88888.00 2016-11-16 04:44:52.912 321 11522.92 126.05 52679.56 88888.00 2016-11-16 04:44:53.412 321 11522.97 126.07 52679.52 88888.00 2016-11-16 04:44:53.912 321 11522.92 126.08 52679.56 88888.00 2016-11-16 04:44:54.412 321 11522.92 126.10 52679.56 88888.00 2016-11-16 04:44:54.912 321 11522.98 126.05 52679.50 88888.00 2016-11-16 04:44:55.412 321 11522.93 126.03 52679.53 88888.00 2016-11-16 04:44:55.912 321 11522.88 126.05 52679.55 88888.00 2016-11-16 04:44:56.412 321 11522.95 126.08 52679.56 88888.00 2016-11-16 04:44:56.912 321 11522.98 126.08 52679.58 88888.00 2016-11-16 04:44:57.412 321 11522.98 126.09 52679.57 88888.00 2016-11-16 04:44:57.912 321 11522.97 126.08 52679.56 88888.00 2016-11-16 04:44:58.412 321 11523.00 126.07 52679.53 88888.00 2016-11-16 04:44:58.912 321 11523.02 126.05 52679.56 88888.00 2016-11-16 04:44:59.412 321 11523.04 126.04 52679.58 88888.00 2016-11-16 04:44:59.912 321 11523.05 126.03 52679.53 88888.00 2016-11-16 04:45:00.412 321 11523.01 126.00 52679.50 88888.00 2016-11-16 04:45:00.912 321 11523.01 126.03 52679.52 88888.00 2016-11-16 04:45:01.412 321 11523.02 126.03 52679.53 88888.00 2016-11-16 04:45:01.912 321 11523.02 126.03 52679.57 88888.00 2016-11-16 04:45:02.412 321 11523.02 126.04 52679.54 88888.00 2016-11-16 04:45:02.912 321 11523.07 126.02 52679.52 88888.00 2016-11-16 04:45:03.412 321 11523.07 126.03 52679.50 88888.00 2016-11-16 04:45:03.912 321 11523.07 126.01 52679.50 88888.00 2016-11-16 04:45:04.412 321 11523.07 126.00 52679.49 88888.00 2016-11-16 04:45:04.912 321 11522.99 126.01 52679.52 88888.00 2016-11-16 04:45:05.412 321 11522.97 126.07 52679.54 88888.00 2016-11-16 04:45:05.912 321 11523.04 126.08 52679.52 88888.00 2016-11-16 04:45:06.412 321 11523.00 126.09 52679.54 88888.00 2016-11-16 04:45:06.912 321 11522.99 126.09 52679.61 88888.00 2016-11-16 04:45:07.412 321 11523.00 126.05 52679.62 88888.00 2016-11-16 04:45:07.912 321 11523.01 126.00 52679.59 88888.00 2016-11-16 04:45:08.412 321 11523.04 126.05 52679.58 88888.00 2016-11-16 04:45:08.912 321 11523.13 126.09 52679.56 88888.00 2016-11-16 04:45:09.412 321 11523.10 126.08 52679.55 88888.00 2016-11-16 04:45:09.912 321 11523.07 126.11 52679.55 88888.00 2016-11-16 04:45:10.412 321 11523.02 126.11 52679.57 88888.00 2016-11-16 04:45:10.912 321 11523.02 126.13 52679.56 88888.00 2016-11-16 04:45:11.412 321 11523.06 126.09 52679.55 88888.00 2016-11-16 04:45:11.912 321 11522.99 126.09 52679.56 88888.00 2016-11-16 04:45:12.412 321 11522.93 126.07 52679.57 88888.00 2016-11-16 04:45:12.912 321 11522.98 126.03 52679.55 88888.00 2016-11-16 04:45:13.412 321 11523.08 126.00 52679.50 88888.00 2016-11-16 04:45:13.912 321 11523.06 126.04 52679.54 88888.00 2016-11-16 04:45:14.412 321 11523.06 126.07 52679.54 88888.00 2016-11-16 04:45:14.912 321 11523.02 126.01 52679.53 88888.00 2016-11-16 04:45:15.412 321 11522.98 125.97 52679.55 88888.00 2016-11-16 04:45:15.912 321 11522.97 126.02 52679.61 88888.00 2016-11-16 04:45:16.412 321 11523.00 126.02 52679.58 88888.00 2016-11-16 04:45:16.912 321 11523.07 126.03 52679.55 88888.00 2016-11-16 04:45:17.412 321 11523.10 125.99 52679.54 88888.00 2016-11-16 04:45:17.912 321 11523.08 125.99 52679.57 88888.00 2016-11-16 04:45:18.412 321 11523.01 126.01 52679.57 88888.00 2016-11-16 04:45:18.912 321 11522.95 126.04 52679.59 88888.00 2016-11-16 04:45:19.412 321 11523.01 126.01 52679.57 88888.00 2016-11-16 04:45:19.912 321 11523.06 125.98 52679.56 88888.00 2016-11-16 04:45:20.412 321 11523.00 125.99 52679.57 88888.00 2016-11-16 04:45:20.912 321 11522.97 125.97 52679.56 88888.00 2016-11-16 04:45:21.412 321 11522.97 126.00 52679.58 88888.00 2016-11-16 04:45:21.912 321 11522.95 126.02 52679.59 88888.00 2016-11-16 04:45:22.412 321 11522.97 126.04 52679.58 88888.00 2016-11-16 04:45:22.912 321 11522.98 126.01 52679.58 88888.00 2016-11-16 04:45:23.412 321 11522.96 125.98 52679.57 88888.00 2016-11-16 04:45:23.912 321 11522.98 125.99 52679.54 88888.00 2016-11-16 04:45:24.412 321 11523.01 125.99 52679.58 88888.00 2016-11-16 04:45:24.912 321 11522.97 125.95 52679.56 88888.00 2016-11-16 04:45:25.412 321 11522.93 125.93 52679.55 88888.00 2016-11-16 04:45:25.912 321 11522.92 125.94 52679.55 88888.00 2016-11-16 04:45:26.412 321 11522.93 125.90 52679.58 88888.00 2016-11-16 04:45:26.912 321 11522.96 125.91 52679.62 88888.00 2016-11-16 04:45:27.412 321 11522.97 125.90 52679.63 88888.00 2016-11-16 04:45:27.912 321 11522.95 125.88 52679.64 88888.00 2016-11-16 04:45:28.412 321 11522.92 125.90 52679.65 88888.00 2016-11-16 04:45:28.912 321 11522.97 125.92 52679.66 88888.00 2016-11-16 04:45:29.412 321 11522.98 125.93 52679.67 88888.00 2016-11-16 04:45:29.912 321 11522.99 125.93 52679.67 88888.00 2016-11-16 04:45:30.412 321 11523.01 125.90 52679.63 88888.00 2016-11-16 04:45:30.912 321 11522.97 125.88 52679.62 88888.00 2016-11-16 04:45:31.412 321 11523.04 125.89 52679.57 88888.00 2016-11-16 04:45:31.912 321 11523.14 125.84 52679.57 88888.00 2016-11-16 04:45:32.412 321 11523.19 125.88 52679.54 88888.00 2016-11-16 04:45:32.912 321 11523.23 125.89 52679.50 88888.00 2016-11-16 04:45:33.412 321 11523.25 125.88 52679.50 88888.00 2016-11-16 04:45:33.912 321 11523.30 125.81 52679.48 88888.00 2016-11-16 04:45:34.412 321 11523.31 125.78 52679.47 88888.00 2016-11-16 04:45:34.912 321 11523.22 125.83 52679.52 88888.00 2016-11-16 04:45:35.412 321 11523.19 125.86 52679.54 88888.00 2016-11-16 04:45:35.912 321 11523.18 125.86 52679.54 88888.00 2016-11-16 04:45:36.412 321 11523.18 125.83 52679.52 88888.00 2016-11-16 04:45:36.912 321 11523.17 125.88 52679.52 88888.00 2016-11-16 04:45:37.412 321 11523.22 125.86 52679.50 88888.00 2016-11-16 04:45:37.912 321 11523.28 125.85 52679.52 88888.00 2016-11-16 04:45:38.412 321 11523.31 125.85 52679.54 88888.00 2016-11-16 04:45:38.912 321 11523.34 125.83 52679.48 88888.00 2016-11-16 04:45:39.412 321 11523.40 125.83 52679.41 88888.00 2016-11-16 04:45:39.912 321 11523.37 125.83 52679.43 88888.00 2016-11-16 04:45:40.412 321 11523.36 125.80 52679.43 88888.00 2016-11-16 04:45:40.912 321 11523.36 125.78 52679.44 88888.00 2016-11-16 04:45:41.412 321 11523.35 125.80 52679.45 88888.00 2016-11-16 04:45:41.912 321 11523.31 125.80 52679.49 88888.00 2016-11-16 04:45:42.412 321 11523.34 125.81 52679.46 88888.00 2016-11-16 04:45:42.912 321 11523.37 125.80 52679.43 88888.00 2016-11-16 04:45:43.412 321 11523.34 125.83 52679.46 88888.00 2016-11-16 04:45:43.912 321 11523.32 125.80 52679.46 88888.00 2016-11-16 04:45:44.412 321 11523.28 125.75 52679.44 88888.00 2016-11-16 04:45:44.912 321 11523.23 125.73 52679.48 88888.00 2016-11-16 04:45:45.412 321 11523.28 125.80 52679.52 88888.00 2016-11-16 04:45:45.912 321 11523.34 125.81 52679.49 88888.00 2016-11-16 04:45:46.412 321 11523.41 125.75 52679.41 88888.00 2016-11-16 04:45:46.912 321 11523.43 125.73 52679.38 88888.00 2016-11-16 04:45:47.412 321 11523.35 125.73 52679.43 88888.00 2016-11-16 04:45:47.912 321 11523.36 125.76 52679.47 88888.00 2016-11-16 04:45:48.412 321 11523.37 125.80 52679.48 88888.00 2016-11-16 04:45:48.912 321 11523.33 125.79 52679.45 88888.00 2016-11-16 04:45:49.412 321 11523.31 125.76 52679.50 88888.00 2016-11-16 04:45:49.912 321 11523.27 125.73 52679.55 88888.00 2016-11-16 04:45:50.412 321 11523.28 125.74 52679.55 88888.00 2016-11-16 04:45:50.912 321 11523.34 125.73 52679.50 88888.00 2016-11-16 04:45:51.412 321 11523.36 125.73 52679.44 88888.00 2016-11-16 04:45:51.912 321 11523.30 125.73 52679.45 88888.00 2016-11-16 04:45:52.412 321 11523.25 125.72 52679.43 88888.00 2016-11-16 04:45:52.912 321 11523.26 125.70 52679.39 88888.00 2016-11-16 04:45:53.412 321 11523.28 125.68 52679.44 88888.00 2016-11-16 04:45:53.912 321 11523.27 125.66 52679.50 88888.00 2016-11-16 04:45:54.412 321 11523.33 125.68 52679.47 88888.00 2016-11-16 04:45:54.912 321 11523.41 125.68 52679.45 88888.00 2016-11-16 04:45:55.412 321 11523.36 125.69 52679.47 88888.00 2016-11-16 04:45:55.912 321 11523.37 125.69 52679.49 88888.00 2016-11-16 04:45:56.412 321 11523.36 125.69 52679.46 88888.00 2016-11-16 04:45:56.912 321 11523.34 125.71 52679.44 88888.00 2016-11-16 04:45:57.412 321 11523.35 125.66 52679.46 88888.00 2016-11-16 04:45:57.912 321 11523.40 125.62 52679.41 88888.00 2016-11-16 04:45:58.412 321 11523.42 125.62 52679.43 88888.00 2016-11-16 04:45:58.912 321 11523.41 125.70 52679.49 88888.00 2016-11-16 04:45:59.412 321 11523.33 125.70 52679.50 88888.00 2016-11-16 04:45:59.912 321 11523.30 125.65 52679.52 88888.00 2016-11-16 04:46:00.412 321 11523.30 125.64 52679.52 88888.00 2016-11-16 04:46:00.912 321 11523.31 125.62 52679.54 88888.00 2016-11-16 04:46:01.412 321 11523.25 125.63 52679.57 88888.00 2016-11-16 04:46:01.912 321 11523.19 125.65 52679.57 88888.00 2016-11-16 04:46:02.412 321 11523.26 125.64 52679.49 88888.00 2016-11-16 04:46:02.912 321 11523.33 125.61 52679.44 88888.00 2016-11-16 04:46:03.412 321 11523.30 125.61 52679.47 88888.00 2016-11-16 04:46:03.912 321 11523.27 125.65 52679.53 88888.00 2016-11-16 04:46:04.412 321 11523.33 125.68 52679.52 88888.00 2016-11-16 04:46:04.912 321 11523.37 125.66 52679.45 88888.00 2016-11-16 04:46:05.412 321 11523.36 125.63 52679.43 88888.00 2016-11-16 04:46:05.912 321 11523.32 125.56 52679.44 88888.00 2016-11-16 04:46:06.412 321 11523.35 125.55 52679.40 88888.00 2016-11-16 04:46:06.912 321 11523.34 125.59 52679.43 88888.00 2016-11-16 04:46:07.412 321 11523.32 125.56 52679.46 88888.00 2016-11-16 04:46:07.912 321 11523.39 125.56 52679.44 88888.00 2016-11-16 04:46:08.412 321 11523.41 125.61 52679.46 88888.00 2016-11-16 04:46:08.912 321 11523.37 125.61 52679.48 88888.00 2016-11-16 04:46:09.412 321 11523.36 125.62 52679.50 88888.00 2016-11-16 04:46:09.912 321 11523.37 125.56 52679.52 88888.00 2016-11-16 04:46:10.412 321 11523.39 125.60 52679.53 88888.00 2016-11-16 04:46:10.912 321 11523.40 125.59 52679.53 88888.00 2016-11-16 04:46:11.412 321 11523.41 125.59 52679.49 88888.00 2016-11-16 04:46:11.912 321 11523.39 125.61 52679.46 88888.00 2016-11-16 04:46:12.412 321 11523.32 125.64 52679.47 88888.00 2016-11-16 04:46:12.912 321 11523.21 125.68 52679.56 88888.00 2016-11-16 04:46:13.412 321 11523.06 125.70 52679.63 88888.00 2016-11-16 04:46:13.912 321 11523.04 125.68 52679.64 88888.00 2016-11-16 04:46:14.412 321 11523.06 125.63 52679.63 88888.00 2016-11-16 04:46:14.912 321 11523.10 125.61 52679.61 88888.00 2016-11-16 04:46:15.412 321 11523.13 125.65 52679.62 88888.00 2016-11-16 04:46:15.912 321 11523.12 125.66 52679.64 88888.00 2016-11-16 04:46:16.412 321 11523.13 125.66 52679.59 88888.00 2016-11-16 04:46:16.912 321 11523.16 125.63 52679.57 88888.00 2016-11-16 04:46:17.412 321 11523.18 125.61 52679.57 88888.00 2016-11-16 04:46:17.912 321 11523.12 125.62 52679.64 88888.00 2016-11-16 04:46:18.412 321 11523.07 125.68 52679.67 88888.00 2016-11-16 04:46:18.912 321 11523.06 125.70 52679.67 88888.00 2016-11-16 04:46:19.412 321 11523.07 125.69 52679.66 88888.00 2016-11-16 04:46:19.912 321 11523.07 125.70 52679.72 88888.00 2016-11-16 04:46:20.412 321 11523.13 125.68 52679.72 88888.00 2016-11-16 04:46:20.912 321 11523.15 125.70 52679.67 88888.00 2016-11-16 04:46:21.412 321 11523.15 125.72 52679.64 88888.00 2016-11-16 04:46:21.912 321 11523.08 125.71 52679.65 88888.00 2016-11-16 04:46:22.412 321 11523.12 125.71 52679.67 88888.00 2016-11-16 04:46:22.912 321 11523.14 125.69 52679.67 88888.00 2016-11-16 04:46:23.412 321 11523.13 125.68 52679.68 88888.00 2016-11-16 04:46:23.912 321 11523.13 125.68 52679.67 88888.00 2016-11-16 04:46:24.412 321 11523.12 125.66 52679.63 88888.00 2016-11-16 04:46:24.912 321 11523.15 125.69 52679.65 88888.00 2016-11-16 04:46:25.412 321 11523.19 125.71 52679.64 88888.00 2016-11-16 04:46:25.912 321 11523.15 125.68 52679.66 88888.00 2016-11-16 04:46:26.412 321 11523.13 125.69 52679.62 88888.00 2016-11-16 04:46:26.912 321 11523.08 125.72 52679.61 88888.00 2016-11-16 04:46:27.412 321 11523.10 125.73 52679.62 88888.00 2016-11-16 04:46:27.912 321 11523.09 125.72 52679.62 88888.00 2016-11-16 04:46:28.412 321 11523.07 125.72 52679.67 88888.00 2016-11-16 04:46:28.912 321 11523.12 125.72 52679.61 88888.00 2016-11-16 04:46:29.412 321 11523.14 125.72 52679.55 88888.00 2016-11-16 04:46:29.912 321 11523.15 125.72 52679.59 88888.00 2016-11-16 04:46:30.412 321 11523.16 125.71 52679.58 88888.00 2016-11-16 04:46:30.912 321 11523.09 125.66 52679.63 88888.00 2016-11-16 04:46:31.412 321 11523.09 125.65 52679.63 88888.00 2016-11-16 04:46:31.912 321 11523.15 125.68 52679.63 88888.00 2016-11-16 04:46:32.412 321 11523.18 125.69 52679.62 88888.00 2016-11-16 04:46:32.912 321 11523.21 125.62 52679.57 88888.00 2016-11-16 04:46:33.412 321 11523.15 125.68 52679.58 88888.00 2016-11-16 04:46:33.912 321 11523.12 125.72 52679.57 88888.00 2016-11-16 04:46:34.412 321 11523.13 125.73 52679.59 88888.00 2016-11-16 04:46:34.912 321 11523.09 125.76 52679.66 88888.00 2016-11-16 04:46:35.412 321 11523.09 125.73 52679.65 88888.00 2016-11-16 04:46:35.912 321 11523.16 125.71 52679.59 88888.00 2016-11-16 04:46:36.412 321 11523.15 125.78 52679.62 88888.00 2016-11-16 04:46:36.912 321 11523.10 125.80 52679.61 88888.00 2016-11-16 04:46:37.412 321 11523.10 125.79 52679.61 88888.00 2016-11-16 04:46:37.912 321 11523.16 125.71 52679.57 88888.00 2016-11-16 04:46:38.412 321 11523.25 125.71 52679.50 88888.00 2016-11-16 04:46:38.912 321 11523.22 125.74 52679.52 88888.00 2016-11-16 04:46:39.413 321 11523.21 125.71 52679.53 88888.00 2016-11-16 04:46:39.913 321 11523.15 125.69 52679.56 88888.00 2016-11-16 04:46:40.413 321 11523.16 125.70 52679.56 88888.00 2016-11-16 04:46:40.913 321 11523.17 125.65 52679.56 88888.00 2016-11-16 04:46:41.413 321 11523.23 125.61 52679.54 88888.00 2016-11-16 04:46:41.913 321 11523.24 125.63 52679.58 88888.00 2016-11-16 04:46:42.413 321 11523.17 125.64 52679.66 88888.00 2016-11-16 04:46:42.913 321 11523.10 125.62 52679.72 88888.00 2016-11-16 04:46:43.413 321 11523.04 125.62 52679.73 88888.00 2016-11-16 04:46:43.913 321 11523.05 125.61 52679.70 88888.00 2016-11-16 04:46:44.413 321 11523.07 125.63 52679.66 88888.00 2016-11-16 04:46:44.913 321 11522.99 125.66 52679.67 88888.00 2016-11-16 04:46:45.413 321 11523.05 125.71 52679.61 88888.00 2016-11-16 04:46:45.913 321 11523.09 125.72 52679.58 88888.00 2016-11-16 04:46:46.413 321 11523.15 125.69 52679.57 88888.00 2016-11-16 04:46:46.913 321 11523.19 125.65 52679.56 88888.00 2016-11-16 04:46:47.413 321 11523.17 125.68 52679.55 88888.00 2016-11-16 04:46:47.913 321 11523.16 125.64 52679.49 88888.00 2016-11-16 04:46:48.413 321 11523.16 125.68 52679.47 88888.00 2016-11-16 04:46:48.913 321 11523.13 125.66 52679.48 88888.00 2016-11-16 04:46:49.413 321 11523.17 125.65 52679.52 88888.00 2016-11-16 04:46:49.913 321 11523.19 125.64 52679.52 88888.00 2016-11-16 04:46:50.413 321 11523.07 125.68 52679.59 88888.00 2016-11-16 04:46:50.913 321 11523.10 125.73 52679.61 88888.00 2016-11-16 04:46:51.413 321 11523.25 125.73 52679.56 88888.00 2016-11-16 04:46:51.913 321 11523.27 125.66 52679.55 88888.00 2016-11-16 04:46:52.413 321 11523.27 125.64 52679.55 88888.00 2016-11-16 04:46:52.913 321 11523.25 125.70 52679.52 88888.00 2016-11-16 04:46:53.413 321 11523.27 125.73 52679.50 88888.00 2016-11-16 04:46:53.913 321 11523.26 125.72 52679.49 88888.00 2016-11-16 04:46:54.413 321 11523.23 125.71 52679.50 88888.00 2016-11-16 04:46:54.913 321 11523.19 125.74 52679.55 88888.00 2016-11-16 04:46:55.413 321 11523.17 125.73 52679.57 88888.00 2016-11-16 04:46:55.913 321 11523.13 125.74 52679.59 88888.00 2016-11-16 04:46:56.413 321 11523.13 125.73 52679.62 88888.00 2016-11-16 04:46:56.913 321 11523.22 125.72 52679.57 88888.00 2016-11-16 04:46:57.413 321 11523.22 125.71 52679.59 88888.00 2016-11-16 04:46:57.913 321 11523.19 125.73 52679.58 88888.00 2016-11-16 04:46:58.413 321 11523.25 125.70 52679.56 88888.00 2016-11-16 04:46:58.913 321 11523.19 125.68 52679.58 88888.00 2016-11-16 04:46:59.413 321 11523.19 125.66 52679.58 88888.00 2016-11-16 04:46:59.913 321 11523.23 125.61 52679.55 88888.00 2016-11-16 04:47:00.413 321 11523.21 125.59 52679.55 88888.00 2016-11-16 04:47:00.913 321 11523.19 125.55 52679.57 88888.00 2016-11-16 04:47:01.413 321 11523.25 125.53 52679.58 88888.00 2016-11-16 04:47:01.913 321 11523.23 125.50 52679.61 88888.00 2016-11-16 04:47:02.413 321 11523.18 125.55 52679.55 88888.00 2016-11-16 04:47:02.913 321 11523.22 125.56 52679.54 88888.00 2016-11-16 04:47:03.413 321 11523.26 125.55 52679.58 88888.00 2016-11-16 04:47:03.913 321 11523.22 125.60 52679.58 88888.00 2016-11-16 04:47:04.413 321 11523.23 125.62 52679.53 88888.00 2016-11-16 04:47:04.913 321 11523.23 125.66 52679.54 88888.00 2016-11-16 04:47:05.413 321 11523.17 125.65 52679.57 88888.00 2016-11-16 04:47:05.913 321 11523.19 125.62 52679.58 88888.00 2016-11-16 04:47:06.413 321 11523.23 125.60 52679.54 88888.00 2016-11-16 04:47:06.913 321 11523.21 125.62 52679.57 88888.00 2016-11-16 04:47:07.413 321 11523.16 125.62 52679.64 88888.00 2016-11-16 04:47:07.913 321 11523.18 125.60 52679.57 88888.00 2016-11-16 04:47:08.413 321 11523.25 125.62 52679.56 88888.00 2016-11-16 04:47:08.913 321 11523.22 125.63 52679.62 88888.00 2016-11-16 04:47:09.413 321 11523.25 125.62 52679.63 88888.00 2016-11-16 04:47:09.913 321 11523.31 125.65 52679.59 88888.00 2016-11-16 04:47:10.413 321 11523.25 125.73 52679.59 88888.00 2016-11-16 04:47:10.913 321 11523.27 125.68 52679.57 88888.00 2016-11-16 04:47:11.413 321 11523.22 125.65 52679.58 88888.00 2016-11-16 04:47:11.913 321 11523.23 125.65 52679.55 88888.00 2016-11-16 04:47:12.413 321 11523.25 125.71 52679.58 88888.00 2016-11-16 04:47:12.913 321 11523.24 125.71 52679.59 88888.00 2016-11-16 04:47:13.413 321 11523.26 125.70 52679.58 88888.00 2016-11-16 04:47:13.913 321 11523.23 125.69 52679.63 88888.00 2016-11-16 04:47:14.413 321 11523.21 125.73 52679.65 88888.00 2016-11-16 04:47:14.913 321 11523.23 125.71 52679.61 88888.00 2016-11-16 04:47:15.413 321 11523.23 125.69 52679.58 88888.00 2016-11-16 04:47:15.913 321 11523.24 125.70 52679.57 88888.00 2016-11-16 04:47:16.413 321 11523.33 125.73 52679.55 88888.00 2016-11-16 04:47:16.913 321 11523.31 125.75 52679.55 88888.00 2016-11-16 04:47:17.413 321 11523.33 125.71 52679.55 88888.00 2016-11-16 04:47:17.913 321 11523.37 125.75 52679.50 88888.00 2016-11-16 04:47:18.413 321 11523.34 125.75 52679.48 88888.00 2016-11-16 04:47:18.913 321 11523.34 125.71 52679.50 88888.00 2016-11-16 04:47:19.413 321 11523.34 125.70 52679.54 88888.00 2016-11-16 04:47:19.913 321 11523.32 125.75 52679.55 88888.00 2016-11-16 04:47:20.413 321 11523.34 125.78 52679.56 88888.00 2016-11-16 04:47:20.913 321 11523.35 125.71 52679.56 88888.00 2016-11-16 04:47:21.413 321 11523.33 125.70 52679.56 88888.00 2016-11-16 04:47:21.913 321 11523.34 125.71 52679.58 88888.00 2016-11-16 04:47:22.413 321 11523.30 125.74 52679.56 88888.00 2016-11-16 04:47:22.913 321 11523.34 125.80 52679.50 88888.00 2016-11-16 04:47:23.413 321 11523.40 125.78 52679.49 88888.00 2016-11-16 04:47:23.913 321 11523.40 125.74 52679.52 88888.00 2016-11-16 04:47:24.413 321 11523.41 125.75 52679.53 88888.00 2016-11-16 04:47:24.913 321 11523.43 125.75 52679.53 88888.00 2016-11-16 04:47:25.413 321 11523.41 125.72 52679.53 88888.00 2016-11-16 04:47:25.913 321 11523.43 125.68 52679.49 88888.00 2016-11-16 04:47:26.413 321 11523.43 125.72 52679.47 88888.00 2016-11-16 04:47:26.913 321 11523.40 125.71 52679.48 88888.00 2016-11-16 04:47:27.413 321 11523.45 125.70 52679.49 88888.00 2016-11-16 04:47:27.913 321 11523.42 125.72 52679.50 88888.00 2016-11-16 04:47:28.413 321 11523.43 125.70 52679.53 88888.00 2016-11-16 04:47:28.913 321 11523.49 125.65 52679.46 88888.00 2016-11-16 04:47:29.413 321 11523.50 125.62 52679.47 88888.00 2016-11-16 04:47:29.913 321 11523.51 125.62 52679.49 88888.00 2016-11-16 04:47:30.413 321 11523.57 125.64 52679.49 88888.00 2016-11-16 04:47:30.913 321 11523.59 125.65 52679.46 88888.00 2016-11-16 04:47:31.413 321 11523.53 125.66 52679.45 88888.00 2016-11-16 04:47:31.913 321 11523.53 125.62 52679.40 88888.00 2016-11-16 04:47:32.413 321 11523.51 125.54 52679.43 88888.00 2016-11-16 04:47:32.913 321 11523.48 125.54 52679.45 88888.00 2016-11-16 04:47:33.413 321 11523.43 125.55 52679.44 88888.00 2016-11-16 04:47:33.913 321 11523.42 125.58 52679.38 88888.00 2016-11-16 04:47:34.413 321 11523.42 125.53 52679.39 88888.00 2016-11-16 04:47:34.913 321 11523.45 125.52 52679.39 88888.00 2016-11-16 04:47:35.413 321 11523.50 125.53 52679.38 88888.00 2016-11-16 04:47:35.913 321 11523.50 125.53 52679.37 88888.00 2016-11-16 04:47:36.413 321 11523.52 125.56 52679.38 88888.00 2016-11-16 04:47:36.913 321 11523.47 125.56 52679.44 88888.00 2016-11-16 04:47:37.413 321 11523.51 125.55 52679.46 88888.00 2016-11-16 04:47:37.913 321 11523.51 125.52 52679.47 88888.00 2016-11-16 04:47:38.413 321 11523.48 125.49 52679.46 88888.00 2016-11-16 04:47:38.913 321 11523.44 125.46 52679.50 88888.00 2016-11-16 04:47:39.413 321 11523.47 125.49 52679.48 88888.00 2016-11-16 04:47:39.913 321 11523.48 125.47 52679.48 88888.00 2016-11-16 04:47:40.413 321 11523.49 125.47 52679.47 88888.00 2016-11-16 04:47:40.913 321 11523.42 125.50 52679.48 88888.00 2016-11-16 04:47:41.413 321 11523.33 125.45 52679.50 88888.00 2016-11-16 04:47:41.913 321 11523.34 125.40 52679.50 88888.00 2016-11-16 04:47:42.413 321 11523.35 125.47 52679.49 88888.00 2016-11-16 04:47:42.913 321 11523.40 125.52 52679.46 88888.00 2016-11-16 04:47:43.413 321 11523.39 125.53 52679.47 88888.00 2016-11-16 04:47:43.913 321 11523.33 125.53 52679.54 88888.00 2016-11-16 04:47:44.413 321 11523.32 125.52 52679.55 88888.00 2016-11-16 04:47:44.913 321 11523.33 125.53 52679.55 88888.00 2016-11-16 04:47:45.413 321 11523.35 125.54 52679.54 88888.00 2016-11-16 04:47:45.913 321 11523.36 125.53 52679.52 88888.00 2016-11-16 04:47:46.413 321 11523.44 125.49 52679.45 88888.00 2016-11-16 04:47:46.913 321 11523.52 125.45 52679.44 88888.00 2016-11-16 04:47:47.413 321 11523.56 125.44 52679.40 88888.00 2016-11-16 04:47:47.913 321 11523.43 125.43 52679.45 88888.00 2016-11-16 04:47:48.413 321 11523.43 125.41 52679.46 88888.00 2016-11-16 04:47:48.913 321 11523.41 125.44 52679.47 88888.00 2016-11-16 04:47:49.413 321 11523.43 125.46 52679.46 88888.00 2016-11-16 04:47:49.913 321 11523.40 125.47 52679.46 88888.00 2016-11-16 04:47:50.413 321 11523.40 125.46 52679.45 88888.00 2016-11-16 04:47:50.913 321 11523.43 125.45 52679.46 88888.00 2016-11-16 04:47:51.413 321 11523.41 125.42 52679.49 88888.00 2016-11-16 04:47:51.913 321 11523.37 125.42 52679.44 88888.00 2016-11-16 04:47:52.413 321 11523.43 125.45 52679.37 88888.00 2016-11-16 04:47:52.913 321 11523.44 125.36 52679.40 88888.00 2016-11-16 04:47:53.413 321 11523.45 125.30 52679.38 88888.00 2016-11-16 04:47:53.913 321 11523.49 125.33 52679.39 88888.00 2016-11-16 04:47:54.413 321 11523.47 125.35 52679.43 88888.00 2016-11-16 04:47:54.913 321 11523.50 125.36 52679.43 88888.00 2016-11-16 04:47:55.413 321 11523.49 125.37 52679.49 88888.00 2016-11-16 04:47:55.913 321 11523.43 125.31 52679.53 88888.00 2016-11-16 04:47:56.413 321 11523.48 125.29 52679.50 88888.00 2016-11-16 04:47:56.913 321 11523.49 125.31 52679.46 88888.00 2016-11-16 04:47:57.413 321 11523.50 125.31 52679.41 88888.00 2016-11-16 04:47:57.913 321 11523.54 125.31 52679.36 88888.00 2016-11-16 04:47:58.413 321 11523.58 125.27 52679.32 88888.00 2016-11-16 04:47:58.913 321 11523.57 125.26 52679.36 88888.00 2016-11-16 04:47:59.413 321 11523.52 125.26 52679.37 88888.00 2016-11-16 04:47:59.913 321 11523.53 125.29 52679.34 88888.00 2016-11-16 04:48:00.413 321 11523.59 125.32 52679.34 88888.00 2016-11-16 04:48:00.913 321 11523.60 125.31 52679.36 88888.00 2016-11-16 04:48:01.413 321 11523.54 125.29 52679.39 88888.00 2016-11-16 04:48:01.913 321 11523.54 125.30 52679.41 88888.00 2016-11-16 04:48:02.413 321 11523.54 125.30 52679.40 88888.00 2016-11-16 04:48:02.913 321 11523.54 125.30 52679.39 88888.00 2016-11-16 04:48:03.413 321 11523.53 125.32 52679.36 88888.00 2016-11-16 04:48:03.913 321 11523.53 125.29 52679.32 88888.00 2016-11-16 04:48:04.413 321 11523.48 125.24 52679.34 88888.00 2016-11-16 04:48:04.913 321 11523.62 125.26 52679.29 88888.00 2016-11-16 04:48:05.413 321 11523.69 125.25 52679.22 88888.00 2016-11-16 04:48:05.913 321 11523.68 125.26 52679.24 88888.00 2016-11-16 04:48:06.413 321 11523.63 125.26 52679.32 88888.00 2016-11-16 04:48:06.913 321 11523.57 125.27 52679.38 88888.00 2016-11-16 04:48:07.413 321 11523.43 125.30 52679.44 88888.00 2016-11-16 04:48:07.913 321 11523.36 125.27 52679.45 88888.00 2016-11-16 04:48:08.413 321 11523.33 125.29 52679.46 88888.00 2016-11-16 04:48:08.913 321 11523.32 125.25 52679.41 88888.00 2016-11-16 04:48:09.413 321 11523.35 125.21 52679.39 88888.00 2016-11-16 04:48:09.913 321 11523.40 125.23 52679.37 88888.00 2016-11-16 04:48:10.413 321 11523.43 125.24 52679.36 88888.00 2016-11-16 04:48:10.913 321 11523.43 125.21 52679.35 88888.00 2016-11-16 04:48:11.413 321 11523.41 125.18 52679.35 88888.00 2016-11-16 04:48:11.913 321 11523.51 125.20 52679.34 88888.00 2016-11-16 04:48:12.413 321 11523.58 125.17 52679.32 88888.00 2016-11-16 04:48:12.913 321 11523.56 125.15 52679.34 88888.00 2016-11-16 04:48:13.413 321 11523.58 125.16 52679.31 88888.00 2016-11-16 04:48:13.913 321 11523.53 125.16 52679.32 88888.00 2016-11-16 04:48:14.413 321 11523.44 125.17 52679.39 88888.00 2016-11-16 04:48:14.913 321 11523.34 125.21 52679.47 88888.00 2016-11-16 04:48:15.413 321 11523.30 125.22 52679.52 88888.00 2016-11-16 04:48:15.913 321 11523.31 125.17 52679.50 88888.00 2016-11-16 04:48:16.413 321 11523.32 125.20 52679.49 88888.00 2016-11-16 04:48:16.913 321 11523.31 125.20 52679.46 88888.00 2016-11-16 04:48:17.413 321 11523.32 125.18 52679.43 88888.00 2016-11-16 04:48:17.913 321 11523.39 125.16 52679.39 88888.00 2016-11-16 04:48:18.413 321 11523.42 125.14 52679.39 88888.00 2016-11-16 04:48:18.913 321 11523.39 125.14 52679.41 88888.00 2016-11-16 04:48:19.413 321 11523.35 125.16 52679.43 88888.00 2016-11-16 04:48:19.913 321 11523.40 125.18 52679.40 88888.00 2016-11-16 04:48:20.413 321 11523.41 125.17 52679.38 88888.00 2016-11-16 04:48:20.913 321 11523.34 125.20 52679.41 88888.00 2016-11-16 04:48:21.413 321 11523.24 125.26 52679.46 88888.00 2016-11-16 04:48:21.913 321 11523.19 125.24 52679.47 88888.00 2016-11-16 04:48:22.413 321 11523.18 125.23 52679.52 88888.00 2016-11-16 04:48:22.913 321 11523.17 125.25 52679.52 88888.00 2016-11-16 04:48:23.413 321 11523.09 125.21 52679.54 88888.00 2016-11-16 04:48:23.913 321 11523.07 125.23 52679.57 88888.00 2016-11-16 04:48:24.413 321 11523.15 125.25 52679.56 88888.00 2016-11-16 04:48:24.913 321 11523.10 125.29 52679.54 88888.00 2016-11-16 04:48:25.413 321 11523.10 125.26 52679.55 88888.00 2016-11-16 04:48:25.913 321 11523.07 125.22 52679.62 88888.00 2016-11-16 04:48:26.413 321 11523.06 125.21 52679.65 88888.00 2016-11-16 04:48:26.913 321 11523.01 125.26 52679.66 88888.00 2016-11-16 04:48:27.413 321 11523.02 125.27 52679.62 88888.00 2016-11-16 04:48:27.913 321 11523.08 125.25 52679.56 88888.00 2016-11-16 04:48:28.413 321 11523.08 125.29 52679.50 88888.00 2016-11-16 04:48:28.913 321 11523.06 125.30 52679.52 88888.00 2016-11-16 04:48:29.413 321 11523.08 125.29 52679.53 88888.00 2016-11-16 04:48:29.913 321 11523.12 125.25 52679.50 88888.00 2016-11-16 04:48:30.413 321 11523.10 125.30 52679.50 88888.00 2016-11-16 04:48:30.913 321 11523.10 125.30 52679.53 88888.00 2016-11-16 04:48:31.413 321 11523.15 125.26 52679.50 88888.00 2016-11-16 04:48:31.913 321 11523.15 125.21 52679.49 88888.00 2016-11-16 04:48:32.413 321 11523.21 125.18 52679.47 88888.00 2016-11-16 04:48:32.913 321 11523.21 125.23 52679.46 88888.00 2016-11-16 04:48:33.413 321 11523.14 125.21 52679.46 88888.00 2016-11-16 04:48:33.913 321 11523.10 125.23 52679.45 88888.00 2016-11-16 04:48:34.413 321 11523.12 125.26 52679.44 88888.00 2016-11-16 04:48:34.913 321 11523.16 125.29 52679.44 88888.00 2016-11-16 04:48:35.413 321 11523.17 125.30 52679.43 88888.00 2016-11-16 04:48:35.913 321 11523.10 125.33 52679.44 88888.00 2016-11-16 04:48:36.413 321 11523.08 125.34 52679.46 88888.00 2016-11-16 04:48:36.913 321 11523.12 125.34 52679.41 88888.00 2016-11-16 04:48:37.413 321 11523.16 125.34 52679.40 88888.00 2016-11-16 04:48:37.913 321 11523.19 125.26 52679.37 88888.00 2016-11-16 04:48:38.413 321 11523.18 125.24 52679.38 88888.00 2016-11-16 04:48:38.913 321 11523.16 125.31 52679.41 88888.00 2016-11-16 04:48:39.413 321 11523.15 125.35 52679.40 88888.00 2016-11-16 04:48:39.913 321 11523.09 125.33 52679.40 88888.00 2016-11-16 04:48:40.413 321 11523.05 125.31 52679.40 88888.00 2016-11-16 04:48:40.913 321 11523.07 125.29 52679.41 88888.00 2016-11-16 04:48:41.413 321 11523.10 125.34 52679.40 88888.00 2016-11-16 04:48:41.913 321 11523.16 125.32 52679.37 88888.00 2016-11-16 04:48:42.413 321 11523.16 125.33 52679.39 88888.00 2016-11-16 04:48:42.913 321 11523.14 125.35 52679.43 88888.00 2016-11-16 04:48:43.413 321 11523.09 125.39 52679.46 88888.00 2016-11-16 04:48:43.913 321 11523.09 125.41 52679.46 88888.00 2016-11-16 04:48:44.413 321 11523.07 125.41 52679.45 88888.00 2016-11-16 04:48:44.913 321 11523.10 125.36 52679.44 88888.00 2016-11-16 04:48:45.413 321 11523.13 125.37 52679.43 88888.00 2016-11-16 04:48:45.913 321 11523.15 125.40 52679.40 88888.00 2016-11-16 04:48:46.413 321 11523.09 125.41 52679.43 88888.00 2016-11-16 04:48:46.913 321 11523.07 125.43 52679.45 88888.00 2016-11-16 04:48:47.413 321 11523.06 125.43 52679.45 88888.00 2016-11-16 04:48:47.913 321 11523.12 125.42 52679.40 88888.00 2016-11-16 04:48:48.413 321 11523.07 125.39 52679.41 88888.00 2016-11-16 04:48:48.913 321 11523.00 125.41 52679.47 88888.00 2016-11-16 04:48:49.413 321 11523.02 125.44 52679.46 88888.00 2016-11-16 04:48:49.913 321 11523.02 125.45 52679.44 88888.00 2016-11-16 04:48:50.413 321 11523.04 125.44 52679.43 88888.00 2016-11-16 04:48:50.913 321 11523.01 125.41 52679.45 88888.00 2016-11-16 04:48:51.413 321 11522.97 125.45 52679.49 88888.00 2016-11-16 04:48:51.913 321 11522.98 125.46 52679.50 88888.00 2016-11-16 04:48:52.413 321 11523.02 125.45 52679.54 88888.00 2016-11-16 04:48:52.913 321 11522.96 125.50 52679.57 88888.00 2016-11-16 04:48:53.413 321 11522.92 125.47 52679.55 88888.00 2016-11-16 04:48:53.913 321 11522.96 125.46 52679.52 88888.00 2016-11-16 04:48:54.413 321 11522.91 125.53 52679.56 88888.00 2016-11-16 04:48:54.913 321 11522.91 125.52 52679.55 88888.00 2016-11-16 04:48:55.413 321 11522.91 125.49 52679.56 88888.00 2016-11-16 04:48:55.913 321 11522.89 125.51 52679.57 88888.00 2016-11-16 04:48:56.413 321 11522.81 125.49 52679.58 88888.00 2016-11-16 04:48:56.913 321 11522.80 125.44 52679.57 88888.00 2016-11-16 04:48:57.413 321 11522.82 125.46 52679.54 88888.00 2016-11-16 04:48:57.913 321 11522.87 125.51 52679.54 88888.00 2016-11-16 04:48:58.413 321 11522.91 125.50 52679.52 88888.00 2016-11-16 04:48:58.913 321 11522.99 125.47 52679.49 88888.00 2016-11-16 04:48:59.413 321 11522.97 125.45 52679.53 88888.00 2016-11-16 04:48:59.913 321 11522.99 125.43 52679.52 88888.00 2016-11-16 04:49:00.413 321 11522.97 125.45 52679.53 88888.00 2016-11-16 04:49:00.913 321 11522.98 125.49 52679.53 88888.00 2016-11-16 04:49:01.413 321 11523.07 125.46 52679.50 88888.00 2016-11-16 04:49:01.913 321 11523.13 125.46 52679.47 88888.00 2016-11-16 04:49:02.413 321 11523.07 125.45 52679.50 88888.00 2016-11-16 04:49:02.913 321 11523.07 125.41 52679.50 88888.00 2016-11-16 04:49:03.413 321 11523.12 125.42 52679.50 88888.00 2016-11-16 04:49:03.913 321 11523.06 125.41 52679.54 88888.00 2016-11-16 04:49:04.413 321 11523.02 125.41 52679.54 88888.00 2016-11-16 04:49:04.913 321 11522.98 125.43 52679.53 88888.00 2016-11-16 04:49:05.413 321 11522.98 125.47 52679.55 88888.00 2016-11-16 04:49:05.913 321 11522.99 125.46 52679.54 88888.00 2016-11-16 04:49:06.413 321 11523.04 125.42 52679.52 88888.00 2016-11-16 04:49:06.913 321 11523.00 125.49 52679.53 88888.00 2016-11-16 04:49:07.413 321 11523.02 125.49 52679.52 88888.00 2016-11-16 04:49:07.913 321 11523.02 125.49 52679.55 88888.00 2016-11-16 04:49:08.413 321 11522.93 125.49 52679.57 88888.00 2016-11-16 04:49:08.913 321 11522.95 125.50 52679.55 88888.00 2016-11-16 04:49:09.413 321 11522.93 125.47 52679.53 88888.00 2016-11-16 04:49:09.913 321 11522.90 125.43 52679.54 88888.00 2016-11-16 04:49:10.413 321 11522.91 125.42 52679.56 88888.00 2016-11-16 04:49:10.913 321 11522.91 125.44 52679.61 88888.00 2016-11-16 04:49:11.413 321 11522.90 125.42 52679.66 88888.00 2016-11-16 04:49:11.913 321 11522.95 125.45 52679.65 88888.00 2016-11-16 04:49:12.413 321 11522.89 125.43 52679.67 88888.00 2016-11-16 04:49:12.913 321 11522.83 125.46 52679.67 88888.00 2016-11-16 04:49:13.413 321 11522.82 125.50 52679.67 88888.00 2016-11-16 04:49:13.913 321 11522.84 125.50 52679.65 88888.00 2016-11-16 04:49:14.413 321 11522.81 125.45 52679.65 88888.00 2016-11-16 04:49:14.913 321 11522.82 125.44 52679.64 88888.00 2016-11-16 04:49:15.413 321 11522.81 125.45 52679.62 88888.00 2016-11-16 04:49:15.913 321 11522.72 125.50 52679.70 88888.00 2016-11-16 04:49:16.413 321 11522.77 125.46 52679.72 88888.00 2016-11-16 04:49:16.913 321 11522.78 125.45 52679.73 88888.00 2016-11-16 04:49:17.413 321 11522.81 125.46 52679.68 88888.00 2016-11-16 04:49:17.913 321 11522.89 125.50 52679.70 88888.00 2016-11-16 04:49:18.413 321 11522.93 125.54 52679.72 88888.00 2016-11-16 04:49:18.913 321 11522.93 125.54 52679.72 88888.00 2016-11-16 04:49:19.404 321 11522.95 125.52 52679.70 88888.00 2016-11-16 04:49:19.904 321 11522.96 125.45 52679.67 88888.00 2016-11-16 04:49:20.404 321 11522.96 125.50 52679.63 88888.00 2016-11-16 04:49:20.904 321 11522.96 125.47 52679.61 88888.00 2016-11-16 04:49:21.404 321 11522.91 125.50 52679.63 88888.00 2016-11-16 04:49:21.904 321 11522.93 125.46 52679.65 88888.00 2016-11-16 04:49:22.404 321 11522.93 125.45 52679.63 88888.00 2016-11-16 04:49:22.904 321 11522.88 125.44 52679.64 88888.00 2016-11-16 04:49:23.404 321 11522.92 125.42 52679.64 88888.00 2016-11-16 04:49:23.904 321 11523.02 125.44 52679.59 88888.00 2016-11-16 04:49:24.404 321 11523.07 125.46 52679.62 88888.00 2016-11-16 04:49:24.904 321 11523.09 125.40 52679.63 88888.00 2016-11-16 04:49:25.404 321 11523.09 125.42 52679.62 88888.00 2016-11-16 04:49:25.904 321 11523.10 125.40 52679.56 88888.00 2016-11-16 04:49:26.404 321 11523.14 125.39 52679.58 88888.00 2016-11-16 04:49:26.904 321 11523.14 125.37 52679.57 88888.00 2016-11-16 04:49:27.404 321 11523.08 125.40 52679.56 88888.00 2016-11-16 04:49:27.904 321 11522.97 125.43 52679.61 88888.00 2016-11-16 04:49:28.404 321 11522.99 125.42 52679.63 88888.00 2016-11-16 04:49:28.904 321 11522.95 125.42 52679.67 88888.00 2016-11-16 04:49:29.404 321 11522.89 125.44 52679.68 88888.00 2016-11-16 04:49:29.904 321 11522.95 125.37 52679.64 88888.00 2016-11-16 04:49:30.404 321 11522.89 125.36 52679.61 88888.00 2016-11-16 04:49:30.904 321 11522.86 125.39 52679.63 88888.00 2016-11-16 04:49:31.404 321 11522.91 125.39 52679.62 88888.00 2016-11-16 04:49:31.904 321 11522.93 125.33 52679.59 88888.00 2016-11-16 04:49:32.404 321 11522.84 125.37 52679.59 88888.00 2016-11-16 04:49:32.904 321 11522.90 125.39 52679.54 88888.00 2016-11-16 04:49:33.404 321 11522.95 125.36 52679.54 88888.00 2016-11-16 04:49:33.904 321 11522.98 125.35 52679.57 88888.00 2016-11-16 04:49:34.404 321 11523.04 125.35 52679.57 88888.00 2016-11-16 04:49:34.904 321 11522.96 125.35 52679.62 88888.00 2016-11-16 04:49:35.404 321 11522.89 125.35 52679.67 88888.00 2016-11-16 04:49:35.904 321 11522.88 125.34 52679.71 88888.00 2016-11-16 04:49:36.404 321 11522.87 125.37 52679.72 88888.00 2016-11-16 04:49:36.904 321 11522.86 125.39 52679.72 88888.00 2016-11-16 04:49:37.404 321 11522.82 125.39 52679.71 88888.00 2016-11-16 04:49:37.904 321 11522.84 125.44 52679.71 88888.00 2016-11-16 04:49:38.404 321 11522.90 125.39 52679.65 88888.00 2016-11-16 04:49:38.904 321 11522.95 125.36 52679.66 88888.00 2016-11-16 04:49:39.404 321 11522.93 125.37 52679.67 88888.00 2016-11-16 04:49:39.904 321 11522.96 125.37 52679.66 88888.00 2016-11-16 04:49:40.404 321 11522.95 125.35 52679.65 88888.00 2016-11-16 04:49:40.904 321 11523.02 125.31 52679.63 88888.00 2016-11-16 04:49:41.404 321 11523.05 125.29 52679.61 88888.00 2016-11-16 04:49:41.904 321 11523.08 125.29 52679.59 88888.00 2016-11-16 04:49:42.404 321 11523.08 125.32 52679.58 88888.00 2016-11-16 04:49:42.904 321 11523.12 125.29 52679.55 88888.00 2016-11-16 04:49:43.404 321 11523.15 125.30 52679.56 88888.00 2016-11-16 04:49:43.904 321 11523.07 125.29 52679.58 88888.00 2016-11-16 04:49:44.404 321 11522.99 125.27 52679.56 88888.00 2016-11-16 04:49:44.904 321 11522.99 125.29 52679.55 88888.00 2016-11-16 04:49:45.404 321 11522.92 125.29 52679.61 88888.00 2016-11-16 04:49:45.904 321 11522.87 125.31 52679.67 88888.00 2016-11-16 04:49:46.404 321 11522.88 125.33 52679.68 88888.00 2016-11-16 04:49:46.904 321 11522.86 125.31 52679.65 88888.00 2016-11-16 04:49:47.404 321 11522.81 125.34 52679.68 88888.00 2016-11-16 04:49:47.904 321 11522.80 125.36 52679.72 88888.00 2016-11-16 04:49:48.404 321 11522.84 125.35 52679.70 88888.00 2016-11-16 04:49:48.904 321 11522.79 125.39 52679.68 88888.00 2016-11-16 04:49:49.404 321 11522.82 125.35 52679.71 88888.00 2016-11-16 04:49:49.904 321 11522.79 125.33 52679.71 88888.00 2016-11-16 04:49:50.404 321 11522.73 125.30 52679.70 88888.00 2016-11-16 04:49:50.904 321 11522.75 125.32 52679.71 88888.00 2016-11-16 04:49:51.404 321 11522.79 125.30 52679.66 88888.00 2016-11-16 04:49:51.904 321 11522.81 125.26 52679.63 88888.00 2016-11-16 04:49:52.404 321 11522.80 125.27 52679.59 88888.00 2016-11-16 04:49:52.904 321 11522.72 125.35 52679.68 88888.00 2016-11-16 04:49:53.404 321 11522.67 125.33 52679.74 88888.00 2016-11-16 04:49:53.904 321 11522.70 125.31 52679.74 88888.00 2016-11-16 04:49:54.404 321 11522.73 125.31 52679.73 88888.00 2016-11-16 04:49:54.904 321 11522.77 125.30 52679.68 88888.00 2016-11-16 04:49:55.404 321 11522.74 125.27 52679.68 88888.00 2016-11-16 04:49:55.904 321 11522.75 125.27 52679.68 88888.00 2016-11-16 04:49:56.404 321 11522.78 125.27 52679.66 88888.00 2016-11-16 04:49:56.904 321 11522.78 125.29 52679.66 88888.00 2016-11-16 04:49:57.404 321 11522.82 125.29 52679.62 88888.00 2016-11-16 04:49:57.904 321 11522.80 125.31 52679.63 88888.00 2016-11-16 04:49:58.404 321 11522.82 125.30 52679.59 88888.00 2016-11-16 04:49:58.904 321 11522.80 125.33 52679.62 88888.00 2016-11-16 04:49:59.404 321 11522.74 125.33 52679.63 88888.00 2016-11-16 04:49:59.904 321 11522.79 125.33 52679.66 88888.00 2016-11-16 04:50:00.404 321 11522.79 125.34 52679.66 88888.00 2016-11-16 04:50:00.904 321 11522.70 125.35 52679.63 88888.00 2016-11-16 04:50:01.404 321 11522.65 125.36 52679.65 88888.00 2016-11-16 04:50:01.904 321 11522.62 125.39 52679.67 88888.00 2016-11-16 04:50:02.404 321 11522.67 125.39 52679.64 88888.00 2016-11-16 04:50:02.904 321 11522.62 125.43 52679.66 88888.00 2016-11-16 04:50:03.404 321 11522.62 125.44 52679.66 88888.00 2016-11-16 04:50:03.904 321 11522.66 125.43 52679.63 88888.00 2016-11-16 04:50:04.404 321 11522.64 125.46 52679.63 88888.00 2016-11-16 04:50:04.904 321 11522.60 125.50 52679.68 88888.00 2016-11-16 04:50:05.404 321 11522.65 125.51 52679.63 88888.00 2016-11-16 04:50:05.904 321 11522.62 125.51 52679.62 88888.00 2016-11-16 04:50:06.404 321 11522.47 125.52 52679.70 88888.00 2016-11-16 04:50:06.904 321 11522.44 125.52 52679.73 88888.00 2016-11-16 04:50:07.404 321 11522.43 125.54 52679.75 88888.00 2016-11-16 04:50:07.904 321 11522.44 125.60 52679.75 88888.00 2016-11-16 04:50:08.404 321 11522.53 125.59 52679.73 88888.00 2016-11-16 04:50:08.904 321 11522.55 125.59 52679.71 88888.00 2016-11-16 04:50:09.404 321 11522.46 125.50 52679.71 88888.00 2016-11-16 04:50:09.904 321 11522.49 125.53 52679.72 88888.00 2016-11-16 04:50:10.404 321 11522.51 125.52 52679.70 88888.00 2016-11-16 04:50:10.904 321 11522.51 125.49 52679.71 88888.00 2016-11-16 04:50:11.404 321 11522.52 125.51 52679.70 88888.00 2016-11-16 04:50:11.904 321 11522.46 125.49 52679.71 88888.00 2016-11-16 04:50:12.404 321 11522.56 125.52 52679.68 88888.00 2016-11-16 04:50:12.904 321 11522.57 125.56 52679.70 88888.00 2016-11-16 04:50:13.404 321 11522.58 125.59 52679.68 88888.00 2016-11-16 04:50:13.904 321 11522.61 125.61 52679.68 88888.00 2016-11-16 04:50:14.404 321 11522.53 125.56 52679.68 88888.00 2016-11-16 04:50:14.904 321 11522.58 125.54 52679.65 88888.00 2016-11-16 04:50:15.404 321 11522.58 125.53 52679.67 88888.00 2016-11-16 04:50:15.904 321 11522.62 125.52 52679.67 88888.00 2016-11-16 04:50:16.404 321 11522.64 125.55 52679.65 88888.00 2016-11-16 04:50:16.904 321 11522.65 125.56 52679.62 88888.00 2016-11-16 04:50:17.404 321 11522.67 125.61 52679.62 88888.00 2016-11-16 04:50:17.904 321 11522.64 125.63 52679.59 88888.00 2016-11-16 04:50:18.404 321 11522.64 125.59 52679.64 88888.00 2016-11-16 04:50:18.904 321 11522.64 125.61 52679.68 88888.00 2016-11-16 04:50:19.404 321 11522.58 125.59 52679.68 88888.00 2016-11-16 04:50:19.904 321 11522.60 125.55 52679.66 88888.00 2016-11-16 04:50:20.404 321 11522.54 125.56 52679.68 88888.00 2016-11-16 04:50:20.904 321 11522.52 125.59 52679.73 88888.00 2016-11-16 04:50:21.404 321 11522.51 125.63 52679.71 88888.00 2016-11-16 04:50:21.904 321 11522.53 125.68 52679.68 88888.00 2016-11-16 04:50:22.404 321 11522.58 125.64 52679.66 88888.00 2016-11-16 04:50:22.904 321 11522.64 125.62 52679.58 88888.00 2016-11-16 04:50:23.404 321 11522.72 125.58 52679.58 88888.00 2016-11-16 04:50:23.904 321 11522.71 125.60 52679.67 88888.00 2016-11-16 04:50:24.404 321 11522.65 125.66 52679.71 88888.00 2016-11-16 04:50:24.904 321 11522.63 125.71 52679.68 88888.00 2016-11-16 04:50:25.404 321 11522.62 125.71 52679.71 88888.00 2016-11-16 04:50:25.904 321 11522.61 125.71 52679.68 88888.00 2016-11-16 04:50:26.404 321 11522.62 125.66 52679.65 88888.00 2016-11-16 04:50:26.904 321 11522.61 125.65 52679.68 88888.00 2016-11-16 04:50:27.404 321 11522.62 125.70 52679.66 88888.00 2016-11-16 04:50:27.904 321 11522.70 125.68 52679.59 88888.00 2016-11-16 04:50:28.404 321 11522.72 125.63 52679.57 88888.00 2016-11-16 04:50:28.904 321 11522.74 125.63 52679.57 88888.00 2016-11-16 04:50:29.404 321 11522.72 125.64 52679.62 88888.00 2016-11-16 04:50:29.904 321 11522.77 125.66 52679.59 88888.00 2016-11-16 04:50:30.404 321 11522.79 125.72 52679.57 88888.00 2016-11-16 04:50:30.904 321 11522.77 125.73 52679.61 88888.00 2016-11-16 04:50:31.404 321 11522.78 125.69 52679.61 88888.00 2016-11-16 04:50:31.904 321 11522.78 125.65 52679.64 88888.00 2016-11-16 04:50:32.404 321 11522.79 125.68 52679.66 88888.00 2016-11-16 04:50:32.904 321 11522.81 125.71 52679.59 88888.00 2016-11-16 04:50:33.404 321 11522.83 125.73 52679.61 88888.00 2016-11-16 04:50:33.904 321 11522.83 125.68 52679.61 88888.00 2016-11-16 04:50:34.404 321 11522.89 125.64 52679.61 88888.00 2016-11-16 04:50:34.904 321 11522.91 125.64 52679.59 88888.00 2016-11-16 04:50:35.404 321 11522.92 125.63 52679.57 88888.00 2016-11-16 04:50:35.904 321 11522.88 125.63 52679.54 88888.00 2016-11-16 04:50:36.404 321 11522.86 125.62 52679.53 88888.00 2016-11-16 04:50:36.904 321 11522.83 125.60 52679.54 88888.00 2016-11-16 04:50:37.404 321 11522.81 125.61 52679.57 88888.00 2016-11-16 04:50:37.904 321 11522.89 125.66 52679.55 88888.00 2016-11-16 04:50:38.404 321 11522.91 125.66 52679.50 88888.00 2016-11-16 04:50:38.904 321 11522.88 125.64 52679.53 88888.00 2016-11-16 04:50:39.404 321 11522.87 125.58 52679.55 88888.00 2016-11-16 04:50:39.904 321 11522.92 125.58 52679.54 88888.00 2016-11-16 04:50:40.404 321 11522.96 125.62 52679.54 88888.00 2016-11-16 04:50:40.904 321 11522.93 125.65 52679.50 88888.00 2016-11-16 04:50:41.404 321 11522.89 125.64 52679.53 88888.00 2016-11-16 04:50:41.904 321 11522.83 125.65 52679.56 88888.00 2016-11-16 04:50:42.404 321 11522.86 125.62 52679.56 88888.00 2016-11-16 04:50:42.904 321 11522.87 125.63 52679.50 88888.00 2016-11-16 04:50:43.404 321 11522.90 125.63 52679.50 88888.00 2016-11-16 04:50:43.904 321 11522.97 125.62 52679.47 88888.00 2016-11-16 04:50:44.404 321 11523.01 125.56 52679.46 88888.00 2016-11-16 04:50:44.904 321 11523.02 125.54 52679.48 88888.00 2016-11-16 04:50:45.404 321 11523.00 125.56 52679.50 88888.00 2016-11-16 04:50:45.904 321 11522.98 125.56 52679.50 88888.00 2016-11-16 04:50:46.404 321 11522.97 125.58 52679.49 88888.00 2016-11-16 04:50:46.904 321 11523.00 125.58 52679.50 88888.00 2016-11-16 04:50:47.404 321 11523.00 125.53 52679.50 88888.00 2016-11-16 04:50:47.904 321 11522.97 125.45 52679.50 88888.00 2016-11-16 04:50:48.404 321 11522.97 125.49 52679.50 88888.00 2016-11-16 04:50:48.904 321 11522.96 125.50 52679.50 88888.00 2016-11-16 04:50:49.404 321 11522.92 125.49 52679.52 88888.00 2016-11-16 04:50:49.904 321 11522.91 125.45 52679.49 88888.00 2016-11-16 04:50:50.404 321 11522.90 125.51 52679.53 88888.00 2016-11-16 04:50:50.904 321 11522.89 125.50 52679.56 88888.00 2016-11-16 04:50:51.404 321 11522.87 125.49 52679.56 88888.00 2016-11-16 04:50:51.904 321 11522.86 125.51 52679.58 88888.00 2016-11-16 04:50:52.404 321 11522.82 125.53 52679.59 88888.00 2016-11-16 04:50:52.904 321 11522.84 125.53 52679.61 88888.00 2016-11-16 04:50:53.404 321 11522.84 125.50 52679.61 88888.00 2016-11-16 04:50:53.904 321 11522.80 125.46 52679.63 88888.00 2016-11-16 04:50:54.404 321 11522.81 125.46 52679.62 88888.00 2016-11-16 04:50:54.904 321 11522.82 125.47 52679.59 88888.00 2016-11-16 04:50:55.404 321 11522.83 125.47 52679.62 88888.00 2016-11-16 04:50:55.904 321 11522.84 125.53 52679.62 88888.00 2016-11-16 04:50:56.404 321 11522.81 125.52 52679.62 88888.00 2016-11-16 04:50:56.904 321 11522.86 125.50 52679.57 88888.00 2016-11-16 04:50:57.404 321 11522.89 125.47 52679.57 88888.00 2016-11-16 04:50:57.904 321 11522.83 125.46 52679.61 88888.00 2016-11-16 04:50:58.404 321 11522.83 125.44 52679.62 88888.00 2016-11-16 04:50:58.904 321 11522.80 125.42 52679.62 88888.00 2016-11-16 04:50:59.404 321 11522.74 125.43 52679.66 88888.00 2016-11-16 04:50:59.904 321 11522.73 125.47 52679.64 88888.00 2016-11-16 04:51:00.404 321 11522.80 125.46 52679.58 88888.00 2016-11-16 04:51:00.904 321 11522.83 125.45 52679.58 88888.00 2016-11-16 04:51:01.404 321 11522.86 125.46 52679.59 88888.00 2016-11-16 04:51:01.904 321 11522.91 125.49 52679.62 88888.00 2016-11-16 04:51:02.404 321 11522.91 125.49 52679.61 88888.00 2016-11-16 04:51:02.904 321 11522.86 125.43 52679.61 88888.00 2016-11-16 04:51:03.404 321 11522.84 125.45 52679.63 88888.00 2016-11-16 04:51:03.904 321 11522.90 125.45 52679.61 88888.00 2016-11-16 04:51:04.404 321 11522.92 125.47 52679.61 88888.00 2016-11-16 04:51:04.904 321 11522.92 125.51 52679.61 88888.00 2016-11-16 04:51:05.404 321 11522.91 125.47 52679.57 88888.00 2016-11-16 04:51:05.904 321 11522.91 125.49 52679.56 88888.00 2016-11-16 04:51:06.404 321 11522.89 125.50 52679.57 88888.00 2016-11-16 04:51:06.904 321 11522.84 125.52 52679.63 88888.00 2016-11-16 04:51:07.404 321 11522.77 125.55 52679.68 88888.00 2016-11-16 04:51:07.904 321 11522.73 125.54 52679.70 88888.00 2016-11-16 04:51:08.404 321 11522.72 125.60 52679.68 88888.00 2016-11-16 04:51:08.904 321 11522.71 125.62 52679.66 88888.00 2016-11-16 04:51:09.404 321 11522.75 125.58 52679.62 88888.00 2016-11-16 04:51:09.904 321 11522.77 125.61 52679.65 88888.00 2016-11-16 04:51:10.404 321 11522.73 125.59 52679.68 88888.00 2016-11-16 04:51:10.904 321 11522.78 125.50 52679.64 88888.00 2016-11-16 04:51:11.404 321 11522.81 125.53 52679.67 88888.00 2016-11-16 04:51:11.904 321 11522.80 125.56 52679.73 88888.00 2016-11-16 04:51:12.404 321 11522.80 125.55 52679.70 88888.00 2016-11-16 04:51:12.904 321 11522.82 125.52 52679.63 88888.00 2016-11-16 04:51:13.404 321 11522.80 125.56 52679.64 88888.00 2016-11-16 04:51:13.904 321 11522.74 125.60 52679.66 88888.00 2016-11-16 04:51:14.404 321 11522.78 125.66 52679.65 88888.00 2016-11-16 04:51:14.904 321 11522.75 125.71 52679.66 88888.00 2016-11-16 04:51:15.404 321 11522.73 125.68 52679.64 88888.00 2016-11-16 04:51:15.904 321 11522.69 125.69 52679.67 88888.00 2016-11-16 04:51:16.404 321 11522.69 125.73 52679.68 88888.00 2016-11-16 04:51:16.904 321 11522.71 125.73 52679.66 88888.00 2016-11-16 04:51:17.404 321 11522.71 125.69 52679.67 88888.00 2016-11-16 04:51:17.904 321 11522.77 125.64 52679.66 88888.00 2016-11-16 04:51:18.404 321 11522.82 125.65 52679.64 88888.00 2016-11-16 04:51:18.904 321 11522.86 125.66 52679.63 88888.00 2016-11-16 04:51:19.404 321 11522.89 125.69 52679.63 88888.00 2016-11-16 04:51:19.904 321 11522.89 125.71 52679.59 88888.00 2016-11-16 04:51:20.404 321 11522.90 125.65 52679.58 88888.00 2016-11-16 04:51:20.904 321 11523.01 125.65 52679.56 88888.00 2016-11-16 04:51:21.404 321 11522.92 125.69 52679.59 88888.00 2016-11-16 04:51:21.904 321 11522.88 125.66 52679.61 88888.00 2016-11-16 04:51:22.404 321 11522.86 125.68 52679.64 88888.00 2016-11-16 04:51:22.904 321 11522.84 125.66 52679.65 88888.00 2016-11-16 04:51:23.404 321 11522.92 125.72 52679.64 88888.00 2016-11-16 04:51:23.904 321 11522.86 125.68 52679.66 88888.00 2016-11-16 04:51:24.404 321 11522.83 125.65 52679.68 88888.00 2016-11-16 04:51:24.904 321 11522.84 125.62 52679.68 88888.00 2016-11-16 04:51:25.404 321 11522.84 125.60 52679.64 88888.00 2016-11-16 04:51:25.904 321 11522.87 125.65 52679.63 88888.00 2016-11-16 04:51:26.404 321 11522.84 125.70 52679.66 88888.00 2016-11-16 04:51:26.904 321 11522.89 125.71 52679.68 88888.00 2016-11-16 04:51:27.404 321 11522.93 125.65 52679.66 88888.00 2016-11-16 04:51:27.904 321 11522.95 125.63 52679.68 88888.00 2016-11-16 04:51:28.404 321 11522.91 125.65 52679.68 88888.00 2016-11-16 04:51:28.904 321 11522.89 125.70 52679.66 88888.00 2016-11-16 04:51:29.404 321 11522.87 125.73 52679.68 88888.00 2016-11-16 04:51:29.904 321 11522.82 125.72 52679.73 88888.00 2016-11-16 04:51:30.404 321 11522.80 125.73 52679.77 88888.00 2016-11-16 04:51:30.904 321 11522.87 125.68 52679.70 88888.00 2016-11-16 04:51:31.404 321 11522.92 125.68 52679.68 88888.00 2016-11-16 04:51:31.904 321 11522.91 125.71 52679.72 88888.00 2016-11-16 04:51:32.404 321 11522.91 125.71 52679.74 88888.00 2016-11-16 04:51:32.904 321 11522.97 125.70 52679.70 88888.00 2016-11-16 04:51:33.404 321 11522.99 125.71 52679.66 88888.00 2016-11-16 04:51:33.904 321 11523.04 125.73 52679.67 88888.00 2016-11-16 04:51:34.404 321 11523.12 125.76 52679.58 88888.00 2016-11-16 04:51:34.904 321 11523.15 125.75 52679.55 88888.00 2016-11-16 04:51:35.404 321 11523.10 125.76 52679.62 88888.00 2016-11-16 04:51:35.904 321 11523.00 125.74 52679.66 88888.00 2016-11-16 04:51:36.404 321 11522.99 125.73 52679.68 88888.00 2016-11-16 04:51:36.904 321 11523.08 125.74 52679.64 88888.00 2016-11-16 04:51:37.404 321 11523.08 125.83 52679.59 88888.00 2016-11-16 04:51:37.904 321 11523.00 125.82 52679.63 88888.00 2016-11-16 04:51:38.404 321 11523.02 125.83 52679.61 88888.00 2016-11-16 04:51:38.904 321 11523.09 125.78 52679.55 88888.00 2016-11-16 04:51:39.404 321 11523.09 125.76 52679.55 88888.00 2016-11-16 04:51:39.904 321 11523.08 125.75 52679.56 88888.00 2016-11-16 04:51:40.404 321 11523.07 125.75 52679.57 88888.00 2016-11-16 04:51:40.904 321 11523.10 125.71 52679.58 88888.00 2016-11-16 04:51:41.404 321 11523.17 125.69 52679.55 88888.00 2016-11-16 04:51:41.904 321 11523.21 125.68 52679.52 88888.00 2016-11-16 04:51:42.404 321 11523.18 125.71 52679.53 88888.00 2016-11-16 04:51:42.904 321 11523.09 125.76 52679.59 88888.00 2016-11-16 04:51:43.404 321 11523.05 125.78 52679.62 88888.00 2016-11-16 04:51:43.904 321 11523.06 125.75 52679.67 88888.00 2016-11-16 04:51:44.404 321 11523.09 125.74 52679.66 88888.00 2016-11-16 04:51:44.904 321 11523.10 125.78 52679.62 88888.00 2016-11-16 04:51:45.404 321 11523.06 125.82 52679.66 88888.00 2016-11-16 04:51:45.904 321 11523.00 125.83 52679.67 88888.00 2016-11-16 04:51:46.404 321 11523.02 125.76 52679.67 88888.00 2016-11-16 04:51:46.904 321 11523.04 125.76 52679.71 88888.00 2016-11-16 04:51:47.404 321 11523.06 125.82 52679.71 88888.00 2016-11-16 04:51:47.904 321 11523.07 125.80 52679.72 88888.00 2016-11-16 04:51:48.404 321 11523.06 125.75 52679.70 88888.00 2016-11-16 04:51:48.904 321 11523.07 125.78 52679.68 88888.00 2016-11-16 04:51:49.404 321 11523.12 125.76 52679.68 88888.00 2016-11-16 04:51:49.904 321 11523.15 125.72 52679.68 88888.00 2016-11-16 04:51:50.404 321 11523.14 125.73 52679.70 88888.00 2016-11-16 04:51:50.904 321 11523.07 125.72 52679.70 88888.00 2016-11-16 04:51:51.404 321 11523.15 125.71 52679.65 88888.00 2016-11-16 04:51:51.904 321 11523.19 125.70 52679.64 88888.00 2016-11-16 04:51:52.404 321 11523.22 125.74 52679.63 88888.00 2016-11-16 04:51:52.904 321 11523.23 125.73 52679.64 88888.00 2016-11-16 04:51:53.404 321 11523.22 125.74 52679.65 88888.00 2016-11-16 04:51:53.904 321 11523.15 125.81 52679.68 88888.00 2016-11-16 04:51:54.405 321 11523.08 125.81 52679.71 88888.00 2016-11-16 04:51:54.905 321 11523.08 125.76 52679.73 88888.00 2016-11-16 04:51:55.405 321 11523.13 125.78 52679.73 88888.00 2016-11-16 04:51:55.905 321 11523.09 125.82 52679.76 88888.00 2016-11-16 04:51:56.405 321 11523.14 125.82 52679.75 88888.00 2016-11-16 04:51:56.905 321 11523.07 125.80 52679.77 88888.00 2016-11-16 04:51:57.405 321 11523.05 125.80 52679.74 88888.00 2016-11-16 04:51:57.905 321 11523.12 125.84 52679.74 88888.00 2016-11-16 04:51:58.405 321 11523.12 125.86 52679.76 88888.00 2016-11-16 04:51:58.905 321 11523.08 125.88 52679.77 88888.00 2016-11-16 04:51:59.405 321 11523.10 125.83 52679.74 88888.00 2016-11-16 04:51:59.905 321 11523.14 125.80 52679.75 88888.00 2016-11-16 04:52:00.405 321 11523.15 125.82 52679.75 88888.00 2016-11-16 04:52:00.905 321 11523.18 125.79 52679.71 88888.00 2016-11-16 04:52:01.405 321 11523.21 125.81 52679.71 88888.00 2016-11-16 04:52:01.905 321 11523.30 125.82 52679.67 88888.00 2016-11-16 04:52:02.405 321 11523.24 125.83 52679.71 88888.00 2016-11-16 04:52:02.905 321 11523.22 125.84 52679.75 88888.00 2016-11-16 04:52:03.405 321 11523.25 125.85 52679.77 88888.00 2016-11-16 04:52:03.905 321 11523.23 125.79 52679.74 88888.00 2016-11-16 04:52:04.405 321 11523.25 125.82 52679.73 88888.00 2016-11-16 04:52:04.905 321 11523.31 125.81 52679.72 88888.00 2016-11-16 04:52:05.405 321 11523.35 125.80 52679.68 88888.00 2016-11-16 04:52:05.905 321 11523.32 125.84 52679.71 88888.00 2016-11-16 04:52:06.405 321 11523.28 125.85 52679.68 88888.00 2016-11-16 04:52:06.905 321 11523.28 125.80 52679.68 88888.00 2016-11-16 04:52:07.405 321 11523.30 125.74 52679.70 88888.00 2016-11-16 04:52:07.905 321 11523.33 125.72 52679.71 88888.00 2016-11-16 04:52:08.405 321 11523.34 125.71 52679.68 88888.00 2016-11-16 04:52:08.905 321 11523.23 125.78 52679.73 88888.00 2016-11-16 04:52:09.405 321 11523.18 125.83 52679.73 88888.00 2016-11-16 04:52:09.905 321 11523.18 125.81 52679.71 88888.00 2016-11-16 04:52:10.405 321 11523.12 125.79 52679.75 88888.00 2016-11-16 04:52:10.905 321 11523.08 125.75 52679.77 88888.00 2016-11-16 04:52:11.405 321 11523.13 125.71 52679.77 88888.00 2016-11-16 04:52:11.905 321 11523.27 125.70 52679.77 88888.00 2016-11-16 04:52:12.405 321 11523.28 125.71 52679.80 88888.00 2016-11-16 04:52:12.905 321 11523.27 125.75 52679.79 88888.00 2016-11-16 04:52:13.405 321 11523.19 125.74 52679.81 88888.00 2016-11-16 04:52:13.905 321 11523.16 125.76 52679.79 88888.00 2016-11-16 04:52:14.405 321 11523.09 125.80 52679.80 88888.00 2016-11-16 04:52:14.905 321 11523.13 125.82 52679.79 88888.00 2016-11-16 04:52:15.405 321 11523.26 125.76 52679.72 88888.00 2016-11-16 04:52:15.905 321 11523.34 125.73 52679.65 88888.00 2016-11-16 04:52:16.405 321 11523.27 125.73 52679.70 88888.00 2016-11-16 04:52:16.905 321 11523.21 125.69 52679.76 88888.00 2016-11-16 04:52:17.405 321 11523.19 125.69 52679.74 88888.00 2016-11-16 04:52:17.905 321 11523.14 125.74 52679.79 88888.00 2016-11-16 04:52:18.405 321 11523.16 125.80 52679.77 88888.00 2016-11-16 04:52:18.905 321 11523.12 125.75 52679.80 88888.00 2016-11-16 04:52:19.405 321 11523.01 125.71 52679.82 88888.00 2016-11-16 04:52:19.905 321 11522.93 125.74 52679.81 88888.00 2016-11-16 04:52:20.405 321 11523.04 125.75 52679.77 88888.00 2016-11-16 04:52:20.905 321 11523.14 125.72 52679.74 88888.00 2016-11-16 04:52:21.405 321 11523.13 125.69 52679.75 88888.00 2016-11-16 04:52:21.905 321 11523.13 125.69 52679.79 88888.00 2016-11-16 04:52:22.405 321 11523.09 125.71 52679.82 88888.00 2016-11-16 04:52:22.905 321 11523.06 125.74 52679.81 88888.00 2016-11-16 04:52:23.405 321 11523.10 125.74 52679.80 88888.00 2016-11-16 04:52:23.905 321 11523.16 125.72 52679.77 88888.00 2016-11-16 04:52:24.405 321 11523.08 125.66 52679.75 88888.00 2016-11-16 04:52:24.905 321 11523.01 125.64 52679.79 88888.00 2016-11-16 04:52:25.405 321 11523.02 125.62 52679.81 88888.00 2016-11-16 04:52:25.905 321 11523.05 125.65 52679.82 88888.00 2016-11-16 04:52:26.405 321 11523.07 125.62 52679.79 88888.00 2016-11-16 04:52:26.905 321 11523.16 125.64 52679.77 88888.00 2016-11-16 04:52:27.405 321 11523.25 125.70 52679.79 88888.00 2016-11-16 04:52:27.905 321 11523.21 125.69 52679.77 88888.00 2016-11-16 04:52:28.405 321 11523.21 125.68 52679.75 88888.00 2016-11-16 04:52:28.905 321 11523.22 125.68 52679.75 88888.00 2016-11-16 04:52:29.405 321 11523.16 125.69 52679.77 88888.00 2016-11-16 04:52:29.905 321 11523.09 125.68 52679.81 88888.00 2016-11-16 04:52:30.405 321 11523.05 125.69 52679.83 88888.00 2016-11-16 04:52:30.905 321 11523.05 125.66 52679.75 88888.00 2016-11-16 04:52:31.405 321 11523.12 125.70 52679.71 88888.00 2016-11-16 04:52:31.905 321 11523.05 125.75 52679.75 88888.00 2016-11-16 04:52:32.405 321 11523.09 125.72 52679.79 88888.00 2016-11-16 04:52:32.905 321 11523.14 125.74 52679.77 88888.00 2016-11-16 04:52:33.405 321 11523.18 125.73 52679.76 88888.00 2016-11-16 04:52:33.905 321 11523.17 125.70 52679.76 88888.00 2016-11-16 04:52:34.405 321 11523.10 125.71 52679.77 88888.00 2016-11-16 04:52:34.905 321 11523.14 125.72 52679.80 88888.00 2016-11-16 04:52:35.405 321 11523.08 125.72 52679.82 88888.00 2016-11-16 04:52:35.905 321 11523.02 125.68 52679.82 88888.00 2016-11-16 04:52:36.405 321 11522.98 125.68 52679.84 88888.00 2016-11-16 04:52:36.905 321 11522.99 125.69 52679.85 88888.00 2016-11-16 04:52:37.405 321 11522.96 125.72 52679.89 88888.00 2016-11-16 04:52:37.905 321 11522.88 125.74 52679.96 88888.00 2016-11-16 04:52:38.405 321 11522.87 125.75 52679.98 88888.00 2016-11-16 04:52:38.905 321 11522.96 125.76 52679.88 88888.00 2016-11-16 04:52:39.405 321 11522.99 125.79 52679.85 88888.00 2016-11-16 04:52:39.905 321 11523.01 125.81 52679.82 88888.00 2016-11-16 04:52:40.405 321 11523.07 125.80 52679.76 88888.00 2016-11-16 04:52:40.905 321 11523.15 125.76 52679.73 88888.00 2016-11-16 04:52:41.405 321 11523.16 125.78 52679.72 88888.00 2016-11-16 04:52:41.905 321 11523.05 125.76 52679.79 88888.00 2016-11-16 04:52:42.405 321 11523.06 125.72 52679.75 88888.00 2016-11-16 04:52:42.905 321 11523.02 125.76 52679.80 88888.00 2016-11-16 04:52:43.405 321 11523.04 125.76 52679.79 88888.00 2016-11-16 04:52:43.905 321 11523.05 125.75 52679.77 88888.00 2016-11-16 04:52:44.405 321 11523.07 125.76 52679.74 88888.00 2016-11-16 04:52:44.905 321 11523.16 125.75 52679.71 88888.00 2016-11-16 04:52:45.405 321 11523.17 125.81 52679.68 88888.00 2016-11-16 04:52:45.905 321 11523.15 125.82 52679.72 88888.00 2016-11-16 04:52:46.405 321 11523.12 125.79 52679.71 88888.00 2016-11-16 04:52:46.905 321 11523.25 125.73 52679.63 88888.00 2016-11-16 04:52:47.405 321 11523.42 125.70 52679.55 88888.00 2016-11-16 04:52:47.905 321 11523.42 125.70 52679.53 88888.00 2016-11-16 04:52:48.405 321 11523.36 125.71 52679.56 88888.00 2016-11-16 04:52:48.905 321 11523.33 125.79 52679.62 88888.00 2016-11-16 04:52:49.405 321 11523.26 125.82 52679.64 88888.00 2016-11-16 04:52:49.905 321 11523.19 125.80 52679.68 88888.00 2016-11-16 04:52:50.405 321 11523.18 125.84 52679.72 88888.00 2016-11-16 04:52:50.905 321 11523.14 125.86 52679.72 88888.00 2016-11-16 04:52:51.405 321 11523.14 125.84 52679.74 88888.00 2016-11-16 04:52:51.905 321 11523.14 125.88 52679.74 88888.00 2016-11-16 04:52:52.405 321 11523.18 125.85 52679.70 88888.00 2016-11-16 04:52:52.905 321 11523.19 125.85 52679.65 88888.00 2016-11-16 04:52:53.405 321 11523.12 125.86 52679.68 88888.00 2016-11-16 04:52:53.905 321 11523.05 125.84 52679.72 88888.00 2016-11-16 04:52:54.405 321 11523.07 125.81 52679.70 88888.00 2016-11-16 04:52:54.905 321 11523.16 125.83 52679.65 88888.00 2016-11-16 04:52:55.405 321 11523.25 125.81 52679.58 88888.00 2016-11-16 04:52:55.905 321 11523.23 125.81 52679.58 88888.00 2016-11-16 04:52:56.405 321 11523.19 125.84 52679.62 88888.00 2016-11-16 04:52:56.905 321 11523.08 125.89 52679.65 88888.00 2016-11-16 04:52:57.405 321 11522.98 125.89 52679.72 88888.00 2016-11-16 04:52:57.905 321 11523.07 125.86 52679.66 88888.00 2016-11-16 04:52:58.405 321 11523.18 125.85 52679.64 88888.00 2016-11-16 04:52:58.905 321 11523.16 125.90 52679.66 88888.00 2016-11-16 04:52:59.405 321 11523.17 125.89 52679.64 88888.00 2016-11-16 04:52:59.905 321 11523.16 125.90 52679.64 88888.00 2016-11-16 04:53:00.405 321 11523.22 125.90 52679.59 88888.00 2016-11-16 04:53:00.905 321 11523.26 125.89 52679.59 88888.00 2016-11-16 04:53:01.405 321 11523.24 125.92 52679.59 88888.00 2016-11-16 04:53:01.905 321 11523.28 125.89 52679.58 88888.00 2016-11-16 04:53:02.405 321 11523.30 125.91 52679.58 88888.00 2016-11-16 04:53:02.905 321 11523.26 125.86 52679.58 88888.00 2016-11-16 04:53:03.405 321 11523.32 125.82 52679.57 88888.00 2016-11-16 04:53:03.905 321 11523.25 125.88 52679.59 88888.00 2016-11-16 04:53:04.405 321 11523.22 125.90 52679.64 88888.00 2016-11-16 04:53:04.905 321 11523.27 125.88 52679.67 88888.00 2016-11-16 04:53:05.405 321 11523.35 125.88 52679.63 88888.00 2016-11-16 04:53:05.905 321 11523.34 125.88 52679.67 88888.00 2016-11-16 04:53:06.405 321 11523.34 125.85 52679.68 88888.00 2016-11-16 04:53:06.905 321 11523.33 125.85 52679.72 88888.00 2016-11-16 04:53:07.405 321 11523.34 125.84 52679.72 88888.00 2016-11-16 04:53:07.905 321 11523.23 125.91 52679.79 88888.00 2016-11-16 04:53:08.405 321 11523.23 125.95 52679.79 88888.00 2016-11-16 04:53:08.905 321 11523.21 125.95 52679.77 88888.00 2016-11-16 04:53:09.405 321 11523.23 125.92 52679.72 88888.00 2016-11-16 04:53:09.905 321 11523.23 125.94 52679.71 88888.00 2016-11-16 04:53:10.405 321 11523.22 125.97 52679.72 88888.00 2016-11-16 04:53:10.905 321 11523.25 125.95 52679.70 88888.00 2016-11-16 04:53:11.405 321 11523.23 125.93 52679.68 88888.00 2016-11-16 04:53:11.905 321 11523.25 125.91 52679.68 88888.00 2016-11-16 04:53:12.405 321 11523.22 125.88 52679.67 88888.00 2016-11-16 04:53:12.905 321 11523.16 125.92 52679.72 88888.00 2016-11-16 04:53:13.405 321 11523.18 125.98 52679.73 88888.00 2016-11-16 04:53:13.905 321 11523.26 125.93 52679.66 88888.00 2016-11-16 04:53:14.405 321 11523.23 125.93 52679.70 88888.00 2016-11-16 04:53:14.905 321 11523.21 125.91 52679.72 88888.00 2016-11-16 04:53:15.405 321 11523.25 125.90 52679.73 88888.00 2016-11-16 04:53:15.905 321 11523.30 125.91 52679.77 88888.00 2016-11-16 04:53:16.405 321 11523.32 125.89 52679.76 88888.00 2016-11-16 04:53:16.905 321 11523.35 125.91 52679.74 88888.00 2016-11-16 04:53:17.405 321 11523.34 125.93 52679.72 88888.00 2016-11-16 04:53:17.905 321 11523.30 125.99 52679.68 88888.00 2016-11-16 04:53:18.405 321 11523.32 126.02 52679.65 88888.00 2016-11-16 04:53:18.905 321 11523.34 126.01 52679.66 88888.00 2016-11-16 04:53:19.405 321 11523.36 126.02 52679.63 88888.00 2016-11-16 04:53:19.905 321 11523.45 125.98 52679.57 88888.00 2016-11-16 04:53:20.405 321 11523.49 125.95 52679.57 88888.00 2016-11-16 04:53:20.905 321 11523.50 125.98 52679.58 88888.00 2016-11-16 04:53:21.405 321 11523.43 125.98 52679.64 88888.00 2016-11-16 04:53:21.905 321 11523.41 126.00 52679.68 88888.00 2016-11-16 04:53:22.405 321 11523.40 126.01 52679.68 88888.00 2016-11-16 04:53:22.905 321 11523.39 125.99 52679.70 88888.00 2016-11-16 04:53:23.405 321 11523.40 125.93 52679.67 88888.00 2016-11-16 04:53:23.905 321 11523.37 125.94 52679.65 88888.00 2016-11-16 04:53:24.405 321 11523.40 125.94 52679.66 88888.00 2016-11-16 04:53:24.905 321 11523.48 125.93 52679.64 88888.00 2016-11-16 04:53:25.405 321 11523.44 125.94 52679.64 88888.00 2016-11-16 04:53:25.905 321 11523.40 125.92 52679.66 88888.00 2016-11-16 04:53:26.405 321 11523.40 125.92 52679.68 88888.00 2016-11-16 04:53:26.905 321 11523.39 125.97 52679.67 88888.00 2016-11-16 04:53:27.405 321 11523.41 125.98 52679.64 88888.00 2016-11-16 04:53:27.905 321 11523.43 125.97 52679.63 88888.00 2016-11-16 04:53:28.405 321 11523.48 125.98 52679.62 88888.00 2016-11-16 04:53:28.905 321 11523.56 125.94 52679.54 88888.00 2016-11-16 04:53:29.405 321 11523.54 125.98 52679.52 88888.00 2016-11-16 04:53:29.905 321 11523.48 126.02 52679.56 88888.00 2016-11-16 04:53:30.405 321 11523.40 126.03 52679.59 88888.00 2016-11-16 04:53:30.905 321 11523.45 125.99 52679.56 88888.00 2016-11-16 04:53:31.405 321 11523.43 126.02 52679.57 88888.00 2016-11-16 04:53:31.905 321 11523.47 126.05 52679.54 88888.00 2016-11-16 04:53:32.405 321 11523.58 126.03 52679.50 88888.00 2016-11-16 04:53:32.905 321 11523.60 126.02 52679.50 88888.00 2016-11-16 04:53:33.405 321 11523.44 126.02 52679.55 88888.00 2016-11-16 04:53:33.905 321 11523.35 126.05 52679.59 88888.00 2016-11-16 04:53:34.405 321 11523.33 126.07 52679.64 88888.00 2016-11-16 04:53:34.905 321 11523.28 126.08 52679.68 88888.00 2016-11-16 04:53:35.405 321 11523.30 126.07 52679.71 88888.00 2016-11-16 04:53:35.905 321 11523.25 126.04 52679.74 88888.00 2016-11-16 04:53:36.405 321 11523.30 126.07 52679.71 88888.00 2016-11-16 04:53:36.905 321 11523.35 126.08 52679.71 88888.00 2016-11-16 04:53:37.405 321 11523.35 126.08 52679.70 88888.00 2016-11-16 04:53:37.905 321 11523.28 126.07 52679.64 88888.00 2016-11-16 04:53:38.405 321 11523.25 126.05 52679.62 88888.00 2016-11-16 04:53:38.905 321 11523.27 126.09 52679.67 88888.00 2016-11-16 04:53:39.405 321 11523.34 126.08 52679.66 88888.00 2016-11-16 04:53:39.905 321 11523.34 126.05 52679.64 88888.00 2016-11-16 04:53:40.405 321 11523.37 126.08 52679.65 88888.00 2016-11-16 04:53:40.905 321 11523.41 126.09 52679.66 88888.00 2016-11-16 04:53:41.405 321 11523.43 126.07 52679.63 88888.00 2016-11-16 04:53:41.905 321 11523.40 126.08 52679.64 88888.00 2016-11-16 04:53:42.405 321 11523.34 126.09 52679.63 88888.00 2016-11-16 04:53:42.905 321 11523.37 126.11 52679.63 88888.00 2016-11-16 04:53:43.405 321 11523.41 126.10 52679.59 88888.00 2016-11-16 04:53:43.905 321 11523.41 126.07 52679.55 88888.00 2016-11-16 04:53:44.405 321 11523.44 126.01 52679.54 88888.00 2016-11-16 04:53:44.905 321 11523.48 125.98 52679.58 88888.00 2016-11-16 04:53:45.405 321 11523.42 126.00 52679.63 88888.00 2016-11-16 04:53:45.905 321 11523.43 126.05 52679.59 88888.00 2016-11-16 04:53:46.405 321 11523.36 126.05 52679.62 88888.00 2016-11-16 04:53:46.905 321 11523.34 126.02 52679.65 88888.00 2016-11-16 04:53:47.405 321 11523.42 126.02 52679.62 88888.00 2016-11-16 04:53:47.905 321 11523.39 126.02 52679.66 88888.00 2016-11-16 04:53:48.405 321 11523.41 126.02 52679.66 88888.00 2016-11-16 04:53:48.905 321 11523.36 126.00 52679.65 88888.00 2016-11-16 04:53:49.405 321 11523.30 125.99 52679.68 88888.00 2016-11-16 04:53:49.905 321 11523.34 125.99 52679.70 88888.00 2016-11-16 04:53:50.405 321 11523.42 125.98 52679.67 88888.00 2016-11-16 04:53:50.905 321 11523.42 125.99 52679.66 88888.00 2016-11-16 04:53:51.405 321 11523.40 125.94 52679.65 88888.00 2016-11-16 04:53:51.905 321 11523.35 125.97 52679.64 88888.00 2016-11-16 04:53:52.405 321 11523.37 125.98 52679.64 88888.00 2016-11-16 04:53:52.905 321 11523.35 125.95 52679.65 88888.00 2016-11-16 04:53:53.405 321 11523.36 125.95 52679.65 88888.00 2016-11-16 04:53:53.905 321 11523.40 125.98 52679.63 88888.00 2016-11-16 04:53:54.405 321 11523.40 126.01 52679.62 88888.00 2016-11-16 04:53:54.905 321 11523.42 125.98 52679.59 88888.00 2016-11-16 04:53:55.405 321 11523.40 125.97 52679.61 88888.00 2016-11-16 04:53:55.905 321 11523.41 125.97 52679.61 88888.00 2016-11-16 04:53:56.405 321 11523.41 125.98 52679.67 88888.00 2016-11-16 04:53:56.905 321 11523.37 125.94 52679.72 88888.00 2016-11-16 04:53:57.405 321 11523.31 125.95 52679.71 88888.00 2016-11-16 04:53:57.905 321 11523.30 125.98 52679.72 88888.00 2016-11-16 04:53:58.405 321 11523.33 125.94 52679.73 88888.00 2016-11-16 04:53:58.905 321 11523.34 125.95 52679.67 88888.00 2016-11-16 04:53:59.405 321 11523.34 126.03 52679.67 88888.00 2016-11-16 04:53:59.905 321 11523.31 126.04 52679.68 88888.00 2016-11-16 04:54:00.405 321 11523.31 126.01 52679.67 88888.00 2016-11-16 04:54:00.905 321 11523.34 125.97 52679.73 88888.00 2016-11-16 04:54:01.405 321 11523.32 125.97 52679.77 88888.00 2016-11-16 04:54:01.905 321 11523.28 125.99 52679.80 88888.00 2016-11-16 04:54:02.405 321 11523.27 126.01 52679.77 88888.00 2016-11-16 04:54:02.905 321 11523.30 125.99 52679.75 88888.00 2016-11-16 04:54:03.405 321 11523.33 126.03 52679.72 88888.00 2016-11-16 04:54:03.905 321 11523.32 126.02 52679.71 88888.00 2016-11-16 04:54:04.405 321 11523.31 125.99 52679.68 88888.00 2016-11-16 04:54:04.905 321 11523.34 125.98 52679.66 88888.00 2016-11-16 04:54:05.405 321 11523.31 125.94 52679.66 88888.00 2016-11-16 04:54:05.905 321 11523.27 125.95 52679.66 88888.00 2016-11-16 04:54:06.405 321 11523.28 125.95 52679.67 88888.00 2016-11-16 04:54:06.905 321 11523.27 125.95 52679.72 88888.00 2016-11-16 04:54:07.405 321 11523.26 125.93 52679.76 88888.00 2016-11-16 04:54:07.905 321 11523.25 125.92 52679.76 88888.00 2016-11-16 04:54:08.405 321 11523.26 125.90 52679.77 88888.00 2016-11-16 04:54:08.905 321 11523.22 125.93 52679.75 88888.00 2016-11-16 04:54:09.405 321 11523.18 125.94 52679.74 88888.00 2016-11-16 04:54:09.905 321 11523.14 125.94 52679.74 88888.00 2016-11-16 04:54:10.405 321 11523.16 125.92 52679.71 88888.00 2016-11-16 04:54:10.905 321 11523.17 125.93 52679.68 88888.00 2016-11-16 04:54:11.405 321 11523.27 125.93 52679.67 88888.00 2016-11-16 04:54:11.905 321 11523.26 125.93 52679.71 88888.00 2016-11-16 04:54:12.405 321 11523.27 125.91 52679.72 88888.00 2016-11-16 04:54:12.905 321 11523.30 125.94 52679.72 88888.00 2016-11-16 04:54:13.405 321 11523.24 125.95 52679.79 88888.00 2016-11-16 04:54:13.905 321 11523.25 125.93 52679.83 88888.00 2016-11-16 04:54:14.405 321 11523.28 125.94 52679.79 88888.00 2016-11-16 04:54:14.905 321 11523.26 125.91 52679.80 88888.00 2016-11-16 04:54:15.405 321 11523.26 125.90 52679.80 88888.00 2016-11-16 04:54:15.905 321 11523.28 125.89 52679.77 88888.00 2016-11-16 04:54:16.405 321 11523.31 125.92 52679.73 88888.00 2016-11-16 04:54:16.905 321 11523.31 125.89 52679.73 88888.00 2016-11-16 04:54:17.405 321 11523.28 125.91 52679.72 88888.00 2016-11-16 04:54:17.905 321 11523.26 125.91 52679.70 88888.00 2016-11-16 04:54:18.405 321 11523.18 125.94 52679.72 88888.00 2016-11-16 04:54:18.905 321 11523.16 125.99 52679.71 88888.00 2016-11-16 04:54:19.405 321 11523.17 125.99 52679.72 88888.00 2016-11-16 04:54:19.905 321 11523.16 125.95 52679.73 88888.00 2016-11-16 04:54:20.405 321 11523.22 125.92 52679.68 88888.00 2016-11-16 04:54:20.905 321 11523.22 125.86 52679.68 88888.00 2016-11-16 04:54:21.405 321 11523.25 125.86 52679.65 88888.00 2016-11-16 04:54:21.905 321 11523.27 125.91 52679.64 88888.00 2016-11-16 04:54:22.405 321 11523.33 125.90 52679.64 88888.00 2016-11-16 04:54:22.905 321 11523.41 125.86 52679.56 88888.00 2016-11-16 04:54:23.405 321 11523.37 125.86 52679.56 88888.00 2016-11-16 04:54:23.905 321 11523.32 125.92 52679.63 88888.00 2016-11-16 04:54:24.405 321 11523.30 125.90 52679.66 88888.00 2016-11-16 04:54:24.905 321 11523.25 125.89 52679.65 88888.00 2016-11-16 04:54:25.405 321 11523.25 125.90 52679.63 88888.00 2016-11-16 04:54:25.905 321 11523.27 125.85 52679.61 88888.00 2016-11-16 04:54:26.405 321 11523.24 125.86 52679.63 88888.00 2016-11-16 04:54:26.905 321 11523.17 125.88 52679.66 88888.00 2016-11-16 04:54:27.405 321 11523.13 125.84 52679.70 88888.00 2016-11-16 04:54:27.905 321 11523.14 125.89 52679.73 88888.00 2016-11-16 04:54:28.405 321 11523.16 125.91 52679.72 88888.00 2016-11-16 04:54:28.905 321 11523.13 125.92 52679.75 88888.00 2016-11-16 04:54:29.405 321 11523.16 125.89 52679.74 88888.00 2016-11-16 04:54:29.905 321 11523.14 125.89 52679.71 88888.00 2016-11-16 04:54:30.405 321 11523.13 125.89 52679.70 88888.00 2016-11-16 04:54:30.905 321 11523.15 125.90 52679.71 88888.00 2016-11-16 04:54:31.405 321 11523.12 125.92 52679.72 88888.00 2016-11-16 04:54:31.905 321 11523.09 125.91 52679.73 88888.00 2016-11-16 04:54:32.405 321 11523.12 125.86 52679.73 88888.00 2016-11-16 04:54:32.905 321 11523.13 125.86 52679.70 88888.00 2016-11-16 04:54:33.405 321 11523.07 125.85 52679.73 88888.00 2016-11-16 04:54:33.905 321 11523.10 125.85 52679.72 88888.00 2016-11-16 04:54:34.405 321 11523.16 125.91 52679.66 88888.00 2016-11-16 04:54:34.905 321 11523.18 125.95 52679.68 88888.00 2016-11-16 04:54:35.405 321 11523.25 125.93 52679.64 88888.00 2016-11-16 04:54:35.905 321 11523.34 125.92 52679.65 88888.00 2016-11-16 04:54:36.405 321 11523.31 125.95 52679.67 88888.00 2016-11-16 04:54:36.905 321 11523.27 125.92 52679.70 88888.00 2016-11-16 04:54:37.405 321 11523.31 125.91 52679.68 88888.00 2016-11-16 04:54:37.905 321 11523.33 125.93 52679.67 88888.00 2016-11-16 04:54:38.405 321 11523.35 125.89 52679.66 88888.00 2016-11-16 04:54:38.905 321 11523.28 125.88 52679.66 88888.00 2016-11-16 04:54:39.406 321 11523.31 125.90 52679.64 88888.00 2016-11-16 04:54:39.906 321 11523.33 125.92 52679.57 88888.00 2016-11-16 04:54:40.406 321 11523.35 125.97 52679.57 88888.00 2016-11-16 04:54:40.906 321 11523.37 125.95 52679.55 88888.00 2016-11-16 04:54:41.406 321 11523.27 125.97 52679.58 88888.00 2016-11-16 04:54:41.906 321 11523.23 125.94 52679.61 88888.00 2016-11-16 04:54:42.406 321 11523.24 125.90 52679.59 88888.00 2016-11-16 04:54:42.906 321 11523.28 125.88 52679.62 88888.00 2016-11-16 04:54:43.406 321 11523.35 125.88 52679.59 88888.00 2016-11-16 04:54:43.906 321 11523.43 125.90 52679.58 88888.00 2016-11-16 04:54:44.406 321 11523.40 125.91 52679.59 88888.00 2016-11-16 04:54:44.906 321 11523.35 125.90 52679.61 88888.00 2016-11-16 04:54:45.406 321 11523.33 125.91 52679.62 88888.00 2016-11-16 04:54:45.906 321 11523.36 125.91 52679.59 88888.00 2016-11-16 04:54:46.406 321 11523.34 125.89 52679.59 88888.00 2016-11-16 04:54:46.906 321 11523.28 125.86 52679.61 88888.00 2016-11-16 04:54:47.406 321 11523.27 125.83 52679.63 88888.00 2016-11-16 04:54:47.906 321 11523.32 125.83 52679.63 88888.00 2016-11-16 04:54:48.406 321 11523.33 125.80 52679.62 88888.00 2016-11-16 04:54:48.906 321 11523.35 125.83 52679.61 88888.00 2016-11-16 04:54:49.406 321 11523.28 125.84 52679.65 88888.00 2016-11-16 04:54:49.906 321 11523.26 125.85 52679.68 88888.00 2016-11-16 04:54:50.406 321 11523.21 125.85 52679.72 88888.00 2016-11-16 04:54:50.906 321 11523.18 125.84 52679.76 88888.00 2016-11-16 04:54:51.406 321 11523.24 125.85 52679.76 88888.00 2016-11-16 04:54:51.906 321 11523.26 125.86 52679.74 88888.00 2016-11-16 04:54:52.406 321 11523.25 125.84 52679.74 88888.00 2016-11-16 04:54:52.906 321 11523.32 125.85 52679.70 88888.00 2016-11-16 04:54:53.406 321 11523.41 125.89 52679.64 88888.00 2016-11-16 04:54:53.906 321 11523.42 125.89 52679.64 88888.00 2016-11-16 04:54:54.406 321 11523.43 125.85 52679.61 88888.00 2016-11-16 04:54:54.906 321 11523.39 125.83 52679.63 88888.00 2016-11-16 04:54:55.406 321 11523.35 125.84 52679.67 88888.00 2016-11-16 04:54:55.906 321 11523.33 125.83 52679.65 88888.00 2016-11-16 04:54:56.406 321 11523.42 125.80 52679.62 88888.00 2016-11-16 04:54:56.906 321 11523.43 125.82 52679.65 88888.00 2016-11-16 04:54:57.406 321 11523.45 125.86 52679.63 88888.00 2016-11-16 04:54:57.906 321 11523.45 125.89 52679.63 88888.00 2016-11-16 04:54:58.406 321 11523.43 125.90 52679.66 88888.00 2016-11-16 04:54:58.906 321 11523.44 125.84 52679.67 88888.00 2016-11-16 04:54:59.406 321 11523.43 125.83 52679.65 88888.00 2016-11-16 04:54:59.906 321 11523.43 125.80 52679.65 88888.00 2016-11-16 04:55:00.406 321 11523.41 125.79 52679.64 88888.00 2016-11-16 04:55:00.906 321 11523.49 125.82 52679.64 88888.00 2016-11-16 04:55:01.406 321 11523.54 125.84 52679.62 88888.00 2016-11-16 04:55:01.906 321 11523.57 125.81 52679.65 88888.00 2016-11-16 04:55:02.406 321 11523.57 125.78 52679.63 88888.00 2016-11-16 04:55:02.906 321 11523.62 125.74 52679.58 88888.00 2016-11-16 04:55:03.406 321 11523.61 125.73 52679.57 88888.00 2016-11-16 04:55:03.906 321 11523.62 125.71 52679.58 88888.00 2016-11-16 04:55:04.406 321 11523.63 125.73 52679.57 88888.00 2016-11-16 04:55:04.906 321 11523.65 125.71 52679.59 88888.00 2016-11-16 04:55:05.406 321 11523.61 125.73 52679.59 88888.00 2016-11-16 04:55:05.906 321 11523.59 125.75 52679.58 88888.00 2016-11-16 04:55:06.406 321 11523.57 125.78 52679.59 88888.00 2016-11-16 04:55:06.906 321 11523.57 125.75 52679.62 88888.00 2016-11-16 04:55:07.406 321 11523.59 125.79 52679.64 88888.00 2016-11-16 04:55:07.906 321 11523.68 125.83 52679.63 88888.00 2016-11-16 04:55:08.406 321 11523.63 125.85 52679.63 88888.00 2016-11-16 04:55:08.906 321 11523.71 125.84 52679.57 88888.00 2016-11-16 04:55:09.406 321 11523.74 125.78 52679.55 88888.00 2016-11-16 04:55:09.906 321 11523.60 125.78 52679.59 88888.00 2016-11-16 04:55:10.406 321 11523.60 125.80 52679.59 88888.00 2016-11-16 04:55:10.906 321 11523.59 125.84 52679.62 88888.00 2016-11-16 04:55:11.406 321 11523.56 125.80 52679.62 88888.00 2016-11-16 04:55:11.906 321 11523.60 125.75 52679.62 88888.00 2016-11-16 04:55:12.406 321 11523.65 125.74 52679.59 88888.00 2016-11-16 04:55:12.906 321 11523.65 125.74 52679.61 88888.00 2016-11-16 04:55:13.406 321 11523.66 125.75 52679.64 88888.00 2016-11-16 04:55:13.906 321 11523.62 125.74 52679.68 88888.00 2016-11-16 04:55:14.406 321 11523.62 125.75 52679.67 88888.00 2016-11-16 04:55:14.906 321 11523.65 125.71 52679.64 88888.00 2016-11-16 04:55:15.406 321 11523.62 125.73 52679.66 88888.00 2016-11-16 04:55:15.906 321 11523.62 125.74 52679.70 88888.00 2016-11-16 04:55:16.406 321 11523.62 125.73 52679.71 88888.00 2016-11-16 04:55:16.906 321 11523.62 125.66 52679.67 88888.00 2016-11-16 04:55:17.406 321 11523.63 125.74 52679.64 88888.00 2016-11-16 04:55:17.906 321 11523.69 125.78 52679.66 88888.00 2016-11-16 04:55:18.406 321 11523.79 125.73 52679.58 88888.00 2016-11-16 04:55:18.906 321 11523.83 125.74 52679.55 88888.00 2016-11-16 04:55:19.406 321 11523.70 125.75 52679.65 88888.00 2016-11-16 04:55:19.906 321 11523.61 125.78 52679.71 88888.00 2016-11-16 04:55:20.406 321 11523.54 125.78 52679.76 88888.00 2016-11-16 04:55:20.906 321 11523.62 125.73 52679.73 88888.00 2016-11-16 04:55:21.406 321 11523.75 125.72 52679.66 88888.00 2016-11-16 04:55:21.906 321 11523.69 125.73 52679.71 88888.00 2016-11-16 04:55:22.406 321 11523.66 125.72 52679.68 88888.00 2016-11-16 04:55:22.906 321 11523.61 125.71 52679.67 88888.00 2016-11-16 04:55:23.406 321 11523.60 125.71 52679.70 88888.00 2016-11-16 04:55:23.906 321 11523.59 125.71 52679.72 88888.00 2016-11-16 04:55:24.406 321 11523.61 125.66 52679.73 88888.00 2016-11-16 04:55:24.906 321 11523.67 125.65 52679.70 88888.00 2016-11-16 04:55:25.406 321 11523.71 125.69 52679.66 88888.00 2016-11-16 04:55:25.906 321 11523.69 125.69 52679.63 88888.00 2016-11-16 04:55:26.406 321 11523.67 125.65 52679.59 88888.00 2016-11-16 04:55:26.906 321 11523.68 125.63 52679.59 88888.00 2016-11-16 04:55:27.406 321 11523.70 125.66 52679.57 88888.00 2016-11-16 04:55:27.906 321 11523.71 125.66 52679.57 88888.00 2016-11-16 04:55:28.406 321 11523.72 125.62 52679.57 88888.00 2016-11-16 04:55:28.906 321 11523.72 125.64 52679.62 88888.00 2016-11-16 04:55:29.406 321 11523.68 125.70 52679.63 88888.00 2016-11-16 04:55:29.906 321 11523.67 125.70 52679.65 88888.00 2016-11-16 04:55:30.406 321 11523.67 125.68 52679.62 88888.00 2016-11-16 04:55:30.906 321 11523.71 125.71 52679.62 88888.00 2016-11-16 04:55:31.406 321 11523.81 125.70 52679.58 88888.00 2016-11-16 04:55:31.906 321 11523.79 125.71 52679.62 88888.00 2016-11-16 04:55:32.406 321 11523.72 125.73 52679.66 88888.00 2016-11-16 04:55:32.906 321 11523.66 125.74 52679.73 88888.00 2016-11-16 04:55:33.406 321 11523.70 125.78 52679.70 88888.00 2016-11-16 04:55:33.906 321 11523.72 125.76 52679.65 88888.00 2016-11-16 04:55:34.406 321 11523.65 125.74 52679.65 88888.00 2016-11-16 04:55:34.906 321 11523.58 125.72 52679.71 88888.00 2016-11-16 04:55:35.406 321 11523.61 125.68 52679.68 88888.00 2016-11-16 04:55:35.906 321 11523.65 125.68 52679.65 88888.00 2016-11-16 04:55:36.406 321 11523.60 125.65 52679.68 88888.00 2016-11-16 04:55:36.906 321 11523.56 125.64 52679.68 88888.00 2016-11-16 04:55:37.406 321 11523.59 125.65 52679.65 88888.00 2016-11-16 04:55:37.906 321 11523.66 125.64 52679.64 88888.00 2016-11-16 04:55:38.406 321 11523.67 125.63 52679.59 88888.00 2016-11-16 04:55:38.906 321 11523.61 125.66 52679.61 88888.00 2016-11-16 04:55:39.406 321 11523.61 125.72 52679.63 88888.00 2016-11-16 04:55:39.906 321 11523.59 125.69 52679.66 88888.00 2016-11-16 04:55:40.406 321 11523.65 125.65 52679.66 88888.00 2016-11-16 04:55:40.906 321 11523.69 125.62 52679.63 88888.00 2016-11-16 04:55:41.406 321 11523.65 125.63 52679.64 88888.00 2016-11-16 04:55:41.906 321 11523.65 125.62 52679.67 88888.00 2016-11-16 04:55:42.406 321 11523.66 125.65 52679.67 88888.00 2016-11-16 04:55:42.906 321 11523.70 125.68 52679.65 88888.00 2016-11-16 04:55:43.406 321 11523.75 125.62 52679.62 88888.00 2016-11-16 04:55:43.906 321 11523.69 125.59 52679.64 88888.00 2016-11-16 04:55:44.406 321 11523.65 125.59 52679.67 88888.00 2016-11-16 04:55:44.906 321 11523.67 125.58 52679.66 88888.00 2016-11-16 04:55:45.406 321 11523.71 125.60 52679.64 88888.00 2016-11-16 04:55:45.906 321 11523.70 125.61 52679.62 88888.00 2016-11-16 04:55:46.406 321 11523.79 125.59 52679.61 88888.00 2016-11-16 04:55:46.906 321 11523.81 125.59 52679.58 88888.00 2016-11-16 04:55:47.406 321 11523.85 125.54 52679.56 88888.00 2016-11-16 04:55:47.906 321 11523.86 125.59 52679.54 88888.00 2016-11-16 04:55:48.406 321 11523.86 125.62 52679.54 88888.00 2016-11-16 04:55:48.906 321 11523.84 125.59 52679.53 88888.00 2016-11-16 04:55:49.406 321 11523.84 125.61 52679.58 88888.00 2016-11-16 04:55:49.906 321 11523.85 125.62 52679.59 88888.00 2016-11-16 04:55:50.406 321 11523.76 125.66 52679.64 88888.00 2016-11-16 04:55:50.906 321 11523.79 125.62 52679.61 88888.00 2016-11-16 04:55:51.406 321 11523.81 125.61 52679.54 88888.00 2016-11-16 04:55:51.906 321 11523.84 125.64 52679.57 88888.00 2016-11-16 04:55:52.406 321 11523.89 125.63 52679.57 88888.00 2016-11-16 04:55:52.906 321 11523.96 125.61 52679.54 88888.00 2016-11-16 04:55:53.406 321 11523.98 125.59 52679.53 88888.00 2016-11-16 04:55:53.906 321 11524.05 125.60 52679.52 88888.00 2016-11-16 04:55:54.406 321 11524.06 125.66 52679.48 88888.00 2016-11-16 04:55:54.906 321 11524.02 125.74 52679.53 88888.00 2016-11-16 04:55:55.406 321 11523.94 125.72 52679.57 88888.00 2016-11-16 04:55:55.906 321 11523.95 125.70 52679.59 88888.00 2016-11-16 04:55:56.406 321 11523.95 125.70 52679.59 88888.00 2016-11-16 04:55:56.906 321 11523.94 125.72 52679.57 88888.00 2016-11-16 04:55:57.406 321 11523.92 125.71 52679.57 88888.00 2016-11-16 04:55:57.906 321 11523.87 125.71 52679.59 88888.00 2016-11-16 04:55:58.406 321 11523.93 125.69 52679.58 88888.00 2016-11-16 04:55:58.906 321 11523.95 125.68 52679.55 88888.00 2016-11-16 04:55:59.406 321 11523.94 125.72 52679.54 88888.00 2016-11-16 04:55:59.906 321 11523.89 125.74 52679.57 88888.00 2016-11-16 04:56:00.406 321 11523.86 125.73 52679.62 88888.00 2016-11-16 04:56:00.906 321 11523.91 125.73 52679.59 88888.00 2016-11-16 04:56:01.406 321 11523.93 125.73 52679.58 88888.00 2016-11-16 04:56:01.906 321 11523.89 125.71 52679.59 88888.00 2016-11-16 04:56:02.406 321 11523.84 125.68 52679.63 88888.00 2016-11-16 04:56:02.906 321 11523.80 125.69 52679.65 88888.00 2016-11-16 04:56:03.406 321 11523.85 125.72 52679.63 88888.00 2016-11-16 04:56:03.906 321 11523.88 125.75 52679.63 88888.00 2016-11-16 04:56:04.406 321 11523.93 125.80 52679.59 88888.00 2016-11-16 04:56:04.906 321 11523.94 125.76 52679.57 88888.00 2016-11-16 04:56:05.406 321 11523.96 125.79 52679.56 88888.00 2016-11-16 04:56:05.906 321 11523.92 125.81 52679.57 88888.00 2016-11-16 04:56:06.406 321 11523.94 125.81 52679.57 88888.00 2016-11-16 04:56:06.906 321 11523.98 125.80 52679.62 88888.00 2016-11-16 04:56:07.406 321 11523.97 125.76 52679.63 88888.00 2016-11-16 04:56:07.906 321 11524.00 125.72 52679.59 88888.00 2016-11-16 04:56:08.406 321 11524.12 125.70 52679.49 88888.00 2016-11-16 04:56:08.906 321 11524.09 125.71 52679.53 88888.00 2016-11-16 04:56:09.406 321 11523.97 125.75 52679.59 88888.00 2016-11-16 04:56:09.906 321 11523.95 125.76 52679.63 88888.00 2016-11-16 04:56:10.406 321 11523.98 125.71 52679.61 88888.00 2016-11-16 04:56:10.906 321 11523.96 125.70 52679.61 88888.00 2016-11-16 04:56:11.406 321 11524.00 125.71 52679.57 88888.00 2016-11-16 04:56:11.906 321 11524.02 125.74 52679.57 88888.00 2016-11-16 04:56:12.406 321 11523.98 125.75 52679.56 88888.00 2016-11-16 04:56:12.906 321 11524.01 125.80 52679.56 88888.00 2016-11-16 04:56:13.406 321 11524.02 125.80 52679.56 88888.00 2016-11-16 04:56:13.906 321 11524.01 125.81 52679.56 88888.00 2016-11-16 04:56:14.406 321 11524.00 125.74 52679.58 88888.00 2016-11-16 04:56:14.906 321 11524.05 125.69 52679.55 88888.00 2016-11-16 04:56:15.406 321 11524.05 125.69 52679.50 88888.00 2016-11-16 04:56:15.906 321 11524.01 125.71 52679.52 88888.00 2016-11-16 04:56:16.406 321 11524.04 125.66 52679.53 88888.00 2016-11-16 04:56:16.906 321 11524.03 125.66 52679.50 88888.00 2016-11-16 04:56:17.406 321 11524.04 125.68 52679.48 88888.00 2016-11-16 04:56:17.906 321 11524.07 125.64 52679.50 88888.00 2016-11-16 04:56:18.406 321 11524.05 125.70 52679.56 88888.00 2016-11-16 04:56:18.906 321 11524.00 125.72 52679.56 88888.00 2016-11-16 04:56:19.406 321 11524.00 125.71 52679.54 88888.00 2016-11-16 04:56:19.906 321 11524.01 125.71 52679.52 88888.00 2016-11-16 04:56:20.406 321 11524.00 125.69 52679.53 88888.00 2016-11-16 04:56:20.906 321 11524.02 125.72 52679.50 88888.00 2016-11-16 04:56:21.406 321 11524.02 125.71 52679.52 88888.00 2016-11-16 04:56:21.906 321 11523.97 125.71 52679.59 88888.00 2016-11-16 04:56:22.406 321 11524.01 125.69 52679.61 88888.00 2016-11-16 04:56:22.906 321 11524.01 125.68 52679.59 88888.00 2016-11-16 04:56:23.406 321 11523.91 125.69 52679.63 88888.00 2016-11-16 04:56:23.906 321 11523.91 125.70 52679.65 88888.00 2016-11-16 04:56:24.406 321 11523.95 125.69 52679.64 88888.00 2016-11-16 04:56:24.906 321 11523.96 125.69 52679.61 88888.00 2016-11-16 04:56:25.406 321 11523.95 125.70 52679.55 88888.00 2016-11-16 04:56:25.906 321 11523.94 125.69 52679.53 88888.00 2016-11-16 04:56:26.406 321 11524.03 125.63 52679.52 88888.00 2016-11-16 04:56:26.906 321 11524.04 125.68 52679.52 88888.00 2016-11-16 04:56:27.406 321 11524.09 125.66 52679.53 88888.00 2016-11-16 04:56:27.906 321 11524.07 125.62 52679.56 88888.00 2016-11-16 04:56:28.406 321 11524.02 125.66 52679.54 88888.00 2016-11-16 04:56:28.906 321 11523.96 125.72 52679.52 88888.00 2016-11-16 04:56:29.406 321 11523.94 125.75 52679.55 88888.00 2016-11-16 04:56:29.906 321 11523.96 125.75 52679.57 88888.00 2016-11-16 04:56:30.406 321 11524.00 125.71 52679.54 88888.00 2016-11-16 04:56:30.906 321 11523.95 125.69 52679.54 88888.00 2016-11-16 04:56:31.406 321 11523.93 125.66 52679.54 88888.00 2016-11-16 04:56:31.906 321 11523.93 125.65 52679.57 88888.00 2016-11-16 04:56:32.406 321 11523.96 125.65 52679.59 88888.00 2016-11-16 04:56:32.906 321 11523.98 125.73 52679.61 88888.00 2016-11-16 04:56:33.406 321 11523.98 125.74 52679.58 88888.00 2016-11-16 04:56:33.906 321 11524.00 125.69 52679.56 88888.00 2016-11-16 04:56:34.406 321 11524.02 125.69 52679.52 88888.00 2016-11-16 04:56:34.906 321 11524.04 125.70 52679.54 88888.00 2016-11-16 04:56:35.406 321 11524.04 125.70 52679.56 88888.00 2016-11-16 04:56:35.906 321 11524.09 125.64 52679.52 88888.00 2016-11-16 04:56:36.406 321 11524.12 125.63 52679.50 88888.00 2016-11-16 04:56:36.906 321 11524.07 125.65 52679.53 88888.00 2016-11-16 04:56:37.406 321 11524.04 125.63 52679.56 88888.00 2016-11-16 04:56:37.906 321 11524.06 125.64 52679.52 88888.00 2016-11-16 04:56:38.406 321 11524.07 125.65 52679.47 88888.00 2016-11-16 04:56:38.906 321 11524.10 125.65 52679.49 88888.00 2016-11-16 04:56:39.406 321 11524.09 125.61 52679.50 88888.00 2016-11-16 04:56:39.906 321 11524.03 125.62 52679.54 88888.00 2016-11-16 04:56:40.406 321 11524.02 125.60 52679.54 88888.00 2016-11-16 04:56:40.906 321 11524.01 125.62 52679.53 88888.00 2016-11-16 04:56:41.406 321 11524.03 125.69 52679.56 88888.00 2016-11-16 04:56:41.906 321 11524.00 125.71 52679.57 88888.00 2016-11-16 04:56:42.406 321 11524.00 125.66 52679.54 88888.00 2016-11-16 04:56:42.906 321 11524.06 125.68 52679.46 88888.00 2016-11-16 04:56:43.406 321 11524.05 125.70 52679.46 88888.00 2016-11-16 04:56:43.906 321 11524.09 125.64 52679.50 88888.00 2016-11-16 04:56:44.406 321 11524.11 125.65 52679.53 88888.00 2016-11-16 04:56:44.906 321 11524.06 125.65 52679.52 88888.00 2016-11-16 04:56:45.406 321 11524.04 125.63 52679.49 88888.00 2016-11-16 04:56:45.906 321 11524.02 125.60 52679.47 88888.00 2016-11-16 04:56:46.406 321 11523.97 125.59 52679.53 88888.00 2016-11-16 04:56:46.906 321 11523.96 125.56 52679.55 88888.00 2016-11-16 04:56:47.406 321 11523.98 125.56 52679.56 88888.00 2016-11-16 04:56:47.906 321 11523.98 125.53 52679.58 88888.00 2016-11-16 04:56:48.406 321 11524.00 125.59 52679.57 88888.00 2016-11-16 04:56:48.906 321 11523.98 125.63 52679.57 88888.00 2016-11-16 04:56:49.406 321 11523.98 125.59 52679.64 88888.00 2016-11-16 04:56:49.906 321 11523.96 125.59 52679.66 88888.00 2016-11-16 04:56:50.406 321 11523.95 125.58 52679.63 88888.00 2016-11-16 04:56:50.906 321 11524.05 125.60 52679.55 88888.00 2016-11-16 04:56:51.406 321 11524.05 125.62 52679.53 88888.00 2016-11-16 04:56:51.906 321 11523.97 125.63 52679.54 88888.00 2016-11-16 04:56:52.406 321 11523.96 125.63 52679.61 88888.00 2016-11-16 04:56:52.906 321 11524.00 125.60 52679.64 88888.00 2016-11-16 04:56:53.406 321 11523.97 125.59 52679.63 88888.00 2016-11-16 04:56:53.906 321 11524.02 125.60 52679.59 88888.00 2016-11-16 04:56:54.406 321 11523.97 125.62 52679.62 88888.00 2016-11-16 04:56:54.906 321 11523.95 125.62 52679.64 88888.00 2016-11-16 04:56:55.406 321 11523.92 125.63 52679.61 88888.00 2016-11-16 04:56:55.906 321 11523.92 125.63 52679.61 88888.00 2016-11-16 04:56:56.406 321 11523.95 125.62 52679.58 88888.00 2016-11-16 04:56:56.906 321 11523.96 125.61 52679.57 88888.00 2016-11-16 04:56:57.406 321 11523.97 125.62 52679.56 88888.00 2016-11-16 04:56:57.906 321 11524.05 125.63 52679.52 88888.00 2016-11-16 04:56:58.406 321 11524.12 125.64 52679.49 88888.00 2016-11-16 04:56:58.906 321 11524.15 125.61 52679.52 88888.00 2016-11-16 04:56:59.406 321 11524.18 125.59 52679.54 88888.00 2016-11-16 04:56:59.906 321 11524.19 125.59 52679.54 88888.00 2016-11-16 04:57:00.406 321 11524.20 125.61 52679.50 88888.00 2016-11-16 04:57:00.906 321 11524.18 125.64 52679.54 88888.00 2016-11-16 04:57:01.406 321 11524.13 125.68 52679.59 88888.00 2016-11-16 04:57:01.906 321 11524.15 125.71 52679.57 88888.00 2016-11-16 04:57:02.406 321 11524.18 125.70 52679.55 88888.00 2016-11-16 04:57:02.906 321 11524.20 125.63 52679.54 88888.00 2016-11-16 04:57:03.406 321 11524.20 125.58 52679.53 88888.00 2016-11-16 04:57:03.906 321 11524.14 125.61 52679.56 88888.00 2016-11-16 04:57:04.406 321 11524.14 125.62 52679.56 88888.00 2016-11-16 04:57:04.906 321 11524.16 125.64 52679.53 88888.00 2016-11-16 04:57:05.406 321 11524.23 125.71 52679.53 88888.00 2016-11-16 04:57:05.906 321 11524.19 125.71 52679.55 88888.00 2016-11-16 04:57:06.406 321 11524.18 125.70 52679.53 88888.00 2016-11-16 04:57:06.906 321 11524.24 125.70 52679.50 88888.00 2016-11-16 04:57:07.406 321 11524.26 125.71 52679.47 88888.00 2016-11-16 04:57:07.906 321 11524.20 125.71 52679.50 88888.00 2016-11-16 04:57:08.406 321 11524.16 125.72 52679.57 88888.00 2016-11-16 04:57:08.906 321 11524.19 125.66 52679.58 88888.00 2016-11-16 04:57:09.407 321 11524.23 125.65 52679.57 88888.00 2016-11-16 04:57:09.907 321 11524.22 125.61 52679.57 88888.00 2016-11-16 04:57:10.407 321 11524.20 125.61 52679.59 88888.00 2016-11-16 04:57:10.907 321 11524.19 125.63 52679.57 88888.00 2016-11-16 04:57:11.407 321 11524.20 125.59 52679.54 88888.00 2016-11-16 04:57:11.907 321 11524.31 125.59 52679.52 88888.00 2016-11-16 04:57:12.407 321 11524.39 125.65 52679.49 88888.00 2016-11-16 04:57:12.907 321 11524.42 125.60 52679.46 88888.00 2016-11-16 04:57:13.407 321 11524.45 125.55 52679.45 88888.00 2016-11-16 04:57:13.907 321 11524.42 125.54 52679.46 88888.00 2016-11-16 04:57:14.407 321 11524.36 125.62 52679.49 88888.00 2016-11-16 04:57:14.907 321 11524.33 125.62 52679.49 88888.00 2016-11-16 04:57:15.407 321 11524.39 125.58 52679.44 88888.00 2016-11-16 04:57:15.907 321 11524.44 125.55 52679.41 88888.00 2016-11-16 04:57:16.407 321 11524.44 125.58 52679.46 88888.00 2016-11-16 04:57:16.907 321 11524.44 125.58 52679.41 88888.00 2016-11-16 04:57:17.407 321 11524.48 125.62 52679.38 88888.00 2016-11-16 04:57:17.907 321 11524.49 125.59 52679.38 88888.00 2016-11-16 04:57:18.407 321 11524.45 125.62 52679.40 88888.00 2016-11-16 04:57:18.907 321 11524.40 125.68 52679.43 88888.00 2016-11-16 04:57:19.407 321 11524.39 125.68 52679.45 88888.00 2016-11-16 04:57:19.907 321 11524.37 125.62 52679.47 88888.00 2016-11-16 04:57:20.407 321 11524.35 125.60 52679.46 88888.00 2016-11-16 04:57:20.907 321 11524.40 125.62 52679.41 88888.00 2016-11-16 04:57:21.407 321 11524.44 125.62 52679.39 88888.00 2016-11-16 04:57:21.907 321 11524.45 125.58 52679.37 88888.00 2016-11-16 04:57:22.407 321 11524.45 125.56 52679.36 88888.00 2016-11-16 04:57:22.907 321 11524.46 125.62 52679.34 88888.00 2016-11-16 04:57:23.407 321 11524.49 125.61 52679.29 88888.00 2016-11-16 04:57:23.907 321 11524.50 125.62 52679.36 88888.00 2016-11-16 04:57:24.407 321 11524.57 125.62 52679.38 88888.00 2016-11-16 04:57:24.907 321 11524.59 125.58 52679.40 88888.00 2016-11-16 04:57:25.407 321 11524.55 125.58 52679.37 88888.00 2016-11-16 04:57:25.907 321 11524.49 125.56 52679.37 88888.00 2016-11-16 04:57:26.407 321 11524.47 125.56 52679.39 88888.00 2016-11-16 04:57:26.907 321 11524.46 125.62 52679.40 88888.00 2016-11-16 04:57:27.407 321 11524.50 125.69 52679.40 88888.00 2016-11-16 04:57:27.907 321 11524.54 125.71 52679.44 88888.00 2016-11-16 04:57:28.407 321 11524.49 125.72 52679.48 88888.00 2016-11-16 04:57:28.907 321 11524.55 125.74 52679.48 88888.00 2016-11-16 04:57:29.407 321 11524.56 125.72 52679.43 88888.00 2016-11-16 04:57:29.907 321 11524.54 125.74 52679.40 88888.00 2016-11-16 04:57:30.407 321 11524.48 125.71 52679.45 88888.00 2016-11-16 04:57:30.907 321 11524.49 125.65 52679.44 88888.00 2016-11-16 04:57:31.407 321 11524.51 125.70 52679.41 88888.00 2016-11-16 04:57:31.907 321 11524.53 125.69 52679.44 88888.00 2016-11-16 04:57:32.407 321 11524.51 125.69 52679.41 88888.00 2016-11-16 04:57:32.907 321 11524.55 125.68 52679.41 88888.00 2016-11-16 04:57:33.407 321 11524.55 125.69 52679.45 88888.00 2016-11-16 04:57:33.907 321 11524.58 125.62 52679.41 88888.00 2016-11-16 04:57:34.407 321 11524.58 125.61 52679.41 88888.00 2016-11-16 04:57:34.907 321 11524.53 125.61 52679.41 88888.00 2016-11-16 04:57:35.407 321 11524.58 125.55 52679.41 88888.00 2016-11-16 04:57:35.907 321 11524.66 125.54 52679.38 88888.00 2016-11-16 04:57:36.407 321 11524.70 125.55 52679.36 88888.00 2016-11-16 04:57:36.907 321 11524.67 125.54 52679.37 88888.00 2016-11-16 04:57:37.407 321 11524.73 125.60 52679.36 88888.00 2016-11-16 04:57:37.907 321 11524.70 125.61 52679.41 88888.00 2016-11-16 04:57:38.407 321 11524.62 125.58 52679.44 88888.00 2016-11-16 04:57:38.907 321 11524.62 125.62 52679.41 88888.00 2016-11-16 04:57:39.407 321 11524.70 125.65 52679.36 88888.00 2016-11-16 04:57:39.907 321 11524.74 125.65 52679.34 88888.00 2016-11-16 04:57:40.407 321 11524.77 125.60 52679.29 88888.00 2016-11-16 04:57:40.907 321 11524.77 125.61 52679.30 88888.00 2016-11-16 04:57:41.407 321 11524.76 125.61 52679.34 88888.00 2016-11-16 04:57:41.907 321 11524.74 125.61 52679.38 88888.00 2016-11-16 04:57:42.407 321 11524.72 125.60 52679.40 88888.00 2016-11-16 04:57:42.907 321 11524.70 125.60 52679.41 88888.00 2016-11-16 04:57:43.407 321 11524.60 125.58 52679.43 88888.00 2016-11-16 04:57:43.907 321 11524.60 125.60 52679.40 88888.00 2016-11-16 04:57:44.407 321 11524.71 125.54 52679.36 88888.00 2016-11-16 04:57:44.907 321 11524.82 125.53 52679.32 88888.00 2016-11-16 04:57:45.407 321 11524.90 125.50 52679.35 88888.00 2016-11-16 04:57:45.907 321 11524.90 125.46 52679.32 88888.00 2016-11-16 04:57:46.407 321 11524.83 125.50 52679.32 88888.00 2016-11-16 04:57:46.907 321 11524.79 125.51 52679.36 88888.00 2016-11-16 04:57:47.407 321 11524.77 125.51 52679.40 88888.00 2016-11-16 04:57:47.907 321 11524.81 125.50 52679.41 88888.00 2016-11-16 04:57:48.407 321 11524.85 125.50 52679.39 88888.00 2016-11-16 04:57:48.907 321 11524.81 125.50 52679.39 88888.00 2016-11-16 04:57:49.407 321 11524.82 125.53 52679.38 88888.00 2016-11-16 04:57:49.907 321 11524.83 125.52 52679.37 88888.00 2016-11-16 04:57:50.407 321 11524.89 125.47 52679.34 88888.00 2016-11-16 04:57:50.907 321 11524.84 125.50 52679.34 88888.00 2016-11-16 04:57:51.407 321 11524.85 125.51 52679.38 88888.00 2016-11-16 04:57:51.907 321 11524.80 125.50 52679.43 88888.00 2016-11-16 04:57:52.407 321 11524.81 125.51 52679.41 88888.00 2016-11-16 04:57:52.907 321 11524.82 125.50 52679.41 88888.00 2016-11-16 04:57:53.407 321 11524.88 125.47 52679.32 88888.00 2016-11-16 04:57:53.907 321 11524.88 125.45 52679.32 88888.00 2016-11-16 04:57:54.407 321 11524.99 125.45 52679.30 88888.00 2016-11-16 04:57:54.907 321 11525.06 125.44 52679.23 88888.00 2016-11-16 04:57:55.407 321 11525.03 125.46 52679.21 88888.00 2016-11-16 04:57:55.907 321 11525.01 125.46 52679.24 88888.00 2016-11-16 04:57:56.407 321 11525.06 125.45 52679.26 88888.00 2016-11-16 04:57:56.907 321 11525.08 125.44 52679.23 88888.00 2016-11-16 04:57:57.407 321 11525.12 125.46 52679.23 88888.00 2016-11-16 04:57:57.907 321 11525.07 125.45 52679.31 88888.00 2016-11-16 04:57:58.407 321 11525.01 125.41 52679.35 88888.00 2016-11-16 04:57:58.907 321 11525.00 125.45 52679.35 88888.00 2016-11-16 04:57:59.407 321 11524.94 125.46 52679.35 88888.00 2016-11-16 04:57:59.907 321 11524.92 125.45 52679.31 88888.00 2016-11-16 04:58:00.407 321 11524.90 125.44 52679.31 88888.00 2016-11-16 04:58:00.907 321 11524.93 125.44 52679.30 88888.00 2016-11-16 04:58:01.407 321 11525.01 125.45 52679.28 88888.00 2016-11-16 04:58:01.907 321 11525.06 125.44 52679.29 88888.00 2016-11-16 04:58:02.407 321 11525.12 125.45 52679.27 88888.00 2016-11-16 04:58:02.907 321 11525.14 125.43 52679.28 88888.00 2016-11-16 04:58:03.407 321 11525.11 125.42 52679.30 88888.00 2016-11-16 04:58:03.907 321 11525.08 125.40 52679.32 88888.00 2016-11-16 04:58:04.407 321 11525.07 125.44 52679.32 88888.00 2016-11-16 04:58:04.907 321 11525.11 125.46 52679.30 88888.00 2016-11-16 04:58:05.407 321 11525.14 125.39 52679.24 88888.00 2016-11-16 04:58:05.907 321 11525.15 125.35 52679.26 88888.00 2016-11-16 04:58:06.407 321 11525.15 125.36 52679.26 88888.00 2016-11-16 04:58:06.907 321 11525.17 125.41 52679.28 88888.00 2016-11-16 04:58:07.407 321 11525.18 125.42 52679.30 88888.00 2016-11-16 04:58:07.907 321 11525.18 125.37 52679.29 88888.00 2016-11-16 04:58:08.407 321 11525.20 125.34 52679.27 88888.00 2016-11-16 04:58:08.907 321 11525.25 125.37 52679.26 88888.00 2016-11-16 04:58:09.407 321 11525.21 125.37 52679.28 88888.00 2016-11-16 04:58:09.907 321 11525.17 125.36 52679.28 88888.00 2016-11-16 04:58:10.407 321 11525.11 125.43 52679.30 88888.00 2016-11-16 04:58:10.907 321 11525.16 125.44 52679.26 88888.00 2016-11-16 04:58:11.407 321 11525.23 125.40 52679.28 88888.00 2016-11-16 04:58:11.907 321 11525.24 125.43 52679.35 88888.00 2016-11-16 04:58:12.407 321 11525.27 125.36 52679.32 88888.00 2016-11-16 04:58:12.907 321 11525.34 125.33 52679.26 88888.00 2016-11-16 04:58:13.407 321 11525.30 125.33 52679.27 88888.00 2016-11-16 04:58:13.907 321 11525.32 125.30 52679.27 88888.00 2016-11-16 04:58:14.407 321 11525.33 125.33 52679.19 88888.00 2016-11-16 04:58:14.907 321 11525.29 125.40 52679.26 88888.00 2016-11-16 04:58:15.407 321 11525.30 125.41 52679.29 88888.00 2016-11-16 04:58:15.907 321 11525.30 125.39 52679.29 88888.00 2016-11-16 04:58:16.407 321 11525.23 125.42 52679.34 88888.00 2016-11-16 04:58:16.907 321 11525.15 125.42 52679.34 88888.00 2016-11-16 04:58:17.407 321 11525.15 125.46 52679.34 88888.00 2016-11-16 04:58:17.907 321 11525.21 125.49 52679.34 88888.00 2016-11-16 04:58:18.407 321 11525.17 125.46 52679.31 88888.00 2016-11-16 04:58:18.907 321 11525.16 125.44 52679.32 88888.00 2016-11-16 04:58:19.407 321 11525.21 125.41 52679.30 88888.00 2016-11-16 04:58:19.907 321 11525.12 125.42 52679.31 88888.00 2016-11-16 04:58:20.407 321 11525.06 125.42 52679.34 88888.00 2016-11-16 04:58:20.907 321 11525.06 125.42 52679.36 88888.00 2016-11-16 04:58:21.407 321 11525.06 125.39 52679.35 88888.00 2016-11-16 04:58:21.907 321 11525.05 125.40 52679.37 88888.00 2016-11-16 04:58:22.407 321 11525.08 125.43 52679.34 88888.00 2016-11-16 04:58:22.907 321 11525.11 125.37 52679.32 88888.00 2016-11-16 04:58:23.407 321 11525.17 125.35 52679.28 88888.00 2016-11-16 04:58:23.907 321 11525.15 125.36 52679.30 88888.00 2016-11-16 04:58:24.407 321 11525.14 125.37 52679.32 88888.00 2016-11-16 04:58:24.907 321 11525.15 125.39 52679.32 88888.00 2016-11-16 04:58:25.407 321 11525.10 125.36 52679.32 88888.00 2016-11-16 04:58:25.907 321 11525.05 125.32 52679.38 88888.00 2016-11-16 04:58:26.407 321 11525.03 125.36 52679.39 88888.00 2016-11-16 04:58:26.907 321 11525.00 125.42 52679.43 88888.00 2016-11-16 04:58:27.407 321 11524.98 125.40 52679.38 88888.00 2016-11-16 04:58:27.907 321 11524.99 125.39 52679.38 88888.00 2016-11-16 04:58:28.407 321 11525.02 125.39 52679.41 88888.00 2016-11-16 04:58:28.907 321 11525.14 125.31 52679.39 88888.00 2016-11-16 04:58:29.407 321 11525.12 125.27 52679.40 88888.00 2016-11-16 04:58:29.907 321 11525.09 125.31 52679.43 88888.00 2016-11-16 04:58:30.407 321 11525.11 125.31 52679.43 88888.00 2016-11-16 04:58:30.907 321 11525.08 125.27 52679.46 88888.00 2016-11-16 04:58:31.407 321 11525.09 125.29 52679.43 88888.00 2016-11-16 04:58:31.907 321 11525.14 125.34 52679.43 88888.00 2016-11-16 04:58:32.407 321 11525.17 125.33 52679.43 88888.00 2016-11-16 04:58:32.907 321 11525.16 125.27 52679.43 88888.00 2016-11-16 04:58:33.407 321 11525.09 125.25 52679.46 88888.00 2016-11-16 04:58:33.907 321 11525.11 125.26 52679.46 88888.00 2016-11-16 04:58:34.407 321 11525.15 125.22 52679.41 88888.00 2016-11-16 04:58:34.907 321 11525.15 125.23 52679.39 88888.00 2016-11-16 04:58:35.407 321 11525.16 125.23 52679.44 88888.00 2016-11-16 04:58:35.907 321 11525.17 125.17 52679.41 88888.00 2016-11-16 04:58:36.407 321 11525.15 125.15 52679.41 88888.00 2016-11-16 04:58:36.907 321 11525.17 125.16 52679.40 88888.00 2016-11-16 04:58:37.407 321 11525.19 125.16 52679.36 88888.00 2016-11-16 04:58:37.907 321 11525.21 125.13 52679.36 88888.00 2016-11-16 04:58:38.407 321 11525.25 125.07 52679.34 88888.00 2016-11-16 04:58:38.907 321 11525.21 125.07 52679.38 88888.00 2016-11-16 04:58:39.407 321 11525.17 125.10 52679.38 88888.00 2016-11-16 04:58:39.907 321 11525.16 125.11 52679.37 88888.00 2016-11-16 04:58:40.407 321 11525.18 125.13 52679.36 88888.00 2016-11-16 04:58:40.907 321 11525.25 125.14 52679.32 88888.00 2016-11-16 04:58:41.407 321 11525.23 125.10 52679.31 88888.00 2016-11-16 04:58:41.907 321 11525.23 125.08 52679.32 88888.00 2016-11-16 04:58:42.407 321 11525.23 125.10 52679.36 88888.00 2016-11-16 04:58:42.907 321 11525.18 125.14 52679.38 88888.00 2016-11-16 04:58:43.407 321 11525.20 125.10 52679.37 88888.00 2016-11-16 04:58:43.907 321 11525.24 125.02 52679.32 88888.00 2016-11-16 04:58:44.407 321 11525.18 125.01 52679.32 88888.00 2016-11-16 04:58:44.907 321 11525.21 125.05 52679.32 88888.00 2016-11-16 04:58:45.407 321 11525.18 125.04 52679.36 88888.00 2016-11-16 04:58:45.907 321 11525.17 125.04 52679.35 88888.00 2016-11-16 04:58:46.407 321 11525.20 125.03 52679.37 88888.00 2016-11-16 04:58:46.907 321 11525.21 125.01 52679.35 88888.00 2016-11-16 04:58:47.407 321 11525.20 124.96 52679.34 88888.00 2016-11-16 04:58:47.907 321 11525.24 124.95 52679.32 88888.00 2016-11-16 04:58:48.407 321 11525.27 125.00 52679.29 88888.00 2016-11-16 04:58:48.907 321 11525.29 125.00 52679.27 88888.00 2016-11-16 04:58:49.407 321 11525.32 125.03 52679.31 88888.00 2016-11-16 04:58:49.907 321 11525.36 125.05 52679.31 88888.00 2016-11-16 04:58:50.407 321 11525.33 124.97 52679.31 88888.00 2016-11-16 04:58:50.907 321 11525.34 125.00 52679.27 88888.00 2016-11-16 04:58:51.407 321 11525.46 125.01 52679.21 88888.00 2016-11-16 04:58:51.907 321 11525.49 124.95 52679.18 88888.00 2016-11-16 04:58:52.407 321 11525.52 125.00 52679.18 88888.00 2016-11-16 04:58:52.907 321 11525.47 125.03 52679.22 88888.00 2016-11-16 04:58:53.407 321 11525.49 125.03 52679.22 88888.00 2016-11-16 04:58:53.907 321 11525.51 125.01 52679.23 88888.00 2016-11-16 04:58:54.407 321 11525.51 125.01 52679.26 88888.00 2016-11-16 04:58:54.907 321 11525.52 125.02 52679.28 88888.00 2016-11-16 04:58:55.407 321 11525.44 125.04 52679.28 88888.00 2016-11-16 04:58:55.907 321 11525.46 125.07 52679.28 88888.00 2016-11-16 04:58:56.407 321 11525.49 125.07 52679.24 88888.00 2016-11-16 04:58:56.907 321 11525.45 125.10 52679.28 88888.00 2016-11-16 04:58:57.407 321 11525.46 125.10 52679.26 88888.00 2016-11-16 04:58:57.907 321 11525.46 125.14 52679.23 88888.00 2016-11-16 04:58:58.407 321 11525.43 125.15 52679.26 88888.00 2016-11-16 04:58:58.907 321 11525.49 125.15 52679.26 88888.00 2016-11-16 04:58:59.407 321 11525.42 125.18 52679.26 88888.00 2016-11-16 04:58:59.907 321 11525.50 125.16 52679.22 88888.00 2016-11-16 04:59:00.407 321 11525.49 125.14 52679.23 88888.00 2016-11-16 04:59:00.907 321 11525.47 125.18 52679.26 88888.00 2016-11-16 04:59:01.407 321 11525.44 125.21 52679.27 88888.00 2016-11-16 04:59:01.907 321 11525.46 125.22 52679.28 88888.00 2016-11-16 04:59:02.407 321 11525.47 125.22 52679.30 88888.00 2016-11-16 04:59:02.907 321 11525.49 125.23 52679.29 88888.00 2016-11-16 04:59:03.407 321 11525.43 125.24 52679.30 88888.00 2016-11-16 04:59:03.907 321 11525.41 125.26 52679.32 88888.00 2016-11-16 04:59:04.407 321 11525.41 125.24 52679.30 88888.00 2016-11-16 04:59:04.907 321 11525.44 125.31 52679.29 88888.00 2016-11-16 04:59:05.407 321 11525.47 125.31 52679.31 88888.00 2016-11-16 04:59:05.907 321 11525.42 125.29 52679.34 88888.00 2016-11-16 04:59:06.407 321 11525.36 125.35 52679.36 88888.00 2016-11-16 04:59:06.907 321 11525.34 125.35 52679.34 88888.00 2016-11-16 04:59:07.407 321 11525.41 125.35 52679.32 88888.00 2016-11-16 04:59:07.907 321 11525.42 125.36 52679.34 88888.00 2016-11-16 04:59:08.407 321 11525.40 125.37 52679.35 88888.00 2016-11-16 04:59:08.907 321 11525.51 125.35 52679.28 88888.00 2016-11-16 04:59:09.407 321 11525.50 125.36 52679.22 88888.00 2016-11-16 04:59:09.907 321 11525.45 125.40 52679.22 88888.00 2016-11-16 04:59:10.407 321 11525.46 125.41 52679.26 88888.00 2016-11-16 04:59:10.907 321 11525.50 125.37 52679.26 88888.00 2016-11-16 04:59:11.407 321 11525.54 125.40 52679.24 88888.00 2016-11-16 04:59:11.907 321 11525.53 125.42 52679.26 88888.00 2016-11-16 04:59:12.407 321 11525.47 125.42 52679.28 88888.00 2016-11-16 04:59:12.907 321 11525.55 125.45 52679.30 88888.00 2016-11-16 04:59:13.407 321 11525.68 125.50 52679.26 88888.00 2016-11-16 04:59:13.907 321 11525.69 125.49 52679.24 88888.00 2016-11-16 04:59:14.407 321 11525.67 125.45 52679.28 88888.00 2016-11-16 04:59:14.907 321 11525.69 125.49 52679.27 88888.00 2016-11-16 04:59:15.407 321 11525.69 125.50 52679.26 88888.00 2016-11-16 04:59:15.907 321 11525.69 125.44 52679.20 88888.00 2016-11-16 04:59:16.407 321 11525.69 125.47 52679.22 88888.00 2016-11-16 04:59:16.907 321 11525.68 125.51 52679.22 88888.00 2016-11-16 04:59:17.407 321 11525.69 125.53 52679.21 88888.00 2016-11-16 04:59:17.907 321 11525.71 125.49 52679.17 88888.00 2016-11-16 04:59:18.407 321 11525.78 125.45 52679.13 88888.00 2016-11-16 04:59:18.907 321 11525.78 125.46 52679.17 88888.00 2016-11-16 04:59:19.407 321 11525.76 125.49 52679.21 88888.00 2016-11-16 04:59:19.907 321 11525.81 125.49 52679.23 88888.00 2016-11-16 04:59:20.407 321 11525.89 125.47 52679.19 88888.00 2016-11-16 04:59:20.907 321 11525.90 125.50 52679.17 88888.00 2016-11-16 04:59:21.407 321 11525.94 125.44 52679.14 88888.00 2016-11-16 04:59:21.907 321 11526.02 125.42 52679.10 88888.00 2016-11-16 04:59:22.407 321 11526.08 125.39 52679.08 88888.00 2016-11-16 04:59:22.907 321 11526.16 125.41 52679.03 88888.00 2016-11-16 04:59:23.407 321 11526.24 125.40 52678.99 88888.00 2016-11-16 04:59:23.907 321 11526.22 125.44 52678.99 88888.00 2016-11-16 04:59:24.407 321 11526.19 125.43 52679.02 88888.00 2016-11-16 04:59:24.907 321 11526.22 125.39 52678.99 88888.00 2016-11-16 04:59:25.407 321 11526.22 125.37 52679.01 88888.00 2016-11-16 04:59:25.907 321 11526.21 125.35 52679.05 88888.00 2016-11-16 04:59:26.407 321 11526.22 125.34 52679.05 88888.00 2016-11-16 04:59:26.907 321 11526.23 125.31 52679.06 88888.00 2016-11-16 04:59:27.407 321 11526.23 125.29 52679.05 88888.00 2016-11-16 04:59:27.907 321 11526.26 125.25 52679.04 88888.00 2016-11-16 04:59:28.407 321 11526.29 125.22 52679.02 88888.00 2016-11-16 04:59:28.907 321 11526.29 125.18 52679.02 88888.00 2016-11-16 04:59:29.407 321 11526.31 125.21 52679.05 88888.00 2016-11-16 04:59:29.907 321 11526.35 125.17 52679.04 88888.00 2016-11-16 04:59:30.407 321 11526.43 125.12 52679.04 88888.00 2016-11-16 04:59:30.907 321 11526.52 125.10 52678.97 88888.00 2016-11-16 04:59:31.407 321 11526.47 125.11 52678.97 88888.00 2016-11-16 04:59:31.907 321 11526.35 125.17 52679.02 88888.00 2016-11-16 04:59:32.407 321 11526.33 125.17 52679.08 88888.00 2016-11-16 04:59:32.907 321 11526.39 125.10 52679.06 88888.00 2016-11-16 04:59:33.407 321 11526.46 125.08 52679.01 88888.00 2016-11-16 04:59:33.907 321 11526.42 125.15 52679.01 88888.00 2016-11-16 04:59:34.407 321 11526.47 125.13 52678.97 88888.00 2016-11-16 04:59:34.907 321 11526.46 125.12 52678.95 88888.00 2016-11-16 04:59:35.407 321 11526.51 125.07 52678.92 88888.00 2016-11-16 04:59:35.907 321 11526.48 125.10 52678.94 88888.00 2016-11-16 04:59:36.407 321 11526.47 125.00 52678.94 88888.00 2016-11-16 04:59:36.907 321 11526.48 125.00 52678.94 88888.00 2016-11-16 04:59:37.407 321 11526.42 125.04 52678.95 88888.00 2016-11-16 04:59:37.907 321 11526.44 124.98 52678.94 88888.00 2016-11-16 04:59:38.407 321 11526.49 124.91 52678.92 88888.00 2016-11-16 04:59:38.907 321 11526.53 124.87 52678.92 88888.00 2016-11-16 04:59:39.407 321 11526.50 124.92 52678.96 88888.00 2016-11-16 04:59:39.907 321 11526.46 124.91 52678.96 88888.00 2016-11-16 04:59:40.407 321 11526.52 124.87 52678.94 88888.00 2016-11-16 04:59:40.907 321 11526.63 124.86 52678.93 88888.00 2016-11-16 04:59:41.407 321 11526.74 124.81 52678.88 88888.00 2016-11-16 04:59:41.907 321 11526.72 124.81 52678.86 88888.00 2016-11-16 04:59:42.407 321 11526.72 124.81 52678.85 88888.00 2016-11-16 04:59:42.907 321 11526.69 124.79 52678.85 88888.00 2016-11-16 04:59:43.407 321 11526.65 124.77 52678.90 88888.00 2016-11-16 04:59:43.907 321 11526.63 124.73 52678.90 88888.00 2016-11-16 04:59:44.407 321 11526.59 124.72 52678.91 88888.00 2016-11-16 04:59:44.907 321 11526.56 124.71 52678.93 88888.00 2016-11-16 04:59:45.407 321 11526.57 124.69 52678.91 88888.00 2016-11-16 04:59:45.907 321 11526.61 124.63 52678.91 88888.00 2016-11-16 04:59:46.407 321 11526.66 124.64 52678.87 88888.00 2016-11-16 04:59:46.907 321 11526.58 124.67 52678.90 88888.00 2016-11-16 04:59:47.407 321 11526.52 124.60 52678.88 88888.00 2016-11-16 04:59:47.907 321 11526.49 124.59 52678.91 88888.00 2016-11-16 04:59:48.407 321 11526.55 124.57 52678.90 88888.00 2016-11-16 04:59:48.907 321 11526.58 124.52 52678.88 88888.00 2016-11-16 04:59:49.407 321 11526.64 124.47 52678.87 88888.00 2016-11-16 04:59:49.907 321 11526.61 124.48 52678.87 88888.00 2016-11-16 04:59:50.407 321 11526.58 124.47 52678.84 88888.00 2016-11-16 04:59:50.907 321 11526.55 124.49 52678.86 88888.00 2016-11-16 04:59:51.407 321 11526.56 124.46 52678.86 88888.00 2016-11-16 04:59:51.907 321 11526.50 124.42 52678.87 88888.00 2016-11-16 04:59:52.407 321 11526.48 124.39 52678.88 88888.00 2016-11-16 04:59:52.907 321 11526.51 124.34 52678.87 88888.00 2016-11-16 04:59:53.407 321 11526.47 124.38 52678.88 88888.00 2016-11-16 04:59:53.907 321 11526.47 124.38 52678.87 88888.00 2016-11-16 04:59:54.407 321 11526.50 124.31 52678.86 88888.00 2016-11-16 04:59:54.907 321 11526.43 124.28 52678.90 88888.00 2016-11-16 04:59:55.407 321 11526.43 124.30 52678.91 88888.00 2016-11-16 04:59:55.907 321 11526.47 124.26 52678.90 88888.00 2016-11-16 04:59:56.407 321 11526.42 124.23 52678.90 88888.00 2016-11-16 04:59:56.907 321 11526.40 124.21 52678.87 88888.00 2016-11-16 04:59:57.407 321 11526.34 124.27 52678.88 88888.00 2016-11-16 04:59:57.907 321 11526.37 124.26 52678.87 88888.00 2016-11-16 04:59:58.407 321 11526.39 124.25 52678.88 88888.00 2016-11-16 04:59:58.907 321 11526.32 124.19 52678.94 88888.00 2016-11-16 04:59:59.408 321 11526.35 124.18 52678.87 88888.00 2016-11-16 04:59:59.908 321 11526.30 124.15 52678.86 88888.00 2016-11-16 05:00:00.408 321 11526.24 124.10 52678.91 88888.00 2016-11-16 05:00:00.908 321 11526.21 124.10 52678.96 88888.00 2016-11-16 05:00:01.408 321 11526.19 124.14 52678.95 88888.00 2016-11-16 05:00:01.908 321 11526.15 124.15 52678.91 88888.00 2016-11-16 05:00:02.408 321 11526.17 124.14 52678.86 88888.00 2016-11-16 05:00:02.908 321 11526.19 124.13 52678.87 88888.00 2016-11-16 05:00:03.408 321 11526.17 124.13 52678.92 88888.00 2016-11-16 05:00:03.908 321 11526.16 124.13 52678.94 88888.00 2016-11-16 05:00:04.408 321 11526.11 124.11 52678.94 88888.00 2016-11-16 05:00:04.908 321 11526.07 124.09 52678.95 88888.00 2016-11-16 05:00:05.408 321 11526.08 124.07 52678.91 88888.00 2016-11-16 05:00:05.908 321 11525.98 124.09 52678.92 88888.00 2016-11-16 05:00:06.408 321 11525.95 124.10 52678.93 88888.00 2016-11-16 05:00:06.908 321 11525.94 124.09 52678.96 88888.00 2016-11-16 05:00:07.408 321 11525.88 124.07 52679.01 88888.00 2016-11-16 05:00:07.908 321 11525.85 124.04 52679.01 88888.00 2016-11-16 05:00:08.408 321 11525.81 124.03 52678.97 88888.00 2016-11-16 05:00:08.908 321 11525.73 124.04 52679.00 88888.00 2016-11-16 05:00:09.408 321 11525.85 124.03 52678.93 88888.00 2016-11-16 05:00:09.908 321 11525.91 124.01 52678.93 88888.00 2016-11-16 05:00:10.408 321 11525.93 124.05 52678.90 88888.00 2016-11-16 05:00:10.908 321 11525.88 124.07 52678.88 88888.00 2016-11-16 05:00:11.408 321 11525.80 124.07 52678.90 88888.00 2016-11-16 05:00:11.908 321 11525.73 124.08 52678.97 88888.00 2016-11-16 05:00:12.408 321 11525.69 124.14 52679.04 88888.00 2016-11-16 05:00:12.908 321 11525.67 124.16 52679.05 88888.00 2016-11-16 05:00:13.408 321 11525.74 124.15 52679.01 88888.00 2016-11-16 05:00:13.908 321 11525.61 124.20 52679.09 88888.00 2016-11-16 05:00:14.408 321 11525.59 124.21 52679.08 88888.00 2016-11-16 05:00:14.908 321 11525.68 124.20 52679.02 88888.00 2016-11-16 05:00:15.408 321 11525.71 124.19 52679.00 88888.00 2016-11-16 05:00:15.908 321 11525.73 124.21 52679.02 88888.00 2016-11-16 05:00:16.408 321 11525.72 124.27 52679.00 88888.00 2016-11-16 05:00:16.908 321 11525.73 124.24 52678.96 88888.00 2016-11-16 05:00:17.408 321 11525.74 124.19 52678.94 88888.00 2016-11-16 05:00:17.908 321 11525.79 124.25 52678.88 88888.00 2016-11-16 05:00:18.408 321 11525.73 124.27 52678.87 88888.00 2016-11-16 05:00:18.908 321 11525.73 124.24 52678.93 88888.00 2016-11-16 05:00:19.408 321 11525.81 124.24 52678.90 88888.00 2016-11-16 05:00:19.908 321 11525.80 124.26 52678.91 88888.00 2016-11-16 05:00:20.408 321 11525.79 124.27 52678.95 88888.00 2016-11-16 05:00:20.908 321 11525.88 124.23 52678.94 88888.00 2016-11-16 05:00:21.408 321 11525.99 124.23 52678.85 88888.00 2016-11-16 05:00:21.908 321 11526.04 124.24 52678.82 88888.00 2016-11-16 05:00:22.408 321 11525.99 124.28 52678.83 88888.00 2016-11-16 05:00:22.908 321 11525.86 124.29 52678.92 88888.00 2016-11-16 05:00:23.408 321 11525.86 124.31 52678.95 88888.00 2016-11-16 05:00:23.908 321 11525.86 124.31 52678.96 88888.00 2016-11-16 05:00:24.408 321 11525.95 124.27 52678.86 88888.00 2016-11-16 05:00:24.908 321 11526.05 124.24 52678.78 88888.00 2016-11-16 05:00:25.408 321 11526.03 124.25 52678.83 88888.00 2016-11-16 05:00:25.908 321 11525.95 124.28 52678.87 88888.00 2016-11-16 05:00:26.408 321 11525.93 124.34 52678.90 88888.00 2016-11-16 05:00:26.908 321 11525.97 124.30 52678.86 88888.00 2016-11-16 05:00:27.408 321 11525.99 124.30 52678.85 88888.00 2016-11-16 05:00:27.908 321 11525.95 124.36 52678.88 88888.00 2016-11-16 05:00:28.408 321 11525.87 124.44 52678.93 88888.00 2016-11-16 05:00:28.908 321 11525.80 124.46 52678.96 88888.00 2016-11-16 05:00:29.408 321 11525.88 124.43 52678.96 88888.00 2016-11-16 05:00:29.908 321 11525.98 124.39 52678.94 88888.00 2016-11-16 05:00:30.408 321 11525.94 124.40 52678.94 88888.00 2016-11-16 05:00:30.908 321 11525.93 124.34 52678.92 88888.00 2016-11-16 05:00:31.408 321 11525.96 124.36 52678.87 88888.00 2016-11-16 05:00:31.908 321 11526.00 124.39 52678.91 88888.00 2016-11-16 05:00:32.408 321 11525.97 124.38 52678.94 88888.00 2016-11-16 05:00:32.908 321 11525.98 124.36 52678.96 88888.00 2016-11-16 05:00:33.408 321 11526.00 124.34 52678.96 88888.00 2016-11-16 05:00:33.908 321 11526.06 124.35 52678.91 88888.00 2016-11-16 05:00:34.408 321 11526.12 124.34 52678.86 88888.00 2016-11-16 05:00:34.908 321 11526.21 124.33 52678.84 88888.00 2016-11-16 05:00:35.408 321 11526.23 124.33 52678.80 88888.00 2016-11-16 05:00:35.908 321 11526.28 124.29 52678.77 88888.00 2016-11-16 05:00:36.408 321 11526.26 124.26 52678.76 88888.00 2016-11-16 05:00:36.908 321 11526.20 124.30 52678.85 88888.00 2016-11-16 05:00:37.408 321 11526.17 124.31 52678.87 88888.00 2016-11-16 05:00:37.908 321 11526.16 124.30 52678.84 88888.00 2016-11-16 05:00:38.408 321 11526.21 124.27 52678.82 88888.00 2016-11-16 05:00:38.908 321 11526.20 124.27 52678.87 88888.00 2016-11-16 05:00:39.408 321 11526.17 124.24 52678.86 88888.00 2016-11-16 05:00:39.908 321 11526.31 124.21 52678.77 88888.00 2016-11-16 05:00:40.408 321 11526.37 124.20 52678.74 88888.00 2016-11-16 05:00:40.908 321 11526.38 124.19 52678.75 88888.00 2016-11-16 05:00:41.408 321 11526.35 124.19 52678.76 88888.00 2016-11-16 05:00:41.908 321 11526.25 124.17 52678.79 88888.00 2016-11-16 05:00:42.408 321 11526.24 124.16 52678.78 88888.00 2016-11-16 05:00:42.908 321 11526.32 124.15 52678.78 88888.00 2016-11-16 05:00:43.408 321 11526.32 124.11 52678.80 88888.00 2016-11-16 05:00:43.908 321 11526.32 124.13 52678.82 88888.00 2016-11-16 05:00:44.408 321 11526.26 124.11 52678.87 88888.00 2016-11-16 05:00:44.908 321 11526.22 124.14 52678.90 88888.00 2016-11-16 05:00:45.408 321 11526.25 124.14 52678.88 88888.00 2016-11-16 05:00:45.908 321 11526.26 124.13 52678.85 88888.00 2016-11-16 05:00:46.408 321 11526.30 124.11 52678.80 88888.00 2016-11-16 05:00:46.908 321 11526.44 124.06 52678.74 88888.00 2016-11-16 05:00:47.408 321 11526.51 124.06 52678.73 88888.00 2016-11-16 05:00:47.908 321 11526.47 124.07 52678.80 88888.00 2016-11-16 05:00:48.408 321 11526.50 124.13 52678.79 88888.00 2016-11-16 05:00:48.908 321 11526.59 124.08 52678.74 88888.00 2016-11-16 05:00:49.408 321 11526.69 124.08 52678.70 88888.00 2016-11-16 05:00:49.908 321 11526.76 124.08 52678.67 88888.00 2016-11-16 05:00:50.408 321 11526.77 124.05 52678.62 88888.00 2016-11-16 05:00:50.908 321 11526.72 124.10 52678.64 88888.00 2016-11-16 05:00:51.408 321 11526.69 124.10 52678.64 88888.00 2016-11-16 05:00:51.908 321 11526.70 124.08 52678.65 88888.00 2016-11-16 05:00:52.408 321 11526.73 124.10 52678.65 88888.00 2016-11-16 05:00:52.908 321 11526.74 124.09 52678.66 88888.00 2016-11-16 05:00:53.408 321 11526.70 124.08 52678.69 88888.00 2016-11-16 05:00:53.908 321 11526.67 124.07 52678.69 88888.00 2016-11-16 05:00:54.408 321 11526.68 124.09 52678.70 88888.00 2016-11-16 05:00:54.908 321 11526.77 124.09 52678.65 88888.00 2016-11-16 05:00:55.408 321 11526.84 124.07 52678.62 88888.00 2016-11-16 05:00:55.908 321 11526.81 124.05 52678.61 88888.00 2016-11-16 05:00:56.408 321 11526.78 124.07 52678.64 88888.00 2016-11-16 05:00:56.908 321 11526.81 124.06 52678.68 88888.00 2016-11-16 05:00:57.408 321 11526.75 124.06 52678.71 88888.00 2016-11-16 05:00:57.908 321 11526.74 124.06 52678.70 88888.00 2016-11-16 05:00:58.408 321 11526.74 124.08 52678.70 88888.00 2016-11-16 05:00:58.908 321 11526.78 124.07 52678.74 88888.00 2016-11-16 05:00:59.408 321 11526.77 124.10 52678.69 88888.00 2016-11-16 05:00:59.908 321 11526.76 124.10 52678.68 88888.00 2016-11-16 05:01:00.408 321 11526.70 124.08 52678.74 88888.00 2016-11-16 05:01:00.908 321 11526.67 124.10 52678.79 88888.00 2016-11-16 05:01:01.408 321 11526.65 124.08 52678.86 88888.00 2016-11-16 05:01:01.908 321 11526.70 124.09 52678.85 88888.00 2016-11-16 05:01:02.408 321 11526.79 124.07 52678.78 88888.00 2016-11-16 05:01:02.908 321 11526.83 124.09 52678.73 88888.00 2016-11-16 05:01:03.408 321 11526.84 124.06 52678.73 88888.00 2016-11-16 05:01:03.908 321 11526.85 124.10 52678.70 88888.00 2016-11-16 05:01:04.408 321 11526.86 124.11 52678.68 88888.00 2016-11-16 05:01:04.908 321 11526.91 124.11 52678.69 88888.00 2016-11-16 05:01:05.408 321 11526.91 124.05 52678.70 88888.00 2016-11-16 05:01:05.908 321 11526.91 124.05 52678.73 88888.00 2016-11-16 05:01:06.408 321 11526.94 124.10 52678.71 88888.00 2016-11-16 05:01:06.908 321 11526.99 124.10 52678.69 88888.00 2016-11-16 05:01:07.408 321 11526.98 124.04 52678.69 88888.00 2016-11-16 05:01:07.908 321 11527.04 124.01 52678.66 88888.00 2016-11-16 05:01:08.408 321 11527.04 124.03 52678.66 88888.00 2016-11-16 05:01:08.908 321 11527.04 124.03 52678.65 88888.00 2016-11-16 05:01:09.408 321 11527.07 123.99 52678.64 88888.00 2016-11-16 05:01:09.908 321 11527.03 123.96 52678.66 88888.00 2016-11-16 05:01:10.408 321 11526.98 124.00 52678.68 88888.00 2016-11-16 05:01:10.908 321 11526.96 124.05 52678.69 88888.00 2016-11-16 05:01:11.408 321 11526.95 123.98 52678.70 88888.00 2016-11-16 05:01:11.908 321 11526.96 123.96 52678.73 88888.00 2016-11-16 05:01:12.408 321 11526.98 123.95 52678.71 88888.00 2016-11-16 05:01:12.908 321 11527.00 123.96 52678.73 88888.00 2016-11-16 05:01:13.408 321 11527.02 123.97 52678.78 88888.00 2016-11-16 05:01:13.908 321 11527.03 123.97 52678.75 88888.00 2016-11-16 05:01:14.408 321 11527.03 123.94 52678.70 88888.00 2016-11-16 05:01:14.908 321 11527.08 123.90 52678.73 88888.00 2016-11-16 05:01:15.408 321 11527.03 123.92 52678.79 88888.00 2016-11-16 05:01:15.908 321 11526.98 123.92 52678.82 88888.00 2016-11-16 05:01:16.408 321 11527.04 123.87 52678.77 88888.00 2016-11-16 05:01:16.908 321 11527.10 123.90 52678.75 88888.00 2016-11-16 05:01:17.408 321 11527.08 123.94 52678.78 88888.00 2016-11-16 05:01:17.908 321 11527.10 123.89 52678.78 88888.00 2016-11-16 05:01:18.408 321 11527.16 123.88 52678.74 88888.00 2016-11-16 05:01:18.908 321 11527.17 123.88 52678.75 88888.00 2016-11-16 05:01:19.408 321 11527.16 123.84 52678.77 88888.00 2016-11-16 05:01:19.908 321 11527.22 123.79 52678.77 88888.00 2016-11-16 05:01:20.408 321 11527.27 123.77 52678.75 88888.00 2016-11-16 05:01:20.908 321 11527.31 123.77 52678.71 88888.00 2016-11-16 05:01:21.408 321 11527.37 123.76 52678.71 88888.00 2016-11-16 05:01:21.908 321 11527.39 123.75 52678.71 88888.00 2016-11-16 05:01:22.408 321 11527.49 123.66 52678.69 88888.00 2016-11-16 05:01:22.908 321 11527.51 123.66 52678.68 88888.00 2016-11-16 05:01:23.408 321 11527.54 123.66 52678.66 88888.00 2016-11-16 05:01:23.908 321 11527.55 123.66 52678.62 88888.00 2016-11-16 05:01:24.408 321 11527.54 123.63 52678.60 88888.00 2016-11-16 05:01:24.908 321 11527.55 123.59 52678.61 88888.00 2016-11-16 05:01:25.408 321 11527.56 123.57 52678.61 88888.00 2016-11-16 05:01:25.908 321 11527.57 123.58 52678.59 88888.00 2016-11-16 05:01:26.408 321 11527.72 123.55 52678.49 88888.00 2016-11-16 05:01:26.908 321 11527.80 123.47 52678.44 88888.00 2016-11-16 05:01:27.408 321 11527.82 123.46 52678.42 88888.00 2016-11-16 05:01:27.908 321 11527.84 123.41 52678.44 88888.00 2016-11-16 05:01:28.408 321 11527.84 123.37 52678.42 88888.00 2016-11-16 05:01:28.908 321 11527.83 123.39 52678.44 88888.00 2016-11-16 05:01:29.408 321 11527.84 123.41 52678.49 88888.00 2016-11-16 05:01:29.908 321 11527.88 123.36 52678.44 88888.00 2016-11-16 05:01:30.408 321 11527.80 123.39 52678.51 88888.00 2016-11-16 05:01:30.908 321 11527.89 123.37 52678.47 88888.00 2016-11-16 05:01:31.408 321 11527.91 123.37 52678.43 88888.00 2016-11-16 05:01:31.908 321 11527.95 123.31 52678.44 88888.00 2016-11-16 05:01:32.408 321 11527.93 123.30 52678.40 88888.00 2016-11-16 05:01:32.908 321 11527.96 123.32 52678.33 88888.00 2016-11-16 05:01:33.408 321 11527.97 123.32 52678.31 88888.00 2016-11-16 05:01:33.908 321 11527.89 123.31 52678.41 88888.00 2016-11-16 05:01:34.408 321 11527.88 123.29 52678.41 88888.00 2016-11-16 05:01:34.908 321 11527.96 123.26 52678.34 88888.00 2016-11-16 05:01:35.408 321 11527.91 123.29 52678.34 88888.00 2016-11-16 05:01:35.908 321 11527.83 123.27 52678.42 88888.00 2016-11-16 05:01:36.408 321 11527.77 123.24 52678.44 88888.00 2016-11-16 05:01:36.908 321 11527.72 123.26 52678.47 88888.00 2016-11-16 05:01:37.408 321 11527.70 123.28 52678.49 88888.00 2016-11-16 05:01:37.908 321 11527.71 123.28 52678.50 88888.00 2016-11-16 05:01:38.408 321 11527.70 123.27 52678.49 88888.00 2016-11-16 05:01:38.908 321 11527.70 123.24 52678.46 88888.00 2016-11-16 05:01:39.408 321 11527.70 123.24 52678.46 88888.00 2016-11-16 05:01:39.908 321 11527.72 123.26 52678.42 88888.00 2016-11-16 05:01:40.408 321 11527.72 123.26 52678.42 88888.00 2016-11-16 05:01:40.908 321 11527.72 123.21 52678.39 88888.00 2016-11-16 05:01:41.408 321 11527.73 123.21 52678.39 88888.00 2016-11-16 05:01:41.908 321 11527.73 123.22 52678.42 88888.00 2016-11-16 05:01:42.408 321 11527.72 123.28 52678.47 88888.00 2016-11-16 05:01:42.908 321 11527.75 123.26 52678.46 88888.00 2016-11-16 05:01:43.408 321 11527.77 123.26 52678.46 88888.00 2016-11-16 05:01:43.908 321 11527.71 123.21 52678.47 88888.00 2016-11-16 05:01:44.408 321 11527.74 123.18 52678.46 88888.00 2016-11-16 05:01:44.908 321 11527.71 123.14 52678.46 88888.00 2016-11-16 05:01:45.408 321 11527.55 123.23 52678.50 88888.00 2016-11-16 05:01:45.908 321 11527.47 123.26 52678.52 88888.00 2016-11-16 05:01:46.408 321 11527.44 123.27 52678.58 88888.00 2016-11-16 05:01:46.908 321 11527.40 123.27 52678.57 88888.00 2016-11-16 05:01:47.408 321 11527.37 123.26 52678.61 88888.00 2016-11-16 05:01:47.908 321 11527.37 123.22 52678.61 88888.00 2016-11-16 05:01:48.408 321 11527.36 123.21 52678.61 88888.00 2016-11-16 05:01:48.908 321 11527.43 123.20 52678.57 88888.00 2016-11-16 05:01:49.408 321 11527.47 123.21 52678.56 88888.00 2016-11-16 05:01:49.908 321 11527.47 123.18 52678.59 88888.00 2016-11-16 05:01:50.408 321 11527.57 123.12 52678.49 88888.00 2016-11-16 05:01:50.908 321 11527.45 123.18 52678.52 88888.00 2016-11-16 05:01:51.408 321 11527.40 123.18 52678.56 88888.00 2016-11-16 05:01:51.908 321 11527.37 123.18 52678.56 88888.00 2016-11-16 05:01:52.408 321 11527.34 123.19 52678.57 88888.00 2016-11-16 05:01:52.908 321 11527.36 123.13 52678.57 88888.00 2016-11-16 05:01:53.408 321 11527.35 123.11 52678.57 88888.00 2016-11-16 05:01:53.908 321 11527.37 123.03 52678.53 88888.00 2016-11-16 05:01:54.408 321 11527.39 123.05 52678.51 88888.00 2016-11-16 05:01:54.908 321 11527.57 123.03 52678.38 88888.00 2016-11-16 05:01:55.408 321 11527.58 123.03 52678.39 88888.00 2016-11-16 05:01:55.908 321 11527.38 123.08 52678.47 88888.00 2016-11-16 05:01:56.408 321 11527.29 123.09 52678.50 88888.00 2016-11-16 05:01:56.908 321 11527.31 123.08 52678.53 88888.00 2016-11-16 05:01:57.408 321 11527.26 123.10 52678.60 88888.00 2016-11-16 05:01:57.908 321 11527.34 123.08 52678.57 88888.00 2016-11-16 05:01:58.408 321 11527.26 123.02 52678.61 88888.00 2016-11-16 05:01:58.908 321 11527.22 123.02 52678.60 88888.00 2016-11-16 05:01:59.408 321 11527.25 123.02 52678.61 88888.00 2016-11-16 05:01:59.908 321 11527.25 123.00 52678.61 88888.00 2016-11-16 05:02:00.408 321 11527.27 122.99 52678.61 88888.00 2016-11-16 05:02:00.908 321 11527.25 122.99 52678.68 88888.00 2016-11-16 05:02:01.408 321 11527.23 123.03 52678.65 88888.00 2016-11-16 05:02:01.908 321 11527.16 123.00 52678.64 88888.00 2016-11-16 05:02:02.408 321 11527.14 122.97 52678.67 88888.00 2016-11-16 05:02:02.908 321 11527.14 122.98 52678.70 88888.00 2016-11-16 05:02:03.408 321 11527.17 122.92 52678.67 88888.00 2016-11-16 05:02:03.908 321 11527.18 122.90 52678.65 88888.00 2016-11-16 05:02:04.408 321 11527.14 122.91 52678.70 88888.00 2016-11-16 05:02:04.908 321 11527.13 122.94 52678.69 88888.00 2016-11-16 05:02:05.408 321 11527.17 122.95 52678.67 88888.00 2016-11-16 05:02:05.908 321 11527.14 122.94 52678.69 88888.00 2016-11-16 05:02:06.408 321 11527.19 122.89 52678.66 88888.00 2016-11-16 05:02:06.908 321 11527.19 122.89 52678.69 88888.00 2016-11-16 05:02:07.408 321 11527.18 122.92 52678.67 88888.00 2016-11-16 05:02:07.908 321 11527.22 122.89 52678.62 88888.00 2016-11-16 05:02:08.408 321 11527.22 122.90 52678.61 88888.00 2016-11-16 05:02:08.908 321 11527.26 122.94 52678.59 88888.00 2016-11-16 05:02:09.408 321 11527.31 122.91 52678.55 88888.00 2016-11-16 05:02:09.908 321 11527.31 122.89 52678.53 88888.00 2016-11-16 05:02:10.408 321 11527.36 122.83 52678.51 88888.00 2016-11-16 05:02:10.908 321 11527.30 122.83 52678.52 88888.00 2016-11-16 05:02:11.408 321 11527.27 122.83 52678.52 88888.00 2016-11-16 05:02:11.908 321 11527.21 122.81 52678.60 88888.00 2016-11-16 05:02:12.408 321 11527.26 122.82 52678.61 88888.00 2016-11-16 05:02:12.908 321 11527.26 122.83 52678.62 88888.00 2016-11-16 05:02:13.408 321 11527.21 122.82 52678.62 88888.00 2016-11-16 05:02:13.908 321 11527.23 122.88 52678.62 88888.00 2016-11-16 05:02:14.408 321 11527.26 122.89 52678.57 88888.00 2016-11-16 05:02:14.908 321 11527.25 122.90 52678.58 88888.00 2016-11-16 05:02:15.408 321 11527.21 122.87 52678.61 88888.00 2016-11-16 05:02:15.908 321 11527.18 122.88 52678.62 88888.00 2016-11-16 05:02:16.408 321 11527.18 122.87 52678.60 88888.00 2016-11-16 05:02:16.908 321 11527.19 122.84 52678.58 88888.00 2016-11-16 05:02:17.408 321 11527.20 122.88 52678.52 88888.00 2016-11-16 05:02:17.908 321 11527.19 122.87 52678.52 88888.00 2016-11-16 05:02:18.408 321 11527.33 122.87 52678.47 88888.00 2016-11-16 05:02:18.908 321 11527.37 122.87 52678.44 88888.00 2016-11-16 05:02:19.408 321 11527.38 122.85 52678.44 88888.00 2016-11-16 05:02:19.908 321 11527.26 122.84 52678.49 88888.00 2016-11-16 05:02:20.408 321 11527.20 122.84 52678.52 88888.00 2016-11-16 05:02:20.908 321 11527.17 122.85 52678.52 88888.00 2016-11-16 05:02:21.408 321 11527.16 122.79 52678.51 88888.00 2016-11-16 05:02:21.908 321 11527.12 122.78 52678.57 88888.00 2016-11-16 05:02:22.408 321 11527.14 122.83 52678.55 88888.00 2016-11-16 05:02:22.908 321 11527.09 122.87 52678.55 88888.00 2016-11-16 05:02:23.408 321 11527.04 122.92 52678.60 88888.00 2016-11-16 05:02:23.908 321 11527.07 122.91 52678.60 88888.00 2016-11-16 05:02:24.408 321 11527.00 122.89 52678.57 88888.00 2016-11-16 05:02:24.908 321 11526.94 122.90 52678.56 88888.00 2016-11-16 05:02:25.408 321 11526.99 122.91 52678.57 88888.00 2016-11-16 05:02:25.908 321 11527.02 122.88 52678.59 88888.00 2016-11-16 05:02:26.408 321 11527.02 122.85 52678.58 88888.00 2016-11-16 05:02:26.908 321 11526.99 122.90 52678.59 88888.00 2016-11-16 05:02:27.408 321 11526.96 122.90 52678.60 88888.00 2016-11-16 05:02:27.908 321 11526.93 122.90 52678.61 88888.00 2016-11-16 05:02:28.408 321 11526.93 122.89 52678.59 88888.00 2016-11-16 05:02:28.908 321 11526.92 122.90 52678.60 88888.00 2016-11-16 05:02:29.408 321 11526.92 122.91 52678.61 88888.00 2016-11-16 05:02:29.908 321 11526.91 122.92 52678.61 88888.00 2016-11-16 05:02:30.409 321 11526.88 122.89 52678.60 88888.00 2016-11-16 05:02:30.909 321 11526.86 122.87 52678.59 88888.00 2016-11-16 05:02:31.409 321 11526.81 122.91 52678.60 88888.00 2016-11-16 05:02:31.909 321 11526.76 122.92 52678.65 88888.00 2016-11-16 05:02:32.409 321 11526.81 122.84 52678.60 88888.00 2016-11-16 05:02:32.909 321 11526.88 122.83 52678.56 88888.00 2016-11-16 05:02:33.409 321 11526.92 122.85 52678.53 88888.00 2016-11-16 05:02:33.909 321 11526.88 122.89 52678.55 88888.00 2016-11-16 05:02:34.409 321 11526.86 122.94 52678.56 88888.00 2016-11-16 05:02:34.909 321 11526.90 122.88 52678.55 88888.00 2016-11-16 05:02:35.409 321 11526.94 122.87 52678.55 88888.00 2016-11-16 05:02:35.909 321 11526.86 122.84 52678.56 88888.00 2016-11-16 05:02:36.409 321 11526.86 122.82 52678.58 88888.00 2016-11-16 05:02:36.909 321 11526.82 122.85 52678.62 88888.00 2016-11-16 05:02:37.409 321 11526.84 122.93 52678.62 88888.00 2016-11-16 05:02:37.909 321 11526.88 122.92 52678.60 88888.00 2016-11-16 05:02:38.409 321 11526.81 122.92 52678.62 88888.00 2016-11-16 05:02:38.909 321 11526.77 122.94 52678.62 88888.00 2016-11-16 05:02:39.409 321 11526.78 122.92 52678.60 88888.00 2016-11-16 05:02:39.909 321 11526.81 122.90 52678.59 88888.00 2016-11-16 05:02:40.409 321 11526.77 122.90 52678.60 88888.00 2016-11-16 05:02:40.909 321 11526.77 122.93 52678.56 88888.00 2016-11-16 05:02:41.409 321 11526.73 122.98 52678.58 88888.00 2016-11-16 05:02:41.909 321 11526.70 122.95 52678.62 88888.00 2016-11-16 05:02:42.409 321 11526.65 122.92 52678.67 88888.00 2016-11-16 05:02:42.909 321 11526.67 122.93 52678.64 88888.00 2016-11-16 05:02:43.409 321 11526.70 122.95 52678.62 88888.00 2016-11-16 05:02:43.909 321 11526.67 122.97 52678.67 88888.00 2016-11-16 05:02:44.409 321 11526.65 122.94 52678.62 88888.00 2016-11-16 05:02:44.909 321 11526.66 122.97 52678.61 88888.00 2016-11-16 05:02:45.409 321 11526.59 122.99 52678.65 88888.00 2016-11-16 05:02:45.909 321 11526.63 122.94 52678.64 88888.00 2016-11-16 05:02:46.409 321 11526.66 122.94 52678.55 88888.00 2016-11-16 05:02:46.909 321 11526.67 122.97 52678.56 88888.00 2016-11-16 05:02:47.409 321 11526.64 122.94 52678.59 88888.00 2016-11-16 05:02:47.909 321 11526.61 122.94 52678.60 88888.00 2016-11-16 05:02:48.409 321 11526.60 123.00 52678.61 88888.00 2016-11-16 05:02:48.909 321 11526.64 123.02 52678.60 88888.00 2016-11-16 05:02:49.409 321 11526.61 122.97 52678.65 88888.00 2016-11-16 05:02:49.909 321 11526.58 122.97 52678.65 88888.00 2016-11-16 05:02:50.409 321 11526.58 122.99 52678.64 88888.00 2016-11-16 05:02:50.909 321 11526.57 123.00 52678.65 88888.00 2016-11-16 05:02:51.409 321 11526.57 122.99 52678.64 88888.00 2016-11-16 05:02:51.909 321 11526.50 123.01 52678.60 88888.00 2016-11-16 05:02:52.409 321 11526.47 123.02 52678.64 88888.00 2016-11-16 05:02:52.909 321 11526.46 123.03 52678.67 88888.00 2016-11-16 05:02:53.409 321 11526.46 123.03 52678.67 88888.00 2016-11-16 05:02:53.909 321 11526.47 122.97 52678.66 88888.00 2016-11-16 05:02:54.409 321 11526.44 123.00 52678.69 88888.00 2016-11-16 05:02:54.909 321 11526.43 123.01 52678.69 88888.00 2016-11-16 05:02:55.409 321 11526.49 123.02 52678.68 88888.00 2016-11-16 05:02:55.909 321 11526.53 123.00 52678.65 88888.00 2016-11-16 05:02:56.409 321 11526.50 123.03 52678.65 88888.00 2016-11-16 05:02:56.909 321 11526.42 123.07 52678.67 88888.00 2016-11-16 05:02:57.409 321 11526.41 123.10 52678.64 88888.00 2016-11-16 05:02:57.909 321 11526.43 123.04 52678.62 88888.00 2016-11-16 05:02:58.409 321 11526.46 123.09 52678.64 88888.00 2016-11-16 05:02:58.909 321 11526.41 123.11 52678.64 88888.00 2016-11-16 05:02:59.409 321 11526.35 123.12 52678.65 88888.00 2016-11-16 05:02:59.909 321 11526.43 123.08 52678.60 88888.00 2016-11-16 05:03:00.409 321 11526.50 123.07 52678.52 88888.00 2016-11-16 05:03:00.909 321 11526.53 123.05 52678.51 88888.00 2016-11-16 05:03:01.409 321 11526.52 123.04 52678.56 88888.00 2016-11-16 05:03:01.909 321 11526.55 123.01 52678.52 88888.00 2016-11-16 05:03:02.409 321 11526.53 122.99 52678.53 88888.00 2016-11-16 05:03:02.909 321 11526.52 122.97 52678.58 88888.00 2016-11-16 05:03:03.409 321 11526.55 122.99 52678.55 88888.00 2016-11-16 05:03:03.909 321 11526.64 123.00 52678.49 88888.00 2016-11-16 05:03:04.409 321 11526.58 122.99 52678.47 88888.00 2016-11-16 05:03:04.909 321 11526.50 123.01 52678.49 88888.00 2016-11-16 05:03:05.409 321 11526.53 123.00 52678.51 88888.00 2016-11-16 05:03:05.909 321 11526.60 123.01 52678.49 88888.00 2016-11-16 05:03:06.409 321 11526.73 122.99 52678.39 88888.00 2016-11-16 05:03:06.909 321 11526.77 122.98 52678.33 88888.00 2016-11-16 05:03:07.409 321 11526.81 122.97 52678.31 88888.00 2016-11-16 05:03:07.909 321 11526.81 122.98 52678.33 88888.00 2016-11-16 05:03:08.409 321 11526.81 122.94 52678.39 88888.00 2016-11-16 05:03:08.909 321 11526.76 122.94 52678.43 88888.00 2016-11-16 05:03:09.409 321 11526.82 122.93 52678.42 88888.00 2016-11-16 05:03:09.909 321 11526.87 122.87 52678.39 88888.00 2016-11-16 05:03:10.409 321 11526.95 122.75 52678.32 88888.00 2016-11-16 05:03:10.909 321 11526.99 122.75 52678.33 88888.00 2016-11-16 05:03:11.409 321 11527.04 122.77 52678.34 88888.00 2016-11-16 05:03:11.909 321 11527.09 122.77 52678.35 88888.00 2016-11-16 05:03:12.409 321 11527.10 122.79 52678.35 88888.00 2016-11-16 05:03:12.909 321 11527.08 122.74 52678.34 88888.00 2016-11-16 05:03:13.409 321 11527.10 122.69 52678.35 88888.00 2016-11-16 05:03:13.909 321 11526.99 122.70 52678.39 88888.00 2016-11-16 05:03:14.409 321 11526.93 122.69 52678.39 88888.00 2016-11-16 05:03:14.909 321 11526.93 122.65 52678.36 88888.00 2016-11-16 05:03:15.409 321 11526.92 122.69 52678.40 88888.00 2016-11-16 05:03:15.909 321 11526.98 122.66 52678.38 88888.00 2016-11-16 05:03:16.409 321 11527.02 122.58 52678.34 88888.00 2016-11-16 05:03:16.909 321 11527.05 122.56 52678.32 88888.00 2016-11-16 05:03:17.409 321 11527.04 122.55 52678.38 88888.00 2016-11-16 05:03:17.909 321 11527.03 122.58 52678.41 88888.00 2016-11-16 05:03:18.409 321 11527.00 122.53 52678.43 88888.00 2016-11-16 05:03:18.909 321 11526.94 122.50 52678.42 88888.00 2016-11-16 05:03:19.409 321 11526.96 122.48 52678.40 88888.00 2016-11-16 05:03:19.909 321 11527.04 122.54 52678.39 88888.00 2016-11-16 05:03:20.409 321 11526.99 122.54 52678.43 88888.00 2016-11-16 05:03:20.909 321 11527.04 122.53 52678.42 88888.00 2016-11-16 05:03:21.409 321 11527.04 122.54 52678.43 88888.00 2016-11-16 05:03:21.909 321 11527.01 122.50 52678.46 88888.00 2016-11-16 05:03:22.409 321 11527.05 122.46 52678.38 88888.00 2016-11-16 05:03:22.909 321 11527.10 122.43 52678.35 88888.00 2016-11-16 05:03:23.409 321 11527.11 122.41 52678.40 88888.00 2016-11-16 05:03:23.909 321 11527.10 122.37 52678.42 88888.00 2016-11-16 05:03:24.409 321 11527.13 122.36 52678.39 88888.00 2016-11-16 05:03:24.909 321 11527.21 122.36 52678.34 88888.00 2016-11-16 05:03:25.409 321 11527.22 122.36 52678.31 88888.00 2016-11-16 05:03:25.909 321 11527.17 122.39 52678.27 88888.00 2016-11-16 05:03:26.409 321 11527.14 122.32 52678.31 88888.00 2016-11-16 05:03:26.909 321 11527.16 122.23 52678.33 88888.00 2016-11-16 05:03:27.409 321 11527.17 122.24 52678.32 88888.00 2016-11-16 05:03:27.909 321 11527.13 122.23 52678.40 88888.00 2016-11-16 05:03:28.409 321 11527.17 122.15 52678.38 88888.00 2016-11-16 05:03:28.909 321 11527.20 122.12 52678.35 88888.00 2016-11-16 05:03:29.409 321 11527.14 122.11 52678.35 88888.00 2016-11-16 05:03:29.909 321 11527.14 122.08 52678.35 88888.00 2016-11-16 05:03:30.409 321 11527.14 122.10 52678.33 88888.00 2016-11-16 05:03:30.909 321 11527.07 122.12 52678.41 88888.00 2016-11-16 05:03:31.409 321 11527.07 122.11 52678.41 88888.00 2016-11-16 05:03:31.909 321 11527.04 122.10 52678.39 88888.00 2016-11-16 05:03:32.409 321 11527.04 122.07 52678.40 88888.00 2016-11-16 05:03:32.909 321 11527.02 122.07 52678.40 88888.00 2016-11-16 05:03:33.409 321 11527.05 122.04 52678.35 88888.00 2016-11-16 05:03:33.909 321 11527.16 122.02 52678.30 88888.00 2016-11-16 05:03:34.409 321 11527.20 121.98 52678.29 88888.00 2016-11-16 05:03:34.909 321 11527.14 122.00 52678.32 88888.00 2016-11-16 05:03:35.409 321 11527.10 121.98 52678.35 88888.00 2016-11-16 05:03:35.909 321 11527.04 121.97 52678.40 88888.00 2016-11-16 05:03:36.409 321 11527.07 121.93 52678.40 88888.00 2016-11-16 05:03:36.909 321 11527.04 121.94 52678.39 88888.00 2016-11-16 05:03:37.409 321 11527.00 121.92 52678.40 88888.00 2016-11-16 05:03:37.909 321 11527.02 121.86 52678.41 88888.00 2016-11-16 05:03:38.409 321 11526.98 121.87 52678.36 88888.00 2016-11-16 05:03:38.909 321 11527.05 121.82 52678.29 88888.00 2016-11-16 05:03:39.409 321 11527.11 121.81 52678.30 88888.00 2016-11-16 05:03:39.909 321 11527.04 121.78 52678.33 88888.00 2016-11-16 05:03:40.409 321 11527.00 121.84 52678.41 88888.00 2016-11-16 05:03:40.909 321 11527.00 121.82 52678.35 88888.00 2016-11-16 05:03:41.409 321 11527.05 121.72 52678.32 88888.00 2016-11-16 05:03:41.909 321 11527.16 121.66 52678.30 88888.00 2016-11-16 05:03:42.409 321 11527.17 121.67 52678.27 88888.00 2016-11-16 05:03:42.909 321 11527.18 121.64 52678.24 88888.00 2016-11-16 05:03:43.409 321 11527.17 121.64 52678.18 88888.00 2016-11-16 05:03:43.909 321 11527.17 121.61 52678.15 88888.00 2016-11-16 05:03:44.409 321 11527.11 121.63 52678.18 88888.00 2016-11-16 05:03:44.909 321 11527.10 121.65 52678.18 88888.00 2016-11-16 05:03:45.409 321 11527.13 121.65 52678.17 88888.00 2016-11-16 05:03:45.909 321 11527.10 121.66 52678.17 88888.00 2016-11-16 05:03:46.409 321 11527.03 121.63 52678.24 88888.00 2016-11-16 05:03:46.909 321 11527.02 121.59 52678.32 88888.00 2016-11-16 05:03:47.409 321 11527.02 121.55 52678.30 88888.00 2016-11-16 05:03:47.909 321 11527.02 121.56 52678.31 88888.00 2016-11-16 05:03:48.409 321 11526.98 121.56 52678.31 88888.00 2016-11-16 05:03:48.909 321 11526.95 121.53 52678.27 88888.00 2016-11-16 05:03:49.409 321 11526.94 121.53 52678.27 88888.00 2016-11-16 05:03:49.909 321 11526.98 121.50 52678.26 88888.00 2016-11-16 05:03:50.409 321 11526.95 121.52 52678.26 88888.00 2016-11-16 05:03:50.909 321 11526.90 121.54 52678.25 88888.00 2016-11-16 05:03:51.409 321 11526.93 121.54 52678.29 88888.00 2016-11-16 05:03:51.909 321 11527.01 121.50 52678.24 88888.00 2016-11-16 05:03:52.409 321 11526.99 121.47 52678.26 88888.00 2016-11-16 05:03:52.909 321 11526.95 121.46 52678.29 88888.00 2016-11-16 05:03:53.409 321 11526.93 121.44 52678.29 88888.00 2016-11-16 05:03:53.909 321 11526.99 121.42 52678.25 88888.00 2016-11-16 05:03:54.409 321 11526.95 121.43 52678.24 88888.00 2016-11-16 05:03:54.909 321 11526.94 121.46 52678.22 88888.00 2016-11-16 05:03:55.409 321 11526.93 121.45 52678.23 88888.00 2016-11-16 05:03:55.909 321 11526.78 121.49 52678.29 88888.00 2016-11-16 05:03:56.409 321 11526.88 121.45 52678.20 88888.00 2016-11-16 05:03:56.909 321 11526.95 121.45 52678.16 88888.00 2016-11-16 05:03:57.409 321 11526.96 121.43 52678.14 88888.00 2016-11-16 05:03:57.909 321 11526.84 121.48 52678.18 88888.00 2016-11-16 05:03:58.409 321 11526.74 121.45 52678.25 88888.00 2016-11-16 05:03:58.909 321 11526.67 121.44 52678.31 88888.00 2016-11-16 05:03:59.409 321 11526.69 121.44 52678.26 88888.00 2016-11-16 05:03:59.909 321 11526.77 121.40 52678.24 88888.00 2016-11-16 05:04:00.409 321 11526.75 121.42 52678.24 88888.00 2016-11-16 05:04:00.909 321 11526.76 121.47 52678.25 88888.00 2016-11-16 05:04:01.409 321 11526.73 121.44 52678.27 88888.00 2016-11-16 05:04:01.909 321 11526.74 121.38 52678.27 88888.00 2016-11-16 05:04:02.409 321 11526.70 121.38 52678.26 88888.00 2016-11-16 05:04:02.909 321 11526.64 121.40 52678.29 88888.00 2016-11-16 05:04:03.409 321 11526.65 121.40 52678.27 88888.00 2016-11-16 05:04:03.909 321 11526.72 121.42 52678.26 88888.00 2016-11-16 05:04:04.409 321 11526.77 121.42 52678.25 88888.00 2016-11-16 05:04:04.909 321 11526.81 121.43 52678.21 88888.00 2016-11-16 05:04:05.409 321 11526.81 121.40 52678.18 88888.00 2016-11-16 05:04:05.909 321 11526.72 121.43 52678.26 88888.00 2016-11-16 05:04:06.409 321 11526.75 121.43 52678.25 88888.00 2016-11-16 05:04:06.909 321 11526.72 121.39 52678.26 88888.00 2016-11-16 05:04:07.409 321 11526.69 121.40 52678.29 88888.00 2016-11-16 05:04:07.909 321 11526.72 121.43 52678.25 88888.00 2016-11-16 05:04:08.409 321 11526.79 121.43 52678.20 88888.00 2016-11-16 05:04:08.909 321 11526.79 121.38 52678.24 88888.00 2016-11-16 05:04:09.409 321 11526.84 121.37 52678.24 88888.00 2016-11-16 05:04:09.909 321 11526.93 121.36 52678.21 88888.00 2016-11-16 05:04:10.409 321 11526.93 121.32 52678.16 88888.00 2016-11-16 05:04:10.909 321 11526.81 121.33 52678.18 88888.00 2016-11-16 05:04:11.409 321 11526.76 121.36 52678.21 88888.00 2016-11-16 05:04:11.909 321 11526.68 121.39 52678.29 88888.00 2016-11-16 05:04:12.409 321 11526.70 121.36 52678.29 88888.00 2016-11-16 05:04:12.909 321 11526.69 121.36 52678.30 88888.00 2016-11-16 05:04:13.409 321 11526.70 121.33 52678.29 88888.00 2016-11-16 05:04:13.909 321 11526.72 121.34 52678.27 88888.00 2016-11-16 05:04:14.409 321 11526.74 121.36 52678.27 88888.00 2016-11-16 05:04:14.909 321 11526.76 121.38 52678.25 88888.00 2016-11-16 05:04:15.409 321 11526.72 121.39 52678.26 88888.00 2016-11-16 05:04:15.909 321 11526.68 121.40 52678.25 88888.00 2016-11-16 05:04:16.409 321 11526.70 121.36 52678.24 88888.00 2016-11-16 05:04:16.909 321 11526.68 121.28 52678.27 88888.00 2016-11-16 05:04:17.409 321 11526.68 121.26 52678.27 88888.00 2016-11-16 05:04:17.909 321 11526.75 121.24 52678.24 88888.00 2016-11-16 05:04:18.409 321 11526.70 121.25 52678.24 88888.00 2016-11-16 05:04:18.909 321 11526.74 121.24 52678.26 88888.00 2016-11-16 05:04:19.409 321 11526.74 121.20 52678.25 88888.00 2016-11-16 05:04:19.909 321 11526.73 121.24 52678.24 88888.00 2016-11-16 05:04:20.409 321 11526.70 121.24 52678.23 88888.00 2016-11-16 05:04:20.909 321 11526.72 121.19 52678.25 88888.00 2016-11-16 05:04:21.409 321 11526.73 121.11 52678.25 88888.00 2016-11-16 05:04:21.909 321 11526.75 121.13 52678.22 88888.00 2016-11-16 05:04:22.409 321 11526.75 121.11 52678.21 88888.00 2016-11-16 05:04:22.909 321 11526.77 121.11 52678.22 88888.00 2016-11-16 05:04:23.409 321 11526.79 121.15 52678.22 88888.00 2016-11-16 05:04:23.909 321 11526.84 121.14 52678.17 88888.00 2016-11-16 05:04:24.409 321 11526.88 121.13 52678.15 88888.00 2016-11-16 05:04:24.909 321 11526.90 121.08 52678.11 88888.00 2016-11-16 05:04:25.409 321 11526.86 121.04 52678.12 88888.00 2016-11-16 05:04:25.909 321 11526.91 121.04 52678.09 88888.00 2016-11-16 05:04:26.409 321 11526.93 120.99 52678.11 88888.00 2016-11-16 05:04:26.909 321 11526.85 121.10 52678.12 88888.00 2016-11-16 05:04:27.409 321 11526.81 121.11 52678.16 88888.00 2016-11-16 05:04:27.909 321 11526.84 121.07 52678.18 88888.00 2016-11-16 05:04:28.409 321 11526.86 121.06 52678.18 88888.00 2016-11-16 05:04:28.909 321 11526.85 121.06 52678.20 88888.00 2016-11-16 05:04:29.409 321 11526.77 121.07 52678.25 88888.00 2016-11-16 05:04:29.909 321 11526.69 121.05 52678.26 88888.00 2016-11-16 05:04:30.409 321 11526.67 121.04 52678.26 88888.00 2016-11-16 05:04:30.909 321 11526.77 120.98 52678.23 88888.00 2016-11-16 05:04:31.409 321 11526.84 120.98 52678.18 88888.00 2016-11-16 05:04:31.909 321 11526.78 121.00 52678.18 88888.00 2016-11-16 05:04:32.409 321 11526.72 120.95 52678.15 88888.00 2016-11-16 05:04:32.909 321 11526.69 120.97 52678.15 88888.00 2016-11-16 05:04:33.409 321 11526.77 120.98 52678.14 88888.00 2016-11-16 05:04:33.909 321 11526.78 120.99 52678.12 88888.00 2016-11-16 05:04:34.409 321 11526.75 120.98 52678.12 88888.00 2016-11-16 05:04:34.909 321 11526.72 120.96 52678.12 88888.00 2016-11-16 05:04:35.409 321 11526.69 120.94 52678.14 88888.00 2016-11-16 05:04:35.909 321 11526.63 120.90 52678.15 88888.00 2016-11-16 05:04:36.409 321 11526.60 120.88 52678.17 88888.00 2016-11-16 05:04:36.909 321 11526.67 120.88 52678.16 88888.00 2016-11-16 05:04:37.409 321 11526.68 120.86 52678.18 88888.00 2016-11-16 05:04:37.909 321 11526.69 120.86 52678.15 88888.00 2016-11-16 05:04:38.409 321 11526.68 120.85 52678.11 88888.00 2016-11-16 05:04:38.909 321 11526.75 120.86 52678.11 88888.00 2016-11-16 05:04:39.409 321 11526.77 120.81 52678.12 88888.00 2016-11-16 05:04:39.909 321 11526.68 120.80 52678.15 88888.00 2016-11-16 05:04:40.409 321 11526.61 120.82 52678.14 88888.00 2016-11-16 05:04:40.909 321 11526.59 120.87 52678.11 88888.00 2016-11-16 05:04:41.409 321 11526.60 120.86 52678.13 88888.00 2016-11-16 05:04:41.909 321 11526.63 120.87 52678.15 88888.00 2016-11-16 05:04:42.409 321 11526.51 120.94 52678.16 88888.00 2016-11-16 05:04:42.909 321 11526.43 120.97 52678.21 88888.00 2016-11-16 05:04:43.409 321 11526.44 120.98 52678.18 88888.00 2016-11-16 05:04:43.909 321 11526.47 120.93 52678.17 88888.00 2016-11-16 05:04:44.409 321 11526.42 120.93 52678.23 88888.00 2016-11-16 05:04:44.909 321 11526.38 120.96 52678.21 88888.00 2016-11-16 05:04:45.409 321 11526.37 120.99 52678.18 88888.00 2016-11-16 05:04:45.909 321 11526.38 120.96 52678.18 88888.00 2016-11-16 05:04:46.409 321 11526.32 121.00 52678.16 88888.00 2016-11-16 05:04:46.909 321 11526.41 120.99 52678.13 88888.00 2016-11-16 05:04:47.409 321 11526.39 120.99 52678.14 88888.00 2016-11-16 05:04:47.909 321 11526.35 120.97 52678.15 88888.00 2016-11-16 05:04:48.409 321 11526.31 120.95 52678.21 88888.00 2016-11-16 05:04:48.909 321 11526.32 120.96 52678.20 88888.00 2016-11-16 05:04:49.409 321 11526.38 120.97 52678.17 88888.00 2016-11-16 05:04:49.909 321 11526.34 120.97 52678.21 88888.00 2016-11-16 05:04:50.409 321 11526.26 121.04 52678.22 88888.00 2016-11-16 05:04:50.909 321 11526.24 121.01 52678.21 88888.00 2016-11-16 05:04:51.409 321 11526.23 121.00 52678.22 88888.00 2016-11-16 05:04:51.909 321 11526.22 121.00 52678.24 88888.00 2016-11-16 05:04:52.409 321 11526.21 120.99 52678.22 88888.00 2016-11-16 05:04:52.909 321 11526.24 120.96 52678.21 88888.00 2016-11-16 05:04:53.409 321 11526.29 120.98 52678.16 88888.00 2016-11-16 05:04:53.909 321 11526.26 121.03 52678.16 88888.00 2016-11-16 05:04:54.409 321 11526.20 121.04 52678.22 88888.00 2016-11-16 05:04:54.909 321 11526.16 121.07 52678.24 88888.00 2016-11-16 05:04:55.409 321 11526.12 121.08 52678.27 88888.00 2016-11-16 05:04:55.909 321 11526.13 121.08 52678.27 88888.00 2016-11-16 05:04:56.409 321 11526.13 121.08 52678.27 88888.00 2016-11-16 05:04:56.909 321 11526.09 121.09 52678.24 88888.00 2016-11-16 05:04:57.409 321 11526.04 121.09 52678.23 88888.00 2016-11-16 05:04:57.909 321 11526.04 121.13 52678.20 88888.00 2016-11-16 05:04:58.409 321 11526.00 121.14 52678.23 88888.00 2016-11-16 05:04:58.909 321 11525.98 121.15 52678.25 88888.00 2016-11-16 05:04:59.409 321 11525.99 121.16 52678.25 88888.00 2016-11-16 05:04:59.909 321 11526.00 121.16 52678.24 88888.00 2016-11-16 05:05:00.409 321 11526.04 121.18 52678.24 88888.00 2016-11-16 05:05:00.909 321 11526.05 121.15 52678.23 88888.00 2016-11-16 05:05:01.409 321 11526.04 121.16 52678.25 88888.00 2016-11-16 05:05:01.909 321 11526.03 121.25 52678.24 88888.00 2016-11-16 05:05:02.409 321 11526.00 121.24 52678.22 88888.00 2016-11-16 05:05:02.909 321 11525.96 121.23 52678.17 88888.00 2016-11-16 05:05:03.409 321 11525.96 121.23 52678.16 88888.00 2016-11-16 05:05:03.909 321 11525.91 121.17 52678.18 88888.00 2016-11-16 05:05:04.409 321 11525.85 121.17 52678.23 88888.00 2016-11-16 05:05:04.909 321 11525.78 121.19 52678.27 88888.00 2016-11-16 05:05:05.409 321 11525.78 121.16 52678.27 88888.00 2016-11-16 05:05:05.909 321 11525.81 121.24 52678.26 88888.00 2016-11-16 05:05:06.409 321 11525.87 121.27 52678.26 88888.00 2016-11-16 05:05:06.909 321 11525.88 121.22 52678.22 88888.00 2016-11-16 05:05:07.409 321 11525.94 121.25 52678.15 88888.00 2016-11-16 05:05:07.909 321 11525.94 121.24 52678.16 88888.00 2016-11-16 05:05:08.409 321 11525.93 121.20 52678.17 88888.00 2016-11-16 05:05:08.909 321 11525.84 121.24 52678.21 88888.00 2016-11-16 05:05:09.409 321 11525.77 121.29 52678.22 88888.00 2016-11-16 05:05:09.909 321 11525.71 121.28 52678.23 88888.00 2016-11-16 05:05:10.410 321 11525.78 121.25 52678.18 88888.00 2016-11-16 05:05:10.910 321 11525.79 121.28 52678.15 88888.00 2016-11-16 05:05:11.410 321 11525.71 121.34 52678.22 88888.00 2016-11-16 05:05:11.910 321 11525.69 121.30 52678.23 88888.00 2016-11-16 05:05:12.410 321 11525.70 121.26 52678.24 88888.00 2016-11-16 05:05:12.910 321 11525.69 121.23 52678.24 88888.00 2016-11-16 05:05:13.410 321 11525.71 121.23 52678.22 88888.00 2016-11-16 05:05:13.910 321 11525.70 121.25 52678.20 88888.00 2016-11-16 05:05:14.410 321 11525.63 121.29 52678.22 88888.00 2016-11-16 05:05:14.910 321 11525.63 121.34 52678.22 88888.00 2016-11-16 05:05:15.410 321 11525.60 121.32 52678.22 88888.00 2016-11-16 05:05:15.910 321 11525.59 121.29 52678.22 88888.00 2016-11-16 05:05:16.410 321 11525.61 121.33 52678.22 88888.00 2016-11-16 05:05:16.910 321 11525.67 121.32 52678.18 88888.00 2016-11-16 05:05:17.410 321 11525.60 121.29 52678.22 88888.00 2016-11-16 05:05:17.910 321 11525.60 121.29 52678.26 88888.00 2016-11-16 05:05:18.410 321 11525.58 121.28 52678.27 88888.00 2016-11-16 05:05:18.910 321 11525.53 121.26 52678.24 88888.00 2016-11-16 05:05:19.410 321 11525.54 121.30 52678.23 88888.00 2016-11-16 05:05:19.910 321 11525.51 121.33 52678.23 88888.00 2016-11-16 05:05:20.410 321 11525.45 121.33 52678.23 88888.00 2016-11-16 05:05:20.910 321 11525.43 121.30 52678.24 88888.00 2016-11-16 05:05:21.410 321 11525.38 121.27 52678.25 88888.00 2016-11-16 05:05:21.910 321 11525.37 121.25 52678.22 88888.00 2016-11-16 05:05:22.410 321 11525.34 121.27 52678.21 88888.00 2016-11-16 05:05:22.910 321 11525.43 121.29 52678.14 88888.00 2016-11-16 05:05:23.410 321 11525.41 121.26 52678.16 88888.00 2016-11-16 05:05:23.910 321 11525.37 121.30 52678.17 88888.00 2016-11-16 05:05:24.410 321 11525.40 121.30 52678.20 88888.00 2016-11-16 05:05:24.910 321 11525.35 121.32 52678.21 88888.00 2016-11-16 05:05:25.410 321 11525.26 121.35 52678.24 88888.00 2016-11-16 05:05:25.910 321 11525.24 121.36 52678.21 88888.00 2016-11-16 05:05:26.410 321 11525.28 121.35 52678.16 88888.00 2016-11-16 05:05:26.910 321 11525.25 121.36 52678.18 88888.00 2016-11-16 05:05:27.410 321 11525.18 121.43 52678.24 88888.00 2016-11-16 05:05:27.910 321 11525.15 121.39 52678.27 88888.00 2016-11-16 05:05:28.410 321 11525.09 121.36 52678.26 88888.00 2016-11-16 05:05:28.910 321 11525.10 121.39 52678.23 88888.00 2016-11-16 05:05:29.410 321 11525.09 121.43 52678.24 88888.00 2016-11-16 05:05:29.910 321 11525.10 121.43 52678.24 88888.00 2016-11-16 05:05:30.410 321 11525.08 121.44 52678.21 88888.00 2016-11-16 05:05:30.910 321 11525.08 121.43 52678.22 88888.00 2016-11-16 05:05:31.410 321 11525.09 121.40 52678.17 88888.00 2016-11-16 05:05:31.910 321 11525.10 121.42 52678.15 88888.00 2016-11-16 05:05:32.410 321 11525.12 121.44 52678.17 88888.00 2016-11-16 05:05:32.910 321 11525.19 121.42 52678.15 88888.00 2016-11-16 05:05:33.410 321 11525.20 121.43 52678.13 88888.00 2016-11-16 05:05:33.910 321 11525.19 121.42 52678.07 88888.00 2016-11-16 05:05:34.410 321 11525.12 121.42 52678.12 88888.00 2016-11-16 05:05:34.910 321 11525.09 121.44 52678.17 88888.00 2016-11-16 05:05:35.410 321 11525.10 121.43 52678.18 88888.00 2016-11-16 05:05:35.910 321 11525.17 121.47 52678.13 88888.00 2016-11-16 05:05:36.410 321 11525.11 121.55 52678.15 88888.00 2016-11-16 05:05:36.910 321 11525.06 121.53 52678.18 88888.00 2016-11-16 05:05:37.410 321 11525.09 121.54 52678.22 88888.00 2016-11-16 05:05:37.910 321 11525.06 121.53 52678.20 88888.00 2016-11-16 05:05:38.410 321 11525.03 121.52 52678.18 88888.00 2016-11-16 05:05:38.910 321 11525.03 121.58 52678.16 88888.00 2016-11-16 05:05:39.410 321 11525.08 121.49 52678.13 88888.00 2016-11-16 05:05:39.910 321 11525.11 121.44 52678.17 88888.00 2016-11-16 05:05:40.410 321 11525.09 121.45 52678.21 88888.00 2016-11-16 05:05:40.910 321 11525.06 121.50 52678.22 88888.00 2016-11-16 05:05:41.410 321 11525.11 121.46 52678.15 88888.00 2016-11-16 05:05:41.910 321 11525.09 121.45 52678.15 88888.00 2016-11-16 05:05:42.410 321 11525.08 121.52 52678.15 88888.00 2016-11-16 05:05:42.910 321 11525.14 121.49 52678.13 88888.00 2016-11-16 05:05:43.410 321 11525.17 121.45 52678.09 88888.00 2016-11-16 05:05:43.910 321 11525.16 121.46 52678.11 88888.00 2016-11-16 05:05:44.410 321 11525.08 121.50 52678.17 88888.00 2016-11-16 05:05:44.910 321 11525.16 121.52 52678.11 88888.00 2016-11-16 05:05:45.410 321 11525.17 121.52 52678.12 88888.00 2016-11-16 05:05:45.910 321 11525.16 121.47 52678.13 88888.00 2016-11-16 05:05:46.410 321 11525.18 121.48 52678.08 88888.00 2016-11-16 05:05:46.910 321 11525.16 121.45 52678.04 88888.00 2016-11-16 05:05:47.410 321 11525.08 121.46 52678.09 88888.00 2016-11-16 05:05:47.910 321 11525.07 121.49 52678.11 88888.00 2016-11-16 05:05:48.410 321 11525.08 121.50 52678.11 88888.00 2016-11-16 05:05:48.910 321 11525.11 121.56 52678.08 88888.00 2016-11-16 05:05:49.410 321 11525.07 121.57 52678.11 88888.00 2016-11-16 05:05:49.910 321 11525.00 121.55 52678.11 88888.00 2016-11-16 05:05:50.410 321 11524.97 121.48 52678.07 88888.00 2016-11-16 05:05:50.910 321 11525.03 121.47 52678.05 88888.00 2016-11-16 05:05:51.410 321 11525.06 121.52 52678.06 88888.00 2016-11-16 05:05:51.910 321 11525.00 121.54 52678.08 88888.00 2016-11-16 05:05:52.410 321 11525.02 121.48 52678.04 88888.00 2016-11-16 05:05:52.910 321 11525.07 121.46 52678.06 88888.00 2016-11-16 05:05:53.410 321 11525.07 121.46 52678.09 88888.00 2016-11-16 05:05:53.910 321 11525.06 121.48 52678.08 88888.00 2016-11-16 05:05:54.410 321 11525.03 121.44 52678.06 88888.00 2016-11-16 05:05:54.910 321 11525.01 121.44 52678.06 88888.00 2016-11-16 05:05:55.410 321 11525.02 121.48 52678.06 88888.00 2016-11-16 05:05:55.910 321 11525.09 121.46 52678.06 88888.00 2016-11-16 05:05:56.410 321 11525.09 121.38 52678.07 88888.00 2016-11-16 05:05:56.910 321 11525.05 121.38 52678.11 88888.00 2016-11-16 05:05:57.410 321 11524.98 121.43 52678.14 88888.00 2016-11-16 05:05:57.910 321 11524.94 121.45 52678.13 88888.00 2016-11-16 05:05:58.410 321 11525.00 121.43 52678.07 88888.00 2016-11-16 05:05:58.910 321 11525.05 121.40 52678.07 88888.00 2016-11-16 05:05:59.410 321 11525.06 121.38 52678.07 88888.00 2016-11-16 05:05:59.910 321 11525.12 121.36 52678.05 88888.00 2016-11-16 05:06:00.410 321 11525.14 121.39 52678.08 88888.00 2016-11-16 05:06:00.910 321 11525.16 121.43 52678.12 88888.00 2016-11-16 05:06:01.410 321 11525.16 121.39 52678.11 88888.00 2016-11-16 05:06:01.910 321 11525.11 121.38 52678.15 88888.00 2016-11-16 05:06:02.410 321 11525.08 121.42 52678.17 88888.00 2016-11-16 05:06:02.910 321 11525.17 121.35 52678.14 88888.00 2016-11-16 05:06:03.410 321 11525.19 121.36 52678.11 88888.00 2016-11-16 05:06:03.910 321 11525.17 121.40 52678.13 88888.00 2016-11-16 05:06:04.410 321 11525.14 121.37 52678.13 88888.00 2016-11-16 05:06:04.910 321 11525.12 121.37 52678.11 88888.00 2016-11-16 05:06:05.410 321 11525.12 121.42 52678.09 88888.00 2016-11-16 05:06:05.910 321 11525.12 121.40 52678.08 88888.00 2016-11-16 05:06:06.410 321 11525.14 121.38 52678.07 88888.00 2016-11-16 05:06:06.910 321 11525.16 121.40 52678.07 88888.00 2016-11-16 05:06:07.410 321 11525.20 121.38 52678.07 88888.00 2016-11-16 05:06:07.910 321 11525.18 121.32 52678.05 88888.00 2016-11-16 05:06:08.410 321 11525.18 121.36 52678.05 88888.00 2016-11-16 05:06:08.910 321 11525.16 121.43 52678.09 88888.00 2016-11-16 05:06:09.410 321 11525.12 121.42 52678.14 88888.00 2016-11-16 05:06:09.910 321 11525.01 121.40 52678.17 88888.00 2016-11-16 05:06:10.410 321 11525.07 121.39 52678.15 88888.00 2016-11-16 05:06:10.910 321 11525.07 121.38 52678.14 88888.00 2016-11-16 05:06:11.410 321 11525.06 121.36 52678.12 88888.00 2016-11-16 05:06:11.910 321 11525.18 121.36 52678.05 88888.00 2016-11-16 05:06:12.410 321 11525.27 121.35 52678.05 88888.00 2016-11-16 05:06:12.910 321 11525.23 121.33 52678.04 88888.00 2016-11-16 05:06:13.410 321 11525.23 121.32 52678.00 88888.00 2016-11-16 05:06:13.910 321 11525.23 121.30 52678.02 88888.00 2016-11-16 05:06:14.410 321 11525.21 121.30 52678.00 88888.00 2016-11-16 05:06:14.910 321 11525.17 121.34 52678.02 88888.00 2016-11-16 05:06:15.410 321 11525.17 121.34 52678.06 88888.00 2016-11-16 05:06:15.910 321 11525.15 121.38 52678.07 88888.00 2016-11-16 05:06:16.410 321 11525.17 121.37 52678.06 88888.00 2016-11-16 05:06:16.910 321 11525.09 121.33 52678.07 88888.00 2016-11-16 05:06:17.410 321 11525.06 121.32 52678.12 88888.00 2016-11-16 05:06:17.910 321 11525.11 121.28 52678.09 88888.00 2016-11-16 05:06:18.410 321 11525.16 121.30 52678.07 88888.00 2016-11-16 05:06:18.910 321 11525.17 121.32 52678.07 88888.00 2016-11-16 05:06:19.410 321 11525.05 121.27 52678.12 88888.00 2016-11-16 05:06:19.910 321 11524.97 121.30 52678.13 88888.00 2016-11-16 05:06:20.410 321 11524.95 121.33 52678.12 88888.00 2016-11-16 05:06:20.910 321 11524.95 121.34 52678.12 88888.00 2016-11-16 05:06:21.410 321 11524.94 121.35 52678.14 88888.00 2016-11-16 05:06:21.910 321 11524.93 121.35 52678.15 88888.00 2016-11-16 05:06:22.410 321 11524.98 121.33 52678.15 88888.00 2016-11-16 05:06:22.910 321 11525.03 121.29 52678.08 88888.00 2016-11-16 05:06:23.410 321 11524.97 121.32 52678.11 88888.00 2016-11-16 05:06:23.910 321 11524.95 121.32 52678.15 88888.00 2016-11-16 05:06:24.410 321 11525.00 121.30 52678.11 88888.00 2016-11-16 05:06:24.910 321 11525.02 121.25 52678.08 88888.00 2016-11-16 05:06:25.410 321 11524.97 121.27 52678.12 88888.00 2016-11-16 05:06:25.910 321 11524.98 121.27 52678.11 88888.00 2016-11-16 05:06:26.410 321 11525.01 121.27 52678.05 88888.00 2016-11-16 05:06:26.910 321 11525.06 121.30 52678.06 88888.00 2016-11-16 05:06:27.410 321 11525.06 121.32 52678.09 88888.00 2016-11-16 05:06:27.910 321 11524.99 121.29 52678.12 88888.00 2016-11-16 05:06:28.410 321 11524.95 121.29 52678.14 88888.00 2016-11-16 05:06:28.910 321 11524.90 121.30 52678.20 88888.00 2016-11-16 05:06:29.410 321 11524.95 121.30 52678.15 88888.00 2016-11-16 05:06:29.910 321 11524.94 121.26 52678.14 88888.00 2016-11-16 05:06:30.410 321 11524.91 121.27 52678.13 88888.00 2016-11-16 05:06:30.910 321 11524.92 121.30 52678.14 88888.00 2016-11-16 05:06:31.410 321 11524.98 121.24 52678.11 88888.00 2016-11-16 05:06:31.910 321 11524.99 121.23 52678.11 88888.00 2016-11-16 05:06:32.410 321 11524.97 121.22 52678.11 88888.00 2016-11-16 05:06:32.910 321 11524.92 121.27 52678.13 88888.00 2016-11-16 05:06:33.410 321 11524.83 121.29 52678.14 88888.00 2016-11-16 05:06:33.910 321 11524.74 121.33 52678.20 88888.00 2016-11-16 05:06:34.410 321 11524.77 121.30 52678.16 88888.00 2016-11-16 05:06:34.910 321 11524.81 121.29 52678.12 88888.00 2016-11-16 05:06:35.410 321 11524.86 121.29 52678.11 88888.00 2016-11-16 05:06:35.910 321 11524.90 121.26 52678.08 88888.00 2016-11-16 05:06:36.410 321 11524.83 121.25 52678.14 88888.00 2016-11-16 05:06:36.910 321 11524.80 121.26 52678.16 88888.00 2016-11-16 05:06:37.410 321 11524.90 121.27 52678.11 88888.00 2016-11-16 05:06:37.910 321 11524.88 121.28 52678.11 88888.00 2016-11-16 05:06:38.410 321 11524.80 121.29 52678.15 88888.00 2016-11-16 05:06:38.910 321 11524.74 121.26 52678.20 88888.00 2016-11-16 05:06:39.410 321 11524.74 121.24 52678.20 88888.00 2016-11-16 05:06:39.910 321 11524.77 121.24 52678.18 88888.00 2016-11-16 05:06:40.410 321 11524.79 121.20 52678.13 88888.00 2016-11-16 05:06:40.910 321 11524.86 121.22 52678.06 88888.00 2016-11-16 05:06:41.410 321 11524.95 121.24 52678.06 88888.00 2016-11-16 05:06:41.910 321 11524.95 121.24 52678.08 88888.00 2016-11-16 05:06:42.410 321 11524.90 121.27 52678.11 88888.00 2016-11-16 05:06:42.910 321 11524.81 121.26 52678.13 88888.00 2016-11-16 05:06:43.410 321 11524.81 121.24 52678.16 88888.00 2016-11-16 05:06:43.910 321 11524.80 121.17 52678.15 88888.00 2016-11-16 05:06:44.410 321 11524.80 121.14 52678.14 88888.00 2016-11-16 05:06:44.910 321 11524.81 121.15 52678.16 88888.00 2016-11-16 05:06:45.410 321 11524.91 121.14 52678.15 88888.00 2016-11-16 05:06:45.910 321 11524.92 121.16 52678.14 88888.00 2016-11-16 05:06:46.410 321 11524.95 121.10 52678.06 88888.00 2016-11-16 05:06:46.910 321 11524.92 121.10 52678.06 88888.00 2016-11-16 05:06:47.410 321 11524.97 121.09 52678.08 88888.00 2016-11-16 05:06:47.910 321 11524.95 121.10 52678.06 88888.00 2016-11-16 05:06:48.410 321 11524.91 121.10 52678.06 88888.00 2016-11-16 05:06:48.910 321 11524.90 121.10 52678.05 88888.00 2016-11-16 05:06:49.410 321 11524.83 121.13 52678.03 88888.00 2016-11-16 05:06:49.910 321 11524.83 121.11 52678.06 88888.00 2016-11-16 05:06:50.410 321 11524.84 121.08 52678.07 88888.00 2016-11-16 05:06:50.910 321 11524.81 121.10 52678.06 88888.00 2016-11-16 05:06:51.410 321 11524.82 121.09 52678.06 88888.00 2016-11-16 05:06:51.910 321 11524.83 121.06 52678.06 88888.00 2016-11-16 05:06:52.410 321 11524.89 121.05 52678.06 88888.00 2016-11-16 05:06:52.910 321 11524.86 121.08 52678.06 88888.00 2016-11-16 05:06:53.410 321 11524.82 121.08 52678.07 88888.00 2016-11-16 05:06:53.910 321 11524.82 121.07 52678.08 88888.00 2016-11-16 05:06:54.410 321 11524.85 121.05 52678.04 88888.00 2016-11-16 05:06:54.910 321 11524.89 121.04 52678.02 88888.00 2016-11-16 05:06:55.410 321 11524.85 121.09 52678.03 88888.00 2016-11-16 05:06:55.910 321 11524.83 121.03 52678.02 88888.00 2016-11-16 05:06:56.410 321 11524.76 121.01 52678.05 88888.00 2016-11-16 05:06:56.910 321 11524.77 121.04 52678.05 88888.00 2016-11-16 05:06:57.410 321 11524.75 121.01 52678.07 88888.00 2016-11-16 05:06:57.910 321 11524.72 121.04 52678.11 88888.00 2016-11-16 05:06:58.410 321 11524.73 121.04 52678.07 88888.00 2016-11-16 05:06:58.910 321 11524.74 121.00 52678.07 88888.00 2016-11-16 05:06:59.410 321 11524.80 120.98 52678.06 88888.00 2016-11-16 05:06:59.910 321 11524.73 120.97 52678.13 88888.00 2016-11-16 05:07:00.410 321 11524.72 120.97 52678.14 88888.00 2016-11-16 05:07:00.910 321 11524.72 120.98 52678.12 88888.00 2016-11-16 05:07:01.410 321 11524.72 120.98 52678.07 88888.00 2016-11-16 05:07:01.910 321 11524.65 121.00 52678.07 88888.00 2016-11-16 05:07:02.410 321 11524.62 121.00 52678.11 88888.00 2016-11-16 05:07:02.910 321 11524.57 121.00 52678.12 88888.00 2016-11-16 05:07:03.410 321 11524.60 121.00 52678.11 88888.00 2016-11-16 05:07:03.910 321 11524.65 120.98 52678.07 88888.00 2016-11-16 05:07:04.410 321 11524.58 120.98 52678.07 88888.00 2016-11-16 05:07:04.910 321 11524.59 120.99 52678.05 88888.00 2016-11-16 05:07:05.410 321 11524.54 120.99 52678.05 88888.00 2016-11-16 05:07:05.910 321 11524.56 120.99 52678.03 88888.00 2016-11-16 05:07:06.410 321 11524.60 121.00 52678.00 88888.00 2016-11-16 05:07:06.910 321 11524.64 120.98 52677.97 88888.00 2016-11-16 05:07:07.410 321 11524.63 120.94 52677.92 88888.00 2016-11-16 05:07:07.910 321 11524.56 120.97 52677.92 88888.00 2016-11-16 05:07:08.410 321 11524.53 121.04 52677.97 88888.00 2016-11-16 05:07:08.910 321 11524.54 121.01 52678.00 88888.00 2016-11-16 05:07:09.410 321 11524.49 121.01 52678.00 88888.00 2016-11-16 05:07:09.910 321 11524.50 121.05 52677.97 88888.00 2016-11-16 05:07:10.410 321 11524.48 121.00 52677.99 88888.00 2016-11-16 05:07:10.910 321 11524.44 121.00 52678.03 88888.00 2016-11-16 05:07:11.410 321 11524.45 121.00 52678.02 88888.00 2016-11-16 05:07:11.910 321 11524.47 120.99 52678.05 88888.00 2016-11-16 05:07:12.410 321 11524.40 121.03 52678.08 88888.00 2016-11-16 05:07:12.910 321 11524.35 121.00 52678.07 88888.00 2016-11-16 05:07:13.410 321 11524.29 121.03 52678.07 88888.00 2016-11-16 05:07:13.910 321 11524.20 121.04 52678.09 88888.00 2016-11-16 05:07:14.410 321 11524.19 121.03 52678.07 88888.00 2016-11-16 05:07:14.910 321 11524.24 121.00 52678.05 88888.00 2016-11-16 05:07:15.410 321 11524.27 121.03 52678.05 88888.00 2016-11-16 05:07:15.910 321 11524.30 121.04 52678.08 88888.00 2016-11-16 05:07:16.410 321 11524.26 121.07 52678.08 88888.00 2016-11-16 05:07:16.910 321 11524.19 121.11 52678.08 88888.00 2016-11-16 05:07:17.410 321 11524.16 121.07 52678.09 88888.00 2016-11-16 05:07:17.910 321 11524.24 121.07 52678.09 88888.00 2016-11-16 05:07:18.410 321 11524.26 121.09 52678.11 88888.00 2016-11-16 05:07:18.910 321 11524.26 121.10 52678.12 88888.00 2016-11-16 05:07:19.410 321 11524.22 121.10 52678.13 88888.00 2016-11-16 05:07:19.910 321 11524.21 121.07 52678.12 88888.00 2016-11-16 05:07:20.410 321 11524.22 121.08 52678.08 88888.00 2016-11-16 05:07:20.910 321 11524.21 121.13 52678.11 88888.00 2016-11-16 05:07:21.410 321 11524.12 121.11 52678.13 88888.00 2016-11-16 05:07:21.910 321 11524.14 121.14 52678.12 88888.00 2016-11-16 05:07:22.410 321 11524.21 121.15 52678.07 88888.00 2016-11-16 05:07:22.910 321 11524.22 121.15 52678.11 88888.00 2016-11-16 05:07:23.410 321 11524.20 121.16 52678.09 88888.00 2016-11-16 05:07:23.910 321 11524.21 121.14 52678.02 88888.00 2016-11-16 05:07:24.410 321 11524.21 121.09 52678.02 88888.00 2016-11-16 05:07:24.910 321 11524.21 121.08 52678.03 88888.00 2016-11-16 05:07:25.410 321 11524.20 121.09 52678.04 88888.00 2016-11-16 05:07:25.910 321 11524.15 121.13 52678.05 88888.00 2016-11-16 05:07:26.410 321 11524.09 121.14 52678.06 88888.00 2016-11-16 05:07:26.910 321 11524.06 121.14 52678.07 88888.00 2016-11-16 05:07:27.410 321 11524.06 121.15 52678.11 88888.00 2016-11-16 05:07:27.910 321 11524.05 121.16 52678.11 88888.00 2016-11-16 05:07:28.410 321 11524.06 121.17 52678.08 88888.00 2016-11-16 05:07:28.910 321 11524.10 121.20 52678.04 88888.00 2016-11-16 05:07:29.410 321 11524.04 121.22 52678.06 88888.00 2016-11-16 05:07:29.910 321 11524.04 121.19 52678.08 88888.00 2016-11-16 05:07:30.410 321 11524.01 121.26 52678.08 88888.00 2016-11-16 05:07:30.910 321 11524.02 121.26 52678.08 88888.00 2016-11-16 05:07:31.410 321 11524.06 121.25 52678.05 88888.00 2016-11-16 05:07:31.910 321 11524.06 121.24 52678.04 88888.00 2016-11-16 05:07:32.410 321 11524.05 121.19 52678.06 88888.00 2016-11-16 05:07:32.910 321 11524.02 121.20 52678.06 88888.00 2016-11-16 05:07:33.410 321 11524.00 121.27 52678.06 88888.00 2016-11-16 05:07:33.910 321 11523.94 121.30 52678.11 88888.00 2016-11-16 05:07:34.410 321 11523.91 121.36 52678.11 88888.00 2016-11-16 05:07:34.910 321 11523.92 121.37 52678.11 88888.00 2016-11-16 05:07:35.410 321 11523.97 121.35 52678.06 88888.00 2016-11-16 05:07:35.910 321 11523.91 121.32 52678.13 88888.00 2016-11-16 05:07:36.410 321 11523.85 121.37 52678.16 88888.00 2016-11-16 05:07:36.910 321 11523.81 121.37 52678.18 88888.00 2016-11-16 05:07:37.410 321 11523.71 121.43 52678.21 88888.00 2016-11-16 05:07:37.910 321 11523.65 121.43 52678.22 88888.00 2016-11-16 05:07:38.410 321 11523.68 121.46 52678.15 88888.00 2016-11-16 05:07:38.910 321 11523.66 121.48 52678.15 88888.00 2016-11-16 05:07:39.410 321 11523.57 121.46 52678.20 88888.00 2016-11-16 05:07:39.910 321 11523.58 121.45 52678.21 88888.00 2016-11-16 05:07:40.411 321 11523.67 121.47 52678.17 88888.00 2016-11-16 05:07:40.911 321 11523.71 121.45 52678.17 88888.00 2016-11-16 05:07:41.411 321 11523.70 121.40 52678.14 88888.00 2016-11-16 05:07:41.911 321 11523.70 121.46 52678.13 88888.00 2016-11-16 05:07:42.411 321 11523.61 121.55 52678.17 88888.00 2016-11-16 05:07:42.911 321 11523.60 121.57 52678.20 88888.00 2016-11-16 05:07:43.411 321 11523.58 121.50 52678.17 88888.00 2016-11-16 05:07:43.911 321 11523.61 121.46 52678.17 88888.00 2016-11-16 05:07:44.411 321 11523.74 121.44 52678.12 88888.00 2016-11-16 05:07:44.911 321 11523.75 121.49 52678.08 88888.00 2016-11-16 05:07:45.411 321 11523.69 121.53 52678.09 88888.00 2016-11-16 05:07:45.911 321 11523.63 121.53 52678.14 88888.00 2016-11-16 05:07:46.411 321 11523.65 121.50 52678.13 88888.00 2016-11-16 05:07:46.911 321 11523.68 121.52 52678.11 88888.00 2016-11-16 05:07:47.411 321 11523.74 121.49 52678.08 88888.00 2016-11-16 05:07:47.911 321 11523.70 121.54 52678.15 88888.00 2016-11-16 05:07:48.411 321 11523.56 121.52 52678.18 88888.00 2016-11-16 05:07:48.911 321 11523.53 121.53 52678.18 88888.00 2016-11-16 05:07:49.411 321 11523.52 121.56 52678.18 88888.00 2016-11-16 05:07:49.911 321 11523.52 121.56 52678.20 88888.00 2016-11-16 05:07:50.411 321 11523.51 121.54 52678.20 88888.00 2016-11-16 05:07:50.911 321 11523.58 121.61 52678.18 88888.00 2016-11-16 05:07:51.411 321 11523.60 121.59 52678.21 88888.00 2016-11-16 05:07:51.911 321 11523.59 121.61 52678.23 88888.00 2016-11-16 05:07:52.411 321 11523.60 121.62 52678.23 88888.00 2016-11-16 05:07:52.911 321 11523.57 121.63 52678.22 88888.00 2016-11-16 05:07:53.411 321 11523.52 121.64 52678.20 88888.00 2016-11-16 05:07:53.911 321 11523.50 121.65 52678.17 88888.00 2016-11-16 05:07:54.411 321 11523.60 121.67 52678.14 88888.00 2016-11-16 05:07:54.911 321 11523.63 121.65 52678.12 88888.00 2016-11-16 05:07:55.411 321 11523.63 121.67 52678.13 88888.00 2016-11-16 05:07:55.911 321 11523.61 121.64 52678.12 88888.00 2016-11-16 05:07:56.411 321 11523.63 121.66 52678.14 88888.00 2016-11-16 05:07:56.911 321 11523.72 121.66 52678.08 88888.00 2016-11-16 05:07:57.411 321 11523.88 121.62 52678.02 88888.00 2016-11-16 05:07:57.911 321 11523.96 121.61 52677.92 88888.00 2016-11-16 05:07:58.411 321 11523.87 121.58 52677.96 88888.00 2016-11-16 05:07:58.911 321 11523.79 121.57 52678.03 88888.00 2016-11-16 05:07:59.411 321 11523.77 121.61 52678.07 88888.00 2016-11-16 05:07:59.911 321 11523.77 121.58 52678.06 88888.00 2016-11-16 05:08:00.411 321 11523.75 121.57 52678.06 88888.00 2016-11-16 05:08:00.911 321 11523.75 121.61 52678.06 88888.00 2016-11-16 05:08:01.411 321 11523.71 121.62 52678.03 88888.00 2016-11-16 05:08:01.911 321 11523.72 121.65 52677.99 88888.00 2016-11-16 05:08:02.411 321 11523.72 121.66 52678.00 88888.00 2016-11-16 05:08:02.911 321 11523.67 121.64 52678.06 88888.00 2016-11-16 05:08:03.411 321 11523.71 121.61 52678.05 88888.00 2016-11-16 05:08:03.911 321 11523.71 121.63 52678.04 88888.00 2016-11-16 05:08:04.411 321 11523.65 121.66 52678.06 88888.00 2016-11-16 05:08:04.911 321 11523.62 121.67 52678.08 88888.00 2016-11-16 05:08:05.411 321 11523.65 121.64 52678.05 88888.00 2016-11-16 05:08:05.911 321 11523.69 121.62 52678.05 88888.00 2016-11-16 05:08:06.411 321 11523.66 121.65 52678.06 88888.00 2016-11-16 05:08:06.911 321 11523.57 121.68 52678.13 88888.00 2016-11-16 05:08:07.411 321 11523.61 121.66 52678.11 88888.00 2016-11-16 05:08:07.911 321 11523.65 121.69 52678.06 88888.00 2016-11-16 05:08:08.411 321 11523.58 121.63 52678.08 88888.00 2016-11-16 05:08:08.911 321 11523.62 121.58 52678.06 88888.00 2016-11-16 05:08:09.411 321 11523.75 121.61 52678.00 88888.00 2016-11-16 05:08:09.911 321 11523.74 121.64 52678.05 88888.00 2016-11-16 05:08:10.411 321 11523.69 121.65 52678.05 88888.00 2016-11-16 05:08:10.911 321 11523.74 121.65 52678.03 88888.00 2016-11-16 05:08:11.411 321 11523.76 121.67 52678.04 88888.00 2016-11-16 05:08:11.911 321 11523.76 121.67 52678.04 88888.00 2016-11-16 05:08:12.411 321 11523.68 121.66 52678.07 88888.00 2016-11-16 05:08:12.911 321 11523.54 121.69 52678.15 88888.00 2016-11-16 05:08:13.411 321 11523.52 121.72 52678.14 88888.00 2016-11-16 05:08:13.911 321 11523.56 121.67 52678.07 88888.00 2016-11-16 05:08:14.411 321 11523.66 121.69 52678.00 88888.00 2016-11-16 05:08:14.911 321 11523.63 121.72 52677.96 88888.00 2016-11-16 05:08:15.411 321 11523.66 121.71 52677.99 88888.00 2016-11-16 05:08:15.911 321 11523.68 121.67 52678.02 88888.00 2016-11-16 05:08:16.411 321 11523.61 121.68 52678.05 88888.00 2016-11-16 05:08:16.911 321 11523.59 121.69 52678.05 88888.00 2016-11-16 05:08:17.411 321 11523.58 121.75 52678.08 88888.00 2016-11-16 05:08:17.911 321 11523.59 121.76 52678.13 88888.00 2016-11-16 05:08:18.411 321 11523.56 121.76 52678.13 88888.00 2016-11-16 05:08:18.911 321 11523.67 121.74 52678.07 88888.00 2016-11-16 05:08:19.411 321 11523.59 121.72 52678.14 88888.00 2016-11-16 05:08:19.911 321 11523.61 121.66 52678.11 88888.00 2016-11-16 05:08:20.411 321 11523.65 121.69 52678.11 88888.00 2016-11-16 05:08:20.911 321 11523.60 121.71 52678.15 88888.00 2016-11-16 05:08:21.411 321 11523.59 121.75 52678.14 88888.00 2016-11-16 05:08:21.911 321 11523.58 121.77 52678.20 88888.00 2016-11-16 05:08:22.411 321 11523.61 121.78 52678.15 88888.00 2016-11-16 05:08:22.911 321 11523.60 121.75 52678.17 88888.00 2016-11-16 05:08:23.411 321 11523.62 121.72 52678.15 88888.00 2016-11-16 05:08:23.911 321 11523.63 121.74 52678.12 88888.00 2016-11-16 05:08:24.411 321 11523.65 121.73 52678.15 88888.00 2016-11-16 05:08:24.911 321 11523.62 121.67 52678.15 88888.00 2016-11-16 05:08:25.411 321 11523.63 121.74 52678.15 88888.00 2016-11-16 05:08:25.911 321 11523.66 121.73 52678.13 88888.00 2016-11-16 05:08:26.411 321 11523.66 121.68 52678.13 88888.00 2016-11-16 05:08:26.911 321 11523.67 121.67 52678.16 88888.00 2016-11-16 05:08:27.411 321 11523.62 121.71 52678.20 88888.00 2016-11-16 05:08:27.911 321 11523.58 121.68 52678.20 88888.00 2016-11-16 05:08:28.411 321 11523.66 121.65 52678.16 88888.00 2016-11-16 05:08:28.911 321 11523.69 121.68 52678.15 88888.00 2016-11-16 05:08:29.411 321 11523.69 121.62 52678.16 88888.00 2016-11-16 05:08:29.911 321 11523.66 121.63 52678.21 88888.00 2016-11-16 05:08:30.411 321 11523.66 121.72 52678.18 88888.00 2016-11-16 05:08:30.911 321 11523.70 121.72 52678.17 88888.00 2016-11-16 05:08:31.411 321 11523.74 121.71 52678.15 88888.00 2016-11-16 05:08:31.911 321 11523.74 121.71 52678.13 88888.00 2016-11-16 05:08:32.411 321 11523.74 121.63 52678.12 88888.00 2016-11-16 05:08:32.911 321 11523.74 121.63 52678.11 88888.00 2016-11-16 05:08:33.411 321 11523.75 121.63 52678.11 88888.00 2016-11-16 05:08:33.911 321 11523.79 121.71 52678.13 88888.00 2016-11-16 05:08:34.411 321 11523.76 121.69 52678.13 88888.00 2016-11-16 05:08:34.911 321 11523.70 121.63 52678.16 88888.00 2016-11-16 05:08:35.411 321 11523.74 121.63 52678.16 88888.00 2016-11-16 05:08:35.911 321 11523.74 121.65 52678.13 88888.00 2016-11-16 05:08:36.411 321 11523.76 121.66 52678.13 88888.00 2016-11-16 05:08:36.911 321 11523.75 121.64 52678.18 88888.00 2016-11-16 05:08:37.411 321 11523.74 121.59 52678.20 88888.00 2016-11-16 05:08:37.911 321 11523.74 121.59 52678.18 88888.00 2016-11-16 05:08:38.411 321 11523.84 121.64 52678.11 88888.00 2016-11-16 05:08:38.911 321 11523.85 121.61 52678.06 88888.00 2016-11-16 05:08:39.411 321 11523.87 121.56 52678.08 88888.00 2016-11-16 05:08:39.911 321 11523.79 121.56 52678.16 88888.00 2016-11-16 05:08:40.411 321 11523.77 121.53 52678.20 88888.00 2016-11-16 05:08:40.911 321 11523.80 121.54 52678.17 88888.00 2016-11-16 05:08:41.411 321 11523.84 121.49 52678.14 88888.00 2016-11-16 05:08:41.911 321 11523.81 121.52 52678.15 88888.00 2016-11-16 05:08:42.411 321 11523.87 121.55 52678.16 88888.00 2016-11-16 05:08:42.911 321 11523.86 121.55 52678.17 88888.00 2016-11-16 05:08:43.411 321 11523.80 121.52 52678.20 88888.00 2016-11-16 05:08:43.911 321 11523.79 121.54 52678.22 88888.00 2016-11-16 05:08:44.411 321 11523.81 121.55 52678.18 88888.00 2016-11-16 05:08:44.911 321 11523.83 121.48 52678.17 88888.00 2016-11-16 05:08:45.411 321 11523.78 121.40 52678.15 88888.00 2016-11-16 05:08:45.911 321 11523.77 121.42 52678.15 88888.00 2016-11-16 05:08:46.411 321 11523.77 121.42 52678.15 88888.00 2016-11-16 05:08:46.911 321 11523.76 121.42 52678.15 88888.00 2016-11-16 05:08:47.411 321 11523.72 121.43 52678.17 88888.00 2016-11-16 05:08:47.911 321 11523.69 121.45 52678.20 88888.00 2016-11-16 05:08:48.411 321 11523.68 121.45 52678.25 88888.00 2016-11-16 05:08:48.911 321 11523.74 121.43 52678.26 88888.00 2016-11-16 05:08:49.411 321 11523.77 121.42 52678.24 88888.00 2016-11-16 05:08:49.911 321 11523.78 121.42 52678.22 88888.00 2016-11-16 05:08:50.411 321 11523.79 121.40 52678.16 88888.00 2016-11-16 05:08:50.911 321 11523.78 121.38 52678.12 88888.00 2016-11-16 05:08:51.411 321 11523.76 121.38 52678.08 88888.00 2016-11-16 05:08:51.911 321 11523.78 121.38 52678.09 88888.00 2016-11-16 05:08:52.411 321 11523.80 121.38 52678.12 88888.00 2016-11-16 05:08:52.911 321 11523.75 121.42 52678.18 88888.00 2016-11-16 05:08:53.411 321 11523.77 121.40 52678.21 88888.00 2016-11-16 05:08:53.911 321 11523.74 121.42 52678.21 88888.00 2016-11-16 05:08:54.411 321 11523.71 121.43 52678.21 88888.00 2016-11-16 05:08:54.911 321 11523.70 121.43 52678.18 88888.00 2016-11-16 05:08:55.411 321 11523.68 121.43 52678.20 88888.00 2016-11-16 05:08:55.911 321 11523.69 121.43 52678.16 88888.00 2016-11-16 05:08:56.411 321 11523.70 121.42 52678.12 88888.00 2016-11-16 05:08:56.911 321 11523.70 121.40 52678.12 88888.00 2016-11-16 05:08:57.411 321 11523.68 121.37 52678.13 88888.00 2016-11-16 05:08:57.911 321 11523.71 121.38 52678.12 88888.00 2016-11-16 05:08:58.411 321 11523.70 121.38 52678.15 88888.00 2016-11-16 05:08:58.911 321 11523.68 121.39 52678.16 88888.00 2016-11-16 05:08:59.411 321 11523.61 121.39 52678.16 88888.00 2016-11-16 05:08:59.911 321 11523.61 121.39 52678.14 88888.00 2016-11-16 05:09:00.411 321 11523.65 121.39 52678.14 88888.00 2016-11-16 05:09:00.911 321 11523.61 121.38 52678.21 88888.00 2016-11-16 05:09:01.411 321 11523.61 121.37 52678.18 88888.00 2016-11-16 05:09:01.911 321 11523.66 121.39 52678.15 88888.00 2016-11-16 05:09:02.411 321 11523.72 121.43 52678.15 88888.00 2016-11-16 05:09:02.911 321 11523.68 121.48 52678.14 88888.00 2016-11-16 05:09:03.411 321 11523.69 121.43 52678.13 88888.00 2016-11-16 05:09:03.911 321 11523.68 121.40 52678.15 88888.00 2016-11-16 05:09:04.411 321 11523.69 121.37 52678.15 88888.00 2016-11-16 05:09:04.911 321 11523.65 121.34 52678.15 88888.00 2016-11-16 05:09:05.411 321 11523.68 121.27 52678.15 88888.00 2016-11-16 05:09:05.911 321 11523.70 121.29 52678.12 88888.00 2016-11-16 05:09:06.411 321 11523.74 121.33 52678.12 88888.00 2016-11-16 05:09:06.911 321 11523.70 121.34 52678.09 88888.00 2016-11-16 05:09:07.411 321 11523.71 121.32 52678.11 88888.00 2016-11-16 05:09:07.911 321 11523.68 121.30 52678.08 88888.00 2016-11-16 05:09:08.411 321 11523.61 121.33 52678.07 88888.00 2016-11-16 05:09:08.911 321 11523.58 121.33 52678.11 88888.00 2016-11-16 05:09:09.411 321 11523.62 121.34 52678.08 88888.00 2016-11-16 05:09:09.911 321 11523.61 121.33 52678.14 88888.00 2016-11-16 05:09:10.411 321 11523.59 121.35 52678.17 88888.00 2016-11-16 05:09:10.911 321 11523.58 121.30 52678.20 88888.00 2016-11-16 05:09:11.411 321 11523.54 121.28 52678.21 88888.00 2016-11-16 05:09:11.911 321 11523.49 121.29 52678.22 88888.00 2016-11-16 05:09:12.411 321 11523.43 121.35 52678.24 88888.00 2016-11-16 05:09:12.911 321 11523.42 121.33 52678.23 88888.00 2016-11-16 05:09:13.411 321 11523.41 121.34 52678.22 88888.00 2016-11-16 05:09:13.911 321 11523.47 121.35 52678.24 88888.00 2016-11-16 05:09:14.411 321 11523.48 121.36 52678.24 88888.00 2016-11-16 05:09:14.911 321 11523.34 121.36 52678.30 88888.00 2016-11-16 05:09:15.411 321 11523.34 121.36 52678.29 88888.00 2016-11-16 05:09:15.911 321 11523.37 121.32 52678.26 88888.00 2016-11-16 05:09:16.411 321 11523.40 121.28 52678.24 88888.00 2016-11-16 05:09:16.911 321 11523.40 121.30 52678.22 88888.00 2016-11-16 05:09:17.411 321 11523.43 121.29 52678.16 88888.00 2016-11-16 05:09:17.911 321 11523.43 121.28 52678.14 88888.00 2016-11-16 05:09:18.411 321 11523.43 121.28 52678.16 88888.00 2016-11-16 05:09:18.911 321 11523.44 121.32 52678.21 88888.00 2016-11-16 05:09:19.411 321 11523.39 121.34 52678.26 88888.00 2016-11-16 05:09:19.911 321 11523.34 121.36 52678.29 88888.00 2016-11-16 05:09:20.411 321 11523.47 121.33 52678.21 88888.00 2016-11-16 05:09:20.911 321 11523.42 121.34 52678.23 88888.00 2016-11-16 05:09:21.411 321 11523.44 121.34 52678.20 88888.00 2016-11-16 05:09:21.911 321 11523.47 121.33 52678.22 88888.00 2016-11-16 05:09:22.411 321 11523.43 121.27 52678.24 88888.00 2016-11-16 05:09:22.911 321 11523.34 121.32 52678.30 88888.00 2016-11-16 05:09:23.411 321 11523.35 121.33 52678.30 88888.00 2016-11-16 05:09:23.911 321 11523.33 121.28 52678.27 88888.00 2016-11-16 05:09:24.411 321 11523.27 121.32 52678.29 88888.00 2016-11-16 05:09:24.911 321 11523.26 121.27 52678.26 88888.00 2016-11-16 05:09:25.411 321 11523.25 121.32 52678.29 88888.00 2016-11-16 05:09:25.911 321 11523.25 121.36 52678.27 88888.00 2016-11-16 05:09:26.411 321 11523.26 121.43 52678.30 88888.00 2016-11-16 05:09:26.911 321 11523.31 121.37 52678.23 88888.00 2016-11-16 05:09:27.411 321 11523.25 121.29 52678.26 88888.00 2016-11-16 05:09:27.911 321 11523.18 121.29 52678.32 88888.00 2016-11-16 05:09:28.411 321 11523.12 121.32 52678.38 88888.00 2016-11-16 05:09:28.911 321 11523.02 121.34 52678.40 88888.00 2016-11-16 05:09:29.411 321 11523.08 121.28 52678.36 88888.00 2016-11-16 05:09:29.911 321 11523.10 121.26 52678.33 88888.00 2016-11-16 05:09:30.411 321 11523.07 121.26 52678.34 88888.00 2016-11-16 05:09:30.911 321 11523.02 121.25 52678.36 88888.00 2016-11-16 05:09:31.411 321 11523.01 121.25 52678.36 88888.00 2016-11-16 05:09:31.911 321 11523.07 121.27 52678.33 88888.00 2016-11-16 05:09:32.411 321 11523.05 121.28 52678.30 88888.00 2016-11-16 05:09:32.911 321 11523.02 121.28 52678.27 88888.00 2016-11-16 05:09:33.411 321 11523.04 121.29 52678.27 88888.00 2016-11-16 05:09:33.911 321 11523.07 121.26 52678.27 88888.00 2016-11-16 05:09:34.411 321 11523.07 121.27 52678.30 88888.00 2016-11-16 05:09:34.911 321 11523.02 121.27 52678.25 88888.00 2016-11-16 05:09:35.411 321 11523.00 121.24 52678.27 88888.00 2016-11-16 05:09:35.911 321 11523.08 121.23 52678.26 88888.00 2016-11-16 05:09:36.411 321 11523.16 121.22 52678.29 88888.00 2016-11-16 05:09:36.911 321 11523.15 121.19 52678.27 88888.00 2016-11-16 05:09:37.411 321 11523.08 121.27 52678.29 88888.00 2016-11-16 05:09:37.911 321 11523.12 121.25 52678.29 88888.00 2016-11-16 05:09:38.411 321 11522.97 121.27 52678.30 88888.00 2016-11-16 05:09:38.911 321 11522.92 121.28 52678.27 88888.00 2016-11-16 05:09:39.411 321 11522.93 121.32 52678.24 88888.00 2016-11-16 05:09:39.911 321 11522.97 121.34 52678.25 88888.00 2016-11-16 05:09:40.411 321 11523.00 121.30 52678.18 88888.00 2016-11-16 05:09:40.911 321 11523.08 121.29 52678.15 88888.00 2016-11-16 05:09:41.411 321 11523.09 121.34 52678.21 88888.00 2016-11-16 05:09:41.911 321 11523.14 121.34 52678.20 88888.00 2016-11-16 05:09:42.411 321 11523.07 121.36 52678.24 88888.00 2016-11-16 05:09:42.911 321 11522.99 121.39 52678.27 88888.00 2016-11-16 05:09:43.411 321 11523.02 121.34 52678.29 88888.00 2016-11-16 05:09:43.911 321 11523.09 121.32 52678.31 88888.00 2016-11-16 05:09:44.411 321 11523.07 121.33 52678.31 88888.00 2016-11-16 05:09:44.911 321 11523.07 121.28 52678.29 88888.00 2016-11-16 05:09:45.411 321 11523.07 121.29 52678.29 88888.00 2016-11-16 05:09:45.911 321 11523.10 121.26 52678.29 88888.00 2016-11-16 05:09:46.411 321 11523.05 121.27 52678.32 88888.00 2016-11-16 05:09:46.911 321 11523.00 121.29 52678.33 88888.00 2016-11-16 05:09:47.411 321 11522.99 121.33 52678.36 88888.00 2016-11-16 05:09:47.911 321 11522.99 121.33 52678.33 88888.00 2016-11-16 05:09:48.411 321 11522.99 121.33 52678.30 88888.00 2016-11-16 05:09:48.911 321 11523.01 121.34 52678.29 88888.00 2016-11-16 05:09:49.411 321 11522.99 121.34 52678.34 88888.00 2016-11-16 05:09:49.911 321 11522.90 121.30 52678.42 88888.00 2016-11-16 05:09:50.411 321 11522.92 121.30 52678.41 88888.00 2016-11-16 05:09:50.911 321 11523.01 121.34 52678.36 88888.00 2016-11-16 05:09:51.411 321 11522.92 121.38 52678.42 88888.00 2016-11-16 05:09:51.911 321 11522.92 121.38 52678.43 88888.00 2016-11-16 05:09:52.411 321 11522.98 121.42 52678.40 88888.00 2016-11-16 05:09:52.911 321 11523.01 121.45 52678.36 88888.00 2016-11-16 05:09:53.411 321 11522.99 121.48 52678.33 88888.00 2016-11-16 05:09:53.911 321 11522.93 121.46 52678.36 88888.00 2016-11-16 05:09:54.411 321 11522.90 121.47 52678.39 88888.00 2016-11-16 05:09:54.911 321 11522.93 121.44 52678.39 88888.00 2016-11-16 05:09:55.411 321 11522.92 121.46 52678.41 88888.00 2016-11-16 05:09:55.911 321 11522.96 121.46 52678.40 88888.00 2016-11-16 05:09:56.411 321 11522.98 121.43 52678.41 88888.00 2016-11-16 05:09:56.911 321 11522.91 121.43 52678.43 88888.00 2016-11-16 05:09:57.411 321 11522.84 121.46 52678.43 88888.00 2016-11-16 05:09:57.911 321 11522.89 121.40 52678.44 88888.00 2016-11-16 05:09:58.411 321 11522.93 121.40 52678.41 88888.00 2016-11-16 05:09:58.911 321 11522.91 121.45 52678.41 88888.00 2016-11-16 05:09:59.411 321 11522.95 121.44 52678.39 88888.00 2016-11-16 05:09:59.911 321 11522.91 121.47 52678.38 88888.00 2016-11-16 05:10:00.411 321 11522.87 121.53 52678.40 88888.00 2016-11-16 05:10:00.911 321 11522.87 121.58 52678.43 88888.00 2016-11-16 05:10:01.411 321 11522.88 121.52 52678.42 88888.00 2016-11-16 05:10:01.911 321 11522.95 121.48 52678.40 88888.00 2016-11-16 05:10:02.411 321 11522.96 121.49 52678.38 88888.00 2016-11-16 05:10:02.911 321 11522.93 121.50 52678.36 88888.00 2016-11-16 05:10:03.411 321 11522.98 121.53 52678.36 88888.00 2016-11-16 05:10:03.911 321 11522.98 121.52 52678.40 88888.00 2016-11-16 05:10:04.411 321 11522.98 121.50 52678.43 88888.00 2016-11-16 05:10:04.911 321 11522.99 121.54 52678.43 88888.00 2016-11-16 05:10:05.411 321 11522.99 121.53 52678.43 88888.00 2016-11-16 05:10:05.911 321 11522.99 121.52 52678.46 88888.00 2016-11-16 05:10:06.411 321 11523.02 121.54 52678.40 88888.00 2016-11-16 05:10:06.911 321 11523.05 121.53 52678.39 88888.00 2016-11-16 05:10:07.411 321 11523.05 121.48 52678.38 88888.00 2016-11-16 05:10:07.911 321 11523.06 121.50 52678.39 88888.00 2016-11-16 05:10:08.411 321 11523.04 121.48 52678.39 88888.00 2016-11-16 05:10:08.911 321 11523.09 121.49 52678.36 88888.00 2016-11-16 05:10:09.411 321 11523.10 121.54 52678.33 88888.00 2016-11-16 05:10:09.911 321 11523.09 121.50 52678.32 88888.00 2016-11-16 05:10:10.411 321 11523.04 121.49 52678.35 88888.00 2016-11-16 05:10:10.911 321 11523.10 121.50 52678.33 88888.00 2016-11-16 05:10:11.411 321 11523.08 121.57 52678.35 88888.00 2016-11-16 05:10:11.911 321 11523.08 121.55 52678.39 88888.00 2016-11-16 05:10:12.411 321 11523.10 121.53 52678.39 88888.00 2016-11-16 05:10:12.911 321 11523.05 121.53 52678.41 88888.00 2016-11-16 05:10:13.411 321 11523.02 121.48 52678.42 88888.00 2016-11-16 05:10:13.911 321 11522.98 121.55 52678.41 88888.00 2016-11-16 05:10:14.411 321 11522.95 121.53 52678.39 88888.00 2016-11-16 05:10:14.911 321 11522.99 121.47 52678.38 88888.00 2016-11-16 05:10:15.411 321 11523.05 121.48 52678.35 88888.00 2016-11-16 05:10:15.911 321 11523.04 121.53 52678.35 88888.00 2016-11-16 05:10:16.411 321 11523.02 121.54 52678.39 88888.00 2016-11-16 05:10:16.911 321 11523.01 121.49 52678.36 88888.00 2016-11-16 05:10:17.411 321 11522.99 121.56 52678.35 88888.00 2016-11-16 05:10:17.911 321 11522.92 121.56 52678.41 88888.00 2016-11-16 05:10:18.411 321 11522.95 121.54 52678.42 88888.00 2016-11-16 05:10:18.911 321 11522.89 121.58 52678.47 88888.00 2016-11-16 05:10:19.411 321 11522.89 121.55 52678.47 88888.00 2016-11-16 05:10:19.911 321 11522.90 121.48 52678.42 88888.00 2016-11-16 05:10:20.412 321 11522.88 121.49 52678.42 88888.00 2016-11-16 05:10:20.912 321 11522.84 121.53 52678.43 88888.00 2016-11-16 05:10:21.412 321 11522.83 121.57 52678.46 88888.00 2016-11-16 05:10:21.912 321 11522.89 121.57 52678.43 88888.00 2016-11-16 05:10:22.412 321 11522.91 121.56 52678.41 88888.00 2016-11-16 05:10:22.912 321 11522.96 121.58 52678.40 88888.00 2016-11-16 05:10:23.412 321 11522.96 121.59 52678.40 88888.00 2016-11-16 05:10:23.912 321 11522.93 121.59 52678.42 88888.00 2016-11-16 05:10:24.412 321 11522.82 121.55 52678.51 88888.00 2016-11-16 05:10:24.912 321 11522.79 121.55 52678.52 88888.00 2016-11-16 05:10:25.412 321 11522.81 121.58 52678.51 88888.00 2016-11-16 05:10:25.912 321 11522.87 121.57 52678.50 88888.00 2016-11-16 05:10:26.412 321 11522.86 121.62 52678.52 88888.00 2016-11-16 05:10:26.912 321 11522.80 121.64 52678.56 88888.00 2016-11-16 05:10:27.412 321 11522.82 121.68 52678.51 88888.00 2016-11-16 05:10:27.912 321 11522.89 121.66 52678.47 88888.00 2016-11-16 05:10:28.412 321 11522.81 121.61 52678.50 88888.00 2016-11-16 05:10:28.912 321 11522.89 121.58 52678.47 88888.00 2016-11-16 05:10:29.412 321 11523.00 121.59 52678.44 88888.00 2016-11-16 05:10:29.912 321 11523.00 121.64 52678.48 88888.00 2016-11-16 05:10:30.412 321 11523.00 121.63 52678.46 88888.00 2016-11-16 05:10:30.912 321 11522.98 121.63 52678.43 88888.00 2016-11-16 05:10:31.412 321 11522.95 121.61 52678.41 88888.00 2016-11-16 05:10:31.912 321 11522.98 121.62 52678.46 88888.00 2016-11-16 05:10:32.412 321 11523.07 121.65 52678.47 88888.00 2016-11-16 05:10:32.912 321 11523.02 121.67 52678.44 88888.00 2016-11-16 05:10:33.412 321 11523.10 121.65 52678.39 88888.00 2016-11-16 05:10:33.912 321 11523.08 121.65 52678.42 88888.00 2016-11-16 05:10:34.412 321 11523.08 121.62 52678.44 88888.00 2016-11-16 05:10:34.912 321 11523.09 121.62 52678.43 88888.00 2016-11-16 05:10:35.412 321 11523.04 121.64 52678.44 88888.00 2016-11-16 05:10:35.912 321 11523.06 121.64 52678.44 88888.00 2016-11-16 05:10:36.412 321 11523.10 121.61 52678.41 88888.00 2016-11-16 05:10:36.912 321 11523.10 121.57 52678.39 88888.00 2016-11-16 05:10:37.412 321 11523.10 121.62 52678.41 88888.00 2016-11-16 05:10:37.912 321 11523.09 121.63 52678.44 88888.00 2016-11-16 05:10:38.412 321 11523.04 121.65 52678.48 88888.00 2016-11-16 05:10:38.912 321 11523.10 121.65 52678.42 88888.00 2016-11-16 05:10:39.412 321 11523.15 121.72 52678.41 88888.00 2016-11-16 05:10:39.912 321 11523.16 121.66 52678.43 88888.00 2016-11-16 05:10:40.412 321 11523.13 121.67 52678.47 88888.00 2016-11-16 05:10:40.912 321 11523.13 121.67 52678.47 88888.00 2016-11-16 05:10:41.412 321 11523.21 121.61 52678.39 88888.00 2016-11-16 05:10:41.912 321 11523.23 121.61 52678.36 88888.00 2016-11-16 05:10:42.412 321 11523.25 121.57 52678.35 88888.00 2016-11-16 05:10:42.912 321 11523.33 121.52 52678.31 88888.00 2016-11-16 05:10:43.412 321 11523.28 121.56 52678.32 88888.00 2016-11-16 05:10:43.912 321 11523.25 121.58 52678.39 88888.00 2016-11-16 05:10:44.412 321 11523.27 121.61 52678.41 88888.00 2016-11-16 05:10:44.912 321 11523.25 121.58 52678.42 88888.00 2016-11-16 05:10:45.412 321 11523.25 121.61 52678.44 88888.00 2016-11-16 05:10:45.912 321 11523.23 121.63 52678.48 88888.00 2016-11-16 05:10:46.412 321 11523.19 121.62 52678.50 88888.00 2016-11-16 05:10:46.912 321 11523.22 121.58 52678.48 88888.00 2016-11-16 05:10:47.412 321 11523.19 121.58 52678.47 88888.00 2016-11-16 05:10:47.912 321 11523.19 121.58 52678.47 88888.00 2016-11-16 05:10:48.412 321 11523.19 121.56 52678.46 88888.00 2016-11-16 05:10:48.912 321 11523.25 121.53 52678.41 88888.00 2016-11-16 05:10:49.412 321 11523.22 121.56 52678.41 88888.00 2016-11-16 05:10:49.912 321 11523.21 121.57 52678.41 88888.00 2016-11-16 05:10:50.412 321 11523.19 121.59 52678.44 88888.00 2016-11-16 05:10:50.912 321 11523.19 121.57 52678.43 88888.00 2016-11-16 05:10:51.412 321 11523.14 121.57 52678.42 88888.00 2016-11-16 05:10:51.912 321 11523.10 121.54 52678.49 88888.00 2016-11-16 05:10:52.412 321 11523.16 121.52 52678.50 88888.00 2016-11-16 05:10:52.912 321 11523.27 121.53 52678.46 88888.00 2016-11-16 05:10:53.412 321 11523.28 121.52 52678.43 88888.00 2016-11-16 05:10:53.912 321 11523.27 121.52 52678.42 88888.00 2016-11-16 05:10:54.412 321 11523.25 121.54 52678.48 88888.00 2016-11-16 05:10:54.912 321 11523.27 121.52 52678.44 88888.00 2016-11-16 05:10:55.412 321 11523.24 121.52 52678.42 88888.00 2016-11-16 05:10:55.912 321 11523.18 121.48 52678.42 88888.00 2016-11-16 05:10:56.412 321 11523.14 121.49 52678.48 88888.00 2016-11-16 05:10:56.912 321 11523.17 121.55 52678.46 88888.00 2016-11-16 05:10:57.412 321 11523.22 121.52 52678.42 88888.00 2016-11-16 05:10:57.912 321 11523.21 121.52 52678.43 88888.00 2016-11-16 05:10:58.412 321 11523.19 121.55 52678.44 88888.00 2016-11-16 05:10:58.912 321 11523.12 121.53 52678.49 88888.00 2016-11-16 05:10:59.412 321 11523.09 121.53 52678.47 88888.00 2016-11-16 05:10:59.912 321 11523.09 121.49 52678.43 88888.00 2016-11-16 05:11:00.412 321 11523.13 121.49 52678.41 88888.00 2016-11-16 05:11:00.912 321 11523.10 121.48 52678.44 88888.00 2016-11-16 05:11:01.412 321 11523.12 121.47 52678.47 88888.00 2016-11-16 05:11:01.912 321 11523.07 121.47 52678.49 88888.00 2016-11-16 05:11:02.412 321 11523.06 121.45 52678.49 88888.00 2016-11-16 05:11:02.912 321 11523.16 121.45 52678.46 88888.00 2016-11-16 05:11:03.412 321 11523.18 121.49 52678.40 88888.00 2016-11-16 05:11:03.912 321 11523.19 121.44 52678.38 88888.00 2016-11-16 05:11:04.412 321 11523.19 121.42 52678.41 88888.00 2016-11-16 05:11:04.912 321 11523.23 121.46 52678.41 88888.00 2016-11-16 05:11:05.412 321 11523.22 121.43 52678.42 88888.00 2016-11-16 05:11:05.912 321 11523.18 121.44 52678.42 88888.00 2016-11-16 05:11:06.412 321 11523.16 121.44 52678.42 88888.00 2016-11-16 05:11:06.912 321 11523.16 121.40 52678.43 88888.00 2016-11-16 05:11:07.412 321 11523.16 121.42 52678.43 88888.00 2016-11-16 05:11:07.912 321 11523.16 121.43 52678.41 88888.00 2016-11-16 05:11:08.412 321 11523.18 121.47 52678.42 88888.00 2016-11-16 05:11:08.912 321 11523.14 121.43 52678.44 88888.00 2016-11-16 05:11:09.412 321 11523.05 121.43 52678.51 88888.00 2016-11-16 05:11:09.912 321 11523.05 121.45 52678.50 88888.00 2016-11-16 05:11:10.412 321 11523.05 121.48 52678.48 88888.00 2016-11-16 05:11:10.912 321 11523.02 121.52 52678.50 88888.00 2016-11-16 05:11:11.412 321 11523.09 121.53 52678.47 88888.00 2016-11-16 05:11:11.912 321 11523.08 121.54 52678.47 88888.00 2016-11-16 05:11:12.412 321 11523.06 121.54 52678.41 88888.00 2016-11-16 05:11:12.912 321 11523.07 121.56 52678.40 88888.00 2016-11-16 05:11:13.412 321 11523.07 121.55 52678.42 88888.00 2016-11-16 05:11:13.912 321 11523.04 121.50 52678.48 88888.00 2016-11-16 05:11:14.412 321 11523.08 121.52 52678.47 88888.00 2016-11-16 05:11:14.912 321 11523.09 121.48 52678.44 88888.00 2016-11-16 05:11:15.412 321 11523.16 121.48 52678.46 88888.00 2016-11-16 05:11:15.912 321 11523.23 121.48 52678.44 88888.00 2016-11-16 05:11:16.412 321 11523.17 121.46 52678.47 88888.00 2016-11-16 05:11:16.912 321 11523.18 121.46 52678.48 88888.00 2016-11-16 05:11:17.412 321 11523.26 121.45 52678.39 88888.00 2016-11-16 05:11:17.912 321 11523.23 121.36 52678.35 88888.00 2016-11-16 05:11:18.412 321 11523.15 121.40 52678.42 88888.00 2016-11-16 05:11:18.912 321 11523.09 121.48 52678.48 88888.00 2016-11-16 05:11:19.412 321 11523.04 121.50 52678.49 88888.00 2016-11-16 05:11:19.912 321 11523.07 121.50 52678.46 88888.00 2016-11-16 05:11:20.412 321 11523.08 121.50 52678.47 88888.00 2016-11-16 05:11:20.912 321 11523.10 121.50 52678.48 88888.00 2016-11-16 05:11:21.412 321 11523.17 121.46 52678.44 88888.00 2016-11-16 05:11:21.912 321 11523.22 121.43 52678.39 88888.00 2016-11-16 05:11:22.412 321 11523.19 121.49 52678.41 88888.00 2016-11-16 05:11:22.912 321 11523.23 121.52 52678.42 88888.00 2016-11-16 05:11:23.412 321 11523.25 121.50 52678.42 88888.00 2016-11-16 05:11:23.912 321 11523.17 121.47 52678.43 88888.00 2016-11-16 05:11:24.412 321 11523.18 121.44 52678.39 88888.00 2016-11-16 05:11:24.912 321 11523.22 121.46 52678.34 88888.00 2016-11-16 05:11:25.412 321 11523.23 121.46 52678.34 88888.00 2016-11-16 05:11:25.912 321 11523.25 121.47 52678.34 88888.00 2016-11-16 05:11:26.412 321 11523.18 121.46 52678.39 88888.00 2016-11-16 05:11:26.912 321 11523.16 121.43 52678.36 88888.00 2016-11-16 05:11:27.412 321 11523.18 121.45 52678.36 88888.00 2016-11-16 05:11:27.912 321 11523.22 121.49 52678.36 88888.00 2016-11-16 05:11:28.412 321 11523.25 121.49 52678.34 88888.00 2016-11-16 05:11:28.912 321 11523.21 121.48 52678.35 88888.00 2016-11-16 05:11:29.412 321 11523.14 121.52 52678.39 88888.00 2016-11-16 05:11:29.912 321 11523.17 121.53 52678.42 88888.00 2016-11-16 05:11:30.412 321 11523.16 121.52 52678.43 88888.00 2016-11-16 05:11:30.912 321 11523.15 121.50 52678.43 88888.00 2016-11-16 05:11:31.412 321 11523.18 121.54 52678.42 88888.00 2016-11-16 05:11:31.912 321 11523.21 121.49 52678.42 88888.00 2016-11-16 05:11:32.412 321 11523.16 121.48 52678.47 88888.00 2016-11-16 05:11:32.912 321 11523.18 121.52 52678.46 88888.00 2016-11-16 05:11:33.412 321 11523.19 121.50 52678.44 88888.00 2016-11-16 05:11:33.912 321 11523.14 121.55 52678.47 88888.00 2016-11-16 05:11:34.412 321 11523.06 121.57 52678.50 88888.00 2016-11-16 05:11:34.912 321 11522.99 121.55 52678.50 88888.00 2016-11-16 05:11:35.412 321 11523.02 121.53 52678.46 88888.00 2016-11-16 05:11:35.912 321 11523.07 121.50 52678.47 88888.00 2016-11-16 05:11:36.412 321 11523.08 121.47 52678.46 88888.00 2016-11-16 05:11:36.912 321 11523.07 121.50 52678.51 88888.00 2016-11-16 05:11:37.412 321 11523.02 121.49 52678.53 88888.00 2016-11-16 05:11:37.912 321 11523.00 121.49 52678.53 88888.00 2016-11-16 05:11:38.412 321 11523.00 121.49 52678.50 88888.00 2016-11-16 05:11:38.912 321 11523.01 121.48 52678.49 88888.00 2016-11-16 05:11:39.412 321 11523.02 121.48 52678.51 88888.00 2016-11-16 05:11:39.912 321 11522.98 121.50 52678.55 88888.00 2016-11-16 05:11:40.412 321 11522.97 121.52 52678.55 88888.00 2016-11-16 05:11:40.912 321 11523.06 121.57 52678.51 88888.00 2016-11-16 05:11:41.412 321 11523.05 121.52 52678.52 88888.00 2016-11-16 05:11:41.912 321 11523.08 121.48 52678.50 88888.00 2016-11-16 05:11:42.412 321 11523.07 121.55 52678.53 88888.00 2016-11-16 05:11:42.912 321 11523.06 121.55 52678.52 88888.00 2016-11-16 05:11:43.412 321 11523.12 121.52 52678.46 88888.00 2016-11-16 05:11:43.912 321 11523.19 121.48 52678.40 88888.00 2016-11-16 05:11:44.412 321 11523.08 121.50 52678.49 88888.00 2016-11-16 05:11:44.912 321 11523.00 121.50 52678.53 88888.00 2016-11-16 05:11:45.412 321 11522.97 121.54 52678.51 88888.00 2016-11-16 05:11:45.912 321 11522.89 121.59 52678.58 88888.00 2016-11-16 05:11:46.412 321 11522.89 121.58 52678.56 88888.00 2016-11-16 05:11:46.912 321 11522.93 121.59 52678.53 88888.00 2016-11-16 05:11:47.412 321 11522.90 121.58 52678.55 88888.00 2016-11-16 05:11:47.912 321 11522.86 121.63 52678.57 88888.00 2016-11-16 05:11:48.412 321 11522.84 121.62 52678.60 88888.00 2016-11-16 05:11:48.912 321 11522.81 121.62 52678.60 88888.00 2016-11-16 05:11:49.412 321 11522.81 121.61 52678.59 88888.00 2016-11-16 05:11:49.912 321 11522.83 121.61 52678.57 88888.00 2016-11-16 05:11:50.412 321 11522.80 121.63 52678.52 88888.00 2016-11-16 05:11:50.912 321 11522.79 121.64 52678.57 88888.00 2016-11-16 05:11:51.412 321 11522.82 121.69 52678.56 88888.00 2016-11-16 05:11:51.912 321 11522.86 121.68 52678.52 88888.00 2016-11-16 05:11:52.412 321 11522.89 121.66 52678.53 88888.00 2016-11-16 05:11:52.912 321 11522.90 121.65 52678.52 88888.00 2016-11-16 05:11:53.412 321 11522.88 121.68 52678.53 88888.00 2016-11-16 05:11:53.912 321 11522.84 121.69 52678.57 88888.00 2016-11-16 05:11:54.412 321 11522.78 121.71 52678.61 88888.00 2016-11-16 05:11:54.912 321 11522.75 121.69 52678.62 88888.00 2016-11-16 05:11:55.412 321 11522.81 121.74 52678.59 88888.00 2016-11-16 05:11:55.912 321 11522.78 121.68 52678.58 88888.00 2016-11-16 05:11:56.412 321 11522.86 121.68 52678.52 88888.00 2016-11-16 05:11:56.912 321 11522.97 121.69 52678.47 88888.00 2016-11-16 05:11:57.412 321 11522.93 121.75 52678.48 88888.00 2016-11-16 05:11:57.912 321 11522.95 121.75 52678.49 88888.00 2016-11-16 05:11:58.412 321 11522.93 121.78 52678.55 88888.00 2016-11-16 05:11:58.912 321 11522.83 121.78 52678.62 88888.00 2016-11-16 05:11:59.412 321 11522.83 121.81 52678.61 88888.00 2016-11-16 05:11:59.912 321 11522.87 121.79 52678.60 88888.00 2016-11-16 05:12:00.412 321 11522.87 121.77 52678.56 88888.00 2016-11-16 05:12:00.912 321 11522.91 121.74 52678.53 88888.00 2016-11-16 05:12:01.412 321 11522.92 121.74 52678.59 88888.00 2016-11-16 05:12:01.912 321 11522.93 121.78 52678.59 88888.00 2016-11-16 05:12:02.412 321 11522.96 121.79 52678.58 88888.00 2016-11-16 05:12:02.912 321 11522.93 121.78 52678.55 88888.00 2016-11-16 05:12:03.412 321 11522.91 121.75 52678.53 88888.00 2016-11-16 05:12:03.912 321 11522.92 121.78 52678.50 88888.00 2016-11-16 05:12:04.412 321 11522.90 121.76 52678.51 88888.00 2016-11-16 05:12:04.912 321 11522.99 121.76 52678.46 88888.00 2016-11-16 05:12:05.412 321 11523.01 121.75 52678.48 88888.00 2016-11-16 05:12:05.912 321 11523.02 121.75 52678.51 88888.00 2016-11-16 05:12:06.412 321 11523.05 121.75 52678.50 88888.00 2016-11-16 05:12:06.912 321 11523.10 121.74 52678.46 88888.00 2016-11-16 05:12:07.412 321 11523.09 121.72 52678.48 88888.00 2016-11-16 05:12:07.912 321 11523.10 121.73 52678.48 88888.00 2016-11-16 05:12:08.412 321 11523.05 121.75 52678.50 88888.00 2016-11-16 05:12:08.912 321 11523.04 121.75 52678.51 88888.00 2016-11-16 05:12:09.412 321 11523.08 121.77 52678.50 88888.00 2016-11-16 05:12:09.912 321 11523.08 121.79 52678.50 88888.00 2016-11-16 05:12:10.412 321 11523.10 121.81 52678.50 88888.00 2016-11-16 05:12:10.912 321 11523.10 121.78 52678.51 88888.00 2016-11-16 05:12:11.412 321 11523.07 121.75 52678.60 88888.00 2016-11-16 05:12:11.912 321 11523.00 121.77 52678.62 88888.00 2016-11-16 05:12:12.412 321 11523.04 121.71 52678.60 88888.00 2016-11-16 05:12:12.912 321 11523.08 121.71 52678.58 88888.00 2016-11-16 05:12:13.412 321 11523.06 121.75 52678.61 88888.00 2016-11-16 05:12:13.912 321 11523.08 121.78 52678.57 88888.00 2016-11-16 05:12:14.412 321 11523.14 121.77 52678.51 88888.00 2016-11-16 05:12:14.912 321 11523.07 121.78 52678.53 88888.00 2016-11-16 05:12:15.412 321 11523.02 121.77 52678.56 88888.00 2016-11-16 05:12:15.912 321 11523.04 121.76 52678.58 88888.00 2016-11-16 05:12:16.412 321 11523.07 121.79 52678.56 88888.00 2016-11-16 05:12:16.912 321 11522.98 121.82 52678.61 88888.00 2016-11-16 05:12:17.412 321 11522.98 121.81 52678.60 88888.00 2016-11-16 05:12:17.912 321 11522.97 121.82 52678.60 88888.00 2016-11-16 05:12:18.412 321 11522.96 121.81 52678.61 88888.00 2016-11-16 05:12:18.912 321 11522.88 121.86 52678.65 88888.00 2016-11-16 05:12:19.412 321 11522.86 121.90 52678.65 88888.00 2016-11-16 05:12:19.912 321 11522.87 121.88 52678.61 88888.00 2016-11-16 05:12:20.412 321 11522.87 121.87 52678.67 88888.00 2016-11-16 05:12:20.912 321 11522.89 121.88 52678.68 88888.00 2016-11-16 05:12:21.412 321 11522.87 121.91 52678.69 88888.00 2016-11-16 05:12:21.912 321 11522.84 121.93 52678.69 88888.00 2016-11-16 05:12:22.412 321 11522.84 121.93 52678.68 88888.00 2016-11-16 05:12:22.912 321 11522.84 121.93 52678.65 88888.00 2016-11-16 05:12:23.412 321 11522.88 121.94 52678.62 88888.00 2016-11-16 05:12:23.912 321 11522.96 121.95 52678.58 88888.00 2016-11-16 05:12:24.412 321 11522.97 121.87 52678.58 88888.00 2016-11-16 05:12:24.912 321 11523.05 121.90 52678.58 88888.00 2016-11-16 05:12:25.412 321 11523.07 121.87 52678.57 88888.00 2016-11-16 05:12:25.912 321 11523.02 121.94 52678.60 88888.00 2016-11-16 05:12:26.412 321 11523.07 121.96 52678.60 88888.00 2016-11-16 05:12:26.912 321 11523.05 121.92 52678.59 88888.00 2016-11-16 05:12:27.412 321 11522.93 121.92 52678.62 88888.00 2016-11-16 05:12:27.912 321 11522.95 121.92 52678.61 88888.00 2016-11-16 05:12:28.412 321 11522.98 121.92 52678.61 88888.00 2016-11-16 05:12:28.912 321 11523.01 121.94 52678.61 88888.00 2016-11-16 05:12:29.412 321 11523.00 121.94 52678.64 88888.00 2016-11-16 05:12:29.912 321 11523.00 121.95 52678.65 88888.00 2016-11-16 05:12:30.412 321 11523.05 121.96 52678.62 88888.00 2016-11-16 05:12:30.912 321 11523.06 121.97 52678.59 88888.00 2016-11-16 05:12:31.412 321 11523.04 121.97 52678.58 88888.00 2016-11-16 05:12:31.912 321 11523.08 121.94 52678.57 88888.00 2016-11-16 05:12:32.412 321 11523.14 121.95 52678.58 88888.00 2016-11-16 05:12:32.912 321 11523.05 121.96 52678.65 88888.00 2016-11-16 05:12:33.412 321 11522.91 122.02 52678.73 88888.00 2016-11-16 05:12:33.912 321 11522.98 121.97 52678.71 88888.00 2016-11-16 05:12:34.412 321 11523.07 122.01 52678.70 88888.00 2016-11-16 05:12:34.912 321 11523.08 122.01 52678.69 88888.00 2016-11-16 05:12:35.412 321 11523.14 122.03 52678.64 88888.00 2016-11-16 05:12:35.912 321 11523.21 121.98 52678.61 88888.00 2016-11-16 05:12:36.412 321 11523.26 122.00 52678.59 88888.00 2016-11-16 05:12:36.912 321 11523.22 122.01 52678.62 88888.00 2016-11-16 05:12:37.412 321 11523.21 121.96 52678.64 88888.00 2016-11-16 05:12:37.912 321 11523.30 121.98 52678.55 88888.00 2016-11-16 05:12:38.412 321 11523.33 121.98 52678.53 88888.00 2016-11-16 05:12:38.912 321 11523.26 122.03 52678.55 88888.00 2016-11-16 05:12:39.412 321 11523.23 122.08 52678.56 88888.00 2016-11-16 05:12:39.912 321 11523.23 122.04 52678.58 88888.00 2016-11-16 05:12:40.412 321 11523.18 122.03 52678.61 88888.00 2016-11-16 05:12:40.912 321 11523.28 121.96 52678.59 88888.00 2016-11-16 05:12:41.412 321 11523.27 121.95 52678.59 88888.00 2016-11-16 05:12:41.912 321 11523.24 122.00 52678.62 88888.00 2016-11-16 05:12:42.412 321 11523.28 121.96 52678.59 88888.00 2016-11-16 05:12:42.912 321 11523.30 121.96 52678.56 88888.00 2016-11-16 05:12:43.412 321 11523.30 121.96 52678.53 88888.00 2016-11-16 05:12:43.912 321 11523.32 121.94 52678.53 88888.00 2016-11-16 05:12:44.412 321 11523.30 121.93 52678.55 88888.00 2016-11-16 05:12:44.912 321 11523.27 121.96 52678.56 88888.00 2016-11-16 05:12:45.412 321 11523.30 122.00 52678.56 88888.00 2016-11-16 05:12:45.912 321 11523.35 121.96 52678.52 88888.00 2016-11-16 05:12:46.412 321 11523.27 121.93 52678.57 88888.00 2016-11-16 05:12:46.912 321 11523.24 121.94 52678.61 88888.00 2016-11-16 05:12:47.412 321 11523.16 121.96 52678.66 88888.00 2016-11-16 05:12:47.912 321 11523.16 122.00 52678.68 88888.00 2016-11-16 05:12:48.412 321 11523.18 121.97 52678.64 88888.00 2016-11-16 05:12:48.912 321 11523.24 121.96 52678.61 88888.00 2016-11-16 05:12:49.412 321 11523.19 121.97 52678.66 88888.00 2016-11-16 05:12:49.912 321 11523.21 121.98 52678.62 88888.00 2016-11-16 05:12:50.412 321 11523.10 122.01 52678.69 88888.00 2016-11-16 05:12:50.912 321 11523.08 122.00 52678.76 88888.00 2016-11-16 05:12:51.412 321 11523.00 121.97 52678.77 88888.00 2016-11-16 05:12:51.912 321 11522.95 121.97 52678.76 88888.00 2016-11-16 05:12:52.412 321 11522.96 121.96 52678.75 88888.00 2016-11-16 05:12:52.912 321 11523.07 122.01 52678.69 88888.00 2016-11-16 05:12:53.412 321 11523.14 122.01 52678.69 88888.00 2016-11-16 05:12:53.912 321 11523.15 121.98 52678.73 88888.00 2016-11-16 05:12:54.412 321 11523.14 122.02 52678.73 88888.00 2016-11-16 05:12:54.912 321 11523.12 122.04 52678.70 88888.00 2016-11-16 05:12:55.413 321 11523.17 121.96 52678.68 88888.00 2016-11-16 05:12:55.913 321 11523.15 121.97 52678.68 88888.00 2016-11-16 05:12:56.413 321 11523.22 121.95 52678.64 88888.00 2016-11-16 05:12:56.913 321 11523.27 121.97 52678.59 88888.00 2016-11-16 05:12:57.413 321 11523.28 122.00 52678.64 88888.00 2016-11-16 05:12:57.913 321 11523.25 122.05 52678.68 88888.00 2016-11-16 05:12:58.413 321 11523.16 122.01 52678.74 88888.00 2016-11-16 05:12:58.913 321 11523.22 121.97 52678.68 88888.00 2016-11-16 05:12:59.413 321 11523.24 122.00 52678.69 88888.00 2016-11-16 05:12:59.913 321 11523.26 122.00 52678.70 88888.00 2016-11-16 05:13:00.413 321 11523.27 122.02 52678.69 88888.00 2016-11-16 05:13:00.913 321 11523.27 122.06 52678.76 88888.00 2016-11-16 05:13:01.413 321 11523.30 122.04 52678.77 88888.00 2016-11-16 05:13:01.913 321 11523.28 122.01 52678.75 88888.00 2016-11-16 05:13:02.413 321 11523.30 122.01 52678.73 88888.00 2016-11-16 05:13:02.913 321 11523.22 122.02 52678.73 88888.00 2016-11-16 05:13:03.413 321 11523.16 122.01 52678.75 88888.00 2016-11-16 05:13:03.913 321 11523.12 122.02 52678.70 88888.00 2016-11-16 05:13:04.413 321 11523.13 121.98 52678.70 88888.00 2016-11-16 05:13:04.913 321 11523.13 121.98 52678.73 88888.00 2016-11-16 05:13:05.413 321 11523.08 122.04 52678.75 88888.00 2016-11-16 05:13:05.913 321 11523.08 122.04 52678.79 88888.00 2016-11-16 05:13:06.413 321 11523.14 122.02 52678.77 88888.00 2016-11-16 05:13:06.913 321 11523.15 122.04 52678.73 88888.00 2016-11-16 05:13:07.413 321 11523.14 122.04 52678.76 88888.00 2016-11-16 05:13:07.913 321 11523.15 122.00 52678.74 88888.00 2016-11-16 05:13:08.413 321 11523.18 122.00 52678.73 88888.00 2016-11-16 05:13:08.913 321 11523.22 122.01 52678.70 88888.00 2016-11-16 05:13:09.413 321 11523.22 122.01 52678.69 88888.00 2016-11-16 05:13:09.913 321 11523.22 122.01 52678.69 88888.00 2016-11-16 05:13:10.413 321 11523.15 122.07 52678.73 88888.00 2016-11-16 05:13:10.913 321 11523.08 122.06 52678.79 88888.00 2016-11-16 05:13:11.413 321 11523.02 122.07 52678.82 88888.00 2016-11-16 05:13:11.913 321 11523.05 122.07 52678.78 88888.00 2016-11-16 05:13:12.413 321 11523.06 122.07 52678.76 88888.00 2016-11-16 05:13:12.913 321 11523.07 122.05 52678.71 88888.00 2016-11-16 05:13:13.413 321 11523.15 122.03 52678.69 88888.00 2016-11-16 05:13:13.913 321 11523.25 122.01 52678.65 88888.00 2016-11-16 05:13:14.413 321 11523.32 122.00 52678.60 88888.00 2016-11-16 05:13:14.913 321 11523.19 122.04 52678.65 88888.00 2016-11-16 05:13:15.413 321 11523.15 122.06 52678.68 88888.00 2016-11-16 05:13:15.913 321 11523.17 122.05 52678.68 88888.00 2016-11-16 05:13:16.413 321 11523.22 122.08 52678.69 88888.00 2016-11-16 05:13:16.913 321 11523.24 122.14 52678.66 88888.00 2016-11-16 05:13:17.413 321 11523.25 122.06 52678.67 88888.00 2016-11-16 05:13:17.913 321 11523.26 122.07 52678.69 88888.00 2016-11-16 05:13:18.413 321 11523.22 122.11 52678.71 88888.00 2016-11-16 05:13:18.913 321 11523.19 122.11 52678.69 88888.00 2016-11-16 05:13:19.413 321 11523.24 122.10 52678.66 88888.00 2016-11-16 05:13:19.913 321 11523.30 122.07 52678.64 88888.00 2016-11-16 05:13:20.413 321 11523.26 122.06 52678.68 88888.00 2016-11-16 05:13:20.913 321 11523.24 122.08 52678.68 88888.00 2016-11-16 05:13:21.413 321 11523.25 122.05 52678.64 88888.00 2016-11-16 05:13:21.913 321 11523.23 122.06 52678.66 88888.00 2016-11-16 05:13:22.413 321 11523.23 122.06 52678.69 88888.00 2016-11-16 05:13:22.913 321 11523.23 122.07 52678.67 88888.00 2016-11-16 05:13:23.413 321 11523.25 122.14 52678.65 88888.00 2016-11-16 05:13:23.913 321 11523.22 122.13 52678.66 88888.00 2016-11-16 05:13:24.413 321 11523.16 122.08 52678.69 88888.00 2016-11-16 05:13:24.913 321 11523.18 122.12 52678.69 88888.00 2016-11-16 05:13:25.413 321 11523.26 122.11 52678.67 88888.00 2016-11-16 05:13:25.913 321 11523.23 122.08 52678.68 88888.00 2016-11-16 05:13:26.413 321 11523.17 122.11 52678.69 88888.00 2016-11-16 05:13:26.913 321 11523.18 122.11 52678.69 88888.00 2016-11-16 05:13:27.413 321 11523.30 122.11 52678.64 88888.00 2016-11-16 05:13:27.913 321 11523.32 122.03 52678.61 88888.00 2016-11-16 05:13:28.413 321 11523.37 122.04 52678.60 88888.00 2016-11-16 05:13:28.913 321 11523.36 122.04 52678.61 88888.00 2016-11-16 05:13:29.413 321 11523.32 122.07 52678.62 88888.00 2016-11-16 05:13:29.913 321 11523.34 122.10 52678.58 88888.00 2016-11-16 05:13:30.413 321 11523.36 122.10 52678.57 88888.00 2016-11-16 05:13:30.913 321 11523.31 122.07 52678.61 88888.00 2016-11-16 05:13:31.413 321 11523.26 122.11 52678.68 88888.00 2016-11-16 05:13:31.913 321 11523.25 122.08 52678.65 88888.00 2016-11-16 05:13:32.413 321 11523.32 122.10 52678.61 88888.00 2016-11-16 05:13:32.913 321 11523.28 122.15 52678.68 88888.00 2016-11-16 05:13:33.413 321 11523.28 122.15 52678.66 88888.00 2016-11-16 05:13:33.913 321 11523.32 122.12 52678.60 88888.00 2016-11-16 05:13:34.413 321 11523.34 122.16 52678.64 88888.00 2016-11-16 05:13:34.913 321 11523.31 122.15 52678.68 88888.00 2016-11-16 05:13:35.413 321 11523.43 122.12 52678.60 88888.00 2016-11-16 05:13:35.913 321 11523.44 122.12 52678.59 88888.00 2016-11-16 05:13:36.413 321 11523.40 122.12 52678.62 88888.00 2016-11-16 05:13:36.913 321 11523.35 122.16 52678.61 88888.00 2016-11-16 05:13:37.413 321 11523.34 122.20 52678.66 88888.00 2016-11-16 05:13:37.913 321 11523.40 122.14 52678.66 88888.00 2016-11-16 05:13:38.413 321 11523.43 122.14 52678.66 88888.00 2016-11-16 05:13:38.913 321 11523.50 122.14 52678.61 88888.00 2016-11-16 05:13:39.413 321 11523.45 122.14 52678.60 88888.00 2016-11-16 05:13:39.913 321 11523.47 122.14 52678.56 88888.00 2016-11-16 05:13:40.413 321 11523.49 122.14 52678.55 88888.00 2016-11-16 05:13:40.913 321 11523.45 122.13 52678.53 88888.00 2016-11-16 05:13:41.413 321 11523.42 122.15 52678.56 88888.00 2016-11-16 05:13:41.913 321 11523.39 122.14 52678.59 88888.00 2016-11-16 05:13:42.413 321 11523.43 122.11 52678.61 88888.00 2016-11-16 05:13:42.913 321 11523.43 122.15 52678.62 88888.00 2016-11-16 05:13:43.413 321 11523.44 122.20 52678.61 88888.00 2016-11-16 05:13:43.913 321 11523.48 122.14 52678.60 88888.00 2016-11-16 05:13:44.413 321 11523.49 122.14 52678.57 88888.00 2016-11-16 05:13:44.913 321 11523.50 122.15 52678.56 88888.00 2016-11-16 05:13:45.413 321 11523.54 122.19 52678.51 88888.00 2016-11-16 05:13:45.913 321 11523.62 122.20 52678.44 88888.00 2016-11-16 05:13:46.413 321 11523.61 122.15 52678.46 88888.00 2016-11-16 05:13:46.913 321 11523.44 122.14 52678.56 88888.00 2016-11-16 05:13:47.413 321 11523.30 122.19 52678.65 88888.00 2016-11-16 05:13:47.913 321 11523.27 122.15 52678.62 88888.00 2016-11-16 05:13:48.413 321 11523.28 122.15 52678.57 88888.00 2016-11-16 05:13:48.913 321 11523.33 122.11 52678.55 88888.00 2016-11-16 05:13:49.413 321 11523.36 122.10 52678.53 88888.00 2016-11-16 05:13:49.913 321 11523.32 122.07 52678.58 88888.00 2016-11-16 05:13:50.413 321 11523.31 122.08 52678.62 88888.00 2016-11-16 05:13:50.913 321 11523.33 122.16 52678.65 88888.00 2016-11-16 05:13:51.413 321 11523.36 122.17 52678.61 88888.00 2016-11-16 05:13:51.913 321 11523.34 122.14 52678.59 88888.00 2016-11-16 05:13:52.413 321 11523.35 122.15 52678.59 88888.00 2016-11-16 05:13:52.913 321 11523.39 122.19 52678.56 88888.00 2016-11-16 05:13:53.413 321 11523.41 122.14 52678.58 88888.00 2016-11-16 05:13:53.913 321 11523.45 122.15 52678.60 88888.00 2016-11-16 05:13:54.413 321 11523.43 122.17 52678.57 88888.00 2016-11-16 05:13:54.913 321 11523.31 122.19 52678.59 88888.00 2016-11-16 05:13:55.413 321 11523.31 122.15 52678.59 88888.00 2016-11-16 05:13:55.913 321 11523.26 122.19 52678.67 88888.00 2016-11-16 05:13:56.413 321 11523.23 122.23 52678.68 88888.00 2016-11-16 05:13:56.913 321 11523.24 122.22 52678.68 88888.00 2016-11-16 05:13:57.413 321 11523.22 122.20 52678.68 88888.00 2016-11-16 05:13:57.913 321 11523.26 122.19 52678.65 88888.00 2016-11-16 05:13:58.413 321 11523.26 122.17 52678.59 88888.00 2016-11-16 05:13:58.913 321 11523.32 122.15 52678.55 88888.00 2016-11-16 05:13:59.413 321 11523.34 122.16 52678.52 88888.00 2016-11-16 05:13:59.913 321 11523.32 122.19 52678.57 88888.00 2016-11-16 05:14:00.413 321 11523.30 122.15 52678.55 88888.00 2016-11-16 05:14:00.913 321 11523.22 122.19 52678.52 88888.00 2016-11-16 05:14:01.413 321 11523.18 122.20 52678.61 88888.00 2016-11-16 05:14:01.913 321 11523.21 122.15 52678.67 88888.00 2016-11-16 05:14:02.413 321 11523.22 122.14 52678.67 88888.00 2016-11-16 05:14:02.913 321 11523.25 122.14 52678.62 88888.00 2016-11-16 05:14:03.413 321 11523.23 122.22 52678.62 88888.00 2016-11-16 05:14:03.913 321 11523.23 122.23 52678.62 88888.00 2016-11-16 05:14:04.413 321 11523.24 122.16 52678.62 88888.00 2016-11-16 05:14:04.913 321 11523.27 122.14 52678.62 88888.00 2016-11-16 05:14:05.413 321 11523.27 122.13 52678.60 88888.00 2016-11-16 05:14:05.913 321 11523.32 122.14 52678.59 88888.00 2016-11-16 05:14:06.413 321 11523.28 122.14 52678.58 88888.00 2016-11-16 05:14:06.913 321 11523.19 122.15 52678.62 88888.00 2016-11-16 05:14:07.413 321 11523.12 122.19 52678.67 88888.00 2016-11-16 05:14:07.913 321 11523.06 122.20 52678.70 88888.00 2016-11-16 05:14:08.413 321 11523.12 122.17 52678.70 88888.00 2016-11-16 05:14:08.913 321 11523.16 122.13 52678.67 88888.00 2016-11-16 05:14:09.413 321 11523.21 122.13 52678.62 88888.00 2016-11-16 05:14:09.913 321 11523.19 122.15 52678.64 88888.00 2016-11-16 05:14:10.413 321 11523.19 122.16 52678.65 88888.00 2016-11-16 05:14:10.913 321 11523.16 122.20 52678.67 88888.00 2016-11-16 05:14:11.413 321 11523.08 122.20 52678.69 88888.00 2016-11-16 05:14:11.913 321 11523.08 122.24 52678.70 88888.00 2016-11-16 05:14:12.413 321 11523.12 122.27 52678.67 88888.00 2016-11-16 05:14:12.913 321 11523.06 122.30 52678.68 88888.00 2016-11-16 05:14:13.413 321 11523.07 122.29 52678.69 88888.00 2016-11-16 05:14:13.913 321 11523.13 122.22 52678.69 88888.00 2016-11-16 05:14:14.413 321 11523.09 122.22 52678.69 88888.00 2016-11-16 05:14:14.913 321 11523.09 122.32 52678.69 88888.00 2016-11-16 05:14:15.413 321 11523.12 122.32 52678.66 88888.00 2016-11-16 05:14:15.913 321 11523.04 122.32 52678.69 88888.00 2016-11-16 05:14:16.413 321 11523.04 122.29 52678.70 88888.00 2016-11-16 05:14:16.913 321 11523.06 122.27 52678.70 88888.00 2016-11-16 05:14:17.413 321 11523.12 122.27 52678.68 88888.00 2016-11-16 05:14:17.913 321 11523.13 122.29 52678.69 88888.00 2016-11-16 05:14:18.413 321 11523.09 122.31 52678.70 88888.00 2016-11-16 05:14:18.913 321 11523.08 122.32 52678.75 88888.00 2016-11-16 05:14:19.413 321 11523.09 122.33 52678.73 88888.00 2016-11-16 05:14:19.913 321 11523.10 122.32 52678.73 88888.00 2016-11-16 05:14:20.413 321 11523.07 122.29 52678.73 88888.00 2016-11-16 05:14:20.913 321 11523.02 122.31 52678.71 88888.00 2016-11-16 05:14:21.413 321 11523.01 122.35 52678.74 88888.00 2016-11-16 05:14:21.913 321 11523.05 122.40 52678.69 88888.00 2016-11-16 05:14:22.413 321 11523.13 122.42 52678.68 88888.00 2016-11-16 05:14:22.913 321 11523.09 122.42 52678.69 88888.00 2016-11-16 05:14:23.413 321 11523.05 122.44 52678.70 88888.00 2016-11-16 05:14:23.913 321 11523.02 122.45 52678.73 88888.00 2016-11-16 05:14:24.413 321 11523.05 122.41 52678.74 88888.00 2016-11-16 05:14:24.913 321 11523.00 122.43 52678.75 88888.00 2016-11-16 05:14:25.413 321 11522.97 122.45 52678.77 88888.00 2016-11-16 05:14:25.913 321 11523.05 122.45 52678.79 88888.00 2016-11-16 05:14:26.413 321 11523.04 122.43 52678.79 88888.00 2016-11-16 05:14:26.913 321 11523.05 122.39 52678.76 88888.00 2016-11-16 05:14:27.413 321 11523.06 122.41 52678.73 88888.00 2016-11-16 05:14:27.913 321 11523.06 122.40 52678.70 88888.00 2016-11-16 05:14:28.413 321 11523.01 122.41 52678.73 88888.00 2016-11-16 05:14:28.913 321 11523.06 122.40 52678.70 88888.00 2016-11-16 05:14:29.413 321 11522.97 122.41 52678.74 88888.00 2016-11-16 05:14:29.913 321 11522.98 122.41 52678.77 88888.00 2016-11-16 05:14:30.413 321 11523.04 122.48 52678.76 88888.00 2016-11-16 05:14:30.913 321 11522.99 122.50 52678.77 88888.00 2016-11-16 05:14:31.413 321 11522.98 122.53 52678.75 88888.00 2016-11-16 05:14:31.913 321 11522.97 122.53 52678.71 88888.00 2016-11-16 05:14:32.413 321 11522.96 122.54 52678.71 88888.00 2016-11-16 05:14:32.913 321 11522.97 122.55 52678.74 88888.00 2016-11-16 05:14:33.413 321 11522.97 122.55 52678.79 88888.00 2016-11-16 05:14:33.913 321 11522.93 122.54 52678.84 88888.00 2016-11-16 05:14:34.413 321 11522.97 122.59 52678.85 88888.00 2016-11-16 05:14:34.913 321 11522.99 122.61 52678.84 88888.00 2016-11-16 05:14:35.413 321 11522.98 122.59 52678.83 88888.00 2016-11-16 05:14:35.913 321 11522.95 122.61 52678.80 88888.00 2016-11-16 05:14:36.413 321 11522.95 122.60 52678.79 88888.00 2016-11-16 05:14:36.913 321 11522.99 122.60 52678.77 88888.00 2016-11-16 05:14:37.413 321 11523.02 122.58 52678.78 88888.00 2016-11-16 05:14:37.913 321 11523.04 122.58 52678.80 88888.00 2016-11-16 05:14:38.413 321 11523.01 122.63 52678.79 88888.00 2016-11-16 05:14:38.913 321 11522.99 122.68 52678.80 88888.00 2016-11-16 05:14:39.413 321 11522.98 122.66 52678.77 88888.00 2016-11-16 05:14:39.913 321 11522.98 122.68 52678.75 88888.00 2016-11-16 05:14:40.413 321 11522.97 122.62 52678.78 88888.00 2016-11-16 05:14:40.913 321 11522.99 122.66 52678.78 88888.00 2016-11-16 05:14:41.413 321 11523.01 122.68 52678.73 88888.00 2016-11-16 05:14:41.913 321 11523.02 122.69 52678.67 88888.00 2016-11-16 05:14:42.413 321 11523.09 122.65 52678.65 88888.00 2016-11-16 05:14:42.913 321 11523.08 122.65 52678.65 88888.00 2016-11-16 05:14:43.413 321 11523.08 122.68 52678.66 88888.00 2016-11-16 05:14:43.913 321 11523.10 122.66 52678.61 88888.00 2016-11-16 05:14:44.413 321 11523.07 122.66 52678.65 88888.00 2016-11-16 05:14:44.913 321 11523.12 122.70 52678.68 88888.00 2016-11-16 05:14:45.413 321 11523.13 122.71 52678.70 88888.00 2016-11-16 05:14:45.913 321 11523.12 122.64 52678.69 88888.00 2016-11-16 05:14:46.413 321 11523.09 122.69 52678.70 88888.00 2016-11-16 05:14:46.913 321 11523.12 122.70 52678.69 88888.00 2016-11-16 05:14:47.413 321 11523.17 122.73 52678.64 88888.00 2016-11-16 05:14:47.913 321 11523.16 122.72 52678.66 88888.00 2016-11-16 05:14:48.413 321 11523.12 122.71 52678.69 88888.00 2016-11-16 05:14:48.913 321 11523.15 122.72 52678.67 88888.00 2016-11-16 05:14:49.413 321 11523.14 122.68 52678.61 88888.00 2016-11-16 05:14:49.913 321 11523.10 122.72 52678.60 88888.00 2016-11-16 05:14:50.413 321 11523.08 122.77 52678.60 88888.00 2016-11-16 05:14:50.913 321 11523.16 122.72 52678.57 88888.00 2016-11-16 05:14:51.413 321 11523.23 122.68 52678.58 88888.00 2016-11-16 05:14:51.913 321 11523.18 122.69 52678.61 88888.00 2016-11-16 05:14:52.413 321 11523.16 122.71 52678.62 88888.00 2016-11-16 05:14:52.913 321 11523.22 122.69 52678.65 88888.00 2016-11-16 05:14:53.413 321 11523.23 122.68 52678.64 88888.00 2016-11-16 05:14:53.913 321 11523.17 122.71 52678.67 88888.00 2016-11-16 05:14:54.413 321 11523.32 122.68 52678.59 88888.00 2016-11-16 05:14:54.913 321 11523.30 122.66 52678.60 88888.00 2016-11-16 05:14:55.413 321 11523.21 122.64 52678.65 88888.00 2016-11-16 05:14:55.913 321 11523.17 122.68 52678.64 88888.00 2016-11-16 05:14:56.413 321 11523.15 122.72 52678.65 88888.00 2016-11-16 05:14:56.913 321 11523.07 122.78 52678.68 88888.00 2016-11-16 05:14:57.413 321 11523.07 122.80 52678.69 88888.00 2016-11-16 05:14:57.913 321 11523.04 122.73 52678.70 88888.00 2016-11-16 05:14:58.413 321 11523.02 122.75 52678.73 88888.00 2016-11-16 05:14:58.913 321 11523.09 122.79 52678.70 88888.00 2016-11-16 05:14:59.413 321 11523.12 122.74 52678.67 88888.00 2016-11-16 05:14:59.913 321 11523.10 122.75 52678.69 88888.00 2016-11-16 05:15:00.413 321 11523.16 122.75 52678.69 88888.00 2016-11-16 05:15:00.913 321 11523.17 122.77 52678.69 88888.00 2016-11-16 05:15:01.413 321 11523.13 122.78 52678.70 88888.00 2016-11-16 05:15:01.913 321 11523.05 122.80 52678.73 88888.00 2016-11-16 05:15:02.413 321 11523.05 122.82 52678.69 88888.00 2016-11-16 05:15:02.913 321 11523.15 122.80 52678.67 88888.00 2016-11-16 05:15:03.413 321 11523.17 122.78 52678.65 88888.00 2016-11-16 05:15:03.913 321 11523.16 122.74 52678.61 88888.00 2016-11-16 05:15:04.413 321 11523.14 122.73 52678.64 88888.00 2016-11-16 05:15:04.913 321 11523.10 122.79 52678.68 88888.00 2016-11-16 05:15:05.413 321 11523.13 122.79 52678.70 88888.00 2016-11-16 05:15:05.913 321 11523.14 122.79 52678.74 88888.00 2016-11-16 05:15:06.413 321 11523.10 122.79 52678.71 88888.00 2016-11-16 05:15:06.913 321 11523.08 122.80 52678.66 88888.00 2016-11-16 05:15:07.413 321 11523.15 122.80 52678.65 88888.00 2016-11-16 05:15:07.913 321 11523.14 122.77 52678.67 88888.00 2016-11-16 05:15:08.413 321 11523.22 122.75 52678.65 88888.00 2016-11-16 05:15:08.913 321 11523.21 122.77 52678.61 88888.00 2016-11-16 05:15:09.413 321 11523.14 122.73 52678.65 88888.00 2016-11-16 05:15:09.913 321 11523.14 122.74 52678.67 88888.00 2016-11-16 05:15:10.413 321 11523.21 122.82 52678.64 88888.00 2016-11-16 05:15:10.913 321 11523.14 122.82 52678.62 88888.00 2016-11-16 05:15:11.413 321 11523.05 122.79 52678.64 88888.00 2016-11-16 05:15:11.913 321 11523.08 122.73 52678.61 88888.00 2016-11-16 05:15:12.413 321 11523.18 122.71 52678.57 88888.00 2016-11-16 05:15:12.913 321 11523.25 122.77 52678.57 88888.00 2016-11-16 05:15:13.413 321 11523.21 122.75 52678.58 88888.00 2016-11-16 05:15:13.913 321 11523.23 122.75 52678.57 88888.00 2016-11-16 05:15:14.413 321 11523.23 122.74 52678.55 88888.00 2016-11-16 05:15:14.913 321 11523.15 122.74 52678.58 88888.00 2016-11-16 05:15:15.413 321 11523.13 122.77 52678.64 88888.00 2016-11-16 05:15:15.913 321 11523.14 122.79 52678.64 88888.00 2016-11-16 05:15:16.413 321 11523.15 122.77 52678.64 88888.00 2016-11-16 05:15:16.913 321 11523.15 122.73 52678.64 88888.00 2016-11-16 05:15:17.413 321 11523.13 122.79 52678.67 88888.00 2016-11-16 05:15:17.913 321 11523.14 122.78 52678.67 88888.00 2016-11-16 05:15:18.413 321 11523.08 122.80 52678.68 88888.00 2016-11-16 05:15:18.913 321 11523.10 122.79 52678.70 88888.00 2016-11-16 05:15:19.413 321 11523.13 122.78 52678.66 88888.00 2016-11-16 05:15:19.913 321 11523.10 122.77 52678.67 88888.00 2016-11-16 05:15:20.413 321 11523.05 122.79 52678.68 88888.00 2016-11-16 05:15:20.913 321 11523.10 122.79 52678.67 88888.00 2016-11-16 05:15:21.413 321 11523.07 122.84 52678.70 88888.00 2016-11-16 05:15:21.913 321 11523.07 122.84 52678.71 88888.00 2016-11-16 05:15:22.413 321 11523.09 122.77 52678.69 88888.00 2016-11-16 05:15:22.913 321 11523.08 122.74 52678.65 88888.00 2016-11-16 05:15:23.413 321 11523.10 122.75 52678.62 88888.00 2016-11-16 05:15:23.913 321 11523.05 122.74 52678.65 88888.00 2016-11-16 05:15:24.413 321 11523.04 122.74 52678.66 88888.00 2016-11-16 05:15:24.913 321 11523.06 122.72 52678.64 88888.00 2016-11-16 05:15:25.413 321 11523.04 122.72 52678.66 88888.00 2016-11-16 05:15:25.913 321 11523.04 122.72 52678.67 88888.00 2016-11-16 05:15:26.413 321 11523.05 122.74 52678.66 88888.00 2016-11-16 05:15:26.913 321 11522.98 122.77 52678.69 88888.00 2016-11-16 05:15:27.413 321 11522.96 122.77 52678.70 88888.00 2016-11-16 05:15:27.913 321 11523.07 122.71 52678.66 88888.00 2016-11-16 05:15:28.404 321 11523.12 122.66 52678.61 88888.00 2016-11-16 05:15:28.904 321 11523.08 122.71 52678.65 88888.00 2016-11-16 05:15:29.404 321 11522.99 122.73 52678.71 88888.00 2016-11-16 05:15:29.904 321 11522.92 122.74 52678.71 88888.00 2016-11-16 05:15:30.404 321 11522.91 122.77 52678.73 88888.00 2016-11-16 05:15:30.904 321 11522.91 122.82 52678.75 88888.00 2016-11-16 05:15:31.404 321 11522.90 122.80 52678.73 88888.00 2016-11-16 05:15:31.904 321 11522.89 122.79 52678.75 88888.00 2016-11-16 05:15:32.404 321 11522.88 122.81 52678.76 88888.00 2016-11-16 05:15:32.904 321 11522.89 122.83 52678.75 88888.00 2016-11-16 05:15:33.404 321 11522.90 122.77 52678.70 88888.00 2016-11-16 05:15:33.904 321 11522.91 122.79 52678.67 88888.00 2016-11-16 05:15:34.404 321 11522.90 122.82 52678.67 88888.00 2016-11-16 05:15:34.904 321 11522.93 122.78 52678.66 88888.00 2016-11-16 05:15:35.404 321 11522.93 122.80 52678.66 88888.00 2016-11-16 05:15:35.904 321 11522.93 122.81 52678.71 88888.00 2016-11-16 05:15:36.404 321 11522.96 122.78 52678.73 88888.00 2016-11-16 05:15:36.904 321 11522.96 122.77 52678.69 88888.00 2016-11-16 05:15:37.404 321 11522.92 122.78 52678.69 88888.00 2016-11-16 05:15:37.904 321 11522.83 122.81 52678.69 88888.00 2016-11-16 05:15:38.404 321 11522.81 122.84 52678.69 88888.00 2016-11-16 05:15:38.904 321 11522.83 122.85 52678.69 88888.00 2016-11-16 05:15:39.404 321 11522.90 122.82 52678.68 88888.00 2016-11-16 05:15:39.904 321 11522.90 122.78 52678.65 88888.00 2016-11-16 05:15:40.404 321 11522.91 122.81 52678.62 88888.00 2016-11-16 05:15:40.904 321 11522.87 122.88 52678.66 88888.00 2016-11-16 05:15:41.404 321 11522.89 122.89 52678.64 88888.00 2016-11-16 05:15:41.904 321 11522.93 122.88 52678.59 88888.00 2016-11-16 05:15:42.404 321 11522.90 122.84 52678.58 88888.00 2016-11-16 05:15:42.904 321 11522.92 122.85 52678.58 88888.00 2016-11-16 05:15:43.404 321 11522.98 122.88 52678.58 88888.00 2016-11-16 05:15:43.904 321 11522.97 122.89 52678.60 88888.00 2016-11-16 05:15:44.404 321 11523.00 122.85 52678.60 88888.00 2016-11-16 05:15:44.904 321 11523.05 122.81 52678.62 88888.00 2016-11-16 05:15:45.404 321 11523.00 122.83 52678.62 88888.00 2016-11-16 05:15:45.904 321 11522.98 122.85 52678.60 88888.00 2016-11-16 05:15:46.404 321 11522.92 122.85 52678.61 88888.00 2016-11-16 05:15:46.904 321 11522.90 122.87 52678.64 88888.00 2016-11-16 05:15:47.404 321 11522.90 122.91 52678.66 88888.00 2016-11-16 05:15:47.904 321 11522.89 122.91 52678.65 88888.00 2016-11-16 05:15:48.404 321 11522.92 122.92 52678.65 88888.00 2016-11-16 05:15:48.904 321 11522.96 122.89 52678.64 88888.00 2016-11-16 05:15:49.404 321 11523.00 122.85 52678.59 88888.00 2016-11-16 05:15:49.904 321 11523.02 122.81 52678.59 88888.00 2016-11-16 05:15:50.404 321 11523.05 122.83 52678.58 88888.00 2016-11-16 05:15:50.904 321 11523.01 122.83 52678.60 88888.00 2016-11-16 05:15:51.404 321 11523.04 122.82 52678.56 88888.00 2016-11-16 05:15:51.904 321 11523.02 122.82 52678.58 88888.00 2016-11-16 05:15:52.404 321 11522.97 122.82 52678.65 88888.00 2016-11-16 05:15:52.904 321 11522.95 122.87 52678.68 88888.00 2016-11-16 05:15:53.404 321 11522.93 122.92 52678.70 88888.00 2016-11-16 05:15:53.904 321 11522.89 122.88 52678.71 88888.00 2016-11-16 05:15:54.404 321 11522.91 122.85 52678.68 88888.00 2016-11-16 05:15:54.904 321 11522.89 122.85 52678.69 88888.00 2016-11-16 05:15:55.404 321 11522.81 122.84 52678.70 88888.00 2016-11-16 05:15:55.904 321 11522.81 122.84 52678.69 88888.00 2016-11-16 05:15:56.404 321 11522.81 122.85 52678.67 88888.00 2016-11-16 05:15:56.904 321 11522.81 122.85 52678.68 88888.00 2016-11-16 05:15:57.404 321 11522.79 122.85 52678.69 88888.00 2016-11-16 05:15:57.904 321 11522.79 122.88 52678.70 88888.00 2016-11-16 05:15:58.404 321 11522.78 122.85 52678.70 88888.00 2016-11-16 05:15:58.904 321 11522.78 122.84 52678.70 88888.00 2016-11-16 05:15:59.404 321 11522.81 122.85 52678.67 88888.00 2016-11-16 05:15:59.904 321 11522.84 122.89 52678.67 88888.00 2016-11-16 05:16:00.404 321 11522.75 122.90 52678.70 88888.00 2016-11-16 05:16:00.904 321 11522.77 122.83 52678.70 88888.00 2016-11-16 05:16:01.404 321 11522.79 122.81 52678.67 88888.00 2016-11-16 05:16:01.904 321 11522.81 122.87 52678.67 88888.00 2016-11-16 05:16:02.404 321 11522.79 122.90 52678.73 88888.00 2016-11-16 05:16:02.904 321 11522.80 122.88 52678.71 88888.00 2016-11-16 05:16:03.404 321 11522.74 122.87 52678.71 88888.00 2016-11-16 05:16:03.904 321 11522.79 122.94 52678.74 88888.00 2016-11-16 05:16:04.404 321 11522.80 122.89 52678.75 88888.00 2016-11-16 05:16:04.904 321 11522.82 122.84 52678.74 88888.00 2016-11-16 05:16:05.404 321 11522.82 122.85 52678.70 88888.00 2016-11-16 05:16:05.904 321 11522.87 122.87 52678.70 88888.00 2016-11-16 05:16:06.404 321 11522.93 122.83 52678.69 88888.00 2016-11-16 05:16:06.904 321 11522.92 122.87 52678.70 88888.00 2016-11-16 05:16:07.404 321 11522.82 122.91 52678.74 88888.00 2016-11-16 05:16:07.904 321 11522.79 122.87 52678.77 88888.00 2016-11-16 05:16:08.404 321 11522.81 122.85 52678.75 88888.00 2016-11-16 05:16:08.904 321 11522.79 122.87 52678.74 88888.00 2016-11-16 05:16:09.404 321 11522.81 122.81 52678.73 88888.00 2016-11-16 05:16:09.904 321 11522.84 122.82 52678.73 88888.00 2016-11-16 05:16:10.404 321 11522.84 122.84 52678.69 88888.00 2016-11-16 05:16:10.904 321 11522.87 122.82 52678.65 88888.00 2016-11-16 05:16:11.404 321 11522.89 122.80 52678.68 88888.00 2016-11-16 05:16:11.904 321 11522.88 122.79 52678.73 88888.00 2016-11-16 05:16:12.404 321 11522.89 122.81 52678.68 88888.00 2016-11-16 05:16:12.904 321 11522.81 122.81 52678.71 88888.00 2016-11-16 05:16:13.404 321 11522.81 122.83 52678.66 88888.00 2016-11-16 05:16:13.904 321 11522.78 122.79 52678.66 88888.00 2016-11-16 05:16:14.404 321 11522.75 122.74 52678.70 88888.00 2016-11-16 05:16:14.904 321 11522.74 122.73 52678.68 88888.00 2016-11-16 05:16:15.404 321 11522.73 122.75 52678.66 88888.00 2016-11-16 05:16:15.904 321 11522.74 122.82 52678.70 88888.00 2016-11-16 05:16:16.404 321 11522.74 122.81 52678.71 88888.00 2016-11-16 05:16:16.904 321 11522.78 122.79 52678.73 88888.00 2016-11-16 05:16:17.404 321 11522.87 122.77 52678.68 88888.00 2016-11-16 05:16:17.904 321 11522.91 122.75 52678.65 88888.00 2016-11-16 05:16:18.404 321 11522.88 122.75 52678.62 88888.00 2016-11-16 05:16:18.904 321 11522.87 122.74 52678.57 88888.00 2016-11-16 05:16:19.404 321 11522.90 122.74 52678.58 88888.00 2016-11-16 05:16:19.904 321 11522.89 122.81 52678.62 88888.00 2016-11-16 05:16:20.404 321 11522.86 122.80 52678.62 88888.00 2016-11-16 05:16:20.904 321 11522.84 122.84 52678.64 88888.00 2016-11-16 05:16:21.404 321 11522.79 122.83 52678.66 88888.00 2016-11-16 05:16:21.904 321 11522.83 122.81 52678.62 88888.00 2016-11-16 05:16:22.404 321 11522.91 122.82 52678.64 88888.00 2016-11-16 05:16:22.904 321 11522.93 122.83 52678.64 88888.00 2016-11-16 05:16:23.404 321 11522.92 122.84 52678.62 88888.00 2016-11-16 05:16:23.904 321 11522.91 122.79 52678.61 88888.00 2016-11-16 05:16:24.404 321 11522.96 122.81 52678.58 88888.00 2016-11-16 05:16:24.904 321 11522.98 122.87 52678.61 88888.00 2016-11-16 05:16:25.404 321 11522.98 122.83 52678.62 88888.00 2016-11-16 05:16:25.904 321 11522.91 122.88 52678.62 88888.00 2016-11-16 05:16:26.404 321 11522.86 122.85 52678.60 88888.00 2016-11-16 05:16:26.904 321 11522.87 122.80 52678.60 88888.00 2016-11-16 05:16:27.404 321 11522.88 122.74 52678.62 88888.00 2016-11-16 05:16:27.904 321 11522.90 122.73 52678.60 88888.00 2016-11-16 05:16:28.404 321 11522.90 122.75 52678.60 88888.00 2016-11-16 05:16:28.904 321 11522.87 122.77 52678.64 88888.00 2016-11-16 05:16:29.404 321 11522.86 122.79 52678.62 88888.00 2016-11-16 05:16:29.904 321 11522.81 122.81 52678.64 88888.00 2016-11-16 05:16:30.404 321 11522.88 122.80 52678.62 88888.00 2016-11-16 05:16:30.904 321 11522.87 122.81 52678.65 88888.00 2016-11-16 05:16:31.404 321 11522.83 122.83 52678.66 88888.00 2016-11-16 05:16:31.904 321 11522.82 122.83 52678.64 88888.00 2016-11-16 05:16:32.404 321 11522.83 122.80 52678.62 88888.00 2016-11-16 05:16:32.904 321 11522.83 122.79 52678.62 88888.00 2016-11-16 05:16:33.404 321 11522.88 122.79 52678.60 88888.00 2016-11-16 05:16:33.904 321 11522.89 122.80 52678.64 88888.00 2016-11-16 05:16:34.404 321 11522.88 122.82 52678.65 88888.00 2016-11-16 05:16:34.904 321 11522.86 122.81 52678.66 88888.00 2016-11-16 05:16:35.404 321 11522.83 122.81 52678.67 88888.00 2016-11-16 05:16:35.904 321 11522.82 122.78 52678.68 88888.00 2016-11-16 05:16:36.404 321 11522.87 122.81 52678.66 88888.00 2016-11-16 05:16:36.904 321 11522.83 122.80 52678.66 88888.00 2016-11-16 05:16:37.404 321 11522.83 122.75 52678.64 88888.00 2016-11-16 05:16:37.904 321 11522.91 122.73 52678.61 88888.00 2016-11-16 05:16:38.404 321 11522.90 122.75 52678.61 88888.00 2016-11-16 05:16:38.904 321 11522.84 122.77 52678.64 88888.00 2016-11-16 05:16:39.404 321 11522.88 122.83 52678.59 88888.00 2016-11-16 05:16:39.904 321 11522.89 122.83 52678.58 88888.00 2016-11-16 05:16:40.404 321 11522.86 122.79 52678.58 88888.00 2016-11-16 05:16:40.904 321 11522.84 122.77 52678.59 88888.00 2016-11-16 05:16:41.404 321 11522.78 122.79 52678.66 88888.00 2016-11-16 05:16:41.904 321 11522.70 122.83 52678.73 88888.00 2016-11-16 05:16:42.404 321 11522.65 122.83 52678.71 88888.00 2016-11-16 05:16:42.904 321 11522.63 122.83 52678.73 88888.00 2016-11-16 05:16:43.404 321 11522.61 122.80 52678.71 88888.00 2016-11-16 05:16:43.904 321 11522.65 122.79 52678.71 88888.00 2016-11-16 05:16:44.404 321 11522.70 122.73 52678.68 88888.00 2016-11-16 05:16:44.904 321 11522.71 122.74 52678.68 88888.00 2016-11-16 05:16:45.404 321 11522.73 122.74 52678.68 88888.00 2016-11-16 05:16:45.904 321 11522.72 122.73 52678.67 88888.00 2016-11-16 05:16:46.404 321 11522.72 122.78 52678.66 88888.00 2016-11-16 05:16:46.904 321 11522.77 122.77 52678.66 88888.00 2016-11-16 05:16:47.404 321 11522.79 122.78 52678.62 88888.00 2016-11-16 05:16:47.904 321 11522.80 122.79 52678.62 88888.00 2016-11-16 05:16:48.404 321 11522.74 122.79 52678.65 88888.00 2016-11-16 05:16:48.904 321 11522.64 122.81 52678.66 88888.00 2016-11-16 05:16:49.404 321 11522.65 122.81 52678.66 88888.00 2016-11-16 05:16:49.904 321 11522.70 122.79 52678.64 88888.00 2016-11-16 05:16:50.404 321 11522.70 122.80 52678.62 88888.00 2016-11-16 05:16:50.904 321 11522.72 122.80 52678.64 88888.00 2016-11-16 05:16:51.404 321 11522.70 122.87 52678.61 88888.00 2016-11-16 05:16:51.904 321 11522.67 122.87 52678.61 88888.00 2016-11-16 05:16:52.404 321 11522.64 122.83 52678.65 88888.00 2016-11-16 05:16:52.904 321 11522.69 122.79 52678.64 88888.00 2016-11-16 05:16:53.404 321 11522.72 122.81 52678.60 88888.00 2016-11-16 05:16:53.904 321 11522.70 122.80 52678.60 88888.00 2016-11-16 05:16:54.404 321 11522.66 122.80 52678.61 88888.00 2016-11-16 05:16:54.904 321 11522.65 122.77 52678.64 88888.00 2016-11-16 05:16:55.404 321 11522.66 122.79 52678.60 88888.00 2016-11-16 05:16:55.904 321 11522.70 122.79 52678.58 88888.00 2016-11-16 05:16:56.404 321 11522.70 122.79 52678.53 88888.00 2016-11-16 05:16:56.904 321 11522.75 122.74 52678.51 88888.00 2016-11-16 05:16:57.404 321 11522.69 122.77 52678.58 88888.00 2016-11-16 05:16:57.904 321 11522.69 122.77 52678.59 88888.00 2016-11-16 05:16:58.404 321 11522.66 122.79 52678.60 88888.00 2016-11-16 05:16:58.904 321 11522.70 122.81 52678.61 88888.00 2016-11-16 05:16:59.404 321 11522.72 122.81 52678.60 88888.00 2016-11-16 05:16:59.904 321 11522.72 122.84 52678.58 88888.00 2016-11-16 05:17:00.404 321 11522.72 122.84 52678.59 88888.00 2016-11-16 05:17:00.904 321 11522.67 122.89 52678.65 88888.00 2016-11-16 05:17:01.404 321 11522.67 122.88 52678.62 88888.00 2016-11-16 05:17:01.904 321 11522.60 122.89 52678.65 88888.00 2016-11-16 05:17:02.404 321 11522.55 122.93 52678.65 88888.00 2016-11-16 05:17:02.904 321 11522.57 122.90 52678.69 88888.00 2016-11-16 05:17:03.404 321 11522.51 122.90 52678.70 88888.00 2016-11-16 05:17:03.904 321 11522.53 122.88 52678.68 88888.00 2016-11-16 05:17:04.404 321 11522.56 122.94 52678.67 88888.00 2016-11-16 05:17:04.904 321 11522.62 122.90 52678.65 88888.00 2016-11-16 05:17:05.404 321 11522.61 122.90 52678.66 88888.00 2016-11-16 05:17:05.904 321 11522.62 122.89 52678.67 88888.00 2016-11-16 05:17:06.404 321 11522.62 122.93 52678.66 88888.00 2016-11-16 05:17:06.904 321 11522.62 122.91 52678.64 88888.00 2016-11-16 05:17:07.404 321 11522.61 122.91 52678.66 88888.00 2016-11-16 05:17:07.904 321 11522.66 122.89 52678.60 88888.00 2016-11-16 05:17:08.404 321 11522.67 122.90 52678.57 88888.00 2016-11-16 05:17:08.904 321 11522.66 122.90 52678.58 88888.00 2016-11-16 05:17:09.404 321 11522.72 122.91 52678.58 88888.00 2016-11-16 05:17:09.904 321 11522.72 122.92 52678.58 88888.00 2016-11-16 05:17:10.404 321 11522.69 122.92 52678.61 88888.00 2016-11-16 05:17:10.904 321 11522.67 122.93 52678.62 88888.00 2016-11-16 05:17:11.404 321 11522.67 122.91 52678.60 88888.00 2016-11-16 05:17:11.904 321 11522.73 122.88 52678.55 88888.00 2016-11-16 05:17:12.404 321 11522.74 122.92 52678.57 88888.00 2016-11-16 05:17:12.904 321 11522.70 122.98 52678.61 88888.00 2016-11-16 05:17:13.404 321 11522.67 122.98 52678.65 88888.00 2016-11-16 05:17:13.904 321 11522.62 122.97 52678.64 88888.00 2016-11-16 05:17:14.404 321 11522.62 123.01 52678.62 88888.00 2016-11-16 05:17:14.904 321 11522.62 122.98 52678.60 88888.00 2016-11-16 05:17:15.404 321 11522.64 122.95 52678.59 88888.00 2016-11-16 05:17:15.904 321 11522.66 122.99 52678.61 88888.00 2016-11-16 05:17:16.404 321 11522.63 123.05 52678.62 88888.00 2016-11-16 05:17:16.904 321 11522.67 123.03 52678.61 88888.00 2016-11-16 05:17:17.404 321 11522.71 123.00 52678.64 88888.00 2016-11-16 05:17:17.904 321 11522.72 122.97 52678.69 88888.00 2016-11-16 05:17:18.404 321 11522.73 122.95 52678.65 88888.00 2016-11-16 05:17:18.904 321 11522.77 123.00 52678.61 88888.00 2016-11-16 05:17:19.404 321 11522.67 123.07 52678.65 88888.00 2016-11-16 05:17:19.904 321 11522.63 123.08 52678.66 88888.00 2016-11-16 05:17:20.404 321 11522.65 123.05 52678.62 88888.00 2016-11-16 05:17:20.904 321 11522.62 123.08 52678.65 88888.00 2016-11-16 05:17:21.404 321 11522.58 123.08 52678.66 88888.00 2016-11-16 05:17:21.904 321 11522.61 123.07 52678.65 88888.00 2016-11-16 05:17:22.404 321 11522.64 123.09 52678.64 88888.00 2016-11-16 05:17:22.904 321 11522.62 123.08 52678.65 88888.00 2016-11-16 05:17:23.404 321 11522.62 123.07 52678.65 88888.00 2016-11-16 05:17:23.904 321 11522.62 123.08 52678.61 88888.00 2016-11-16 05:17:24.404 321 11522.69 123.08 52678.61 88888.00 2016-11-16 05:17:24.904 321 11522.71 123.05 52678.65 88888.00 2016-11-16 05:17:25.404 321 11522.66 123.07 52678.69 88888.00 2016-11-16 05:17:25.904 321 11522.77 123.07 52678.64 88888.00 2016-11-16 05:17:26.404 321 11522.72 123.09 52678.66 88888.00 2016-11-16 05:17:26.904 321 11522.63 123.09 52678.75 88888.00 2016-11-16 05:17:27.404 321 11522.63 123.07 52678.79 88888.00 2016-11-16 05:17:27.904 321 11522.62 123.11 52678.78 88888.00 2016-11-16 05:17:28.404 321 11522.66 123.10 52678.73 88888.00 2016-11-16 05:17:28.904 321 11522.69 123.05 52678.66 88888.00 2016-11-16 05:17:29.404 321 11522.70 123.03 52678.66 88888.00 2016-11-16 05:17:29.904 321 11522.63 123.11 52678.70 88888.00 2016-11-16 05:17:30.404 321 11522.58 123.13 52678.74 88888.00 2016-11-16 05:17:30.904 321 11522.62 123.08 52678.74 88888.00 2016-11-16 05:17:31.404 321 11522.64 123.08 52678.75 88888.00 2016-11-16 05:17:31.904 321 11522.62 123.10 52678.78 88888.00 2016-11-16 05:17:32.404 321 11522.56 123.14 52678.80 88888.00 2016-11-16 05:17:32.904 321 11522.55 123.14 52678.76 88888.00 2016-11-16 05:17:33.404 321 11522.55 123.12 52678.76 88888.00 2016-11-16 05:17:33.904 321 11522.56 123.14 52678.83 88888.00 2016-11-16 05:17:34.404 321 11522.55 123.16 52678.84 88888.00 2016-11-16 05:17:34.904 321 11522.57 123.11 52678.84 88888.00 2016-11-16 05:17:35.404 321 11522.56 123.14 52678.85 88888.00 2016-11-16 05:17:35.904 321 11522.56 123.09 52678.85 88888.00 2016-11-16 05:17:36.404 321 11522.57 123.09 52678.85 88888.00 2016-11-16 05:17:36.904 321 11522.58 123.14 52678.83 88888.00 2016-11-16 05:17:37.404 321 11522.62 123.12 52678.77 88888.00 2016-11-16 05:17:37.904 321 11522.64 123.07 52678.74 88888.00 2016-11-16 05:17:38.404 321 11522.65 123.09 52678.71 88888.00 2016-11-16 05:17:38.904 321 11522.69 123.14 52678.74 88888.00 2016-11-16 05:17:39.404 321 11522.67 123.19 52678.75 88888.00 2016-11-16 05:17:39.904 321 11522.72 123.18 52678.73 88888.00 2016-11-16 05:17:40.404 321 11522.70 123.18 52678.75 88888.00 2016-11-16 05:17:40.904 321 11522.69 123.16 52678.75 88888.00 2016-11-16 05:17:41.404 321 11522.72 123.12 52678.74 88888.00 2016-11-16 05:17:41.904 321 11522.73 123.12 52678.73 88888.00 2016-11-16 05:17:42.404 321 11522.79 123.11 52678.69 88888.00 2016-11-16 05:17:42.904 321 11522.79 123.11 52678.68 88888.00 2016-11-16 05:17:43.404 321 11522.73 123.13 52678.69 88888.00 2016-11-16 05:17:43.904 321 11522.74 123.13 52678.71 88888.00 2016-11-16 05:17:44.404 321 11522.73 123.14 52678.74 88888.00 2016-11-16 05:17:44.904 321 11522.66 123.16 52678.75 88888.00 2016-11-16 05:17:45.404 321 11522.64 123.13 52678.79 88888.00 2016-11-16 05:17:45.904 321 11522.65 123.09 52678.79 88888.00 2016-11-16 05:17:46.404 321 11522.72 123.11 52678.77 88888.00 2016-11-16 05:17:46.904 321 11522.77 123.11 52678.73 88888.00 2016-11-16 05:17:47.404 321 11522.75 123.13 52678.73 88888.00 2016-11-16 05:17:47.904 321 11522.72 123.13 52678.74 88888.00 2016-11-16 05:17:48.404 321 11522.67 123.17 52678.75 88888.00 2016-11-16 05:17:48.904 321 11522.63 123.13 52678.79 88888.00 2016-11-16 05:17:49.404 321 11522.70 123.12 52678.78 88888.00 2016-11-16 05:17:49.904 321 11522.69 123.13 52678.84 88888.00 2016-11-16 05:17:50.404 321 11522.65 123.13 52678.86 88888.00 2016-11-16 05:17:50.904 321 11522.63 123.16 52678.84 88888.00 2016-11-16 05:17:51.404 321 11522.58 123.12 52678.83 88888.00 2016-11-16 05:17:51.904 321 11522.63 123.10 52678.80 88888.00 2016-11-16 05:17:52.404 321 11522.67 123.09 52678.78 88888.00 2016-11-16 05:17:52.904 321 11522.67 123.11 52678.78 88888.00 2016-11-16 05:17:53.404 321 11522.70 123.11 52678.77 88888.00 2016-11-16 05:17:53.904 321 11522.64 123.05 52678.80 88888.00 2016-11-16 05:17:54.404 321 11522.65 123.07 52678.80 88888.00 2016-11-16 05:17:54.904 321 11522.66 123.07 52678.79 88888.00 2016-11-16 05:17:55.404 321 11522.71 123.09 52678.76 88888.00 2016-11-16 05:17:55.904 321 11522.74 123.08 52678.69 88888.00 2016-11-16 05:17:56.404 321 11522.73 123.01 52678.70 88888.00 2016-11-16 05:17:56.904 321 11522.65 123.07 52678.79 88888.00 2016-11-16 05:17:57.404 321 11522.66 123.09 52678.77 88888.00 2016-11-16 05:17:57.904 321 11522.67 123.07 52678.75 88888.00 2016-11-16 05:17:58.404 321 11522.70 123.10 52678.76 88888.00 2016-11-16 05:17:58.904 321 11522.66 123.12 52678.77 88888.00 2016-11-16 05:17:59.404 321 11522.64 123.14 52678.77 88888.00 2016-11-16 05:17:59.904 321 11522.60 123.14 52678.79 88888.00 2016-11-16 05:18:00.404 321 11522.61 123.13 52678.79 88888.00 2016-11-16 05:18:00.904 321 11522.57 123.11 52678.83 88888.00 2016-11-16 05:18:01.404 321 11522.53 123.05 52678.87 88888.00 2016-11-16 05:18:01.904 321 11522.53 123.05 52678.90 88888.00 2016-11-16 05:18:02.404 321 11522.57 123.02 52678.90 88888.00 2016-11-16 05:18:02.904 321 11522.53 123.01 52678.90 88888.00 2016-11-16 05:18:03.404 321 11522.51 123.07 52678.88 88888.00 2016-11-16 05:18:03.904 321 11522.56 123.07 52678.82 88888.00 2016-11-16 05:18:04.404 321 11522.62 123.03 52678.76 88888.00 2016-11-16 05:18:04.904 321 11522.63 123.02 52678.75 88888.00 2016-11-16 05:18:05.404 321 11522.60 123.02 52678.77 88888.00 2016-11-16 05:18:05.904 321 11522.57 123.01 52678.78 88888.00 2016-11-16 05:18:06.404 321 11522.56 122.99 52678.83 88888.00 2016-11-16 05:18:06.904 321 11522.62 122.98 52678.83 88888.00 2016-11-16 05:18:07.404 321 11522.53 122.99 52678.87 88888.00 2016-11-16 05:18:07.904 321 11522.48 123.01 52678.91 88888.00 2016-11-16 05:18:08.404 321 11522.42 123.03 52678.94 88888.00 2016-11-16 05:18:08.904 321 11522.46 123.08 52678.96 88888.00 2016-11-16 05:18:09.404 321 11522.44 123.09 52678.95 88888.00 2016-11-16 05:18:09.904 321 11522.51 123.05 52678.91 88888.00 2016-11-16 05:18:10.404 321 11522.51 123.02 52678.91 88888.00 2016-11-16 05:18:10.904 321 11522.49 123.01 52678.91 88888.00 2016-11-16 05:18:11.404 321 11522.53 123.01 52678.88 88888.00 2016-11-16 05:18:11.904 321 11522.58 123.05 52678.87 88888.00 2016-11-16 05:18:12.404 321 11522.55 123.08 52678.88 88888.00 2016-11-16 05:18:12.904 321 11522.47 123.10 52678.91 88888.00 2016-11-16 05:18:13.404 321 11522.44 123.08 52678.95 88888.00 2016-11-16 05:18:13.904 321 11522.42 123.08 52678.97 88888.00 2016-11-16 05:18:14.404 321 11522.43 123.11 52678.96 88888.00 2016-11-16 05:18:14.904 321 11522.45 123.10 52678.93 88888.00 2016-11-16 05:18:15.404 321 11522.36 123.10 52678.95 88888.00 2016-11-16 05:18:15.904 321 11522.45 123.08 52678.92 88888.00 2016-11-16 05:18:16.404 321 11522.55 123.04 52678.84 88888.00 2016-11-16 05:18:16.904 321 11522.48 123.07 52678.86 88888.00 2016-11-16 05:18:17.404 321 11522.46 123.09 52678.84 88888.00 2016-11-16 05:18:17.904 321 11522.46 123.08 52678.82 88888.00 2016-11-16 05:18:18.405 321 11522.43 123.10 52678.86 88888.00 2016-11-16 05:18:18.905 321 11522.45 123.09 52678.86 88888.00 2016-11-16 05:18:19.405 321 11522.44 123.12 52678.87 88888.00 2016-11-16 05:18:19.905 321 11522.46 123.11 52678.90 88888.00 2016-11-16 05:18:20.405 321 11522.44 123.12 52678.90 88888.00 2016-11-16 05:18:20.905 321 11522.43 123.17 52678.93 88888.00 2016-11-16 05:18:21.405 321 11522.45 123.16 52678.93 88888.00 2016-11-16 05:18:21.905 321 11522.51 123.13 52678.90 88888.00 2016-11-16 05:18:22.405 321 11522.52 123.11 52678.93 88888.00 2016-11-16 05:18:22.905 321 11522.49 123.08 52678.94 88888.00 2016-11-16 05:18:23.405 321 11522.47 123.10 52678.97 88888.00 2016-11-16 05:18:23.905 321 11522.44 123.10 52678.97 88888.00 2016-11-16 05:18:24.405 321 11522.48 123.11 52678.94 88888.00 2016-11-16 05:18:24.905 321 11522.54 123.10 52678.91 88888.00 2016-11-16 05:18:25.405 321 11522.53 123.13 52678.91 88888.00 2016-11-16 05:18:25.905 321 11522.54 123.12 52678.90 88888.00 2016-11-16 05:18:26.405 321 11522.57 123.17 52678.90 88888.00 2016-11-16 05:18:26.905 321 11522.61 123.20 52678.88 88888.00 2016-11-16 05:18:27.405 321 11522.66 123.19 52678.86 88888.00 2016-11-16 05:18:27.905 321 11522.63 123.17 52678.84 88888.00 2016-11-16 05:18:28.405 321 11522.57 123.19 52678.85 88888.00 2016-11-16 05:18:28.905 321 11522.52 123.16 52678.92 88888.00 2016-11-16 05:18:29.405 321 11522.49 123.21 52678.93 88888.00 2016-11-16 05:18:29.905 321 11522.48 123.22 52678.94 88888.00 2016-11-16 05:18:30.405 321 11522.48 123.23 52678.96 88888.00 2016-11-16 05:18:30.905 321 11522.53 123.27 52678.95 88888.00 2016-11-16 05:18:31.405 321 11522.54 123.19 52678.94 88888.00 2016-11-16 05:18:31.905 321 11522.52 123.19 52678.92 88888.00 2016-11-16 05:18:32.405 321 11522.45 123.24 52678.95 88888.00 2016-11-16 05:18:32.905 321 11522.46 123.27 52678.91 88888.00 2016-11-16 05:18:33.405 321 11522.52 123.27 52678.90 88888.00 2016-11-16 05:18:33.905 321 11522.49 123.29 52678.88 88888.00 2016-11-16 05:18:34.405 321 11522.48 123.30 52678.91 88888.00 2016-11-16 05:18:34.905 321 11522.47 123.29 52678.90 88888.00 2016-11-16 05:18:35.405 321 11522.55 123.31 52678.87 88888.00 2016-11-16 05:18:35.905 321 11522.63 123.28 52678.84 88888.00 2016-11-16 05:18:36.405 321 11522.57 123.29 52678.88 88888.00 2016-11-16 05:18:36.905 321 11522.55 123.32 52678.88 88888.00 2016-11-16 05:18:37.405 321 11522.57 123.30 52678.84 88888.00 2016-11-16 05:18:37.905 321 11522.60 123.29 52678.85 88888.00 2016-11-16 05:18:38.405 321 11522.54 123.29 52678.85 88888.00 2016-11-16 05:18:38.905 321 11522.52 123.30 52678.83 88888.00 2016-11-16 05:18:39.405 321 11522.53 123.30 52678.85 88888.00 2016-11-16 05:18:39.905 321 11522.53 123.33 52678.85 88888.00 2016-11-16 05:18:40.405 321 11522.52 123.34 52678.84 88888.00 2016-11-16 05:18:40.905 321 11522.54 123.31 52678.85 88888.00 2016-11-16 05:18:41.405 321 11522.58 123.33 52678.84 88888.00 2016-11-16 05:18:41.905 321 11522.60 123.39 52678.83 88888.00 2016-11-16 05:18:42.405 321 11522.65 123.41 52678.82 88888.00 2016-11-16 05:18:42.905 321 11522.72 123.34 52678.78 88888.00 2016-11-16 05:18:43.405 321 11522.71 123.37 52678.79 88888.00 2016-11-16 05:18:43.905 321 11522.62 123.39 52678.87 88888.00 2016-11-16 05:18:44.405 321 11522.55 123.45 52678.91 88888.00 2016-11-16 05:18:44.905 321 11522.53 123.43 52678.88 88888.00 2016-11-16 05:18:45.405 321 11522.61 123.39 52678.83 88888.00 2016-11-16 05:18:45.905 321 11522.66 123.34 52678.83 88888.00 2016-11-16 05:18:46.405 321 11522.67 123.37 52678.84 88888.00 2016-11-16 05:18:46.905 321 11522.66 123.39 52678.87 88888.00 2016-11-16 05:18:47.405 321 11522.61 123.38 52678.91 88888.00 2016-11-16 05:18:47.905 321 11522.65 123.34 52678.88 88888.00 2016-11-16 05:18:48.405 321 11522.72 123.30 52678.85 88888.00 2016-11-16 05:18:48.905 321 11522.67 123.30 52678.86 88888.00 2016-11-16 05:18:49.405 321 11522.62 123.32 52678.88 88888.00 2016-11-16 05:18:49.905 321 11522.66 123.41 52678.83 88888.00 2016-11-16 05:18:50.405 321 11522.62 123.41 52678.83 88888.00 2016-11-16 05:18:50.905 321 11522.66 123.33 52678.83 88888.00 2016-11-16 05:18:51.405 321 11522.77 123.31 52678.83 88888.00 2016-11-16 05:18:51.905 321 11522.80 123.34 52678.84 88888.00 2016-11-16 05:18:52.405 321 11522.81 123.36 52678.79 88888.00 2016-11-16 05:18:52.905 321 11522.80 123.37 52678.83 88888.00 2016-11-16 05:18:53.405 321 11522.75 123.40 52678.84 88888.00 2016-11-16 05:18:53.905 321 11522.71 123.47 52678.87 88888.00 2016-11-16 05:18:54.405 321 11522.73 123.46 52678.93 88888.00 2016-11-16 05:18:54.905 321 11522.79 123.47 52678.90 88888.00 2016-11-16 05:18:55.405 321 11522.78 123.45 52678.91 88888.00 2016-11-16 05:18:55.905 321 11522.69 123.43 52678.95 88888.00 2016-11-16 05:18:56.405 321 11522.70 123.43 52678.95 88888.00 2016-11-16 05:18:56.905 321 11522.83 123.39 52678.87 88888.00 2016-11-16 05:18:57.405 321 11522.83 123.40 52678.87 88888.00 2016-11-16 05:18:57.905 321 11522.78 123.46 52678.87 88888.00 2016-11-16 05:18:58.405 321 11522.74 123.48 52678.87 88888.00 2016-11-16 05:18:58.905 321 11522.74 123.49 52678.84 88888.00 2016-11-16 05:18:59.405 321 11522.75 123.51 52678.82 88888.00 2016-11-16 05:18:59.905 321 11522.77 123.48 52678.82 88888.00 2016-11-16 05:19:00.405 321 11522.75 123.48 52678.86 88888.00 2016-11-16 05:19:00.905 321 11522.71 123.50 52678.90 88888.00 2016-11-16 05:19:01.405 321 11522.71 123.49 52678.88 88888.00 2016-11-16 05:19:01.905 321 11522.69 123.49 52678.91 88888.00 2016-11-16 05:19:02.405 321 11522.71 123.48 52678.88 88888.00 2016-11-16 05:19:02.905 321 11522.73 123.51 52678.86 88888.00 2016-11-16 05:19:03.405 321 11522.73 123.51 52678.87 88888.00 2016-11-16 05:19:03.905 321 11522.72 123.45 52678.88 88888.00 2016-11-16 05:19:04.405 321 11522.77 123.45 52678.83 88888.00 2016-11-16 05:19:04.905 321 11522.74 123.49 52678.84 88888.00 2016-11-16 05:19:05.405 321 11522.65 123.47 52678.90 88888.00 2016-11-16 05:19:05.905 321 11522.70 123.50 52678.87 88888.00 2016-11-16 05:19:06.405 321 11522.79 123.52 52678.80 88888.00 2016-11-16 05:19:06.905 321 11522.82 123.48 52678.78 88888.00 2016-11-16 05:19:07.405 321 11522.78 123.48 52678.79 88888.00 2016-11-16 05:19:07.905 321 11522.77 123.52 52678.78 88888.00 2016-11-16 05:19:08.405 321 11522.77 123.49 52678.77 88888.00 2016-11-16 05:19:08.905 321 11522.74 123.49 52678.82 88888.00 2016-11-16 05:19:09.405 321 11522.79 123.51 52678.82 88888.00 2016-11-16 05:19:09.905 321 11522.78 123.55 52678.83 88888.00 2016-11-16 05:19:10.405 321 11522.80 123.51 52678.80 88888.00 2016-11-16 05:19:10.905 321 11522.83 123.51 52678.79 88888.00 2016-11-16 05:19:11.405 321 11522.83 123.49 52678.78 88888.00 2016-11-16 05:19:11.905 321 11522.79 123.46 52678.79 88888.00 2016-11-16 05:19:12.405 321 11522.69 123.50 52678.83 88888.00 2016-11-16 05:19:12.905 321 11522.66 123.50 52678.85 88888.00 2016-11-16 05:19:13.405 321 11522.63 123.52 52678.85 88888.00 2016-11-16 05:19:13.905 321 11522.64 123.49 52678.83 88888.00 2016-11-16 05:19:14.405 321 11522.69 123.51 52678.79 88888.00 2016-11-16 05:19:14.905 321 11522.66 123.50 52678.80 88888.00 2016-11-16 05:19:15.405 321 11522.63 123.51 52678.84 88888.00 2016-11-16 05:19:15.905 321 11522.62 123.48 52678.84 88888.00 2016-11-16 05:19:16.405 321 11522.65 123.47 52678.79 88888.00 2016-11-16 05:19:16.905 321 11522.69 123.52 52678.79 88888.00 2016-11-16 05:19:17.405 321 11522.74 123.55 52678.83 88888.00 2016-11-16 05:19:17.905 321 11522.74 123.50 52678.85 88888.00 2016-11-16 05:19:18.405 321 11522.65 123.49 52678.93 88888.00 2016-11-16 05:19:18.905 321 11522.57 123.49 52678.93 88888.00 2016-11-16 05:19:19.405 321 11522.60 123.49 52678.90 88888.00 2016-11-16 05:19:19.905 321 11522.63 123.50 52678.88 88888.00 2016-11-16 05:19:20.405 321 11522.69 123.51 52678.86 88888.00 2016-11-16 05:19:20.905 321 11522.67 123.50 52678.87 88888.00 2016-11-16 05:19:21.405 321 11522.60 123.49 52678.92 88888.00 2016-11-16 05:19:21.905 321 11522.54 123.49 52678.93 88888.00 2016-11-16 05:19:22.405 321 11522.55 123.52 52678.94 88888.00 2016-11-16 05:19:22.905 321 11522.61 123.52 52678.92 88888.00 2016-11-16 05:19:23.405 321 11522.63 123.52 52678.91 88888.00 2016-11-16 05:19:23.905 321 11522.60 123.56 52678.91 88888.00 2016-11-16 05:19:24.405 321 11522.67 123.55 52678.90 88888.00 2016-11-16 05:19:24.905 321 11522.72 123.55 52678.86 88888.00 2016-11-16 05:19:25.405 321 11522.72 123.57 52678.87 88888.00 2016-11-16 05:19:25.905 321 11522.70 123.51 52678.83 88888.00 2016-11-16 05:19:26.405 321 11522.77 123.51 52678.78 88888.00 2016-11-16 05:19:26.905 321 11522.81 123.46 52678.75 88888.00 2016-11-16 05:19:27.405 321 11522.81 123.47 52678.76 88888.00 2016-11-16 05:19:27.905 321 11522.80 123.50 52678.76 88888.00 2016-11-16 05:19:28.405 321 11522.80 123.52 52678.78 88888.00 2016-11-16 05:19:28.905 321 11522.82 123.51 52678.79 88888.00 2016-11-16 05:19:29.405 321 11522.87 123.50 52678.75 88888.00 2016-11-16 05:19:29.905 321 11522.86 123.51 52678.75 88888.00 2016-11-16 05:19:30.405 321 11522.82 123.53 52678.77 88888.00 2016-11-16 05:19:30.905 321 11522.82 123.53 52678.77 88888.00 2016-11-16 05:19:31.405 321 11522.81 123.57 52678.78 88888.00 2016-11-16 05:19:31.905 321 11522.80 123.55 52678.77 88888.00 2016-11-16 05:19:32.405 321 11522.77 123.52 52678.77 88888.00 2016-11-16 05:19:32.905 321 11522.81 123.50 52678.76 88888.00 2016-11-16 05:19:33.405 321 11522.83 123.48 52678.77 88888.00 2016-11-16 05:19:33.905 321 11522.83 123.47 52678.76 88888.00 2016-11-16 05:19:34.405 321 11522.84 123.48 52678.73 88888.00 2016-11-16 05:19:34.905 321 11522.81 123.49 52678.71 88888.00 2016-11-16 05:19:35.405 321 11522.84 123.51 52678.70 88888.00 2016-11-16 05:19:35.905 321 11522.82 123.52 52678.73 88888.00 2016-11-16 05:19:36.405 321 11522.84 123.51 52678.75 88888.00 2016-11-16 05:19:36.905 321 11522.87 123.49 52678.75 88888.00 2016-11-16 05:19:37.405 321 11522.84 123.49 52678.74 88888.00 2016-11-16 05:19:37.905 321 11522.82 123.52 52678.76 88888.00 2016-11-16 05:19:38.405 321 11522.81 123.51 52678.71 88888.00 2016-11-16 05:19:38.905 321 11522.78 123.51 52678.74 88888.00 2016-11-16 05:19:39.405 321 11522.82 123.56 52678.76 88888.00 2016-11-16 05:19:39.905 321 11522.86 123.55 52678.76 88888.00 2016-11-16 05:19:40.405 321 11522.89 123.53 52678.70 88888.00 2016-11-16 05:19:40.905 321 11522.91 123.56 52678.67 88888.00 2016-11-16 05:19:41.405 321 11522.87 123.58 52678.71 88888.00 2016-11-16 05:19:41.905 321 11522.87 123.59 52678.75 88888.00 2016-11-16 05:19:42.405 321 11522.89 123.56 52678.75 88888.00 2016-11-16 05:19:42.905 321 11522.87 123.56 52678.75 88888.00 2016-11-16 05:19:43.405 321 11522.89 123.57 52678.74 88888.00 2016-11-16 05:19:43.905 321 11522.81 123.61 52678.78 88888.00 2016-11-16 05:19:44.405 321 11522.80 123.63 52678.79 88888.00 2016-11-16 05:19:44.905 321 11522.75 123.66 52678.79 88888.00 2016-11-16 05:19:45.405 321 11522.81 123.67 52678.79 88888.00 2016-11-16 05:19:45.905 321 11522.83 123.69 52678.78 88888.00 2016-11-16 05:19:46.405 321 11522.80 123.68 52678.76 88888.00 2016-11-16 05:19:46.905 321 11522.78 123.66 52678.75 88888.00 2016-11-16 05:19:47.405 321 11522.77 123.66 52678.75 88888.00 2016-11-16 05:19:47.905 321 11522.75 123.60 52678.76 88888.00 2016-11-16 05:19:48.405 321 11522.74 123.61 52678.75 88888.00 2016-11-16 05:19:48.905 321 11522.74 123.66 52678.78 88888.00 2016-11-16 05:19:49.405 321 11522.73 123.66 52678.78 88888.00 2016-11-16 05:19:49.905 321 11522.74 123.65 52678.76 88888.00 2016-11-16 05:19:50.405 321 11522.70 123.67 52678.76 88888.00 2016-11-16 05:19:50.905 321 11522.65 123.65 52678.82 88888.00 2016-11-16 05:19:51.405 321 11522.69 123.62 52678.84 88888.00 2016-11-16 05:19:51.905 321 11522.67 123.61 52678.78 88888.00 2016-11-16 05:19:52.405 321 11522.69 123.66 52678.76 88888.00 2016-11-16 05:19:52.905 321 11522.66 123.65 52678.75 88888.00 2016-11-16 05:19:53.405 321 11522.65 123.63 52678.76 88888.00 2016-11-16 05:19:53.905 321 11522.62 123.61 52678.80 88888.00 2016-11-16 05:19:54.405 321 11522.63 123.61 52678.82 88888.00 2016-11-16 05:19:54.905 321 11522.65 123.63 52678.83 88888.00 2016-11-16 05:19:55.405 321 11522.62 123.65 52678.84 88888.00 2016-11-16 05:19:55.905 321 11522.61 123.65 52678.83 88888.00 2016-11-16 05:19:56.405 321 11522.65 123.62 52678.79 88888.00 2016-11-16 05:19:56.905 321 11522.65 123.62 52678.79 88888.00 2016-11-16 05:19:57.405 321 11522.69 123.66 52678.80 88888.00 2016-11-16 05:19:57.905 321 11522.73 123.68 52678.78 88888.00 2016-11-16 05:19:58.405 321 11522.75 123.62 52678.77 88888.00 2016-11-16 05:19:58.905 321 11522.81 123.61 52678.75 88888.00 2016-11-16 05:19:59.405 321 11522.82 123.60 52678.74 88888.00 2016-11-16 05:19:59.905 321 11522.80 123.65 52678.76 88888.00 2016-11-16 05:20:00.405 321 11522.78 123.66 52678.75 88888.00 2016-11-16 05:20:00.905 321 11522.79 123.61 52678.74 88888.00 2016-11-16 05:20:01.405 321 11522.78 123.63 52678.73 88888.00 2016-11-16 05:20:01.905 321 11522.79 123.62 52678.71 88888.00 2016-11-16 05:20:02.405 321 11522.73 123.59 52678.73 88888.00 2016-11-16 05:20:02.905 321 11522.66 123.61 52678.78 88888.00 2016-11-16 05:20:03.405 321 11522.65 123.66 52678.80 88888.00 2016-11-16 05:20:03.905 321 11522.71 123.67 52678.80 88888.00 2016-11-16 05:20:04.405 321 11522.71 123.65 52678.77 88888.00 2016-11-16 05:20:04.905 321 11522.67 123.68 52678.74 88888.00 2016-11-16 05:20:05.405 321 11522.66 123.68 52678.78 88888.00 2016-11-16 05:20:05.905 321 11522.62 123.67 52678.79 88888.00 2016-11-16 05:20:06.405 321 11522.65 123.63 52678.73 88888.00 2016-11-16 05:20:06.905 321 11522.69 123.61 52678.70 88888.00 2016-11-16 05:20:07.405 321 11522.72 123.68 52678.74 88888.00 2016-11-16 05:20:07.905 321 11522.71 123.69 52678.79 88888.00 2016-11-16 05:20:08.405 321 11522.75 123.61 52678.80 88888.00 2016-11-16 05:20:08.905 321 11522.77 123.62 52678.77 88888.00 2016-11-16 05:20:09.405 321 11522.74 123.65 52678.74 88888.00 2016-11-16 05:20:09.905 321 11522.75 123.60 52678.76 88888.00 2016-11-16 05:20:10.405 321 11522.78 123.59 52678.79 88888.00 2016-11-16 05:20:10.905 321 11522.82 123.57 52678.79 88888.00 2016-11-16 05:20:11.405 321 11522.80 123.56 52678.80 88888.00 2016-11-16 05:20:11.905 321 11522.75 123.58 52678.76 88888.00 2016-11-16 05:20:12.405 321 11522.70 123.60 52678.76 88888.00 2016-11-16 05:20:12.905 321 11522.70 123.59 52678.78 88888.00 2016-11-16 05:20:13.405 321 11522.67 123.65 52678.82 88888.00 2016-11-16 05:20:13.905 321 11522.69 123.62 52678.84 88888.00 2016-11-16 05:20:14.405 321 11522.69 123.60 52678.83 88888.00 2016-11-16 05:20:14.905 321 11522.66 123.59 52678.82 88888.00 2016-11-16 05:20:15.405 321 11522.70 123.59 52678.79 88888.00 2016-11-16 05:20:15.905 321 11522.71 123.63 52678.83 88888.00 2016-11-16 05:20:16.405 321 11522.67 123.62 52678.88 88888.00 2016-11-16 05:20:16.905 321 11522.63 123.60 52678.85 88888.00 2016-11-16 05:20:17.405 321 11522.56 123.63 52678.88 88888.00 2016-11-16 05:20:17.905 321 11522.55 123.60 52678.87 88888.00 2016-11-16 05:20:18.405 321 11522.53 123.62 52678.87 88888.00 2016-11-16 05:20:18.905 321 11522.57 123.62 52678.85 88888.00 2016-11-16 05:20:19.405 321 11522.55 123.63 52678.87 88888.00 2016-11-16 05:20:19.905 321 11522.53 123.66 52678.91 88888.00 2016-11-16 05:20:20.405 321 11522.57 123.61 52678.90 88888.00 2016-11-16 05:20:20.905 321 11522.62 123.61 52678.85 88888.00 2016-11-16 05:20:21.405 321 11522.60 123.65 52678.84 88888.00 2016-11-16 05:20:21.905 321 11522.58 123.65 52678.85 88888.00 2016-11-16 05:20:22.405 321 11522.63 123.65 52678.86 88888.00 2016-11-16 05:20:22.905 321 11522.61 123.66 52678.83 88888.00 2016-11-16 05:20:23.405 321 11522.61 123.66 52678.83 88888.00 2016-11-16 05:20:23.905 321 11522.55 123.67 52678.85 88888.00 2016-11-16 05:20:24.405 321 11522.57 123.67 52678.86 88888.00 2016-11-16 05:20:24.905 321 11522.63 123.66 52678.86 88888.00 2016-11-16 05:20:25.405 321 11522.60 123.68 52678.88 88888.00 2016-11-16 05:20:25.905 321 11522.57 123.67 52678.90 88888.00 2016-11-16 05:20:26.405 321 11522.53 123.70 52678.97 88888.00 2016-11-16 05:20:26.905 321 11522.48 123.69 52678.95 88888.00 2016-11-16 05:20:27.405 321 11522.53 123.67 52678.88 88888.00 2016-11-16 05:20:27.905 321 11522.53 123.62 52678.88 88888.00 2016-11-16 05:20:28.405 321 11522.52 123.65 52678.94 88888.00 2016-11-16 05:20:28.905 321 11522.52 123.63 52678.96 88888.00 2016-11-16 05:20:29.405 321 11522.58 123.62 52678.92 88888.00 2016-11-16 05:20:29.905 321 11522.67 123.60 52678.88 88888.00 2016-11-16 05:20:30.405 321 11522.66 123.61 52678.90 88888.00 2016-11-16 05:20:30.905 321 11522.63 123.67 52678.87 88888.00 2016-11-16 05:20:31.405 321 11522.60 123.68 52678.88 88888.00 2016-11-16 05:20:31.905 321 11522.60 123.66 52678.88 88888.00 2016-11-16 05:20:32.405 321 11522.54 123.65 52678.88 88888.00 2016-11-16 05:20:32.905 321 11522.52 123.65 52678.91 88888.00 2016-11-16 05:20:33.405 321 11522.48 123.66 52678.90 88888.00 2016-11-16 05:20:33.905 321 11522.55 123.62 52678.87 88888.00 2016-11-16 05:20:34.405 321 11522.60 123.65 52678.88 88888.00 2016-11-16 05:20:34.905 321 11522.57 123.63 52678.93 88888.00 2016-11-16 05:20:35.405 321 11522.58 123.65 52678.87 88888.00 2016-11-16 05:20:35.905 321 11522.52 123.66 52678.87 88888.00 2016-11-16 05:20:36.405 321 11522.54 123.67 52678.87 88888.00 2016-11-16 05:20:36.905 321 11522.63 123.66 52678.86 88888.00 2016-11-16 05:20:37.405 321 11522.65 123.65 52678.84 88888.00 2016-11-16 05:20:37.905 321 11522.64 123.62 52678.87 88888.00 2016-11-16 05:20:38.405 321 11522.63 123.63 52678.91 88888.00 2016-11-16 05:20:38.905 321 11522.62 123.66 52678.94 88888.00 2016-11-16 05:20:39.405 321 11522.64 123.63 52678.97 88888.00 2016-11-16 05:20:39.905 321 11522.60 123.61 52678.97 88888.00 2016-11-16 05:20:40.405 321 11522.57 123.61 52678.96 88888.00 2016-11-16 05:20:40.905 321 11522.53 123.62 52678.96 88888.00 2016-11-16 05:20:41.405 321 11522.52 123.62 52678.96 88888.00 2016-11-16 05:20:41.905 321 11522.58 123.61 52678.94 88888.00 2016-11-16 05:20:42.405 321 11522.63 123.68 52678.91 88888.00 2016-11-16 05:20:42.905 321 11522.58 123.69 52678.96 88888.00 2016-11-16 05:20:43.406 321 11522.64 123.66 52678.96 88888.00 2016-11-16 05:20:43.906 321 11522.61 123.67 52678.93 88888.00 2016-11-16 05:20:44.406 321 11522.67 123.68 52678.87 88888.00 2016-11-16 05:20:44.906 321 11522.69 123.70 52678.84 88888.00 2016-11-16 05:20:45.406 321 11522.64 123.72 52678.87 88888.00 2016-11-16 05:20:45.906 321 11522.62 123.72 52678.90 88888.00 2016-11-16 05:20:46.406 321 11522.61 123.65 52678.87 88888.00 2016-11-16 05:20:46.906 321 11522.60 123.65 52678.87 88888.00 2016-11-16 05:20:47.406 321 11522.63 123.72 52678.87 88888.00 2016-11-16 05:20:47.906 321 11522.64 123.72 52678.86 88888.00 2016-11-16 05:20:48.406 321 11522.63 123.70 52678.85 88888.00 2016-11-16 05:20:48.906 321 11522.66 123.68 52678.87 88888.00 2016-11-16 05:20:49.406 321 11522.63 123.66 52678.91 88888.00 2016-11-16 05:20:49.906 321 11522.58 123.61 52678.91 88888.00 2016-11-16 05:20:50.406 321 11522.58 123.65 52678.90 88888.00 2016-11-16 05:20:50.906 321 11522.62 123.68 52678.90 88888.00 2016-11-16 05:20:51.406 321 11522.70 123.69 52678.87 88888.00 2016-11-16 05:20:51.906 321 11522.74 123.70 52678.83 88888.00 2016-11-16 05:20:52.406 321 11522.74 123.68 52678.82 88888.00 2016-11-16 05:20:52.906 321 11522.75 123.67 52678.83 88888.00 2016-11-16 05:20:53.406 321 11522.75 123.67 52678.84 88888.00 2016-11-16 05:20:53.906 321 11522.66 123.69 52678.90 88888.00 2016-11-16 05:20:54.406 321 11522.67 123.68 52678.92 88888.00 2016-11-16 05:20:54.906 321 11522.73 123.68 52678.86 88888.00 2016-11-16 05:20:55.406 321 11522.79 123.71 52678.84 88888.00 2016-11-16 05:20:55.906 321 11522.79 123.67 52678.83 88888.00 2016-11-16 05:20:56.406 321 11522.73 123.65 52678.83 88888.00 2016-11-16 05:20:56.906 321 11522.77 123.66 52678.84 88888.00 2016-11-16 05:20:57.406 321 11522.71 123.62 52678.86 88888.00 2016-11-16 05:20:57.906 321 11522.66 123.65 52678.87 88888.00 2016-11-16 05:20:58.406 321 11522.65 123.66 52678.91 88888.00 2016-11-16 05:20:58.906 321 11522.69 123.66 52678.90 88888.00 2016-11-16 05:20:59.406 321 11522.65 123.66 52678.91 88888.00 2016-11-16 05:20:59.906 321 11522.63 123.62 52678.95 88888.00 2016-11-16 05:21:00.406 321 11522.64 123.65 52678.96 88888.00 2016-11-16 05:21:00.906 321 11522.69 123.66 52678.91 88888.00 2016-11-16 05:21:01.406 321 11522.70 123.65 52678.91 88888.00 2016-11-16 05:21:01.906 321 11522.69 123.65 52678.91 88888.00 2016-11-16 05:21:02.406 321 11522.67 123.66 52678.91 88888.00 2016-11-16 05:21:02.906 321 11522.63 123.66 52678.94 88888.00 2016-11-16 05:21:03.406 321 11522.62 123.66 52678.95 88888.00 2016-11-16 05:21:03.906 321 11522.70 123.59 52678.95 88888.00 2016-11-16 05:21:04.406 321 11522.73 123.57 52678.95 88888.00 2016-11-16 05:21:04.906 321 11522.74 123.57 52678.93 88888.00 2016-11-16 05:21:05.406 321 11522.74 123.56 52678.95 88888.00 2016-11-16 05:21:05.906 321 11522.75 123.60 52678.93 88888.00 2016-11-16 05:21:06.406 321 11522.78 123.61 52678.93 88888.00 2016-11-16 05:21:06.906 321 11522.84 123.61 52678.90 88888.00 2016-11-16 05:21:07.406 321 11522.89 123.60 52678.80 88888.00 2016-11-16 05:21:07.906 321 11522.90 123.60 52678.79 88888.00 2016-11-16 05:21:08.406 321 11522.91 123.61 52678.78 88888.00 2016-11-16 05:21:08.906 321 11522.92 123.57 52678.76 88888.00 2016-11-16 05:21:09.406 321 11522.92 123.56 52678.76 88888.00 2016-11-16 05:21:09.906 321 11522.95 123.60 52678.74 88888.00 2016-11-16 05:21:10.406 321 11522.90 123.58 52678.78 88888.00 2016-11-16 05:21:10.906 321 11522.87 123.57 52678.80 88888.00 2016-11-16 05:21:11.406 321 11522.79 123.56 52678.85 88888.00 2016-11-16 05:21:11.906 321 11522.80 123.52 52678.85 88888.00 2016-11-16 05:21:12.406 321 11522.87 123.53 52678.86 88888.00 2016-11-16 05:21:12.906 321 11522.87 123.52 52678.85 88888.00 2016-11-16 05:21:13.406 321 11522.90 123.55 52678.82 88888.00 2016-11-16 05:21:13.906 321 11522.90 123.55 52678.78 88888.00 2016-11-16 05:21:14.406 321 11522.90 123.53 52678.76 88888.00 2016-11-16 05:21:14.906 321 11522.90 123.53 52678.79 88888.00 2016-11-16 05:21:15.406 321 11522.92 123.51 52678.78 88888.00 2016-11-16 05:21:15.906 321 11522.99 123.51 52678.74 88888.00 2016-11-16 05:21:16.406 321 11522.99 123.52 52678.73 88888.00 2016-11-16 05:21:16.906 321 11522.89 123.52 52678.73 88888.00 2016-11-16 05:21:17.406 321 11522.88 123.57 52678.75 88888.00 2016-11-16 05:21:17.906 321 11522.90 123.55 52678.73 88888.00 2016-11-16 05:21:18.406 321 11522.92 123.50 52678.69 88888.00 2016-11-16 05:21:18.906 321 11522.96 123.50 52678.70 88888.00 2016-11-16 05:21:19.406 321 11522.93 123.52 52678.73 88888.00 2016-11-16 05:21:19.906 321 11522.93 123.57 52678.71 88888.00 2016-11-16 05:21:20.406 321 11522.99 123.55 52678.71 88888.00 2016-11-16 05:21:20.906 321 11522.99 123.50 52678.70 88888.00 2016-11-16 05:21:21.406 321 11522.98 123.49 52678.69 88888.00 2016-11-16 05:21:21.906 321 11523.00 123.49 52678.71 88888.00 2016-11-16 05:21:22.406 321 11522.98 123.51 52678.74 88888.00 2016-11-16 05:21:22.906 321 11522.98 123.52 52678.76 88888.00 2016-11-16 05:21:23.406 321 11522.87 123.52 52678.84 88888.00 2016-11-16 05:21:23.906 321 11522.87 123.49 52678.85 88888.00 2016-11-16 05:21:24.406 321 11522.86 123.51 52678.85 88888.00 2016-11-16 05:21:24.906 321 11522.96 123.52 52678.83 88888.00 2016-11-16 05:21:25.406 321 11522.98 123.53 52678.80 88888.00 2016-11-16 05:21:25.906 321 11522.86 123.53 52678.85 88888.00 2016-11-16 05:21:26.406 321 11522.83 123.49 52678.87 88888.00 2016-11-16 05:21:26.906 321 11522.87 123.46 52678.86 88888.00 2016-11-16 05:21:27.406 321 11522.89 123.40 52678.85 88888.00 2016-11-16 05:21:27.906 321 11522.87 123.41 52678.83 88888.00 2016-11-16 05:21:28.406 321 11522.88 123.48 52678.79 88888.00 2016-11-16 05:21:28.906 321 11522.83 123.49 52678.78 88888.00 2016-11-16 05:21:29.406 321 11522.87 123.48 52678.77 88888.00 2016-11-16 05:21:29.906 321 11522.89 123.46 52678.80 88888.00 2016-11-16 05:21:30.406 321 11522.89 123.46 52678.83 88888.00 2016-11-16 05:21:30.906 321 11522.88 123.39 52678.84 88888.00 2016-11-16 05:21:31.406 321 11522.91 123.38 52678.82 88888.00 2016-11-16 05:21:31.906 321 11522.95 123.40 52678.77 88888.00 2016-11-16 05:21:32.406 321 11522.97 123.45 52678.78 88888.00 2016-11-16 05:21:32.906 321 11522.92 123.46 52678.83 88888.00 2016-11-16 05:21:33.406 321 11522.92 123.39 52678.83 88888.00 2016-11-16 05:21:33.906 321 11522.90 123.34 52678.87 88888.00 2016-11-16 05:21:34.406 321 11522.90 123.38 52678.88 88888.00 2016-11-16 05:21:34.906 321 11522.86 123.37 52678.91 88888.00 2016-11-16 05:21:35.406 321 11522.89 123.38 52678.87 88888.00 2016-11-16 05:21:35.906 321 11522.91 123.39 52678.88 88888.00 2016-11-16 05:21:36.406 321 11522.84 123.40 52678.91 88888.00 2016-11-16 05:21:36.906 321 11522.83 123.40 52678.90 88888.00 2016-11-16 05:21:37.406 321 11522.84 123.41 52678.88 88888.00 2016-11-16 05:21:37.906 321 11522.82 123.39 52678.87 88888.00 2016-11-16 05:21:38.406 321 11522.79 123.41 52678.93 88888.00 2016-11-16 05:21:38.906 321 11522.83 123.38 52678.88 88888.00 2016-11-16 05:21:39.406 321 11522.84 123.32 52678.85 88888.00 2016-11-16 05:21:39.906 321 11522.84 123.34 52678.87 88888.00 2016-11-16 05:21:40.406 321 11522.83 123.36 52678.88 88888.00 2016-11-16 05:21:40.906 321 11522.86 123.39 52678.90 88888.00 2016-11-16 05:21:41.406 321 11522.88 123.36 52678.90 88888.00 2016-11-16 05:21:41.906 321 11522.88 123.34 52678.92 88888.00 2016-11-16 05:21:42.406 321 11522.91 123.28 52678.87 88888.00 2016-11-16 05:21:42.906 321 11522.92 123.30 52678.82 88888.00 2016-11-16 05:21:43.406 321 11522.90 123.29 52678.78 88888.00 2016-11-16 05:21:43.906 321 11522.87 123.29 52678.78 88888.00 2016-11-16 05:21:44.406 321 11522.79 123.31 52678.85 88888.00 2016-11-16 05:21:44.906 321 11522.75 123.34 52678.94 88888.00 2016-11-16 05:21:45.406 321 11522.80 123.31 52678.93 88888.00 2016-11-16 05:21:45.906 321 11522.82 123.32 52678.88 88888.00 2016-11-16 05:21:46.406 321 11522.89 123.32 52678.82 88888.00 2016-11-16 05:21:46.906 321 11522.84 123.37 52678.83 88888.00 2016-11-16 05:21:47.406 321 11522.80 123.40 52678.85 88888.00 2016-11-16 05:21:47.906 321 11522.80 123.31 52678.88 88888.00 2016-11-16 05:21:48.406 321 11522.88 123.30 52678.87 88888.00 2016-11-16 05:21:48.906 321 11523.02 123.30 52678.84 88888.00 2016-11-16 05:21:49.406 321 11522.99 123.29 52678.85 88888.00 2016-11-16 05:21:49.906 321 11522.90 123.34 52678.87 88888.00 2016-11-16 05:21:50.406 321 11522.91 123.37 52678.84 88888.00 2016-11-16 05:21:50.906 321 11522.92 123.34 52678.84 88888.00 2016-11-16 05:21:51.406 321 11522.89 123.32 52678.85 88888.00 2016-11-16 05:21:51.906 321 11522.86 123.28 52678.87 88888.00 2016-11-16 05:21:52.406 321 11522.86 123.30 52678.86 88888.00 2016-11-16 05:21:52.906 321 11522.86 123.30 52678.87 88888.00 2016-11-16 05:21:53.406 321 11522.87 123.24 52678.85 88888.00 2016-11-16 05:21:53.906 321 11522.84 123.26 52678.84 88888.00 2016-11-16 05:21:54.406 321 11522.89 123.28 52678.84 88888.00 2016-11-16 05:21:54.906 321 11522.86 123.23 52678.86 88888.00 2016-11-16 05:21:55.406 321 11522.82 123.22 52678.86 88888.00 2016-11-16 05:21:55.906 321 11522.82 123.26 52678.85 88888.00 2016-11-16 05:21:56.406 321 11522.84 123.30 52678.82 88888.00 2016-11-16 05:21:56.906 321 11522.79 123.28 52678.88 88888.00 2016-11-16 05:21:57.406 321 11522.89 123.26 52678.85 88888.00 2016-11-16 05:21:57.906 321 11522.96 123.24 52678.80 88888.00 2016-11-16 05:21:58.406 321 11522.91 123.24 52678.83 88888.00 2016-11-16 05:21:58.906 321 11522.88 123.30 52678.84 88888.00 2016-11-16 05:21:59.406 321 11522.83 123.28 52678.86 88888.00 2016-11-16 05:21:59.906 321 11522.79 123.24 52678.87 88888.00 2016-11-16 05:22:00.406 321 11522.77 123.23 52678.85 88888.00 2016-11-16 05:22:00.906 321 11522.81 123.28 52678.86 88888.00 2016-11-16 05:22:01.406 321 11522.75 123.24 52678.87 88888.00 2016-11-16 05:22:01.906 321 11522.78 123.22 52678.86 88888.00 2016-11-16 05:22:02.406 321 11522.74 123.30 52678.84 88888.00 2016-11-16 05:22:02.906 321 11522.72 123.27 52678.84 88888.00 2016-11-16 05:22:03.406 321 11522.71 123.23 52678.87 88888.00 2016-11-16 05:22:03.906 321 11522.78 123.23 52678.86 88888.00 2016-11-16 05:22:04.406 321 11522.81 123.21 52678.86 88888.00 2016-11-16 05:22:04.906 321 11522.80 123.26 52678.86 88888.00 2016-11-16 05:22:05.406 321 11522.77 123.23 52678.88 88888.00 2016-11-16 05:22:05.906 321 11522.73 123.20 52678.91 88888.00 2016-11-16 05:22:06.406 321 11522.73 123.19 52678.91 88888.00 2016-11-16 05:22:06.906 321 11522.72 123.18 52678.87 88888.00 2016-11-16 05:22:07.406 321 11522.71 123.26 52678.88 88888.00 2016-11-16 05:22:07.906 321 11522.71 123.29 52678.94 88888.00 2016-11-16 05:22:08.406 321 11522.71 123.24 52678.95 88888.00 2016-11-16 05:22:08.906 321 11522.79 123.21 52678.88 88888.00 2016-11-16 05:22:09.406 321 11522.89 123.21 52678.77 88888.00 2016-11-16 05:22:09.906 321 11522.95 123.22 52678.74 88888.00 2016-11-16 05:22:10.406 321 11522.91 123.21 52678.80 88888.00 2016-11-16 05:22:10.906 321 11522.93 123.22 52678.82 88888.00 2016-11-16 05:22:11.406 321 11522.91 123.22 52678.83 88888.00 2016-11-16 05:22:11.906 321 11522.82 123.27 52678.87 88888.00 2016-11-16 05:22:12.406 321 11522.74 123.29 52678.90 88888.00 2016-11-16 05:22:12.906 321 11522.71 123.30 52678.91 88888.00 2016-11-16 05:22:13.406 321 11522.74 123.28 52678.91 88888.00 2016-11-16 05:22:13.906 321 11522.73 123.26 52678.92 88888.00 2016-11-16 05:22:14.406 321 11522.75 123.27 52678.91 88888.00 2016-11-16 05:22:14.906 321 11522.74 123.30 52678.93 88888.00 2016-11-16 05:22:15.406 321 11522.74 123.30 52678.90 88888.00 2016-11-16 05:22:15.906 321 11522.79 123.26 52678.88 88888.00 2016-11-16 05:22:16.406 321 11522.78 123.23 52678.87 88888.00 2016-11-16 05:22:16.906 321 11522.75 123.23 52678.88 88888.00 2016-11-16 05:22:17.406 321 11522.71 123.22 52678.85 88888.00 2016-11-16 05:22:17.906 321 11522.72 123.26 52678.83 88888.00 2016-11-16 05:22:18.406 321 11522.71 123.23 52678.83 88888.00 2016-11-16 05:22:18.906 321 11522.64 123.26 52678.88 88888.00 2016-11-16 05:22:19.406 321 11522.69 123.27 52678.92 88888.00 2016-11-16 05:22:19.906 321 11522.67 123.27 52678.96 88888.00 2016-11-16 05:22:20.406 321 11522.66 123.23 52678.99 88888.00 2016-11-16 05:22:20.906 321 11522.69 123.27 52678.94 88888.00 2016-11-16 05:22:21.406 321 11522.69 123.30 52678.90 88888.00 2016-11-16 05:22:21.906 321 11522.62 123.26 52678.92 88888.00 2016-11-16 05:22:22.406 321 11522.57 123.23 52678.95 88888.00 2016-11-16 05:22:22.906 321 11522.56 123.26 52678.99 88888.00 2016-11-16 05:22:23.406 321 11522.61 123.31 52679.05 88888.00 2016-11-16 05:22:23.906 321 11522.72 123.28 52678.97 88888.00 2016-11-16 05:22:24.406 321 11522.71 123.28 52678.97 88888.00 2016-11-16 05:22:24.906 321 11522.63 123.27 52679.02 88888.00 2016-11-16 05:22:25.406 321 11522.69 123.27 52678.96 88888.00 2016-11-16 05:22:25.906 321 11522.71 123.28 52678.96 88888.00 2016-11-16 05:22:26.406 321 11522.78 123.26 52678.91 88888.00 2016-11-16 05:22:26.906 321 11522.80 123.29 52678.87 88888.00 2016-11-16 05:22:27.406 321 11522.81 123.28 52678.88 88888.00 2016-11-16 05:22:27.906 321 11522.78 123.27 52678.94 88888.00 2016-11-16 05:22:28.406 321 11522.80 123.29 52678.92 88888.00 2016-11-16 05:22:28.906 321 11522.88 123.28 52678.88 88888.00 2016-11-16 05:22:29.406 321 11522.91 123.23 52678.86 88888.00 2016-11-16 05:22:29.906 321 11522.84 123.23 52678.87 88888.00 2016-11-16 05:22:30.406 321 11522.79 123.29 52678.92 88888.00 2016-11-16 05:22:30.906 321 11522.78 123.31 52678.96 88888.00 2016-11-16 05:22:31.406 321 11522.80 123.32 52678.96 88888.00 2016-11-16 05:22:31.906 321 11522.81 123.33 52678.94 88888.00 2016-11-16 05:22:32.406 321 11522.81 123.32 52678.95 88888.00 2016-11-16 05:22:32.906 321 11522.84 123.28 52678.95 88888.00 2016-11-16 05:22:33.406 321 11522.82 123.31 52678.96 88888.00 2016-11-16 05:22:33.906 321 11522.74 123.38 52679.03 88888.00 2016-11-16 05:22:34.406 321 11522.73 123.37 52678.99 88888.00 2016-11-16 05:22:34.906 321 11522.74 123.39 52678.99 88888.00 2016-11-16 05:22:35.406 321 11522.71 123.39 52678.96 88888.00 2016-11-16 05:22:35.906 321 11522.71 123.38 52678.93 88888.00 2016-11-16 05:22:36.406 321 11522.75 123.37 52678.95 88888.00 2016-11-16 05:22:36.906 321 11522.84 123.32 52678.97 88888.00 2016-11-16 05:22:37.406 321 11522.89 123.32 52678.95 88888.00 2016-11-16 05:22:37.906 321 11522.79 123.37 52678.97 88888.00 2016-11-16 05:22:38.406 321 11522.71 123.37 52679.01 88888.00 2016-11-16 05:22:38.906 321 11522.73 123.33 52679.03 88888.00 2016-11-16 05:22:39.406 321 11522.72 123.39 52679.06 88888.00 2016-11-16 05:22:39.906 321 11522.67 123.45 52679.10 88888.00 2016-11-16 05:22:40.406 321 11522.67 123.48 52679.11 88888.00 2016-11-16 05:22:40.906 321 11522.69 123.46 52679.06 88888.00 2016-11-16 05:22:41.406 321 11522.71 123.42 52679.05 88888.00 2016-11-16 05:22:41.906 321 11522.74 123.41 52679.08 88888.00 2016-11-16 05:22:42.406 321 11522.72 123.41 52679.09 88888.00 2016-11-16 05:22:42.906 321 11522.74 123.40 52679.05 88888.00 2016-11-16 05:22:43.406 321 11522.74 123.39 52679.05 88888.00 2016-11-16 05:22:43.906 321 11522.77 123.41 52679.05 88888.00 2016-11-16 05:22:44.406 321 11522.70 123.39 52679.05 88888.00 2016-11-16 05:22:44.906 321 11522.70 123.37 52679.04 88888.00 2016-11-16 05:22:45.406 321 11522.75 123.36 52679.02 88888.00 2016-11-16 05:22:45.906 321 11522.73 123.37 52679.03 88888.00 2016-11-16 05:22:46.406 321 11522.75 123.37 52679.01 88888.00 2016-11-16 05:22:46.906 321 11522.80 123.41 52678.96 88888.00 2016-11-16 05:22:47.406 321 11522.86 123.41 52678.96 88888.00 2016-11-16 05:22:47.906 321 11522.81 123.39 52679.00 88888.00 2016-11-16 05:22:48.406 321 11522.80 123.39 52679.00 88888.00 2016-11-16 05:22:48.906 321 11522.80 123.36 52678.97 88888.00 2016-11-16 05:22:49.406 321 11522.84 123.34 52678.95 88888.00 2016-11-16 05:22:49.906 321 11522.79 123.33 52678.99 88888.00 2016-11-16 05:22:50.406 321 11522.78 123.29 52678.96 88888.00 2016-11-16 05:22:50.906 321 11522.83 123.27 52679.00 88888.00 2016-11-16 05:22:51.406 321 11522.78 123.30 52679.06 88888.00 2016-11-16 05:22:51.906 321 11522.70 123.30 52679.09 88888.00 2016-11-16 05:22:52.406 321 11522.69 123.33 52679.08 88888.00 2016-11-16 05:22:52.906 321 11522.67 123.32 52679.04 88888.00 2016-11-16 05:22:53.406 321 11522.71 123.30 52679.04 88888.00 2016-11-16 05:22:53.906 321 11522.77 123.30 52679.04 88888.00 2016-11-16 05:22:54.406 321 11522.74 123.28 52679.02 88888.00 2016-11-16 05:22:54.906 321 11522.75 123.28 52679.01 88888.00 2016-11-16 05:22:55.406 321 11522.80 123.29 52678.96 88888.00 2016-11-16 05:22:55.906 321 11522.79 123.28 52678.94 88888.00 2016-11-16 05:22:56.406 321 11522.73 123.28 52678.97 88888.00 2016-11-16 05:22:56.906 321 11522.65 123.30 52678.97 88888.00 2016-11-16 05:22:57.406 321 11522.71 123.30 52679.00 88888.00 2016-11-16 05:22:57.906 321 11522.77 123.30 52678.99 88888.00 2016-11-16 05:22:58.406 321 11522.78 123.27 52678.96 88888.00 2016-11-16 05:22:58.906 321 11522.73 123.26 52679.01 88888.00 2016-11-16 05:22:59.406 321 11522.72 123.26 52679.02 88888.00 2016-11-16 05:22:59.906 321 11522.74 123.29 52678.97 88888.00 2016-11-16 05:23:00.406 321 11522.74 123.26 52678.97 88888.00 2016-11-16 05:23:00.906 321 11522.73 123.19 52679.00 88888.00 2016-11-16 05:23:01.406 321 11522.72 123.19 52679.01 88888.00 2016-11-16 05:23:01.906 321 11522.66 123.21 52679.05 88888.00 2016-11-16 05:23:02.406 321 11522.69 123.28 52679.05 88888.00 2016-11-16 05:23:02.906 321 11522.66 123.29 52679.03 88888.00 2016-11-16 05:23:03.406 321 11522.62 123.29 52679.06 88888.00 2016-11-16 05:23:03.906 321 11522.61 123.29 52679.08 88888.00 2016-11-16 05:23:04.406 321 11522.62 123.26 52679.04 88888.00 2016-11-16 05:23:04.906 321 11522.57 123.22 52679.06 88888.00 2016-11-16 05:23:05.406 321 11522.63 123.23 52679.01 88888.00 2016-11-16 05:23:05.906 321 11522.64 123.20 52678.99 88888.00 2016-11-16 05:23:06.406 321 11522.63 123.18 52679.04 88888.00 2016-11-16 05:23:06.906 321 11522.62 123.20 52679.02 88888.00 2016-11-16 05:23:07.406 321 11522.66 123.21 52679.01 88888.00 2016-11-16 05:23:07.906 321 11522.73 123.20 52678.99 88888.00 2016-11-16 05:23:08.406 321 11522.69 123.23 52679.05 88888.00 2016-11-16 05:23:08.906 321 11522.71 123.21 52679.06 88888.00 2016-11-16 05:23:09.406 321 11522.74 123.23 52679.03 88888.00 2016-11-16 05:23:09.906 321 11522.77 123.20 52678.99 88888.00 2016-11-16 05:23:10.406 321 11522.73 123.20 52679.00 88888.00 2016-11-16 05:23:10.906 321 11522.71 123.21 52679.04 88888.00 2016-11-16 05:23:11.406 321 11522.66 123.21 52679.09 88888.00 2016-11-16 05:23:11.906 321 11522.70 123.19 52679.08 88888.00 2016-11-16 05:23:12.406 321 11522.77 123.14 52679.03 88888.00 2016-11-16 05:23:12.906 321 11522.84 123.19 52678.93 88888.00 2016-11-16 05:23:13.406 321 11522.91 123.21 52678.93 88888.00 2016-11-16 05:23:13.906 321 11522.86 123.27 52678.99 88888.00 2016-11-16 05:23:14.406 321 11522.78 123.28 52679.02 88888.00 2016-11-16 05:23:14.906 321 11522.77 123.28 52679.03 88888.00 2016-11-16 05:23:15.406 321 11522.78 123.31 52679.01 88888.00 2016-11-16 05:23:15.906 321 11522.80 123.27 52678.96 88888.00 2016-11-16 05:23:16.406 321 11522.82 123.26 52678.95 88888.00 2016-11-16 05:23:16.906 321 11522.80 123.29 52678.96 88888.00 2016-11-16 05:23:17.406 321 11522.70 123.29 52678.94 88888.00 2016-11-16 05:23:17.906 321 11522.71 123.23 52678.97 88888.00 2016-11-16 05:23:18.407 321 11522.69 123.26 52679.01 88888.00 2016-11-16 05:23:18.907 321 11522.67 123.29 52678.97 88888.00 2016-11-16 05:23:19.407 321 11522.65 123.33 52678.99 88888.00 2016-11-16 05:23:19.907 321 11522.67 123.28 52678.99 88888.00 2016-11-16 05:23:20.407 321 11522.73 123.27 52679.00 88888.00 2016-11-16 05:23:20.907 321 11522.74 123.23 52678.99 88888.00 2016-11-16 05:23:21.407 321 11522.79 123.26 52679.01 88888.00 2016-11-16 05:23:21.907 321 11522.75 123.27 52679.04 88888.00 2016-11-16 05:23:22.407 321 11522.73 123.24 52679.01 88888.00 2016-11-16 05:23:22.907 321 11522.78 123.24 52678.97 88888.00 2016-11-16 05:23:23.407 321 11522.80 123.24 52678.95 88888.00 2016-11-16 05:23:23.907 321 11522.84 123.21 52678.95 88888.00 2016-11-16 05:23:24.407 321 11522.81 123.20 52678.95 88888.00 2016-11-16 05:23:24.907 321 11522.84 123.20 52678.93 88888.00 2016-11-16 05:23:25.407 321 11522.87 123.18 52678.93 88888.00 2016-11-16 05:23:25.907 321 11522.81 123.16 52678.97 88888.00 2016-11-16 05:23:26.407 321 11522.80 123.14 52678.95 88888.00 2016-11-16 05:23:26.907 321 11522.87 123.14 52678.95 88888.00 2016-11-16 05:23:27.407 321 11522.86 123.14 52678.99 88888.00 2016-11-16 05:23:27.907 321 11522.87 123.18 52678.99 88888.00 2016-11-16 05:23:28.407 321 11522.87 123.20 52678.97 88888.00 2016-11-16 05:23:28.907 321 11522.87 123.21 52678.96 88888.00 2016-11-16 05:23:29.407 321 11522.91 123.17 52678.95 88888.00 2016-11-16 05:23:29.907 321 11522.84 123.19 52679.01 88888.00 2016-11-16 05:23:30.407 321 11522.80 123.21 52679.03 88888.00 2016-11-16 05:23:30.907 321 11522.86 123.21 52679.01 88888.00 2016-11-16 05:23:31.407 321 11522.90 123.18 52679.01 88888.00 2016-11-16 05:23:31.907 321 11522.90 123.16 52678.96 88888.00 2016-11-16 05:23:32.407 321 11522.89 123.14 52678.97 88888.00 2016-11-16 05:23:32.907 321 11522.88 123.12 52678.96 88888.00 2016-11-16 05:23:33.407 321 11522.84 123.14 52678.99 88888.00 2016-11-16 05:23:33.907 321 11522.84 123.14 52678.96 88888.00 2016-11-16 05:23:34.407 321 11522.79 123.09 52678.97 88888.00 2016-11-16 05:23:34.907 321 11522.80 123.08 52678.96 88888.00 2016-11-16 05:23:35.407 321 11522.82 123.05 52678.93 88888.00 2016-11-16 05:23:35.907 321 11522.82 123.09 52678.91 88888.00 2016-11-16 05:23:36.407 321 11522.83 123.11 52678.88 88888.00 2016-11-16 05:23:36.907 321 11522.82 123.11 52678.97 88888.00 2016-11-16 05:23:37.407 321 11522.95 123.05 52678.96 88888.00 2016-11-16 05:23:37.907 321 11522.88 123.04 52679.01 88888.00 2016-11-16 05:23:38.407 321 11522.83 123.08 52679.04 88888.00 2016-11-16 05:23:38.907 321 11522.89 123.03 52679.01 88888.00 2016-11-16 05:23:39.407 321 11522.91 123.01 52678.96 88888.00 2016-11-16 05:23:39.907 321 11522.83 123.03 52679.01 88888.00 2016-11-16 05:23:40.407 321 11522.83 123.03 52679.00 88888.00 2016-11-16 05:23:40.907 321 11522.97 122.98 52678.94 88888.00 2016-11-16 05:23:41.407 321 11523.01 122.97 52678.91 88888.00 2016-11-16 05:23:41.907 321 11522.95 122.94 52678.94 88888.00 2016-11-16 05:23:42.407 321 11522.86 122.91 52679.00 88888.00 2016-11-16 05:23:42.907 321 11522.88 122.88 52679.00 88888.00 2016-11-16 05:23:43.407 321 11522.98 122.88 52678.99 88888.00 2016-11-16 05:23:43.907 321 11522.93 122.92 52678.97 88888.00 2016-11-16 05:23:44.407 321 11522.89 122.92 52678.96 88888.00 2016-11-16 05:23:44.907 321 11522.98 122.90 52678.92 88888.00 2016-11-16 05:23:45.407 321 11523.12 122.88 52678.86 88888.00 2016-11-16 05:23:45.907 321 11523.14 122.91 52678.86 88888.00 2016-11-16 05:23:46.407 321 11523.14 122.95 52678.88 88888.00 2016-11-16 05:23:46.907 321 11523.13 122.91 52678.88 88888.00 2016-11-16 05:23:47.407 321 11523.16 122.88 52678.85 88888.00 2016-11-16 05:23:47.907 321 11523.19 122.84 52678.82 88888.00 2016-11-16 05:23:48.407 321 11523.17 122.83 52678.86 88888.00 2016-11-16 05:23:48.907 321 11523.15 122.81 52678.91 88888.00 2016-11-16 05:23:49.407 321 11523.09 122.82 52678.92 88888.00 2016-11-16 05:23:49.907 321 11523.10 122.84 52678.91 88888.00 2016-11-16 05:23:50.407 321 11523.13 122.83 52678.88 88888.00 2016-11-16 05:23:50.907 321 11523.15 122.84 52678.86 88888.00 2016-11-16 05:23:51.407 321 11523.17 122.82 52678.87 88888.00 2016-11-16 05:23:51.907 321 11523.14 122.83 52678.90 88888.00 2016-11-16 05:23:52.407 321 11523.02 122.84 52678.96 88888.00 2016-11-16 05:23:52.907 321 11522.98 122.84 52678.97 88888.00 2016-11-16 05:23:53.407 321 11522.91 122.89 52678.99 88888.00 2016-11-16 05:23:53.907 321 11522.92 122.90 52678.95 88888.00 2016-11-16 05:23:54.407 321 11522.98 122.88 52678.92 88888.00 2016-11-16 05:23:54.907 321 11522.93 122.89 52678.95 88888.00 2016-11-16 05:23:55.407 321 11522.92 122.92 52678.91 88888.00 2016-11-16 05:23:55.907 321 11522.91 122.92 52678.93 88888.00 2016-11-16 05:23:56.407 321 11522.89 122.85 52678.94 88888.00 2016-11-16 05:23:56.907 321 11522.88 122.82 52678.96 88888.00 2016-11-16 05:23:57.407 321 11522.91 122.84 52678.97 88888.00 2016-11-16 05:23:57.907 321 11522.90 122.83 52678.99 88888.00 2016-11-16 05:23:58.407 321 11522.86 122.80 52678.97 88888.00 2016-11-16 05:23:58.907 321 11522.86 122.80 52678.96 88888.00 2016-11-16 05:23:59.407 321 11522.82 122.85 52678.96 88888.00 2016-11-16 05:23:59.907 321 11522.84 122.88 52678.94 88888.00 2016-11-16 05:24:00.407 321 11522.87 122.87 52678.91 88888.00 2016-11-16 05:24:00.907 321 11522.88 122.82 52678.94 88888.00 2016-11-16 05:24:01.407 321 11522.91 122.78 52678.97 88888.00 2016-11-16 05:24:01.907 321 11522.95 122.77 52679.00 88888.00 2016-11-16 05:24:02.407 321 11522.93 122.77 52679.01 88888.00 2016-11-16 05:24:02.907 321 11522.96 122.72 52679.02 88888.00 2016-11-16 05:24:03.407 321 11522.97 122.77 52679.00 88888.00 2016-11-16 05:24:03.907 321 11522.98 122.78 52678.94 88888.00 2016-11-16 05:24:04.407 321 11522.96 122.74 52678.90 88888.00 2016-11-16 05:24:04.907 321 11522.98 122.75 52678.91 88888.00 2016-11-16 05:24:05.407 321 11522.96 122.70 52678.91 88888.00 2016-11-16 05:24:05.907 321 11522.89 122.73 52678.95 88888.00 2016-11-16 05:24:06.407 321 11522.90 122.79 52678.99 88888.00 2016-11-16 05:24:06.907 321 11522.91 122.79 52678.99 88888.00 2016-11-16 05:24:07.407 321 11522.80 122.81 52679.05 88888.00 2016-11-16 05:24:07.907 321 11522.79 122.81 52679.08 88888.00 2016-11-16 05:24:08.407 321 11522.83 122.80 52679.05 88888.00 2016-11-16 05:24:08.907 321 11522.83 122.75 52679.03 88888.00 2016-11-16 05:24:09.407 321 11522.91 122.74 52678.99 88888.00 2016-11-16 05:24:09.907 321 11522.88 122.75 52679.01 88888.00 2016-11-16 05:24:10.407 321 11522.88 122.74 52679.03 88888.00 2016-11-16 05:24:10.907 321 11522.89 122.75 52679.05 88888.00 2016-11-16 05:24:11.407 321 11522.89 122.73 52679.05 88888.00 2016-11-16 05:24:11.907 321 11522.93 122.74 52679.05 88888.00 2016-11-16 05:24:12.407 321 11522.84 122.77 52679.08 88888.00 2016-11-16 05:24:12.907 321 11522.75 122.80 52679.09 88888.00 2016-11-16 05:24:13.407 321 11522.78 122.82 52679.06 88888.00 2016-11-16 05:24:13.907 321 11522.77 122.79 52679.05 88888.00 2016-11-16 05:24:14.407 321 11522.77 122.80 52679.04 88888.00 2016-11-16 05:24:14.907 321 11522.80 122.82 52678.96 88888.00 2016-11-16 05:24:15.407 321 11522.78 122.79 52678.99 88888.00 2016-11-16 05:24:15.907 321 11522.73 122.87 52679.05 88888.00 2016-11-16 05:24:16.407 321 11522.71 122.82 52679.05 88888.00 2016-11-16 05:24:16.907 321 11522.72 122.82 52679.06 88888.00 2016-11-16 05:24:17.407 321 11522.77 122.84 52679.03 88888.00 2016-11-16 05:24:17.907 321 11522.75 122.82 52679.08 88888.00 2016-11-16 05:24:18.407 321 11522.77 122.81 52679.10 88888.00 2016-11-16 05:24:18.907 321 11522.70 122.79 52679.18 88888.00 2016-11-16 05:24:19.407 321 11522.75 122.77 52679.21 88888.00 2016-11-16 05:24:19.907 321 11522.80 122.73 52679.18 88888.00 2016-11-16 05:24:20.407 321 11522.83 122.72 52679.11 88888.00 2016-11-16 05:24:20.907 321 11522.83 122.71 52679.10 88888.00 2016-11-16 05:24:21.407 321 11522.79 122.73 52679.11 88888.00 2016-11-16 05:24:21.907 321 11522.70 122.77 52679.17 88888.00 2016-11-16 05:24:22.407 321 11522.66 122.82 52679.21 88888.00 2016-11-16 05:24:22.907 321 11522.70 122.82 52679.19 88888.00 2016-11-16 05:24:23.407 321 11522.71 122.82 52679.18 88888.00 2016-11-16 05:24:23.907 321 11522.72 122.83 52679.17 88888.00 2016-11-16 05:24:24.407 321 11522.74 122.80 52679.22 88888.00 2016-11-16 05:24:24.907 321 11522.75 122.81 52679.26 88888.00 2016-11-16 05:24:25.407 321 11522.73 122.78 52679.27 88888.00 2016-11-16 05:24:25.907 321 11522.70 122.82 52679.24 88888.00 2016-11-16 05:24:26.407 321 11522.71 122.84 52679.26 88888.00 2016-11-16 05:24:26.907 321 11522.80 122.82 52679.21 88888.00 2016-11-16 05:24:27.407 321 11522.75 122.75 52679.21 88888.00 2016-11-16 05:24:27.907 321 11522.83 122.75 52679.14 88888.00 2016-11-16 05:24:28.407 321 11522.90 122.78 52679.14 88888.00 2016-11-16 05:24:28.907 321 11522.77 122.77 52679.20 88888.00 2016-11-16 05:24:29.407 321 11522.71 122.80 52679.23 88888.00 2016-11-16 05:24:29.907 321 11522.65 122.81 52679.26 88888.00 2016-11-16 05:24:30.407 321 11522.66 122.79 52679.27 88888.00 2016-11-16 05:24:30.907 321 11522.79 122.74 52679.20 88888.00 2016-11-16 05:24:31.407 321 11522.91 122.78 52679.17 88888.00 2016-11-16 05:24:31.907 321 11522.93 122.82 52679.12 88888.00 2016-11-16 05:24:32.407 321 11522.93 122.81 52679.13 88888.00 2016-11-16 05:24:32.907 321 11522.86 122.83 52679.21 88888.00 2016-11-16 05:24:33.407 321 11522.82 122.84 52679.20 88888.00 2016-11-16 05:24:33.907 321 11522.78 122.81 52679.19 88888.00 2016-11-16 05:24:34.407 321 11522.80 122.77 52679.21 88888.00 2016-11-16 05:24:34.907 321 11522.81 122.81 52679.21 88888.00 2016-11-16 05:24:35.407 321 11522.83 122.78 52679.17 88888.00 2016-11-16 05:24:35.907 321 11522.92 122.74 52679.12 88888.00 2016-11-16 05:24:36.407 321 11522.89 122.78 52679.15 88888.00 2016-11-16 05:24:36.907 321 11522.89 122.77 52679.19 88888.00 2016-11-16 05:24:37.407 321 11522.80 122.74 52679.19 88888.00 2016-11-16 05:24:37.907 321 11522.72 122.79 52679.23 88888.00 2016-11-16 05:24:38.407 321 11522.71 122.77 52679.22 88888.00 2016-11-16 05:24:38.907 321 11522.79 122.75 52679.22 88888.00 2016-11-16 05:24:39.407 321 11522.81 122.75 52679.20 88888.00 2016-11-16 05:24:39.907 321 11522.75 122.78 52679.23 88888.00 2016-11-16 05:24:40.407 321 11522.73 122.81 52679.23 88888.00 2016-11-16 05:24:40.907 321 11522.67 122.84 52679.24 88888.00 2016-11-16 05:24:41.407 321 11522.65 122.84 52679.28 88888.00 2016-11-16 05:24:41.907 321 11522.65 122.84 52679.26 88888.00 2016-11-16 05:24:42.407 321 11522.65 122.87 52679.27 88888.00 2016-11-16 05:24:42.907 321 11522.65 122.88 52679.31 88888.00 2016-11-16 05:24:43.407 321 11522.69 122.82 52679.28 88888.00 2016-11-16 05:24:43.907 321 11522.75 122.87 52679.22 88888.00 2016-11-16 05:24:44.407 321 11522.75 122.87 52679.18 88888.00 2016-11-16 05:24:44.907 321 11522.80 122.85 52679.15 88888.00 2016-11-16 05:24:45.407 321 11522.82 122.88 52679.09 88888.00 2016-11-16 05:24:45.907 321 11522.87 122.85 52679.10 88888.00 2016-11-16 05:24:46.407 321 11522.92 122.85 52679.10 88888.00 2016-11-16 05:24:46.907 321 11522.86 122.84 52679.13 88888.00 2016-11-16 05:24:47.407 321 11522.81 122.85 52679.14 88888.00 2016-11-16 05:24:47.907 321 11522.86 122.85 52679.09 88888.00 2016-11-16 05:24:48.407 321 11522.89 122.85 52679.09 88888.00 2016-11-16 05:24:48.907 321 11522.84 122.83 52679.14 88888.00 2016-11-16 05:24:49.407 321 11522.80 122.80 52679.15 88888.00 2016-11-16 05:24:49.907 321 11522.78 122.80 52679.14 88888.00 2016-11-16 05:24:50.407 321 11522.74 122.79 52679.17 88888.00 2016-11-16 05:24:50.907 321 11522.70 122.83 52679.18 88888.00 2016-11-16 05:24:51.407 321 11522.67 122.87 52679.19 88888.00 2016-11-16 05:24:51.907 321 11522.62 122.88 52679.21 88888.00 2016-11-16 05:24:52.407 321 11522.61 122.84 52679.22 88888.00 2016-11-16 05:24:52.907 321 11522.57 122.83 52679.26 88888.00 2016-11-16 05:24:53.407 321 11522.57 122.88 52679.20 88888.00 2016-11-16 05:24:53.907 321 11522.56 122.87 52679.19 88888.00 2016-11-16 05:24:54.407 321 11522.55 122.85 52679.21 88888.00 2016-11-16 05:24:54.907 321 11522.57 122.87 52679.14 88888.00 2016-11-16 05:24:55.407 321 11522.57 122.84 52679.18 88888.00 2016-11-16 05:24:55.907 321 11522.56 122.83 52679.21 88888.00 2016-11-16 05:24:56.407 321 11522.58 122.87 52679.20 88888.00 2016-11-16 05:24:56.907 321 11522.62 122.83 52679.19 88888.00 2016-11-16 05:24:57.407 321 11522.62 122.85 52679.21 88888.00 2016-11-16 05:24:57.907 321 11522.60 122.85 52679.24 88888.00 2016-11-16 05:24:58.407 321 11522.61 122.85 52679.20 88888.00 2016-11-16 05:24:58.907 321 11522.62 122.88 52679.14 88888.00 2016-11-16 05:24:59.407 321 11522.65 122.89 52679.17 88888.00 2016-11-16 05:24:59.907 321 11522.63 122.88 52679.18 88888.00 2016-11-16 05:25:00.407 321 11522.64 122.88 52679.13 88888.00 2016-11-16 05:25:00.907 321 11522.65 122.89 52679.14 88888.00 2016-11-16 05:25:01.407 321 11522.62 122.89 52679.14 88888.00 2016-11-16 05:25:01.907 321 11522.56 122.85 52679.20 88888.00 2016-11-16 05:25:02.407 321 11522.51 122.85 52679.24 88888.00 2016-11-16 05:25:02.907 321 11522.52 122.85 52679.24 88888.00 2016-11-16 05:25:03.407 321 11522.54 122.81 52679.21 88888.00 2016-11-16 05:25:03.907 321 11522.60 122.81 52679.20 88888.00 2016-11-16 05:25:04.407 321 11522.52 122.84 52679.23 88888.00 2016-11-16 05:25:04.907 321 11522.54 122.88 52679.23 88888.00 2016-11-16 05:25:05.407 321 11522.51 122.87 52679.26 88888.00 2016-11-16 05:25:05.907 321 11522.47 122.84 52679.28 88888.00 2016-11-16 05:25:06.407 321 11522.43 122.87 52679.24 88888.00 2016-11-16 05:25:06.907 321 11522.43 122.93 52679.24 88888.00 2016-11-16 05:25:07.407 321 11522.44 122.93 52679.22 88888.00 2016-11-16 05:25:07.907 321 11522.48 122.92 52679.23 88888.00 2016-11-16 05:25:08.407 321 11522.56 122.92 52679.21 88888.00 2016-11-16 05:25:08.907 321 11522.56 122.90 52679.19 88888.00 2016-11-16 05:25:09.407 321 11522.51 122.91 52679.22 88888.00 2016-11-16 05:25:09.907 321 11522.51 122.93 52679.23 88888.00 2016-11-16 05:25:10.407 321 11522.54 122.90 52679.21 88888.00 2016-11-16 05:25:10.907 321 11522.53 122.89 52679.21 88888.00 2016-11-16 05:25:11.407 321 11522.52 122.93 52679.21 88888.00 2016-11-16 05:25:11.907 321 11522.53 122.89 52679.20 88888.00 2016-11-16 05:25:12.407 321 11522.52 122.85 52679.20 88888.00 2016-11-16 05:25:12.907 321 11522.52 122.90 52679.18 88888.00 2016-11-16 05:25:13.407 321 11522.54 122.91 52679.19 88888.00 2016-11-16 05:25:13.907 321 11522.55 122.92 52679.17 88888.00 2016-11-16 05:25:14.407 321 11522.54 122.92 52679.19 88888.00 2016-11-16 05:25:14.907 321 11522.52 122.93 52679.24 88888.00 2016-11-16 05:25:15.407 321 11522.47 122.89 52679.29 88888.00 2016-11-16 05:25:15.907 321 11522.48 122.88 52679.31 88888.00 2016-11-16 05:25:16.407 321 11522.46 122.92 52679.30 88888.00 2016-11-16 05:25:16.907 321 11522.44 122.89 52679.27 88888.00 2016-11-16 05:25:17.407 321 11522.49 122.90 52679.27 88888.00 2016-11-16 05:25:17.907 321 11522.56 122.90 52679.23 88888.00 2016-11-16 05:25:18.407 321 11522.55 122.89 52679.24 88888.00 2016-11-16 05:25:18.907 321 11522.53 122.95 52679.26 88888.00 2016-11-16 05:25:19.407 321 11522.55 122.97 52679.22 88888.00 2016-11-16 05:25:19.907 321 11522.58 122.92 52679.19 88888.00 2016-11-16 05:25:20.407 321 11522.60 122.94 52679.20 88888.00 2016-11-16 05:25:20.907 321 11522.57 122.97 52679.21 88888.00 2016-11-16 05:25:21.407 321 11522.55 122.93 52679.22 88888.00 2016-11-16 05:25:21.907 321 11522.58 122.89 52679.21 88888.00 2016-11-16 05:25:22.407 321 11522.61 122.89 52679.14 88888.00 2016-11-16 05:25:22.907 321 11522.62 122.90 52679.17 88888.00 2016-11-16 05:25:23.407 321 11522.62 122.90 52679.17 88888.00 2016-11-16 05:25:23.907 321 11522.63 122.92 52679.18 88888.00 2016-11-16 05:25:24.407 321 11522.54 122.92 52679.21 88888.00 2016-11-16 05:25:24.907 321 11522.52 122.91 52679.23 88888.00 2016-11-16 05:25:25.407 321 11522.49 122.87 52679.28 88888.00 2016-11-16 05:25:25.907 321 11522.49 122.85 52679.29 88888.00 2016-11-16 05:25:26.407 321 11522.51 122.91 52679.31 88888.00 2016-11-16 05:25:26.907 321 11522.51 122.94 52679.32 88888.00 2016-11-16 05:25:27.407 321 11522.53 122.99 52679.30 88888.00 2016-11-16 05:25:27.907 321 11522.58 122.91 52679.26 88888.00 2016-11-16 05:25:28.407 321 11522.63 122.90 52679.23 88888.00 2016-11-16 05:25:28.907 321 11522.66 122.91 52679.23 88888.00 2016-11-16 05:25:29.407 321 11522.70 122.90 52679.21 88888.00 2016-11-16 05:25:29.907 321 11522.64 122.88 52679.21 88888.00 2016-11-16 05:25:30.407 321 11522.67 122.83 52679.21 88888.00 2016-11-16 05:25:30.907 321 11522.71 122.84 52679.22 88888.00 2016-11-16 05:25:31.407 321 11522.69 122.90 52679.26 88888.00 2016-11-16 05:25:31.907 321 11522.70 122.90 52679.27 88888.00 2016-11-16 05:25:32.407 321 11522.64 122.85 52679.30 88888.00 2016-11-16 05:25:32.907 321 11522.65 122.87 52679.27 88888.00 2016-11-16 05:25:33.407 321 11522.69 122.85 52679.18 88888.00 2016-11-16 05:25:33.907 321 11522.72 122.88 52679.18 88888.00 2016-11-16 05:25:34.407 321 11522.80 122.85 52679.14 88888.00 2016-11-16 05:25:34.907 321 11522.74 122.82 52679.19 88888.00 2016-11-16 05:25:35.407 321 11522.78 122.75 52679.18 88888.00 2016-11-16 05:25:35.907 321 11522.79 122.77 52679.14 88888.00 2016-11-16 05:25:36.407 321 11522.79 122.78 52679.11 88888.00 2016-11-16 05:25:36.907 321 11522.67 122.87 52679.15 88888.00 2016-11-16 05:25:37.407 321 11522.55 122.89 52679.17 88888.00 2016-11-16 05:25:37.907 321 11522.56 122.85 52679.20 88888.00 2016-11-16 05:25:38.407 321 11522.61 122.85 52679.23 88888.00 2016-11-16 05:25:38.907 321 11522.65 122.89 52679.22 88888.00 2016-11-16 05:25:39.407 321 11522.66 122.87 52679.23 88888.00 2016-11-16 05:25:39.907 321 11522.64 122.79 52679.24 88888.00 2016-11-16 05:25:40.407 321 11522.62 122.82 52679.29 88888.00 2016-11-16 05:25:40.907 321 11522.58 122.85 52679.30 88888.00 2016-11-16 05:25:41.407 321 11522.60 122.85 52679.27 88888.00 2016-11-16 05:25:41.907 321 11522.60 122.90 52679.27 88888.00 2016-11-16 05:25:42.407 321 11522.61 122.92 52679.26 88888.00 2016-11-16 05:25:42.907 321 11522.57 122.85 52679.26 88888.00 2016-11-16 05:25:43.407 321 11522.54 122.87 52679.27 88888.00 2016-11-16 05:25:43.907 321 11522.55 122.88 52679.24 88888.00 2016-11-16 05:25:44.407 321 11522.62 122.85 52679.17 88888.00 2016-11-16 05:25:44.907 321 11522.69 122.85 52679.18 88888.00 2016-11-16 05:25:45.407 321 11522.66 122.84 52679.18 88888.00 2016-11-16 05:25:45.907 321 11522.67 122.85 52679.15 88888.00 2016-11-16 05:25:46.407 321 11522.66 122.90 52679.13 88888.00 2016-11-16 05:25:46.907 321 11522.65 122.87 52679.13 88888.00 2016-11-16 05:25:47.407 321 11522.66 122.88 52679.15 88888.00 2016-11-16 05:25:47.907 321 11522.72 122.87 52679.09 88888.00 2016-11-16 05:25:48.407 321 11522.70 122.83 52679.08 88888.00 2016-11-16 05:25:48.907 321 11522.69 122.84 52679.10 88888.00 2016-11-16 05:25:49.407 321 11522.62 122.88 52679.13 88888.00 2016-11-16 05:25:49.907 321 11522.61 122.90 52679.18 88888.00 2016-11-16 05:25:50.407 321 11522.56 122.91 52679.21 88888.00 2016-11-16 05:25:50.907 321 11522.60 122.91 52679.24 88888.00 2016-11-16 05:25:51.407 321 11522.66 122.88 52679.18 88888.00 2016-11-16 05:25:51.907 321 11522.69 122.83 52679.14 88888.00 2016-11-16 05:25:52.407 321 11522.70 122.85 52679.11 88888.00 2016-11-16 05:25:52.907 321 11522.80 122.85 52679.05 88888.00 2016-11-16 05:25:53.407 321 11522.82 122.92 52679.10 88888.00 2016-11-16 05:25:53.907 321 11522.78 122.94 52679.14 88888.00 2016-11-16 05:25:54.407 321 11522.80 122.89 52679.17 88888.00 2016-11-16 05:25:54.907 321 11522.81 122.87 52679.12 88888.00 2016-11-16 05:25:55.407 321 11522.80 122.83 52679.10 88888.00 2016-11-16 05:25:55.907 321 11522.81 122.84 52679.10 88888.00 2016-11-16 05:25:56.407 321 11522.82 122.91 52679.12 88888.00 2016-11-16 05:25:56.907 321 11522.81 122.94 52679.13 88888.00 2016-11-16 05:25:57.407 321 11522.74 122.91 52679.10 88888.00 2016-11-16 05:25:57.907 321 11522.70 122.91 52679.11 88888.00 2016-11-16 05:25:58.408 321 11522.72 122.93 52679.11 88888.00 2016-11-16 05:25:58.908 321 11522.75 122.94 52679.10 88888.00 2016-11-16 05:25:59.408 321 11522.73 122.88 52679.05 88888.00 2016-11-16 05:25:59.908 321 11522.66 122.91 52679.05 88888.00 2016-11-16 05:26:00.408 321 11522.65 122.91 52679.09 88888.00 2016-11-16 05:26:00.908 321 11522.60 122.94 52679.15 88888.00 2016-11-16 05:26:01.408 321 11522.58 122.94 52679.18 88888.00 2016-11-16 05:26:01.908 321 11522.67 122.97 52679.13 88888.00 2016-11-16 05:26:02.408 321 11522.67 122.94 52679.13 88888.00 2016-11-16 05:26:02.908 321 11522.63 122.91 52679.13 88888.00 2016-11-16 05:26:03.408 321 11522.67 122.94 52679.12 88888.00 2016-11-16 05:26:03.908 321 11522.65 122.97 52679.13 88888.00 2016-11-16 05:26:04.408 321 11522.63 123.00 52679.17 88888.00 2016-11-16 05:26:04.908 321 11522.66 122.99 52679.13 88888.00 2016-11-16 05:26:05.408 321 11522.69 122.95 52679.12 88888.00 2016-11-16 05:26:05.908 321 11522.65 122.97 52679.13 88888.00 2016-11-16 05:26:06.408 321 11522.69 122.94 52679.08 88888.00 2016-11-16 05:26:06.908 321 11522.79 122.92 52679.03 88888.00 2016-11-16 05:26:07.408 321 11522.78 122.92 52679.06 88888.00 2016-11-16 05:26:07.908 321 11522.73 122.94 52679.12 88888.00 2016-11-16 05:26:08.408 321 11522.75 122.93 52679.09 88888.00 2016-11-16 05:26:08.908 321 11522.77 122.91 52679.06 88888.00 2016-11-16 05:26:09.408 321 11522.77 122.94 52679.12 88888.00 2016-11-16 05:26:09.908 321 11522.70 122.95 52679.15 88888.00 2016-11-16 05:26:10.408 321 11522.66 122.95 52679.15 88888.00 2016-11-16 05:26:10.908 321 11522.66 122.99 52679.14 88888.00 2016-11-16 05:26:11.408 321 11522.67 123.03 52679.11 88888.00 2016-11-16 05:26:11.908 321 11522.70 123.03 52679.12 88888.00 2016-11-16 05:26:12.408 321 11522.63 123.03 52679.14 88888.00 2016-11-16 05:26:12.908 321 11522.52 123.03 52679.21 88888.00 2016-11-16 05:26:13.408 321 11522.51 122.99 52679.21 88888.00 2016-11-16 05:26:13.908 321 11522.54 123.01 52679.20 88888.00 2016-11-16 05:26:14.408 321 11522.60 122.95 52679.13 88888.00 2016-11-16 05:26:14.908 321 11522.71 122.95 52679.05 88888.00 2016-11-16 05:26:15.408 321 11522.75 122.99 52679.05 88888.00 2016-11-16 05:26:15.908 321 11522.75 123.01 52679.06 88888.00 2016-11-16 05:26:16.408 321 11522.73 123.02 52679.11 88888.00 2016-11-16 05:26:16.908 321 11522.71 123.00 52679.15 88888.00 2016-11-16 05:26:17.408 321 11522.69 123.02 52679.17 88888.00 2016-11-16 05:26:17.908 321 11522.70 123.00 52679.14 88888.00 2016-11-16 05:26:18.408 321 11522.75 123.00 52679.13 88888.00 2016-11-16 05:26:18.908 321 11522.71 123.03 52679.17 88888.00 2016-11-16 05:26:19.408 321 11522.66 123.05 52679.19 88888.00 2016-11-16 05:26:19.908 321 11522.65 123.04 52679.20 88888.00 2016-11-16 05:26:20.408 321 11522.62 123.05 52679.24 88888.00 2016-11-16 05:26:20.908 321 11522.64 123.07 52679.23 88888.00 2016-11-16 05:26:21.408 321 11522.71 123.04 52679.18 88888.00 2016-11-16 05:26:21.908 321 11522.80 123.02 52679.14 88888.00 2016-11-16 05:26:22.408 321 11522.79 123.03 52679.14 88888.00 2016-11-16 05:26:22.908 321 11522.74 123.04 52679.18 88888.00 2016-11-16 05:26:23.408 321 11522.74 123.01 52679.19 88888.00 2016-11-16 05:26:23.908 321 11522.73 122.97 52679.19 88888.00 2016-11-16 05:26:24.408 321 11522.77 122.93 52679.20 88888.00 2016-11-16 05:26:24.908 321 11522.77 122.93 52679.17 88888.00 2016-11-16 05:26:25.408 321 11522.81 122.91 52679.12 88888.00 2016-11-16 05:26:25.908 321 11522.77 122.93 52679.15 88888.00 2016-11-16 05:26:26.408 321 11522.80 122.97 52679.12 88888.00 2016-11-16 05:26:26.908 321 11522.81 122.97 52679.05 88888.00 2016-11-16 05:26:27.408 321 11522.79 122.98 52679.05 88888.00 2016-11-16 05:26:27.908 321 11522.74 122.98 52679.08 88888.00 2016-11-16 05:26:28.408 321 11522.69 122.97 52679.10 88888.00 2016-11-16 05:26:28.908 321 11522.66 123.02 52679.11 88888.00 2016-11-16 05:26:29.408 321 11522.70 123.00 52679.12 88888.00 2016-11-16 05:26:29.908 321 11522.73 123.02 52679.10 88888.00 2016-11-16 05:26:30.408 321 11522.74 123.02 52679.11 88888.00 2016-11-16 05:26:30.908 321 11522.78 123.00 52679.12 88888.00 2016-11-16 05:26:31.408 321 11522.79 123.00 52679.10 88888.00 2016-11-16 05:26:31.908 321 11522.73 122.99 52679.15 88888.00 2016-11-16 05:26:32.408 321 11522.71 123.00 52679.17 88888.00 2016-11-16 05:26:32.908 321 11522.73 123.03 52679.18 88888.00 2016-11-16 05:26:33.408 321 11522.75 123.03 52679.14 88888.00 2016-11-16 05:26:33.908 321 11522.75 123.01 52679.12 88888.00 2016-11-16 05:26:34.408 321 11522.70 123.00 52679.12 88888.00 2016-11-16 05:26:34.908 321 11522.71 122.99 52679.09 88888.00 2016-11-16 05:26:35.408 321 11522.70 122.99 52679.11 88888.00 2016-11-16 05:26:35.908 321 11522.69 123.01 52679.15 88888.00 2016-11-16 05:26:36.408 321 11522.66 123.01 52679.17 88888.00 2016-11-16 05:26:36.908 321 11522.65 123.04 52679.15 88888.00 2016-11-16 05:26:37.408 321 11522.65 123.08 52679.17 88888.00 2016-11-16 05:26:37.908 321 11522.72 123.04 52679.11 88888.00 2016-11-16 05:26:38.408 321 11522.69 123.03 52679.09 88888.00 2016-11-16 05:26:38.908 321 11522.66 123.03 52679.09 88888.00 2016-11-16 05:26:39.408 321 11522.63 123.09 52679.17 88888.00 2016-11-16 05:26:39.908 321 11522.62 123.13 52679.22 88888.00 2016-11-16 05:26:40.408 321 11522.62 123.12 52679.19 88888.00 2016-11-16 05:26:40.908 321 11522.62 123.14 52679.18 88888.00 2016-11-16 05:26:41.408 321 11522.70 123.08 52679.15 88888.00 2016-11-16 05:26:41.908 321 11522.67 123.08 52679.17 88888.00 2016-11-16 05:26:42.408 321 11522.64 123.11 52679.18 88888.00 2016-11-16 05:26:42.908 321 11522.66 123.08 52679.15 88888.00 2016-11-16 05:26:43.408 321 11522.66 123.11 52679.19 88888.00 2016-11-16 05:26:43.908 321 11522.70 123.10 52679.17 88888.00 2016-11-16 05:26:44.408 321 11522.73 123.09 52679.14 88888.00 2016-11-16 05:26:44.908 321 11522.74 123.07 52679.15 88888.00 2016-11-16 05:26:45.408 321 11522.72 123.09 52679.18 88888.00 2016-11-16 05:26:45.908 321 11522.71 123.11 52679.22 88888.00 2016-11-16 05:26:46.408 321 11522.72 123.10 52679.24 88888.00 2016-11-16 05:26:46.908 321 11522.72 123.14 52679.23 88888.00 2016-11-16 05:26:47.408 321 11522.73 123.13 52679.21 88888.00 2016-11-16 05:26:47.908 321 11522.74 123.17 52679.22 88888.00 2016-11-16 05:26:48.408 321 11522.71 123.16 52679.24 88888.00 2016-11-16 05:26:48.908 321 11522.72 123.11 52679.28 88888.00 2016-11-16 05:26:49.408 321 11522.65 123.12 52679.27 88888.00 2016-11-16 05:26:49.908 321 11522.63 123.16 52679.26 88888.00 2016-11-16 05:26:50.408 321 11522.70 123.12 52679.23 88888.00 2016-11-16 05:26:50.908 321 11522.69 123.09 52679.27 88888.00 2016-11-16 05:26:51.408 321 11522.69 123.07 52679.29 88888.00 2016-11-16 05:26:51.908 321 11522.65 123.08 52679.31 88888.00 2016-11-16 05:26:52.408 321 11522.65 123.11 52679.32 88888.00 2016-11-16 05:26:52.908 321 11522.69 123.12 52679.30 88888.00 2016-11-16 05:26:53.408 321 11522.62 123.16 52679.30 88888.00 2016-11-16 05:26:53.908 321 11522.57 123.17 52679.35 88888.00 2016-11-16 05:26:54.408 321 11522.63 123.17 52679.37 88888.00 2016-11-16 05:26:54.908 321 11522.64 123.13 52679.36 88888.00 2016-11-16 05:26:55.408 321 11522.62 123.11 52679.30 88888.00 2016-11-16 05:26:55.908 321 11522.66 123.10 52679.29 88888.00 2016-11-16 05:26:56.408 321 11522.67 123.14 52679.29 88888.00 2016-11-16 05:26:56.908 321 11522.69 123.11 52679.26 88888.00 2016-11-16 05:26:57.408 321 11522.72 123.11 52679.27 88888.00 2016-11-16 05:26:57.908 321 11522.63 123.16 52679.32 88888.00 2016-11-16 05:26:58.408 321 11522.60 123.14 52679.34 88888.00 2016-11-16 05:26:58.908 321 11522.56 123.13 52679.32 88888.00 2016-11-16 05:26:59.408 321 11522.56 123.12 52679.27 88888.00 2016-11-16 05:26:59.908 321 11522.66 123.12 52679.20 88888.00 2016-11-16 05:27:00.408 321 11522.70 123.11 52679.13 88888.00 2016-11-16 05:27:00.908 321 11522.69 123.09 52679.14 88888.00 2016-11-16 05:27:01.408 321 11522.69 123.09 52679.18 88888.00 2016-11-16 05:27:01.908 321 11522.70 123.12 52679.18 88888.00 2016-11-16 05:27:02.408 321 11522.67 123.11 52679.17 88888.00 2016-11-16 05:27:02.908 321 11522.70 123.12 52679.17 88888.00 2016-11-16 05:27:03.408 321 11522.70 123.14 52679.15 88888.00 2016-11-16 05:27:03.908 321 11522.71 123.18 52679.17 88888.00 2016-11-16 05:27:04.408 321 11522.71 123.21 52679.21 88888.00 2016-11-16 05:27:04.908 321 11522.77 123.20 52679.23 88888.00 2016-11-16 05:27:05.408 321 11522.82 123.19 52679.26 88888.00 2016-11-16 05:27:05.908 321 11522.86 123.13 52679.26 88888.00 2016-11-16 05:27:06.408 321 11522.81 123.16 52679.29 88888.00 2016-11-16 05:27:06.908 321 11522.77 123.17 52679.28 88888.00 2016-11-16 05:27:07.408 321 11522.71 123.19 52679.30 88888.00 2016-11-16 05:27:07.908 321 11522.72 123.19 52679.29 88888.00 2016-11-16 05:27:08.408 321 11522.74 123.18 52679.27 88888.00 2016-11-16 05:27:08.908 321 11522.77 123.17 52679.26 88888.00 2016-11-16 05:27:09.408 321 11522.74 123.23 52679.28 88888.00 2016-11-16 05:27:09.908 321 11522.71 123.26 52679.32 88888.00 2016-11-16 05:27:10.408 321 11522.70 123.21 52679.32 88888.00 2016-11-16 05:27:10.908 321 11522.70 123.21 52679.29 88888.00 2016-11-16 05:27:11.408 321 11522.70 123.19 52679.30 88888.00 2016-11-16 05:27:11.908 321 11522.75 123.19 52679.28 88888.00 2016-11-16 05:27:12.408 321 11522.80 123.20 52679.26 88888.00 2016-11-16 05:27:12.908 321 11522.77 123.21 52679.29 88888.00 2016-11-16 05:27:13.408 321 11522.73 123.22 52679.27 88888.00 2016-11-16 05:27:13.908 321 11522.66 123.22 52679.28 88888.00 2016-11-16 05:27:14.408 321 11522.67 123.28 52679.28 88888.00 2016-11-16 05:27:14.908 321 11522.71 123.29 52679.30 88888.00 2016-11-16 05:27:15.408 321 11522.77 123.28 52679.27 88888.00 2016-11-16 05:27:15.908 321 11522.86 123.31 52679.28 88888.00 2016-11-16 05:27:16.408 321 11522.80 123.36 52679.30 88888.00 2016-11-16 05:27:16.908 321 11522.78 123.32 52679.30 88888.00 2016-11-16 05:27:17.408 321 11522.70 123.32 52679.35 88888.00 2016-11-16 05:27:17.908 321 11522.64 123.34 52679.41 88888.00 2016-11-16 05:27:18.408 321 11522.61 123.40 52679.41 88888.00 2016-11-16 05:27:18.908 321 11522.64 123.37 52679.38 88888.00 2016-11-16 05:27:19.408 321 11522.64 123.31 52679.38 88888.00 2016-11-16 05:27:19.908 321 11522.64 123.31 52679.35 88888.00 2016-11-16 05:27:20.408 321 11522.70 123.36 52679.32 88888.00 2016-11-16 05:27:20.908 321 11522.73 123.36 52679.34 88888.00 2016-11-16 05:27:21.408 321 11522.74 123.39 52679.35 88888.00 2016-11-16 05:27:21.908 321 11522.78 123.36 52679.32 88888.00 2016-11-16 05:27:22.408 321 11522.77 123.39 52679.32 88888.00 2016-11-16 05:27:22.908 321 11522.71 123.38 52679.31 88888.00 2016-11-16 05:27:23.408 321 11522.71 123.31 52679.28 88888.00 2016-11-16 05:27:23.908 321 11522.71 123.32 52679.23 88888.00 2016-11-16 05:27:24.408 321 11522.71 123.34 52679.26 88888.00 2016-11-16 05:27:24.908 321 11522.70 123.38 52679.28 88888.00 2016-11-16 05:27:25.408 321 11522.71 123.40 52679.27 88888.00 2016-11-16 05:27:25.908 321 11522.74 123.38 52679.27 88888.00 2016-11-16 05:27:26.408 321 11522.74 123.37 52679.26 88888.00 2016-11-16 05:27:26.908 321 11522.75 123.34 52679.27 88888.00 2016-11-16 05:27:27.408 321 11522.80 123.36 52679.32 88888.00 2016-11-16 05:27:27.908 321 11522.82 123.37 52679.29 88888.00 2016-11-16 05:27:28.408 321 11522.82 123.32 52679.26 88888.00 2016-11-16 05:27:28.908 321 11522.89 123.29 52679.23 88888.00 2016-11-16 05:27:29.408 321 11522.90 123.30 52679.22 88888.00 2016-11-16 05:27:29.908 321 11522.92 123.27 52679.18 88888.00 2016-11-16 05:27:30.408 321 11522.95 123.29 52679.15 88888.00 2016-11-16 05:27:30.908 321 11522.91 123.28 52679.19 88888.00 2016-11-16 05:27:31.408 321 11522.89 123.28 52679.21 88888.00 2016-11-16 05:27:31.908 321 11522.87 123.29 52679.20 88888.00 2016-11-16 05:27:32.408 321 11522.88 123.28 52679.22 88888.00 2016-11-16 05:27:32.908 321 11522.89 123.30 52679.19 88888.00 2016-11-16 05:27:33.408 321 11522.92 123.27 52679.15 88888.00 2016-11-16 05:27:33.908 321 11522.95 123.30 52679.15 88888.00 2016-11-16 05:27:34.408 321 11522.99 123.29 52679.17 88888.00 2016-11-16 05:27:34.908 321 11522.98 123.30 52679.15 88888.00 2016-11-16 05:27:35.408 321 11522.98 123.32 52679.17 88888.00 2016-11-16 05:27:35.908 321 11523.00 123.33 52679.14 88888.00 2016-11-16 05:27:36.408 321 11522.96 123.38 52679.15 88888.00 2016-11-16 05:27:36.908 321 11522.96 123.37 52679.13 88888.00 2016-11-16 05:27:37.408 321 11522.95 123.36 52679.12 88888.00 2016-11-16 05:27:37.908 321 11522.95 123.36 52679.15 88888.00 2016-11-16 05:27:38.408 321 11522.90 123.32 52679.18 88888.00 2016-11-16 05:27:38.908 321 11522.89 123.36 52679.17 88888.00 2016-11-16 05:27:39.408 321 11522.89 123.36 52679.18 88888.00 2016-11-16 05:27:39.908 321 11522.87 123.31 52679.14 88888.00 2016-11-16 05:27:40.408 321 11522.86 123.31 52679.14 88888.00 2016-11-16 05:27:40.908 321 11522.89 123.32 52679.12 88888.00 2016-11-16 05:27:41.408 321 11522.98 123.39 52679.09 88888.00 2016-11-16 05:27:41.908 321 11522.96 123.33 52679.08 88888.00 2016-11-16 05:27:42.408 321 11522.92 123.33 52679.15 88888.00 2016-11-16 05:27:42.908 321 11522.91 123.34 52679.15 88888.00 2016-11-16 05:27:43.408 321 11522.84 123.34 52679.18 88888.00 2016-11-16 05:27:43.908 321 11522.82 123.36 52679.21 88888.00 2016-11-16 05:27:44.408 321 11522.87 123.37 52679.20 88888.00 2016-11-16 05:27:44.908 321 11522.89 123.33 52679.17 88888.00 2016-11-16 05:27:45.408 321 11522.87 123.31 52679.14 88888.00 2016-11-16 05:27:45.908 321 11522.89 123.33 52679.14 88888.00 2016-11-16 05:27:46.408 321 11522.92 123.26 52679.14 88888.00 2016-11-16 05:27:46.908 321 11522.89 123.31 52679.18 88888.00 2016-11-16 05:27:47.408 321 11522.87 123.33 52679.19 88888.00 2016-11-16 05:27:47.908 321 11522.87 123.32 52679.19 88888.00 2016-11-16 05:27:48.408 321 11522.84 123.31 52679.17 88888.00 2016-11-16 05:27:48.908 321 11522.86 123.34 52679.17 88888.00 2016-11-16 05:27:49.408 321 11522.82 123.40 52679.20 88888.00 2016-11-16 05:27:49.908 321 11522.80 123.38 52679.18 88888.00 2016-11-16 05:27:50.408 321 11522.80 123.37 52679.14 88888.00 2016-11-16 05:27:50.908 321 11522.80 123.38 52679.17 88888.00 2016-11-16 05:27:51.408 321 11522.78 123.39 52679.18 88888.00 2016-11-16 05:27:51.908 321 11522.82 123.36 52679.15 88888.00 2016-11-16 05:27:52.408 321 11522.87 123.36 52679.17 88888.00 2016-11-16 05:27:52.908 321 11522.79 123.33 52679.21 88888.00 2016-11-16 05:27:53.408 321 11522.83 123.32 52679.23 88888.00 2016-11-16 05:27:53.908 321 11522.84 123.31 52679.20 88888.00 2016-11-16 05:27:54.408 321 11522.83 123.30 52679.22 88888.00 2016-11-16 05:27:54.908 321 11522.82 123.32 52679.21 88888.00 2016-11-16 05:27:55.408 321 11522.81 123.33 52679.22 88888.00 2016-11-16 05:27:55.908 321 11522.80 123.29 52679.22 88888.00 2016-11-16 05:27:56.408 321 11522.81 123.30 52679.23 88888.00 2016-11-16 05:27:56.908 321 11522.82 123.31 52679.22 88888.00 2016-11-16 05:27:57.408 321 11522.83 123.36 52679.19 88888.00 2016-11-16 05:27:57.908 321 11522.82 123.36 52679.20 88888.00 2016-11-16 05:27:58.408 321 11522.78 123.33 52679.22 88888.00 2016-11-16 05:27:58.908 321 11522.79 123.30 52679.19 88888.00 2016-11-16 05:27:59.408 321 11522.82 123.29 52679.19 88888.00 2016-11-16 05:27:59.908 321 11522.82 123.34 52679.19 88888.00 2016-11-16 05:28:00.408 321 11522.77 123.34 52679.21 88888.00 2016-11-16 05:28:00.908 321 11522.73 123.33 52679.24 88888.00 2016-11-16 05:28:01.408 321 11522.77 123.38 52679.28 88888.00 2016-11-16 05:28:01.908 321 11522.81 123.31 52679.21 88888.00 2016-11-16 05:28:02.408 321 11522.83 123.31 52679.17 88888.00 2016-11-16 05:28:02.908 321 11522.83 123.32 52679.19 88888.00 2016-11-16 05:28:03.408 321 11522.82 123.36 52679.21 88888.00 2016-11-16 05:28:03.908 321 11522.80 123.38 52679.21 88888.00 2016-11-16 05:28:04.408 321 11522.84 123.37 52679.14 88888.00 2016-11-16 05:28:04.908 321 11522.82 123.38 52679.17 88888.00 2016-11-16 05:28:05.408 321 11522.81 123.38 52679.20 88888.00 2016-11-16 05:28:05.908 321 11522.81 123.40 52679.20 88888.00 2016-11-16 05:28:06.408 321 11522.82 123.38 52679.20 88888.00 2016-11-16 05:28:06.908 321 11522.86 123.34 52679.17 88888.00 2016-11-16 05:28:07.408 321 11522.83 123.34 52679.14 88888.00 2016-11-16 05:28:07.908 321 11522.89 123.34 52679.15 88888.00 2016-11-16 05:28:08.408 321 11522.91 123.37 52679.14 88888.00 2016-11-16 05:28:08.908 321 11522.84 123.42 52679.21 88888.00 2016-11-16 05:28:09.408 321 11522.82 123.37 52679.23 88888.00 2016-11-16 05:28:09.908 321 11522.84 123.32 52679.23 88888.00 2016-11-16 05:28:10.408 321 11522.89 123.33 52679.21 88888.00 2016-11-16 05:28:10.908 321 11522.91 123.36 52679.20 88888.00 2016-11-16 05:28:11.408 321 11522.92 123.33 52679.20 88888.00 2016-11-16 05:28:11.908 321 11522.97 123.34 52679.19 88888.00 2016-11-16 05:28:12.408 321 11522.99 123.34 52679.20 88888.00 2016-11-16 05:28:12.908 321 11522.97 123.34 52679.22 88888.00 2016-11-16 05:28:13.408 321 11522.98 123.32 52679.24 88888.00 2016-11-16 05:28:13.908 321 11522.96 123.37 52679.26 88888.00 2016-11-16 05:28:14.408 321 11522.96 123.34 52679.21 88888.00 2016-11-16 05:28:14.908 321 11522.91 123.36 52679.19 88888.00 2016-11-16 05:28:15.408 321 11522.89 123.32 52679.21 88888.00 2016-11-16 05:28:15.908 321 11522.92 123.33 52679.23 88888.00 2016-11-16 05:28:16.408 321 11522.97 123.39 52679.22 88888.00 2016-11-16 05:28:16.908 321 11522.97 123.39 52679.19 88888.00 2016-11-16 05:28:17.408 321 11522.95 123.39 52679.14 88888.00 2016-11-16 05:28:17.908 321 11522.98 123.38 52679.10 88888.00 2016-11-16 05:28:18.408 321 11522.99 123.36 52679.10 88888.00 2016-11-16 05:28:18.908 321 11522.96 123.37 52679.13 88888.00 2016-11-16 05:28:19.408 321 11522.97 123.38 52679.17 88888.00 2016-11-16 05:28:19.908 321 11523.00 123.33 52679.19 88888.00 2016-11-16 05:28:20.408 321 11522.98 123.36 52679.20 88888.00 2016-11-16 05:28:20.908 321 11522.90 123.36 52679.24 88888.00 2016-11-16 05:28:21.408 321 11522.89 123.36 52679.24 88888.00 2016-11-16 05:28:21.908 321 11522.97 123.39 52679.21 88888.00 2016-11-16 05:28:22.408 321 11523.04 123.39 52679.14 88888.00 2016-11-16 05:28:22.908 321 11522.99 123.37 52679.17 88888.00 2016-11-16 05:28:23.408 321 11522.96 123.36 52679.18 88888.00 2016-11-16 05:28:23.908 321 11522.96 123.34 52679.14 88888.00 2016-11-16 05:28:24.408 321 11522.98 123.38 52679.14 88888.00 2016-11-16 05:28:24.908 321 11523.01 123.36 52679.15 88888.00 2016-11-16 05:28:25.408 321 11523.07 123.32 52679.10 88888.00 2016-11-16 05:28:25.908 321 11522.96 123.34 52679.12 88888.00 2016-11-16 05:28:26.408 321 11522.83 123.39 52679.19 88888.00 2016-11-16 05:28:26.908 321 11522.82 123.41 52679.23 88888.00 2016-11-16 05:28:27.408 321 11522.87 123.43 52679.20 88888.00 2016-11-16 05:28:27.908 321 11522.80 123.50 52679.20 88888.00 2016-11-16 05:28:28.408 321 11522.78 123.47 52679.23 88888.00 2016-11-16 05:28:28.908 321 11522.75 123.39 52679.28 88888.00 2016-11-16 05:28:29.408 321 11522.81 123.41 52679.24 88888.00 2016-11-16 05:28:29.908 321 11522.87 123.41 52679.21 88888.00 2016-11-16 05:28:30.408 321 11522.86 123.38 52679.21 88888.00 2016-11-16 05:28:30.908 321 11522.80 123.37 52679.23 88888.00 2016-11-16 05:28:31.408 321 11522.79 123.42 52679.29 88888.00 2016-11-16 05:28:31.908 321 11522.80 123.42 52679.31 88888.00 2016-11-16 05:28:32.408 321 11522.79 123.43 52679.29 88888.00 2016-11-16 05:28:32.908 321 11522.77 123.42 52679.29 88888.00 2016-11-16 05:28:33.408 321 11522.74 123.41 52679.31 88888.00 2016-11-16 05:28:33.908 321 11522.80 123.42 52679.28 88888.00 2016-11-16 05:28:34.408 321 11522.82 123.40 52679.27 88888.00 2016-11-16 05:28:34.908 321 11522.80 123.40 52679.27 88888.00 2016-11-16 05:28:35.408 321 11522.88 123.37 52679.22 88888.00 2016-11-16 05:28:35.908 321 11522.95 123.39 52679.20 88888.00 2016-11-16 05:28:36.408 321 11522.89 123.45 52679.23 88888.00 2016-11-16 05:28:36.908 321 11522.92 123.43 52679.23 88888.00 2016-11-16 05:28:37.408 321 11522.93 123.41 52679.23 88888.00 2016-11-16 05:28:37.908 321 11522.93 123.37 52679.23 88888.00 2016-11-16 05:28:38.409 321 11522.92 123.34 52679.20 88888.00 2016-11-16 05:28:38.909 321 11522.92 123.37 52679.17 88888.00 2016-11-16 05:28:39.409 321 11522.96 123.38 52679.18 88888.00 2016-11-16 05:28:39.909 321 11522.93 123.31 52679.17 88888.00 2016-11-16 05:28:40.409 321 11522.91 123.31 52679.15 88888.00 2016-11-16 05:28:40.909 321 11522.93 123.31 52679.14 88888.00 2016-11-16 05:28:41.409 321 11522.93 123.33 52679.12 88888.00 2016-11-16 05:28:41.909 321 11522.97 123.36 52679.09 88888.00 2016-11-16 05:28:42.409 321 11522.95 123.36 52679.13 88888.00 2016-11-16 05:28:42.909 321 11522.92 123.33 52679.14 88888.00 2016-11-16 05:28:43.409 321 11522.89 123.36 52679.17 88888.00 2016-11-16 05:28:43.909 321 11522.87 123.36 52679.17 88888.00 2016-11-16 05:28:44.409 321 11522.84 123.37 52679.17 88888.00 2016-11-16 05:28:44.909 321 11522.83 123.33 52679.17 88888.00 2016-11-16 05:28:45.409 321 11522.81 123.36 52679.18 88888.00 2016-11-16 05:28:45.909 321 11522.81 123.40 52679.23 88888.00 2016-11-16 05:28:46.409 321 11522.81 123.43 52679.23 88888.00 2016-11-16 05:28:46.909 321 11522.83 123.46 52679.22 88888.00 2016-11-16 05:28:47.409 321 11522.88 123.40 52679.20 88888.00 2016-11-16 05:28:47.909 321 11522.89 123.40 52679.18 88888.00 2016-11-16 05:28:48.409 321 11522.92 123.39 52679.21 88888.00 2016-11-16 05:28:48.909 321 11522.83 123.38 52679.28 88888.00 2016-11-16 05:28:49.409 321 11522.75 123.39 52679.30 88888.00 2016-11-16 05:28:49.909 321 11522.78 123.43 52679.29 88888.00 2016-11-16 05:28:50.409 321 11522.82 123.46 52679.27 88888.00 2016-11-16 05:28:50.909 321 11522.87 123.48 52679.24 88888.00 2016-11-16 05:28:51.409 321 11522.87 123.47 52679.23 88888.00 2016-11-16 05:28:51.909 321 11522.89 123.45 52679.19 88888.00 2016-11-16 05:28:52.409 321 11522.91 123.47 52679.18 88888.00 2016-11-16 05:28:52.909 321 11522.90 123.43 52679.21 88888.00 2016-11-16 05:28:53.409 321 11522.86 123.40 52679.23 88888.00 2016-11-16 05:28:53.909 321 11522.74 123.45 52679.26 88888.00 2016-11-16 05:28:54.409 321 11522.69 123.45 52679.28 88888.00 2016-11-16 05:28:54.909 321 11522.66 123.45 52679.31 88888.00 2016-11-16 05:28:55.409 321 11522.70 123.46 52679.28 88888.00 2016-11-16 05:28:55.909 321 11522.78 123.48 52679.24 88888.00 2016-11-16 05:28:56.409 321 11522.77 123.46 52679.22 88888.00 2016-11-16 05:28:56.909 321 11522.71 123.45 52679.24 88888.00 2016-11-16 05:28:57.409 321 11522.73 123.45 52679.21 88888.00 2016-11-16 05:28:57.909 321 11522.78 123.47 52679.23 88888.00 2016-11-16 05:28:58.409 321 11522.79 123.48 52679.26 88888.00 2016-11-16 05:28:58.909 321 11522.82 123.46 52679.23 88888.00 2016-11-16 05:28:59.409 321 11522.83 123.45 52679.20 88888.00 2016-11-16 05:28:59.909 321 11522.89 123.45 52679.20 88888.00 2016-11-16 05:29:00.409 321 11522.90 123.45 52679.21 88888.00 2016-11-16 05:29:00.909 321 11522.87 123.46 52679.24 88888.00 2016-11-16 05:29:01.409 321 11522.82 123.48 52679.24 88888.00 2016-11-16 05:29:01.909 321 11522.74 123.47 52679.23 88888.00 2016-11-16 05:29:02.409 321 11522.73 123.43 52679.28 88888.00 2016-11-16 05:29:02.909 321 11522.74 123.43 52679.29 88888.00 2016-11-16 05:29:03.409 321 11522.73 123.47 52679.30 88888.00 2016-11-16 05:29:03.909 321 11522.71 123.46 52679.34 88888.00 2016-11-16 05:29:04.409 321 11522.67 123.47 52679.36 88888.00 2016-11-16 05:29:04.909 321 11522.71 123.49 52679.31 88888.00 2016-11-16 05:29:05.409 321 11522.70 123.51 52679.30 88888.00 2016-11-16 05:29:05.909 321 11522.72 123.51 52679.31 88888.00 2016-11-16 05:29:06.409 321 11522.72 123.52 52679.34 88888.00 2016-11-16 05:29:06.909 321 11522.71 123.51 52679.32 88888.00 2016-11-16 05:29:07.409 321 11522.67 123.48 52679.35 88888.00 2016-11-16 05:29:07.909 321 11522.62 123.48 52679.34 88888.00 2016-11-16 05:29:08.409 321 11522.62 123.48 52679.38 88888.00 2016-11-16 05:29:08.909 321 11522.65 123.48 52679.40 88888.00 2016-11-16 05:29:09.409 321 11522.67 123.55 52679.40 88888.00 2016-11-16 05:29:09.909 321 11522.71 123.52 52679.38 88888.00 2016-11-16 05:29:10.409 321 11522.71 123.47 52679.36 88888.00 2016-11-16 05:29:10.909 321 11522.66 123.49 52679.37 88888.00 2016-11-16 05:29:11.409 321 11522.62 123.47 52679.37 88888.00 2016-11-16 05:29:11.909 321 11522.66 123.47 52679.32 88888.00 2016-11-16 05:29:12.409 321 11522.69 123.51 52679.31 88888.00 2016-11-16 05:29:12.909 321 11522.66 123.53 52679.32 88888.00 2016-11-16 05:29:13.409 321 11522.66 123.51 52679.34 88888.00 2016-11-16 05:29:13.909 321 11522.66 123.48 52679.30 88888.00 2016-11-16 05:29:14.409 321 11522.64 123.49 52679.30 88888.00 2016-11-16 05:29:14.909 321 11522.77 123.55 52679.29 88888.00 2016-11-16 05:29:15.409 321 11522.88 123.50 52679.26 88888.00 2016-11-16 05:29:15.909 321 11522.90 123.46 52679.22 88888.00 2016-11-16 05:29:16.409 321 11522.86 123.45 52679.24 88888.00 2016-11-16 05:29:16.909 321 11522.83 123.41 52679.24 88888.00 2016-11-16 05:29:17.409 321 11522.81 123.45 52679.24 88888.00 2016-11-16 05:29:17.909 321 11522.77 123.46 52679.26 88888.00 2016-11-16 05:29:18.409 321 11522.71 123.45 52679.26 88888.00 2016-11-16 05:29:18.909 321 11522.78 123.47 52679.26 88888.00 2016-11-16 05:29:19.409 321 11522.82 123.45 52679.28 88888.00 2016-11-16 05:29:19.909 321 11522.84 123.46 52679.29 88888.00 2016-11-16 05:29:20.409 321 11522.84 123.42 52679.26 88888.00 2016-11-16 05:29:20.909 321 11522.84 123.45 52679.23 88888.00 2016-11-16 05:29:21.409 321 11522.86 123.45 52679.23 88888.00 2016-11-16 05:29:21.909 321 11522.86 123.45 52679.24 88888.00 2016-11-16 05:29:22.409 321 11522.79 123.43 52679.26 88888.00 2016-11-16 05:29:22.909 321 11522.69 123.46 52679.24 88888.00 2016-11-16 05:29:23.409 321 11522.60 123.48 52679.29 88888.00 2016-11-16 05:29:23.909 321 11522.63 123.49 52679.24 88888.00 2016-11-16 05:29:24.409 321 11522.69 123.51 52679.19 88888.00 2016-11-16 05:29:24.909 321 11522.71 123.50 52679.21 88888.00 2016-11-16 05:29:25.409 321 11522.69 123.50 52679.23 88888.00 2016-11-16 05:29:25.909 321 11522.71 123.50 52679.22 88888.00 2016-11-16 05:29:26.409 321 11522.73 123.50 52679.22 88888.00 2016-11-16 05:29:26.909 321 11522.74 123.46 52679.22 88888.00 2016-11-16 05:29:27.409 321 11522.75 123.47 52679.23 88888.00 2016-11-16 05:29:27.909 321 11522.79 123.51 52679.19 88888.00 2016-11-16 05:29:28.409 321 11522.79 123.52 52679.17 88888.00 2016-11-16 05:29:28.909 321 11522.74 123.52 52679.17 88888.00 2016-11-16 05:29:29.409 321 11522.73 123.55 52679.18 88888.00 2016-11-16 05:29:29.909 321 11522.78 123.56 52679.22 88888.00 2016-11-16 05:29:30.409 321 11522.81 123.48 52679.24 88888.00 2016-11-16 05:29:30.909 321 11522.70 123.47 52679.28 88888.00 2016-11-16 05:29:31.409 321 11522.69 123.48 52679.26 88888.00 2016-11-16 05:29:31.909 321 11522.73 123.46 52679.26 88888.00 2016-11-16 05:29:32.409 321 11522.72 123.45 52679.32 88888.00 2016-11-16 05:29:32.909 321 11522.74 123.47 52679.30 88888.00 2016-11-16 05:29:33.409 321 11522.77 123.42 52679.26 88888.00 2016-11-16 05:29:33.909 321 11522.75 123.45 52679.26 88888.00 2016-11-16 05:29:34.409 321 11522.70 123.48 52679.28 88888.00 2016-11-16 05:29:34.909 321 11522.71 123.49 52679.24 88888.00 2016-11-16 05:29:35.409 321 11522.71 123.49 52679.30 88888.00 2016-11-16 05:29:35.909 321 11522.72 123.50 52679.31 88888.00 2016-11-16 05:29:36.409 321 11522.67 123.49 52679.30 88888.00 2016-11-16 05:29:36.909 321 11522.65 123.52 52679.32 88888.00 2016-11-16 05:29:37.409 321 11522.67 123.57 52679.32 88888.00 2016-11-16 05:29:37.909 321 11522.73 123.55 52679.29 88888.00 2016-11-16 05:29:38.409 321 11522.77 123.53 52679.24 88888.00 2016-11-16 05:29:38.909 321 11522.74 123.55 52679.27 88888.00 2016-11-16 05:29:39.409 321 11522.72 123.58 52679.29 88888.00 2016-11-16 05:29:39.909 321 11522.72 123.60 52679.28 88888.00 2016-11-16 05:29:40.409 321 11522.70 123.53 52679.24 88888.00 2016-11-16 05:29:40.909 321 11522.65 123.50 52679.29 88888.00 2016-11-16 05:29:41.409 321 11522.66 123.50 52679.28 88888.00 2016-11-16 05:29:41.909 321 11522.71 123.52 52679.26 88888.00 2016-11-16 05:29:42.409 321 11522.74 123.55 52679.26 88888.00 2016-11-16 05:29:42.909 321 11522.81 123.52 52679.21 88888.00 2016-11-16 05:29:43.409 321 11522.82 123.52 52679.22 88888.00 2016-11-16 05:29:43.909 321 11522.78 123.51 52679.24 88888.00 2016-11-16 05:29:44.409 321 11522.82 123.53 52679.24 88888.00 2016-11-16 05:29:44.909 321 11522.84 123.49 52679.20 88888.00 2016-11-16 05:29:45.409 321 11522.86 123.45 52679.18 88888.00 2016-11-16 05:29:45.909 321 11522.78 123.45 52679.20 88888.00 2016-11-16 05:29:46.409 321 11522.80 123.48 52679.22 88888.00 2016-11-16 05:29:46.909 321 11522.73 123.50 52679.26 88888.00 2016-11-16 05:29:47.409 321 11522.74 123.51 52679.26 88888.00 2016-11-16 05:29:47.909 321 11522.75 123.53 52679.23 88888.00 2016-11-16 05:29:48.409 321 11522.73 123.52 52679.22 88888.00 2016-11-16 05:29:48.909 321 11522.78 123.49 52679.21 88888.00 2016-11-16 05:29:49.409 321 11522.78 123.48 52679.19 88888.00 2016-11-16 05:29:49.909 321 11522.77 123.52 52679.17 88888.00 2016-11-16 05:29:50.409 321 11522.72 123.48 52679.18 88888.00 2016-11-16 05:29:50.909 321 11522.74 123.41 52679.18 88888.00 2016-11-16 05:29:51.409 321 11522.75 123.38 52679.15 88888.00 2016-11-16 05:29:51.909 321 11522.78 123.40 52679.21 88888.00 2016-11-16 05:29:52.409 321 11522.80 123.39 52679.23 88888.00 2016-11-16 05:29:52.909 321 11522.79 123.43 52679.26 88888.00 2016-11-16 05:29:53.409 321 11522.79 123.48 52679.24 88888.00 2016-11-16 05:29:53.909 321 11522.74 123.48 52679.19 88888.00 2016-11-16 05:29:54.409 321 11522.73 123.48 52679.24 88888.00 2016-11-16 05:29:54.909 321 11522.73 123.47 52679.28 88888.00 2016-11-16 05:29:55.409 321 11522.71 123.42 52679.24 88888.00 2016-11-16 05:29:55.909 321 11522.72 123.45 52679.22 88888.00 2016-11-16 05:29:56.409 321 11522.71 123.43 52679.23 88888.00 2016-11-16 05:29:56.909 321 11522.75 123.39 52679.24 88888.00 2016-11-16 05:29:57.409 321 11522.82 123.41 52679.21 88888.00 2016-11-16 05:29:57.909 321 11522.81 123.42 52679.20 88888.00 2016-11-16 05:29:58.409 321 11522.75 123.46 52679.19 88888.00 2016-11-16 05:29:58.909 321 11522.75 123.49 52679.22 88888.00 2016-11-16 05:29:59.409 321 11522.79 123.47 52679.21 88888.00 2016-11-16 05:29:59.909 321 11522.86 123.43 52679.20 88888.00 2016-11-16 05:30:00.409 321 11522.90 123.47 52679.22 88888.00 2016-11-16 05:30:00.909 321 11522.91 123.45 52679.18 88888.00 2016-11-16 05:30:01.409 321 11522.88 123.41 52679.18 88888.00 2016-11-16 05:30:01.909 321 11522.89 123.40 52679.20 88888.00 2016-11-16 05:30:02.409 321 11522.86 123.39 52679.19 88888.00 2016-11-16 05:30:02.909 321 11522.80 123.39 52679.23 88888.00 2016-11-16 05:30:03.409 321 11522.73 123.42 52679.30 88888.00 2016-11-16 05:30:03.909 321 11522.73 123.46 52679.27 88888.00 2016-11-16 05:30:04.409 321 11522.78 123.47 52679.24 88888.00 2016-11-16 05:30:04.909 321 11522.77 123.45 52679.29 88888.00 2016-11-16 05:30:05.409 321 11522.80 123.40 52679.27 88888.00 2016-11-16 05:30:05.909 321 11522.79 123.38 52679.26 88888.00 2016-11-16 05:30:06.409 321 11522.71 123.42 52679.27 88888.00 2016-11-16 05:30:06.909 321 11522.73 123.47 52679.29 88888.00 2016-11-16 05:30:07.409 321 11522.72 123.45 52679.32 88888.00 2016-11-16 05:30:07.909 321 11522.65 123.43 52679.37 88888.00 2016-11-16 05:30:08.409 321 11522.60 123.42 52679.40 88888.00 2016-11-16 05:30:08.909 321 11522.60 123.42 52679.37 88888.00 2016-11-16 05:30:09.409 321 11522.67 123.46 52679.31 88888.00 2016-11-16 05:30:09.909 321 11522.71 123.40 52679.34 88888.00 2016-11-16 05:30:10.409 321 11522.67 123.43 52679.32 88888.00 2016-11-16 05:30:10.909 321 11522.62 123.45 52679.35 88888.00 2016-11-16 05:30:11.409 321 11522.63 123.43 52679.35 88888.00 2016-11-16 05:30:11.909 321 11522.62 123.43 52679.32 88888.00 2016-11-16 05:30:12.409 321 11522.63 123.45 52679.27 88888.00 2016-11-16 05:30:12.909 321 11522.71 123.46 52679.23 88888.00 2016-11-16 05:30:13.409 321 11522.77 123.40 52679.22 88888.00 2016-11-16 05:30:13.909 321 11522.80 123.40 52679.17 88888.00 2016-11-16 05:30:14.409 321 11522.75 123.41 52679.18 88888.00 2016-11-16 05:30:14.909 321 11522.82 123.41 52679.17 88888.00 2016-11-16 05:30:15.409 321 11522.92 123.42 52679.15 88888.00 2016-11-16 05:30:15.909 321 11522.96 123.40 52679.15 88888.00 2016-11-16 05:30:16.409 321 11522.95 123.45 52679.14 88888.00 2016-11-16 05:30:16.909 321 11522.93 123.46 52679.14 88888.00 2016-11-16 05:30:17.409 321 11522.89 123.49 52679.13 88888.00 2016-11-16 05:30:17.909 321 11522.84 123.46 52679.19 88888.00 2016-11-16 05:30:18.409 321 11522.82 123.42 52679.22 88888.00 2016-11-16 05:30:18.909 321 11522.82 123.38 52679.20 88888.00 2016-11-16 05:30:19.409 321 11522.82 123.38 52679.21 88888.00 2016-11-16 05:30:19.909 321 11522.77 123.41 52679.24 88888.00 2016-11-16 05:30:20.409 321 11522.77 123.46 52679.24 88888.00 2016-11-16 05:30:20.909 321 11522.74 123.46 52679.23 88888.00 2016-11-16 05:30:21.409 321 11522.71 123.46 52679.23 88888.00 2016-11-16 05:30:21.909 321 11522.72 123.39 52679.23 88888.00 2016-11-16 05:30:22.409 321 11522.73 123.39 52679.23 88888.00 2016-11-16 05:30:22.909 321 11522.82 123.36 52679.23 88888.00 2016-11-16 05:30:23.409 321 11522.89 123.39 52679.20 88888.00 2016-11-16 05:30:23.909 321 11522.88 123.40 52679.18 88888.00 2016-11-16 05:30:24.409 321 11522.91 123.40 52679.22 88888.00 2016-11-16 05:30:24.909 321 11522.88 123.39 52679.24 88888.00 2016-11-16 05:30:25.409 321 11522.80 123.39 52679.29 88888.00 2016-11-16 05:30:25.909 321 11522.79 123.38 52679.29 88888.00 2016-11-16 05:30:26.409 321 11522.80 123.36 52679.27 88888.00 2016-11-16 05:30:26.909 321 11522.78 123.36 52679.29 88888.00 2016-11-16 05:30:27.409 321 11522.74 123.37 52679.31 88888.00 2016-11-16 05:30:27.909 321 11522.71 123.42 52679.31 88888.00 2016-11-16 05:30:28.409 321 11522.65 123.42 52679.36 88888.00 2016-11-16 05:30:28.909 321 11522.66 123.43 52679.36 88888.00 2016-11-16 05:30:29.409 321 11522.67 123.40 52679.27 88888.00 2016-11-16 05:30:29.909 321 11522.63 123.38 52679.26 88888.00 2016-11-16 05:30:30.409 321 11522.70 123.38 52679.21 88888.00 2016-11-16 05:30:30.909 321 11522.75 123.36 52679.22 88888.00 2016-11-16 05:30:31.409 321 11522.74 123.37 52679.26 88888.00 2016-11-16 05:30:31.909 321 11522.70 123.34 52679.27 88888.00 2016-11-16 05:30:32.409 321 11522.66 123.29 52679.29 88888.00 2016-11-16 05:30:32.909 321 11522.61 123.33 52679.29 88888.00 2016-11-16 05:30:33.409 321 11522.65 123.33 52679.30 88888.00 2016-11-16 05:30:33.909 321 11522.69 123.36 52679.29 88888.00 2016-11-16 05:30:34.409 321 11522.64 123.41 52679.29 88888.00 2016-11-16 05:30:34.909 321 11522.57 123.37 52679.29 88888.00 2016-11-16 05:30:35.409 321 11522.69 123.36 52679.23 88888.00 2016-11-16 05:30:35.909 321 11522.82 123.32 52679.18 88888.00 2016-11-16 05:30:36.409 321 11522.81 123.31 52679.15 88888.00 2016-11-16 05:30:36.909 321 11522.75 123.34 52679.17 88888.00 2016-11-16 05:30:37.409 321 11522.77 123.30 52679.17 88888.00 2016-11-16 05:30:37.909 321 11522.71 123.29 52679.20 88888.00 2016-11-16 05:30:38.409 321 11522.69 123.30 52679.27 88888.00 2016-11-16 05:30:38.909 321 11522.71 123.31 52679.27 88888.00 2016-11-16 05:30:39.409 321 11522.74 123.31 52679.20 88888.00 2016-11-16 05:30:39.909 321 11522.74 123.30 52679.19 88888.00 2016-11-16 05:30:40.409 321 11522.73 123.33 52679.22 88888.00 2016-11-16 05:30:40.909 321 11522.74 123.39 52679.21 88888.00 2016-11-16 05:30:41.409 321 11522.82 123.34 52679.21 88888.00 2016-11-16 05:30:41.909 321 11522.82 123.31 52679.20 88888.00 2016-11-16 05:30:42.409 321 11522.80 123.27 52679.20 88888.00 2016-11-16 05:30:42.909 321 11522.80 123.27 52679.19 88888.00 2016-11-16 05:30:43.409 321 11522.78 123.32 52679.20 88888.00 2016-11-16 05:30:43.909 321 11522.80 123.34 52679.17 88888.00 2016-11-16 05:30:44.409 321 11522.89 123.31 52679.14 88888.00 2016-11-16 05:30:44.909 321 11522.89 123.27 52679.21 88888.00 2016-11-16 05:30:45.409 321 11522.83 123.29 52679.22 88888.00 2016-11-16 05:30:45.909 321 11522.82 123.29 52679.26 88888.00 2016-11-16 05:30:46.409 321 11522.80 123.24 52679.28 88888.00 2016-11-16 05:30:46.909 321 11522.81 123.24 52679.27 88888.00 2016-11-16 05:30:47.409 321 11522.86 123.24 52679.20 88888.00 2016-11-16 05:30:47.909 321 11522.77 123.21 52679.27 88888.00 2016-11-16 05:30:48.409 321 11522.58 123.20 52679.40 88888.00 2016-11-16 05:30:48.909 321 11522.54 123.20 52679.45 88888.00 2016-11-16 05:30:49.409 321 11522.58 123.19 52679.47 88888.00 2016-11-16 05:30:49.909 321 11522.54 123.21 52679.52 88888.00 2016-11-16 05:30:50.409 321 11522.53 123.27 52679.53 88888.00 2016-11-16 05:30:50.909 321 11522.57 123.27 52679.46 88888.00 2016-11-16 05:30:51.409 321 11522.65 123.26 52679.36 88888.00 2016-11-16 05:30:51.909 321 11522.66 123.27 52679.39 88888.00 2016-11-16 05:30:52.409 321 11522.64 123.24 52679.39 88888.00 2016-11-16 05:30:52.909 321 11522.64 123.23 52679.36 88888.00 2016-11-16 05:30:53.409 321 11522.60 123.27 52679.38 88888.00 2016-11-16 05:30:53.909 321 11522.62 123.24 52679.38 88888.00 2016-11-16 05:30:54.409 321 11522.56 123.26 52679.40 88888.00 2016-11-16 05:30:54.909 321 11522.60 123.28 52679.37 88888.00 2016-11-16 05:30:55.409 321 11522.62 123.26 52679.37 88888.00 2016-11-16 05:30:55.909 321 11522.78 123.22 52679.31 88888.00 2016-11-16 05:30:56.409 321 11522.75 123.24 52679.34 88888.00 2016-11-16 05:30:56.909 321 11522.71 123.27 52679.38 88888.00 2016-11-16 05:30:57.409 321 11522.65 123.27 52679.38 88888.00 2016-11-16 05:30:57.909 321 11522.64 123.27 52679.39 88888.00 2016-11-16 05:30:58.409 321 11522.55 123.29 52679.43 88888.00 2016-11-16 05:30:58.909 321 11522.57 123.26 52679.41 88888.00 2016-11-16 05:30:59.409 321 11522.65 123.24 52679.32 88888.00 2016-11-16 05:30:59.909 321 11522.60 123.21 52679.29 88888.00 2016-11-16 05:31:00.409 321 11522.56 123.20 52679.30 88888.00 2016-11-16 05:31:00.909 321 11522.56 123.24 52679.31 88888.00 2016-11-16 05:31:01.409 321 11522.61 123.27 52679.31 88888.00 2016-11-16 05:31:01.909 321 11522.64 123.26 52679.30 88888.00 2016-11-16 05:31:02.409 321 11522.56 123.24 52679.31 88888.00 2016-11-16 05:31:02.909 321 11522.54 123.24 52679.31 88888.00 2016-11-16 05:31:03.409 321 11522.58 123.27 52679.35 88888.00 2016-11-16 05:31:03.909 321 11522.60 123.26 52679.31 88888.00 2016-11-16 05:31:04.409 321 11522.58 123.23 52679.31 88888.00 2016-11-16 05:31:04.909 321 11522.60 123.22 52679.31 88888.00 2016-11-16 05:31:05.409 321 11522.69 123.22 52679.27 88888.00 2016-11-16 05:31:05.909 321 11522.71 123.21 52679.27 88888.00 2016-11-16 05:31:06.409 321 11522.70 123.21 52679.29 88888.00 2016-11-16 05:31:06.909 321 11522.71 123.22 52679.22 88888.00 2016-11-16 05:31:07.409 321 11522.69 123.21 52679.24 88888.00 2016-11-16 05:31:07.909 321 11522.64 123.20 52679.29 88888.00 2016-11-16 05:31:08.409 321 11522.71 123.23 52679.27 88888.00 2016-11-16 05:31:08.909 321 11522.75 123.26 52679.26 88888.00 2016-11-16 05:31:09.409 321 11522.69 123.24 52679.26 88888.00 2016-11-16 05:31:09.909 321 11522.61 123.23 52679.34 88888.00 2016-11-16 05:31:10.409 321 11522.58 123.21 52679.35 88888.00 2016-11-16 05:31:10.909 321 11522.55 123.23 52679.36 88888.00 2016-11-16 05:31:11.409 321 11522.58 123.23 52679.32 88888.00 2016-11-16 05:31:11.909 321 11522.58 123.23 52679.28 88888.00 2016-11-16 05:31:12.409 321 11522.61 123.22 52679.23 88888.00 2016-11-16 05:31:12.909 321 11522.63 123.21 52679.23 88888.00 2016-11-16 05:31:13.410 321 11522.63 123.21 52679.21 88888.00 2016-11-16 05:31:13.910 321 11522.67 123.28 52679.22 88888.00 2016-11-16 05:31:14.410 321 11522.73 123.30 52679.20 88888.00 2016-11-16 05:31:14.910 321 11522.65 123.27 52679.23 88888.00 2016-11-16 05:31:15.410 321 11522.57 123.30 52679.30 88888.00 2016-11-16 05:31:15.910 321 11522.61 123.29 52679.27 88888.00 2016-11-16 05:31:16.410 321 11522.61 123.30 52679.29 88888.00 2016-11-16 05:31:16.910 321 11522.60 123.33 52679.31 88888.00 2016-11-16 05:31:17.410 321 11522.67 123.33 52679.24 88888.00 2016-11-16 05:31:17.910 321 11522.69 123.30 52679.23 88888.00 2016-11-16 05:31:18.410 321 11522.66 123.30 52679.27 88888.00 2016-11-16 05:31:18.910 321 11522.62 123.33 52679.29 88888.00 2016-11-16 05:31:19.410 321 11522.58 123.32 52679.28 88888.00 2016-11-16 05:31:19.910 321 11522.58 123.28 52679.29 88888.00 2016-11-16 05:31:20.410 321 11522.58 123.31 52679.31 88888.00 2016-11-16 05:31:20.910 321 11522.51 123.34 52679.37 88888.00 2016-11-16 05:31:21.410 321 11522.47 123.32 52679.38 88888.00 2016-11-16 05:31:21.910 321 11522.52 123.32 52679.36 88888.00 2016-11-16 05:31:22.410 321 11522.56 123.29 52679.34 88888.00 2016-11-16 05:31:22.910 321 11522.56 123.23 52679.31 88888.00 2016-11-16 05:31:23.410 321 11522.58 123.26 52679.37 88888.00 2016-11-16 05:31:23.910 321 11522.60 123.23 52679.36 88888.00 2016-11-16 05:31:24.410 321 11522.56 123.22 52679.32 88888.00 2016-11-16 05:31:24.910 321 11522.60 123.20 52679.31 88888.00 2016-11-16 05:31:25.410 321 11522.69 123.18 52679.24 88888.00 2016-11-16 05:31:25.910 321 11522.71 123.20 52679.22 88888.00 2016-11-16 05:31:26.410 321 11522.63 123.20 52679.28 88888.00 2016-11-16 05:31:26.910 321 11522.63 123.16 52679.30 88888.00 2016-11-16 05:31:27.410 321 11522.65 123.17 52679.29 88888.00 2016-11-16 05:31:27.910 321 11522.66 123.21 52679.27 88888.00 2016-11-16 05:31:28.410 321 11522.67 123.22 52679.23 88888.00 2016-11-16 05:31:28.910 321 11522.69 123.23 52679.18 88888.00 2016-11-16 05:31:29.410 321 11522.71 123.26 52679.14 88888.00 2016-11-16 05:31:29.910 321 11522.69 123.23 52679.17 88888.00 2016-11-16 05:31:30.410 321 11522.65 123.20 52679.23 88888.00 2016-11-16 05:31:30.910 321 11522.66 123.17 52679.23 88888.00 2016-11-16 05:31:31.410 321 11522.69 123.19 52679.23 88888.00 2016-11-16 05:31:31.910 321 11522.70 123.18 52679.23 88888.00 2016-11-16 05:31:32.410 321 11522.66 123.13 52679.23 88888.00 2016-11-16 05:31:32.910 321 11522.66 123.16 52679.21 88888.00 2016-11-16 05:31:33.410 321 11522.66 123.19 52679.23 88888.00 2016-11-16 05:31:33.910 321 11522.63 123.13 52679.27 88888.00 2016-11-16 05:31:34.410 321 11522.66 123.12 52679.23 88888.00 2016-11-16 05:31:34.910 321 11522.67 123.18 52679.20 88888.00 2016-11-16 05:31:35.410 321 11522.67 123.12 52679.18 88888.00 2016-11-16 05:31:35.910 321 11522.70 123.12 52679.18 88888.00 2016-11-16 05:31:36.410 321 11522.70 123.14 52679.17 88888.00 2016-11-16 05:31:36.910 321 11522.66 123.13 52679.18 88888.00 2016-11-16 05:31:37.410 321 11522.69 123.12 52679.15 88888.00 2016-11-16 05:31:37.910 321 11522.71 123.13 52679.12 88888.00 2016-11-16 05:31:38.410 321 11522.73 123.16 52679.10 88888.00 2016-11-16 05:31:38.910 321 11522.79 123.14 52679.10 88888.00 2016-11-16 05:31:39.410 321 11522.83 123.09 52679.06 88888.00 2016-11-16 05:31:39.910 321 11522.83 123.12 52679.06 88888.00 2016-11-16 05:31:40.410 321 11522.77 123.12 52679.13 88888.00 2016-11-16 05:31:40.910 321 11522.69 123.14 52679.15 88888.00 2016-11-16 05:31:41.410 321 11522.66 123.20 52679.17 88888.00 2016-11-16 05:31:41.910 321 11522.57 123.17 52679.21 88888.00 2016-11-16 05:31:42.410 321 11522.56 123.11 52679.22 88888.00 2016-11-16 05:31:42.910 321 11522.56 123.13 52679.21 88888.00 2016-11-16 05:31:43.410 321 11522.55 123.17 52679.21 88888.00 2016-11-16 05:31:43.910 321 11522.58 123.16 52679.19 88888.00 2016-11-16 05:31:44.410 321 11522.61 123.16 52679.22 88888.00 2016-11-16 05:31:44.910 321 11522.67 123.17 52679.23 88888.00 2016-11-16 05:31:45.410 321 11522.63 123.20 52679.21 88888.00 2016-11-16 05:31:45.910 321 11522.71 123.14 52679.21 88888.00 2016-11-16 05:31:46.410 321 11522.81 123.14 52679.14 88888.00 2016-11-16 05:31:46.910 321 11522.84 123.12 52679.13 88888.00 2016-11-16 05:31:47.410 321 11522.78 123.12 52679.19 88888.00 2016-11-16 05:31:47.910 321 11522.79 123.12 52679.20 88888.00 2016-11-16 05:31:48.410 321 11522.73 123.14 52679.21 88888.00 2016-11-16 05:31:48.910 321 11522.80 123.12 52679.17 88888.00 2016-11-16 05:31:49.410 321 11522.81 123.12 52679.15 88888.00 2016-11-16 05:31:49.910 321 11522.74 123.11 52679.19 88888.00 2016-11-16 05:31:50.410 321 11522.77 123.10 52679.18 88888.00 2016-11-16 05:31:50.910 321 11522.79 123.05 52679.15 88888.00 2016-11-16 05:31:51.410 321 11522.78 123.08 52679.18 88888.00 2016-11-16 05:31:51.910 321 11522.72 123.12 52679.18 88888.00 2016-11-16 05:31:52.410 321 11522.77 123.09 52679.12 88888.00 2016-11-16 05:31:52.910 321 11522.81 123.09 52679.11 88888.00 2016-11-16 05:31:53.410 321 11522.87 123.09 52679.12 88888.00 2016-11-16 05:31:53.910 321 11522.81 123.09 52679.13 88888.00 2016-11-16 05:31:54.410 321 11522.80 123.09 52679.09 88888.00 2016-11-16 05:31:54.910 321 11522.88 123.07 52679.05 88888.00 2016-11-16 05:31:55.410 321 11522.87 123.05 52679.04 88888.00 2016-11-16 05:31:55.910 321 11522.91 123.01 52679.01 88888.00 2016-11-16 05:31:56.410 321 11522.89 123.03 52679.02 88888.00 2016-11-16 05:31:56.910 321 11522.89 123.03 52679.05 88888.00 2016-11-16 05:31:57.410 321 11522.92 123.03 52679.05 88888.00 2016-11-16 05:31:57.910 321 11522.90 123.05 52679.05 88888.00 2016-11-16 05:31:58.410 321 11522.91 123.07 52679.01 88888.00 2016-11-16 05:31:58.910 321 11522.95 123.05 52679.02 88888.00 2016-11-16 05:31:59.410 321 11522.88 123.09 52679.05 88888.00 2016-11-16 05:31:59.910 321 11522.83 123.10 52679.10 88888.00 2016-11-16 05:32:00.410 321 11522.81 123.12 52679.08 88888.00 2016-11-16 05:32:00.910 321 11522.80 123.08 52679.09 88888.00 2016-11-16 05:32:01.410 321 11522.75 123.09 52679.11 88888.00 2016-11-16 05:32:01.910 321 11522.80 123.07 52679.11 88888.00 2016-11-16 05:32:02.410 321 11522.89 123.02 52679.06 88888.00 2016-11-16 05:32:02.910 321 11522.84 123.02 52679.10 88888.00 2016-11-16 05:32:03.410 321 11522.83 123.07 52679.14 88888.00 2016-11-16 05:32:03.910 321 11522.80 123.11 52679.15 88888.00 2016-11-16 05:32:04.410 321 11522.78 123.12 52679.15 88888.00 2016-11-16 05:32:04.910 321 11522.78 123.13 52679.14 88888.00 2016-11-16 05:32:05.410 321 11522.81 123.12 52679.18 88888.00 2016-11-16 05:32:05.910 321 11522.79 123.12 52679.24 88888.00 2016-11-16 05:32:06.410 321 11522.79 123.12 52679.22 88888.00 2016-11-16 05:32:06.910 321 11522.88 123.12 52679.15 88888.00 2016-11-16 05:32:07.410 321 11522.82 123.12 52679.17 88888.00 2016-11-16 05:32:07.910 321 11522.69 123.11 52679.23 88888.00 2016-11-16 05:32:08.410 321 11522.74 123.10 52679.19 88888.00 2016-11-16 05:32:08.910 321 11522.82 123.14 52679.13 88888.00 2016-11-16 05:32:09.410 321 11522.95 123.14 52679.09 88888.00 2016-11-16 05:32:09.910 321 11522.93 123.18 52679.11 88888.00 2016-11-16 05:32:10.410 321 11522.83 123.20 52679.14 88888.00 2016-11-16 05:32:10.910 321 11522.86 123.16 52679.13 88888.00 2016-11-16 05:32:11.410 321 11522.95 123.11 52679.06 88888.00 2016-11-16 05:32:11.910 321 11522.96 123.11 52679.10 88888.00 2016-11-16 05:32:12.410 321 11522.93 123.09 52679.12 88888.00 2016-11-16 05:32:12.910 321 11522.93 123.09 52679.10 88888.00 2016-11-16 05:32:13.410 321 11522.90 123.11 52679.10 88888.00 2016-11-16 05:32:13.910 321 11522.86 123.13 52679.14 88888.00 2016-11-16 05:32:14.410 321 11522.89 123.13 52679.11 88888.00 2016-11-16 05:32:14.910 321 11522.87 123.13 52679.08 88888.00 2016-11-16 05:32:15.410 321 11522.82 123.17 52679.11 88888.00 2016-11-16 05:32:15.910 321 11522.83 123.11 52679.17 88888.00 2016-11-16 05:32:16.410 321 11522.89 123.13 52679.15 88888.00 2016-11-16 05:32:16.910 321 11522.96 123.14 52679.13 88888.00 2016-11-16 05:32:17.410 321 11522.99 123.10 52679.12 88888.00 2016-11-16 05:32:17.910 321 11522.96 123.05 52679.13 88888.00 2016-11-16 05:32:18.410 321 11522.96 123.04 52679.13 88888.00 2016-11-16 05:32:18.910 321 11522.91 123.05 52679.15 88888.00 2016-11-16 05:32:19.410 321 11522.89 123.04 52679.17 88888.00 2016-11-16 05:32:19.910 321 11522.92 123.07 52679.15 88888.00 2016-11-16 05:32:20.410 321 11522.99 123.09 52679.14 88888.00 2016-11-16 05:32:20.910 321 11523.00 123.04 52679.12 88888.00 2016-11-16 05:32:21.410 321 11523.00 123.07 52679.12 88888.00 2016-11-16 05:32:21.910 321 11522.93 123.09 52679.09 88888.00 2016-11-16 05:32:22.410 321 11522.96 123.08 52679.06 88888.00 2016-11-16 05:32:22.910 321 11522.95 123.05 52679.09 88888.00 2016-11-16 05:32:23.410 321 11522.95 123.05 52679.11 88888.00 2016-11-16 05:32:23.910 321 11522.96 123.03 52679.19 88888.00 2016-11-16 05:32:24.410 321 11522.96 123.03 52679.19 88888.00 2016-11-16 05:32:24.910 321 11522.93 123.04 52679.17 88888.00 2016-11-16 05:32:25.410 321 11522.97 123.03 52679.12 88888.00 2016-11-16 05:32:25.910 321 11522.91 122.99 52679.12 88888.00 2016-11-16 05:32:26.410 321 11522.90 122.99 52679.13 88888.00 2016-11-16 05:32:26.910 321 11522.89 122.98 52679.14 88888.00 2016-11-16 05:32:27.410 321 11522.89 123.03 52679.15 88888.00 2016-11-16 05:32:27.910 321 11522.89 123.05 52679.17 88888.00 2016-11-16 05:32:28.410 321 11522.87 123.02 52679.21 88888.00 2016-11-16 05:32:28.910 321 11522.90 122.93 52679.20 88888.00 2016-11-16 05:32:29.410 321 11522.97 122.92 52679.18 88888.00 2016-11-16 05:32:29.910 321 11522.98 122.98 52679.14 88888.00 2016-11-16 05:32:30.410 321 11523.04 122.98 52679.10 88888.00 2016-11-16 05:32:30.910 321 11523.07 122.97 52679.11 88888.00 2016-11-16 05:32:31.410 321 11522.98 122.94 52679.13 88888.00 2016-11-16 05:32:31.910 321 11522.98 122.95 52679.13 88888.00 2016-11-16 05:32:32.410 321 11523.00 123.00 52679.10 88888.00 2016-11-16 05:32:32.910 321 11522.90 122.99 52679.11 88888.00 2016-11-16 05:32:33.410 321 11522.79 122.99 52679.15 88888.00 2016-11-16 05:32:33.910 321 11522.80 122.97 52679.17 88888.00 2016-11-16 05:32:34.410 321 11522.88 122.94 52679.14 88888.00 2016-11-16 05:32:34.910 321 11522.90 122.94 52679.15 88888.00 2016-11-16 05:32:35.410 321 11522.91 122.98 52679.18 88888.00 2016-11-16 05:32:35.910 321 11522.95 122.99 52679.19 88888.00 2016-11-16 05:32:36.410 321 11522.91 122.93 52679.21 88888.00 2016-11-16 05:32:36.910 321 11522.82 122.94 52679.24 88888.00 2016-11-16 05:32:37.410 321 11522.82 122.98 52679.28 88888.00 2016-11-16 05:32:37.910 321 11522.88 122.95 52679.22 88888.00 2016-11-16 05:32:38.410 321 11522.84 122.95 52679.22 88888.00 2016-11-16 05:32:38.910 321 11522.84 122.97 52679.24 88888.00 2016-11-16 05:32:39.410 321 11522.87 122.97 52679.23 88888.00 2016-11-16 05:32:39.910 321 11522.88 122.97 52679.23 88888.00 2016-11-16 05:32:40.410 321 11522.80 122.97 52679.20 88888.00 2016-11-16 05:32:40.910 321 11522.81 122.99 52679.19 88888.00 2016-11-16 05:32:41.410 321 11522.87 122.94 52679.14 88888.00 2016-11-16 05:32:41.910 321 11522.97 122.89 52679.09 88888.00 2016-11-16 05:32:42.410 321 11523.09 122.90 52679.06 88888.00 2016-11-16 05:32:42.910 321 11523.16 122.92 52679.03 88888.00 2016-11-16 05:32:43.410 321 11523.16 122.91 52679.04 88888.00 2016-11-16 05:32:43.910 321 11523.21 122.89 52679.01 88888.00 2016-11-16 05:32:44.410 321 11523.19 122.90 52679.02 88888.00 2016-11-16 05:32:44.910 321 11523.13 122.92 52679.05 88888.00 2016-11-16 05:32:45.410 321 11523.21 122.91 52679.01 88888.00 2016-11-16 05:32:45.910 321 11523.22 122.94 52678.97 88888.00 2016-11-16 05:32:46.410 321 11523.12 122.94 52679.04 88888.00 2016-11-16 05:32:46.910 321 11523.05 122.93 52679.11 88888.00 2016-11-16 05:32:47.410 321 11523.07 122.91 52679.11 88888.00 2016-11-16 05:32:47.910 321 11523.10 122.92 52679.06 88888.00 2016-11-16 05:32:48.410 321 11523.14 122.94 52679.06 88888.00 2016-11-16 05:32:48.910 321 11523.09 122.94 52679.10 88888.00 2016-11-16 05:32:49.410 321 11523.12 122.94 52679.13 88888.00 2016-11-16 05:32:49.910 321 11523.12 122.94 52679.12 88888.00 2016-11-16 05:32:50.410 321 11523.08 122.98 52679.13 88888.00 2016-11-16 05:32:50.910 321 11523.09 122.95 52679.13 88888.00 2016-11-16 05:32:51.410 321 11523.15 122.94 52679.12 88888.00 2016-11-16 05:32:51.910 321 11523.09 122.94 52679.12 88888.00 2016-11-16 05:32:52.410 321 11523.09 122.93 52679.13 88888.00 2016-11-16 05:32:52.910 321 11523.16 122.94 52679.12 88888.00 2016-11-16 05:32:53.410 321 11523.15 122.93 52679.13 88888.00 2016-11-16 05:32:53.910 321 11523.14 122.93 52679.14 88888.00 2016-11-16 05:32:54.410 321 11523.13 122.97 52679.19 88888.00 2016-11-16 05:32:54.910 321 11523.08 122.98 52679.22 88888.00 2016-11-16 05:32:55.410 321 11523.09 122.99 52679.21 88888.00 2016-11-16 05:32:55.910 321 11523.12 122.98 52679.22 88888.00 2016-11-16 05:32:56.410 321 11523.10 122.99 52679.21 88888.00 2016-11-16 05:32:56.910 321 11523.04 122.98 52679.22 88888.00 2016-11-16 05:32:57.410 321 11523.02 123.00 52679.22 88888.00 2016-11-16 05:32:57.910 321 11522.96 123.00 52679.23 88888.00 2016-11-16 05:32:58.410 321 11522.96 122.97 52679.20 88888.00 2016-11-16 05:32:58.910 321 11523.10 122.94 52679.14 88888.00 2016-11-16 05:32:59.410 321 11523.13 122.93 52679.11 88888.00 2016-11-16 05:32:59.910 321 11523.09 123.00 52679.12 88888.00 2016-11-16 05:33:00.410 321 11523.14 122.94 52679.14 88888.00 2016-11-16 05:33:00.910 321 11523.16 122.94 52679.10 88888.00 2016-11-16 05:33:01.410 321 11523.18 122.97 52679.06 88888.00 2016-11-16 05:33:01.910 321 11523.18 122.93 52679.06 88888.00 2016-11-16 05:33:02.410 321 11523.16 122.89 52679.05 88888.00 2016-11-16 05:33:02.910 321 11523.17 122.89 52679.05 88888.00 2016-11-16 05:33:03.410 321 11523.25 122.90 52679.02 88888.00 2016-11-16 05:33:03.910 321 11523.27 122.88 52679.02 88888.00 2016-11-16 05:33:04.410 321 11523.24 122.92 52679.03 88888.00 2016-11-16 05:33:04.910 321 11523.27 122.88 52679.03 88888.00 2016-11-16 05:33:05.410 321 11523.28 122.84 52679.05 88888.00 2016-11-16 05:33:05.910 321 11523.30 122.85 52679.06 88888.00 2016-11-16 05:33:06.410 321 11523.28 122.87 52679.06 88888.00 2016-11-16 05:33:06.910 321 11523.19 122.87 52679.08 88888.00 2016-11-16 05:33:07.410 321 11523.16 122.89 52679.10 88888.00 2016-11-16 05:33:07.910 321 11523.17 122.90 52679.09 88888.00 2016-11-16 05:33:08.410 321 11523.22 122.92 52679.03 88888.00 2016-11-16 05:33:08.910 321 11523.19 122.94 52679.06 88888.00 2016-11-16 05:33:09.410 321 11523.16 122.94 52679.09 88888.00 2016-11-16 05:33:09.910 321 11523.16 122.90 52679.09 88888.00 2016-11-16 05:33:10.410 321 11523.15 122.85 52679.05 88888.00 2016-11-16 05:33:10.910 321 11523.13 122.89 52679.04 88888.00 2016-11-16 05:33:11.410 321 11523.10 122.88 52679.08 88888.00 2016-11-16 05:33:11.910 321 11523.09 122.90 52679.09 88888.00 2016-11-16 05:33:12.410 321 11523.08 122.84 52679.05 88888.00 2016-11-16 05:33:12.910 321 11523.10 122.82 52679.09 88888.00 2016-11-16 05:33:13.410 321 11523.07 122.85 52679.15 88888.00 2016-11-16 05:33:13.910 321 11523.02 122.85 52679.17 88888.00 2016-11-16 05:33:14.410 321 11523.12 122.80 52679.11 88888.00 2016-11-16 05:33:14.910 321 11523.22 122.81 52679.01 88888.00 2016-11-16 05:33:15.410 321 11523.16 122.81 52679.06 88888.00 2016-11-16 05:33:15.910 321 11523.09 122.80 52679.09 88888.00 2016-11-16 05:33:16.410 321 11523.10 122.81 52679.13 88888.00 2016-11-16 05:33:16.910 321 11523.09 122.78 52679.12 88888.00 2016-11-16 05:33:17.410 321 11523.13 122.75 52679.08 88888.00 2016-11-16 05:33:17.910 321 11523.16 122.80 52679.02 88888.00 2016-11-16 05:33:18.410 321 11523.13 122.81 52679.08 88888.00 2016-11-16 05:33:18.910 321 11523.13 122.75 52679.10 88888.00 2016-11-16 05:33:19.410 321 11523.13 122.74 52679.09 88888.00 2016-11-16 05:33:19.910 321 11523.17 122.77 52679.09 88888.00 2016-11-16 05:33:20.410 321 11523.19 122.78 52679.06 88888.00 2016-11-16 05:33:20.910 321 11523.21 122.72 52679.05 88888.00 2016-11-16 05:33:21.410 321 11523.16 122.68 52679.09 88888.00 2016-11-16 05:33:21.910 321 11523.10 122.71 52679.12 88888.00 2016-11-16 05:33:22.410 321 11523.08 122.72 52679.11 88888.00 2016-11-16 05:33:22.910 321 11523.06 122.69 52679.11 88888.00 2016-11-16 05:33:23.410 321 11522.98 122.77 52679.14 88888.00 2016-11-16 05:33:23.910 321 11523.02 122.77 52679.11 88888.00 2016-11-16 05:33:24.410 321 11522.99 122.79 52679.12 88888.00 2016-11-16 05:33:24.910 321 11522.96 122.77 52679.14 88888.00 2016-11-16 05:33:25.410 321 11522.97 122.72 52679.13 88888.00 2016-11-16 05:33:25.910 321 11523.02 122.75 52679.14 88888.00 2016-11-16 05:33:26.410 321 11523.06 122.72 52679.10 88888.00 2016-11-16 05:33:26.910 321 11522.92 122.77 52679.18 88888.00 2016-11-16 05:33:27.410 321 11522.86 122.75 52679.20 88888.00 2016-11-16 05:33:27.910 321 11522.88 122.70 52679.21 88888.00 2016-11-16 05:33:28.410 321 11522.83 122.73 52679.27 88888.00 2016-11-16 05:33:28.910 321 11522.75 122.79 52679.31 88888.00 2016-11-16 05:33:29.410 321 11522.67 122.79 52679.31 88888.00 2016-11-16 05:33:29.910 321 11522.72 122.79 52679.29 88888.00 2016-11-16 05:33:30.410 321 11522.75 122.78 52679.28 88888.00 2016-11-16 05:33:30.910 321 11522.75 122.79 52679.24 88888.00 2016-11-16 05:33:31.410 321 11522.80 122.80 52679.20 88888.00 2016-11-16 05:33:31.910 321 11522.72 122.82 52679.22 88888.00 2016-11-16 05:33:32.410 321 11522.70 122.85 52679.26 88888.00 2016-11-16 05:33:32.910 321 11522.72 122.85 52679.26 88888.00 2016-11-16 05:33:33.410 321 11522.62 122.90 52679.31 88888.00 2016-11-16 05:33:33.910 321 11522.64 122.88 52679.32 88888.00 2016-11-16 05:33:34.410 321 11522.72 122.83 52679.29 88888.00 2016-11-16 05:33:34.910 321 11522.71 122.83 52679.27 88888.00 2016-11-16 05:33:35.410 321 11522.69 122.83 52679.27 88888.00 2016-11-16 05:33:35.910 321 11522.62 122.83 52679.28 88888.00 2016-11-16 05:33:36.410 321 11522.62 122.82 52679.30 88888.00 2016-11-16 05:33:36.910 321 11522.60 122.83 52679.34 88888.00 2016-11-16 05:33:37.410 321 11522.60 122.87 52679.32 88888.00 2016-11-16 05:33:37.910 321 11522.62 122.83 52679.32 88888.00 2016-11-16 05:33:38.410 321 11522.61 122.82 52679.31 88888.00 2016-11-16 05:33:38.910 321 11522.62 122.80 52679.31 88888.00 2016-11-16 05:33:39.410 321 11522.65 122.81 52679.29 88888.00 2016-11-16 05:33:39.910 321 11522.70 122.81 52679.28 88888.00 2016-11-16 05:33:40.410 321 11522.71 122.84 52679.27 88888.00 2016-11-16 05:33:40.910 321 11522.71 122.81 52679.27 88888.00 2016-11-16 05:33:41.410 321 11522.73 122.74 52679.28 88888.00 2016-11-16 05:33:41.910 321 11522.64 122.74 52679.31 88888.00 2016-11-16 05:33:42.410 321 11522.56 122.75 52679.34 88888.00 2016-11-16 05:33:42.910 321 11522.57 122.78 52679.35 88888.00 2016-11-16 05:33:43.410 321 11522.61 122.79 52679.32 88888.00 2016-11-16 05:33:43.910 321 11522.62 122.79 52679.32 88888.00 2016-11-16 05:33:44.410 321 11522.58 122.78 52679.30 88888.00 2016-11-16 05:33:44.910 321 11522.58 122.80 52679.27 88888.00 2016-11-16 05:33:45.410 321 11522.62 122.75 52679.22 88888.00 2016-11-16 05:33:45.910 321 11522.58 122.74 52679.20 88888.00 2016-11-16 05:33:46.410 321 11522.61 122.74 52679.20 88888.00 2016-11-16 05:33:46.910 321 11522.62 122.77 52679.19 88888.00 2016-11-16 05:33:47.410 321 11522.57 122.77 52679.22 88888.00 2016-11-16 05:33:47.910 321 11522.73 122.75 52679.22 88888.00 2016-11-16 05:33:48.411 321 11522.74 122.74 52679.22 88888.00 2016-11-16 05:33:48.911 321 11522.71 122.78 52679.22 88888.00 2016-11-16 05:33:49.411 321 11522.72 122.79 52679.20 88888.00 2016-11-16 05:33:49.911 321 11522.75 122.80 52679.20 88888.00 2016-11-16 05:33:50.411 321 11522.74 122.79 52679.21 88888.00 2016-11-16 05:33:50.911 321 11522.81 122.77 52679.19 88888.00 2016-11-16 05:33:51.411 321 11522.90 122.77 52679.18 88888.00 2016-11-16 05:33:51.911 321 11522.83 122.75 52679.18 88888.00 2016-11-16 05:33:52.411 321 11522.72 122.73 52679.21 88888.00 2016-11-16 05:33:52.911 321 11522.67 122.73 52679.23 88888.00 2016-11-16 05:33:53.411 321 11522.71 122.75 52679.20 88888.00 2016-11-16 05:33:53.911 321 11522.74 122.73 52679.20 88888.00 2016-11-16 05:33:54.411 321 11522.70 122.71 52679.21 88888.00 2016-11-16 05:33:54.911 321 11522.77 122.70 52679.15 88888.00 2016-11-16 05:33:55.411 321 11522.80 122.72 52679.19 88888.00 2016-11-16 05:33:55.911 321 11522.82 122.71 52679.15 88888.00 2016-11-16 05:33:56.411 321 11522.74 122.70 52679.21 88888.00 2016-11-16 05:33:56.911 321 11522.71 122.72 52679.26 88888.00 2016-11-16 05:33:57.411 321 11522.77 122.73 52679.23 88888.00 2016-11-16 05:33:57.911 321 11522.72 122.78 52679.24 88888.00 2016-11-16 05:33:58.411 321 11522.80 122.75 52679.21 88888.00 2016-11-16 05:33:58.911 321 11522.88 122.72 52679.14 88888.00 2016-11-16 05:33:59.411 321 11522.91 122.77 52679.11 88888.00 2016-11-16 05:33:59.911 321 11522.81 122.74 52679.17 88888.00 2016-11-16 05:34:00.411 321 11522.79 122.75 52679.21 88888.00 2016-11-16 05:34:00.911 321 11522.74 122.78 52679.22 88888.00 2016-11-16 05:34:01.411 321 11522.77 122.77 52679.21 88888.00 2016-11-16 05:34:01.911 321 11522.79 122.75 52679.19 88888.00 2016-11-16 05:34:02.411 321 11522.78 122.79 52679.15 88888.00 2016-11-16 05:34:02.911 321 11522.79 122.77 52679.15 88888.00 2016-11-16 05:34:03.411 321 11522.79 122.77 52679.19 88888.00 2016-11-16 05:34:03.911 321 11522.77 122.78 52679.15 88888.00 2016-11-16 05:34:04.411 321 11522.84 122.77 52679.14 88888.00 2016-11-16 05:34:04.911 321 11522.89 122.77 52679.13 88888.00 2016-11-16 05:34:05.411 321 11522.86 122.73 52679.14 88888.00 2016-11-16 05:34:05.911 321 11522.80 122.71 52679.15 88888.00 2016-11-16 05:34:06.411 321 11522.79 122.70 52679.14 88888.00 2016-11-16 05:34:06.911 321 11522.80 122.70 52679.13 88888.00 2016-11-16 05:34:07.411 321 11522.80 122.70 52679.14 88888.00 2016-11-16 05:34:07.911 321 11522.74 122.70 52679.17 88888.00 2016-11-16 05:34:08.411 321 11522.75 122.66 52679.12 88888.00 2016-11-16 05:34:08.911 321 11522.72 122.70 52679.13 88888.00 2016-11-16 05:34:09.411 321 11522.70 122.81 52679.14 88888.00 2016-11-16 05:34:09.911 321 11522.78 122.78 52679.12 88888.00 2016-11-16 05:34:10.411 321 11522.81 122.69 52679.14 88888.00 2016-11-16 05:34:10.911 321 11522.82 122.65 52679.13 88888.00 2016-11-16 05:34:11.411 321 11522.87 122.63 52679.11 88888.00 2016-11-16 05:34:11.911 321 11522.87 122.68 52679.10 88888.00 2016-11-16 05:34:12.411 321 11522.88 122.71 52679.12 88888.00 2016-11-16 05:34:12.911 321 11522.89 122.72 52679.11 88888.00 2016-11-16 05:34:13.411 321 11522.89 122.73 52679.06 88888.00 2016-11-16 05:34:13.911 321 11522.87 122.70 52679.08 88888.00 2016-11-16 05:34:14.411 321 11522.88 122.72 52679.10 88888.00 2016-11-16 05:34:14.911 321 11522.87 122.71 52679.08 88888.00 2016-11-16 05:34:15.411 321 11522.84 122.69 52679.10 88888.00 2016-11-16 05:34:15.911 321 11522.79 122.65 52679.14 88888.00 2016-11-16 05:34:16.411 321 11522.82 122.64 52679.14 88888.00 2016-11-16 05:34:16.911 321 11522.82 122.61 52679.14 88888.00 2016-11-16 05:34:17.411 321 11522.80 122.61 52679.13 88888.00 2016-11-16 05:34:17.911 321 11522.78 122.64 52679.11 88888.00 2016-11-16 05:34:18.411 321 11522.80 122.63 52679.08 88888.00 2016-11-16 05:34:18.911 321 11522.80 122.59 52679.10 88888.00 2016-11-16 05:34:19.411 321 11522.86 122.55 52679.09 88888.00 2016-11-16 05:34:19.911 321 11522.84 122.58 52679.09 88888.00 2016-11-16 05:34:20.411 321 11522.77 122.61 52679.13 88888.00 2016-11-16 05:34:20.911 321 11522.77 122.60 52679.11 88888.00 2016-11-16 05:34:21.411 321 11522.71 122.59 52679.17 88888.00 2016-11-16 05:34:21.911 321 11522.74 122.61 52679.18 88888.00 2016-11-16 05:34:22.411 321 11522.72 122.59 52679.17 88888.00 2016-11-16 05:34:22.911 321 11522.74 122.58 52679.14 88888.00 2016-11-16 05:34:23.411 321 11522.72 122.58 52679.19 88888.00 2016-11-16 05:34:23.911 321 11522.66 122.62 52679.27 88888.00 2016-11-16 05:34:24.411 321 11522.62 122.62 52679.30 88888.00 2016-11-16 05:34:24.911 321 11522.61 122.66 52679.27 88888.00 2016-11-16 05:34:25.411 321 11522.60 122.66 52679.28 88888.00 2016-11-16 05:34:25.911 321 11522.60 122.63 52679.28 88888.00 2016-11-16 05:34:26.411 321 11522.74 122.58 52679.19 88888.00 2016-11-16 05:34:26.911 321 11522.87 122.56 52679.08 88888.00 2016-11-16 05:34:27.411 321 11522.90 122.58 52679.04 88888.00 2016-11-16 05:34:27.911 321 11522.93 122.55 52679.03 88888.00 2016-11-16 05:34:28.411 321 11522.93 122.56 52679.04 88888.00 2016-11-16 05:34:28.911 321 11522.89 122.58 52679.05 88888.00 2016-11-16 05:34:29.411 321 11522.74 122.61 52679.09 88888.00 2016-11-16 05:34:29.911 321 11522.77 122.59 52679.05 88888.00 2016-11-16 05:34:30.411 321 11522.81 122.56 52679.06 88888.00 2016-11-16 05:34:30.911 321 11522.79 122.59 52679.06 88888.00 2016-11-16 05:34:31.411 321 11522.80 122.56 52679.08 88888.00 2016-11-16 05:34:31.911 321 11522.86 122.55 52679.04 88888.00 2016-11-16 05:34:32.411 321 11522.84 122.58 52679.06 88888.00 2016-11-16 05:34:32.911 321 11522.78 122.61 52679.13 88888.00 2016-11-16 05:34:33.411 321 11522.82 122.60 52679.11 88888.00 2016-11-16 05:34:33.911 321 11522.81 122.59 52679.12 88888.00 2016-11-16 05:34:34.411 321 11522.81 122.62 52679.13 88888.00 2016-11-16 05:34:34.911 321 11522.79 122.65 52679.14 88888.00 2016-11-16 05:34:35.411 321 11522.80 122.63 52679.12 88888.00 2016-11-16 05:34:35.911 321 11522.78 122.63 52679.06 88888.00 2016-11-16 05:34:36.411 321 11522.73 122.62 52679.12 88888.00 2016-11-16 05:34:36.911 321 11522.78 122.62 52679.09 88888.00 2016-11-16 05:34:37.411 321 11522.83 122.66 52679.03 88888.00 2016-11-16 05:34:37.911 321 11522.86 122.65 52679.04 88888.00 2016-11-16 05:34:38.411 321 11522.83 122.62 52679.03 88888.00 2016-11-16 05:34:38.911 321 11522.82 122.60 52679.01 88888.00 2016-11-16 05:34:39.411 321 11522.74 122.60 52679.09 88888.00 2016-11-16 05:34:39.911 321 11522.75 122.60 52679.06 88888.00 2016-11-16 05:34:40.411 321 11522.82 122.58 52679.00 88888.00 2016-11-16 05:34:40.911 321 11522.86 122.56 52679.01 88888.00 2016-11-16 05:34:41.411 321 11522.81 122.62 52679.05 88888.00 2016-11-16 05:34:41.911 321 11522.79 122.60 52679.09 88888.00 2016-11-16 05:34:42.411 321 11522.81 122.59 52679.09 88888.00 2016-11-16 05:34:42.911 321 11522.80 122.63 52679.06 88888.00 2016-11-16 05:34:43.411 321 11522.73 122.66 52679.06 88888.00 2016-11-16 05:34:43.911 321 11522.73 122.68 52679.09 88888.00 2016-11-16 05:34:44.411 321 11522.81 122.64 52679.04 88888.00 2016-11-16 05:34:44.911 321 11522.83 122.61 52679.02 88888.00 2016-11-16 05:34:45.411 321 11522.83 122.62 52679.02 88888.00 2016-11-16 05:34:45.911 321 11522.73 122.63 52679.02 88888.00 2016-11-16 05:34:46.411 321 11522.73 122.61 52679.08 88888.00 2016-11-16 05:34:46.911 321 11522.83 122.62 52679.11 88888.00 2016-11-16 05:34:47.411 321 11522.90 122.66 52679.05 88888.00 2016-11-16 05:34:47.911 321 11522.88 122.60 52679.03 88888.00 2016-11-16 05:34:48.411 321 11522.83 122.59 52679.05 88888.00 2016-11-16 05:34:48.911 321 11522.75 122.64 52679.06 88888.00 2016-11-16 05:34:49.411 321 11522.79 122.62 52679.08 88888.00 2016-11-16 05:34:49.911 321 11522.82 122.58 52679.05 88888.00 2016-11-16 05:34:50.411 321 11522.77 122.61 52679.09 88888.00 2016-11-16 05:34:50.911 321 11522.75 122.59 52679.08 88888.00 2016-11-16 05:34:51.411 321 11522.74 122.56 52679.09 88888.00 2016-11-16 05:34:51.911 321 11522.67 122.60 52679.13 88888.00 2016-11-16 05:34:52.411 321 11522.58 122.63 52679.19 88888.00 2016-11-16 05:34:52.911 321 11522.62 122.65 52679.18 88888.00 2016-11-16 05:34:53.411 321 11522.64 122.65 52679.18 88888.00 2016-11-16 05:34:53.911 321 11522.71 122.66 52679.11 88888.00 2016-11-16 05:34:54.411 321 11522.71 122.63 52679.10 88888.00 2016-11-16 05:34:54.911 321 11522.67 122.61 52679.08 88888.00 2016-11-16 05:34:55.411 321 11522.72 122.60 52679.08 88888.00 2016-11-16 05:34:55.911 321 11522.74 122.62 52679.05 88888.00 2016-11-16 05:34:56.411 321 11522.79 122.59 52679.02 88888.00 2016-11-16 05:34:56.911 321 11522.78 122.59 52679.00 88888.00 2016-11-16 05:34:57.411 321 11522.79 122.60 52679.01 88888.00 2016-11-16 05:34:57.911 321 11522.84 122.59 52679.00 88888.00 2016-11-16 05:34:58.411 321 11522.86 122.60 52678.97 88888.00 2016-11-16 05:34:58.911 321 11522.86 122.60 52678.96 88888.00 2016-11-16 05:34:59.411 321 11522.77 122.60 52679.03 88888.00 2016-11-16 05:34:59.911 321 11522.64 122.63 52679.13 88888.00 2016-11-16 05:35:00.411 321 11522.56 122.64 52679.18 88888.00 2016-11-16 05:35:00.911 321 11522.58 122.62 52679.19 88888.00 2016-11-16 05:35:01.411 321 11522.66 122.60 52679.14 88888.00 2016-11-16 05:35:01.911 321 11522.66 122.62 52679.13 88888.00 2016-11-16 05:35:02.411 321 11522.70 122.61 52679.09 88888.00 2016-11-16 05:35:02.911 321 11522.71 122.60 52679.09 88888.00 2016-11-16 05:35:03.411 321 11522.67 122.59 52679.10 88888.00 2016-11-16 05:35:03.911 321 11522.64 122.58 52679.10 88888.00 2016-11-16 05:35:04.411 321 11522.64 122.66 52679.09 88888.00 2016-11-16 05:35:04.911 321 11522.66 122.66 52679.05 88888.00 2016-11-16 05:35:05.411 321 11522.67 122.65 52678.97 88888.00 2016-11-16 05:35:05.911 321 11522.73 122.63 52678.93 88888.00 2016-11-16 05:35:06.411 321 11522.65 122.62 52679.02 88888.00 2016-11-16 05:35:06.911 321 11522.53 122.63 52679.12 88888.00 2016-11-16 05:35:07.411 321 11522.49 122.61 52679.13 88888.00 2016-11-16 05:35:07.911 321 11522.48 122.59 52679.12 88888.00 2016-11-16 05:35:08.411 321 11522.48 122.58 52679.10 88888.00 2016-11-16 05:35:08.911 321 11522.44 122.62 52679.10 88888.00 2016-11-16 05:35:09.411 321 11522.47 122.65 52679.08 88888.00 2016-11-16 05:35:09.911 321 11522.62 122.63 52679.01 88888.00 2016-11-16 05:35:10.411 321 11522.53 122.66 52679.04 88888.00 2016-11-16 05:35:10.911 321 11522.48 122.65 52679.09 88888.00 2016-11-16 05:35:11.411 321 11522.55 122.64 52679.04 88888.00 2016-11-16 05:35:11.911 321 11522.60 122.59 52679.06 88888.00 2016-11-16 05:35:12.411 321 11522.58 122.64 52679.08 88888.00 2016-11-16 05:35:12.911 321 11522.56 122.61 52679.03 88888.00 2016-11-16 05:35:13.411 321 11522.61 122.60 52679.03 88888.00 2016-11-16 05:35:13.911 321 11522.63 122.58 52679.04 88888.00 2016-11-16 05:35:14.411 321 11522.58 122.56 52679.06 88888.00 2016-11-16 05:35:14.911 321 11522.60 122.58 52679.06 88888.00 2016-11-16 05:35:15.411 321 11522.58 122.59 52679.06 88888.00 2016-11-16 05:35:15.911 321 11522.65 122.59 52679.04 88888.00 2016-11-16 05:35:16.411 321 11522.65 122.58 52679.02 88888.00 2016-11-16 05:35:16.911 321 11522.63 122.58 52679.06 88888.00 2016-11-16 05:35:17.411 321 11522.62 122.55 52679.05 88888.00 2016-11-16 05:35:17.911 321 11522.61 122.55 52679.05 88888.00 2016-11-16 05:35:18.411 321 11522.56 122.54 52679.08 88888.00 2016-11-16 05:35:18.911 321 11522.54 122.54 52679.05 88888.00 2016-11-16 05:35:19.411 321 11522.61 122.60 52679.05 88888.00 2016-11-16 05:35:19.911 321 11522.62 122.59 52679.08 88888.00 2016-11-16 05:35:20.411 321 11522.64 122.61 52679.09 88888.00 2016-11-16 05:35:20.911 321 11522.61 122.65 52679.12 88888.00 2016-11-16 05:35:21.411 321 11522.58 122.64 52679.12 88888.00 2016-11-16 05:35:21.911 321 11522.52 122.68 52679.12 88888.00 2016-11-16 05:35:22.411 321 11522.55 122.64 52679.09 88888.00 2016-11-16 05:35:22.911 321 11522.56 122.66 52679.06 88888.00 2016-11-16 05:35:23.411 321 11522.56 122.64 52679.04 88888.00 2016-11-16 05:35:23.911 321 11522.48 122.64 52679.08 88888.00 2016-11-16 05:35:24.411 321 11522.49 122.64 52679.09 88888.00 2016-11-16 05:35:24.911 321 11522.47 122.59 52679.06 88888.00 2016-11-16 05:35:25.411 321 11522.51 122.58 52679.11 88888.00 2016-11-16 05:35:25.911 321 11522.48 122.61 52679.13 88888.00 2016-11-16 05:35:26.411 321 11522.49 122.59 52679.10 88888.00 2016-11-16 05:35:26.911 321 11522.44 122.61 52679.12 88888.00 2016-11-16 05:35:27.411 321 11522.45 122.62 52679.14 88888.00 2016-11-16 05:35:27.911 321 11522.44 122.61 52679.15 88888.00 2016-11-16 05:35:28.411 321 11522.42 122.64 52679.15 88888.00 2016-11-16 05:35:28.911 321 11522.38 122.65 52679.15 88888.00 2016-11-16 05:35:29.411 321 11522.43 122.65 52679.12 88888.00 2016-11-16 05:35:29.911 321 11522.43 122.69 52679.12 88888.00 2016-11-16 05:35:30.411 321 11522.39 122.66 52679.11 88888.00 2016-11-16 05:35:30.911 321 11522.44 122.64 52679.08 88888.00 2016-11-16 05:35:31.411 321 11522.42 122.66 52679.09 88888.00 2016-11-16 05:35:31.911 321 11522.42 122.69 52679.12 88888.00 2016-11-16 05:35:32.411 321 11522.37 122.68 52679.19 88888.00 2016-11-16 05:35:32.911 321 11522.38 122.69 52679.18 88888.00 2016-11-16 05:35:33.411 321 11522.39 122.68 52679.15 88888.00 2016-11-16 05:35:33.911 321 11522.40 122.68 52679.14 88888.00 2016-11-16 05:35:34.411 321 11522.37 122.65 52679.18 88888.00 2016-11-16 05:35:34.911 321 11522.29 122.68 52679.18 88888.00 2016-11-16 05:35:35.411 321 11522.34 122.71 52679.17 88888.00 2016-11-16 05:35:35.911 321 11522.37 122.70 52679.17 88888.00 2016-11-16 05:35:36.411 321 11522.38 122.65 52679.10 88888.00 2016-11-16 05:35:36.911 321 11522.36 122.64 52679.15 88888.00 2016-11-16 05:35:37.411 321 11522.43 122.65 52679.18 88888.00 2016-11-16 05:35:37.911 321 11522.47 122.65 52679.12 88888.00 2016-11-16 05:35:38.411 321 11522.49 122.61 52679.09 88888.00 2016-11-16 05:35:38.911 321 11522.53 122.58 52679.06 88888.00 2016-11-16 05:35:39.411 321 11522.53 122.56 52679.04 88888.00 2016-11-16 05:35:39.911 321 11522.57 122.55 52678.99 88888.00 2016-11-16 05:35:40.411 321 11522.53 122.55 52679.03 88888.00 2016-11-16 05:35:40.911 321 11522.52 122.58 52679.03 88888.00 2016-11-16 05:35:41.411 321 11522.49 122.62 52679.03 88888.00 2016-11-16 05:35:41.911 321 11522.44 122.61 52679.03 88888.00 2016-11-16 05:35:42.411 321 11522.38 122.55 52679.05 88888.00 2016-11-16 05:35:42.911 321 11522.38 122.55 52679.05 88888.00 2016-11-16 05:35:43.411 321 11522.34 122.55 52679.05 88888.00 2016-11-16 05:35:43.911 321 11522.38 122.54 52679.08 88888.00 2016-11-16 05:35:44.411 321 11522.35 122.55 52679.11 88888.00 2016-11-16 05:35:44.911 321 11522.29 122.59 52679.12 88888.00 2016-11-16 05:35:45.411 321 11522.30 122.61 52679.14 88888.00 2016-11-16 05:35:45.911 321 11522.36 122.60 52679.13 88888.00 2016-11-16 05:35:46.411 321 11522.36 122.63 52679.11 88888.00 2016-11-16 05:35:46.911 321 11522.38 122.62 52679.09 88888.00 2016-11-16 05:35:47.411 321 11522.37 122.55 52679.06 88888.00 2016-11-16 05:35:47.911 321 11522.35 122.59 52679.09 88888.00 2016-11-16 05:35:48.411 321 11522.33 122.56 52679.12 88888.00 2016-11-16 05:35:48.911 321 11522.35 122.55 52679.09 88888.00 2016-11-16 05:35:49.411 321 11522.37 122.54 52679.05 88888.00 2016-11-16 05:35:49.911 321 11522.36 122.56 52679.05 88888.00 2016-11-16 05:35:50.411 321 11522.30 122.59 52679.06 88888.00 2016-11-16 05:35:50.911 321 11522.33 122.59 52679.05 88888.00 2016-11-16 05:35:51.411 321 11522.25 122.58 52679.05 88888.00 2016-11-16 05:35:51.911 321 11522.23 122.60 52679.05 88888.00 2016-11-16 05:35:52.411 321 11522.28 122.63 52679.05 88888.00 2016-11-16 05:35:52.911 321 11522.30 122.63 52679.05 88888.00 2016-11-16 05:35:53.411 321 11522.25 122.64 52679.10 88888.00 2016-11-16 05:35:53.911 321 11522.17 122.59 52679.12 88888.00 2016-11-16 05:35:54.411 321 11522.18 122.58 52679.14 88888.00 2016-11-16 05:35:54.911 321 11522.17 122.56 52679.19 88888.00 2016-11-16 05:35:55.411 321 11522.18 122.59 52679.17 88888.00 2016-11-16 05:35:55.911 321 11522.12 122.59 52679.18 88888.00 2016-11-16 05:35:56.411 321 11522.09 122.58 52679.18 88888.00 2016-11-16 05:35:56.911 321 11522.13 122.59 52679.15 88888.00 2016-11-16 05:35:57.411 321 11522.18 122.62 52679.14 88888.00 2016-11-16 05:35:57.911 321 11522.19 122.63 52679.11 88888.00 2016-11-16 05:35:58.411 321 11522.17 122.61 52679.10 88888.00 2016-11-16 05:35:58.911 321 11522.12 122.62 52679.13 88888.00 2016-11-16 05:35:59.411 321 11522.11 122.59 52679.15 88888.00 2016-11-16 05:35:59.911 321 11522.10 122.54 52679.19 88888.00 2016-11-16 05:36:00.411 321 11522.14 122.56 52679.19 88888.00 2016-11-16 05:36:00.911 321 11522.11 122.58 52679.15 88888.00 2016-11-16 05:36:01.411 321 11522.05 122.64 52679.19 88888.00 2016-11-16 05:36:01.911 321 11522.07 122.64 52679.19 88888.00 2016-11-16 05:36:02.411 321 11522.12 122.58 52679.18 88888.00 2016-11-16 05:36:02.911 321 11522.16 122.58 52679.17 88888.00 2016-11-16 05:36:03.411 321 11522.25 122.59 52679.10 88888.00 2016-11-16 05:36:03.911 321 11522.30 122.62 52679.05 88888.00 2016-11-16 05:36:04.411 321 11522.29 122.64 52679.05 88888.00 2016-11-16 05:36:04.911 321 11522.21 122.68 52679.09 88888.00 2016-11-16 05:36:05.411 321 11522.14 122.70 52679.13 88888.00 2016-11-16 05:36:05.911 321 11522.18 122.72 52679.12 88888.00 2016-11-16 05:36:06.411 321 11522.13 122.72 52679.13 88888.00 2016-11-16 05:36:06.911 321 11522.10 122.71 52679.14 88888.00 2016-11-16 05:36:07.411 321 11522.07 122.74 52679.14 88888.00 2016-11-16 05:36:07.911 321 11522.08 122.74 52679.10 88888.00 2016-11-16 05:36:08.411 321 11522.04 122.74 52679.09 88888.00 2016-11-16 05:36:08.911 321 11521.98 122.72 52679.10 88888.00 2016-11-16 05:36:09.411 321 11521.94 122.71 52679.14 88888.00 2016-11-16 05:36:09.911 321 11522.02 122.70 52679.12 88888.00 2016-11-16 05:36:10.411 321 11522.04 122.68 52679.10 88888.00 2016-11-16 05:36:10.911 321 11522.00 122.71 52679.08 88888.00 2016-11-16 05:36:11.411 321 11521.96 122.74 52679.10 88888.00 2016-11-16 05:36:11.911 321 11521.96 122.72 52679.08 88888.00 2016-11-16 05:36:12.411 321 11522.01 122.73 52679.05 88888.00 2016-11-16 05:36:12.911 321 11522.02 122.72 52679.10 88888.00 2016-11-16 05:36:13.411 321 11522.00 122.71 52679.10 88888.00 2016-11-16 05:36:13.911 321 11521.94 122.77 52679.13 88888.00 2016-11-16 05:36:14.411 321 11521.93 122.70 52679.14 88888.00 2016-11-16 05:36:14.911 321 11521.93 122.71 52679.15 88888.00 2016-11-16 05:36:15.411 321 11521.92 122.70 52679.15 88888.00 2016-11-16 05:36:15.911 321 11521.91 122.74 52679.15 88888.00 2016-11-16 05:36:16.411 321 11521.90 122.73 52679.15 88888.00 2016-11-16 05:36:16.911 321 11521.90 122.73 52679.15 88888.00 2016-11-16 05:36:17.411 321 11521.93 122.75 52679.14 88888.00 2016-11-16 05:36:17.911 321 11521.91 122.74 52679.13 88888.00 2016-11-16 05:36:18.411 321 11521.94 122.73 52679.11 88888.00 2016-11-16 05:36:18.911 321 11521.95 122.69 52679.13 88888.00 2016-11-16 05:36:19.411 321 11521.91 122.69 52679.13 88888.00 2016-11-16 05:36:19.911 321 11521.87 122.71 52679.17 88888.00 2016-11-16 05:36:20.411 321 11521.85 122.74 52679.20 88888.00 2016-11-16 05:36:20.911 321 11521.81 122.81 52679.23 88888.00 2016-11-16 05:36:21.411 321 11521.83 122.77 52679.18 88888.00 2016-11-16 05:36:21.911 321 11521.85 122.72 52679.17 88888.00 2016-11-16 05:36:22.411 321 11521.82 122.74 52679.18 88888.00 2016-11-16 05:36:22.911 321 11521.76 122.73 52679.18 88888.00 2016-11-16 05:36:23.411 321 11521.74 122.74 52679.17 88888.00 2016-11-16 05:36:23.911 321 11521.81 122.73 52679.12 88888.00 2016-11-16 05:36:24.411 321 11521.83 122.72 52679.05 88888.00 2016-11-16 05:36:24.911 321 11521.82 122.69 52679.03 88888.00 2016-11-16 05:36:25.411 321 11521.83 122.71 52679.06 88888.00 2016-11-16 05:36:25.911 321 11521.91 122.71 52679.06 88888.00 2016-11-16 05:36:26.411 321 11521.86 122.71 52679.08 88888.00 2016-11-16 05:36:26.911 321 11521.84 122.69 52679.09 88888.00 2016-11-16 05:36:27.411 321 11521.78 122.69 52679.11 88888.00 2016-11-16 05:36:27.911 321 11521.72 122.66 52679.14 88888.00 2016-11-16 05:36:28.412 321 11521.69 122.66 52679.17 88888.00 2016-11-16 05:36:28.912 321 11521.69 122.71 52679.15 88888.00 2016-11-16 05:36:29.412 321 11521.70 122.77 52679.11 88888.00 2016-11-16 05:36:29.912 321 11521.72 122.79 52679.09 88888.00 2016-11-16 05:36:30.412 321 11521.66 122.79 52679.10 88888.00 2016-11-16 05:36:30.912 321 11521.69 122.77 52679.05 88888.00 2016-11-16 05:36:31.412 321 11521.72 122.72 52679.05 88888.00 2016-11-16 05:36:31.912 321 11521.72 122.72 52679.08 88888.00 2016-11-16 05:36:32.412 321 11521.74 122.74 52679.08 88888.00 2016-11-16 05:36:32.912 321 11521.67 122.74 52679.11 88888.00 2016-11-16 05:36:33.412 321 11521.66 122.74 52679.11 88888.00 2016-11-16 05:36:33.912 321 11521.69 122.72 52679.09 88888.00 2016-11-16 05:36:34.412 321 11521.72 122.68 52679.04 88888.00 2016-11-16 05:36:34.912 321 11521.68 122.70 52679.00 88888.00 2016-11-16 05:36:35.412 321 11521.60 122.71 52679.06 88888.00 2016-11-16 05:36:35.912 321 11521.59 122.70 52679.08 88888.00 2016-11-16 05:36:36.412 321 11521.67 122.66 52679.06 88888.00 2016-11-16 05:36:36.912 321 11521.65 122.70 52679.11 88888.00 2016-11-16 05:36:37.412 321 11521.61 122.73 52679.11 88888.00 2016-11-16 05:36:37.912 321 11521.57 122.73 52679.10 88888.00 2016-11-16 05:36:38.412 321 11521.55 122.80 52679.11 88888.00 2016-11-16 05:36:38.912 321 11521.57 122.78 52679.12 88888.00 2016-11-16 05:36:39.412 321 11521.58 122.75 52679.09 88888.00 2016-11-16 05:36:39.912 321 11521.61 122.79 52679.09 88888.00 2016-11-16 05:36:40.412 321 11521.67 122.80 52679.06 88888.00 2016-11-16 05:36:40.912 321 11521.68 122.82 52679.06 88888.00 2016-11-16 05:36:41.412 321 11521.65 122.84 52679.06 88888.00 2016-11-16 05:36:41.912 321 11521.67 122.82 52679.06 88888.00 2016-11-16 05:36:42.412 321 11521.70 122.79 52679.04 88888.00 2016-11-16 05:36:42.912 321 11521.75 122.74 52679.00 88888.00 2016-11-16 05:36:43.412 321 11521.69 122.70 52679.03 88888.00 2016-11-16 05:36:43.912 321 11521.65 122.73 52679.06 88888.00 2016-11-16 05:36:44.412 321 11521.56 122.81 52679.10 88888.00 2016-11-16 05:36:44.912 321 11521.58 122.79 52679.05 88888.00 2016-11-16 05:36:45.412 321 11521.55 122.80 52679.05 88888.00 2016-11-16 05:36:45.912 321 11521.53 122.84 52679.08 88888.00 2016-11-16 05:36:46.412 321 11521.56 122.85 52679.06 88888.00 2016-11-16 05:36:46.912 321 11521.63 122.85 52679.04 88888.00 2016-11-16 05:36:47.412 321 11521.66 122.87 52679.04 88888.00 2016-11-16 05:36:47.912 321 11521.59 122.87 52679.05 88888.00 2016-11-16 05:36:48.412 321 11521.52 122.85 52679.08 88888.00 2016-11-16 05:36:48.912 321 11521.47 122.83 52679.10 88888.00 2016-11-16 05:36:49.412 321 11521.47 122.89 52679.08 88888.00 2016-11-16 05:36:49.912 321 11521.49 122.90 52679.02 88888.00 2016-11-16 05:36:50.412 321 11521.52 122.88 52679.01 88888.00 2016-11-16 05:36:50.912 321 11521.51 122.90 52679.03 88888.00 2016-11-16 05:36:51.412 321 11521.50 122.90 52679.04 88888.00 2016-11-16 05:36:51.912 321 11521.48 122.89 52679.04 88888.00 2016-11-16 05:36:52.412 321 11521.47 122.89 52679.06 88888.00 2016-11-16 05:36:52.912 321 11521.47 122.95 52679.09 88888.00 2016-11-16 05:36:53.412 321 11521.46 122.93 52679.12 88888.00 2016-11-16 05:36:53.912 321 11521.49 122.92 52679.14 88888.00 2016-11-16 05:36:54.412 321 11521.52 122.91 52679.14 88888.00 2016-11-16 05:36:54.912 321 11521.51 122.91 52679.14 88888.00 2016-11-16 05:36:55.412 321 11521.53 122.90 52679.14 88888.00 2016-11-16 05:36:55.912 321 11521.51 122.87 52679.13 88888.00 2016-11-16 05:36:56.412 321 11521.49 122.94 52679.13 88888.00 2016-11-16 05:36:56.912 321 11521.49 122.99 52679.13 88888.00 2016-11-16 05:36:57.412 321 11521.48 123.00 52679.10 88888.00 2016-11-16 05:36:57.912 321 11521.51 122.98 52679.05 88888.00 2016-11-16 05:36:58.412 321 11521.52 122.99 52679.09 88888.00 2016-11-16 05:36:58.912 321 11521.51 122.99 52679.06 88888.00 2016-11-16 05:36:59.412 321 11521.48 123.01 52679.09 88888.00 2016-11-16 05:36:59.912 321 11521.48 123.04 52679.11 88888.00 2016-11-16 05:37:00.412 321 11521.53 123.03 52679.10 88888.00 2016-11-16 05:37:00.912 321 11521.55 122.99 52679.09 88888.00 2016-11-16 05:37:01.412 321 11521.56 122.98 52679.06 88888.00 2016-11-16 05:37:01.912 321 11521.57 122.99 52679.05 88888.00 2016-11-16 05:37:02.412 321 11521.53 123.01 52679.05 88888.00 2016-11-16 05:37:02.912 321 11521.53 123.00 52679.09 88888.00 2016-11-16 05:37:03.412 321 11521.51 123.02 52679.10 88888.00 2016-11-16 05:37:03.912 321 11521.51 122.97 52679.10 88888.00 2016-11-16 05:37:04.412 321 11521.47 122.99 52679.10 88888.00 2016-11-16 05:37:04.912 321 11521.51 123.04 52679.06 88888.00 2016-11-16 05:37:05.412 321 11521.51 123.00 52679.02 88888.00 2016-11-16 05:37:05.912 321 11521.55 123.00 52678.99 88888.00 2016-11-16 05:37:06.412 321 11521.59 123.01 52679.00 88888.00 2016-11-16 05:37:06.912 321 11521.58 123.04 52679.04 88888.00 2016-11-16 05:37:07.412 321 11521.50 123.02 52679.05 88888.00 2016-11-16 05:37:07.912 321 11521.46 123.01 52679.06 88888.00 2016-11-16 05:37:08.412 321 11521.48 123.03 52679.02 88888.00 2016-11-16 05:37:08.912 321 11521.53 123.03 52678.97 88888.00 2016-11-16 05:37:09.412 321 11521.61 123.03 52678.94 88888.00 2016-11-16 05:37:09.912 321 11521.66 123.02 52678.91 88888.00 2016-11-16 05:37:10.412 321 11521.69 123.03 52678.94 88888.00 2016-11-16 05:37:10.912 321 11521.68 123.04 52678.97 88888.00 2016-11-16 05:37:11.412 321 11521.57 123.05 52679.01 88888.00 2016-11-16 05:37:11.912 321 11521.52 123.03 52679.04 88888.00 2016-11-16 05:37:12.412 321 11521.57 123.01 52678.97 88888.00 2016-11-16 05:37:12.912 321 11521.63 122.99 52678.96 88888.00 2016-11-16 05:37:13.412 321 11521.61 122.95 52679.02 88888.00 2016-11-16 05:37:13.912 321 11521.56 122.99 52679.03 88888.00 2016-11-16 05:37:14.412 321 11521.55 122.97 52679.01 88888.00 2016-11-16 05:37:14.912 321 11521.59 122.97 52679.02 88888.00 2016-11-16 05:37:15.412 321 11521.59 122.99 52679.00 88888.00 2016-11-16 05:37:15.912 321 11521.56 123.01 52679.01 88888.00 2016-11-16 05:37:16.412 321 11521.56 123.08 52679.01 88888.00 2016-11-16 05:37:16.912 321 11521.60 123.03 52679.01 88888.00 2016-11-16 05:37:17.412 321 11521.59 123.01 52679.02 88888.00 2016-11-16 05:37:17.912 321 11521.53 123.03 52679.02 88888.00 2016-11-16 05:37:18.412 321 11521.55 123.05 52679.02 88888.00 2016-11-16 05:37:18.912 321 11521.55 123.04 52678.97 88888.00 2016-11-16 05:37:19.412 321 11521.53 123.04 52678.97 88888.00 2016-11-16 05:37:19.912 321 11521.52 123.02 52678.97 88888.00 2016-11-16 05:37:20.412 321 11521.55 122.99 52678.96 88888.00 2016-11-16 05:37:20.912 321 11521.58 123.00 52678.99 88888.00 2016-11-16 05:37:21.412 321 11521.56 123.02 52679.01 88888.00 2016-11-16 05:37:21.912 321 11521.58 123.02 52678.99 88888.00 2016-11-16 05:37:22.412 321 11521.57 123.07 52679.03 88888.00 2016-11-16 05:37:22.912 321 11521.55 123.01 52679.06 88888.00 2016-11-16 05:37:23.412 321 11521.59 123.03 52679.06 88888.00 2016-11-16 05:37:23.912 321 11521.58 123.03 52679.05 88888.00 2016-11-16 05:37:24.412 321 11521.56 122.98 52679.04 88888.00 2016-11-16 05:37:24.912 321 11521.57 123.02 52679.04 88888.00 2016-11-16 05:37:25.412 321 11521.63 123.00 52678.96 88888.00 2016-11-16 05:37:25.912 321 11521.58 123.01 52678.96 88888.00 2016-11-16 05:37:26.412 321 11521.53 123.03 52679.02 88888.00 2016-11-16 05:37:26.912 321 11521.55 123.05 52679.03 88888.00 2016-11-16 05:37:27.412 321 11521.60 123.04 52678.99 88888.00 2016-11-16 05:37:27.912 321 11521.60 123.02 52678.95 88888.00 2016-11-16 05:37:28.412 321 11521.63 123.01 52678.95 88888.00 2016-11-16 05:37:28.912 321 11521.61 123.04 52678.96 88888.00 2016-11-16 05:37:29.412 321 11521.65 123.02 52678.91 88888.00 2016-11-16 05:37:29.912 321 11521.70 122.99 52678.90 88888.00 2016-11-16 05:37:30.412 321 11521.67 123.04 52678.95 88888.00 2016-11-16 05:37:30.912 321 11521.70 123.03 52678.93 88888.00 2016-11-16 05:37:31.412 321 11521.70 123.01 52678.94 88888.00 2016-11-16 05:37:31.912 321 11521.65 123.01 52679.01 88888.00 2016-11-16 05:37:32.412 321 11521.58 123.03 52679.03 88888.00 2016-11-16 05:37:32.912 321 11521.56 123.01 52679.03 88888.00 2016-11-16 05:37:33.412 321 11521.56 123.01 52679.05 88888.00 2016-11-16 05:37:33.912 321 11521.57 123.01 52679.06 88888.00 2016-11-16 05:37:34.412 321 11521.57 123.01 52679.06 88888.00 2016-11-16 05:37:34.912 321 11521.52 122.97 52679.05 88888.00 2016-11-16 05:37:35.412 321 11521.52 122.99 52679.08 88888.00 2016-11-16 05:37:35.912 321 11521.53 122.99 52679.09 88888.00 2016-11-16 05:37:36.412 321 11521.52 123.00 52679.08 88888.00 2016-11-16 05:37:36.912 321 11521.48 123.01 52679.08 88888.00 2016-11-16 05:37:37.412 321 11521.50 122.99 52679.08 88888.00 2016-11-16 05:37:37.912 321 11521.50 123.00 52679.12 88888.00 2016-11-16 05:37:38.412 321 11521.46 123.01 52679.12 88888.00 2016-11-16 05:37:38.912 321 11521.47 122.98 52679.13 88888.00 2016-11-16 05:37:39.412 321 11521.52 122.97 52679.15 88888.00 2016-11-16 05:37:39.912 321 11521.52 123.01 52679.14 88888.00 2016-11-16 05:37:40.412 321 11521.48 123.07 52679.11 88888.00 2016-11-16 05:37:40.912 321 11521.51 123.07 52679.10 88888.00 2016-11-16 05:37:41.412 321 11521.53 123.02 52679.08 88888.00 2016-11-16 05:37:41.912 321 11521.56 122.94 52679.08 88888.00 2016-11-16 05:37:42.412 321 11521.56 122.91 52679.06 88888.00 2016-11-16 05:37:42.912 321 11521.53 122.93 52679.06 88888.00 2016-11-16 05:37:43.412 321 11521.48 122.99 52679.11 88888.00 2016-11-16 05:37:43.912 321 11521.53 122.99 52679.11 88888.00 2016-11-16 05:37:44.412 321 11521.52 122.98 52679.09 88888.00 2016-11-16 05:37:44.912 321 11521.48 122.95 52679.09 88888.00 2016-11-16 05:37:45.412 321 11521.50 122.99 52679.10 88888.00 2016-11-16 05:37:45.912 321 11521.49 123.05 52679.08 88888.00 2016-11-16 05:37:46.412 321 11521.44 123.03 52679.10 88888.00 2016-11-16 05:37:46.912 321 11521.47 122.98 52679.10 88888.00 2016-11-16 05:37:47.412 321 11521.44 123.02 52679.05 88888.00 2016-11-16 05:37:47.912 321 11521.44 123.02 52679.05 88888.00 2016-11-16 05:37:48.412 321 11521.47 123.04 52679.06 88888.00 2016-11-16 05:37:48.912 321 11521.48 123.02 52679.09 88888.00 2016-11-16 05:37:49.412 321 11521.48 123.00 52679.06 88888.00 2016-11-16 05:37:49.912 321 11521.52 122.98 52679.05 88888.00 2016-11-16 05:37:50.412 321 11521.51 123.00 52679.08 88888.00 2016-11-16 05:37:50.912 321 11521.44 123.02 52679.10 88888.00 2016-11-16 05:37:51.412 321 11521.37 123.01 52679.08 88888.00 2016-11-16 05:37:51.912 321 11521.37 122.99 52679.04 88888.00 2016-11-16 05:37:52.412 321 11521.37 122.99 52679.04 88888.00 2016-11-16 05:37:52.912 321 11521.38 123.01 52679.03 88888.00 2016-11-16 05:37:53.412 321 11521.38 122.98 52679.04 88888.00 2016-11-16 05:37:53.912 321 11521.41 122.94 52679.00 88888.00 2016-11-16 05:37:54.412 321 11521.41 122.98 52678.99 88888.00 2016-11-16 05:37:54.912 321 11521.35 123.00 52678.97 88888.00 2016-11-16 05:37:55.412 321 11521.38 123.00 52678.99 88888.00 2016-11-16 05:37:55.912 321 11521.43 123.01 52678.97 88888.00 2016-11-16 05:37:56.412 321 11521.38 122.99 52679.01 88888.00 2016-11-16 05:37:56.912 321 11521.31 123.01 52679.02 88888.00 2016-11-16 05:37:57.412 321 11521.32 123.00 52679.05 88888.00 2016-11-16 05:37:57.912 321 11521.38 122.97 52679.06 88888.00 2016-11-16 05:37:58.412 321 11521.43 122.99 52679.03 88888.00 2016-11-16 05:37:58.912 321 11521.46 123.00 52679.02 88888.00 2016-11-16 05:37:59.412 321 11521.48 122.97 52679.00 88888.00 2016-11-16 05:37:59.912 321 11521.49 122.98 52678.99 88888.00 2016-11-16 05:38:00.412 321 11521.47 123.00 52678.99 88888.00 2016-11-16 05:38:00.912 321 11521.43 122.97 52679.03 88888.00 2016-11-16 05:38:01.412 321 11521.38 122.94 52679.03 88888.00 2016-11-16 05:38:01.912 321 11521.40 122.92 52679.00 88888.00 2016-11-16 05:38:02.412 321 11521.33 122.94 52679.01 88888.00 2016-11-16 05:38:02.912 321 11521.31 122.94 52679.04 88888.00 2016-11-16 05:38:03.412 321 11521.33 122.91 52679.03 88888.00 2016-11-16 05:38:03.912 321 11521.37 122.89 52679.03 88888.00 2016-11-16 05:38:04.412 321 11521.33 122.85 52679.05 88888.00 2016-11-16 05:38:04.912 321 11521.25 122.87 52679.08 88888.00 2016-11-16 05:38:05.412 321 11521.24 122.90 52679.10 88888.00 2016-11-16 05:38:05.912 321 11521.17 122.91 52679.13 88888.00 2016-11-16 05:38:06.412 321 11521.16 122.95 52679.09 88888.00 2016-11-16 05:38:06.912 321 11521.21 122.95 52679.02 88888.00 2016-11-16 05:38:07.412 321 11521.19 122.94 52679.04 88888.00 2016-11-16 05:38:07.912 321 11521.19 122.91 52679.05 88888.00 2016-11-16 05:38:08.412 321 11521.19 122.94 52679.08 88888.00 2016-11-16 05:38:08.912 321 11521.15 122.97 52679.10 88888.00 2016-11-16 05:38:09.412 321 11521.14 122.90 52679.05 88888.00 2016-11-16 05:38:09.912 321 11521.12 122.90 52679.08 88888.00 2016-11-16 05:38:10.412 321 11521.21 122.92 52679.04 88888.00 2016-11-16 05:38:10.912 321 11521.25 122.92 52679.01 88888.00 2016-11-16 05:38:11.412 321 11521.22 122.94 52679.00 88888.00 2016-11-16 05:38:11.912 321 11521.17 122.97 52679.04 88888.00 2016-11-16 05:38:12.412 321 11521.17 122.98 52679.10 88888.00 2016-11-16 05:38:12.912 321 11521.20 122.99 52679.09 88888.00 2016-11-16 05:38:13.412 321 11521.21 122.93 52679.08 88888.00 2016-11-16 05:38:13.912 321 11521.15 122.93 52679.12 88888.00 2016-11-16 05:38:14.412 321 11521.11 122.98 52679.15 88888.00 2016-11-16 05:38:14.912 321 11521.07 122.95 52679.13 88888.00 2016-11-16 05:38:15.412 321 11521.12 122.92 52679.11 88888.00 2016-11-16 05:38:15.912 321 11521.15 122.90 52679.11 88888.00 2016-11-16 05:38:16.412 321 11521.14 122.89 52679.14 88888.00 2016-11-16 05:38:16.912 321 11521.14 122.89 52679.12 88888.00 2016-11-16 05:38:17.412 321 11521.07 122.89 52679.14 88888.00 2016-11-16 05:38:17.912 321 11521.07 122.93 52679.14 88888.00 2016-11-16 05:38:18.412 321 11521.06 122.92 52679.18 88888.00 2016-11-16 05:38:18.912 321 11521.00 122.89 52679.19 88888.00 2016-11-16 05:38:19.412 321 11520.99 122.90 52679.19 88888.00 2016-11-16 05:38:19.912 321 11521.02 122.90 52679.17 88888.00 2016-11-16 05:38:20.412 321 11520.95 122.90 52679.17 88888.00 2016-11-16 05:38:20.912 321 11520.98 122.89 52679.18 88888.00 2016-11-16 05:38:21.412 321 11521.07 122.93 52679.14 88888.00 2016-11-16 05:38:21.912 321 11520.99 122.90 52679.15 88888.00 2016-11-16 05:38:22.412 321 11521.00 122.88 52679.18 88888.00 2016-11-16 05:38:22.912 321 11521.02 122.89 52679.18 88888.00 2016-11-16 05:38:23.412 321 11521.02 122.90 52679.18 88888.00 2016-11-16 05:38:23.912 321 11520.96 122.94 52679.20 88888.00 2016-11-16 05:38:24.412 321 11520.91 122.95 52679.17 88888.00 2016-11-16 05:38:24.912 321 11520.91 122.95 52679.15 88888.00 2016-11-16 05:38:25.412 321 11520.93 122.92 52679.17 88888.00 2016-11-16 05:38:25.912 321 11520.95 122.94 52679.19 88888.00 2016-11-16 05:38:26.412 321 11520.96 122.95 52679.21 88888.00 2016-11-16 05:38:26.912 321 11520.94 122.98 52679.21 88888.00 2016-11-16 05:38:27.412 321 11520.91 122.99 52679.24 88888.00 2016-11-16 05:38:27.912 321 11520.91 123.00 52679.22 88888.00 2016-11-16 05:38:28.412 321 11520.89 122.99 52679.21 88888.00 2016-11-16 05:38:28.912 321 11520.86 122.97 52679.24 88888.00 2016-11-16 05:38:29.412 321 11520.85 122.97 52679.26 88888.00 2016-11-16 05:38:29.912 321 11520.81 123.02 52679.26 88888.00 2016-11-16 05:38:30.412 321 11520.82 123.01 52679.22 88888.00 2016-11-16 05:38:30.912 321 11520.87 122.99 52679.21 88888.00 2016-11-16 05:38:31.412 321 11520.87 123.03 52679.18 88888.00 2016-11-16 05:38:31.912 321 11520.87 123.01 52679.17 88888.00 2016-11-16 05:38:32.412 321 11520.89 122.97 52679.22 88888.00 2016-11-16 05:38:32.912 321 11520.88 123.02 52679.26 88888.00 2016-11-16 05:38:33.412 321 11520.88 123.04 52679.26 88888.00 2016-11-16 05:38:33.912 321 11520.95 123.01 52679.13 88888.00 2016-11-16 05:38:34.412 321 11520.99 122.97 52679.09 88888.00 2016-11-16 05:38:34.912 321 11520.98 122.99 52679.08 88888.00 2016-11-16 05:38:35.412 321 11520.96 122.94 52679.08 88888.00 2016-11-16 05:38:35.912 321 11521.00 122.89 52679.05 88888.00 2016-11-16 05:38:36.412 321 11520.93 123.00 52679.10 88888.00 2016-11-16 05:38:36.912 321 11520.91 122.98 52679.09 88888.00 2016-11-16 05:38:37.412 321 11520.93 122.89 52679.05 88888.00 2016-11-16 05:38:37.912 321 11520.90 122.92 52679.13 88888.00 2016-11-16 05:38:38.412 321 11520.91 122.93 52679.14 88888.00 2016-11-16 05:38:38.912 321 11520.89 122.94 52679.17 88888.00 2016-11-16 05:38:39.412 321 11520.84 122.93 52679.20 88888.00 2016-11-16 05:38:39.912 321 11520.82 122.91 52679.18 88888.00 2016-11-16 05:38:40.412 321 11520.73 122.95 52679.23 88888.00 2016-11-16 05:38:40.912 321 11520.77 122.99 52679.23 88888.00 2016-11-16 05:38:41.412 321 11520.85 122.97 52679.19 88888.00 2016-11-16 05:38:41.912 321 11520.89 123.01 52679.17 88888.00 2016-11-16 05:38:42.412 321 11520.90 123.04 52679.13 88888.00 2016-11-16 05:38:42.912 321 11520.93 123.05 52679.12 88888.00 2016-11-16 05:38:43.412 321 11521.02 122.99 52679.08 88888.00 2016-11-16 05:38:43.912 321 11520.99 123.08 52679.08 88888.00 2016-11-16 05:38:44.412 321 11521.02 123.07 52679.06 88888.00 2016-11-16 05:38:44.912 321 11521.04 123.01 52679.04 88888.00 2016-11-16 05:38:45.412 321 11520.99 123.07 52679.13 88888.00 2016-11-16 05:38:45.912 321 11520.90 123.08 52679.18 88888.00 2016-11-16 05:38:46.412 321 11520.88 123.05 52679.15 88888.00 2016-11-16 05:38:46.912 321 11520.93 123.07 52679.14 88888.00 2016-11-16 05:38:47.412 321 11520.91 123.03 52679.12 88888.00 2016-11-16 05:38:47.912 321 11520.87 122.99 52679.14 88888.00 2016-11-16 05:38:48.412 321 11520.93 122.99 52679.17 88888.00 2016-11-16 05:38:48.912 321 11520.96 123.02 52679.13 88888.00 2016-11-16 05:38:49.412 321 11520.90 123.05 52679.15 88888.00 2016-11-16 05:38:49.912 321 11520.89 123.09 52679.17 88888.00 2016-11-16 05:38:50.412 321 11520.90 123.11 52679.17 88888.00 2016-11-16 05:38:50.912 321 11520.91 123.11 52679.19 88888.00 2016-11-16 05:38:51.412 321 11520.91 123.11 52679.19 88888.00 2016-11-16 05:38:51.912 321 11520.91 123.09 52679.19 88888.00 2016-11-16 05:38:52.412 321 11520.86 123.10 52679.18 88888.00 2016-11-16 05:38:52.912 321 11520.87 123.09 52679.18 88888.00 2016-11-16 05:38:53.412 321 11520.90 123.09 52679.15 88888.00 2016-11-16 05:38:53.912 321 11520.93 123.11 52679.13 88888.00 2016-11-16 05:38:54.412 321 11520.96 123.12 52679.10 88888.00 2016-11-16 05:38:54.912 321 11521.00 123.10 52679.09 88888.00 2016-11-16 05:38:55.412 321 11521.04 123.05 52679.10 88888.00 2016-11-16 05:38:55.912 321 11520.99 123.08 52679.11 88888.00 2016-11-16 05:38:56.412 321 11521.00 123.11 52679.15 88888.00 2016-11-16 05:38:56.912 321 11521.02 123.12 52679.15 88888.00 2016-11-16 05:38:57.412 321 11521.06 123.11 52679.11 88888.00 2016-11-16 05:38:57.912 321 11521.12 123.08 52679.08 88888.00 2016-11-16 05:38:58.412 321 11521.11 123.02 52679.10 88888.00 2016-11-16 05:38:58.912 321 11521.06 122.97 52679.14 88888.00 2016-11-16 05:38:59.412 321 11521.11 123.00 52679.14 88888.00 2016-11-16 05:38:59.912 321 11521.20 123.01 52679.05 88888.00 2016-11-16 05:39:00.412 321 11521.14 123.10 52679.05 88888.00 2016-11-16 05:39:00.912 321 11521.04 123.14 52679.14 88888.00 2016-11-16 05:39:01.412 321 11521.04 123.11 52679.13 88888.00 2016-11-16 05:39:01.912 321 11521.05 123.11 52679.10 88888.00 2016-11-16 05:39:02.412 321 11521.08 123.11 52679.06 88888.00 2016-11-16 05:39:02.912 321 11521.16 123.12 52679.03 88888.00 2016-11-16 05:39:03.413 321 11521.26 123.11 52678.97 88888.00 2016-11-16 05:39:03.913 321 11521.32 123.09 52678.93 88888.00 2016-11-16 05:39:04.413 321 11521.35 123.04 52678.88 88888.00 2016-11-16 05:39:04.913 321 11521.26 123.04 52678.94 88888.00 2016-11-16 05:39:05.413 321 11521.25 123.05 52679.00 88888.00 2016-11-16 05:39:05.913 321 11521.21 123.04 52679.02 88888.00 2016-11-16 05:39:06.413 321 11521.15 123.05 52679.02 88888.00 2016-11-16 05:39:06.913 321 11521.09 123.03 52679.06 88888.00 2016-11-16 05:39:07.413 321 11521.09 123.09 52679.11 88888.00 2016-11-16 05:39:07.913 321 11521.17 123.07 52679.09 88888.00 2016-11-16 05:39:08.413 321 11521.15 123.03 52679.10 88888.00 2016-11-16 05:39:08.913 321 11521.22 122.98 52679.06 88888.00 2016-11-16 05:39:09.413 321 11521.26 123.02 52679.02 88888.00 2016-11-16 05:39:09.913 321 11521.13 123.09 52679.04 88888.00 2016-11-16 05:39:10.413 321 11521.11 123.10 52679.03 88888.00 2016-11-16 05:39:10.913 321 11521.05 123.12 52679.06 88888.00 2016-11-16 05:39:11.413 321 11521.03 123.12 52679.09 88888.00 2016-11-16 05:39:11.913 321 11520.96 123.13 52679.13 88888.00 2016-11-16 05:39:12.413 321 11520.94 123.14 52679.12 88888.00 2016-11-16 05:39:12.913 321 11520.96 123.16 52679.17 88888.00 2016-11-16 05:39:13.413 321 11520.96 123.17 52679.15 88888.00 2016-11-16 05:39:13.913 321 11520.96 123.12 52679.13 88888.00 2016-11-16 05:39:14.413 321 11520.97 123.10 52679.09 88888.00 2016-11-16 05:39:14.913 321 11521.00 123.14 52679.06 88888.00 2016-11-16 05:39:15.413 321 11521.02 123.18 52679.10 88888.00 2016-11-16 05:39:15.913 321 11520.99 123.20 52679.10 88888.00 2016-11-16 05:39:16.413 321 11520.98 123.21 52679.08 88888.00 2016-11-16 05:39:16.913 321 11521.02 123.19 52679.02 88888.00 2016-11-16 05:39:17.413 321 11521.03 123.17 52679.05 88888.00 2016-11-16 05:39:17.913 321 11520.99 123.17 52679.10 88888.00 2016-11-16 05:39:18.413 321 11520.96 123.17 52679.13 88888.00 2016-11-16 05:39:18.913 321 11520.96 123.14 52679.13 88888.00 2016-11-16 05:39:19.413 321 11520.96 123.13 52679.11 88888.00 2016-11-16 05:39:19.913 321 11520.97 123.11 52679.09 88888.00 2016-11-16 05:39:20.413 321 11521.03 123.12 52679.04 88888.00 2016-11-16 05:39:20.913 321 11521.06 123.11 52679.03 88888.00 2016-11-16 05:39:21.413 321 11521.07 123.12 52679.02 88888.00 2016-11-16 05:39:21.913 321 11521.04 123.10 52679.08 88888.00 2016-11-16 05:39:22.413 321 11520.99 123.10 52679.11 88888.00 2016-11-16 05:39:22.913 321 11520.99 123.11 52679.11 88888.00 2016-11-16 05:39:23.413 321 11520.97 123.13 52679.14 88888.00 2016-11-16 05:39:23.913 321 11520.97 123.13 52679.14 88888.00 2016-11-16 05:39:24.413 321 11520.95 123.13 52679.12 88888.00 2016-11-16 05:39:24.913 321 11520.97 123.14 52679.08 88888.00 2016-11-16 05:39:25.413 321 11520.97 123.12 52679.04 88888.00 2016-11-16 05:39:25.913 321 11520.98 123.13 52679.05 88888.00 2016-11-16 05:39:26.413 321 11520.98 123.16 52679.05 88888.00 2016-11-16 05:39:26.913 321 11520.94 123.10 52679.06 88888.00 2016-11-16 05:39:27.413 321 11520.98 123.10 52679.08 88888.00 2016-11-16 05:39:27.913 321 11521.02 123.12 52679.08 88888.00 2016-11-16 05:39:28.413 321 11521.11 123.01 52679.05 88888.00 2016-11-16 05:39:28.913 321 11521.07 122.92 52679.10 88888.00 2016-11-16 05:39:29.413 321 11520.99 122.95 52679.10 88888.00 2016-11-16 05:39:29.913 321 11521.06 122.98 52679.05 88888.00 2016-11-16 05:39:30.413 321 11521.11 123.02 52679.08 88888.00 2016-11-16 05:39:30.913 321 11521.05 123.02 52679.06 88888.00 2016-11-16 05:39:31.413 321 11521.02 123.01 52679.08 88888.00 2016-11-16 05:39:31.913 321 11521.03 123.00 52679.06 88888.00 2016-11-16 05:39:32.413 321 11521.05 122.97 52679.04 88888.00 2016-11-16 05:39:32.913 321 11521.05 122.94 52679.06 88888.00 2016-11-16 05:39:33.413 321 11521.07 122.97 52679.05 88888.00 2016-11-16 05:39:33.913 321 11521.05 122.97 52679.03 88888.00 2016-11-16 05:39:34.413 321 11521.03 122.94 52679.03 88888.00 2016-11-16 05:39:34.913 321 11521.04 122.93 52678.97 88888.00 2016-11-16 05:39:35.413 321 11521.07 122.95 52678.97 88888.00 2016-11-16 05:39:35.913 321 11521.06 122.95 52678.99 88888.00 2016-11-16 05:39:36.413 321 11521.00 122.97 52679.04 88888.00 2016-11-16 05:39:36.913 321 11521.02 122.98 52679.03 88888.00 2016-11-16 05:39:37.413 321 11521.04 123.01 52679.03 88888.00 2016-11-16 05:39:37.913 321 11521.05 123.01 52679.03 88888.00 2016-11-16 05:39:38.413 321 11521.05 122.99 52678.96 88888.00 2016-11-16 05:39:38.913 321 11521.02 122.97 52678.96 88888.00 2016-11-16 05:39:39.413 321 11521.00 122.98 52678.97 88888.00 2016-11-16 05:39:39.913 321 11521.04 122.98 52678.97 88888.00 2016-11-16 05:39:40.413 321 11521.00 122.95 52679.00 88888.00 2016-11-16 05:39:40.913 321 11521.02 122.92 52678.99 88888.00 2016-11-16 05:39:41.413 321 11521.04 122.90 52678.97 88888.00 2016-11-16 05:39:41.913 321 11521.05 122.90 52678.97 88888.00 2016-11-16 05:39:42.413 321 11521.12 122.90 52678.94 88888.00 2016-11-16 05:39:42.913 321 11521.15 122.88 52678.91 88888.00 2016-11-16 05:39:43.413 321 11521.11 122.84 52678.92 88888.00 2016-11-16 05:39:43.913 321 11521.03 122.88 52678.95 88888.00 2016-11-16 05:39:44.413 321 11521.13 122.83 52678.97 88888.00 2016-11-16 05:39:44.913 321 11521.16 122.84 52678.99 88888.00 2016-11-16 05:39:45.413 321 11521.12 122.91 52679.00 88888.00 2016-11-16 05:39:45.913 321 11521.14 122.93 52678.95 88888.00 2016-11-16 05:39:46.413 321 11521.14 122.91 52678.94 88888.00 2016-11-16 05:39:46.913 321 11521.16 122.91 52678.96 88888.00 2016-11-16 05:39:47.413 321 11521.13 122.93 52678.96 88888.00 2016-11-16 05:39:47.913 321 11521.15 122.88 52678.88 88888.00 2016-11-16 05:39:48.413 321 11521.16 122.83 52678.85 88888.00 2016-11-16 05:39:48.913 321 11521.24 122.82 52678.87 88888.00 2016-11-16 05:39:49.413 321 11521.19 122.84 52678.93 88888.00 2016-11-16 05:39:49.913 321 11521.06 122.85 52678.99 88888.00 2016-11-16 05:39:50.413 321 11521.00 122.84 52678.99 88888.00 2016-11-16 05:39:50.913 321 11521.03 122.85 52678.99 88888.00 2016-11-16 05:39:51.413 321 11521.02 122.83 52678.99 88888.00 2016-11-16 05:39:51.913 321 11520.99 122.84 52678.97 88888.00 2016-11-16 05:39:52.413 321 11520.98 122.83 52678.94 88888.00 2016-11-16 05:39:52.913 321 11521.06 122.80 52678.91 88888.00 2016-11-16 05:39:53.413 321 11521.00 122.81 52678.93 88888.00 2016-11-16 05:39:53.913 321 11520.98 122.87 52678.91 88888.00 2016-11-16 05:39:54.413 321 11520.96 122.85 52678.92 88888.00 2016-11-16 05:39:54.913 321 11520.98 122.81 52678.91 88888.00 2016-11-16 05:39:55.413 321 11521.03 122.78 52678.87 88888.00 2016-11-16 05:39:55.913 321 11520.99 122.80 52678.92 88888.00 2016-11-16 05:39:56.413 321 11520.93 122.80 52678.95 88888.00 2016-11-16 05:39:56.913 321 11521.04 122.81 52678.86 88888.00 2016-11-16 05:39:57.413 321 11521.17 122.82 52678.82 88888.00 2016-11-16 05:39:57.913 321 11521.23 122.81 52678.80 88888.00 2016-11-16 05:39:58.413 321 11521.12 122.87 52678.85 88888.00 2016-11-16 05:39:58.913 321 11521.14 122.88 52678.78 88888.00 2016-11-16 05:39:59.413 321 11521.17 122.83 52678.78 88888.00 2016-11-16 05:39:59.913 321 11521.13 122.82 52678.79 88888.00 2016-11-16 05:40:00.413 321 11520.97 122.84 52678.84 88888.00 2016-11-16 05:40:00.913 321 11520.89 122.84 52678.90 88888.00 2016-11-16 05:40:01.413 321 11520.89 122.85 52678.88 88888.00 2016-11-16 05:40:01.913 321 11520.94 122.87 52678.91 88888.00 2016-11-16 05:40:02.413 321 11520.97 122.87 52678.90 88888.00 2016-11-16 05:40:02.913 321 11520.93 122.90 52678.94 88888.00 2016-11-16 05:40:03.413 321 11520.86 122.91 52678.97 88888.00 2016-11-16 05:40:03.913 321 11520.88 122.88 52678.95 88888.00 2016-11-16 05:40:04.413 321 11520.95 122.90 52678.94 88888.00 2016-11-16 05:40:04.913 321 11520.91 122.90 52679.01 88888.00 2016-11-16 05:40:05.413 321 11520.89 122.85 52679.00 88888.00 2016-11-16 05:40:05.913 321 11520.90 122.84 52678.94 88888.00 2016-11-16 05:40:06.413 321 11520.94 122.85 52678.92 88888.00 2016-11-16 05:40:06.913 321 11521.07 122.85 52678.84 88888.00 2016-11-16 05:40:07.413 321 11521.23 122.82 52678.75 88888.00 2016-11-16 05:40:07.913 321 11521.16 122.85 52678.78 88888.00 2016-11-16 05:40:08.413 321 11521.14 122.85 52678.80 88888.00 2016-11-16 05:40:08.913 321 11521.07 122.84 52678.82 88888.00 2016-11-16 05:40:09.413 321 11520.99 122.83 52678.85 88888.00 2016-11-16 05:40:09.913 321 11520.95 122.89 52678.87 88888.00 2016-11-16 05:40:10.413 321 11520.91 122.90 52678.96 88888.00 2016-11-16 05:40:10.913 321 11520.89 122.87 52678.97 88888.00 2016-11-16 05:40:11.413 321 11520.87 122.91 52678.97 88888.00 2016-11-16 05:40:11.913 321 11520.88 122.92 52678.95 88888.00 2016-11-16 05:40:12.413 321 11520.91 122.91 52678.90 88888.00 2016-11-16 05:40:12.913 321 11520.87 122.89 52678.94 88888.00 2016-11-16 05:40:13.413 321 11520.87 122.85 52679.00 88888.00 2016-11-16 05:40:13.913 321 11520.93 122.87 52679.01 88888.00 2016-11-16 05:40:14.413 321 11520.90 122.90 52679.02 88888.00 2016-11-16 05:40:14.913 321 11520.90 122.91 52678.99 88888.00 2016-11-16 05:40:15.413 321 11520.84 122.94 52678.97 88888.00 2016-11-16 05:40:15.913 321 11520.79 122.94 52679.00 88888.00 2016-11-16 05:40:16.413 321 11520.76 122.98 52679.02 88888.00 2016-11-16 05:40:16.913 321 11520.81 122.98 52678.99 88888.00 2016-11-16 05:40:17.413 321 11520.84 122.94 52678.94 88888.00 2016-11-16 05:40:17.913 321 11520.85 122.93 52678.94 88888.00 2016-11-16 05:40:18.413 321 11520.93 122.90 52678.91 88888.00 2016-11-16 05:40:18.913 321 11520.96 122.93 52678.85 88888.00 2016-11-16 05:40:19.413 321 11520.89 122.94 52678.87 88888.00 2016-11-16 05:40:19.913 321 11520.87 122.98 52678.88 88888.00 2016-11-16 05:40:20.413 321 11520.82 122.97 52678.92 88888.00 2016-11-16 05:40:20.913 321 11520.80 122.97 52678.94 88888.00 2016-11-16 05:40:21.413 321 11520.87 122.95 52678.92 88888.00 2016-11-16 05:40:21.913 321 11520.84 122.97 52678.96 88888.00 2016-11-16 05:40:22.413 321 11520.74 123.00 52679.02 88888.00 2016-11-16 05:40:22.913 321 11520.67 122.99 52679.05 88888.00 2016-11-16 05:40:23.413 321 11520.71 123.00 52679.04 88888.00 2016-11-16 05:40:23.913 321 11520.71 123.00 52679.04 88888.00 2016-11-16 05:40:24.413 321 11520.70 122.98 52678.99 88888.00 2016-11-16 05:40:24.913 321 11520.80 122.95 52678.92 88888.00 2016-11-16 05:40:25.413 321 11520.86 122.99 52678.90 88888.00 2016-11-16 05:40:25.913 321 11520.82 122.99 52678.92 88888.00 2016-11-16 05:40:26.413 321 11520.86 122.94 52678.87 88888.00 2016-11-16 05:40:26.913 321 11520.85 122.94 52678.84 88888.00 2016-11-16 05:40:27.413 321 11520.88 122.94 52678.79 88888.00 2016-11-16 05:40:27.913 321 11520.87 122.93 52678.86 88888.00 2016-11-16 05:40:28.413 321 11520.82 122.94 52678.94 88888.00 2016-11-16 05:40:28.913 321 11520.74 122.99 52678.99 88888.00 2016-11-16 05:40:29.413 321 11520.69 122.99 52678.97 88888.00 2016-11-16 05:40:29.913 321 11520.68 122.99 52678.96 88888.00 2016-11-16 05:40:30.413 321 11520.72 122.97 52678.95 88888.00 2016-11-16 05:40:30.913 321 11520.73 123.01 52678.94 88888.00 2016-11-16 05:40:31.413 321 11520.67 123.03 52678.95 88888.00 2016-11-16 05:40:31.913 321 11520.68 123.03 52678.97 88888.00 2016-11-16 05:40:32.413 321 11520.82 123.02 52678.88 88888.00 2016-11-16 05:40:32.913 321 11520.81 123.00 52678.87 88888.00 2016-11-16 05:40:33.413 321 11520.64 122.99 52678.95 88888.00 2016-11-16 05:40:33.913 321 11520.69 123.00 52678.87 88888.00 2016-11-16 05:40:34.413 321 11520.78 122.98 52678.80 88888.00 2016-11-16 05:40:34.913 321 11520.81 122.95 52678.78 88888.00 2016-11-16 05:40:35.413 321 11520.86 122.93 52678.83 88888.00 2016-11-16 05:40:35.913 321 11520.89 122.94 52678.85 88888.00 2016-11-16 05:40:36.413 321 11520.89 122.97 52678.84 88888.00 2016-11-16 05:40:36.913 321 11520.88 122.97 52678.86 88888.00 2016-11-16 05:40:37.413 321 11520.91 123.00 52678.86 88888.00 2016-11-16 05:40:37.913 321 11520.87 123.07 52678.88 88888.00 2016-11-16 05:40:38.413 321 11520.79 123.05 52678.95 88888.00 2016-11-16 05:40:38.913 321 11520.85 123.02 52678.92 88888.00 2016-11-16 05:40:39.413 321 11520.80 123.05 52678.96 88888.00 2016-11-16 05:40:39.913 321 11520.74 123.09 52679.00 88888.00 2016-11-16 05:40:40.413 321 11520.65 123.11 52679.08 88888.00 2016-11-16 05:40:40.913 321 11520.55 123.13 52679.14 88888.00 2016-11-16 05:40:41.413 321 11520.54 123.08 52679.12 88888.00 2016-11-16 05:40:41.913 321 11520.68 123.08 52679.03 88888.00 2016-11-16 05:40:42.413 321 11520.71 123.10 52679.00 88888.00 2016-11-16 05:40:42.913 321 11520.71 123.09 52678.96 88888.00 2016-11-16 05:40:43.413 321 11520.97 123.07 52678.84 88888.00 2016-11-16 05:40:43.913 321 11521.14 123.04 52678.71 88888.00 2016-11-16 05:40:44.413 321 11521.13 123.04 52678.73 88888.00 2016-11-16 05:40:44.913 321 11521.00 123.10 52678.80 88888.00 2016-11-16 05:40:45.413 321 11520.86 123.09 52678.87 88888.00 2016-11-16 05:40:45.913 321 11520.84 123.10 52678.86 88888.00 2016-11-16 05:40:46.413 321 11520.93 123.12 52678.80 88888.00 2016-11-16 05:40:46.913 321 11520.90 123.10 52678.83 88888.00 2016-11-16 05:40:47.413 321 11520.88 123.10 52678.82 88888.00 2016-11-16 05:40:47.913 321 11520.82 123.12 52678.86 88888.00 2016-11-16 05:40:48.413 321 11520.86 123.13 52678.85 88888.00 2016-11-16 05:40:48.913 321 11520.74 123.13 52678.91 88888.00 2016-11-16 05:40:49.413 321 11520.73 123.14 52678.87 88888.00 2016-11-16 05:40:49.913 321 11520.72 123.12 52678.86 88888.00 2016-11-16 05:40:50.413 321 11520.76 123.10 52678.87 88888.00 2016-11-16 05:40:50.913 321 11520.84 123.07 52678.87 88888.00 2016-11-16 05:40:51.413 321 11520.81 123.11 52678.93 88888.00 2016-11-16 05:40:51.913 321 11520.72 123.14 52678.96 88888.00 2016-11-16 05:40:52.413 321 11520.84 123.14 52678.92 88888.00 2016-11-16 05:40:52.913 321 11520.89 123.14 52678.87 88888.00 2016-11-16 05:40:53.413 321 11520.91 123.12 52678.85 88888.00 2016-11-16 05:40:53.913 321 11520.78 123.19 52678.91 88888.00 2016-11-16 05:40:54.413 321 11520.72 123.19 52678.94 88888.00 2016-11-16 05:40:54.913 321 11520.80 123.13 52678.88 88888.00 2016-11-16 05:40:55.413 321 11520.78 123.13 52678.86 88888.00 2016-11-16 05:40:55.913 321 11520.77 123.14 52678.88 88888.00 2016-11-16 05:40:56.413 321 11520.81 123.16 52678.88 88888.00 2016-11-16 05:40:56.913 321 11520.82 123.17 52678.87 88888.00 2016-11-16 05:40:57.413 321 11520.70 123.17 52678.93 88888.00 2016-11-16 05:40:57.913 321 11520.72 123.20 52678.92 88888.00 2016-11-16 05:40:58.413 321 11520.87 123.21 52678.87 88888.00 2016-11-16 05:40:58.913 321 11520.86 123.23 52678.91 88888.00 2016-11-16 05:40:59.413 321 11520.80 123.27 52678.95 88888.00 2016-11-16 05:40:59.913 321 11520.80 123.27 52678.94 88888.00 2016-11-16 05:41:00.413 321 11520.76 123.30 52678.94 88888.00 2016-11-16 05:41:00.913 321 11520.67 123.29 52678.95 88888.00 2016-11-16 05:41:01.413 321 11520.68 123.26 52678.95 88888.00 2016-11-16 05:41:01.913 321 11520.68 123.24 52678.96 88888.00 2016-11-16 05:41:02.413 321 11520.69 123.22 52678.94 88888.00 2016-11-16 05:41:02.913 321 11520.65 123.22 52678.96 88888.00 2016-11-16 05:41:03.413 321 11520.65 123.24 52679.00 88888.00 2016-11-16 05:41:03.913 321 11520.70 123.21 52678.96 88888.00 2016-11-16 05:41:04.413 321 11520.65 123.24 52678.95 88888.00 2016-11-16 05:41:04.913 321 11520.59 123.31 52678.99 88888.00 2016-11-16 05:41:05.413 321 11520.59 123.31 52678.95 88888.00 2016-11-16 05:41:05.913 321 11520.64 123.31 52678.93 88888.00 2016-11-16 05:41:06.413 321 11520.69 123.30 52678.90 88888.00 2016-11-16 05:41:06.913 321 11520.69 123.33 52678.91 88888.00 2016-11-16 05:41:07.413 321 11520.67 123.31 52678.92 88888.00 2016-11-16 05:41:07.913 321 11520.72 123.29 52678.87 88888.00 2016-11-16 05:41:08.413 321 11520.78 123.29 52678.85 88888.00 2016-11-16 05:41:08.913 321 11520.73 123.30 52678.88 88888.00 2016-11-16 05:41:09.413 321 11520.70 123.34 52678.91 88888.00 2016-11-16 05:41:09.913 321 11520.78 123.30 52678.87 88888.00 2016-11-16 05:41:10.413 321 11520.81 123.27 52678.82 88888.00 2016-11-16 05:41:10.913 321 11520.69 123.28 52678.86 88888.00 2016-11-16 05:41:11.413 321 11520.61 123.31 52678.91 88888.00 2016-11-16 05:41:11.913 321 11520.65 123.34 52678.92 88888.00 2016-11-16 05:41:12.413 321 11520.74 123.32 52678.87 88888.00 2016-11-16 05:41:12.913 321 11520.79 123.34 52678.82 88888.00 2016-11-16 05:41:13.413 321 11520.77 123.39 52678.84 88888.00 2016-11-16 05:41:13.913 321 11520.84 123.37 52678.86 88888.00 2016-11-16 05:41:14.413 321 11520.80 123.39 52678.87 88888.00 2016-11-16 05:41:14.913 321 11520.74 123.39 52678.87 88888.00 2016-11-16 05:41:15.413 321 11520.72 123.41 52678.88 88888.00 2016-11-16 05:41:15.913 321 11520.80 123.42 52678.85 88888.00 2016-11-16 05:41:16.413 321 11520.88 123.39 52678.83 88888.00 2016-11-16 05:41:16.913 321 11520.87 123.39 52678.84 88888.00 2016-11-16 05:41:17.413 321 11520.86 123.43 52678.84 88888.00 2016-11-16 05:41:17.913 321 11520.85 123.43 52678.83 88888.00 2016-11-16 05:41:18.413 321 11520.82 123.45 52678.84 88888.00 2016-11-16 05:41:18.913 321 11520.85 123.42 52678.82 88888.00 2016-11-16 05:41:19.413 321 11520.90 123.41 52678.78 88888.00 2016-11-16 05:41:19.913 321 11520.90 123.48 52678.82 88888.00 2016-11-16 05:41:20.413 321 11520.85 123.47 52678.83 88888.00 2016-11-16 05:41:20.913 321 11520.82 123.45 52678.83 88888.00 2016-11-16 05:41:21.413 321 11520.77 123.47 52678.87 88888.00 2016-11-16 05:41:21.913 321 11520.80 123.49 52678.87 88888.00 2016-11-16 05:41:22.413 321 11520.80 123.48 52678.87 88888.00 2016-11-16 05:41:22.913 321 11520.84 123.43 52678.80 88888.00 2016-11-16 05:41:23.413 321 11520.88 123.47 52678.78 88888.00 2016-11-16 05:41:23.913 321 11520.85 123.47 52678.79 88888.00 2016-11-16 05:41:24.413 321 11520.81 123.48 52678.80 88888.00 2016-11-16 05:41:24.913 321 11520.86 123.49 52678.78 88888.00 2016-11-16 05:41:25.413 321 11520.82 123.48 52678.76 88888.00 2016-11-16 05:41:25.913 321 11520.74 123.49 52678.80 88888.00 2016-11-16 05:41:26.413 321 11520.74 123.48 52678.82 88888.00 2016-11-16 05:41:26.913 321 11520.76 123.49 52678.80 88888.00 2016-11-16 05:41:27.413 321 11520.70 123.53 52678.83 88888.00 2016-11-16 05:41:27.913 321 11520.68 123.53 52678.84 88888.00 2016-11-16 05:41:28.413 321 11520.72 123.52 52678.82 88888.00 2016-11-16 05:41:28.913 321 11520.76 123.56 52678.80 88888.00 2016-11-16 05:41:29.413 321 11520.80 123.57 52678.78 88888.00 2016-11-16 05:41:29.913 321 11520.81 123.56 52678.74 88888.00 2016-11-16 05:41:30.413 321 11520.80 123.55 52678.75 88888.00 2016-11-16 05:41:30.913 321 11520.72 123.52 52678.84 88888.00 2016-11-16 05:41:31.413 321 11520.71 123.52 52678.87 88888.00 2016-11-16 05:41:31.913 321 11520.74 123.50 52678.87 88888.00 2016-11-16 05:41:32.413 321 11520.72 123.53 52678.83 88888.00 2016-11-16 05:41:32.913 321 11520.67 123.56 52678.85 88888.00 2016-11-16 05:41:33.413 321 11520.62 123.53 52678.90 88888.00 2016-11-16 05:41:33.913 321 11520.65 123.53 52678.91 88888.00 2016-11-16 05:41:34.413 321 11520.65 123.58 52678.90 88888.00 2016-11-16 05:41:34.913 321 11520.63 123.58 52678.85 88888.00 2016-11-16 05:41:35.413 321 11520.63 123.56 52678.90 88888.00 2016-11-16 05:41:35.913 321 11520.63 123.59 52678.91 88888.00 2016-11-16 05:41:36.413 321 11520.69 123.56 52678.85 88888.00 2016-11-16 05:41:36.913 321 11520.65 123.52 52678.84 88888.00 2016-11-16 05:41:37.413 321 11520.60 123.53 52678.86 88888.00 2016-11-16 05:41:37.913 321 11520.69 123.49 52678.76 88888.00 2016-11-16 05:41:38.413 321 11520.70 123.55 52678.74 88888.00 2016-11-16 05:41:38.913 321 11520.70 123.59 52678.80 88888.00 2016-11-16 05:41:39.413 321 11520.64 123.56 52678.84 88888.00 2016-11-16 05:41:39.913 321 11520.72 123.52 52678.83 88888.00 2016-11-16 05:41:40.413 321 11520.65 123.57 52678.87 88888.00 2016-11-16 05:41:40.913 321 11520.72 123.62 52678.85 88888.00 2016-11-16 05:41:41.413 321 11520.80 123.60 52678.84 88888.00 2016-11-16 05:41:41.913 321 11520.73 123.61 52678.87 88888.00 2016-11-16 05:41:42.413 321 11520.63 123.63 52678.93 88888.00 2016-11-16 05:41:42.913 321 11520.68 123.66 52678.91 88888.00 2016-11-16 05:41:43.404 321 11520.72 123.68 52678.90 88888.00 2016-11-16 05:41:43.904 321 11520.76 123.66 52678.87 88888.00 2016-11-16 05:41:44.404 321 11520.72 123.69 52678.91 88888.00 2016-11-16 05:41:44.904 321 11520.74 123.68 52678.92 88888.00 2016-11-16 05:41:45.404 321 11520.80 123.61 52678.86 88888.00 2016-11-16 05:41:45.904 321 11520.79 123.59 52678.92 88888.00 2016-11-16 05:41:46.404 321 11520.79 123.59 52678.93 88888.00 2016-11-16 05:41:46.904 321 11520.80 123.61 52678.90 88888.00 2016-11-16 05:41:47.404 321 11520.76 123.67 52678.93 88888.00 2016-11-16 05:41:47.904 321 11520.80 123.68 52678.91 88888.00 2016-11-16 05:41:48.404 321 11520.81 123.62 52678.87 88888.00 2016-11-16 05:41:48.904 321 11520.76 123.67 52678.87 88888.00 2016-11-16 05:41:49.404 321 11520.76 123.67 52678.84 88888.00 2016-11-16 05:41:49.904 321 11520.82 123.66 52678.79 88888.00 2016-11-16 05:41:50.404 321 11520.79 123.63 52678.82 88888.00 2016-11-16 05:41:50.904 321 11520.72 123.62 52678.79 88888.00 2016-11-16 05:41:51.404 321 11520.73 123.66 52678.82 88888.00 2016-11-16 05:41:51.904 321 11520.73 123.66 52678.84 88888.00 2016-11-16 05:41:52.404 321 11520.70 123.67 52678.86 88888.00 2016-11-16 05:41:52.904 321 11520.58 123.71 52678.91 88888.00 2016-11-16 05:41:53.404 321 11520.55 123.69 52678.91 88888.00 2016-11-16 05:41:53.904 321 11520.56 123.74 52678.93 88888.00 2016-11-16 05:41:54.404 321 11520.56 123.76 52678.93 88888.00 2016-11-16 05:41:54.904 321 11520.55 123.78 52678.93 88888.00 2016-11-16 05:41:55.404 321 11520.58 123.80 52678.93 88888.00 2016-11-16 05:41:55.904 321 11520.56 123.80 52678.95 88888.00 2016-11-16 05:41:56.404 321 11520.51 123.82 52678.96 88888.00 2016-11-16 05:41:56.904 321 11520.54 123.78 52678.94 88888.00 2016-11-16 05:41:57.404 321 11520.62 123.77 52678.87 88888.00 2016-11-16 05:41:57.904 321 11520.62 123.77 52678.87 88888.00 2016-11-16 05:41:58.404 321 11520.43 123.79 52678.95 88888.00 2016-11-16 05:41:58.904 321 11520.35 123.79 52679.01 88888.00 2016-11-16 05:41:59.404 321 11520.41 123.79 52678.97 88888.00 2016-11-16 05:41:59.904 321 11520.46 123.80 52678.94 88888.00 2016-11-16 05:42:00.404 321 11520.40 123.82 52678.97 88888.00 2016-11-16 05:42:00.904 321 11520.30 123.82 52679.02 88888.00 2016-11-16 05:42:01.404 321 11520.33 123.82 52679.01 88888.00 2016-11-16 05:42:01.904 321 11520.37 123.82 52678.96 88888.00 2016-11-16 05:42:02.404 321 11520.34 123.85 52678.97 88888.00 2016-11-16 05:42:02.904 321 11520.27 123.82 52679.02 88888.00 2016-11-16 05:42:03.404 321 11520.23 123.82 52679.05 88888.00 2016-11-16 05:42:03.904 321 11520.19 123.84 52679.04 88888.00 2016-11-16 05:42:04.404 321 11520.19 123.82 52679.04 88888.00 2016-11-16 05:42:04.904 321 11520.30 123.80 52679.00 88888.00 2016-11-16 05:42:05.404 321 11520.50 123.82 52678.91 88888.00 2016-11-16 05:42:05.904 321 11520.52 123.81 52678.90 88888.00 2016-11-16 05:42:06.404 321 11520.51 123.84 52678.91 88888.00 2016-11-16 05:42:06.904 321 11520.50 123.87 52678.87 88888.00 2016-11-16 05:42:07.404 321 11520.40 123.91 52678.92 88888.00 2016-11-16 05:42:07.904 321 11520.35 123.92 52678.90 88888.00 2016-11-16 05:42:08.404 321 11520.36 123.97 52678.94 88888.00 2016-11-16 05:42:08.904 321 11520.34 123.98 52678.97 88888.00 2016-11-16 05:42:09.404 321 11520.34 123.96 52678.97 88888.00 2016-11-16 05:42:09.904 321 11520.29 123.96 52678.96 88888.00 2016-11-16 05:42:10.404 321 11520.37 123.94 52678.90 88888.00 2016-11-16 05:42:10.904 321 11520.43 123.91 52678.86 88888.00 2016-11-16 05:42:11.404 321 11520.38 123.96 52678.90 88888.00 2016-11-16 05:42:11.904 321 11520.41 123.97 52678.93 88888.00 2016-11-16 05:42:12.404 321 11520.47 123.92 52678.88 88888.00 2016-11-16 05:42:12.904 321 11520.45 123.95 52678.91 88888.00 2016-11-16 05:42:13.404 321 11520.45 123.94 52678.88 88888.00 2016-11-16 05:42:13.904 321 11520.35 123.96 52678.92 88888.00 2016-11-16 05:42:14.404 321 11520.33 123.98 52678.94 88888.00 2016-11-16 05:42:14.904 321 11520.28 123.95 52678.92 88888.00 2016-11-16 05:42:15.404 321 11520.28 123.96 52678.88 88888.00 2016-11-16 05:42:15.904 321 11520.33 123.98 52678.88 88888.00 2016-11-16 05:42:16.404 321 11520.40 124.01 52678.90 88888.00 2016-11-16 05:42:16.904 321 11520.45 123.99 52678.84 88888.00 2016-11-16 05:42:17.404 321 11520.34 123.99 52678.86 88888.00 2016-11-16 05:42:17.904 321 11520.32 124.03 52678.90 88888.00 2016-11-16 05:42:18.404 321 11520.36 124.03 52678.85 88888.00 2016-11-16 05:42:18.904 321 11520.40 124.05 52678.84 88888.00 2016-11-16 05:42:19.404 321 11520.40 124.03 52678.86 88888.00 2016-11-16 05:42:19.904 321 11520.37 124.01 52678.90 88888.00 2016-11-16 05:42:20.404 321 11520.43 123.96 52678.87 88888.00 2016-11-16 05:42:20.904 321 11520.42 124.01 52678.90 88888.00 2016-11-16 05:42:21.404 321 11520.41 124.03 52678.90 88888.00 2016-11-16 05:42:21.904 321 11520.40 124.04 52678.90 88888.00 2016-11-16 05:42:22.404 321 11520.37 124.03 52678.90 88888.00 2016-11-16 05:42:22.904 321 11520.36 124.00 52678.87 88888.00 2016-11-16 05:42:23.404 321 11520.38 124.06 52678.87 88888.00 2016-11-16 05:42:23.904 321 11520.37 124.08 52678.87 88888.00 2016-11-16 05:42:24.404 321 11520.36 124.07 52678.91 88888.00 2016-11-16 05:42:24.904 321 11520.37 124.07 52678.94 88888.00 2016-11-16 05:42:25.404 321 11520.37 124.07 52678.95 88888.00 2016-11-16 05:42:25.904 321 11520.34 124.05 52678.96 88888.00 2016-11-16 05:42:26.404 321 11520.28 124.03 52678.99 88888.00 2016-11-16 05:42:26.904 321 11520.27 124.05 52679.02 88888.00 2016-11-16 05:42:27.404 321 11520.42 124.07 52678.96 88888.00 2016-11-16 05:42:27.904 321 11520.45 124.10 52678.91 88888.00 2016-11-16 05:42:28.404 321 11520.29 124.10 52678.95 88888.00 2016-11-16 05:42:28.904 321 11520.30 124.08 52678.94 88888.00 2016-11-16 05:42:29.404 321 11520.40 124.08 52678.90 88888.00 2016-11-16 05:42:29.904 321 11520.40 124.10 52678.92 88888.00 2016-11-16 05:42:30.404 321 11520.34 124.10 52678.97 88888.00 2016-11-16 05:42:30.904 321 11520.30 124.09 52679.01 88888.00 2016-11-16 05:42:31.404 321 11520.29 124.13 52679.00 88888.00 2016-11-16 05:42:31.904 321 11520.25 124.18 52679.05 88888.00 2016-11-16 05:42:32.404 321 11520.24 124.13 52679.04 88888.00 2016-11-16 05:42:32.904 321 11520.24 124.11 52679.04 88888.00 2016-11-16 05:42:33.404 321 11520.28 124.15 52679.03 88888.00 2016-11-16 05:42:33.904 321 11520.28 124.17 52679.01 88888.00 2016-11-16 05:42:34.404 321 11520.29 124.16 52679.01 88888.00 2016-11-16 05:42:34.904 321 11520.32 124.17 52679.03 88888.00 2016-11-16 05:42:35.404 321 11520.28 124.19 52679.09 88888.00 2016-11-16 05:42:35.904 321 11520.18 124.20 52679.12 88888.00 2016-11-16 05:42:36.404 321 11520.12 124.21 52679.14 88888.00 2016-11-16 05:42:36.904 321 11520.15 124.23 52679.17 88888.00 2016-11-16 05:42:37.404 321 11520.20 124.23 52679.13 88888.00 2016-11-16 05:42:37.904 321 11520.27 124.19 52679.09 88888.00 2016-11-16 05:42:38.404 321 11520.25 124.19 52679.13 88888.00 2016-11-16 05:42:38.904 321 11520.26 124.21 52679.08 88888.00 2016-11-16 05:42:39.404 321 11520.35 124.21 52679.02 88888.00 2016-11-16 05:42:39.904 321 11520.45 124.20 52679.00 88888.00 2016-11-16 05:42:40.404 321 11520.41 124.21 52679.05 88888.00 2016-11-16 05:42:40.904 321 11520.40 124.23 52679.05 88888.00 2016-11-16 05:42:41.404 321 11520.53 124.18 52678.99 88888.00 2016-11-16 05:42:41.904 321 11520.56 124.19 52678.94 88888.00 2016-11-16 05:42:42.404 321 11520.36 124.23 52679.05 88888.00 2016-11-16 05:42:42.904 321 11520.32 124.23 52679.08 88888.00 2016-11-16 05:42:43.404 321 11520.36 124.24 52679.08 88888.00 2016-11-16 05:42:43.904 321 11520.37 124.19 52679.10 88888.00 2016-11-16 05:42:44.404 321 11520.50 124.18 52679.03 88888.00 2016-11-16 05:42:44.904 321 11520.62 124.17 52678.95 88888.00 2016-11-16 05:42:45.404 321 11520.60 124.23 52678.95 88888.00 2016-11-16 05:42:45.904 321 11520.53 124.27 52678.99 88888.00 2016-11-16 05:42:46.404 321 11520.50 124.25 52678.97 88888.00 2016-11-16 05:42:46.904 321 11520.50 124.25 52678.99 88888.00 2016-11-16 05:42:47.404 321 11520.51 124.31 52679.00 88888.00 2016-11-16 05:42:47.904 321 11520.52 124.35 52679.01 88888.00 2016-11-16 05:42:48.404 321 11520.47 124.33 52678.97 88888.00 2016-11-16 05:42:48.904 321 11520.55 124.30 52678.93 88888.00 2016-11-16 05:42:49.404 321 11520.63 124.31 52678.91 88888.00 2016-11-16 05:42:49.904 321 11520.63 124.28 52678.91 88888.00 2016-11-16 05:42:50.404 321 11520.68 124.30 52678.90 88888.00 2016-11-16 05:42:50.904 321 11520.55 124.30 52678.99 88888.00 2016-11-16 05:42:51.404 321 11520.50 124.33 52679.01 88888.00 2016-11-16 05:42:51.904 321 11520.52 124.34 52678.99 88888.00 2016-11-16 05:42:52.404 321 11520.52 124.30 52679.03 88888.00 2016-11-16 05:42:52.904 321 11520.52 124.30 52679.02 88888.00 2016-11-16 05:42:53.404 321 11520.64 124.29 52678.92 88888.00 2016-11-16 05:42:53.904 321 11520.67 124.28 52678.91 88888.00 2016-11-16 05:42:54.404 321 11520.65 124.30 52678.92 88888.00 2016-11-16 05:42:54.904 321 11520.63 124.33 52678.93 88888.00 2016-11-16 05:42:55.404 321 11520.56 124.35 52678.96 88888.00 2016-11-16 05:42:55.904 321 11520.60 124.33 52678.96 88888.00 2016-11-16 05:42:56.404 321 11520.63 124.33 52678.94 88888.00 2016-11-16 05:42:56.904 321 11520.53 124.37 52678.97 88888.00 2016-11-16 05:42:57.404 321 11520.53 124.36 52679.00 88888.00 2016-11-16 05:42:57.904 321 11520.61 124.33 52679.00 88888.00 2016-11-16 05:42:58.404 321 11520.64 124.29 52679.00 88888.00 2016-11-16 05:42:58.904 321 11520.63 124.34 52679.03 88888.00 2016-11-16 05:42:59.404 321 11520.60 124.37 52679.06 88888.00 2016-11-16 05:42:59.904 321 11520.63 124.35 52679.05 88888.00 2016-11-16 05:43:00.404 321 11520.59 124.34 52679.06 88888.00 2016-11-16 05:43:00.904 321 11520.54 124.38 52679.06 88888.00 2016-11-16 05:43:01.404 321 11520.54 124.39 52679.10 88888.00 2016-11-16 05:43:01.904 321 11520.56 124.37 52679.09 88888.00 2016-11-16 05:43:02.404 321 11520.44 124.37 52679.09 88888.00 2016-11-16 05:43:02.904 321 11520.41 124.37 52679.08 88888.00 2016-11-16 05:43:03.404 321 11520.50 124.35 52679.03 88888.00 2016-11-16 05:43:03.904 321 11520.55 124.36 52679.02 88888.00 2016-11-16 05:43:04.404 321 11520.65 124.31 52678.96 88888.00 2016-11-16 05:43:04.904 321 11520.71 124.31 52678.96 88888.00 2016-11-16 05:43:05.404 321 11520.71 124.34 52678.97 88888.00 2016-11-16 05:43:05.904 321 11520.68 124.30 52678.95 88888.00 2016-11-16 05:43:06.404 321 11520.70 124.29 52678.91 88888.00 2016-11-16 05:43:06.904 321 11520.77 124.28 52678.88 88888.00 2016-11-16 05:43:07.404 321 11520.76 124.28 52678.93 88888.00 2016-11-16 05:43:07.904 321 11520.73 124.28 52678.95 88888.00 2016-11-16 05:43:08.404 321 11520.76 124.28 52678.94 88888.00 2016-11-16 05:43:08.904 321 11520.71 124.31 52678.94 88888.00 2016-11-16 05:43:09.404 321 11520.73 124.31 52678.88 88888.00 2016-11-16 05:43:09.904 321 11520.71 124.28 52678.91 88888.00 2016-11-16 05:43:10.404 321 11520.73 124.24 52678.90 88888.00 2016-11-16 05:43:10.904 321 11520.77 124.24 52678.88 88888.00 2016-11-16 05:43:11.404 321 11520.77 124.26 52678.85 88888.00 2016-11-16 05:43:11.904 321 11520.76 124.29 52678.85 88888.00 2016-11-16 05:43:12.404 321 11520.74 124.27 52678.88 88888.00 2016-11-16 05:43:12.904 321 11520.77 124.19 52678.92 88888.00 2016-11-16 05:43:13.404 321 11520.80 124.21 52678.90 88888.00 2016-11-16 05:43:13.904 321 11520.81 124.24 52678.92 88888.00 2016-11-16 05:43:14.404 321 11520.80 124.27 52678.93 88888.00 2016-11-16 05:43:14.904 321 11520.76 124.24 52678.94 88888.00 2016-11-16 05:43:15.404 321 11520.72 124.23 52678.96 88888.00 2016-11-16 05:43:15.904 321 11520.71 124.24 52678.96 88888.00 2016-11-16 05:43:16.404 321 11520.70 124.23 52678.95 88888.00 2016-11-16 05:43:16.904 321 11520.78 124.21 52678.95 88888.00 2016-11-16 05:43:17.404 321 11520.76 124.30 52678.96 88888.00 2016-11-16 05:43:17.904 321 11520.86 124.27 52678.91 88888.00 2016-11-16 05:43:18.404 321 11520.82 124.27 52678.90 88888.00 2016-11-16 05:43:18.904 321 11520.84 124.26 52678.85 88888.00 2016-11-16 05:43:19.404 321 11520.79 124.25 52678.87 88888.00 2016-11-16 05:43:19.904 321 11520.74 124.29 52678.93 88888.00 2016-11-16 05:43:20.404 321 11520.78 124.30 52678.93 88888.00 2016-11-16 05:43:20.904 321 11520.73 124.31 52678.99 88888.00 2016-11-16 05:43:21.404 321 11520.69 124.28 52679.03 88888.00 2016-11-16 05:43:21.904 321 11520.76 124.28 52678.96 88888.00 2016-11-16 05:43:22.404 321 11520.77 124.30 52678.96 88888.00 2016-11-16 05:43:22.904 321 11520.78 124.29 52678.99 88888.00 2016-11-16 05:43:23.404 321 11520.76 124.27 52678.97 88888.00 2016-11-16 05:43:23.904 321 11520.73 124.21 52678.97 88888.00 2016-11-16 05:43:24.404 321 11520.69 124.24 52678.99 88888.00 2016-11-16 05:43:24.904 321 11520.76 124.27 52678.96 88888.00 2016-11-16 05:43:25.404 321 11520.96 124.28 52678.84 88888.00 2016-11-16 05:43:25.904 321 11520.91 124.26 52678.86 88888.00 2016-11-16 05:43:26.404 321 11520.87 124.25 52678.85 88888.00 2016-11-16 05:43:26.904 321 11520.91 124.21 52678.86 88888.00 2016-11-16 05:43:27.404 321 11520.88 124.23 52678.90 88888.00 2016-11-16 05:43:27.904 321 11520.82 124.28 52678.88 88888.00 2016-11-16 05:43:28.404 321 11520.84 124.28 52678.91 88888.00 2016-11-16 05:43:28.904 321 11520.90 124.28 52678.90 88888.00 2016-11-16 05:43:29.404 321 11520.98 124.29 52678.85 88888.00 2016-11-16 05:43:29.904 321 11521.06 124.27 52678.78 88888.00 2016-11-16 05:43:30.404 321 11521.06 124.31 52678.78 88888.00 2016-11-16 05:43:30.904 321 11521.00 124.35 52678.83 88888.00 2016-11-16 05:43:31.404 321 11520.91 124.34 52678.88 88888.00 2016-11-16 05:43:31.904 321 11521.03 124.33 52678.82 88888.00 2016-11-16 05:43:32.404 321 11520.93 124.33 52678.85 88888.00 2016-11-16 05:43:32.904 321 11520.91 124.29 52678.85 88888.00 2016-11-16 05:43:33.404 321 11520.96 124.29 52678.82 88888.00 2016-11-16 05:43:33.904 321 11520.90 124.35 52678.86 88888.00 2016-11-16 05:43:34.404 321 11520.93 124.30 52678.85 88888.00 2016-11-16 05:43:34.904 321 11520.97 124.28 52678.83 88888.00 2016-11-16 05:43:35.404 321 11520.81 124.28 52678.88 88888.00 2016-11-16 05:43:35.904 321 11520.73 124.37 52678.96 88888.00 2016-11-16 05:43:36.404 321 11520.79 124.36 52678.96 88888.00 2016-11-16 05:43:36.904 321 11520.86 124.34 52678.95 88888.00 2016-11-16 05:43:37.404 321 11520.94 124.34 52678.87 88888.00 2016-11-16 05:43:37.904 321 11521.04 124.36 52678.82 88888.00 2016-11-16 05:43:38.404 321 11521.08 124.35 52678.78 88888.00 2016-11-16 05:43:38.904 321 11520.91 124.33 52678.87 88888.00 2016-11-16 05:43:39.404 321 11520.90 124.34 52678.85 88888.00 2016-11-16 05:43:39.904 321 11520.93 124.38 52678.86 88888.00 2016-11-16 05:43:40.404 321 11521.00 124.37 52678.87 88888.00 2016-11-16 05:43:40.904 321 11521.07 124.35 52678.82 88888.00 2016-11-16 05:43:41.404 321 11520.98 124.31 52678.83 88888.00 2016-11-16 05:43:41.904 321 11520.85 124.35 52678.96 88888.00 2016-11-16 05:43:42.404 321 11520.79 124.37 52679.05 88888.00 2016-11-16 05:43:42.904 321 11520.74 124.36 52679.05 88888.00 2016-11-16 05:43:43.404 321 11520.77 124.35 52679.00 88888.00 2016-11-16 05:43:43.904 321 11520.81 124.33 52678.94 88888.00 2016-11-16 05:43:44.404 321 11520.93 124.37 52678.88 88888.00 2016-11-16 05:43:44.904 321 11521.02 124.37 52678.83 88888.00 2016-11-16 05:43:45.404 321 11520.98 124.37 52678.80 88888.00 2016-11-16 05:43:45.904 321 11520.95 124.36 52678.82 88888.00 2016-11-16 05:43:46.404 321 11520.91 124.34 52678.87 88888.00 2016-11-16 05:43:46.904 321 11520.89 124.37 52678.86 88888.00 2016-11-16 05:43:47.404 321 11520.85 124.40 52678.86 88888.00 2016-11-16 05:43:47.904 321 11520.91 124.42 52678.84 88888.00 2016-11-16 05:43:48.404 321 11520.91 124.39 52678.84 88888.00 2016-11-16 05:43:48.904 321 11520.81 124.39 52678.88 88888.00 2016-11-16 05:43:49.404 321 11520.79 124.36 52678.90 88888.00 2016-11-16 05:43:49.904 321 11520.82 124.37 52678.88 88888.00 2016-11-16 05:43:50.404 321 11520.86 124.37 52678.87 88888.00 2016-11-16 05:43:50.904 321 11520.86 124.43 52678.87 88888.00 2016-11-16 05:43:51.404 321 11520.82 124.42 52678.94 88888.00 2016-11-16 05:43:51.904 321 11520.81 124.40 52678.95 88888.00 2016-11-16 05:43:52.404 321 11520.80 124.40 52678.95 88888.00 2016-11-16 05:43:52.904 321 11520.81 124.39 52678.94 88888.00 2016-11-16 05:43:53.404 321 11520.80 124.40 52678.88 88888.00 2016-11-16 05:43:53.904 321 11520.84 124.42 52678.83 88888.00 2016-11-16 05:43:54.404 321 11520.90 124.37 52678.76 88888.00 2016-11-16 05:43:54.904 321 11520.81 124.37 52678.83 88888.00 2016-11-16 05:43:55.404 321 11520.79 124.39 52678.85 88888.00 2016-11-16 05:43:55.904 321 11520.82 124.42 52678.80 88888.00 2016-11-16 05:43:56.404 321 11520.80 124.38 52678.84 88888.00 2016-11-16 05:43:56.904 321 11520.80 124.38 52678.84 88888.00 2016-11-16 05:43:57.404 321 11520.74 124.38 52678.93 88888.00 2016-11-16 05:43:57.904 321 11520.73 124.42 52678.94 88888.00 2016-11-16 05:43:58.404 321 11520.76 124.43 52678.88 88888.00 2016-11-16 05:43:58.904 321 11520.85 124.40 52678.84 88888.00 2016-11-16 05:43:59.404 321 11520.88 124.40 52678.83 88888.00 2016-11-16 05:43:59.904 321 11520.88 124.38 52678.79 88888.00 2016-11-16 05:44:00.404 321 11520.89 124.40 52678.86 88888.00 2016-11-16 05:44:00.904 321 11520.96 124.34 52678.80 88888.00 2016-11-16 05:44:01.404 321 11521.06 124.30 52678.78 88888.00 2016-11-16 05:44:01.904 321 11521.09 124.29 52678.78 88888.00 2016-11-16 05:44:02.404 321 11521.13 124.28 52678.76 88888.00 2016-11-16 05:44:02.904 321 11521.11 124.28 52678.75 88888.00 2016-11-16 05:44:03.404 321 11521.05 124.33 52678.75 88888.00 2016-11-16 05:44:03.904 321 11521.00 124.31 52678.78 88888.00 2016-11-16 05:44:04.404 321 11520.99 124.36 52678.78 88888.00 2016-11-16 05:44:04.904 321 11521.02 124.35 52678.80 88888.00 2016-11-16 05:44:05.404 321 11520.97 124.33 52678.82 88888.00 2016-11-16 05:44:05.904 321 11521.03 124.27 52678.80 88888.00 2016-11-16 05:44:06.404 321 11521.08 124.28 52678.78 88888.00 2016-11-16 05:44:06.904 321 11521.06 124.31 52678.77 88888.00 2016-11-16 05:44:07.404 321 11521.05 124.31 52678.77 88888.00 2016-11-16 05:44:07.904 321 11521.06 124.26 52678.78 88888.00 2016-11-16 05:44:08.404 321 11521.09 124.24 52678.75 88888.00 2016-11-16 05:44:08.904 321 11521.11 124.25 52678.76 88888.00 2016-11-16 05:44:09.404 321 11521.08 124.23 52678.77 88888.00 2016-11-16 05:44:09.904 321 11521.08 124.24 52678.77 88888.00 2016-11-16 05:44:10.404 321 11521.05 124.24 52678.78 88888.00 2016-11-16 05:44:10.904 321 11521.12 124.24 52678.74 88888.00 2016-11-16 05:44:11.404 321 11521.13 124.25 52678.74 88888.00 2016-11-16 05:44:11.904 321 11521.09 124.23 52678.77 88888.00 2016-11-16 05:44:12.404 321 11521.08 124.21 52678.77 88888.00 2016-11-16 05:44:12.904 321 11521.09 124.21 52678.78 88888.00 2016-11-16 05:44:13.404 321 11521.07 124.20 52678.79 88888.00 2016-11-16 05:44:13.904 321 11521.09 124.20 52678.79 88888.00 2016-11-16 05:44:14.404 321 11521.09 124.19 52678.79 88888.00 2016-11-16 05:44:14.904 321 11521.16 124.19 52678.76 88888.00 2016-11-16 05:44:15.404 321 11521.16 124.16 52678.73 88888.00 2016-11-16 05:44:15.904 321 11521.17 124.17 52678.68 88888.00 2016-11-16 05:44:16.404 321 11521.15 124.15 52678.68 88888.00 2016-11-16 05:44:16.904 321 11521.06 124.16 52678.70 88888.00 2016-11-16 05:44:17.404 321 11521.03 124.16 52678.74 88888.00 2016-11-16 05:44:17.904 321 11521.06 124.21 52678.74 88888.00 2016-11-16 05:44:18.405 321 11521.09 124.23 52678.70 88888.00 2016-11-16 05:44:18.905 321 11521.14 124.19 52678.73 88888.00 2016-11-16 05:44:19.405 321 11521.12 124.20 52678.74 88888.00 2016-11-16 05:44:19.905 321 11521.11 124.19 52678.74 88888.00 2016-11-16 05:44:20.405 321 11521.06 124.18 52678.77 88888.00 2016-11-16 05:44:20.905 321 11521.00 124.23 52678.82 88888.00 2016-11-16 05:44:21.405 321 11521.00 124.20 52678.86 88888.00 2016-11-16 05:44:21.905 321 11521.00 124.19 52678.90 88888.00 2016-11-16 05:44:22.405 321 11521.00 124.23 52678.90 88888.00 2016-11-16 05:44:22.905 321 11521.02 124.20 52678.88 88888.00 2016-11-16 05:44:23.405 321 11521.06 124.19 52678.90 88888.00 2016-11-16 05:44:23.905 321 11521.08 124.14 52678.84 88888.00 2016-11-16 05:44:24.405 321 11521.12 124.10 52678.82 88888.00 2016-11-16 05:44:24.905 321 11521.09 124.14 52678.79 88888.00 2016-11-16 05:44:25.405 321 11521.04 124.16 52678.84 88888.00 2016-11-16 05:44:25.905 321 11521.08 124.10 52678.82 88888.00 2016-11-16 05:44:26.405 321 11521.07 124.10 52678.83 88888.00 2016-11-16 05:44:26.905 321 11520.99 124.11 52678.83 88888.00 2016-11-16 05:44:27.405 321 11520.97 124.07 52678.83 88888.00 2016-11-16 05:44:27.905 321 11520.97 124.07 52678.85 88888.00 2016-11-16 05:44:28.405 321 11521.03 124.10 52678.83 88888.00 2016-11-16 05:44:28.905 321 11520.98 124.11 52678.87 88888.00 2016-11-16 05:44:29.405 321 11520.98 124.10 52678.84 88888.00 2016-11-16 05:44:29.905 321 11520.95 124.11 52678.84 88888.00 2016-11-16 05:44:30.405 321 11520.95 124.13 52678.87 88888.00 2016-11-16 05:44:30.905 321 11520.97 124.13 52678.91 88888.00 2016-11-16 05:44:31.405 321 11520.90 124.15 52678.96 88888.00 2016-11-16 05:44:31.905 321 11520.88 124.13 52678.94 88888.00 2016-11-16 05:44:32.405 321 11520.88 124.10 52678.96 88888.00 2016-11-16 05:44:32.905 321 11520.82 124.14 52679.00 88888.00 2016-11-16 05:44:33.405 321 11520.81 124.13 52678.99 88888.00 2016-11-16 05:44:33.905 321 11520.84 124.10 52678.94 88888.00 2016-11-16 05:44:34.405 321 11520.87 124.10 52678.92 88888.00 2016-11-16 05:44:34.905 321 11520.85 124.13 52678.94 88888.00 2016-11-16 05:44:35.405 321 11520.88 124.11 52678.94 88888.00 2016-11-16 05:44:35.905 321 11520.90 124.10 52678.92 88888.00 2016-11-16 05:44:36.405 321 11520.89 124.08 52678.87 88888.00 2016-11-16 05:44:36.905 321 11520.85 124.08 52678.93 88888.00 2016-11-16 05:44:37.405 321 11520.91 124.08 52678.86 88888.00 2016-11-16 05:44:37.905 321 11520.98 124.07 52678.83 88888.00 2016-11-16 05:44:38.405 321 11520.90 124.10 52678.91 88888.00 2016-11-16 05:44:38.905 321 11520.89 124.11 52678.91 88888.00 2016-11-16 05:44:39.405 321 11520.85 124.09 52678.90 88888.00 2016-11-16 05:44:39.905 321 11520.82 124.07 52678.86 88888.00 2016-11-16 05:44:40.405 321 11520.77 124.09 52678.86 88888.00 2016-11-16 05:44:40.905 321 11520.82 124.07 52678.83 88888.00 2016-11-16 05:44:41.405 321 11520.91 124.05 52678.79 88888.00 2016-11-16 05:44:41.905 321 11521.04 124.06 52678.75 88888.00 2016-11-16 05:44:42.405 321 11520.97 124.07 52678.78 88888.00 2016-11-16 05:44:42.905 321 11520.90 124.04 52678.78 88888.00 2016-11-16 05:44:43.405 321 11520.81 123.98 52678.82 88888.00 2016-11-16 05:44:43.905 321 11520.79 124.00 52678.84 88888.00 2016-11-16 05:44:44.405 321 11520.79 124.05 52678.88 88888.00 2016-11-16 05:44:44.905 321 11520.84 124.08 52678.87 88888.00 2016-11-16 05:44:45.405 321 11520.93 124.03 52678.82 88888.00 2016-11-16 05:44:45.905 321 11521.03 123.95 52678.76 88888.00 2016-11-16 05:44:46.405 321 11520.97 123.96 52678.79 88888.00 2016-11-16 05:44:46.905 321 11520.90 124.03 52678.86 88888.00 2016-11-16 05:44:47.405 321 11520.89 124.03 52678.86 88888.00 2016-11-16 05:44:47.905 321 11520.90 124.05 52678.84 88888.00 2016-11-16 05:44:48.405 321 11520.76 124.08 52678.91 88888.00 2016-11-16 05:44:48.905 321 11520.72 124.07 52678.92 88888.00 2016-11-16 05:44:49.405 321 11520.77 124.05 52678.88 88888.00 2016-11-16 05:44:49.905 321 11520.78 124.05 52678.88 88888.00 2016-11-16 05:44:50.405 321 11520.78 124.05 52678.91 88888.00 2016-11-16 05:44:50.905 321 11520.77 124.07 52678.90 88888.00 2016-11-16 05:44:51.405 321 11520.76 124.04 52678.90 88888.00 2016-11-16 05:44:51.905 321 11520.86 124.01 52678.80 88888.00 2016-11-16 05:44:52.405 321 11520.88 123.99 52678.77 88888.00 2016-11-16 05:44:52.905 321 11520.86 123.97 52678.82 88888.00 2016-11-16 05:44:53.405 321 11520.89 123.99 52678.83 88888.00 2016-11-16 05:44:53.905 321 11520.87 124.01 52678.83 88888.00 2016-11-16 05:44:54.405 321 11520.91 124.01 52678.79 88888.00 2016-11-16 05:44:54.905 321 11520.95 124.05 52678.78 88888.00 2016-11-16 05:44:55.405 321 11520.91 124.01 52678.75 88888.00 2016-11-16 05:44:55.905 321 11520.89 124.04 52678.73 88888.00 2016-11-16 05:44:56.405 321 11520.89 124.08 52678.76 88888.00 2016-11-16 05:44:56.905 321 11520.88 124.10 52678.78 88888.00 2016-11-16 05:44:57.405 321 11520.82 124.08 52678.82 88888.00 2016-11-16 05:44:57.905 321 11520.79 124.09 52678.86 88888.00 2016-11-16 05:44:58.405 321 11520.90 124.07 52678.82 88888.00 2016-11-16 05:44:58.905 321 11521.09 123.99 52678.76 88888.00 2016-11-16 05:44:59.405 321 11521.13 124.00 52678.74 88888.00 2016-11-16 05:44:59.905 321 11521.11 124.00 52678.74 88888.00 2016-11-16 05:45:00.405 321 11521.08 124.04 52678.75 88888.00 2016-11-16 05:45:00.905 321 11521.11 124.05 52678.73 88888.00 2016-11-16 05:45:01.405 321 11521.11 124.00 52678.77 88888.00 2016-11-16 05:45:01.905 321 11521.13 123.99 52678.74 88888.00 2016-11-16 05:45:02.405 321 11521.16 123.97 52678.71 88888.00 2016-11-16 05:45:02.905 321 11521.23 123.99 52678.67 88888.00 2016-11-16 05:45:03.405 321 11521.24 123.99 52678.62 88888.00 2016-11-16 05:45:03.905 321 11521.15 124.03 52678.67 88888.00 2016-11-16 05:45:04.405 321 11521.12 124.03 52678.66 88888.00 2016-11-16 05:45:04.905 321 11521.07 124.05 52678.70 88888.00 2016-11-16 05:45:05.405 321 11521.03 124.03 52678.74 88888.00 2016-11-16 05:45:05.905 321 11520.97 124.01 52678.79 88888.00 2016-11-16 05:45:06.405 321 11520.97 124.01 52678.84 88888.00 2016-11-16 05:45:06.905 321 11521.02 124.00 52678.80 88888.00 2016-11-16 05:45:07.405 321 11521.15 124.03 52678.71 88888.00 2016-11-16 05:45:07.905 321 11521.15 124.08 52678.70 88888.00 2016-11-16 05:45:08.405 321 11521.08 124.07 52678.74 88888.00 2016-11-16 05:45:08.905 321 11521.11 124.01 52678.67 88888.00 2016-11-16 05:45:09.405 321 11521.12 124.01 52678.67 88888.00 2016-11-16 05:45:09.905 321 11521.04 124.01 52678.74 88888.00 2016-11-16 05:45:10.405 321 11521.08 124.00 52678.73 88888.00 2016-11-16 05:45:10.905 321 11521.13 124.00 52678.67 88888.00 2016-11-16 05:45:11.405 321 11521.14 124.01 52678.65 88888.00 2016-11-16 05:45:11.905 321 11521.15 124.01 52678.64 88888.00 2016-11-16 05:45:12.405 321 11521.12 123.98 52678.62 88888.00 2016-11-16 05:45:12.905 321 11521.08 123.97 52678.62 88888.00 2016-11-16 05:45:13.405 321 11521.12 124.01 52678.67 88888.00 2016-11-16 05:45:13.905 321 11521.05 124.01 52678.68 88888.00 2016-11-16 05:45:14.405 321 11521.09 124.00 52678.68 88888.00 2016-11-16 05:45:14.905 321 11521.15 124.00 52678.66 88888.00 2016-11-16 05:45:15.405 321 11521.17 123.94 52678.59 88888.00 2016-11-16 05:45:15.905 321 11521.13 123.91 52678.58 88888.00 2016-11-16 05:45:16.405 321 11521.05 123.92 52678.64 88888.00 2016-11-16 05:45:16.905 321 11521.00 123.99 52678.64 88888.00 2016-11-16 05:45:17.405 321 11520.99 124.01 52678.67 88888.00 2016-11-16 05:45:17.905 321 11520.97 124.01 52678.69 88888.00 2016-11-16 05:45:18.405 321 11520.98 123.98 52678.68 88888.00 2016-11-16 05:45:18.905 321 11520.96 124.01 52678.70 88888.00 2016-11-16 05:45:19.405 321 11521.05 123.97 52678.67 88888.00 2016-11-16 05:45:19.905 321 11521.08 123.92 52678.65 88888.00 2016-11-16 05:45:20.405 321 11520.99 123.91 52678.69 88888.00 2016-11-16 05:45:20.905 321 11520.99 123.90 52678.68 88888.00 2016-11-16 05:45:21.405 321 11521.12 123.91 52678.61 88888.00 2016-11-16 05:45:21.905 321 11521.16 123.89 52678.56 88888.00 2016-11-16 05:45:22.405 321 11521.17 123.87 52678.58 88888.00 2016-11-16 05:45:22.905 321 11521.17 123.80 52678.64 88888.00 2016-11-16 05:45:23.405 321 11521.14 123.85 52678.70 88888.00 2016-11-16 05:45:23.905 321 11521.11 123.86 52678.69 88888.00 2016-11-16 05:45:24.405 321 11521.07 123.89 52678.67 88888.00 2016-11-16 05:45:24.905 321 11521.07 123.84 52678.67 88888.00 2016-11-16 05:45:25.405 321 11521.05 123.86 52678.68 88888.00 2016-11-16 05:45:25.905 321 11520.99 123.88 52678.70 88888.00 2016-11-16 05:45:26.405 321 11521.03 123.85 52678.67 88888.00 2016-11-16 05:45:26.905 321 11521.08 123.85 52678.61 88888.00 2016-11-16 05:45:27.405 321 11521.04 123.88 52678.64 88888.00 2016-11-16 05:45:27.905 321 11520.99 123.87 52678.67 88888.00 2016-11-16 05:45:28.405 321 11521.02 123.88 52678.69 88888.00 2016-11-16 05:45:28.905 321 11521.03 123.91 52678.68 88888.00 2016-11-16 05:45:29.405 321 11521.06 123.91 52678.69 88888.00 2016-11-16 05:45:29.905 321 11521.08 123.89 52678.68 88888.00 2016-11-16 05:45:30.405 321 11521.06 123.90 52678.67 88888.00 2016-11-16 05:45:30.905 321 11521.09 123.89 52678.61 88888.00 2016-11-16 05:45:31.405 321 11521.09 123.88 52678.61 88888.00 2016-11-16 05:45:31.905 321 11520.99 123.87 52678.62 88888.00 2016-11-16 05:45:32.405 321 11520.99 123.88 52678.62 88888.00 2016-11-16 05:45:32.905 321 11521.05 123.88 52678.64 88888.00 2016-11-16 05:45:33.405 321 11521.05 123.86 52678.61 88888.00 2016-11-16 05:45:33.905 321 11521.12 123.82 52678.61 88888.00 2016-11-16 05:45:34.405 321 11521.12 123.79 52678.67 88888.00 2016-11-16 05:45:34.905 321 11521.13 123.78 52678.68 88888.00 2016-11-16 05:45:35.405 321 11521.16 123.78 52678.65 88888.00 2016-11-16 05:45:35.905 321 11521.23 123.78 52678.60 88888.00 2016-11-16 05:45:36.405 321 11521.16 123.79 52678.66 88888.00 2016-11-16 05:45:36.905 321 11521.19 123.81 52678.65 88888.00 2016-11-16 05:45:37.405 321 11521.20 123.77 52678.60 88888.00 2016-11-16 05:45:37.905 321 11521.23 123.77 52678.57 88888.00 2016-11-16 05:45:38.405 321 11521.26 123.76 52678.55 88888.00 2016-11-16 05:45:38.905 321 11521.24 123.74 52678.59 88888.00 2016-11-16 05:45:39.405 321 11521.14 123.74 52678.67 88888.00 2016-11-16 05:45:39.905 321 11521.17 123.72 52678.66 88888.00 2016-11-16 05:45:40.405 321 11521.31 123.65 52678.59 88888.00 2016-11-16 05:45:40.905 321 11521.33 123.63 52678.57 88888.00 2016-11-16 05:45:41.405 321 11521.28 123.61 52678.57 88888.00 2016-11-16 05:45:41.905 321 11521.26 123.61 52678.56 88888.00 2016-11-16 05:45:42.405 321 11521.24 123.66 52678.60 88888.00 2016-11-16 05:45:42.905 321 11521.30 123.65 52678.60 88888.00 2016-11-16 05:45:43.405 321 11521.31 123.62 52678.60 88888.00 2016-11-16 05:45:43.905 321 11521.30 123.65 52678.62 88888.00 2016-11-16 05:45:44.405 321 11521.23 123.62 52678.66 88888.00 2016-11-16 05:45:44.905 321 11521.25 123.63 52678.67 88888.00 2016-11-16 05:45:45.405 321 11521.28 123.61 52678.65 88888.00 2016-11-16 05:45:45.905 321 11521.26 123.60 52678.68 88888.00 2016-11-16 05:45:46.405 321 11521.28 123.61 52678.69 88888.00 2016-11-16 05:45:46.905 321 11521.33 123.59 52678.68 88888.00 2016-11-16 05:45:47.405 321 11521.29 123.62 52678.64 88888.00 2016-11-16 05:45:47.905 321 11521.25 123.63 52678.64 88888.00 2016-11-16 05:45:48.405 321 11521.29 123.58 52678.66 88888.00 2016-11-16 05:45:48.905 321 11521.29 123.53 52678.64 88888.00 2016-11-16 05:45:49.405 321 11521.26 123.50 52678.64 88888.00 2016-11-16 05:45:49.905 321 11521.32 123.53 52678.61 88888.00 2016-11-16 05:45:50.405 321 11521.38 123.50 52678.56 88888.00 2016-11-16 05:45:50.905 321 11521.38 123.47 52678.58 88888.00 2016-11-16 05:45:51.405 321 11521.42 123.48 52678.59 88888.00 2016-11-16 05:45:51.905 321 11521.40 123.49 52678.60 88888.00 2016-11-16 05:45:52.405 321 11521.39 123.45 52678.58 88888.00 2016-11-16 05:45:52.905 321 11521.37 123.41 52678.59 88888.00 2016-11-16 05:45:53.405 321 11521.40 123.42 52678.59 88888.00 2016-11-16 05:45:53.905 321 11521.47 123.43 52678.56 88888.00 2016-11-16 05:45:54.405 321 11521.51 123.41 52678.55 88888.00 2016-11-16 05:45:54.905 321 11521.53 123.37 52678.55 88888.00 2016-11-16 05:45:55.405 321 11521.56 123.34 52678.56 88888.00 2016-11-16 05:45:55.905 321 11521.60 123.30 52678.56 88888.00 2016-11-16 05:45:56.405 321 11521.60 123.31 52678.58 88888.00 2016-11-16 05:45:56.905 321 11521.63 123.37 52678.56 88888.00 2016-11-16 05:45:57.405 321 11521.59 123.39 52678.58 88888.00 2016-11-16 05:45:57.905 321 11521.52 123.38 52678.64 88888.00 2016-11-16 05:45:58.405 321 11521.49 123.36 52678.69 88888.00 2016-11-16 05:45:58.905 321 11521.49 123.36 52678.61 88888.00 2016-11-16 05:45:59.405 321 11521.46 123.32 52678.60 88888.00 2016-11-16 05:45:59.905 321 11521.40 123.24 52678.65 88888.00 2016-11-16 05:46:00.405 321 11521.43 123.22 52678.65 88888.00 2016-11-16 05:46:00.905 321 11521.47 123.22 52678.62 88888.00 2016-11-16 05:46:01.405 321 11521.44 123.22 52678.61 88888.00 2016-11-16 05:46:01.905 321 11521.44 123.24 52678.59 88888.00 2016-11-16 05:46:02.405 321 11521.37 123.28 52678.57 88888.00 2016-11-16 05:46:02.905 321 11521.40 123.27 52678.56 88888.00 2016-11-16 05:46:03.405 321 11521.48 123.21 52678.52 88888.00 2016-11-16 05:46:03.905 321 11521.51 123.17 52678.53 88888.00 2016-11-16 05:46:04.405 321 11521.51 123.16 52678.57 88888.00 2016-11-16 05:46:04.905 321 11521.42 123.20 52678.61 88888.00 2016-11-16 05:46:05.405 321 11521.33 123.26 52678.66 88888.00 2016-11-16 05:46:05.905 321 11521.32 123.23 52678.68 88888.00 2016-11-16 05:46:06.405 321 11521.35 123.16 52678.62 88888.00 2016-11-16 05:46:06.905 321 11521.37 123.16 52678.59 88888.00 2016-11-16 05:46:07.405 321 11521.41 123.13 52678.57 88888.00 2016-11-16 05:46:07.905 321 11521.51 123.13 52678.55 88888.00 2016-11-16 05:46:08.405 321 11521.48 123.04 52678.56 88888.00 2016-11-16 05:46:08.905 321 11521.46 123.03 52678.53 88888.00 2016-11-16 05:46:09.405 321 11521.46 123.02 52678.53 88888.00 2016-11-16 05:46:09.905 321 11521.47 123.03 52678.56 88888.00 2016-11-16 05:46:10.405 321 11521.46 123.10 52678.55 88888.00 2016-11-16 05:46:10.905 321 11521.47 123.10 52678.52 88888.00 2016-11-16 05:46:11.405 321 11521.48 123.05 52678.51 88888.00 2016-11-16 05:46:11.905 321 11521.42 123.03 52678.50 88888.00 2016-11-16 05:46:12.405 321 11521.35 123.00 52678.49 88888.00 2016-11-16 05:46:12.905 321 11521.35 122.95 52678.52 88888.00 2016-11-16 05:46:13.405 321 11521.40 122.94 52678.55 88888.00 2016-11-16 05:46:13.905 321 11521.43 122.90 52678.56 88888.00 2016-11-16 05:46:14.405 321 11521.38 122.88 52678.58 88888.00 2016-11-16 05:46:14.905 321 11521.42 122.91 52678.59 88888.00 2016-11-16 05:46:15.405 321 11521.38 122.95 52678.61 88888.00 2016-11-16 05:46:15.905 321 11521.39 122.94 52678.59 88888.00 2016-11-16 05:46:16.405 321 11521.46 122.92 52678.56 88888.00 2016-11-16 05:46:16.905 321 11521.44 122.87 52678.51 88888.00 2016-11-16 05:46:17.405 321 11521.48 122.83 52678.51 88888.00 2016-11-16 05:46:17.905 321 11521.49 122.88 52678.47 88888.00 2016-11-16 05:46:18.405 321 11521.44 122.89 52678.48 88888.00 2016-11-16 05:46:18.905 321 11521.41 122.83 52678.52 88888.00 2016-11-16 05:46:19.405 321 11521.37 122.80 52678.53 88888.00 2016-11-16 05:46:19.905 321 11521.37 122.81 52678.56 88888.00 2016-11-16 05:46:20.405 321 11521.32 122.80 52678.58 88888.00 2016-11-16 05:46:20.905 321 11521.39 122.78 52678.56 88888.00 2016-11-16 05:46:21.405 321 11521.41 122.70 52678.52 88888.00 2016-11-16 05:46:21.905 321 11521.35 122.65 52678.51 88888.00 2016-11-16 05:46:22.405 321 11521.25 122.62 52678.57 88888.00 2016-11-16 05:46:22.905 321 11521.22 122.62 52678.59 88888.00 2016-11-16 05:46:23.405 321 11521.23 122.66 52678.60 88888.00 2016-11-16 05:46:23.905 321 11521.22 122.74 52678.60 88888.00 2016-11-16 05:46:24.405 321 11521.32 122.70 52678.60 88888.00 2016-11-16 05:46:24.905 321 11521.35 122.62 52678.57 88888.00 2016-11-16 05:46:25.405 321 11521.28 122.63 52678.60 88888.00 2016-11-16 05:46:25.905 321 11521.25 122.65 52678.64 88888.00 2016-11-16 05:46:26.405 321 11521.32 122.63 52678.61 88888.00 2016-11-16 05:46:26.905 321 11521.32 122.62 52678.61 88888.00 2016-11-16 05:46:27.405 321 11521.37 122.64 52678.60 88888.00 2016-11-16 05:46:27.905 321 11521.41 122.63 52678.58 88888.00 2016-11-16 05:46:28.405 321 11521.42 122.63 52678.56 88888.00 2016-11-16 05:46:28.905 321 11521.32 122.63 52678.60 88888.00 2016-11-16 05:46:29.405 321 11521.28 122.60 52678.61 88888.00 2016-11-16 05:46:29.905 321 11521.30 122.58 52678.59 88888.00 2016-11-16 05:46:30.405 321 11521.25 122.62 52678.61 88888.00 2016-11-16 05:46:30.905 321 11521.17 122.63 52678.67 88888.00 2016-11-16 05:46:31.405 321 11521.15 122.62 52678.69 88888.00 2016-11-16 05:46:31.905 321 11521.06 122.61 52678.75 88888.00 2016-11-16 05:46:32.405 321 11521.06 122.59 52678.73 88888.00 2016-11-16 05:46:32.905 321 11521.00 122.62 52678.74 88888.00 2016-11-16 05:46:33.405 321 11521.03 122.61 52678.71 88888.00 2016-11-16 05:46:33.905 321 11521.06 122.55 52678.68 88888.00 2016-11-16 05:46:34.405 321 11520.99 122.53 52678.71 88888.00 2016-11-16 05:46:34.905 321 11520.99 122.55 52678.74 88888.00 2016-11-16 05:46:35.405 321 11520.99 122.56 52678.70 88888.00 2016-11-16 05:46:35.905 321 11520.96 122.56 52678.74 88888.00 2016-11-16 05:46:36.405 321 11520.95 122.59 52678.71 88888.00 2016-11-16 05:46:36.905 321 11520.93 122.59 52678.69 88888.00 2016-11-16 05:46:37.405 321 11520.94 122.59 52678.70 88888.00 2016-11-16 05:46:37.905 321 11520.98 122.59 52678.67 88888.00 2016-11-16 05:46:38.405 321 11520.98 122.60 52678.65 88888.00 2016-11-16 05:46:38.905 321 11521.00 122.59 52678.65 88888.00 2016-11-16 05:46:39.405 321 11521.00 122.60 52678.66 88888.00 2016-11-16 05:46:39.905 321 11520.98 122.61 52678.69 88888.00 2016-11-16 05:46:40.405 321 11521.08 122.54 52678.59 88888.00 2016-11-16 05:46:40.905 321 11521.12 122.55 52678.55 88888.00 2016-11-16 05:46:41.405 321 11521.14 122.55 52678.57 88888.00 2016-11-16 05:46:41.905 321 11521.14 122.61 52678.62 88888.00 2016-11-16 05:46:42.405 321 11521.03 122.64 52678.68 88888.00 2016-11-16 05:46:42.905 321 11520.97 122.61 52678.70 88888.00 2016-11-16 05:46:43.405 321 11520.93 122.63 52678.70 88888.00 2016-11-16 05:46:43.905 321 11520.99 122.59 52678.67 88888.00 2016-11-16 05:46:44.405 321 11521.04 122.55 52678.65 88888.00 2016-11-16 05:46:44.905 321 11520.97 122.59 52678.64 88888.00 2016-11-16 05:46:45.405 321 11520.90 122.59 52678.65 88888.00 2016-11-16 05:46:45.905 321 11520.89 122.58 52678.65 88888.00 2016-11-16 05:46:46.405 321 11520.87 122.63 52678.67 88888.00 2016-11-16 05:46:46.905 321 11520.79 122.64 52678.71 88888.00 2016-11-16 05:46:47.405 321 11520.74 122.65 52678.70 88888.00 2016-11-16 05:46:47.905 321 11520.62 122.66 52678.76 88888.00 2016-11-16 05:46:48.405 321 11520.53 122.68 52678.83 88888.00 2016-11-16 05:46:48.905 321 11520.51 122.72 52678.86 88888.00 2016-11-16 05:46:49.405 321 11520.49 122.68 52678.85 88888.00 2016-11-16 05:46:49.905 321 11520.50 122.68 52678.86 88888.00 2016-11-16 05:46:50.405 321 11520.47 122.68 52678.86 88888.00 2016-11-16 05:46:50.905 321 11520.47 122.68 52678.88 88888.00 2016-11-16 05:46:51.405 321 11520.46 122.69 52678.90 88888.00 2016-11-16 05:46:51.905 321 11520.50 122.69 52678.88 88888.00 2016-11-16 05:46:52.405 321 11520.58 122.62 52678.78 88888.00 2016-11-16 05:46:52.905 321 11520.71 122.60 52678.73 88888.00 2016-11-16 05:46:53.405 321 11520.81 122.64 52678.71 88888.00 2016-11-16 05:46:53.905 321 11520.80 122.66 52678.74 88888.00 2016-11-16 05:46:54.405 321 11520.73 122.68 52678.78 88888.00 2016-11-16 05:46:54.905 321 11520.60 122.65 52678.82 88888.00 2016-11-16 05:46:55.405 321 11520.67 122.63 52678.78 88888.00 2016-11-16 05:46:55.905 321 11520.79 122.62 52678.74 88888.00 2016-11-16 05:46:56.405 321 11520.82 122.61 52678.73 88888.00 2016-11-16 05:46:56.905 321 11520.88 122.61 52678.71 88888.00 2016-11-16 05:46:57.405 321 11520.90 122.60 52678.68 88888.00 2016-11-16 05:46:57.905 321 11520.87 122.61 52678.69 88888.00 2016-11-16 05:46:58.405 321 11520.93 122.60 52678.68 88888.00 2016-11-16 05:46:58.905 321 11521.07 122.55 52678.61 88888.00 2016-11-16 05:46:59.405 321 11521.11 122.54 52678.60 88888.00 2016-11-16 05:46:59.905 321 11520.98 122.54 52678.67 88888.00 2016-11-16 05:47:00.405 321 11520.94 122.56 52678.70 88888.00 2016-11-16 05:47:00.905 321 11520.95 122.60 52678.71 88888.00 2016-11-16 05:47:01.405 321 11520.91 122.59 52678.73 88888.00 2016-11-16 05:47:01.905 321 11520.88 122.56 52678.71 88888.00 2016-11-16 05:47:02.405 321 11520.85 122.59 52678.70 88888.00 2016-11-16 05:47:02.905 321 11520.89 122.53 52678.67 88888.00 2016-11-16 05:47:03.406 321 11520.93 122.51 52678.66 88888.00 2016-11-16 05:47:03.906 321 11520.89 122.49 52678.67 88888.00 2016-11-16 05:47:04.406 321 11520.90 122.46 52678.70 88888.00 2016-11-16 05:47:04.906 321 11520.95 122.49 52678.69 88888.00 2016-11-16 05:47:05.406 321 11520.89 122.52 52678.70 88888.00 2016-11-16 05:47:05.906 321 11520.81 122.52 52678.69 88888.00 2016-11-16 05:47:06.406 321 11520.85 122.48 52678.69 88888.00 2016-11-16 05:47:06.906 321 11520.85 122.48 52678.77 88888.00 2016-11-16 05:47:07.406 321 11520.86 122.48 52678.77 88888.00 2016-11-16 05:47:07.906 321 11520.78 122.48 52678.77 88888.00 2016-11-16 05:47:08.406 321 11520.76 122.46 52678.79 88888.00 2016-11-16 05:47:08.906 321 11520.79 122.44 52678.80 88888.00 2016-11-16 05:47:09.406 321 11520.71 122.42 52678.83 88888.00 2016-11-16 05:47:09.906 321 11520.71 122.43 52678.85 88888.00 2016-11-16 05:47:10.406 321 11520.76 122.42 52678.80 88888.00 2016-11-16 05:47:10.906 321 11520.74 122.37 52678.80 88888.00 2016-11-16 05:47:11.406 321 11520.73 122.33 52678.80 88888.00 2016-11-16 05:47:11.906 321 11520.76 122.34 52678.79 88888.00 2016-11-16 05:47:12.406 321 11520.72 122.33 52678.82 88888.00 2016-11-16 05:47:12.906 321 11520.78 122.33 52678.75 88888.00 2016-11-16 05:47:13.406 321 11520.79 122.29 52678.73 88888.00 2016-11-16 05:47:13.906 321 11520.79 122.32 52678.69 88888.00 2016-11-16 05:47:14.406 321 11520.79 122.32 52678.71 88888.00 2016-11-16 05:47:14.906 321 11520.73 122.33 52678.73 88888.00 2016-11-16 05:47:15.406 321 11520.73 122.36 52678.71 88888.00 2016-11-16 05:47:15.906 321 11520.74 122.33 52678.76 88888.00 2016-11-16 05:47:16.406 321 11520.77 122.32 52678.73 88888.00 2016-11-16 05:47:16.906 321 11520.85 122.26 52678.67 88888.00 2016-11-16 05:47:17.406 321 11520.81 122.26 52678.65 88888.00 2016-11-16 05:47:17.906 321 11520.80 122.26 52678.65 88888.00 2016-11-16 05:47:18.406 321 11520.89 122.27 52678.60 88888.00 2016-11-16 05:47:18.906 321 11520.98 122.29 52678.57 88888.00 2016-11-16 05:47:19.406 321 11520.96 122.23 52678.58 88888.00 2016-11-16 05:47:19.906 321 11520.90 122.22 52678.60 88888.00 2016-11-16 05:47:20.406 321 11520.87 122.25 52678.62 88888.00 2016-11-16 05:47:20.906 321 11520.80 122.31 52678.68 88888.00 2016-11-16 05:47:21.406 321 11520.81 122.24 52678.65 88888.00 2016-11-16 05:47:21.906 321 11520.87 122.24 52678.61 88888.00 2016-11-16 05:47:22.406 321 11520.90 122.24 52678.60 88888.00 2016-11-16 05:47:22.906 321 11520.93 122.24 52678.65 88888.00 2016-11-16 05:47:23.406 321 11520.95 122.23 52678.64 88888.00 2016-11-16 05:47:23.906 321 11520.90 122.23 52678.67 88888.00 2016-11-16 05:47:24.406 321 11520.81 122.26 52678.73 88888.00 2016-11-16 05:47:24.906 321 11520.80 122.27 52678.69 88888.00 2016-11-16 05:47:25.406 321 11520.80 122.27 52678.64 88888.00 2016-11-16 05:47:25.906 321 11520.87 122.26 52678.64 88888.00 2016-11-16 05:47:26.406 321 11520.97 122.23 52678.61 88888.00 2016-11-16 05:47:26.906 321 11520.99 122.22 52678.56 88888.00 2016-11-16 05:47:27.406 321 11520.99 122.27 52678.55 88888.00 2016-11-16 05:47:27.906 321 11520.95 122.30 52678.58 88888.00 2016-11-16 05:47:28.406 321 11520.90 122.33 52678.62 88888.00 2016-11-16 05:47:28.906 321 11520.88 122.30 52678.65 88888.00 2016-11-16 05:47:29.406 321 11520.80 122.34 52678.68 88888.00 2016-11-16 05:47:29.906 321 11520.81 122.32 52678.65 88888.00 2016-11-16 05:47:30.406 321 11520.91 122.32 52678.58 88888.00 2016-11-16 05:47:30.906 321 11521.03 122.32 52678.52 88888.00 2016-11-16 05:47:31.406 321 11520.99 122.34 52678.52 88888.00 2016-11-16 05:47:31.906 321 11520.96 122.36 52678.53 88888.00 2016-11-16 05:47:32.406 321 11520.94 122.35 52678.60 88888.00 2016-11-16 05:47:32.906 321 11520.90 122.35 52678.64 88888.00 2016-11-16 05:47:33.406 321 11520.96 122.36 52678.59 88888.00 2016-11-16 05:47:33.906 321 11520.93 122.37 52678.60 88888.00 2016-11-16 05:47:34.406 321 11520.90 122.39 52678.59 88888.00 2016-11-16 05:47:34.906 321 11520.86 122.40 52678.64 88888.00 2016-11-16 05:47:35.406 321 11520.72 122.43 52678.71 88888.00 2016-11-16 05:47:35.906 321 11520.72 122.49 52678.76 88888.00 2016-11-16 05:47:36.406 321 11520.69 122.51 52678.78 88888.00 2016-11-16 05:47:36.906 321 11520.67 122.52 52678.85 88888.00 2016-11-16 05:47:37.406 321 11520.64 122.56 52678.87 88888.00 2016-11-16 05:47:37.906 321 11520.62 122.56 52678.85 88888.00 2016-11-16 05:47:38.406 321 11520.68 122.54 52678.79 88888.00 2016-11-16 05:47:38.906 321 11520.64 122.56 52678.80 88888.00 2016-11-16 05:47:39.406 321 11520.67 122.59 52678.79 88888.00 2016-11-16 05:47:39.906 321 11520.70 122.59 52678.79 88888.00 2016-11-16 05:47:40.406 321 11520.70 122.54 52678.79 88888.00 2016-11-16 05:47:40.906 321 11520.70 122.59 52678.79 88888.00 2016-11-16 05:47:41.406 321 11520.65 122.63 52678.80 88888.00 2016-11-16 05:47:41.906 321 11520.65 122.64 52678.79 88888.00 2016-11-16 05:47:42.406 321 11520.68 122.65 52678.79 88888.00 2016-11-16 05:47:42.906 321 11520.65 122.68 52678.80 88888.00 2016-11-16 05:47:43.406 321 11520.71 122.70 52678.78 88888.00 2016-11-16 05:47:43.906 321 11520.62 122.72 52678.78 88888.00 2016-11-16 05:47:44.406 321 11520.60 122.71 52678.80 88888.00 2016-11-16 05:47:44.906 321 11520.58 122.70 52678.80 88888.00 2016-11-16 05:47:45.406 321 11520.63 122.65 52678.80 88888.00 2016-11-16 05:47:45.906 321 11520.60 122.65 52678.82 88888.00 2016-11-16 05:47:46.406 321 11520.60 122.64 52678.85 88888.00 2016-11-16 05:47:46.906 321 11520.61 122.61 52678.87 88888.00 2016-11-16 05:47:47.406 321 11520.59 122.63 52678.91 88888.00 2016-11-16 05:47:47.906 321 11520.58 122.65 52678.92 88888.00 2016-11-16 05:47:48.406 321 11520.67 122.64 52678.84 88888.00 2016-11-16 05:47:48.906 321 11520.72 122.65 52678.79 88888.00 2016-11-16 05:47:49.406 321 11520.65 122.64 52678.83 88888.00 2016-11-16 05:47:49.906 321 11520.59 122.64 52678.88 88888.00 2016-11-16 05:47:50.406 321 11520.59 122.66 52678.88 88888.00 2016-11-16 05:47:50.906 321 11520.64 122.64 52678.83 88888.00 2016-11-16 05:47:51.406 321 11520.70 122.66 52678.80 88888.00 2016-11-16 05:47:51.906 321 11520.71 122.68 52678.78 88888.00 2016-11-16 05:47:52.406 321 11520.78 122.63 52678.76 88888.00 2016-11-16 05:47:52.906 321 11520.87 122.65 52678.73 88888.00 2016-11-16 05:47:53.406 321 11520.87 122.63 52678.74 88888.00 2016-11-16 05:47:53.906 321 11520.86 122.60 52678.75 88888.00 2016-11-16 05:47:54.406 321 11520.90 122.61 52678.71 88888.00 2016-11-16 05:47:54.906 321 11520.93 122.55 52678.70 88888.00 2016-11-16 05:47:55.406 321 11520.99 122.52 52678.67 88888.00 2016-11-16 05:47:55.906 321 11521.00 122.59 52678.66 88888.00 2016-11-16 05:47:56.406 321 11520.98 122.61 52678.65 88888.00 2016-11-16 05:47:56.906 321 11520.94 122.60 52678.64 88888.00 2016-11-16 05:47:57.406 321 11520.93 122.55 52678.60 88888.00 2016-11-16 05:47:57.906 321 11520.96 122.56 52678.58 88888.00 2016-11-16 05:47:58.406 321 11520.99 122.58 52678.56 88888.00 2016-11-16 05:47:58.906 321 11520.97 122.55 52678.60 88888.00 2016-11-16 05:47:59.406 321 11520.94 122.53 52678.65 88888.00 2016-11-16 05:47:59.906 321 11520.95 122.52 52678.65 88888.00 2016-11-16 05:48:00.406 321 11520.99 122.56 52678.66 88888.00 2016-11-16 05:48:00.906 321 11521.06 122.56 52678.60 88888.00 2016-11-16 05:48:01.406 321 11521.04 122.54 52678.64 88888.00 2016-11-16 05:48:01.906 321 11520.97 122.51 52678.68 88888.00 2016-11-16 05:48:02.406 321 11521.00 122.52 52678.65 88888.00 2016-11-16 05:48:02.906 321 11521.02 122.54 52678.60 88888.00 2016-11-16 05:48:03.406 321 11521.04 122.53 52678.59 88888.00 2016-11-16 05:48:03.906 321 11521.05 122.49 52678.62 88888.00 2016-11-16 05:48:04.406 321 11520.99 122.50 52678.68 88888.00 2016-11-16 05:48:04.906 321 11520.99 122.50 52678.66 88888.00 2016-11-16 05:48:05.406 321 11521.00 122.51 52678.66 88888.00 2016-11-16 05:48:05.906 321 11521.00 122.52 52678.67 88888.00 2016-11-16 05:48:06.406 321 11520.97 122.51 52678.69 88888.00 2016-11-16 05:48:06.906 321 11521.00 122.52 52678.66 88888.00 2016-11-16 05:48:07.406 321 11521.08 122.49 52678.64 88888.00 2016-11-16 05:48:07.906 321 11521.09 122.46 52678.62 88888.00 2016-11-16 05:48:08.406 321 11521.11 122.45 52678.59 88888.00 2016-11-16 05:48:08.906 321 11521.12 122.46 52678.57 88888.00 2016-11-16 05:48:09.406 321 11521.05 122.50 52678.64 88888.00 2016-11-16 05:48:09.906 321 11521.00 122.51 52678.67 88888.00 2016-11-16 05:48:10.406 321 11521.04 122.50 52678.64 88888.00 2016-11-16 05:48:10.906 321 11521.05 122.46 52678.64 88888.00 2016-11-16 05:48:11.406 321 11521.04 122.45 52678.62 88888.00 2016-11-16 05:48:11.906 321 11521.02 122.43 52678.62 88888.00 2016-11-16 05:48:12.406 321 11521.00 122.44 52678.62 88888.00 2016-11-16 05:48:12.906 321 11520.99 122.44 52678.61 88888.00 2016-11-16 05:48:13.406 321 11521.03 122.42 52678.57 88888.00 2016-11-16 05:48:13.906 321 11521.06 122.40 52678.57 88888.00 2016-11-16 05:48:14.406 321 11521.07 122.39 52678.60 88888.00 2016-11-16 05:48:14.906 321 11521.08 122.37 52678.59 88888.00 2016-11-16 05:48:15.406 321 11521.09 122.37 52678.61 88888.00 2016-11-16 05:48:15.906 321 11521.07 122.40 52678.62 88888.00 2016-11-16 05:48:16.406 321 11521.04 122.39 52678.62 88888.00 2016-11-16 05:48:16.906 321 11520.99 122.34 52678.68 88888.00 2016-11-16 05:48:17.406 321 11520.94 122.33 52678.67 88888.00 2016-11-16 05:48:17.906 321 11520.96 122.31 52678.64 88888.00 2016-11-16 05:48:18.406 321 11520.98 122.32 52678.66 88888.00 2016-11-16 05:48:18.906 321 11521.07 122.32 52678.62 88888.00 2016-11-16 05:48:19.406 321 11521.04 122.32 52678.65 88888.00 2016-11-16 05:48:19.906 321 11520.96 122.35 52678.68 88888.00 2016-11-16 05:48:20.406 321 11520.94 122.33 52678.74 88888.00 2016-11-16 05:48:20.906 321 11520.91 122.34 52678.77 88888.00 2016-11-16 05:48:21.406 321 11520.91 122.35 52678.74 88888.00 2016-11-16 05:48:21.906 321 11520.88 122.33 52678.78 88888.00 2016-11-16 05:48:22.406 321 11520.84 122.30 52678.78 88888.00 2016-11-16 05:48:22.906 321 11520.80 122.32 52678.76 88888.00 2016-11-16 05:48:23.406 321 11520.78 122.29 52678.73 88888.00 2016-11-16 05:48:23.906 321 11520.73 122.26 52678.75 88888.00 2016-11-16 05:48:24.406 321 11520.69 122.29 52678.80 88888.00 2016-11-16 05:48:24.906 321 11520.70 122.27 52678.79 88888.00 2016-11-16 05:48:25.406 321 11520.76 122.20 52678.80 88888.00 2016-11-16 05:48:25.906 321 11520.76 122.16 52678.79 88888.00 2016-11-16 05:48:26.406 321 11520.73 122.16 52678.82 88888.00 2016-11-16 05:48:26.906 321 11520.72 122.14 52678.79 88888.00 2016-11-16 05:48:27.406 321 11520.72 122.14 52678.82 88888.00 2016-11-16 05:48:27.906 321 11520.70 122.21 52678.85 88888.00 2016-11-16 05:48:28.406 321 11520.71 122.20 52678.82 88888.00 2016-11-16 05:48:28.906 321 11520.71 122.20 52678.83 88888.00 2016-11-16 05:48:29.406 321 11520.68 122.20 52678.85 88888.00 2016-11-16 05:48:29.906 321 11520.65 122.21 52678.86 88888.00 2016-11-16 05:48:30.406 321 11520.62 122.20 52678.84 88888.00 2016-11-16 05:48:30.906 321 11520.65 122.19 52678.78 88888.00 2016-11-16 05:48:31.406 321 11520.63 122.19 52678.82 88888.00 2016-11-16 05:48:31.906 321 11520.61 122.23 52678.88 88888.00 2016-11-16 05:48:32.406 321 11520.61 122.19 52678.88 88888.00 2016-11-16 05:48:32.906 321 11520.56 122.17 52678.90 88888.00 2016-11-16 05:48:33.406 321 11520.59 122.21 52678.87 88888.00 2016-11-16 05:48:33.906 321 11520.73 122.17 52678.82 88888.00 2016-11-16 05:48:34.406 321 11520.76 122.19 52678.76 88888.00 2016-11-16 05:48:34.906 321 11520.71 122.17 52678.76 88888.00 2016-11-16 05:48:35.406 321 11520.73 122.12 52678.76 88888.00 2016-11-16 05:48:35.906 321 11520.80 122.08 52678.75 88888.00 2016-11-16 05:48:36.406 321 11520.86 122.10 52678.69 88888.00 2016-11-16 05:48:36.906 321 11520.88 122.10 52678.68 88888.00 2016-11-16 05:48:37.406 321 11520.88 122.08 52678.70 88888.00 2016-11-16 05:48:37.906 321 11520.90 122.12 52678.69 88888.00 2016-11-16 05:48:38.406 321 11520.87 122.06 52678.66 88888.00 2016-11-16 05:48:38.906 321 11520.88 122.06 52678.71 88888.00 2016-11-16 05:48:39.406 321 11520.93 122.06 52678.67 88888.00 2016-11-16 05:48:39.906 321 11520.89 122.05 52678.66 88888.00 2016-11-16 05:48:40.406 321 11520.90 122.07 52678.68 88888.00 2016-11-16 05:48:40.906 321 11520.90 122.07 52678.65 88888.00 2016-11-16 05:48:41.406 321 11520.94 122.07 52678.64 88888.00 2016-11-16 05:48:41.906 321 11520.87 122.05 52678.65 88888.00 2016-11-16 05:48:42.406 321 11520.78 122.14 52678.68 88888.00 2016-11-16 05:48:42.906 321 11520.79 122.15 52678.62 88888.00 2016-11-16 05:48:43.406 321 11520.84 122.13 52678.58 88888.00 2016-11-16 05:48:43.906 321 11520.89 122.14 52678.60 88888.00 2016-11-16 05:48:44.406 321 11520.90 122.14 52678.60 88888.00 2016-11-16 05:48:44.906 321 11520.90 122.13 52678.59 88888.00 2016-11-16 05:48:45.406 321 11520.88 122.10 52678.64 88888.00 2016-11-16 05:48:45.906 321 11520.89 122.12 52678.62 88888.00 2016-11-16 05:48:46.406 321 11520.91 122.07 52678.61 88888.00 2016-11-16 05:48:46.906 321 11520.86 122.11 52678.67 88888.00 2016-11-16 05:48:47.406 321 11520.90 122.11 52678.64 88888.00 2016-11-16 05:48:47.906 321 11520.97 122.07 52678.58 88888.00 2016-11-16 05:48:48.406 321 11521.02 122.05 52678.59 88888.00 2016-11-16 05:48:48.906 321 11521.02 122.04 52678.60 88888.00 2016-11-16 05:48:49.406 321 11521.03 122.03 52678.67 88888.00 2016-11-16 05:48:49.906 321 11520.97 122.07 52678.69 88888.00 2016-11-16 05:48:50.406 321 11520.96 122.04 52678.68 88888.00 2016-11-16 05:48:50.906 321 11520.98 122.05 52678.66 88888.00 2016-11-16 05:48:51.406 321 11520.97 122.05 52678.65 88888.00 2016-11-16 05:48:51.906 321 11520.95 122.06 52678.60 88888.00 2016-11-16 05:48:52.406 321 11520.99 122.00 52678.59 88888.00 2016-11-16 05:48:52.906 321 11521.00 122.04 52678.60 88888.00 2016-11-16 05:48:53.406 321 11520.99 122.08 52678.62 88888.00 2016-11-16 05:48:53.906 321 11520.97 122.05 52678.59 88888.00 2016-11-16 05:48:54.406 321 11521.02 122.05 52678.58 88888.00 2016-11-16 05:48:54.906 321 11521.02 122.07 52678.59 88888.00 2016-11-16 05:48:55.406 321 11520.98 122.03 52678.59 88888.00 2016-11-16 05:48:55.906 321 11520.94 122.08 52678.61 88888.00 2016-11-16 05:48:56.406 321 11520.95 122.08 52678.65 88888.00 2016-11-16 05:48:56.906 321 11520.94 122.07 52678.62 88888.00 2016-11-16 05:48:57.406 321 11520.95 122.11 52678.59 88888.00 2016-11-16 05:48:57.906 321 11520.93 122.10 52678.60 88888.00 2016-11-16 05:48:58.406 321 11521.03 122.08 52678.60 88888.00 2016-11-16 05:48:58.906 321 11521.05 122.10 52678.53 88888.00 2016-11-16 05:48:59.406 321 11521.00 122.12 52678.64 88888.00 2016-11-16 05:48:59.906 321 11520.93 122.14 52678.69 88888.00 2016-11-16 05:49:00.406 321 11520.95 122.13 52678.68 88888.00 2016-11-16 05:49:00.906 321 11521.00 122.12 52678.65 88888.00 2016-11-16 05:49:01.406 321 11520.96 122.10 52678.66 88888.00 2016-11-16 05:49:01.906 321 11520.94 122.07 52678.66 88888.00 2016-11-16 05:49:02.406 321 11520.95 122.06 52678.67 88888.00 2016-11-16 05:49:02.906 321 11520.95 122.11 52678.71 88888.00 2016-11-16 05:49:03.406 321 11520.97 122.14 52678.71 88888.00 2016-11-16 05:49:03.906 321 11520.99 122.12 52678.68 88888.00 2016-11-16 05:49:04.406 321 11521.05 122.10 52678.65 88888.00 2016-11-16 05:49:04.906 321 11521.03 122.10 52678.69 88888.00 2016-11-16 05:49:05.406 321 11520.98 122.07 52678.70 88888.00 2016-11-16 05:49:05.906 321 11521.00 122.08 52678.75 88888.00 2016-11-16 05:49:06.406 321 11521.00 122.16 52678.76 88888.00 2016-11-16 05:49:06.906 321 11521.08 122.14 52678.69 88888.00 2016-11-16 05:49:07.406 321 11521.14 122.07 52678.64 88888.00 2016-11-16 05:49:07.906 321 11521.13 122.06 52678.65 88888.00 2016-11-16 05:49:08.406 321 11521.17 122.06 52678.64 88888.00 2016-11-16 05:49:08.906 321 11521.30 122.00 52678.56 88888.00 2016-11-16 05:49:09.406 321 11521.26 122.02 52678.55 88888.00 2016-11-16 05:49:09.906 321 11521.09 122.05 52678.65 88888.00 2016-11-16 05:49:10.406 321 11521.05 122.02 52678.66 88888.00 2016-11-16 05:49:10.906 321 11521.09 122.02 52678.61 88888.00 2016-11-16 05:49:11.406 321 11521.07 122.01 52678.65 88888.00 2016-11-16 05:49:11.906 321 11521.07 122.03 52678.69 88888.00 2016-11-16 05:49:12.406 321 11521.05 122.01 52678.74 88888.00 2016-11-16 05:49:12.906 321 11521.07 122.02 52678.71 88888.00 2016-11-16 05:49:13.406 321 11521.13 122.05 52678.67 88888.00 2016-11-16 05:49:13.906 321 11521.17 122.04 52678.65 88888.00 2016-11-16 05:49:14.406 321 11521.43 121.97 52678.50 88888.00 2016-11-16 05:49:14.906 321 11521.53 121.98 52678.43 88888.00 2016-11-16 05:49:15.406 321 11521.49 121.98 52678.42 88888.00 2016-11-16 05:49:15.906 321 11521.57 121.96 52678.40 88888.00 2016-11-16 05:49:16.406 321 11521.53 122.01 52678.39 88888.00 2016-11-16 05:49:16.906 321 11521.43 122.04 52678.46 88888.00 2016-11-16 05:49:17.406 321 11521.41 122.05 52678.52 88888.00 2016-11-16 05:49:17.906 321 11521.35 122.04 52678.60 88888.00 2016-11-16 05:49:18.406 321 11521.17 122.08 52678.69 88888.00 2016-11-16 05:49:18.906 321 11521.20 122.12 52678.68 88888.00 2016-11-16 05:49:19.406 321 11521.23 122.12 52678.68 88888.00 2016-11-16 05:49:19.906 321 11521.26 122.05 52678.62 88888.00 2016-11-16 05:49:20.406 321 11521.48 122.01 52678.51 88888.00 2016-11-16 05:49:20.906 321 11521.41 122.05 52678.55 88888.00 2016-11-16 05:49:21.406 321 11521.38 122.08 52678.56 88888.00 2016-11-16 05:49:21.906 321 11521.44 122.11 52678.53 88888.00 2016-11-16 05:49:22.406 321 11521.46 122.16 52678.52 88888.00 2016-11-16 05:49:22.906 321 11521.47 122.19 52678.52 88888.00 2016-11-16 05:49:23.406 321 11521.46 122.16 52678.51 88888.00 2016-11-16 05:49:23.906 321 11521.46 122.12 52678.49 88888.00 2016-11-16 05:49:24.406 321 11521.43 122.13 52678.53 88888.00 2016-11-16 05:49:24.906 321 11521.49 122.10 52678.47 88888.00 2016-11-16 05:49:25.406 321 11521.60 122.11 52678.40 88888.00 2016-11-16 05:49:25.906 321 11521.63 122.15 52678.42 88888.00 2016-11-16 05:49:26.406 321 11521.68 122.19 52678.39 88888.00 2016-11-16 05:49:26.906 321 11521.72 122.17 52678.41 88888.00 2016-11-16 05:49:27.406 321 11521.72 122.17 52678.44 88888.00 2016-11-16 05:49:27.906 321 11521.74 122.21 52678.42 88888.00 2016-11-16 05:49:28.406 321 11521.34 122.34 52678.61 88888.00 2016-11-16 05:49:28.906 321 11521.47 122.33 52678.56 88888.00 2016-11-16 05:49:29.406 321 11521.50 122.30 52678.53 88888.00 2016-11-16 05:49:29.906 321 11521.43 122.30 52678.59 88888.00 2016-11-16 05:49:30.406 321 11521.43 122.30 52678.60 88888.00 2016-11-16 05:49:30.906 321 11521.33 122.33 52678.69 88888.00 2016-11-16 05:49:31.406 321 11521.24 122.40 52678.75 88888.00 2016-11-16 05:49:31.906 321 11521.28 122.44 52678.70 88888.00 2016-11-16 05:49:32.406 321 11521.29 122.39 52678.69 88888.00 2016-11-16 05:49:32.906 321 11521.14 122.37 52678.77 88888.00 2016-11-16 05:49:33.407 321 11521.09 122.44 52678.78 88888.00 2016-11-16 05:49:33.907 321 11521.05 122.46 52678.80 88888.00 2016-11-16 05:49:34.407 321 11521.03 122.48 52678.85 88888.00 2016-11-16 05:49:34.907 321 11521.11 122.43 52678.79 88888.00 2016-11-16 05:49:35.407 321 11521.23 122.43 52678.74 88888.00 2016-11-16 05:49:35.907 321 11521.26 122.41 52678.74 88888.00 2016-11-16 05:49:36.407 321 11521.29 122.43 52678.68 88888.00 2016-11-16 05:49:36.907 321 11521.31 122.48 52678.66 88888.00 2016-11-16 05:49:37.407 321 11521.47 122.40 52678.62 88888.00 2016-11-16 05:49:37.907 321 11521.51 122.35 52678.62 88888.00 2016-11-16 05:49:38.407 321 11521.56 122.40 52678.58 88888.00 2016-11-16 05:49:38.907 321 11521.58 122.45 52678.57 88888.00 2016-11-16 05:49:39.407 321 11521.56 122.50 52678.61 88888.00 2016-11-16 05:49:39.907 321 11521.60 122.48 52678.60 88888.00 2016-11-16 05:49:40.407 321 11521.66 122.45 52678.55 88888.00 2016-11-16 05:49:40.907 321 11521.64 122.46 52678.58 88888.00 2016-11-16 05:49:41.407 321 11521.52 122.48 52678.65 88888.00 2016-11-16 05:49:41.907 321 11521.56 122.48 52678.62 88888.00 2016-11-16 05:49:42.407 321 11521.61 122.49 52678.64 88888.00 2016-11-16 05:49:42.907 321 11521.57 122.55 52678.66 88888.00 2016-11-16 05:49:43.407 321 11521.46 122.59 52678.73 88888.00 2016-11-16 05:49:43.907 321 11521.56 122.59 52678.66 88888.00 2016-11-16 05:49:44.407 321 11521.61 122.59 52678.65 88888.00 2016-11-16 05:49:44.907 321 11521.58 122.56 52678.65 88888.00 2016-11-16 05:49:45.407 321 11521.59 122.56 52678.66 88888.00 2016-11-16 05:49:45.907 321 11521.60 122.59 52678.69 88888.00 2016-11-16 05:49:46.407 321 11521.69 122.64 52678.65 88888.00 2016-11-16 05:49:46.907 321 11521.79 122.59 52678.62 88888.00 2016-11-16 05:49:47.407 321 11521.70 122.61 52678.65 88888.00 2016-11-16 05:49:47.907 321 11521.72 122.59 52678.65 88888.00 2016-11-16 05:49:48.407 321 11521.66 122.63 52678.66 88888.00 2016-11-16 05:49:48.907 321 11521.84 122.60 52678.56 88888.00 2016-11-16 05:49:49.407 321 11521.67 122.65 52678.66 88888.00 2016-11-16 05:49:49.907 321 11521.34 122.68 52678.86 88888.00 2016-11-16 05:49:50.407 321 11521.33 122.71 52678.88 88888.00 2016-11-16 05:49:50.907 321 11521.47 122.72 52678.84 88888.00 2016-11-16 05:49:51.407 321 11521.72 122.70 52678.69 88888.00 2016-11-16 05:49:51.907 321 11521.73 122.72 52678.65 88888.00 2016-11-16 05:49:52.407 321 11521.69 122.74 52678.62 88888.00 2016-11-16 05:49:52.907 321 11521.72 122.75 52678.65 88888.00 2016-11-16 05:49:53.407 321 11521.78 122.71 52678.61 88888.00 2016-11-16 05:49:53.907 321 11521.75 122.66 52678.65 88888.00 2016-11-16 05:49:54.407 321 11521.92 122.65 52678.60 88888.00 2016-11-16 05:49:54.907 321 11522.14 122.64 52678.51 88888.00 2016-11-16 05:49:55.407 321 11522.08 122.64 52678.55 88888.00 2016-11-16 05:49:55.907 321 11522.09 122.66 52678.55 88888.00 2016-11-16 05:49:56.407 321 11521.86 122.71 52678.66 88888.00 2016-11-16 05:49:56.907 321 11521.58 122.77 52678.78 88888.00 2016-11-16 05:49:57.407 321 11521.63 122.74 52678.79 88888.00 2016-11-16 05:49:57.907 321 11521.59 122.73 52678.85 88888.00 2016-11-16 05:49:58.407 321 11521.59 122.75 52678.83 88888.00 2016-11-16 05:49:58.907 321 11521.61 122.78 52678.80 88888.00 2016-11-16 05:49:59.407 321 11521.68 122.75 52678.77 88888.00 2016-11-16 05:49:59.907 321 11521.75 122.73 52678.78 88888.00 2016-11-16 05:50:00.407 321 11521.73 122.74 52678.78 88888.00 2016-11-16 05:50:00.907 321 11521.69 122.77 52678.78 88888.00 2016-11-16 05:50:01.407 321 11521.72 122.77 52678.78 88888.00 2016-11-16 05:50:01.907 321 11521.73 122.78 52678.79 88888.00 2016-11-16 05:50:02.407 321 11521.70 122.78 52678.82 88888.00 2016-11-16 05:50:02.907 321 11521.74 122.74 52678.84 88888.00 2016-11-16 05:50:03.407 321 11521.78 122.75 52678.84 88888.00 2016-11-16 05:50:03.907 321 11521.76 122.78 52678.85 88888.00 2016-11-16 05:50:04.407 321 11521.74 122.72 52678.85 88888.00 2016-11-16 05:50:04.907 321 11521.77 122.73 52678.86 88888.00 2016-11-16 05:50:05.407 321 11521.78 122.77 52678.86 88888.00 2016-11-16 05:50:05.907 321 11521.76 122.75 52678.87 88888.00 2016-11-16 05:50:06.407 321 11521.88 122.79 52678.76 88888.00 2016-11-16 05:50:06.907 321 11521.90 122.79 52678.77 88888.00 2016-11-16 05:50:07.407 321 11521.87 122.79 52678.84 88888.00 2016-11-16 05:50:07.907 321 11521.98 122.80 52678.78 88888.00 2016-11-16 05:50:08.407 321 11522.10 122.83 52678.68 88888.00 2016-11-16 05:50:08.907 321 11522.23 122.81 52678.60 88888.00 2016-11-16 05:50:09.407 321 11522.36 122.80 52678.50 88888.00 2016-11-16 05:50:09.907 321 11522.44 122.78 52678.51 88888.00 2016-11-16 05:50:10.407 321 11522.36 122.77 52678.56 88888.00 2016-11-16 05:50:10.907 321 11522.36 122.77 52678.56 88888.00 2016-11-16 05:50:11.407 321 11522.40 122.77 52678.56 88888.00 2016-11-16 05:50:11.907 321 11522.44 122.77 52678.52 88888.00 2016-11-16 05:50:12.407 321 11522.52 122.75 52678.47 88888.00 2016-11-16 05:50:12.907 321 11522.62 122.75 52678.40 88888.00 2016-11-16 05:50:13.407 321 11522.56 122.77 52678.44 88888.00 2016-11-16 05:50:13.907 321 11522.39 122.80 52678.55 88888.00 2016-11-16 05:50:14.407 321 11522.25 122.78 52678.64 88888.00 2016-11-16 05:50:14.907 321 11522.25 122.79 52678.68 88888.00 2016-11-16 05:50:15.407 321 11522.29 122.82 52678.64 88888.00 2016-11-16 05:50:15.907 321 11522.29 122.81 52678.60 88888.00 2016-11-16 05:50:16.407 321 11522.23 122.82 52678.62 88888.00 2016-11-16 05:50:16.907 321 11522.23 122.82 52678.66 88888.00 2016-11-16 05:50:17.407 321 11522.26 122.83 52678.68 88888.00 2016-11-16 05:50:17.907 321 11522.30 122.81 52678.62 88888.00 2016-11-16 05:50:18.407 321 11522.35 122.78 52678.59 88888.00 2016-11-16 05:50:18.907 321 11522.33 122.78 52678.61 88888.00 2016-11-16 05:50:19.407 321 11522.31 122.79 52678.65 88888.00 2016-11-16 05:50:19.907 321 11522.35 122.77 52678.68 88888.00 2016-11-16 05:50:20.407 321 11522.35 122.77 52678.69 88888.00 2016-11-16 05:50:20.907 321 11522.39 122.77 52678.65 88888.00 2016-11-16 05:50:21.407 321 11522.45 122.79 52678.64 88888.00 2016-11-16 05:50:21.907 321 11522.47 122.82 52678.66 88888.00 2016-11-16 05:50:22.407 321 11522.54 122.78 52678.61 88888.00 2016-11-16 05:50:22.907 321 11522.62 122.71 52678.57 88888.00 2016-11-16 05:50:23.407 321 11522.69 122.68 52678.55 88888.00 2016-11-16 05:50:23.907 321 11522.61 122.60 52678.53 88888.00 2016-11-16 05:50:24.407 321 11522.57 122.63 52678.52 88888.00 2016-11-16 05:50:24.907 321 11522.64 122.71 52678.48 88888.00 2016-11-16 05:50:25.407 321 11522.69 122.72 52678.50 88888.00 2016-11-16 05:50:25.907 321 11522.70 122.73 52678.53 88888.00 2016-11-16 05:50:26.407 321 11522.74 122.69 52678.52 88888.00 2016-11-16 05:50:26.907 321 11522.74 122.66 52678.52 88888.00 2016-11-16 05:50:27.407 321 11522.67 122.69 52678.53 88888.00 2016-11-16 05:50:27.907 321 11522.80 122.66 52678.50 88888.00 2016-11-16 05:50:28.407 321 11522.84 122.64 52678.50 88888.00 2016-11-16 05:50:28.907 321 11522.79 122.61 52678.49 88888.00 2016-11-16 05:50:29.407 321 11522.78 122.60 52678.48 88888.00 2016-11-16 05:50:29.907 321 11522.75 122.62 52678.48 88888.00 2016-11-16 05:50:30.407 321 11522.86 122.58 52678.46 88888.00 2016-11-16 05:50:30.907 321 11522.86 122.55 52678.51 88888.00 2016-11-16 05:50:31.407 321 11522.88 122.56 52678.48 88888.00 2016-11-16 05:50:31.907 321 11522.81 122.55 52678.50 88888.00 2016-11-16 05:50:32.407 321 11522.80 122.53 52678.50 88888.00 2016-11-16 05:50:32.907 321 11522.82 122.51 52678.55 88888.00 2016-11-16 05:50:33.407 321 11522.87 122.50 52678.56 88888.00 2016-11-16 05:50:33.907 321 11522.86 122.45 52678.56 88888.00 2016-11-16 05:50:34.407 321 11522.81 122.42 52678.58 88888.00 2016-11-16 05:50:34.907 321 11522.87 122.45 52678.57 88888.00 2016-11-16 05:50:35.407 321 11522.82 122.45 52678.57 88888.00 2016-11-16 05:50:35.907 321 11522.86 122.43 52678.51 88888.00 2016-11-16 05:50:36.407 321 11523.01 122.40 52678.39 88888.00 2016-11-16 05:50:36.907 321 11523.08 122.35 52678.36 88888.00 2016-11-16 05:50:37.407 321 11523.00 122.37 52678.39 88888.00 2016-11-16 05:50:37.907 321 11522.96 122.39 52678.47 88888.00 2016-11-16 05:50:38.407 321 11522.98 122.35 52678.43 88888.00 2016-11-16 05:50:38.907 321 11522.99 122.32 52678.41 88888.00 2016-11-16 05:50:39.407 321 11522.98 122.30 52678.44 88888.00 2016-11-16 05:50:39.907 321 11523.02 122.27 52678.44 88888.00 2016-11-16 05:50:40.407 321 11523.05 122.25 52678.40 88888.00 2016-11-16 05:50:40.907 321 11523.12 122.23 52678.35 88888.00 2016-11-16 05:50:41.407 321 11523.08 122.26 52678.36 88888.00 2016-11-16 05:50:41.907 321 11523.07 122.24 52678.39 88888.00 2016-11-16 05:50:42.407 321 11522.97 122.22 52678.42 88888.00 2016-11-16 05:50:42.907 321 11522.88 122.23 52678.51 88888.00 2016-11-16 05:50:43.407 321 11522.89 122.24 52678.49 88888.00 2016-11-16 05:50:43.907 321 11522.97 122.21 52678.48 88888.00 2016-11-16 05:50:44.407 321 11523.01 122.14 52678.44 88888.00 2016-11-16 05:50:44.907 321 11522.99 122.16 52678.43 88888.00 2016-11-16 05:50:45.407 321 11523.00 122.14 52678.42 88888.00 2016-11-16 05:50:45.907 321 11523.04 122.12 52678.42 88888.00 2016-11-16 05:50:46.407 321 11523.10 122.08 52678.42 88888.00 2016-11-16 05:50:46.907 321 11523.24 122.07 52678.36 88888.00 2016-11-16 05:50:47.407 321 11523.27 122.03 52678.31 88888.00 2016-11-16 05:50:47.907 321 11523.27 121.95 52678.35 88888.00 2016-11-16 05:50:48.407 321 11523.26 121.98 52678.38 88888.00 2016-11-16 05:50:48.907 321 11523.19 122.01 52678.38 88888.00 2016-11-16 05:50:49.407 321 11523.22 121.95 52678.36 88888.00 2016-11-16 05:50:49.907 321 11523.30 121.96 52678.38 88888.00 2016-11-16 05:50:50.407 321 11523.33 121.97 52678.40 88888.00 2016-11-16 05:50:50.907 321 11523.41 121.93 52678.33 88888.00 2016-11-16 05:50:51.407 321 11523.30 121.87 52678.34 88888.00 2016-11-16 05:50:51.907 321 11523.27 121.86 52678.38 88888.00 2016-11-16 05:50:52.407 321 11523.32 121.82 52678.39 88888.00 2016-11-16 05:50:52.907 321 11523.35 121.87 52678.39 88888.00 2016-11-16 05:50:53.407 321 11523.37 121.82 52678.34 88888.00 2016-11-16 05:50:53.907 321 11523.33 121.77 52678.35 88888.00 2016-11-16 05:50:54.407 321 11523.26 121.74 52678.40 88888.00 2016-11-16 05:50:54.907 321 11523.23 121.68 52678.50 88888.00 2016-11-16 05:50:55.407 321 11523.30 121.75 52678.48 88888.00 2016-11-16 05:50:55.907 321 11523.27 121.71 52678.46 88888.00 2016-11-16 05:50:56.407 321 11523.24 121.68 52678.47 88888.00 2016-11-16 05:50:56.907 321 11523.24 121.65 52678.46 88888.00 2016-11-16 05:50:57.407 321 11523.27 121.64 52678.46 88888.00 2016-11-16 05:50:57.907 321 11523.26 121.67 52678.42 88888.00 2016-11-16 05:50:58.407 321 11523.24 121.67 52678.41 88888.00 2016-11-16 05:50:58.907 321 11523.21 121.65 52678.43 88888.00 2016-11-16 05:50:59.407 321 11523.21 121.64 52678.48 88888.00 2016-11-16 05:50:59.907 321 11523.18 121.65 52678.47 88888.00 2016-11-16 05:51:00.407 321 11523.18 121.58 52678.46 88888.00 2016-11-16 05:51:00.907 321 11523.28 121.56 52678.46 88888.00 2016-11-16 05:51:01.407 321 11523.27 121.57 52678.46 88888.00 2016-11-16 05:51:01.907 321 11523.30 121.53 52678.42 88888.00 2016-11-16 05:51:02.407 321 11523.35 121.48 52678.42 88888.00 2016-11-16 05:51:02.907 321 11523.30 121.48 52678.47 88888.00 2016-11-16 05:51:03.407 321 11523.30 121.47 52678.46 88888.00 2016-11-16 05:51:03.907 321 11523.23 121.49 52678.48 88888.00 2016-11-16 05:51:04.407 321 11523.23 121.49 52678.50 88888.00 2016-11-16 05:51:04.907 321 11523.25 121.46 52678.47 88888.00 2016-11-16 05:51:05.407 321 11523.22 121.47 52678.50 88888.00 2016-11-16 05:51:05.907 321 11523.18 121.47 52678.49 88888.00 2016-11-16 05:51:06.407 321 11523.10 121.46 52678.50 88888.00 2016-11-16 05:51:06.907 321 11523.07 121.43 52678.58 88888.00 2016-11-16 05:51:07.407 321 11523.01 121.42 52678.64 88888.00 2016-11-16 05:51:07.907 321 11523.07 121.40 52678.60 88888.00 2016-11-16 05:51:08.407 321 11523.12 121.36 52678.56 88888.00 2016-11-16 05:51:08.907 321 11523.16 121.42 52678.55 88888.00 2016-11-16 05:51:09.407 321 11523.15 121.44 52678.53 88888.00 2016-11-16 05:51:09.907 321 11523.09 121.45 52678.55 88888.00 2016-11-16 05:51:10.407 321 11523.12 121.38 52678.52 88888.00 2016-11-16 05:51:10.907 321 11523.14 121.33 52678.56 88888.00 2016-11-16 05:51:11.407 321 11523.12 121.33 52678.57 88888.00 2016-11-16 05:51:11.907 321 11523.15 121.35 52678.55 88888.00 2016-11-16 05:51:12.407 321 11523.14 121.35 52678.53 88888.00 2016-11-16 05:51:12.907 321 11523.09 121.33 52678.53 88888.00 2016-11-16 05:51:13.407 321 11523.00 121.32 52678.53 88888.00 2016-11-16 05:51:13.907 321 11523.02 121.29 52678.53 88888.00 2016-11-16 05:51:14.407 321 11523.05 121.28 52678.55 88888.00 2016-11-16 05:51:14.907 321 11523.00 121.33 52678.57 88888.00 2016-11-16 05:51:15.407 321 11523.06 121.32 52678.58 88888.00 2016-11-16 05:51:15.907 321 11523.10 121.29 52678.56 88888.00 2016-11-16 05:51:16.407 321 11523.10 121.26 52678.51 88888.00 2016-11-16 05:51:16.907 321 11523.10 121.27 52678.51 88888.00 2016-11-16 05:51:17.407 321 11523.07 121.22 52678.52 88888.00 2016-11-16 05:51:17.907 321 11523.01 121.22 52678.56 88888.00 2016-11-16 05:51:18.407 321 11522.99 121.25 52678.58 88888.00 2016-11-16 05:51:18.907 321 11523.01 121.22 52678.59 88888.00 2016-11-16 05:51:19.407 321 11523.06 121.17 52678.58 88888.00 2016-11-16 05:51:19.907 321 11523.09 121.23 52678.55 88888.00 2016-11-16 05:51:20.407 321 11523.09 121.26 52678.57 88888.00 2016-11-16 05:51:20.907 321 11523.08 121.25 52678.52 88888.00 2016-11-16 05:51:21.407 321 11523.04 121.22 52678.50 88888.00 2016-11-16 05:51:21.907 321 11523.05 121.22 52678.53 88888.00 2016-11-16 05:51:22.407 321 11523.07 121.26 52678.56 88888.00 2016-11-16 05:51:22.907 321 11523.05 121.27 52678.58 88888.00 2016-11-16 05:51:23.407 321 11523.02 121.32 52678.60 88888.00 2016-11-16 05:51:23.907 321 11523.01 121.30 52678.62 88888.00 2016-11-16 05:51:24.407 321 11523.02 121.34 52678.59 88888.00 2016-11-16 05:51:24.907 321 11522.98 121.38 52678.60 88888.00 2016-11-16 05:51:25.407 321 11522.93 121.43 52678.62 88888.00 2016-11-16 05:51:25.907 321 11522.91 121.39 52678.66 88888.00 2016-11-16 05:51:26.407 321 11523.01 121.39 52678.60 88888.00 2016-11-16 05:51:26.907 321 11523.10 121.42 52678.55 88888.00 2016-11-16 05:51:27.407 321 11523.09 121.43 52678.56 88888.00 2016-11-16 05:51:27.907 321 11523.02 121.45 52678.60 88888.00 2016-11-16 05:51:28.407 321 11522.98 121.46 52678.60 88888.00 2016-11-16 05:51:28.907 321 11523.07 121.49 52678.53 88888.00 2016-11-16 05:51:29.407 321 11523.07 121.46 52678.52 88888.00 2016-11-16 05:51:29.907 321 11523.07 121.45 52678.56 88888.00 2016-11-16 05:51:30.407 321 11523.08 121.48 52678.56 88888.00 2016-11-16 05:51:30.907 321 11523.07 121.52 52678.61 88888.00 2016-11-16 05:51:31.407 321 11523.06 121.48 52678.59 88888.00 2016-11-16 05:51:31.907 321 11523.13 121.46 52678.53 88888.00 2016-11-16 05:51:32.407 321 11523.16 121.46 52678.50 88888.00 2016-11-16 05:51:32.907 321 11523.02 121.48 52678.53 88888.00 2016-11-16 05:51:33.407 321 11522.98 121.52 52678.57 88888.00 2016-11-16 05:51:33.907 321 11522.96 121.49 52678.60 88888.00 2016-11-16 05:51:34.407 321 11522.88 121.50 52678.62 88888.00 2016-11-16 05:51:34.907 321 11522.82 121.52 52678.62 88888.00 2016-11-16 05:51:35.407 321 11522.87 121.52 52678.64 88888.00 2016-11-16 05:51:35.907 321 11522.88 121.52 52678.65 88888.00 2016-11-16 05:51:36.407 321 11522.87 121.49 52678.65 88888.00 2016-11-16 05:51:36.907 321 11522.89 121.49 52678.65 88888.00 2016-11-16 05:51:37.407 321 11522.90 121.46 52678.67 88888.00 2016-11-16 05:51:37.907 321 11522.90 121.49 52678.69 88888.00 2016-11-16 05:51:38.407 321 11522.97 121.46 52678.65 88888.00 2016-11-16 05:51:38.907 321 11523.02 121.46 52678.61 88888.00 2016-11-16 05:51:39.407 321 11523.10 121.43 52678.59 88888.00 2016-11-16 05:51:39.907 321 11523.13 121.46 52678.55 88888.00 2016-11-16 05:51:40.407 321 11523.16 121.44 52678.55 88888.00 2016-11-16 05:51:40.907 321 11523.18 121.43 52678.52 88888.00 2016-11-16 05:51:41.407 321 11523.19 121.46 52678.52 88888.00 2016-11-16 05:51:41.907 321 11523.21 121.47 52678.53 88888.00 2016-11-16 05:51:42.407 321 11523.31 121.48 52678.52 88888.00 2016-11-16 05:51:42.907 321 11523.33 121.48 52678.53 88888.00 2016-11-16 05:51:43.407 321 11523.30 121.53 52678.53 88888.00 2016-11-16 05:51:43.907 321 11523.24 121.53 52678.57 88888.00 2016-11-16 05:51:44.407 321 11523.21 121.50 52678.58 88888.00 2016-11-16 05:51:44.907 321 11523.24 121.49 52678.55 88888.00 2016-11-16 05:51:45.407 321 11523.28 121.49 52678.51 88888.00 2016-11-16 05:51:45.907 321 11523.27 121.48 52678.49 88888.00 2016-11-16 05:51:46.407 321 11523.21 121.50 52678.55 88888.00 2016-11-16 05:51:46.907 321 11523.21 121.58 52678.53 88888.00 2016-11-16 05:51:47.407 321 11523.30 121.58 52678.49 88888.00 2016-11-16 05:51:47.907 321 11523.41 121.54 52678.46 88888.00 2016-11-16 05:51:48.407 321 11523.48 121.54 52678.47 88888.00 2016-11-16 05:51:48.907 321 11523.62 121.55 52678.39 88888.00 2016-11-16 05:51:49.407 321 11523.70 121.53 52678.34 88888.00 2016-11-16 05:51:49.907 321 11523.67 121.48 52678.34 88888.00 2016-11-16 05:51:50.407 321 11523.68 121.49 52678.36 88888.00 2016-11-16 05:51:50.907 321 11523.70 121.50 52678.39 88888.00 2016-11-16 05:51:51.407 321 11523.68 121.50 52678.41 88888.00 2016-11-16 05:51:51.907 321 11523.60 121.55 52678.44 88888.00 2016-11-16 05:51:52.407 321 11523.65 121.53 52678.40 88888.00 2016-11-16 05:51:52.907 321 11523.68 121.52 52678.38 88888.00 2016-11-16 05:51:53.407 321 11523.67 121.52 52678.40 88888.00 2016-11-16 05:51:53.907 321 11523.61 121.53 52678.46 88888.00 2016-11-16 05:51:54.407 321 11523.65 121.53 52678.47 88888.00 2016-11-16 05:51:54.907 321 11523.66 121.54 52678.43 88888.00 2016-11-16 05:51:55.407 321 11523.69 121.52 52678.43 88888.00 2016-11-16 05:51:55.907 321 11523.70 121.52 52678.43 88888.00 2016-11-16 05:51:56.407 321 11523.66 121.53 52678.48 88888.00 2016-11-16 05:51:56.907 321 11523.58 121.59 52678.53 88888.00 2016-11-16 05:51:57.407 321 11523.67 121.59 52678.52 88888.00 2016-11-16 05:51:57.907 321 11523.79 121.57 52678.43 88888.00 2016-11-16 05:51:58.407 321 11523.80 121.59 52678.40 88888.00 2016-11-16 05:51:58.907 321 11523.89 121.62 52678.34 88888.00 2016-11-16 05:51:59.407 321 11524.03 121.57 52678.30 88888.00 2016-11-16 05:51:59.907 321 11523.96 121.61 52678.39 88888.00 2016-11-16 05:52:00.407 321 11523.89 121.61 52678.36 88888.00 2016-11-16 05:52:00.907 321 11524.01 121.56 52678.29 88888.00 2016-11-16 05:52:01.407 321 11524.06 121.54 52678.30 88888.00 2016-11-16 05:52:01.907 321 11524.10 121.49 52678.30 88888.00 2016-11-16 05:52:02.407 321 11524.03 121.54 52678.31 88888.00 2016-11-16 05:52:02.907 321 11523.96 121.55 52678.36 88888.00 2016-11-16 05:52:03.407 321 11524.02 121.53 52678.30 88888.00 2016-11-16 05:52:03.907 321 11524.07 121.49 52678.32 88888.00 2016-11-16 05:52:04.407 321 11524.09 121.47 52678.33 88888.00 2016-11-16 05:52:04.907 321 11524.12 121.47 52678.38 88888.00 2016-11-16 05:52:05.407 321 11524.15 121.48 52678.38 88888.00 2016-11-16 05:52:05.907 321 11524.21 121.44 52678.36 88888.00 2016-11-16 05:52:06.407 321 11524.30 121.42 52678.32 88888.00 2016-11-16 05:52:06.907 321 11524.24 121.42 52678.32 88888.00 2016-11-16 05:52:07.407 321 11524.24 121.39 52678.35 88888.00 2016-11-16 05:52:07.907 321 11524.30 121.38 52678.31 88888.00 2016-11-16 05:52:08.407 321 11524.29 121.39 52678.32 88888.00 2016-11-16 05:52:08.907 321 11524.32 121.38 52678.33 88888.00 2016-11-16 05:52:09.407 321 11524.31 121.38 52678.33 88888.00 2016-11-16 05:52:09.907 321 11524.26 121.33 52678.35 88888.00 2016-11-16 05:52:10.407 321 11524.15 121.37 52678.41 88888.00 2016-11-16 05:52:10.907 321 11524.12 121.34 52678.47 88888.00 2016-11-16 05:52:11.407 321 11524.21 121.34 52678.42 88888.00 2016-11-16 05:52:11.907 321 11524.31 121.35 52678.40 88888.00 2016-11-16 05:52:12.407 321 11524.35 121.34 52678.40 88888.00 2016-11-16 05:52:12.907 321 11524.45 121.29 52678.34 88888.00 2016-11-16 05:52:13.408 321 11524.49 121.26 52678.30 88888.00 2016-11-16 05:52:13.908 321 11524.45 121.28 52678.31 88888.00 2016-11-16 05:52:14.408 321 11524.46 121.25 52678.32 88888.00 2016-11-16 05:52:14.908 321 11524.49 121.32 52678.32 88888.00 2016-11-16 05:52:15.408 321 11524.50 121.33 52678.34 88888.00 2016-11-16 05:52:15.908 321 11524.46 121.30 52678.40 88888.00 2016-11-16 05:52:16.408 321 11524.44 121.32 52678.40 88888.00 2016-11-16 05:52:16.908 321 11524.40 121.33 52678.41 88888.00 2016-11-16 05:52:17.408 321 11524.46 121.26 52678.39 88888.00 2016-11-16 05:52:17.908 321 11524.54 121.29 52678.40 88888.00 2016-11-16 05:52:18.408 321 11524.54 121.29 52678.39 88888.00 2016-11-16 05:52:18.908 321 11524.50 121.29 52678.41 88888.00 2016-11-16 05:52:19.408 321 11524.45 121.28 52678.44 88888.00 2016-11-16 05:52:19.908 321 11524.44 121.27 52678.44 88888.00 2016-11-16 05:52:20.408 321 11524.33 121.32 52678.55 88888.00 2016-11-16 05:52:20.908 321 11524.37 121.34 52678.53 88888.00 2016-11-16 05:52:21.408 321 11524.44 121.32 52678.47 88888.00 2016-11-16 05:52:21.908 321 11524.45 121.32 52678.46 88888.00 2016-11-16 05:52:22.408 321 11524.50 121.30 52678.44 88888.00 2016-11-16 05:52:22.908 321 11524.50 121.29 52678.44 88888.00 2016-11-16 05:52:23.408 321 11524.50 121.27 52678.44 88888.00 2016-11-16 05:52:23.908 321 11524.55 121.30 52678.40 88888.00 2016-11-16 05:52:24.408 321 11524.58 121.30 52678.38 88888.00 2016-11-16 05:52:24.908 321 11524.54 121.32 52678.42 88888.00 2016-11-16 05:52:25.408 321 11524.54 121.29 52678.38 88888.00 2016-11-16 05:52:25.908 321 11524.59 121.30 52678.39 88888.00 2016-11-16 05:52:26.408 321 11524.63 121.33 52678.38 88888.00 2016-11-16 05:52:26.908 321 11524.72 121.29 52678.38 88888.00 2016-11-16 05:52:27.408 321 11524.72 121.28 52678.40 88888.00 2016-11-16 05:52:27.908 321 11524.73 121.32 52678.38 88888.00 2016-11-16 05:52:28.408 321 11524.66 121.37 52678.42 88888.00 2016-11-16 05:52:28.908 321 11524.65 121.37 52678.42 88888.00 2016-11-16 05:52:29.408 321 11524.65 121.36 52678.44 88888.00 2016-11-16 05:52:29.908 321 11524.76 121.35 52678.41 88888.00 2016-11-16 05:52:30.408 321 11524.85 121.36 52678.35 88888.00 2016-11-16 05:52:30.908 321 11524.81 121.38 52678.41 88888.00 2016-11-16 05:52:31.408 321 11524.77 121.34 52678.40 88888.00 2016-11-16 05:52:31.908 321 11524.86 121.36 52678.35 88888.00 2016-11-16 05:52:32.408 321 11524.88 121.37 52678.38 88888.00 2016-11-16 05:52:32.908 321 11524.89 121.36 52678.33 88888.00 2016-11-16 05:52:33.408 321 11524.93 121.35 52678.34 88888.00 2016-11-16 05:52:33.908 321 11524.98 121.35 52678.31 88888.00 2016-11-16 05:52:34.408 321 11524.86 121.40 52678.36 88888.00 2016-11-16 05:52:34.908 321 11524.84 121.38 52678.42 88888.00 2016-11-16 05:52:35.408 321 11524.90 121.35 52678.40 88888.00 2016-11-16 05:52:35.908 321 11524.85 121.36 52678.44 88888.00 2016-11-16 05:52:36.408 321 11524.79 121.35 52678.47 88888.00 2016-11-16 05:52:36.908 321 11524.77 121.34 52678.49 88888.00 2016-11-16 05:52:37.408 321 11524.83 121.33 52678.50 88888.00 2016-11-16 05:52:37.908 321 11524.93 121.38 52678.44 88888.00 2016-11-16 05:52:38.408 321 11525.07 121.36 52678.36 88888.00 2016-11-16 05:52:38.908 321 11525.24 121.32 52678.31 88888.00 2016-11-16 05:52:39.408 321 11525.21 121.32 52678.33 88888.00 2016-11-16 05:52:39.908 321 11525.14 121.33 52678.43 88888.00 2016-11-16 05:52:40.408 321 11525.10 121.36 52678.44 88888.00 2016-11-16 05:52:40.908 321 11525.12 121.38 52678.47 88888.00 2016-11-16 05:52:41.408 321 11525.17 121.36 52678.41 88888.00 2016-11-16 05:52:41.908 321 11525.06 121.42 52678.44 88888.00 2016-11-16 05:52:42.408 321 11524.88 121.39 52678.51 88888.00 2016-11-16 05:52:42.908 321 11524.90 121.36 52678.47 88888.00 2016-11-16 05:52:43.408 321 11524.98 121.39 52678.43 88888.00 2016-11-16 05:52:43.908 321 11525.00 121.36 52678.46 88888.00 2016-11-16 05:52:44.408 321 11524.95 121.35 52678.47 88888.00 2016-11-16 05:52:44.908 321 11524.92 121.37 52678.53 88888.00 2016-11-16 05:52:45.408 321 11525.11 121.30 52678.46 88888.00 2016-11-16 05:52:45.908 321 11525.18 121.32 52678.39 88888.00 2016-11-16 05:52:46.408 321 11525.20 121.34 52678.40 88888.00 2016-11-16 05:52:46.908 321 11525.15 121.30 52678.43 88888.00 2016-11-16 05:52:47.408 321 11525.05 121.28 52678.49 88888.00 2016-11-16 05:52:47.908 321 11525.10 121.28 52678.49 88888.00 2016-11-16 05:52:48.408 321 11525.19 121.32 52678.43 88888.00 2016-11-16 05:52:48.908 321 11525.16 121.29 52678.44 88888.00 2016-11-16 05:52:49.408 321 11525.16 121.26 52678.44 88888.00 2016-11-16 05:52:49.908 321 11525.15 121.29 52678.46 88888.00 2016-11-16 05:52:50.408 321 11525.30 121.26 52678.34 88888.00 2016-11-16 05:52:50.908 321 11525.47 121.25 52678.26 88888.00 2016-11-16 05:52:51.408 321 11525.42 121.25 52678.31 88888.00 2016-11-16 05:52:51.908 321 11525.37 121.20 52678.30 88888.00 2016-11-16 05:52:52.408 321 11525.24 121.22 52678.41 88888.00 2016-11-16 05:52:52.908 321 11525.21 121.22 52678.48 88888.00 2016-11-16 05:52:53.408 321 11525.12 121.24 52678.52 88888.00 2016-11-16 05:52:53.908 321 11525.10 121.20 52678.53 88888.00 2016-11-16 05:52:54.408 321 11525.09 121.16 52678.53 88888.00 2016-11-16 05:52:54.908 321 11525.11 121.14 52678.53 88888.00 2016-11-16 05:52:55.408 321 11525.16 121.13 52678.53 88888.00 2016-11-16 05:52:55.908 321 11525.24 121.16 52678.51 88888.00 2016-11-16 05:52:56.408 321 11525.20 121.10 52678.52 88888.00 2016-11-16 05:52:56.908 321 11525.14 121.14 52678.58 88888.00 2016-11-16 05:52:57.408 321 11525.14 121.11 52678.61 88888.00 2016-11-16 05:52:57.908 321 11525.16 121.06 52678.58 88888.00 2016-11-16 05:52:58.408 321 11525.24 121.04 52678.53 88888.00 2016-11-16 05:52:58.908 321 11525.23 121.01 52678.53 88888.00 2016-11-16 05:52:59.408 321 11525.23 120.98 52678.55 88888.00 2016-11-16 05:52:59.908 321 11525.21 120.95 52678.55 88888.00 2016-11-16 05:53:00.408 321 11525.27 120.96 52678.49 88888.00 2016-11-16 05:53:00.908 321 11525.28 120.96 52678.47 88888.00 2016-11-16 05:53:01.408 321 11525.17 120.90 52678.51 88888.00 2016-11-16 05:53:01.908 321 11525.16 120.89 52678.55 88888.00 2016-11-16 05:53:02.408 321 11525.03 120.91 52678.59 88888.00 2016-11-16 05:53:02.908 321 11524.97 120.93 52678.61 88888.00 2016-11-16 05:53:03.408 321 11524.97 120.97 52678.61 88888.00 2016-11-16 05:53:03.908 321 11525.01 120.95 52678.60 88888.00 2016-11-16 05:53:04.408 321 11524.99 120.95 52678.59 88888.00 2016-11-16 05:53:04.908 321 11524.99 120.90 52678.56 88888.00 2016-11-16 05:53:05.408 321 11525.15 120.90 52678.49 88888.00 2016-11-16 05:53:05.908 321 11525.15 120.90 52678.51 88888.00 2016-11-16 05:53:06.408 321 11525.06 120.88 52678.58 88888.00 2016-11-16 05:53:06.908 321 11524.99 120.81 52678.65 88888.00 2016-11-16 05:53:07.408 321 11525.03 120.77 52678.65 88888.00 2016-11-16 05:53:07.908 321 11525.01 120.75 52678.67 88888.00 2016-11-16 05:53:08.408 321 11524.95 120.79 52678.73 88888.00 2016-11-16 05:53:08.908 321 11524.98 120.78 52678.69 88888.00 2016-11-16 05:53:09.408 321 11524.93 120.79 52678.64 88888.00 2016-11-16 05:53:09.908 321 11524.82 120.80 52678.69 88888.00 2016-11-16 05:53:10.408 321 11524.98 120.76 52678.60 88888.00 2016-11-16 05:53:10.908 321 11525.15 120.71 52678.50 88888.00 2016-11-16 05:53:11.408 321 11525.05 120.72 52678.59 88888.00 2016-11-16 05:53:11.908 321 11525.05 120.72 52678.59 88888.00 2016-11-16 05:53:12.408 321 11525.00 120.74 52678.60 88888.00 2016-11-16 05:53:12.908 321 11525.08 120.70 52678.58 88888.00 2016-11-16 05:53:13.408 321 11525.14 120.65 52678.56 88888.00 2016-11-16 05:53:13.908 321 11525.23 120.65 52678.49 88888.00 2016-11-16 05:53:14.408 321 11525.12 120.69 52678.53 88888.00 2016-11-16 05:53:14.908 321 11525.15 120.66 52678.52 88888.00 2016-11-16 05:53:15.408 321 11525.14 120.66 52678.53 88888.00 2016-11-16 05:53:15.908 321 11525.17 120.64 52678.60 88888.00 2016-11-16 05:53:16.408 321 11525.21 120.61 52678.59 88888.00 2016-11-16 05:53:16.908 321 11525.18 120.64 52678.57 88888.00 2016-11-16 05:53:17.408 321 11525.23 120.65 52678.56 88888.00 2016-11-16 05:53:17.908 321 11525.21 120.64 52678.57 88888.00 2016-11-16 05:53:18.408 321 11525.23 120.60 52678.55 88888.00 2016-11-16 05:53:18.908 321 11525.29 120.60 52678.50 88888.00 2016-11-16 05:53:19.408 321 11525.35 120.61 52678.51 88888.00 2016-11-16 05:53:19.908 321 11525.42 120.62 52678.49 88888.00 2016-11-16 05:53:20.408 321 11525.45 120.61 52678.46 88888.00 2016-11-16 05:53:20.908 321 11525.54 120.62 52678.39 88888.00 2016-11-16 05:53:21.408 321 11525.69 120.57 52678.27 88888.00 2016-11-16 05:53:21.908 321 11525.77 120.55 52678.26 88888.00 2016-11-16 05:53:22.408 321 11525.78 120.53 52678.30 88888.00 2016-11-16 05:53:22.908 321 11525.78 120.55 52678.31 88888.00 2016-11-16 05:53:23.408 321 11525.72 120.57 52678.35 88888.00 2016-11-16 05:53:23.908 321 11525.69 120.53 52678.39 88888.00 2016-11-16 05:53:24.408 321 11525.73 120.53 52678.32 88888.00 2016-11-16 05:53:24.908 321 11525.71 120.58 52678.33 88888.00 2016-11-16 05:53:25.408 321 11525.60 120.59 52678.36 88888.00 2016-11-16 05:53:25.908 321 11525.58 120.58 52678.39 88888.00 2016-11-16 05:53:26.408 321 11525.42 120.62 52678.50 88888.00 2016-11-16 05:53:26.908 321 11525.38 120.61 52678.50 88888.00 2016-11-16 05:53:27.408 321 11525.35 120.60 52678.55 88888.00 2016-11-16 05:53:27.908 321 11525.21 120.60 52678.67 88888.00 2016-11-16 05:53:28.408 321 11525.19 120.65 52678.70 88888.00 2016-11-16 05:53:28.908 321 11525.34 120.66 52678.60 88888.00 2016-11-16 05:53:29.408 321 11525.38 120.65 52678.53 88888.00 2016-11-16 05:53:29.908 321 11525.59 120.59 52678.42 88888.00 2016-11-16 05:53:30.408 321 11525.73 120.58 52678.40 88888.00 2016-11-16 05:53:30.908 321 11525.78 120.64 52678.40 88888.00 2016-11-16 05:53:31.408 321 11525.72 120.66 52678.42 88888.00 2016-11-16 05:53:31.908 321 11525.76 120.60 52678.40 88888.00 2016-11-16 05:53:32.408 321 11525.79 120.60 52678.39 88888.00 2016-11-16 05:53:32.908 321 11525.79 120.60 52678.41 88888.00 2016-11-16 05:53:33.408 321 11525.82 120.62 52678.34 88888.00 2016-11-16 05:53:33.908 321 11525.88 120.64 52678.33 88888.00 2016-11-16 05:53:34.408 321 11525.87 120.61 52678.34 88888.00 2016-11-16 05:53:34.908 321 11525.91 120.57 52678.27 88888.00 2016-11-16 05:53:35.408 321 11525.91 120.58 52678.31 88888.00 2016-11-16 05:53:35.908 321 11525.96 120.61 52678.33 88888.00 2016-11-16 05:53:36.408 321 11526.02 120.62 52678.29 88888.00 2016-11-16 05:53:36.908 321 11526.06 120.57 52678.24 88888.00 2016-11-16 05:53:37.408 321 11526.03 120.57 52678.26 88888.00 2016-11-16 05:53:37.908 321 11526.14 120.52 52678.22 88888.00 2016-11-16 05:53:38.408 321 11526.21 120.46 52678.22 88888.00 2016-11-16 05:53:38.908 321 11526.21 120.51 52678.22 88888.00 2016-11-16 05:53:39.408 321 11526.21 120.50 52678.21 88888.00 2016-11-16 05:53:39.908 321 11526.15 120.52 52678.23 88888.00 2016-11-16 05:53:40.408 321 11526.14 120.57 52678.25 88888.00 2016-11-16 05:53:40.908 321 11526.15 120.52 52678.24 88888.00 2016-11-16 05:53:41.408 321 11526.08 120.50 52678.30 88888.00 2016-11-16 05:53:41.908 321 11526.06 120.55 52678.32 88888.00 2016-11-16 05:53:42.408 321 11526.03 120.57 52678.34 88888.00 2016-11-16 05:53:42.908 321 11526.04 120.57 52678.33 88888.00 2016-11-16 05:53:43.408 321 11526.05 120.59 52678.33 88888.00 2016-11-16 05:53:43.908 321 11526.00 120.62 52678.36 88888.00 2016-11-16 05:53:44.408 321 11525.97 120.62 52678.39 88888.00 2016-11-16 05:53:44.908 321 11525.94 120.62 52678.41 88888.00 2016-11-16 05:53:45.408 321 11525.96 120.69 52678.42 88888.00 2016-11-16 05:53:45.908 321 11525.95 120.72 52678.42 88888.00 2016-11-16 05:53:46.408 321 11525.97 120.70 52678.42 88888.00 2016-11-16 05:53:46.908 321 11525.89 120.76 52678.47 88888.00 2016-11-16 05:53:47.408 321 11525.89 120.72 52678.47 88888.00 2016-11-16 05:53:47.908 321 11525.90 120.71 52678.44 88888.00 2016-11-16 05:53:48.408 321 11525.86 120.76 52678.47 88888.00 2016-11-16 05:53:48.908 321 11525.74 120.79 52678.53 88888.00 2016-11-16 05:53:49.408 321 11525.76 120.77 52678.58 88888.00 2016-11-16 05:53:49.908 321 11525.81 120.76 52678.58 88888.00 2016-11-16 05:53:50.408 321 11525.88 120.71 52678.53 88888.00 2016-11-16 05:53:50.908 321 11525.81 120.78 52678.59 88888.00 2016-11-16 05:53:51.408 321 11525.76 120.80 52678.59 88888.00 2016-11-16 05:53:51.908 321 11525.87 120.75 52678.56 88888.00 2016-11-16 05:53:52.408 321 11525.96 120.72 52678.52 88888.00 2016-11-16 05:53:52.908 321 11525.97 120.72 52678.50 88888.00 2016-11-16 05:53:53.408 321 11525.88 120.74 52678.57 88888.00 2016-11-16 05:53:53.908 321 11525.95 120.74 52678.51 88888.00 2016-11-16 05:53:54.408 321 11526.06 120.69 52678.43 88888.00 2016-11-16 05:53:54.908 321 11525.93 120.71 52678.50 88888.00 2016-11-16 05:53:55.408 321 11525.91 120.75 52678.50 88888.00 2016-11-16 05:53:55.908 321 11525.89 120.78 52678.50 88888.00 2016-11-16 05:53:56.408 321 11525.91 120.76 52678.51 88888.00 2016-11-16 05:53:56.908 321 11525.98 120.67 52678.49 88888.00 2016-11-16 05:53:57.408 321 11525.85 120.67 52678.53 88888.00 2016-11-16 05:53:57.908 321 11525.84 120.70 52678.59 88888.00 2016-11-16 05:53:58.408 321 11525.77 120.72 52678.66 88888.00 2016-11-16 05:53:58.908 321 11525.80 120.77 52678.64 88888.00 2016-11-16 05:53:59.408 321 11525.87 120.74 52678.62 88888.00 2016-11-16 05:53:59.908 321 11525.84 120.71 52678.60 88888.00 2016-11-16 05:54:00.408 321 11525.81 120.75 52678.55 88888.00 2016-11-16 05:54:00.908 321 11525.82 120.77 52678.57 88888.00 2016-11-16 05:54:01.408 321 11525.79 120.76 52678.58 88888.00 2016-11-16 05:54:01.908 321 11525.77 120.74 52678.56 88888.00 2016-11-16 05:54:02.408 321 11525.85 120.71 52678.53 88888.00 2016-11-16 05:54:02.908 321 11525.96 120.70 52678.46 88888.00 2016-11-16 05:54:03.408 321 11525.98 120.68 52678.43 88888.00 2016-11-16 05:54:03.908 321 11525.96 120.66 52678.47 88888.00 2016-11-16 05:54:04.408 321 11525.94 120.69 52678.46 88888.00 2016-11-16 05:54:04.908 321 11525.90 120.72 52678.49 88888.00 2016-11-16 05:54:05.408 321 11525.95 120.70 52678.48 88888.00 2016-11-16 05:54:05.908 321 11525.94 120.72 52678.47 88888.00 2016-11-16 05:54:06.408 321 11525.96 120.71 52678.47 88888.00 2016-11-16 05:54:06.908 321 11525.95 120.71 52678.46 88888.00 2016-11-16 05:54:07.408 321 11526.03 120.72 52678.41 88888.00 2016-11-16 05:54:07.908 321 11525.99 120.72 52678.42 88888.00 2016-11-16 05:54:08.408 321 11526.03 120.75 52678.42 88888.00 2016-11-16 05:54:08.908 321 11526.09 120.70 52678.35 88888.00 2016-11-16 05:54:09.408 321 11526.07 120.72 52678.35 88888.00 2016-11-16 05:54:09.908 321 11526.02 120.80 52678.39 88888.00 2016-11-16 05:54:10.408 321 11526.04 120.75 52678.34 88888.00 2016-11-16 05:54:10.908 321 11526.03 120.82 52678.32 88888.00 2016-11-16 05:54:11.408 321 11525.98 120.80 52678.35 88888.00 2016-11-16 05:54:11.908 321 11525.95 120.88 52678.41 88888.00 2016-11-16 05:54:12.408 321 11525.99 120.91 52678.39 88888.00 2016-11-16 05:54:12.908 321 11526.09 120.94 52678.32 88888.00 2016-11-16 05:54:13.408 321 11526.11 120.94 52678.33 88888.00 2016-11-16 05:54:13.908 321 11526.04 120.89 52678.39 88888.00 2016-11-16 05:54:14.408 321 11526.09 120.86 52678.38 88888.00 2016-11-16 05:54:14.908 321 11526.14 120.88 52678.33 88888.00 2016-11-16 05:54:15.408 321 11526.20 120.84 52678.29 88888.00 2016-11-16 05:54:15.908 321 11526.24 120.86 52678.29 88888.00 2016-11-16 05:54:16.408 321 11526.29 120.89 52678.27 88888.00 2016-11-16 05:54:16.908 321 11526.35 120.90 52678.24 88888.00 2016-11-16 05:54:17.408 321 11526.40 120.89 52678.26 88888.00 2016-11-16 05:54:17.908 321 11526.42 120.84 52678.24 88888.00 2016-11-16 05:54:18.408 321 11526.42 120.81 52678.21 88888.00 2016-11-16 05:54:18.908 321 11526.46 120.88 52678.23 88888.00 2016-11-16 05:54:19.408 321 11526.35 120.89 52678.32 88888.00 2016-11-16 05:54:19.908 321 11526.31 120.89 52678.30 88888.00 2016-11-16 05:54:20.408 321 11526.35 120.90 52678.23 88888.00 2016-11-16 05:54:20.908 321 11526.40 120.89 52678.20 88888.00 2016-11-16 05:54:21.408 321 11526.39 120.88 52678.22 88888.00 2016-11-16 05:54:21.908 321 11526.46 120.88 52678.22 88888.00 2016-11-16 05:54:22.408 321 11526.46 120.93 52678.22 88888.00 2016-11-16 05:54:22.908 321 11526.49 120.95 52678.21 88888.00 2016-11-16 05:54:23.408 321 11526.52 120.99 52678.21 88888.00 2016-11-16 05:54:23.908 321 11526.53 120.96 52678.18 88888.00 2016-11-16 05:54:24.408 321 11526.48 120.96 52678.20 88888.00 2016-11-16 05:54:24.908 321 11526.53 120.95 52678.15 88888.00 2016-11-16 05:54:25.408 321 11526.59 120.93 52678.13 88888.00 2016-11-16 05:54:25.908 321 11526.56 120.95 52678.16 88888.00 2016-11-16 05:54:26.408 321 11526.52 120.93 52678.24 88888.00 2016-11-16 05:54:26.908 321 11526.59 120.93 52678.23 88888.00 2016-11-16 05:54:27.408 321 11526.66 120.88 52678.15 88888.00 2016-11-16 05:54:27.908 321 11526.67 120.88 52678.15 88888.00 2016-11-16 05:54:28.408 321 11526.66 120.90 52678.21 88888.00 2016-11-16 05:54:28.908 321 11526.65 120.91 52678.22 88888.00 2016-11-16 05:54:29.408 321 11526.68 120.90 52678.20 88888.00 2016-11-16 05:54:29.908 321 11526.66 120.91 52678.20 88888.00 2016-11-16 05:54:30.408 321 11526.63 120.88 52678.21 88888.00 2016-11-16 05:54:30.908 321 11526.67 120.87 52678.20 88888.00 2016-11-16 05:54:31.408 321 11526.78 120.86 52678.17 88888.00 2016-11-16 05:54:31.908 321 11526.83 120.84 52678.14 88888.00 2016-11-16 05:54:32.408 321 11526.79 120.82 52678.15 88888.00 2016-11-16 05:54:32.908 321 11526.76 120.80 52678.15 88888.00 2016-11-16 05:54:33.408 321 11526.68 120.78 52678.15 88888.00 2016-11-16 05:54:33.908 321 11526.64 120.82 52678.17 88888.00 2016-11-16 05:54:34.408 321 11526.64 120.85 52678.20 88888.00 2016-11-16 05:54:34.908 321 11526.60 120.86 52678.24 88888.00 2016-11-16 05:54:35.408 321 11526.66 120.84 52678.25 88888.00 2016-11-16 05:54:35.908 321 11526.72 120.79 52678.26 88888.00 2016-11-16 05:54:36.408 321 11526.67 120.74 52678.27 88888.00 2016-11-16 05:54:36.908 321 11526.58 120.77 52678.30 88888.00 2016-11-16 05:54:37.408 321 11526.57 120.80 52678.27 88888.00 2016-11-16 05:54:37.908 321 11526.59 120.79 52678.27 88888.00 2016-11-16 05:54:38.408 321 11526.56 120.81 52678.34 88888.00 2016-11-16 05:54:38.908 321 11526.50 120.80 52678.34 88888.00 2016-11-16 05:54:39.408 321 11526.50 120.78 52678.34 88888.00 2016-11-16 05:54:39.908 321 11526.46 120.79 52678.38 88888.00 2016-11-16 05:54:40.408 321 11526.50 120.76 52678.30 88888.00 2016-11-16 05:54:40.908 321 11526.53 120.71 52678.25 88888.00 2016-11-16 05:54:41.408 321 11526.55 120.74 52678.23 88888.00 2016-11-16 05:54:41.908 321 11526.57 120.77 52678.24 88888.00 2016-11-16 05:54:42.408 321 11526.51 120.74 52678.29 88888.00 2016-11-16 05:54:42.908 321 11526.44 120.77 52678.35 88888.00 2016-11-16 05:54:43.408 321 11526.51 120.78 52678.35 88888.00 2016-11-16 05:54:43.908 321 11526.49 120.79 52678.32 88888.00 2016-11-16 05:54:44.408 321 11526.53 120.76 52678.30 88888.00 2016-11-16 05:54:44.908 321 11526.60 120.71 52678.29 88888.00 2016-11-16 05:54:45.408 321 11526.57 120.71 52678.34 88888.00 2016-11-16 05:54:45.908 321 11526.43 120.77 52678.39 88888.00 2016-11-16 05:54:46.408 321 11526.48 120.76 52678.35 88888.00 2016-11-16 05:54:46.908 321 11526.48 120.77 52678.33 88888.00 2016-11-16 05:54:47.408 321 11526.47 120.78 52678.33 88888.00 2016-11-16 05:54:47.908 321 11526.44 120.77 52678.33 88888.00 2016-11-16 05:54:48.408 321 11526.49 120.77 52678.31 88888.00 2016-11-16 05:54:48.908 321 11526.47 120.79 52678.27 88888.00 2016-11-16 05:54:49.408 321 11526.49 120.75 52678.26 88888.00 2016-11-16 05:54:49.908 321 11526.53 120.79 52678.29 88888.00 2016-11-16 05:54:50.408 321 11526.52 120.82 52678.31 88888.00 2016-11-16 05:54:50.908 321 11526.47 120.85 52678.31 88888.00 2016-11-16 05:54:51.408 321 11526.49 120.84 52678.32 88888.00 2016-11-16 05:54:51.908 321 11526.48 120.82 52678.33 88888.00 2016-11-16 05:54:52.408 321 11526.49 120.81 52678.33 88888.00 2016-11-16 05:54:52.908 321 11526.46 120.85 52678.30 88888.00 2016-11-16 05:54:53.409 321 11526.43 120.86 52678.30 88888.00 2016-11-16 05:54:53.909 321 11526.47 120.82 52678.29 88888.00 2016-11-16 05:54:54.409 321 11526.43 120.84 52678.31 88888.00 2016-11-16 05:54:54.909 321 11526.42 120.84 52678.31 88888.00 2016-11-16 05:54:55.409 321 11526.50 120.82 52678.29 88888.00 2016-11-16 05:54:55.909 321 11526.55 120.80 52678.26 88888.00 2016-11-16 05:54:56.409 321 11526.46 120.82 52678.30 88888.00 2016-11-16 05:54:56.909 321 11526.32 120.87 52678.35 88888.00 2016-11-16 05:54:57.409 321 11526.30 120.84 52678.34 88888.00 2016-11-16 05:54:57.909 321 11526.30 120.84 52678.35 88888.00 2016-11-16 05:54:58.409 321 11526.24 120.84 52678.41 88888.00 2016-11-16 05:54:58.909 321 11526.29 120.82 52678.41 88888.00 2016-11-16 05:54:59.409 321 11526.35 120.84 52678.38 88888.00 2016-11-16 05:54:59.909 321 11526.38 120.84 52678.39 88888.00 2016-11-16 05:55:00.409 321 11526.37 120.88 52678.39 88888.00 2016-11-16 05:55:00.909 321 11526.32 120.95 52678.42 88888.00 2016-11-16 05:55:01.409 321 11526.37 120.89 52678.38 88888.00 2016-11-16 05:55:01.909 321 11526.35 120.94 52678.40 88888.00 2016-11-16 05:55:02.409 321 11526.28 120.94 52678.46 88888.00 2016-11-16 05:55:02.909 321 11526.30 120.88 52678.41 88888.00 2016-11-16 05:55:03.409 321 11526.35 120.88 52678.38 88888.00 2016-11-16 05:55:03.909 321 11526.40 120.90 52678.34 88888.00 2016-11-16 05:55:04.409 321 11526.52 120.82 52678.33 88888.00 2016-11-16 05:55:04.909 321 11526.55 120.82 52678.34 88888.00 2016-11-16 05:55:05.409 321 11526.52 120.86 52678.31 88888.00 2016-11-16 05:55:05.909 321 11526.51 120.86 52678.32 88888.00 2016-11-16 05:55:06.409 321 11526.48 120.86 52678.32 88888.00 2016-11-16 05:55:06.909 321 11526.52 120.84 52678.27 88888.00 2016-11-16 05:55:07.409 321 11526.58 120.78 52678.24 88888.00 2016-11-16 05:55:07.909 321 11526.63 120.78 52678.23 88888.00 2016-11-16 05:55:08.409 321 11526.53 120.84 52678.29 88888.00 2016-11-16 05:55:08.909 321 11526.49 120.87 52678.30 88888.00 2016-11-16 05:55:09.409 321 11526.49 120.90 52678.30 88888.00 2016-11-16 05:55:09.909 321 11526.47 120.94 52678.31 88888.00 2016-11-16 05:55:10.409 321 11526.48 120.95 52678.32 88888.00 2016-11-16 05:55:10.909 321 11526.37 120.93 52678.34 88888.00 2016-11-16 05:55:11.409 321 11526.39 120.88 52678.33 88888.00 2016-11-16 05:55:11.909 321 11526.39 120.89 52678.33 88888.00 2016-11-16 05:55:12.409 321 11526.41 120.95 52678.33 88888.00 2016-11-16 05:55:12.909 321 11526.47 120.93 52678.30 88888.00 2016-11-16 05:55:13.409 321 11526.51 120.88 52678.27 88888.00 2016-11-16 05:55:13.909 321 11526.51 120.86 52678.29 88888.00 2016-11-16 05:55:14.409 321 11526.52 120.85 52678.24 88888.00 2016-11-16 05:55:14.909 321 11526.48 120.87 52678.29 88888.00 2016-11-16 05:55:15.409 321 11526.48 120.86 52678.32 88888.00 2016-11-16 05:55:15.909 321 11526.52 120.87 52678.27 88888.00 2016-11-16 05:55:16.409 321 11526.55 120.90 52678.26 88888.00 2016-11-16 05:55:16.909 321 11526.55 120.91 52678.27 88888.00 2016-11-16 05:55:17.409 321 11526.50 120.89 52678.30 88888.00 2016-11-16 05:55:17.909 321 11526.59 120.89 52678.26 88888.00 2016-11-16 05:55:18.409 321 11526.59 120.89 52678.29 88888.00 2016-11-16 05:55:18.909 321 11526.56 120.91 52678.33 88888.00 2016-11-16 05:55:19.409 321 11526.56 120.89 52678.31 88888.00 2016-11-16 05:55:19.909 321 11526.60 120.86 52678.27 88888.00 2016-11-16 05:55:20.409 321 11526.66 120.86 52678.29 88888.00 2016-11-16 05:55:20.909 321 11526.68 120.88 52678.27 88888.00 2016-11-16 05:55:21.409 321 11526.68 120.88 52678.30 88888.00 2016-11-16 05:55:21.909 321 11526.73 120.89 52678.32 88888.00 2016-11-16 05:55:22.409 321 11526.79 120.87 52678.29 88888.00 2016-11-16 05:55:22.909 321 11526.81 120.88 52678.24 88888.00 2016-11-16 05:55:23.409 321 11526.85 120.86 52678.18 88888.00 2016-11-16 05:55:23.909 321 11526.92 120.82 52678.22 88888.00 2016-11-16 05:55:24.409 321 11526.86 120.89 52678.30 88888.00 2016-11-16 05:55:24.909 321 11526.85 120.89 52678.30 88888.00 2016-11-16 05:55:25.409 321 11526.95 120.91 52678.24 88888.00 2016-11-16 05:55:25.909 321 11527.00 120.88 52678.21 88888.00 2016-11-16 05:55:26.409 321 11526.92 120.89 52678.26 88888.00 2016-11-16 05:55:26.909 321 11526.92 120.88 52678.31 88888.00 2016-11-16 05:55:27.409 321 11526.98 120.88 52678.30 88888.00 2016-11-16 05:55:27.909 321 11527.04 120.89 52678.26 88888.00 2016-11-16 05:55:28.409 321 11527.11 120.87 52678.23 88888.00 2016-11-16 05:55:28.909 321 11527.13 120.87 52678.23 88888.00 2016-11-16 05:55:29.409 321 11527.13 120.89 52678.24 88888.00 2016-11-16 05:55:29.909 321 11527.12 120.89 52678.24 88888.00 2016-11-16 05:55:30.409 321 11527.14 120.90 52678.26 88888.00 2016-11-16 05:55:30.909 321 11527.21 120.94 52678.25 88888.00 2016-11-16 05:55:31.409 321 11527.25 120.96 52678.23 88888.00 2016-11-16 05:55:31.909 321 11527.25 120.98 52678.21 88888.00 2016-11-16 05:55:32.409 321 11527.30 121.01 52678.20 88888.00 2016-11-16 05:55:32.909 321 11527.34 121.04 52678.24 88888.00 2016-11-16 05:55:33.409 321 11527.25 121.07 52678.32 88888.00 2016-11-16 05:55:33.909 321 11527.27 121.08 52678.32 88888.00 2016-11-16 05:55:34.409 321 11527.27 121.09 52678.30 88888.00 2016-11-16 05:55:34.909 321 11527.22 121.10 52678.26 88888.00 2016-11-16 05:55:35.409 321 11527.22 121.09 52678.26 88888.00 2016-11-16 05:55:35.909 321 11527.20 121.09 52678.25 88888.00 2016-11-16 05:55:36.409 321 11527.25 121.11 52678.29 88888.00 2016-11-16 05:55:36.909 321 11527.33 121.09 52678.26 88888.00 2016-11-16 05:55:37.409 321 11527.22 121.13 52678.33 88888.00 2016-11-16 05:55:37.909 321 11527.17 121.14 52678.36 88888.00 2016-11-16 05:55:38.409 321 11527.18 121.17 52678.33 88888.00 2016-11-16 05:55:38.909 321 11527.27 121.23 52678.31 88888.00 2016-11-16 05:55:39.409 321 11527.35 121.20 52678.25 88888.00 2016-11-16 05:55:39.909 321 11527.42 121.19 52678.22 88888.00 2016-11-16 05:55:40.409 321 11527.45 121.19 52678.20 88888.00 2016-11-16 05:55:40.909 321 11527.48 121.18 52678.18 88888.00 2016-11-16 05:55:41.409 321 11527.47 121.16 52678.22 88888.00 2016-11-16 05:55:41.909 321 11527.48 121.16 52678.26 88888.00 2016-11-16 05:55:42.409 321 11527.45 121.17 52678.27 88888.00 2016-11-16 05:55:42.909 321 11527.49 121.16 52678.26 88888.00 2016-11-16 05:55:43.409 321 11527.53 121.16 52678.25 88888.00 2016-11-16 05:55:43.909 321 11527.51 121.19 52678.27 88888.00 2016-11-16 05:55:44.409 321 11527.48 121.23 52678.27 88888.00 2016-11-16 05:55:44.909 321 11527.47 121.24 52678.26 88888.00 2016-11-16 05:55:45.409 321 11527.47 121.27 52678.27 88888.00 2016-11-16 05:55:45.909 321 11527.51 121.25 52678.26 88888.00 2016-11-16 05:55:46.409 321 11527.51 121.25 52678.25 88888.00 2016-11-16 05:55:46.909 321 11527.45 121.32 52678.27 88888.00 2016-11-16 05:55:47.409 321 11527.47 121.34 52678.27 88888.00 2016-11-16 05:55:47.909 321 11527.51 121.32 52678.25 88888.00 2016-11-16 05:55:48.409 321 11527.55 121.33 52678.24 88888.00 2016-11-16 05:55:48.909 321 11527.55 121.32 52678.25 88888.00 2016-11-16 05:55:49.409 321 11527.54 121.33 52678.24 88888.00 2016-11-16 05:55:49.909 321 11527.55 121.36 52678.22 88888.00 2016-11-16 05:55:50.409 321 11527.58 121.35 52678.20 88888.00 2016-11-16 05:55:50.909 321 11527.56 121.38 52678.20 88888.00 2016-11-16 05:55:51.409 321 11527.48 121.45 52678.23 88888.00 2016-11-16 05:55:51.909 321 11527.48 121.45 52678.24 88888.00 2016-11-16 05:55:52.409 321 11527.52 121.44 52678.23 88888.00 2016-11-16 05:55:52.909 321 11527.51 121.43 52678.26 88888.00 2016-11-16 05:55:53.409 321 11527.51 121.42 52678.29 88888.00 2016-11-16 05:55:53.909 321 11527.53 121.39 52678.29 88888.00 2016-11-16 05:55:54.409 321 11527.56 121.34 52678.27 88888.00 2016-11-16 05:55:54.909 321 11527.56 121.35 52678.24 88888.00 2016-11-16 05:55:55.409 321 11527.54 121.36 52678.25 88888.00 2016-11-16 05:55:55.909 321 11527.56 121.39 52678.23 88888.00 2016-11-16 05:55:56.409 321 11527.63 121.43 52678.20 88888.00 2016-11-16 05:55:56.909 321 11527.65 121.40 52678.20 88888.00 2016-11-16 05:55:57.409 321 11527.64 121.37 52678.20 88888.00 2016-11-16 05:55:57.909 321 11527.64 121.39 52678.23 88888.00 2016-11-16 05:55:58.409 321 11527.65 121.36 52678.21 88888.00 2016-11-16 05:55:58.909 321 11527.73 121.35 52678.17 88888.00 2016-11-16 05:55:59.409 321 11527.73 121.32 52678.21 88888.00 2016-11-16 05:55:59.909 321 11527.66 121.29 52678.22 88888.00 2016-11-16 05:56:00.409 321 11527.72 121.26 52678.20 88888.00 2016-11-16 05:56:00.909 321 11527.79 121.25 52678.16 88888.00 2016-11-16 05:56:01.409 321 11527.73 121.29 52678.20 88888.00 2016-11-16 05:56:01.909 321 11527.75 121.28 52678.18 88888.00 2016-11-16 05:56:02.409 321 11527.77 121.25 52678.20 88888.00 2016-11-16 05:56:02.909 321 11527.69 121.26 52678.24 88888.00 2016-11-16 05:56:03.409 321 11527.67 121.28 52678.23 88888.00 2016-11-16 05:56:03.909 321 11527.71 121.26 52678.21 88888.00 2016-11-16 05:56:04.409 321 11527.69 121.32 52678.22 88888.00 2016-11-16 05:56:04.909 321 11527.69 121.27 52678.22 88888.00 2016-11-16 05:56:05.409 321 11527.72 121.25 52678.20 88888.00 2016-11-16 05:56:05.909 321 11527.81 121.28 52678.22 88888.00 2016-11-16 05:56:06.409 321 11527.83 121.27 52678.22 88888.00 2016-11-16 05:56:06.909 321 11527.84 121.28 52678.20 88888.00 2016-11-16 05:56:07.409 321 11527.79 121.26 52678.21 88888.00 2016-11-16 05:56:07.909 321 11527.73 121.26 52678.23 88888.00 2016-11-16 05:56:08.409 321 11527.77 121.29 52678.23 88888.00 2016-11-16 05:56:08.909 321 11527.80 121.23 52678.21 88888.00 2016-11-16 05:56:09.409 321 11527.86 121.26 52678.21 88888.00 2016-11-16 05:56:09.909 321 11527.90 121.24 52678.22 88888.00 2016-11-16 05:56:10.409 321 11527.96 121.19 52678.17 88888.00 2016-11-16 05:56:10.909 321 11527.99 121.17 52678.15 88888.00 2016-11-16 05:56:11.409 321 11527.93 121.13 52678.15 88888.00 2016-11-16 05:56:11.909 321 11527.89 121.13 52678.24 88888.00 2016-11-16 05:56:12.409 321 11527.92 121.10 52678.24 88888.00 2016-11-16 05:56:12.909 321 11527.90 121.13 52678.21 88888.00 2016-11-16 05:56:13.409 321 11527.93 121.13 52678.18 88888.00 2016-11-16 05:56:13.909 321 11527.93 121.16 52678.24 88888.00 2016-11-16 05:56:14.409 321 11527.88 121.13 52678.30 88888.00 2016-11-16 05:56:14.909 321 11527.83 121.16 52678.29 88888.00 2016-11-16 05:56:15.409 321 11527.84 121.13 52678.27 88888.00 2016-11-16 05:56:15.909 321 11527.95 121.14 52678.18 88888.00 2016-11-16 05:56:16.409 321 11527.96 121.16 52678.21 88888.00 2016-11-16 05:56:16.909 321 11527.95 121.15 52678.23 88888.00 2016-11-16 05:56:17.409 321 11528.01 121.15 52678.20 88888.00 2016-11-16 05:56:17.909 321 11528.14 121.11 52678.11 88888.00 2016-11-16 05:56:18.409 321 11528.15 121.05 52678.11 88888.00 2016-11-16 05:56:18.909 321 11528.13 121.06 52678.13 88888.00 2016-11-16 05:56:19.409 321 11528.07 121.03 52678.12 88888.00 2016-11-16 05:56:19.909 321 11527.99 121.04 52678.13 88888.00 2016-11-16 05:56:20.409 321 11527.99 121.06 52678.15 88888.00 2016-11-16 05:56:20.909 321 11528.04 121.05 52678.12 88888.00 2016-11-16 05:56:21.409 321 11528.09 121.03 52678.14 88888.00 2016-11-16 05:56:21.909 321 11528.09 121.07 52678.15 88888.00 2016-11-16 05:56:22.409 321 11528.09 121.08 52678.16 88888.00 2016-11-16 05:56:22.909 321 11528.09 121.04 52678.13 88888.00 2016-11-16 05:56:23.409 321 11528.14 121.03 52678.09 88888.00 2016-11-16 05:56:23.909 321 11528.16 121.03 52678.11 88888.00 2016-11-16 05:56:24.409 321 11528.22 121.07 52678.15 88888.00 2016-11-16 05:56:24.909 321 11528.27 121.00 52678.17 88888.00 2016-11-16 05:56:25.409 321 11528.30 120.95 52678.18 88888.00 2016-11-16 05:56:25.909 321 11528.26 120.98 52678.20 88888.00 2016-11-16 05:56:26.409 321 11528.25 120.98 52678.18 88888.00 2016-11-16 05:56:26.909 321 11528.24 121.03 52678.18 88888.00 2016-11-16 05:56:27.409 321 11528.17 121.01 52678.17 88888.00 2016-11-16 05:56:27.909 321 11528.19 121.00 52678.17 88888.00 2016-11-16 05:56:28.409 321 11528.27 120.95 52678.17 88888.00 2016-11-16 05:56:28.909 321 11528.23 120.94 52678.20 88888.00 2016-11-16 05:56:29.409 321 11528.17 120.97 52678.18 88888.00 2016-11-16 05:56:29.909 321 11528.22 120.98 52678.15 88888.00 2016-11-16 05:56:30.409 321 11528.22 120.97 52678.18 88888.00 2016-11-16 05:56:30.909 321 11528.22 120.96 52678.20 88888.00 2016-11-16 05:56:31.409 321 11528.21 120.98 52678.23 88888.00 2016-11-16 05:56:31.909 321 11528.16 120.99 52678.26 88888.00 2016-11-16 05:56:32.409 321 11528.24 120.98 52678.23 88888.00 2016-11-16 05:56:32.909 321 11528.23 121.04 52678.21 88888.00 2016-11-16 05:56:33.409 321 11528.17 121.08 52678.21 88888.00 2016-11-16 05:56:33.909 321 11528.19 121.01 52678.20 88888.00 2016-11-16 05:56:34.409 321 11528.27 120.98 52678.17 88888.00 2016-11-16 05:56:34.909 321 11528.30 120.98 52678.17 88888.00 2016-11-16 05:56:35.409 321 11528.35 120.98 52678.14 88888.00 2016-11-16 05:56:35.909 321 11528.32 120.99 52678.15 88888.00 2016-11-16 05:56:36.409 321 11528.27 120.97 52678.15 88888.00 2016-11-16 05:56:36.909 321 11528.18 120.98 52678.21 88888.00 2016-11-16 05:56:37.409 321 11528.16 120.98 52678.24 88888.00 2016-11-16 05:56:37.909 321 11528.16 120.98 52678.25 88888.00 2016-11-16 05:56:38.409 321 11528.15 120.96 52678.31 88888.00 2016-11-16 05:56:38.909 321 11528.16 120.94 52678.25 88888.00 2016-11-16 05:56:39.409 321 11528.21 120.91 52678.14 88888.00 2016-11-16 05:56:39.909 321 11528.31 120.90 52678.09 88888.00 2016-11-16 05:56:40.409 321 11528.31 120.89 52678.11 88888.00 2016-11-16 05:56:40.909 321 11528.26 120.89 52678.15 88888.00 2016-11-16 05:56:41.409 321 11528.18 120.89 52678.17 88888.00 2016-11-16 05:56:41.909 321 11528.07 120.85 52678.15 88888.00 2016-11-16 05:56:42.409 321 11528.09 120.88 52678.15 88888.00 2016-11-16 05:56:42.909 321 11528.13 120.90 52678.15 88888.00 2016-11-16 05:56:43.409 321 11528.12 120.88 52678.16 88888.00 2016-11-16 05:56:43.909 321 11528.02 120.89 52678.21 88888.00 2016-11-16 05:56:44.409 321 11527.87 120.89 52678.25 88888.00 2016-11-16 05:56:44.909 321 11527.89 120.87 52678.24 88888.00 2016-11-16 05:56:45.409 321 11527.96 120.88 52678.21 88888.00 2016-11-16 05:56:45.909 321 11527.88 120.91 52678.24 88888.00 2016-11-16 05:56:46.409 321 11527.87 120.89 52678.24 88888.00 2016-11-16 05:56:46.909 321 11527.88 120.89 52678.22 88888.00 2016-11-16 05:56:47.409 321 11527.82 120.95 52678.25 88888.00 2016-11-16 05:56:47.909 321 11527.83 120.97 52678.24 88888.00 2016-11-16 05:56:48.409 321 11527.78 120.98 52678.27 88888.00 2016-11-16 05:56:48.909 321 11527.72 120.98 52678.31 88888.00 2016-11-16 05:56:49.409 321 11527.70 120.96 52678.31 88888.00 2016-11-16 05:56:49.909 321 11527.84 120.96 52678.20 88888.00 2016-11-16 05:56:50.409 321 11527.90 120.96 52678.16 88888.00 2016-11-16 05:56:50.909 321 11527.79 120.98 52678.23 88888.00 2016-11-16 05:56:51.409 321 11527.80 120.95 52678.17 88888.00 2016-11-16 05:56:51.909 321 11527.78 120.91 52678.18 88888.00 2016-11-16 05:56:52.409 321 11527.73 120.86 52678.22 88888.00 2016-11-16 05:56:52.909 321 11527.71 120.85 52678.21 88888.00 2016-11-16 05:56:53.409 321 11527.72 120.82 52678.20 88888.00 2016-11-16 05:56:53.909 321 11527.65 120.84 52678.23 88888.00 2016-11-16 05:56:54.409 321 11527.66 120.86 52678.22 88888.00 2016-11-16 05:56:54.909 321 11527.63 120.88 52678.22 88888.00 2016-11-16 05:56:55.409 321 11527.60 120.87 52678.18 88888.00 2016-11-16 05:56:55.909 321 11527.57 120.89 52678.14 88888.00 2016-11-16 05:56:56.409 321 11527.58 120.87 52678.12 88888.00 2016-11-16 05:56:56.909 321 11527.56 120.85 52678.12 88888.00 2016-11-16 05:56:57.409 321 11527.62 120.80 52678.12 88888.00 2016-11-16 05:56:57.909 321 11527.67 120.75 52678.11 88888.00 2016-11-16 05:56:58.409 321 11527.69 120.76 52678.11 88888.00 2016-11-16 05:56:58.909 321 11527.69 120.77 52678.11 88888.00 2016-11-16 05:56:59.409 321 11527.58 120.76 52678.14 88888.00 2016-11-16 05:56:59.909 321 11527.49 120.77 52678.16 88888.00 2016-11-16 05:57:00.409 321 11527.49 120.74 52678.17 88888.00 2016-11-16 05:57:00.909 321 11527.49 120.71 52678.21 88888.00 2016-11-16 05:57:01.409 321 11527.48 120.71 52678.17 88888.00 2016-11-16 05:57:01.909 321 11527.53 120.71 52678.13 88888.00 2016-11-16 05:57:02.409 321 11527.52 120.74 52678.16 88888.00 2016-11-16 05:57:02.909 321 11527.49 120.70 52678.16 88888.00 2016-11-16 05:57:03.409 321 11527.57 120.70 52678.13 88888.00 2016-11-16 05:57:03.909 321 11527.71 120.66 52678.08 88888.00 2016-11-16 05:57:04.409 321 11527.74 120.66 52678.09 88888.00 2016-11-16 05:57:04.909 321 11527.71 120.71 52678.11 88888.00 2016-11-16 05:57:05.409 321 11527.69 120.68 52678.06 88888.00 2016-11-16 05:57:05.909 321 11527.71 120.62 52678.04 88888.00 2016-11-16 05:57:06.409 321 11527.72 120.64 52678.03 88888.00 2016-11-16 05:57:06.909 321 11527.70 120.64 52678.03 88888.00 2016-11-16 05:57:07.409 321 11527.67 120.65 52678.03 88888.00 2016-11-16 05:57:07.909 321 11527.67 120.61 52678.00 88888.00 2016-11-16 05:57:08.409 321 11527.65 120.59 52678.04 88888.00 2016-11-16 05:57:08.909 321 11527.55 120.60 52678.06 88888.00 2016-11-16 05:57:09.409 321 11527.58 120.64 52678.04 88888.00 2016-11-16 05:57:09.909 321 11527.67 120.66 52678.02 88888.00 2016-11-16 05:57:10.409 321 11527.67 120.66 52678.03 88888.00 2016-11-16 05:57:10.909 321 11527.70 120.62 52678.00 88888.00 2016-11-16 05:57:11.409 321 11527.73 120.60 52678.00 88888.00 2016-11-16 05:57:11.909 321 11527.79 120.53 52677.97 88888.00 2016-11-16 05:57:12.409 321 11527.84 120.52 52677.94 88888.00 2016-11-16 05:57:12.909 321 11527.86 120.55 52677.95 88888.00 2016-11-16 05:57:13.409 321 11527.87 120.57 52677.99 88888.00 2016-11-16 05:57:13.909 321 11527.81 120.56 52678.00 88888.00 2016-11-16 05:57:14.409 321 11527.81 120.52 52677.99 88888.00 2016-11-16 05:57:14.909 321 11527.78 120.55 52677.96 88888.00 2016-11-16 05:57:15.409 321 11527.81 120.58 52677.91 88888.00 2016-11-16 05:57:15.909 321 11527.80 120.53 52677.91 88888.00 2016-11-16 05:57:16.409 321 11527.81 120.52 52677.90 88888.00 2016-11-16 05:57:16.909 321 11527.75 120.51 52677.97 88888.00 2016-11-16 05:57:17.409 321 11527.64 120.55 52678.02 88888.00 2016-11-16 05:57:17.909 321 11527.56 120.53 52678.06 88888.00 2016-11-16 05:57:18.409 321 11527.54 120.53 52678.07 88888.00 2016-11-16 05:57:18.909 321 11527.56 120.53 52678.12 88888.00 2016-11-16 05:57:19.409 321 11527.56 120.59 52678.13 88888.00 2016-11-16 05:57:19.909 321 11527.51 120.57 52678.11 88888.00 2016-11-16 05:57:20.409 321 11527.48 120.50 52678.09 88888.00 2016-11-16 05:57:20.909 321 11527.60 120.51 52678.04 88888.00 2016-11-16 05:57:21.409 321 11527.69 120.47 52677.96 88888.00 2016-11-16 05:57:21.909 321 11527.77 120.43 52677.91 88888.00 2016-11-16 05:57:22.409 321 11527.82 120.45 52677.89 88888.00 2016-11-16 05:57:22.909 321 11527.78 120.43 52677.94 88888.00 2016-11-16 05:57:23.409 321 11527.79 120.47 52677.95 88888.00 2016-11-16 05:57:23.909 321 11527.86 120.47 52677.92 88888.00 2016-11-16 05:57:24.409 321 11527.87 120.42 52677.91 88888.00 2016-11-16 05:57:24.909 321 11527.77 120.47 52677.95 88888.00 2016-11-16 05:57:25.409 321 11527.77 120.45 52677.97 88888.00 2016-11-16 05:57:25.909 321 11527.75 120.42 52677.99 88888.00 2016-11-16 05:57:26.409 321 11527.74 120.46 52677.99 88888.00 2016-11-16 05:57:26.909 321 11527.72 120.45 52678.00 88888.00 2016-11-16 05:57:27.409 321 11527.67 120.45 52677.99 88888.00 2016-11-16 05:57:27.909 321 11527.73 120.41 52677.97 88888.00 2016-11-16 05:57:28.410 321 11527.79 120.40 52677.97 88888.00 2016-11-16 05:57:28.910 321 11527.78 120.40 52678.00 88888.00 2016-11-16 05:57:29.410 321 11527.80 120.41 52677.99 88888.00 2016-11-16 05:57:29.910 321 11527.87 120.45 52677.97 88888.00 2016-11-16 05:57:30.410 321 11527.86 120.38 52677.96 88888.00 2016-11-16 05:57:30.910 321 11527.80 120.38 52678.02 88888.00 2016-11-16 05:57:31.410 321 11527.78 120.40 52678.04 88888.00 2016-11-16 05:57:31.910 321 11527.78 120.45 52678.02 88888.00 2016-11-16 05:57:32.410 321 11527.77 120.38 52677.98 88888.00 2016-11-16 05:57:32.910 321 11527.81 120.32 52677.99 88888.00 2016-11-16 05:57:33.410 321 11527.83 120.29 52677.98 88888.00 2016-11-16 05:57:33.910 321 11527.82 120.29 52677.96 88888.00 2016-11-16 05:57:34.410 321 11527.86 120.31 52677.94 88888.00 2016-11-16 05:57:34.910 321 11527.88 120.32 52677.95 88888.00 2016-11-16 05:57:35.410 321 11527.96 120.32 52677.92 88888.00 2016-11-16 05:57:35.910 321 11527.98 120.35 52677.92 88888.00 2016-11-16 05:57:36.410 321 11528.01 120.36 52677.90 88888.00 2016-11-16 05:57:36.910 321 11527.89 120.36 52677.96 88888.00 2016-11-16 05:57:37.410 321 11527.83 120.35 52678.02 88888.00 2016-11-16 05:57:37.910 321 11527.83 120.35 52678.02 88888.00 2016-11-16 05:57:38.410 321 11527.83 120.33 52677.99 88888.00 2016-11-16 05:57:38.910 321 11527.87 120.36 52677.95 88888.00 2016-11-16 05:57:39.410 321 11527.79 120.37 52678.00 88888.00 2016-11-16 05:57:39.910 321 11527.66 120.36 52678.06 88888.00 2016-11-16 05:57:40.410 321 11527.69 120.40 52678.05 88888.00 2016-11-16 05:57:40.910 321 11527.82 120.38 52677.98 88888.00 2016-11-16 05:57:41.410 321 11527.74 120.31 52677.97 88888.00 2016-11-16 05:57:41.910 321 11527.75 120.30 52677.92 88888.00 2016-11-16 05:57:42.410 321 11527.80 120.29 52677.91 88888.00 2016-11-16 05:57:42.910 321 11527.87 120.31 52677.91 88888.00 2016-11-16 05:57:43.410 321 11527.86 120.32 52677.90 88888.00 2016-11-16 05:57:43.910 321 11527.92 120.32 52677.85 88888.00 2016-11-16 05:57:44.410 321 11527.90 120.38 52677.86 88888.00 2016-11-16 05:57:44.910 321 11527.80 120.39 52677.90 88888.00 2016-11-16 05:57:45.410 321 11527.71 120.41 52677.98 88888.00 2016-11-16 05:57:45.910 321 11527.67 120.38 52677.98 88888.00 2016-11-16 05:57:46.410 321 11527.70 120.37 52677.96 88888.00 2016-11-16 05:57:46.910 321 11527.80 120.39 52677.96 88888.00 2016-11-16 05:57:47.410 321 11527.77 120.41 52677.97 88888.00 2016-11-16 05:57:47.910 321 11527.67 120.43 52678.03 88888.00 2016-11-16 05:57:48.410 321 11527.70 120.48 52677.99 88888.00 2016-11-16 05:57:48.910 321 11527.74 120.46 52677.98 88888.00 2016-11-16 05:57:49.410 321 11527.74 120.48 52677.98 88888.00 2016-11-16 05:57:49.910 321 11527.75 120.50 52677.95 88888.00 2016-11-16 05:57:50.410 321 11527.74 120.48 52677.99 88888.00 2016-11-16 05:57:50.910 321 11527.84 120.49 52677.96 88888.00 2016-11-16 05:57:51.410 321 11527.89 120.46 52677.91 88888.00 2016-11-16 05:57:51.910 321 11527.83 120.49 52677.95 88888.00 2016-11-16 05:57:52.410 321 11527.71 120.48 52678.02 88888.00 2016-11-16 05:57:52.910 321 11527.69 120.43 52678.03 88888.00 2016-11-16 05:57:53.410 321 11527.74 120.41 52677.98 88888.00 2016-11-16 05:57:53.910 321 11527.81 120.43 52677.98 88888.00 2016-11-16 05:57:54.410 321 11527.86 120.40 52677.99 88888.00 2016-11-16 05:57:54.910 321 11527.86 120.40 52677.97 88888.00 2016-11-16 05:57:55.410 321 11527.81 120.41 52677.97 88888.00 2016-11-16 05:57:55.910 321 11527.86 120.40 52677.98 88888.00 2016-11-16 05:57:56.410 321 11527.90 120.35 52677.96 88888.00 2016-11-16 05:57:56.910 321 11527.82 120.43 52677.99 88888.00 2016-11-16 05:57:57.410 321 11527.78 120.49 52678.00 88888.00 2016-11-16 05:57:57.910 321 11527.82 120.47 52678.00 88888.00 2016-11-16 05:57:58.410 321 11527.80 120.41 52678.04 88888.00 2016-11-16 05:57:58.910 321 11527.78 120.42 52678.02 88888.00 2016-11-16 05:57:59.410 321 11527.88 120.41 52677.97 88888.00 2016-11-16 05:57:59.910 321 11527.93 120.38 52677.94 88888.00 2016-11-16 05:58:00.410 321 11527.96 120.37 52677.91 88888.00 2016-11-16 05:58:00.910 321 11527.97 120.38 52677.89 88888.00 2016-11-16 05:58:01.410 321 11527.98 120.36 52677.85 88888.00 2016-11-16 05:58:01.910 321 11528.01 120.37 52677.85 88888.00 2016-11-16 05:58:02.410 321 11528.04 120.39 52677.87 88888.00 2016-11-16 05:58:02.910 321 11527.99 120.35 52677.89 88888.00 2016-11-16 05:58:03.410 321 11527.98 120.36 52677.90 88888.00 2016-11-16 05:58:03.910 321 11528.00 120.35 52677.88 88888.00 2016-11-16 05:58:04.410 321 11527.98 120.32 52677.90 88888.00 2016-11-16 05:58:04.910 321 11527.93 120.40 52677.91 88888.00 2016-11-16 05:58:05.410 321 11527.98 120.46 52677.88 88888.00 2016-11-16 05:58:05.910 321 11528.02 120.46 52677.88 88888.00 2016-11-16 05:58:06.410 321 11528.04 120.43 52677.87 88888.00 2016-11-16 05:58:06.910 321 11528.09 120.45 52677.85 88888.00 2016-11-16 05:58:07.410 321 11528.09 120.45 52677.87 88888.00 2016-11-16 05:58:07.910 321 11528.02 120.47 52677.91 88888.00 2016-11-16 05:58:08.410 321 11528.01 120.48 52677.89 88888.00 2016-11-16 05:58:08.910 321 11528.10 120.45 52677.86 88888.00 2016-11-16 05:58:09.410 321 11528.18 120.46 52677.82 88888.00 2016-11-16 05:58:09.910 321 11528.18 120.46 52677.85 88888.00 2016-11-16 05:58:10.410 321 11528.33 120.45 52677.79 88888.00 2016-11-16 05:58:10.910 321 11528.41 120.41 52677.80 88888.00 2016-11-16 05:58:11.410 321 11528.41 120.41 52677.77 88888.00 2016-11-16 05:58:11.910 321 11528.35 120.45 52677.78 88888.00 2016-11-16 05:58:12.410 321 11528.31 120.47 52677.86 88888.00 2016-11-16 05:58:12.910 321 11528.39 120.45 52677.85 88888.00 2016-11-16 05:58:13.410 321 11528.33 120.47 52677.88 88888.00 2016-11-16 05:58:13.910 321 11528.26 120.47 52677.90 88888.00 2016-11-16 05:58:14.410 321 11528.25 120.45 52677.89 88888.00 2016-11-16 05:58:14.910 321 11528.26 120.51 52677.88 88888.00 2016-11-16 05:58:15.410 321 11528.27 120.55 52677.89 88888.00 2016-11-16 05:58:15.910 321 11528.21 120.57 52677.91 88888.00 2016-11-16 05:58:16.410 321 11528.22 120.53 52677.94 88888.00 2016-11-16 05:58:16.910 321 11528.31 120.56 52677.92 88888.00 2016-11-16 05:58:17.410 321 11528.35 120.55 52677.87 88888.00 2016-11-16 05:58:17.910 321 11528.35 120.56 52677.82 88888.00 2016-11-16 05:58:18.410 321 11528.33 120.51 52677.85 88888.00 2016-11-16 05:58:18.910 321 11528.31 120.50 52677.87 88888.00 2016-11-16 05:58:19.410 321 11528.32 120.53 52677.85 88888.00 2016-11-16 05:58:19.910 321 11528.28 120.58 52677.86 88888.00 2016-11-16 05:58:20.410 321 11528.23 120.55 52677.95 88888.00 2016-11-16 05:58:20.910 321 11528.24 120.52 52677.97 88888.00 2016-11-16 05:58:21.410 321 11528.30 120.52 52677.95 88888.00 2016-11-16 05:58:21.910 321 11528.30 120.56 52677.97 88888.00 2016-11-16 05:58:22.410 321 11528.26 120.56 52677.95 88888.00 2016-11-16 05:58:22.910 321 11528.22 120.52 52677.96 88888.00 2016-11-16 05:58:23.410 321 11528.22 120.50 52677.95 88888.00 2016-11-16 05:58:23.910 321 11528.24 120.50 52677.94 88888.00 2016-11-16 05:58:24.410 321 11528.19 120.52 52677.95 88888.00 2016-11-16 05:58:24.910 321 11528.13 120.53 52677.98 88888.00 2016-11-16 05:58:25.410 321 11528.18 120.50 52677.95 88888.00 2016-11-16 05:58:25.910 321 11528.23 120.52 52677.95 88888.00 2016-11-16 05:58:26.410 321 11528.23 120.53 52677.96 88888.00 2016-11-16 05:58:26.910 321 11528.23 120.53 52677.92 88888.00 2016-11-16 05:58:27.410 321 11528.35 120.53 52677.86 88888.00 2016-11-16 05:58:27.910 321 11528.24 120.52 52677.89 88888.00 2016-11-16 05:58:28.410 321 11528.13 120.56 52677.97 88888.00 2016-11-16 05:58:28.910 321 11528.08 120.56 52677.99 88888.00 2016-11-16 05:58:29.410 321 11528.10 120.52 52677.99 88888.00 2016-11-16 05:58:29.910 321 11528.15 120.50 52677.95 88888.00 2016-11-16 05:58:30.410 321 11528.22 120.50 52677.91 88888.00 2016-11-16 05:58:30.910 321 11528.24 120.49 52677.94 88888.00 2016-11-16 05:58:31.410 321 11528.28 120.43 52677.94 88888.00 2016-11-16 05:58:31.910 321 11528.27 120.45 52677.97 88888.00 2016-11-16 05:58:32.410 321 11528.26 120.47 52677.99 88888.00 2016-11-16 05:58:32.910 321 11528.24 120.48 52677.97 88888.00 2016-11-16 05:58:33.410 321 11528.32 120.47 52677.94 88888.00 2016-11-16 05:58:33.910 321 11528.36 120.42 52677.92 88888.00 2016-11-16 05:58:34.410 321 11528.27 120.43 52677.96 88888.00 2016-11-16 05:58:34.910 321 11528.22 120.41 52677.98 88888.00 2016-11-16 05:58:35.410 321 11528.25 120.43 52677.95 88888.00 2016-11-16 05:58:35.910 321 11528.26 120.42 52677.95 88888.00 2016-11-16 05:58:36.410 321 11528.32 120.40 52677.88 88888.00 2016-11-16 05:58:36.910 321 11528.28 120.40 52677.90 88888.00 2016-11-16 05:58:37.410 321 11528.25 120.43 52677.92 88888.00 2016-11-16 05:58:37.910 321 11528.24 120.45 52677.92 88888.00 2016-11-16 05:58:38.410 321 11528.27 120.45 52677.89 88888.00 2016-11-16 05:58:38.910 321 11528.35 120.39 52677.83 88888.00 2016-11-16 05:58:39.410 321 11528.40 120.41 52677.85 88888.00 2016-11-16 05:58:39.910 321 11528.35 120.41 52677.85 88888.00 2016-11-16 05:58:40.410 321 11528.31 120.38 52677.85 88888.00 2016-11-16 05:58:40.910 321 11528.30 120.33 52677.91 88888.00 2016-11-16 05:58:41.410 321 11528.33 120.29 52677.90 88888.00 2016-11-16 05:58:41.910 321 11528.31 120.33 52677.96 88888.00 2016-11-16 05:58:42.410 321 11528.30 120.37 52678.00 88888.00 2016-11-16 05:58:42.910 321 11528.31 120.36 52678.02 88888.00 2016-11-16 05:58:43.410 321 11528.28 120.36 52678.04 88888.00 2016-11-16 05:58:43.910 321 11528.33 120.32 52677.97 88888.00 2016-11-16 05:58:44.410 321 11528.36 120.27 52677.94 88888.00 2016-11-16 05:58:44.910 321 11528.33 120.27 52677.98 88888.00 2016-11-16 05:58:45.410 321 11528.35 120.27 52677.98 88888.00 2016-11-16 05:58:45.910 321 11528.33 120.26 52677.97 88888.00 2016-11-16 05:58:46.410 321 11528.30 120.27 52677.95 88888.00 2016-11-16 05:58:46.910 321 11528.30 120.30 52677.94 88888.00 2016-11-16 05:58:47.410 321 11528.24 120.32 52677.96 88888.00 2016-11-16 05:58:47.910 321 11528.19 120.30 52677.99 88888.00 2016-11-16 05:58:48.410 321 11528.17 120.30 52678.00 88888.00 2016-11-16 05:58:48.910 321 11528.28 120.27 52677.97 88888.00 2016-11-16 05:58:49.410 321 11528.31 120.21 52677.92 88888.00 2016-11-16 05:58:49.910 321 11528.28 120.23 52677.90 88888.00 2016-11-16 05:58:50.410 321 11528.31 120.20 52677.87 88888.00 2016-11-16 05:58:50.910 321 11528.40 120.13 52677.79 88888.00 2016-11-16 05:58:51.410 321 11528.44 120.16 52677.74 88888.00 2016-11-16 05:58:51.910 321 11528.45 120.20 52677.72 88888.00 2016-11-16 05:58:52.410 321 11528.43 120.18 52677.72 88888.00 2016-11-16 05:58:52.910 321 11528.39 120.14 52677.72 88888.00 2016-11-16 05:58:53.410 321 11528.33 120.12 52677.74 88888.00 2016-11-16 05:58:53.910 321 11528.42 120.13 52677.72 88888.00 2016-11-16 05:58:54.410 321 11528.47 120.11 52677.73 88888.00 2016-11-16 05:58:54.910 321 11528.45 120.11 52677.77 88888.00 2016-11-16 05:58:55.410 321 11528.44 120.10 52677.77 88888.00 2016-11-16 05:58:55.910 321 11528.40 120.11 52677.74 88888.00 2016-11-16 05:58:56.410 321 11528.40 120.11 52677.73 88888.00 2016-11-16 05:58:56.910 321 11528.33 120.09 52677.73 88888.00 2016-11-16 05:58:57.410 321 11528.37 120.04 52677.74 88888.00 2016-11-16 05:58:57.910 321 11528.39 120.07 52677.71 88888.00 2016-11-16 05:58:58.410 321 11528.40 120.01 52677.70 88888.00 2016-11-16 05:58:58.910 321 11528.37 120.00 52677.72 88888.00 2016-11-16 05:58:59.410 321 11528.41 120.02 52677.65 88888.00 2016-11-16 05:58:59.910 321 11528.41 120.04 52677.64 88888.00 2016-11-16 05:59:00.410 321 11528.40 120.02 52677.67 88888.00 2016-11-16 05:59:00.910 321 11528.37 120.03 52677.68 88888.00 2016-11-16 05:59:01.410 321 11528.31 120.04 52677.72 88888.00 2016-11-16 05:59:01.910 321 11528.27 120.03 52677.76 88888.00 2016-11-16 05:59:02.410 321 11528.24 120.03 52677.81 88888.00 2016-11-16 05:59:02.910 321 11528.22 120.00 52677.79 88888.00 2016-11-16 05:59:03.410 321 11528.22 119.96 52677.79 88888.00 2016-11-16 05:59:03.910 321 11528.22 119.98 52677.78 88888.00 2016-11-16 05:59:04.410 321 11528.22 119.97 52677.77 88888.00 2016-11-16 05:59:04.910 321 11528.27 119.97 52677.73 88888.00 2016-11-16 05:59:05.410 321 11528.23 119.94 52677.79 88888.00 2016-11-16 05:59:05.910 321 11528.18 119.93 52677.82 88888.00 2016-11-16 05:59:06.410 321 11528.19 119.92 52677.81 88888.00 2016-11-16 05:59:06.910 321 11528.15 119.92 52677.81 88888.00 2016-11-16 05:59:07.410 321 11528.18 119.93 52677.76 88888.00 2016-11-16 05:59:07.910 321 11528.23 119.89 52677.69 88888.00 2016-11-16 05:59:08.410 321 11528.24 119.88 52677.68 88888.00 2016-11-16 05:59:08.910 321 11528.24 119.83 52677.67 88888.00 2016-11-16 05:59:09.410 321 11528.25 119.79 52677.65 88888.00 2016-11-16 05:59:09.910 321 11528.19 119.83 52677.64 88888.00 2016-11-16 05:59:10.410 321 11528.10 119.87 52677.71 88888.00 2016-11-16 05:59:10.910 321 11528.12 119.84 52677.71 88888.00 2016-11-16 05:59:11.410 321 11528.14 119.78 52677.69 88888.00 2016-11-16 05:59:11.910 321 11528.16 119.75 52677.69 88888.00 2016-11-16 05:59:12.410 321 11528.19 119.78 52677.65 88888.00 2016-11-16 05:59:12.910 321 11528.23 119.78 52677.63 88888.00 2016-11-16 05:59:13.410 321 11528.27 119.81 52677.62 88888.00 2016-11-16 05:59:13.910 321 11528.27 119.83 52677.60 88888.00 2016-11-16 05:59:14.410 321 11528.26 119.80 52677.59 88888.00 2016-11-16 05:59:14.910 321 11528.28 119.77 52677.53 88888.00 2016-11-16 05:59:15.410 321 11528.26 119.73 52677.54 88888.00 2016-11-16 05:59:15.910 321 11528.24 119.75 52677.58 88888.00 2016-11-16 05:59:16.410 321 11528.18 119.77 52677.62 88888.00 2016-11-16 05:59:16.910 321 11528.15 119.78 52677.64 88888.00 2016-11-16 05:59:17.410 321 11528.14 119.79 52677.63 88888.00 2016-11-16 05:59:17.910 321 11528.10 119.80 52677.67 88888.00 2016-11-16 05:59:18.410 321 11528.07 119.80 52677.69 88888.00 2016-11-16 05:59:18.910 321 11528.04 119.75 52677.70 88888.00 2016-11-16 05:59:19.410 321 11528.08 119.68 52677.68 88888.00 2016-11-16 05:59:19.910 321 11528.17 119.71 52677.64 88888.00 2016-11-16 05:59:20.410 321 11528.18 119.74 52677.69 88888.00 2016-11-16 05:59:20.910 321 11528.21 119.74 52677.70 88888.00 2016-11-16 05:59:21.410 321 11528.14 119.69 52677.68 88888.00 2016-11-16 05:59:21.910 321 11528.12 119.64 52677.63 88888.00 2016-11-16 05:59:22.410 321 11528.08 119.65 52677.67 88888.00 2016-11-16 05:59:22.910 321 11528.10 119.72 52677.68 88888.00 2016-11-16 05:59:23.410 321 11528.04 119.75 52677.69 88888.00 2016-11-16 05:59:23.910 321 11527.98 119.77 52677.76 88888.00 2016-11-16 05:59:24.410 321 11527.91 119.70 52677.79 88888.00 2016-11-16 05:59:24.910 321 11527.82 119.70 52677.79 88888.00 2016-11-16 05:59:25.410 321 11527.86 119.72 52677.73 88888.00 2016-11-16 05:59:25.910 321 11527.88 119.68 52677.72 88888.00 2016-11-16 05:59:26.410 321 11527.86 119.64 52677.72 88888.00 2016-11-16 05:59:26.910 321 11527.84 119.63 52677.74 88888.00 2016-11-16 05:59:27.410 321 11527.79 119.61 52677.72 88888.00 2016-11-16 05:59:27.910 321 11527.87 119.58 52677.71 88888.00 2016-11-16 05:59:28.410 321 11527.90 119.59 52677.63 88888.00 2016-11-16 05:59:28.910 321 11527.90 119.55 52677.59 88888.00 2016-11-16 05:59:29.410 321 11527.93 119.51 52677.59 88888.00 2016-11-16 05:59:29.910 321 11527.96 119.52 52677.56 88888.00 2016-11-16 05:59:30.410 321 11527.89 119.53 52677.52 88888.00 2016-11-16 05:59:30.910 321 11527.93 119.56 52677.54 88888.00 2016-11-16 05:59:31.410 321 11527.84 119.60 52677.62 88888.00 2016-11-16 05:59:31.910 321 11527.66 119.59 52677.68 88888.00 2016-11-16 05:59:32.410 321 11527.58 119.58 52677.76 88888.00 2016-11-16 05:59:32.910 321 11527.55 119.60 52677.78 88888.00 2016-11-16 05:59:33.410 321 11527.54 119.62 52677.73 88888.00 2016-11-16 05:59:33.910 321 11527.58 119.61 52677.68 88888.00 2016-11-16 05:59:34.410 321 11527.64 119.61 52677.68 88888.00 2016-11-16 05:59:34.910 321 11527.63 119.60 52677.73 88888.00 2016-11-16 05:59:35.410 321 11527.56 119.62 52677.74 88888.00 2016-11-16 05:59:35.910 321 11527.54 119.58 52677.73 88888.00 2016-11-16 05:59:36.410 321 11527.51 119.56 52677.77 88888.00 2016-11-16 05:59:36.910 321 11527.54 119.61 52677.70 88888.00 2016-11-16 05:59:37.410 321 11527.57 119.64 52677.65 88888.00 2016-11-16 05:59:37.910 321 11527.58 119.63 52677.64 88888.00 2016-11-16 05:59:38.410 321 11527.56 119.61 52677.61 88888.00 2016-11-16 05:59:38.910 321 11527.52 119.56 52677.60 88888.00 2016-11-16 05:59:39.410 321 11527.44 119.54 52677.65 88888.00 2016-11-16 05:59:39.910 321 11527.45 119.60 52677.64 88888.00 2016-11-16 05:59:40.410 321 11527.42 119.60 52677.63 88888.00 2016-11-16 05:59:40.910 321 11527.40 119.62 52677.65 88888.00 2016-11-16 05:59:41.410 321 11527.44 119.67 52677.62 88888.00 2016-11-16 05:59:41.910 321 11527.43 119.65 52677.61 88888.00 2016-11-16 05:59:42.410 321 11527.42 119.68 52677.59 88888.00 2016-11-16 05:59:42.910 321 11527.48 119.63 52677.55 88888.00 2016-11-16 05:59:43.410 321 11527.49 119.64 52677.54 88888.00 2016-11-16 05:59:43.910 321 11527.47 119.68 52677.53 88888.00 2016-11-16 05:59:44.410 321 11527.43 119.67 52677.58 88888.00 2016-11-16 05:59:44.910 321 11527.46 119.67 52677.54 88888.00 2016-11-16 05:59:45.410 321 11527.45 119.68 52677.50 88888.00 2016-11-16 05:59:45.910 321 11527.39 119.64 52677.49 88888.00 2016-11-16 05:59:46.410 321 11527.37 119.60 52677.52 88888.00 2016-11-16 05:59:46.910 321 11527.38 119.64 52677.54 88888.00 2016-11-16 05:59:47.410 321 11527.35 119.67 52677.58 88888.00 2016-11-16 05:59:47.910 321 11527.27 119.69 52677.63 88888.00 2016-11-16 05:59:48.410 321 11527.28 119.69 52677.61 88888.00 2016-11-16 05:59:48.910 321 11527.31 119.64 52677.56 88888.00 2016-11-16 05:59:49.410 321 11527.29 119.64 52677.58 88888.00 2016-11-16 05:59:49.910 321 11527.31 119.68 52677.56 88888.00 2016-11-16 05:59:50.410 321 11527.34 119.69 52677.53 88888.00 2016-11-16 05:59:50.910 321 11527.33 119.69 52677.52 88888.00 2016-11-16 05:59:51.410 321 11527.35 119.64 52677.54 88888.00 2016-11-16 05:59:51.910 321 11527.37 119.69 52677.59 88888.00 2016-11-16 05:59:52.410 321 11527.36 119.69 52677.58 88888.00 2016-11-16 05:59:52.910 321 11527.35 119.71 52677.55 88888.00 2016-11-16 05:59:53.410 321 11527.29 119.73 52677.53 88888.00 2016-11-16 05:59:53.910 321 11527.30 119.70 52677.51 88888.00 2016-11-16 05:59:54.410 321 11527.34 119.70 52677.52 88888.00 2016-11-16 05:59:54.910 321 11527.34 119.78 52677.52 88888.00 2016-11-16 05:59:55.410 321 11527.37 119.79 52677.52 88888.00 2016-11-16 05:59:55.910 321 11527.39 119.75 52677.52 88888.00 2016-11-16 05:59:56.410 321 11527.33 119.75 52677.55 88888.00 2016-11-16 05:59:56.910 321 11527.35 119.74 52677.56 88888.00 2016-11-16 05:59:57.410 321 11527.37 119.74 52677.53 88888.00 2016-11-16 05:59:57.910 321 11527.40 119.72 52677.52 88888.00 2016-11-16 05:59:58.410 321 11527.42 119.71 52677.50 88888.00 2016-11-16 05:59:58.910 321 11527.35 119.73 52677.50 88888.00 2016-11-16 05:59:59.410 321 11527.36 119.71 52677.50 88888.00 2016-11-16 05:59:59.910 321 11527.35 119.72 52677.51 88888.00 2016-11-16 06:00:00.410 321 11527.35 119.71 52677.49 88888.00 2016-11-16 06:00:00.910 321 11527.31 119.73 52677.49 88888.00 2016-11-16 06:00:01.410 321 11527.27 119.75 52677.47 88888.00 2016-11-16 06:00:01.910 321 11527.27 119.81 52677.50 88888.00 2016-11-16 06:00:02.410 321 11527.30 119.81 52677.49 88888.00 2016-11-16 06:00:02.910 321 11527.35 119.79 52677.47 88888.00 2016-11-16 06:00:03.410 321 11527.40 119.72 52677.46 88888.00 2016-11-16 06:00:03.910 321 11527.43 119.69 52677.50 88888.00 2016-11-16 06:00:04.410 321 11527.40 119.71 52677.50 88888.00 2016-11-16 06:00:04.910 321 11527.42 119.74 52677.46 88888.00 2016-11-16 06:00:05.411 321 11527.40 119.74 52677.46 88888.00 2016-11-16 06:00:05.911 321 11527.39 119.81 52677.49 88888.00 2016-11-16 06:00:06.411 321 11527.42 119.74 52677.46 88888.00 2016-11-16 06:00:06.911 321 11527.48 119.72 52677.45 88888.00 2016-11-16 06:00:07.411 321 11527.44 119.71 52677.44 88888.00 2016-11-16 06:00:07.911 321 11527.45 119.71 52677.44 88888.00 2016-11-16 06:00:08.411 321 11527.48 119.70 52677.44 88888.00 2016-11-16 06:00:08.911 321 11527.51 119.71 52677.42 88888.00 2016-11-16 06:00:09.411 321 11527.51 119.64 52677.38 88888.00 2016-11-16 06:00:09.911 321 11527.53 119.65 52677.38 88888.00 2016-11-16 06:00:10.411 321 11527.57 119.63 52677.36 88888.00 2016-11-16 06:00:10.911 321 11527.61 119.62 52677.34 88888.00 2016-11-16 06:00:11.411 321 11527.60 119.63 52677.37 88888.00 2016-11-16 06:00:11.911 321 11527.49 119.64 52677.42 88888.00 2016-11-16 06:00:12.411 321 11527.48 119.63 52677.46 88888.00 2016-11-16 06:00:12.911 321 11527.45 119.67 52677.50 88888.00 2016-11-16 06:00:13.411 321 11527.44 119.64 52677.50 88888.00 2016-11-16 06:00:13.911 321 11527.48 119.62 52677.50 88888.00 2016-11-16 06:00:14.411 321 11527.51 119.61 52677.45 88888.00 2016-11-16 06:00:14.911 321 11527.54 119.62 52677.46 88888.00 2016-11-16 06:00:15.411 321 11527.56 119.65 52677.46 88888.00 2016-11-16 06:00:15.911 321 11527.56 119.67 52677.49 88888.00 2016-11-16 06:00:16.411 321 11527.58 119.61 52677.46 88888.00 2016-11-16 06:00:16.911 321 11527.61 119.61 52677.45 88888.00 2016-11-16 06:00:17.411 321 11527.60 119.60 52677.43 88888.00 2016-11-16 06:00:17.911 321 11527.57 119.53 52677.41 88888.00 2016-11-16 06:00:18.411 321 11527.58 119.58 52677.43 88888.00 2016-11-16 06:00:18.911 321 11527.57 119.64 52677.42 88888.00 2016-11-16 06:00:19.411 321 11527.54 119.67 52677.42 88888.00 2016-11-16 06:00:19.911 321 11527.49 119.68 52677.43 88888.00 2016-11-16 06:00:20.411 321 11527.52 119.67 52677.47 88888.00 2016-11-16 06:00:20.911 321 11527.56 119.64 52677.50 88888.00 2016-11-16 06:00:21.411 321 11527.57 119.64 52677.47 88888.00 2016-11-16 06:00:21.911 321 11527.56 119.64 52677.47 88888.00 2016-11-16 06:00:22.411 321 11527.56 119.63 52677.46 88888.00 2016-11-16 06:00:22.911 321 11527.58 119.63 52677.46 88888.00 2016-11-16 06:00:23.411 321 11527.60 119.70 52677.46 88888.00 2016-11-16 06:00:23.911 321 11527.55 119.73 52677.50 88888.00 2016-11-16 06:00:24.411 321 11527.56 119.67 52677.47 88888.00 2016-11-16 06:00:24.911 321 11527.60 119.67 52677.44 88888.00 2016-11-16 06:00:25.411 321 11527.65 119.71 52677.47 88888.00 2016-11-16 06:00:25.911 321 11527.58 119.73 52677.49 88888.00 2016-11-16 06:00:26.411 321 11527.51 119.73 52677.51 88888.00 2016-11-16 06:00:26.911 321 11527.53 119.73 52677.52 88888.00 2016-11-16 06:00:27.411 321 11527.57 119.74 52677.55 88888.00 2016-11-16 06:00:27.911 321 11527.51 119.75 52677.58 88888.00 2016-11-16 06:00:28.411 321 11527.51 119.73 52677.59 88888.00 2016-11-16 06:00:28.911 321 11527.55 119.74 52677.56 88888.00 2016-11-16 06:00:29.411 321 11527.58 119.73 52677.51 88888.00 2016-11-16 06:00:29.911 321 11527.63 119.75 52677.46 88888.00 2016-11-16 06:00:30.411 321 11527.57 119.77 52677.46 88888.00 2016-11-16 06:00:30.911 321 11527.57 119.79 52677.50 88888.00 2016-11-16 06:00:31.411 321 11527.63 119.77 52677.49 88888.00 2016-11-16 06:00:31.911 321 11527.67 119.73 52677.44 88888.00 2016-11-16 06:00:32.411 321 11527.66 119.73 52677.49 88888.00 2016-11-16 06:00:32.911 321 11527.69 119.75 52677.50 88888.00 2016-11-16 06:00:33.411 321 11527.70 119.74 52677.49 88888.00 2016-11-16 06:00:33.911 321 11527.67 119.77 52677.51 88888.00 2016-11-16 06:00:34.411 321 11527.70 119.75 52677.51 88888.00 2016-11-16 06:00:34.911 321 11527.67 119.73 52677.51 88888.00 2016-11-16 06:00:35.411 321 11527.69 119.73 52677.49 88888.00 2016-11-16 06:00:35.911 321 11527.67 119.74 52677.49 88888.00 2016-11-16 06:00:36.411 321 11527.66 119.75 52677.44 88888.00 2016-11-16 06:00:36.911 321 11527.64 119.79 52677.45 88888.00 2016-11-16 06:00:37.411 321 11527.69 119.77 52677.44 88888.00 2016-11-16 06:00:37.911 321 11527.69 119.81 52677.47 88888.00 2016-11-16 06:00:38.411 321 11527.64 119.84 52677.51 88888.00 2016-11-16 06:00:38.911 321 11527.61 119.87 52677.54 88888.00 2016-11-16 06:00:39.411 321 11527.62 119.84 52677.50 88888.00 2016-11-16 06:00:39.911 321 11527.63 119.87 52677.49 88888.00 2016-11-16 06:00:40.411 321 11527.58 119.88 52677.51 88888.00 2016-11-16 06:00:40.911 321 11527.65 119.82 52677.49 88888.00 2016-11-16 06:00:41.411 321 11527.69 119.82 52677.47 88888.00 2016-11-16 06:00:41.911 321 11527.73 119.83 52677.46 88888.00 2016-11-16 06:00:42.411 321 11527.73 119.83 52677.46 88888.00 2016-11-16 06:00:42.911 321 11527.67 119.81 52677.50 88888.00 2016-11-16 06:00:43.411 321 11527.58 119.84 52677.51 88888.00 2016-11-16 06:00:43.911 321 11527.61 119.85 52677.50 88888.00 2016-11-16 06:00:44.411 321 11527.60 119.83 52677.51 88888.00 2016-11-16 06:00:44.911 321 11527.55 119.87 52677.53 88888.00 2016-11-16 06:00:45.411 321 11527.56 119.90 52677.51 88888.00 2016-11-16 06:00:45.911 321 11527.58 119.84 52677.49 88888.00 2016-11-16 06:00:46.411 321 11527.64 119.85 52677.49 88888.00 2016-11-16 06:00:46.911 321 11527.71 119.84 52677.44 88888.00 2016-11-16 06:00:47.411 321 11527.75 119.83 52677.41 88888.00 2016-11-16 06:00:47.911 321 11527.79 119.80 52677.38 88888.00 2016-11-16 06:00:48.411 321 11527.71 119.84 52677.42 88888.00 2016-11-16 06:00:48.911 321 11527.77 119.84 52677.37 88888.00 2016-11-16 06:00:49.411 321 11527.77 119.85 52677.37 88888.00 2016-11-16 06:00:49.911 321 11527.74 119.81 52677.38 88888.00 2016-11-16 06:00:50.411 321 11527.69 119.80 52677.39 88888.00 2016-11-16 06:00:50.911 321 11527.70 119.83 52677.39 88888.00 2016-11-16 06:00:51.411 321 11527.73 119.83 52677.41 88888.00 2016-11-16 06:00:51.911 321 11527.72 119.84 52677.37 88888.00 2016-11-16 06:00:52.411 321 11527.75 119.81 52677.38 88888.00 2016-11-16 06:00:52.911 321 11527.72 119.75 52677.44 88888.00 2016-11-16 06:00:53.411 321 11527.73 119.81 52677.42 88888.00 2016-11-16 06:00:53.911 321 11527.74 119.81 52677.38 88888.00 2016-11-16 06:00:54.411 321 11527.79 119.75 52677.42 88888.00 2016-11-16 06:00:54.911 321 11527.79 119.75 52677.37 88888.00 2016-11-16 06:00:55.411 321 11527.81 119.77 52677.33 88888.00 2016-11-16 06:00:55.911 321 11527.81 119.77 52677.35 88888.00 2016-11-16 06:00:56.411 321 11527.80 119.75 52677.37 88888.00 2016-11-16 06:00:56.911 321 11527.78 119.73 52677.38 88888.00 2016-11-16 06:00:57.411 321 11527.77 119.70 52677.37 88888.00 2016-11-16 06:00:57.911 321 11527.78 119.67 52677.41 88888.00 2016-11-16 06:00:58.411 321 11527.79 119.64 52677.38 88888.00 2016-11-16 06:00:58.911 321 11527.83 119.61 52677.34 88888.00 2016-11-16 06:00:59.411 321 11527.83 119.64 52677.35 88888.00 2016-11-16 06:00:59.911 321 11527.81 119.64 52677.34 88888.00 2016-11-16 06:01:00.411 321 11527.87 119.64 52677.33 88888.00 2016-11-16 06:01:00.911 321 11527.87 119.62 52677.33 88888.00 2016-11-16 06:01:01.411 321 11527.86 119.59 52677.33 88888.00 2016-11-16 06:01:01.911 321 11527.84 119.59 52677.36 88888.00 2016-11-16 06:01:02.411 321 11527.95 119.56 52677.33 88888.00 2016-11-16 06:01:02.911 321 11527.95 119.50 52677.30 88888.00 2016-11-16 06:01:03.411 321 11527.93 119.50 52677.30 88888.00 2016-11-16 06:01:03.911 321 11527.90 119.55 52677.30 88888.00 2016-11-16 06:01:04.411 321 11527.90 119.59 52677.29 88888.00 2016-11-16 06:01:04.911 321 11527.89 119.56 52677.35 88888.00 2016-11-16 06:01:05.411 321 11527.82 119.54 52677.42 88888.00 2016-11-16 06:01:05.911 321 11527.81 119.55 52677.42 88888.00 2016-11-16 06:01:06.411 321 11527.83 119.54 52677.39 88888.00 2016-11-16 06:01:06.911 321 11527.86 119.49 52677.34 88888.00 2016-11-16 06:01:07.411 321 11527.81 119.50 52677.39 88888.00 2016-11-16 06:01:07.911 321 11527.74 119.48 52677.46 88888.00 2016-11-16 06:01:08.411 321 11527.77 119.44 52677.44 88888.00 2016-11-16 06:01:08.911 321 11527.77 119.43 52677.37 88888.00 2016-11-16 06:01:09.411 321 11527.77 119.46 52677.32 88888.00 2016-11-16 06:01:09.911 321 11527.77 119.44 52677.32 88888.00 2016-11-16 06:01:10.411 321 11527.70 119.48 52677.35 88888.00 2016-11-16 06:01:10.911 321 11527.66 119.48 52677.37 88888.00 2016-11-16 06:01:11.411 321 11527.64 119.39 52677.35 88888.00 2016-11-16 06:01:11.911 321 11527.61 119.34 52677.35 88888.00 2016-11-16 06:01:12.411 321 11527.61 119.31 52677.32 88888.00 2016-11-16 06:01:12.911 321 11527.57 119.31 52677.34 88888.00 2016-11-16 06:01:13.411 321 11527.57 119.32 52677.35 88888.00 2016-11-16 06:01:13.911 321 11527.63 119.25 52677.34 88888.00 2016-11-16 06:01:14.411 321 11527.65 119.25 52677.37 88888.00 2016-11-16 06:01:14.911 321 11527.63 119.23 52677.37 88888.00 2016-11-16 06:01:15.411 321 11527.54 119.25 52677.37 88888.00 2016-11-16 06:01:15.911 321 11527.53 119.26 52677.38 88888.00 2016-11-16 06:01:16.411 321 11527.43 119.27 52677.43 88888.00 2016-11-16 06:01:16.911 321 11527.44 119.27 52677.43 88888.00 2016-11-16 06:01:17.411 321 11527.44 119.25 52677.44 88888.00 2016-11-16 06:01:17.911 321 11527.40 119.27 52677.43 88888.00 2016-11-16 06:01:18.411 321 11527.37 119.30 52677.49 88888.00 2016-11-16 06:01:18.911 321 11527.34 119.29 52677.53 88888.00 2016-11-16 06:01:19.411 321 11527.34 119.26 52677.51 88888.00 2016-11-16 06:01:19.911 321 11527.34 119.29 52677.50 88888.00 2016-11-16 06:01:20.411 321 11527.31 119.26 52677.49 88888.00 2016-11-16 06:01:20.911 321 11527.27 119.22 52677.51 88888.00 2016-11-16 06:01:21.411 321 11527.19 119.23 52677.59 88888.00 2016-11-16 06:01:21.911 321 11527.19 119.23 52677.55 88888.00 2016-11-16 06:01:22.411 321 11527.26 119.19 52677.47 88888.00 2016-11-16 06:01:22.911 321 11527.21 119.21 52677.51 88888.00 2016-11-16 06:01:23.411 321 11527.18 119.23 52677.52 88888.00 2016-11-16 06:01:23.911 321 11527.18 119.17 52677.51 88888.00 2016-11-16 06:01:24.411 321 11527.16 119.19 52677.47 88888.00 2016-11-16 06:01:24.911 321 11527.07 119.22 52677.52 88888.00 2016-11-16 06:01:25.411 321 11527.04 119.24 52677.53 88888.00 2016-11-16 06:01:25.911 321 11527.04 119.22 52677.54 88888.00 2016-11-16 06:01:26.411 321 11527.04 119.27 52677.51 88888.00 2016-11-16 06:01:26.911 321 11527.05 119.29 52677.49 88888.00 2016-11-16 06:01:27.411 321 11527.04 119.30 52677.45 88888.00 2016-11-16 06:01:27.911 321 11526.98 119.27 52677.51 88888.00 2016-11-16 06:01:28.411 321 11527.02 119.27 52677.51 88888.00 2016-11-16 06:01:28.911 321 11527.01 119.31 52677.53 88888.00 2016-11-16 06:01:29.411 321 11526.93 119.29 52677.55 88888.00 2016-11-16 06:01:29.911 321 11526.95 119.33 52677.56 88888.00 2016-11-16 06:01:30.411 321 11526.94 119.34 52677.56 88888.00 2016-11-16 06:01:30.911 321 11526.94 119.32 52677.56 88888.00 2016-11-16 06:01:31.411 321 11527.04 119.31 52677.47 88888.00 2016-11-16 06:01:31.911 321 11527.09 119.25 52677.42 88888.00 2016-11-16 06:01:32.411 321 11527.05 119.26 52677.41 88888.00 2016-11-16 06:01:32.911 321 11527.05 119.26 52677.38 88888.00 2016-11-16 06:01:33.411 321 11527.02 119.27 52677.43 88888.00 2016-11-16 06:01:33.911 321 11526.99 119.30 52677.49 88888.00 2016-11-16 06:01:34.411 321 11526.94 119.30 52677.53 88888.00 2016-11-16 06:01:34.911 321 11526.91 119.25 52677.54 88888.00 2016-11-16 06:01:35.411 321 11526.83 119.30 52677.55 88888.00 2016-11-16 06:01:35.911 321 11526.78 119.33 52677.55 88888.00 2016-11-16 06:01:36.411 321 11526.82 119.26 52677.52 88888.00 2016-11-16 06:01:36.911 321 11526.87 119.23 52677.49 88888.00 2016-11-16 06:01:37.411 321 11526.88 119.22 52677.46 88888.00 2016-11-16 06:01:37.911 321 11526.85 119.19 52677.44 88888.00 2016-11-16 06:01:38.411 321 11526.83 119.15 52677.43 88888.00 2016-11-16 06:01:38.911 321 11526.86 119.14 52677.43 88888.00 2016-11-16 06:01:39.411 321 11526.84 119.15 52677.44 88888.00 2016-11-16 06:01:39.911 321 11526.82 119.14 52677.51 88888.00 2016-11-16 06:01:40.411 321 11526.78 119.15 52677.50 88888.00 2016-11-16 06:01:40.911 321 11526.69 119.22 52677.52 88888.00 2016-11-16 06:01:41.411 321 11526.67 119.26 52677.51 88888.00 2016-11-16 06:01:41.911 321 11526.69 119.25 52677.50 88888.00 2016-11-16 06:01:42.411 321 11526.66 119.26 52677.51 88888.00 2016-11-16 06:01:42.911 321 11526.67 119.31 52677.49 88888.00 2016-11-16 06:01:43.411 321 11526.70 119.29 52677.45 88888.00 2016-11-16 06:01:43.911 321 11526.77 119.27 52677.42 88888.00 2016-11-16 06:01:44.411 321 11526.72 119.30 52677.44 88888.00 2016-11-16 06:01:44.911 321 11526.72 119.26 52677.43 88888.00 2016-11-16 06:01:45.411 321 11526.74 119.29 52677.44 88888.00 2016-11-16 06:01:45.911 321 11526.78 119.25 52677.45 88888.00 2016-11-16 06:01:46.411 321 11526.84 119.23 52677.41 88888.00 2016-11-16 06:01:46.911 321 11526.82 119.25 52677.42 88888.00 2016-11-16 06:01:47.411 321 11526.79 119.25 52677.41 88888.00 2016-11-16 06:01:47.911 321 11526.75 119.22 52677.42 88888.00 2016-11-16 06:01:48.411 321 11526.66 119.22 52677.38 88888.00 2016-11-16 06:01:48.911 321 11526.65 119.23 52677.39 88888.00 2016-11-16 06:01:49.411 321 11526.67 119.23 52677.43 88888.00 2016-11-16 06:01:49.911 321 11526.68 119.23 52677.41 88888.00 2016-11-16 06:01:50.411 321 11526.75 119.24 52677.36 88888.00 2016-11-16 06:01:50.911 321 11526.73 119.27 52677.34 88888.00 2016-11-16 06:01:51.411 321 11526.68 119.29 52677.29 88888.00 2016-11-16 06:01:51.911 321 11526.64 119.24 52677.29 88888.00 2016-11-16 06:01:52.411 321 11526.65 119.27 52677.37 88888.00 2016-11-16 06:01:52.911 321 11526.65 119.22 52677.41 88888.00 2016-11-16 06:01:53.411 321 11526.63 119.23 52677.41 88888.00 2016-11-16 06:01:53.911 321 11526.59 119.23 52677.38 88888.00 2016-11-16 06:01:54.411 321 11526.63 119.23 52677.35 88888.00 2016-11-16 06:01:54.911 321 11526.61 119.22 52677.36 88888.00 2016-11-16 06:01:55.411 321 11526.61 119.19 52677.36 88888.00 2016-11-16 06:01:55.911 321 11526.64 119.16 52677.36 88888.00 2016-11-16 06:01:56.411 321 11526.57 119.20 52677.42 88888.00 2016-11-16 06:01:56.911 321 11526.44 119.22 52677.50 88888.00 2016-11-16 06:01:57.411 321 11526.33 119.29 52677.52 88888.00 2016-11-16 06:01:57.911 321 11526.24 119.31 52677.55 88888.00 2016-11-16 06:01:58.411 321 11526.23 119.31 52677.58 88888.00 2016-11-16 06:01:58.911 321 11526.19 119.30 52677.59 88888.00 2016-11-16 06:01:59.411 321 11526.24 119.30 52677.52 88888.00 2016-11-16 06:01:59.911 321 11526.32 119.25 52677.45 88888.00 2016-11-16 06:02:00.411 321 11526.28 119.24 52677.47 88888.00 2016-11-16 06:02:00.911 321 11526.26 119.23 52677.50 88888.00 2016-11-16 06:02:01.411 321 11526.34 119.22 52677.46 88888.00 2016-11-16 06:02:01.911 321 11526.44 119.21 52677.41 88888.00 2016-11-16 06:02:02.411 321 11526.52 119.20 52677.34 88888.00 2016-11-16 06:02:02.911 321 11526.60 119.25 52677.26 88888.00 2016-11-16 06:02:03.411 321 11526.56 119.29 52677.30 88888.00 2016-11-16 06:02:03.911 321 11526.63 119.30 52677.27 88888.00 2016-11-16 06:02:04.411 321 11526.69 119.30 52677.26 88888.00 2016-11-16 06:02:04.911 321 11526.60 119.31 52677.33 88888.00 2016-11-16 06:02:05.411 321 11526.55 119.29 52677.38 88888.00 2016-11-16 06:02:05.911 321 11526.59 119.30 52677.33 88888.00 2016-11-16 06:02:06.411 321 11526.70 119.25 52677.26 88888.00 2016-11-16 06:02:06.911 321 11526.67 119.27 52677.25 88888.00 2016-11-16 06:02:07.411 321 11526.67 119.29 52677.23 88888.00 2016-11-16 06:02:07.911 321 11526.57 119.29 52677.29 88888.00 2016-11-16 06:02:08.411 321 11526.57 119.25 52677.30 88888.00 2016-11-16 06:02:08.911 321 11526.49 119.29 52677.38 88888.00 2016-11-16 06:02:09.411 321 11526.48 119.31 52677.41 88888.00 2016-11-16 06:02:09.911 321 11526.50 119.32 52677.38 88888.00 2016-11-16 06:02:10.411 321 11526.59 119.30 52677.35 88888.00 2016-11-16 06:02:10.911 321 11526.70 119.26 52677.28 88888.00 2016-11-16 06:02:11.411 321 11526.61 119.29 52677.30 88888.00 2016-11-16 06:02:11.911 321 11526.52 119.32 52677.33 88888.00 2016-11-16 06:02:12.411 321 11526.49 119.26 52677.34 88888.00 2016-11-16 06:02:12.911 321 11526.50 119.26 52677.33 88888.00 2016-11-16 06:02:13.411 321 11526.50 119.29 52677.34 88888.00 2016-11-16 06:02:13.911 321 11526.49 119.29 52677.37 88888.00 2016-11-16 06:02:14.411 321 11526.53 119.32 52677.34 88888.00 2016-11-16 06:02:14.911 321 11526.51 119.36 52677.36 88888.00 2016-11-16 06:02:15.411 321 11526.48 119.38 52677.41 88888.00 2016-11-16 06:02:15.911 321 11526.47 119.36 52677.43 88888.00 2016-11-16 06:02:16.411 321 11526.48 119.32 52677.42 88888.00 2016-11-16 06:02:16.911 321 11526.53 119.27 52677.38 88888.00 2016-11-16 06:02:17.411 321 11526.52 119.32 52677.37 88888.00 2016-11-16 06:02:17.911 321 11526.58 119.32 52677.36 88888.00 2016-11-16 06:02:18.411 321 11526.57 119.29 52677.32 88888.00 2016-11-16 06:02:18.911 321 11526.53 119.27 52677.30 88888.00 2016-11-16 06:02:19.411 321 11526.57 119.27 52677.30 88888.00 2016-11-16 06:02:19.911 321 11526.61 119.29 52677.29 88888.00 2016-11-16 06:02:20.411 321 11526.59 119.31 52677.33 88888.00 2016-11-16 06:02:20.911 321 11526.57 119.32 52677.37 88888.00 2016-11-16 06:02:21.411 321 11526.60 119.34 52677.33 88888.00 2016-11-16 06:02:21.911 321 11526.52 119.31 52677.35 88888.00 2016-11-16 06:02:22.411 321 11526.41 119.35 52677.35 88888.00 2016-11-16 06:02:22.911 321 11526.38 119.33 52677.36 88888.00 2016-11-16 06:02:23.411 321 11526.38 119.32 52677.33 88888.00 2016-11-16 06:02:23.911 321 11526.39 119.33 52677.33 88888.00 2016-11-16 06:02:24.411 321 11526.42 119.35 52677.27 88888.00 2016-11-16 06:02:24.911 321 11526.47 119.34 52677.23 88888.00 2016-11-16 06:02:25.411 321 11526.40 119.34 52677.27 88888.00 2016-11-16 06:02:25.911 321 11526.44 119.33 52677.26 88888.00 2016-11-16 06:02:26.411 321 11526.44 119.32 52677.25 88888.00 2016-11-16 06:02:26.911 321 11526.38 119.33 52677.25 88888.00 2016-11-16 06:02:27.411 321 11526.35 119.39 52677.26 88888.00 2016-11-16 06:02:27.911 321 11526.39 119.39 52677.28 88888.00 2016-11-16 06:02:28.411 321 11526.52 119.36 52677.20 88888.00 2016-11-16 06:02:28.911 321 11526.50 119.39 52677.20 88888.00 2016-11-16 06:02:29.411 321 11526.48 119.38 52677.17 88888.00 2016-11-16 06:02:29.911 321 11526.61 119.35 52677.15 88888.00 2016-11-16 06:02:30.411 321 11526.63 119.38 52677.18 88888.00 2016-11-16 06:02:30.911 321 11526.58 119.38 52677.16 88888.00 2016-11-16 06:02:31.411 321 11526.59 119.38 52677.14 88888.00 2016-11-16 06:02:31.911 321 11526.52 119.40 52677.17 88888.00 2016-11-16 06:02:32.411 321 11526.39 119.43 52677.23 88888.00 2016-11-16 06:02:32.911 321 11526.31 119.42 52677.25 88888.00 2016-11-16 06:02:33.411 321 11526.26 119.40 52677.26 88888.00 2016-11-16 06:02:33.911 321 11526.37 119.32 52677.17 88888.00 2016-11-16 06:02:34.411 321 11526.39 119.34 52677.18 88888.00 2016-11-16 06:02:34.911 321 11526.35 119.40 52677.21 88888.00 2016-11-16 06:02:35.411 321 11526.39 119.40 52677.16 88888.00 2016-11-16 06:02:35.911 321 11526.26 119.43 52677.17 88888.00 2016-11-16 06:02:36.411 321 11526.13 119.45 52677.18 88888.00 2016-11-16 06:02:36.911 321 11526.22 119.43 52677.17 88888.00 2016-11-16 06:02:37.411 321 11526.23 119.42 52677.19 88888.00 2016-11-16 06:02:37.911 321 11526.31 119.42 52677.15 88888.00 2016-11-16 06:02:38.411 321 11526.43 119.41 52677.08 88888.00 2016-11-16 06:02:38.911 321 11526.43 119.43 52677.10 88888.00 2016-11-16 06:02:39.411 321 11526.38 119.43 52677.14 88888.00 2016-11-16 06:02:39.911 321 11526.26 119.44 52677.17 88888.00 2016-11-16 06:02:40.412 321 11526.30 119.39 52677.19 88888.00 2016-11-16 06:02:40.912 321 11526.33 119.39 52677.15 88888.00 2016-11-16 06:02:41.412 321 11526.31 119.40 52677.18 88888.00 2016-11-16 06:02:41.912 321 11526.23 119.42 52677.21 88888.00 2016-11-16 06:02:42.412 321 11526.23 119.44 52677.19 88888.00 2016-11-16 06:02:42.912 321 11526.23 119.44 52677.18 88888.00 2016-11-16 06:02:43.412 321 11526.15 119.44 52677.21 88888.00 2016-11-16 06:02:43.912 321 11526.24 119.41 52677.18 88888.00 2016-11-16 06:02:44.412 321 11526.25 119.38 52677.15 88888.00 2016-11-16 06:02:44.912 321 11526.25 119.40 52677.15 88888.00 2016-11-16 06:02:45.412 321 11526.24 119.44 52677.15 88888.00 2016-11-16 06:02:45.912 321 11526.22 119.43 52677.19 88888.00 2016-11-16 06:02:46.412 321 11526.20 119.48 52677.18 88888.00 2016-11-16 06:02:46.912 321 11526.14 119.48 52677.20 88888.00 2016-11-16 06:02:47.412 321 11526.07 119.46 52677.24 88888.00 2016-11-16 06:02:47.912 321 11526.02 119.43 52677.28 88888.00 2016-11-16 06:02:48.412 321 11526.20 119.43 52677.25 88888.00 2016-11-16 06:02:48.912 321 11526.20 119.45 52677.20 88888.00 2016-11-16 06:02:49.412 321 11526.17 119.48 52677.19 88888.00 2016-11-16 06:02:49.912 321 11526.13 119.44 52677.23 88888.00 2016-11-16 06:02:50.412 321 11526.09 119.44 52677.24 88888.00 2016-11-16 06:02:50.912 321 11526.13 119.43 52677.20 88888.00 2016-11-16 06:02:51.412 321 11526.14 119.44 52677.18 88888.00 2016-11-16 06:02:51.912 321 11526.15 119.38 52677.17 88888.00 2016-11-16 06:02:52.412 321 11526.19 119.39 52677.16 88888.00 2016-11-16 06:02:52.912 321 11526.23 119.35 52677.10 88888.00 2016-11-16 06:02:53.412 321 11526.19 119.34 52677.08 88888.00 2016-11-16 06:02:53.912 321 11526.17 119.39 52677.12 88888.00 2016-11-16 06:02:54.412 321 11526.19 119.38 52677.14 88888.00 2016-11-16 06:02:54.912 321 11526.13 119.33 52677.08 88888.00 2016-11-16 06:02:55.412 321 11526.15 119.35 52677.05 88888.00 2016-11-16 06:02:55.912 321 11526.14 119.38 52677.08 88888.00 2016-11-16 06:02:56.412 321 11526.14 119.38 52677.10 88888.00 2016-11-16 06:02:56.912 321 11526.14 119.39 52677.09 88888.00 2016-11-16 06:02:57.412 321 11526.07 119.45 52677.12 88888.00 2016-11-16 06:02:57.912 321 11526.02 119.42 52677.17 88888.00 2016-11-16 06:02:58.412 321 11526.02 119.39 52677.16 88888.00 2016-11-16 06:02:58.912 321 11526.04 119.40 52677.16 88888.00 2016-11-16 06:02:59.412 321 11526.04 119.45 52677.19 88888.00 2016-11-16 06:02:59.912 321 11526.04 119.48 52677.15 88888.00 2016-11-16 06:03:00.412 321 11525.96 119.48 52677.19 88888.00 2016-11-16 06:03:00.912 321 11525.87 119.46 52677.25 88888.00 2016-11-16 06:03:01.412 321 11525.85 119.42 52677.27 88888.00 2016-11-16 06:03:01.912 321 11525.82 119.41 52677.27 88888.00 2016-11-16 06:03:02.412 321 11525.82 119.40 52677.26 88888.00 2016-11-16 06:03:02.912 321 11525.89 119.39 52677.23 88888.00 2016-11-16 06:03:03.412 321 11525.96 119.40 52677.17 88888.00 2016-11-16 06:03:03.912 321 11525.88 119.43 52677.23 88888.00 2016-11-16 06:03:04.412 321 11525.89 119.43 52677.21 88888.00 2016-11-16 06:03:04.912 321 11525.98 119.42 52677.17 88888.00 2016-11-16 06:03:05.412 321 11525.98 119.41 52677.15 88888.00 2016-11-16 06:03:05.912 321 11525.94 119.44 52677.16 88888.00 2016-11-16 06:03:06.412 321 11525.93 119.44 52677.19 88888.00 2016-11-16 06:03:06.912 321 11525.90 119.43 52677.19 88888.00 2016-11-16 06:03:07.412 321 11525.87 119.43 52677.21 88888.00 2016-11-16 06:03:07.912 321 11525.77 119.40 52677.24 88888.00 2016-11-16 06:03:08.412 321 11525.74 119.40 52677.25 88888.00 2016-11-16 06:03:08.912 321 11525.67 119.38 52677.30 88888.00 2016-11-16 06:03:09.412 321 11525.63 119.38 52677.34 88888.00 2016-11-16 06:03:09.912 321 11525.70 119.39 52677.30 88888.00 2016-11-16 06:03:10.412 321 11525.77 119.39 52677.28 88888.00 2016-11-16 06:03:10.912 321 11525.88 119.39 52677.24 88888.00 2016-11-16 06:03:11.412 321 11525.82 119.39 52677.24 88888.00 2016-11-16 06:03:11.912 321 11525.73 119.45 52677.27 88888.00 2016-11-16 06:03:12.412 321 11525.77 119.41 52677.23 88888.00 2016-11-16 06:03:12.912 321 11525.82 119.38 52677.21 88888.00 2016-11-16 06:03:13.412 321 11525.82 119.38 52677.23 88888.00 2016-11-16 06:03:13.912 321 11525.74 119.40 52677.27 88888.00 2016-11-16 06:03:14.412 321 11525.70 119.41 52677.29 88888.00 2016-11-16 06:03:14.912 321 11525.68 119.41 52677.33 88888.00 2016-11-16 06:03:15.412 321 11525.69 119.42 52677.28 88888.00 2016-11-16 06:03:15.912 321 11525.67 119.41 52677.29 88888.00 2016-11-16 06:03:16.412 321 11525.68 119.41 52677.28 88888.00 2016-11-16 06:03:16.912 321 11525.64 119.45 52677.32 88888.00 2016-11-16 06:03:17.412 321 11525.71 119.45 52677.32 88888.00 2016-11-16 06:03:17.912 321 11525.77 119.43 52677.25 88888.00 2016-11-16 06:03:18.412 321 11525.82 119.38 52677.23 88888.00 2016-11-16 06:03:18.912 321 11525.85 119.33 52677.19 88888.00 2016-11-16 06:03:19.412 321 11525.88 119.36 52677.17 88888.00 2016-11-16 06:03:19.912 321 11525.87 119.41 52677.17 88888.00 2016-11-16 06:03:20.412 321 11525.85 119.36 52677.15 88888.00 2016-11-16 06:03:20.912 321 11525.84 119.35 52677.18 88888.00 2016-11-16 06:03:21.412 321 11525.73 119.38 52677.23 88888.00 2016-11-16 06:03:21.912 321 11525.64 119.36 52677.29 88888.00 2016-11-16 06:03:22.412 321 11525.63 119.35 52677.29 88888.00 2016-11-16 06:03:22.912 321 11525.69 119.32 52677.26 88888.00 2016-11-16 06:03:23.412 321 11525.80 119.27 52677.21 88888.00 2016-11-16 06:03:23.912 321 11525.95 119.26 52677.09 88888.00 2016-11-16 06:03:24.412 321 11526.04 119.26 52676.99 88888.00 2016-11-16 06:03:24.912 321 11526.00 119.25 52677.02 88888.00 2016-11-16 06:03:25.412 321 11525.87 119.33 52677.07 88888.00 2016-11-16 06:03:25.912 321 11525.79 119.31 52677.07 88888.00 2016-11-16 06:03:26.412 321 11525.71 119.29 52677.08 88888.00 2016-11-16 06:03:26.912 321 11525.77 119.32 52677.08 88888.00 2016-11-16 06:03:27.412 321 11525.81 119.34 52677.03 88888.00 2016-11-16 06:03:27.912 321 11525.78 119.30 52677.02 88888.00 2016-11-16 06:03:28.412 321 11525.88 119.26 52676.98 88888.00 2016-11-16 06:03:28.912 321 11525.87 119.26 52676.98 88888.00 2016-11-16 06:03:29.412 321 11525.86 119.29 52676.93 88888.00 2016-11-16 06:03:29.912 321 11525.82 119.30 52677.00 88888.00 2016-11-16 06:03:30.412 321 11525.82 119.31 52676.98 88888.00 2016-11-16 06:03:30.912 321 11525.87 119.32 52676.92 88888.00 2016-11-16 06:03:31.412 321 11525.94 119.30 52676.88 88888.00 2016-11-16 06:03:31.912 321 11525.90 119.33 52676.93 88888.00 2016-11-16 06:03:32.412 321 11525.78 119.36 52677.03 88888.00 2016-11-16 06:03:32.912 321 11525.73 119.40 52677.02 88888.00 2016-11-16 06:03:33.412 321 11525.76 119.40 52676.99 88888.00 2016-11-16 06:03:33.912 321 11525.71 119.39 52676.98 88888.00 2016-11-16 06:03:34.412 321 11525.72 119.39 52676.95 88888.00 2016-11-16 06:03:34.912 321 11525.72 119.38 52676.97 88888.00 2016-11-16 06:03:35.412 321 11525.64 119.38 52677.01 88888.00 2016-11-16 06:03:35.912 321 11525.61 119.38 52677.06 88888.00 2016-11-16 06:03:36.412 321 11525.56 119.39 52677.11 88888.00 2016-11-16 06:03:36.912 321 11525.64 119.38 52677.08 88888.00 2016-11-16 06:03:37.412 321 11525.65 119.35 52677.06 88888.00 2016-11-16 06:03:37.912 321 11525.59 119.36 52677.09 88888.00 2016-11-16 06:03:38.412 321 11525.50 119.35 52677.14 88888.00 2016-11-16 06:03:38.912 321 11525.51 119.41 52677.15 88888.00 2016-11-16 06:03:39.412 321 11525.55 119.42 52677.15 88888.00 2016-11-16 06:03:39.912 321 11525.50 119.44 52677.17 88888.00 2016-11-16 06:03:40.412 321 11525.53 119.45 52677.15 88888.00 2016-11-16 06:03:40.912 321 11525.49 119.39 52677.16 88888.00 2016-11-16 06:03:41.412 321 11525.42 119.35 52677.15 88888.00 2016-11-16 06:03:41.912 321 11525.54 119.32 52677.05 88888.00 2016-11-16 06:03:42.412 321 11525.62 119.33 52677.02 88888.00 2016-11-16 06:03:42.912 321 11525.60 119.34 52677.06 88888.00 2016-11-16 06:03:43.412 321 11525.50 119.38 52677.08 88888.00 2016-11-16 06:03:43.912 321 11525.37 119.42 52677.11 88888.00 2016-11-16 06:03:44.412 321 11525.37 119.41 52677.11 88888.00 2016-11-16 06:03:44.912 321 11525.44 119.42 52677.07 88888.00 2016-11-16 06:03:45.412 321 11525.44 119.39 52677.09 88888.00 2016-11-16 06:03:45.912 321 11525.45 119.40 52677.12 88888.00 2016-11-16 06:03:46.412 321 11525.49 119.41 52677.12 88888.00 2016-11-16 06:03:46.912 321 11525.41 119.42 52677.10 88888.00 2016-11-16 06:03:47.412 321 11525.25 119.44 52677.20 88888.00 2016-11-16 06:03:47.912 321 11525.20 119.46 52677.24 88888.00 2016-11-16 06:03:48.412 321 11525.21 119.49 52677.24 88888.00 2016-11-16 06:03:48.912 321 11525.30 119.46 52677.15 88888.00 2016-11-16 06:03:49.412 321 11525.36 119.52 52677.11 88888.00 2016-11-16 06:03:49.912 321 11525.35 119.51 52677.09 88888.00 2016-11-16 06:03:50.412 321 11525.40 119.46 52677.02 88888.00 2016-11-16 06:03:50.912 321 11525.32 119.44 52677.06 88888.00 2016-11-16 06:03:51.412 321 11525.27 119.45 52677.08 88888.00 2016-11-16 06:03:51.912 321 11525.32 119.49 52677.08 88888.00 2016-11-16 06:03:52.412 321 11525.29 119.51 52677.08 88888.00 2016-11-16 06:03:52.912 321 11525.24 119.48 52677.09 88888.00 2016-11-16 06:03:53.412 321 11525.29 119.46 52677.09 88888.00 2016-11-16 06:03:53.912 321 11525.28 119.45 52677.07 88888.00 2016-11-16 06:03:54.412 321 11525.33 119.46 52677.00 88888.00 2016-11-16 06:03:54.912 321 11525.43 119.48 52676.94 88888.00 2016-11-16 06:03:55.412 321 11525.41 119.45 52676.95 88888.00 2016-11-16 06:03:55.912 321 11525.36 119.50 52676.99 88888.00 2016-11-16 06:03:56.412 321 11525.19 119.54 52677.03 88888.00 2016-11-16 06:03:56.912 321 11525.30 119.52 52676.94 88888.00 2016-11-16 06:03:57.412 321 11525.35 119.50 52676.90 88888.00 2016-11-16 06:03:57.912 321 11525.25 119.53 52676.94 88888.00 2016-11-16 06:03:58.412 321 11525.18 119.55 52676.94 88888.00 2016-11-16 06:03:58.912 321 11525.17 119.61 52676.95 88888.00 2016-11-16 06:03:59.412 321 11525.23 119.63 52676.89 88888.00 2016-11-16 06:03:59.912 321 11525.28 119.60 52676.89 88888.00 2016-11-16 06:04:00.412 321 11525.33 119.56 52676.90 88888.00 2016-11-16 06:04:00.912 321 11525.36 119.54 52676.86 88888.00 2016-11-16 06:04:01.412 321 11525.37 119.55 52676.85 88888.00 2016-11-16 06:04:01.912 321 11525.33 119.55 52676.85 88888.00 2016-11-16 06:04:02.412 321 11525.28 119.56 52676.86 88888.00 2016-11-16 06:04:02.912 321 11525.26 119.60 52676.93 88888.00 2016-11-16 06:04:03.412 321 11525.23 119.60 52676.95 88888.00 2016-11-16 06:04:03.912 321 11525.19 119.58 52676.97 88888.00 2016-11-16 06:04:04.412 321 11525.19 119.61 52676.95 88888.00 2016-11-16 06:04:04.912 321 11525.25 119.63 52676.91 88888.00 2016-11-16 06:04:05.412 321 11525.24 119.61 52676.91 88888.00 2016-11-16 06:04:05.912 321 11525.17 119.60 52676.93 88888.00 2016-11-16 06:04:06.412 321 11525.10 119.68 52677.01 88888.00 2016-11-16 06:04:06.912 321 11525.09 119.69 52677.00 88888.00 2016-11-16 06:04:07.412 321 11525.08 119.74 52676.98 88888.00 2016-11-16 06:04:07.912 321 11525.08 119.71 52676.99 88888.00 2016-11-16 06:04:08.412 321 11525.07 119.72 52676.98 88888.00 2016-11-16 06:04:08.912 321 11525.08 119.71 52676.98 88888.00 2016-11-16 06:04:09.412 321 11525.08 119.71 52676.99 88888.00 2016-11-16 06:04:09.912 321 11525.08 119.72 52677.00 88888.00 2016-11-16 06:04:10.412 321 11525.03 119.71 52677.01 88888.00 2016-11-16 06:04:10.912 321 11525.01 119.73 52677.01 88888.00 2016-11-16 06:04:11.412 321 11525.09 119.75 52676.99 88888.00 2016-11-16 06:04:11.912 321 11525.14 119.77 52676.95 88888.00 2016-11-16 06:04:12.412 321 11525.05 119.78 52676.99 88888.00 2016-11-16 06:04:12.912 321 11525.02 119.79 52676.99 88888.00 2016-11-16 06:04:13.412 321 11525.06 119.82 52676.95 88888.00 2016-11-16 06:04:13.912 321 11524.97 119.84 52677.01 88888.00 2016-11-16 06:04:14.412 321 11524.93 119.87 52677.03 88888.00 2016-11-16 06:04:14.912 321 11524.98 119.85 52677.00 88888.00 2016-11-16 06:04:15.412 321 11524.93 119.89 52677.02 88888.00 2016-11-16 06:04:15.912 321 11524.80 119.92 52677.07 88888.00 2016-11-16 06:04:16.412 321 11524.86 119.87 52677.05 88888.00 2016-11-16 06:04:16.912 321 11524.88 119.92 52677.02 88888.00 2016-11-16 06:04:17.412 321 11524.99 119.91 52676.97 88888.00 2016-11-16 06:04:17.912 321 11524.93 119.91 52676.98 88888.00 2016-11-16 06:04:18.412 321 11524.83 119.94 52677.03 88888.00 2016-11-16 06:04:18.912 321 11524.79 119.98 52677.06 88888.00 2016-11-16 06:04:19.412 321 11524.86 120.02 52677.00 88888.00 2016-11-16 06:04:19.912 321 11524.84 120.01 52677.00 88888.00 2016-11-16 06:04:20.412 321 11524.79 120.00 52677.05 88888.00 2016-11-16 06:04:20.912 321 11524.81 120.06 52677.06 88888.00 2016-11-16 06:04:21.412 321 11524.86 120.06 52677.02 88888.00 2016-11-16 06:04:21.912 321 11524.81 120.08 52677.09 88888.00 2016-11-16 06:04:22.412 321 11524.74 120.09 52677.16 88888.00 2016-11-16 06:04:22.912 321 11524.75 120.10 52677.17 88888.00 2016-11-16 06:04:23.412 321 11524.72 120.14 52677.17 88888.00 2016-11-16 06:04:23.912 321 11524.75 120.12 52677.16 88888.00 2016-11-16 06:04:24.412 321 11524.79 120.09 52677.14 88888.00 2016-11-16 06:04:24.912 321 11524.73 120.14 52677.15 88888.00 2016-11-16 06:04:25.412 321 11524.73 120.17 52677.14 88888.00 2016-11-16 06:04:25.912 321 11524.74 120.14 52677.12 88888.00 2016-11-16 06:04:26.412 321 11524.74 120.16 52677.09 88888.00 2016-11-16 06:04:26.912 321 11524.76 120.20 52677.08 88888.00 2016-11-16 06:04:27.412 321 11524.77 120.20 52677.07 88888.00 2016-11-16 06:04:27.912 321 11524.79 120.21 52677.07 88888.00 2016-11-16 06:04:28.412 321 11524.76 120.19 52677.05 88888.00 2016-11-16 06:04:28.912 321 11524.79 120.21 52677.02 88888.00 2016-11-16 06:04:29.412 321 11524.86 120.23 52677.00 88888.00 2016-11-16 06:04:29.912 321 11524.76 120.21 52677.03 88888.00 2016-11-16 06:04:30.412 321 11524.72 120.22 52677.03 88888.00 2016-11-16 06:04:30.912 321 11524.68 120.23 52677.07 88888.00 2016-11-16 06:04:31.412 321 11524.65 120.26 52677.11 88888.00 2016-11-16 06:04:31.912 321 11524.58 120.29 52677.11 88888.00 2016-11-16 06:04:32.412 321 11524.51 120.28 52677.12 88888.00 2016-11-16 06:04:32.912 321 11524.51 120.30 52677.15 88888.00 2016-11-16 06:04:33.412 321 11524.51 120.30 52677.14 88888.00 2016-11-16 06:04:33.912 321 11524.48 120.33 52677.15 88888.00 2016-11-16 06:04:34.412 321 11524.49 120.36 52677.17 88888.00 2016-11-16 06:04:34.912 321 11524.47 120.35 52677.19 88888.00 2016-11-16 06:04:35.412 321 11524.47 120.33 52677.16 88888.00 2016-11-16 06:04:35.912 321 11524.58 120.24 52677.08 88888.00 2016-11-16 06:04:36.412 321 11524.66 120.28 52677.07 88888.00 2016-11-16 06:04:36.912 321 11524.64 120.32 52677.08 88888.00 2016-11-16 06:04:37.412 321 11524.60 120.31 52677.09 88888.00 2016-11-16 06:04:37.912 321 11524.55 120.35 52677.10 88888.00 2016-11-16 06:04:38.412 321 11524.54 120.36 52677.15 88888.00 2016-11-16 06:04:38.912 321 11524.62 120.33 52677.10 88888.00 2016-11-16 06:04:39.412 321 11524.60 120.27 52677.10 88888.00 2016-11-16 06:04:39.912 321 11524.53 120.36 52677.17 88888.00 2016-11-16 06:04:40.412 321 11524.59 120.37 52677.17 88888.00 2016-11-16 06:04:40.912 321 11524.70 120.32 52677.10 88888.00 2016-11-16 06:04:41.412 321 11524.62 120.33 52677.09 88888.00 2016-11-16 06:04:41.912 321 11524.51 120.35 52677.18 88888.00 2016-11-16 06:04:42.412 321 11524.48 120.35 52677.21 88888.00 2016-11-16 06:04:42.912 321 11524.54 120.36 52677.16 88888.00 2016-11-16 06:04:43.412 321 11524.58 120.38 52677.12 88888.00 2016-11-16 06:04:43.912 321 11524.64 120.38 52677.06 88888.00 2016-11-16 06:04:44.412 321 11524.59 120.39 52677.06 88888.00 2016-11-16 06:04:44.912 321 11524.58 120.40 52677.08 88888.00 2016-11-16 06:04:45.412 321 11524.53 120.45 52677.07 88888.00 2016-11-16 06:04:45.912 321 11524.45 120.42 52677.08 88888.00 2016-11-16 06:04:46.412 321 11524.30 120.42 52677.12 88888.00 2016-11-16 06:04:46.912 321 11524.27 120.45 52677.15 88888.00 2016-11-16 06:04:47.412 321 11524.30 120.45 52677.12 88888.00 2016-11-16 06:04:47.912 321 11524.31 120.39 52677.08 88888.00 2016-11-16 06:04:48.412 321 11524.40 120.42 52677.03 88888.00 2016-11-16 06:04:48.912 321 11524.45 120.39 52677.05 88888.00 2016-11-16 06:04:49.412 321 11524.46 120.43 52677.05 88888.00 2016-11-16 06:04:49.912 321 11524.42 120.47 52677.07 88888.00 2016-11-16 06:04:50.412 321 11524.45 120.43 52677.07 88888.00 2016-11-16 06:04:50.912 321 11524.55 120.40 52677.03 88888.00 2016-11-16 06:04:51.412 321 11524.62 120.43 52676.99 88888.00 2016-11-16 06:04:51.912 321 11524.56 120.43 52676.99 88888.00 2016-11-16 06:04:52.412 321 11524.49 120.45 52677.05 88888.00 2016-11-16 06:04:52.912 321 11524.45 120.43 52677.10 88888.00 2016-11-16 06:04:53.412 321 11524.45 120.43 52677.10 88888.00 2016-11-16 06:04:53.912 321 11524.40 120.46 52677.16 88888.00 2016-11-16 06:04:54.412 321 11524.44 120.51 52677.14 88888.00 2016-11-16 06:04:54.912 321 11524.42 120.55 52677.15 88888.00 2016-11-16 06:04:55.412 321 11524.35 120.55 52677.20 88888.00 2016-11-16 06:04:55.912 321 11524.24 120.53 52677.21 88888.00 2016-11-16 06:04:56.412 321 11524.21 120.50 52677.20 88888.00 2016-11-16 06:04:56.912 321 11524.26 120.53 52677.18 88888.00 2016-11-16 06:04:57.412 321 11524.29 120.52 52677.17 88888.00 2016-11-16 06:04:57.912 321 11524.33 120.53 52677.16 88888.00 2016-11-16 06:04:58.412 321 11524.24 120.53 52677.23 88888.00 2016-11-16 06:04:58.912 321 11524.30 120.56 52677.26 88888.00 2016-11-16 06:04:59.412 321 11524.27 120.57 52677.28 88888.00 2016-11-16 06:04:59.912 321 11524.22 120.58 52677.33 88888.00 2016-11-16 06:05:00.412 321 11524.14 120.64 52677.36 88888.00 2016-11-16 06:05:00.912 321 11524.20 120.59 52677.33 88888.00 2016-11-16 06:05:01.412 321 11524.15 120.59 52677.32 88888.00 2016-11-16 06:05:01.912 321 11524.12 120.62 52677.32 88888.00 2016-11-16 06:05:02.412 321 11524.15 120.62 52677.30 88888.00 2016-11-16 06:05:02.912 321 11524.24 120.59 52677.24 88888.00 2016-11-16 06:05:03.412 321 11524.41 120.53 52677.17 88888.00 2016-11-16 06:05:03.912 321 11524.23 120.62 52677.25 88888.00 2016-11-16 06:05:04.412 321 11524.11 120.62 52677.25 88888.00 2016-11-16 06:05:04.912 321 11524.15 120.64 52677.23 88888.00 2016-11-16 06:05:05.412 321 11524.09 120.68 52677.28 88888.00 2016-11-16 06:05:05.912 321 11524.04 120.72 52677.32 88888.00 2016-11-16 06:05:06.412 321 11524.12 120.71 52677.27 88888.00 2016-11-16 06:05:06.912 321 11524.12 120.69 52677.29 88888.00 2016-11-16 06:05:07.412 321 11524.24 120.64 52677.27 88888.00 2016-11-16 06:05:07.912 321 11524.28 120.62 52677.26 88888.00 2016-11-16 06:05:08.412 321 11524.29 120.66 52677.24 88888.00 2016-11-16 06:05:08.912 321 11524.16 120.65 52677.28 88888.00 2016-11-16 06:05:09.412 321 11524.12 120.66 52677.29 88888.00 2016-11-16 06:05:09.912 321 11524.19 120.69 52677.28 88888.00 2016-11-16 06:05:10.412 321 11524.09 120.67 52677.35 88888.00 2016-11-16 06:05:10.912 321 11524.05 120.64 52677.37 88888.00 2016-11-16 06:05:11.412 321 11524.04 120.65 52677.41 88888.00 2016-11-16 06:05:11.912 321 11524.02 120.65 52677.38 88888.00 2016-11-16 06:05:12.412 321 11524.16 120.65 52677.26 88888.00 2016-11-16 06:05:12.912 321 11524.22 120.64 52677.26 88888.00 2016-11-16 06:05:13.412 321 11524.27 120.67 52677.28 88888.00 2016-11-16 06:05:13.912 321 11524.20 120.66 52677.32 88888.00 2016-11-16 06:05:14.412 321 11524.05 120.64 52677.36 88888.00 2016-11-16 06:05:14.912 321 11523.98 120.62 52677.36 88888.00 2016-11-16 06:05:15.413 321 11524.03 120.61 52677.33 88888.00 2016-11-16 06:05:15.913 321 11524.06 120.66 52677.29 88888.00 2016-11-16 06:05:16.413 321 11524.09 120.60 52677.28 88888.00 2016-11-16 06:05:16.913 321 11524.07 120.59 52677.32 88888.00 2016-11-16 06:05:17.413 321 11524.04 120.60 52677.32 88888.00 2016-11-16 06:05:17.913 321 11524.01 120.62 52677.33 88888.00 2016-11-16 06:05:18.413 321 11523.98 120.59 52677.36 88888.00 2016-11-16 06:05:18.913 321 11524.13 120.60 52677.32 88888.00 2016-11-16 06:05:19.413 321 11524.21 120.58 52677.24 88888.00 2016-11-16 06:05:19.913 321 11524.30 120.61 52677.17 88888.00 2016-11-16 06:05:20.413 321 11524.35 120.56 52677.12 88888.00 2016-11-16 06:05:20.913 321 11524.35 120.56 52677.14 88888.00 2016-11-16 06:05:21.413 321 11524.36 120.53 52677.16 88888.00 2016-11-16 06:05:21.913 321 11524.35 120.47 52677.16 88888.00 2016-11-16 06:05:22.413 321 11524.30 120.49 52677.16 88888.00 2016-11-16 06:05:22.913 321 11524.21 120.52 52677.17 88888.00 2016-11-16 06:05:23.413 321 11524.22 120.53 52677.16 88888.00 2016-11-16 06:05:23.913 321 11524.22 120.53 52677.16 88888.00 2016-11-16 06:05:24.413 321 11524.18 120.56 52677.16 88888.00 2016-11-16 06:05:24.913 321 11524.15 120.51 52677.16 88888.00 2016-11-16 06:05:25.413 321 11524.14 120.52 52677.17 88888.00 2016-11-16 06:05:25.913 321 11524.12 120.51 52677.19 88888.00 2016-11-16 06:05:26.413 321 11524.13 120.49 52677.15 88888.00 2016-11-16 06:05:26.913 321 11524.14 120.52 52677.11 88888.00 2016-11-16 06:05:27.413 321 11524.13 120.53 52677.11 88888.00 2016-11-16 06:05:27.913 321 11524.20 120.47 52677.14 88888.00 2016-11-16 06:05:28.413 321 11524.20 120.46 52677.14 88888.00 2016-11-16 06:05:28.913 321 11524.07 120.56 52677.20 88888.00 2016-11-16 06:05:29.413 321 11524.07 120.56 52677.21 88888.00 2016-11-16 06:05:29.913 321 11524.09 120.53 52677.23 88888.00 2016-11-16 06:05:30.413 321 11524.07 120.53 52677.19 88888.00 2016-11-16 06:05:30.913 321 11524.04 120.51 52677.19 88888.00 2016-11-16 06:05:31.413 321 11524.15 120.48 52677.12 88888.00 2016-11-16 06:05:31.913 321 11524.12 120.49 52677.16 88888.00 2016-11-16 06:05:32.413 321 11524.13 120.48 52677.17 88888.00 2016-11-16 06:05:32.913 321 11524.15 120.48 52677.16 88888.00 2016-11-16 06:05:33.413 321 11524.19 120.47 52677.16 88888.00 2016-11-16 06:05:33.913 321 11524.12 120.46 52677.20 88888.00 2016-11-16 06:05:34.413 321 11524.05 120.46 52677.20 88888.00 2016-11-16 06:05:34.913 321 11523.96 120.46 52677.26 88888.00 2016-11-16 06:05:35.413 321 11524.00 120.50 52677.25 88888.00 2016-11-16 06:05:35.913 321 11524.13 120.52 52677.17 88888.00 2016-11-16 06:05:36.413 321 11524.22 120.51 52677.12 88888.00 2016-11-16 06:05:36.913 321 11524.26 120.46 52677.10 88888.00 2016-11-16 06:05:37.413 321 11524.32 120.41 52677.07 88888.00 2016-11-16 06:05:37.913 321 11524.24 120.45 52677.15 88888.00 2016-11-16 06:05:38.413 321 11524.16 120.47 52677.20 88888.00 2016-11-16 06:05:38.913 321 11524.15 120.49 52677.18 88888.00 2016-11-16 06:05:39.413 321 11524.16 120.57 52677.18 88888.00 2016-11-16 06:05:39.913 321 11524.07 120.55 52677.23 88888.00 2016-11-16 06:05:40.413 321 11524.09 120.53 52677.23 88888.00 2016-11-16 06:05:40.913 321 11524.06 120.53 52677.24 88888.00 2016-11-16 06:05:41.413 321 11524.03 120.51 52677.24 88888.00 2016-11-16 06:05:41.913 321 11524.04 120.50 52677.23 88888.00 2016-11-16 06:05:42.413 321 11524.03 120.51 52677.18 88888.00 2016-11-16 06:05:42.913 321 11523.97 120.55 52677.20 88888.00 2016-11-16 06:05:43.413 321 11523.88 120.56 52677.24 88888.00 2016-11-16 06:05:43.913 321 11523.91 120.56 52677.27 88888.00 2016-11-16 06:05:44.413 321 11523.89 120.59 52677.28 88888.00 2016-11-16 06:05:44.913 321 11523.88 120.57 52677.30 88888.00 2016-11-16 06:05:45.413 321 11523.89 120.52 52677.32 88888.00 2016-11-16 06:05:45.913 321 11523.77 120.53 52677.33 88888.00 2016-11-16 06:05:46.413 321 11523.74 120.53 52677.37 88888.00 2016-11-16 06:05:46.913 321 11523.77 120.56 52677.34 88888.00 2016-11-16 06:05:47.413 321 11523.97 120.55 52677.21 88888.00 2016-11-16 06:05:47.913 321 11523.95 120.56 52677.25 88888.00 2016-11-16 06:05:48.413 321 11523.91 120.55 52677.32 88888.00 2016-11-16 06:05:48.913 321 11523.94 120.57 52677.28 88888.00 2016-11-16 06:05:49.413 321 11523.95 120.58 52677.24 88888.00 2016-11-16 06:05:49.913 321 11523.84 120.58 52677.28 88888.00 2016-11-16 06:05:50.413 321 11523.86 120.55 52677.27 88888.00 2016-11-16 06:05:50.913 321 11523.88 120.57 52677.21 88888.00 2016-11-16 06:05:51.413 321 11523.95 120.59 52677.20 88888.00 2016-11-16 06:05:51.913 321 11523.95 120.61 52677.24 88888.00 2016-11-16 06:05:52.413 321 11523.94 120.59 52677.25 88888.00 2016-11-16 06:05:52.913 321 11523.94 120.60 52677.25 88888.00 2016-11-16 06:05:53.413 321 11523.91 120.60 52677.26 88888.00 2016-11-16 06:05:53.913 321 11523.78 120.61 52677.32 88888.00 2016-11-16 06:05:54.413 321 11523.75 120.65 52677.33 88888.00 2016-11-16 06:05:54.913 321 11523.80 120.62 52677.27 88888.00 2016-11-16 06:05:55.413 321 11523.87 120.57 52677.24 88888.00 2016-11-16 06:05:55.913 321 11524.03 120.53 52677.15 88888.00 2016-11-16 06:05:56.413 321 11524.10 120.49 52677.09 88888.00 2016-11-16 06:05:56.913 321 11524.04 120.51 52677.12 88888.00 2016-11-16 06:05:57.413 321 11523.97 120.57 52677.17 88888.00 2016-11-16 06:05:57.913 321 11523.93 120.62 52677.23 88888.00 2016-11-16 06:05:58.413 321 11523.95 120.64 52677.21 88888.00 2016-11-16 06:05:58.913 321 11523.86 120.62 52677.25 88888.00 2016-11-16 06:05:59.413 321 11523.83 120.65 52677.32 88888.00 2016-11-16 06:05:59.913 321 11523.84 120.66 52677.36 88888.00 2016-11-16 06:06:00.413 321 11523.88 120.64 52677.32 88888.00 2016-11-16 06:06:00.913 321 11523.95 120.62 52677.29 88888.00 2016-11-16 06:06:01.413 321 11523.97 120.64 52677.28 88888.00 2016-11-16 06:06:01.913 321 11524.01 120.62 52677.28 88888.00 2016-11-16 06:06:02.413 321 11524.04 120.61 52677.29 88888.00 2016-11-16 06:06:02.913 321 11524.02 120.66 52677.29 88888.00 2016-11-16 06:06:03.413 321 11523.92 120.68 52677.30 88888.00 2016-11-16 06:06:03.913 321 11523.93 120.66 52677.32 88888.00 2016-11-16 06:06:04.413 321 11523.89 120.64 52677.35 88888.00 2016-11-16 06:06:04.913 321 11523.93 120.61 52677.35 88888.00 2016-11-16 06:06:05.413 321 11523.96 120.60 52677.37 88888.00 2016-11-16 06:06:05.913 321 11523.98 120.58 52677.35 88888.00 2016-11-16 06:06:06.413 321 11524.02 120.60 52677.30 88888.00 2016-11-16 06:06:06.913 321 11524.22 120.52 52677.14 88888.00 2016-11-16 06:06:07.413 321 11524.18 120.55 52677.17 88888.00 2016-11-16 06:06:07.913 321 11524.03 120.58 52677.26 88888.00 2016-11-16 06:06:08.413 321 11524.02 120.58 52677.28 88888.00 2016-11-16 06:06:08.913 321 11524.05 120.57 52677.30 88888.00 2016-11-16 06:06:09.413 321 11523.98 120.57 52677.30 88888.00 2016-11-16 06:06:09.913 321 11523.97 120.62 52677.30 88888.00 2016-11-16 06:06:10.413 321 11524.10 120.61 52677.24 88888.00 2016-11-16 06:06:10.913 321 11524.11 120.59 52677.20 88888.00 2016-11-16 06:06:11.413 321 11523.98 120.64 52677.26 88888.00 2016-11-16 06:06:11.913 321 11523.97 120.65 52677.32 88888.00 2016-11-16 06:06:12.413 321 11524.04 120.61 52677.30 88888.00 2016-11-16 06:06:12.913 321 11524.12 120.60 52677.25 88888.00 2016-11-16 06:06:13.413 321 11524.06 120.62 52677.21 88888.00 2016-11-16 06:06:13.913 321 11524.11 120.61 52677.17 88888.00 2016-11-16 06:06:14.413 321 11524.10 120.58 52677.15 88888.00 2016-11-16 06:06:14.913 321 11524.14 120.57 52677.17 88888.00 2016-11-16 06:06:15.413 321 11524.18 120.53 52677.19 88888.00 2016-11-16 06:06:15.913 321 11524.22 120.53 52677.17 88888.00 2016-11-16 06:06:16.413 321 11524.19 120.49 52677.16 88888.00 2016-11-16 06:06:16.913 321 11524.15 120.49 52677.18 88888.00 2016-11-16 06:06:17.413 321 11524.12 120.52 52677.19 88888.00 2016-11-16 06:06:17.913 321 11524.15 120.53 52677.18 88888.00 2016-11-16 06:06:18.413 321 11524.18 120.52 52677.14 88888.00 2016-11-16 06:06:18.913 321 11524.10 120.52 52677.15 88888.00 2016-11-16 06:06:19.413 321 11524.03 120.51 52677.18 88888.00 2016-11-16 06:06:19.913 321 11524.02 120.53 52677.23 88888.00 2016-11-16 06:06:20.413 321 11524.01 120.51 52677.27 88888.00 2016-11-16 06:06:20.913 321 11523.98 120.51 52677.25 88888.00 2016-11-16 06:06:21.413 321 11523.94 120.49 52677.27 88888.00 2016-11-16 06:06:21.913 321 11523.96 120.47 52677.21 88888.00 2016-11-16 06:06:22.413 321 11523.98 120.46 52677.21 88888.00 2016-11-16 06:06:22.913 321 11523.94 120.48 52677.24 88888.00 2016-11-16 06:06:23.413 321 11523.93 120.50 52677.23 88888.00 2016-11-16 06:06:23.913 321 11523.98 120.50 52677.23 88888.00 2016-11-16 06:06:24.413 321 11523.87 120.49 52677.26 88888.00 2016-11-16 06:06:24.913 321 11523.83 120.51 52677.27 88888.00 2016-11-16 06:06:25.413 321 11523.85 120.53 52677.27 88888.00 2016-11-16 06:06:25.913 321 11523.80 120.53 52677.29 88888.00 2016-11-16 06:06:26.413 321 11523.85 120.51 52677.25 88888.00 2016-11-16 06:06:26.913 321 11523.97 120.50 52677.18 88888.00 2016-11-16 06:06:27.413 321 11524.03 120.48 52677.14 88888.00 2016-11-16 06:06:27.913 321 11524.01 120.50 52677.16 88888.00 2016-11-16 06:06:28.413 321 11523.97 120.50 52677.15 88888.00 2016-11-16 06:06:28.913 321 11523.95 120.50 52677.15 88888.00 2016-11-16 06:06:29.413 321 11523.95 120.52 52677.16 88888.00 2016-11-16 06:06:29.913 321 11523.86 120.47 52677.18 88888.00 2016-11-16 06:06:30.413 321 11523.83 120.45 52677.18 88888.00 2016-11-16 06:06:30.913 321 11523.89 120.45 52677.11 88888.00 2016-11-16 06:06:31.413 321 11523.94 120.45 52677.14 88888.00 2016-11-16 06:06:31.913 321 11523.95 120.46 52677.12 88888.00 2016-11-16 06:06:32.413 321 11523.96 120.48 52677.16 88888.00 2016-11-16 06:06:32.913 321 11523.88 120.52 52677.24 88888.00 2016-11-16 06:06:33.413 321 11523.87 120.52 52677.23 88888.00 2016-11-16 06:06:33.913 321 11523.96 120.46 52677.19 88888.00 2016-11-16 06:06:34.413 321 11523.95 120.47 52677.18 88888.00 2016-11-16 06:06:34.913 321 11523.88 120.50 52677.20 88888.00 2016-11-16 06:06:35.413 321 11523.88 120.50 52677.25 88888.00 2016-11-16 06:06:35.913 321 11523.86 120.49 52677.27 88888.00 2016-11-16 06:06:36.413 321 11523.93 120.47 52677.25 88888.00 2016-11-16 06:06:36.913 321 11524.06 120.42 52677.16 88888.00 2016-11-16 06:06:37.413 321 11524.05 120.45 52677.12 88888.00 2016-11-16 06:06:37.913 321 11524.01 120.51 52677.15 88888.00 2016-11-16 06:06:38.413 321 11523.97 120.51 52677.17 88888.00 2016-11-16 06:06:38.913 321 11523.95 120.49 52677.25 88888.00 2016-11-16 06:06:39.413 321 11523.93 120.55 52677.26 88888.00 2016-11-16 06:06:39.913 321 11523.98 120.52 52677.23 88888.00 2016-11-16 06:06:40.413 321 11524.00 120.52 52677.23 88888.00 2016-11-16 06:06:40.913 321 11523.91 120.52 52677.27 88888.00 2016-11-16 06:06:41.413 321 11523.93 120.52 52677.23 88888.00 2016-11-16 06:06:41.913 321 11523.91 120.55 52677.19 88888.00 2016-11-16 06:06:42.413 321 11523.91 120.51 52677.17 88888.00 2016-11-16 06:06:42.913 321 11523.81 120.51 52677.23 88888.00 2016-11-16 06:06:43.413 321 11523.68 120.55 52677.35 88888.00 2016-11-16 06:06:43.913 321 11523.75 120.52 52677.29 88888.00 2016-11-16 06:06:44.413 321 11523.88 120.49 52677.23 88888.00 2016-11-16 06:06:44.913 321 11524.02 120.47 52677.20 88888.00 2016-11-16 06:06:45.413 321 11523.96 120.49 52677.23 88888.00 2016-11-16 06:06:45.913 321 11523.87 120.52 52677.25 88888.00 2016-11-16 06:06:46.413 321 11523.80 120.56 52677.25 88888.00 2016-11-16 06:06:46.913 321 11523.79 120.51 52677.25 88888.00 2016-11-16 06:06:47.413 321 11523.87 120.48 52677.21 88888.00 2016-11-16 06:06:47.913 321 11523.84 120.46 52677.25 88888.00 2016-11-16 06:06:48.413 321 11523.87 120.49 52677.25 88888.00 2016-11-16 06:06:48.913 321 11523.84 120.57 52677.27 88888.00 2016-11-16 06:06:49.413 321 11523.80 120.56 52677.25 88888.00 2016-11-16 06:06:49.913 321 11523.79 120.50 52677.26 88888.00 2016-11-16 06:06:50.413 321 11523.79 120.51 52677.26 88888.00 2016-11-16 06:06:50.913 321 11523.83 120.55 52677.28 88888.00 2016-11-16 06:06:51.413 321 11523.85 120.47 52677.27 88888.00 2016-11-16 06:06:51.913 321 11523.79 120.49 52677.27 88888.00 2016-11-16 06:06:52.413 321 11523.70 120.52 52677.30 88888.00 2016-11-16 06:06:52.913 321 11523.68 120.52 52677.29 88888.00 2016-11-16 06:06:53.413 321 11523.67 120.47 52677.27 88888.00 2016-11-16 06:06:53.913 321 11523.62 120.43 52677.30 88888.00 2016-11-16 06:06:54.413 321 11523.61 120.48 52677.35 88888.00 2016-11-16 06:06:54.913 321 11523.62 120.50 52677.34 88888.00 2016-11-16 06:06:55.413 321 11523.63 120.50 52677.32 88888.00 2016-11-16 06:06:55.913 321 11523.62 120.52 52677.32 88888.00 2016-11-16 06:06:56.413 321 11523.60 120.55 52677.29 88888.00 2016-11-16 06:06:56.913 321 11523.63 120.57 52677.32 88888.00 2016-11-16 06:06:57.413 321 11523.57 120.53 52677.34 88888.00 2016-11-16 06:06:57.913 321 11523.51 120.53 52677.32 88888.00 2016-11-16 06:06:58.413 321 11523.52 120.52 52677.27 88888.00 2016-11-16 06:06:58.913 321 11523.54 120.52 52677.28 88888.00 2016-11-16 06:06:59.413 321 11523.53 120.57 52677.32 88888.00 2016-11-16 06:06:59.913 321 11523.51 120.57 52677.36 88888.00 2016-11-16 06:07:00.413 321 11523.54 120.50 52677.30 88888.00 2016-11-16 06:07:00.913 321 11523.63 120.51 52677.27 88888.00 2016-11-16 06:07:01.413 321 11523.57 120.57 52677.30 88888.00 2016-11-16 06:07:01.913 321 11523.61 120.56 52677.27 88888.00 2016-11-16 06:07:02.413 321 11523.58 120.55 52677.26 88888.00 2016-11-16 06:07:02.913 321 11523.56 120.50 52677.29 88888.00 2016-11-16 06:07:03.413 321 11523.61 120.52 52677.25 88888.00 2016-11-16 06:07:03.913 321 11523.61 120.55 52677.24 88888.00 2016-11-16 06:07:04.413 321 11523.59 120.55 52677.25 88888.00 2016-11-16 06:07:04.913 321 11523.57 120.55 52677.24 88888.00 2016-11-16 06:07:05.413 321 11523.59 120.52 52677.21 88888.00 2016-11-16 06:07:05.913 321 11523.59 120.55 52677.24 88888.00 2016-11-16 06:07:06.413 321 11523.63 120.53 52677.23 88888.00 2016-11-16 06:07:06.913 321 11523.58 120.52 52677.25 88888.00 2016-11-16 06:07:07.413 321 11523.48 120.56 52677.29 88888.00 2016-11-16 06:07:07.913 321 11523.49 120.58 52677.28 88888.00 2016-11-16 06:07:08.413 321 11523.52 120.57 52677.30 88888.00 2016-11-16 06:07:08.913 321 11523.50 120.61 52677.30 88888.00 2016-11-16 06:07:09.413 321 11523.48 120.58 52677.27 88888.00 2016-11-16 06:07:09.913 321 11523.52 120.59 52677.24 88888.00 2016-11-16 06:07:10.413 321 11523.54 120.56 52677.25 88888.00 2016-11-16 06:07:10.913 321 11523.60 120.59 52677.25 88888.00 2016-11-16 06:07:11.413 321 11523.61 120.57 52677.25 88888.00 2016-11-16 06:07:11.913 321 11523.54 120.56 52677.27 88888.00 2016-11-16 06:07:12.413 321 11523.43 120.60 52677.30 88888.00 2016-11-16 06:07:12.913 321 11523.39 120.60 52677.34 88888.00 2016-11-16 06:07:13.413 321 11523.40 120.52 52677.29 88888.00 2016-11-16 06:07:13.913 321 11523.42 120.56 52677.25 88888.00 2016-11-16 06:07:14.413 321 11523.42 120.58 52677.20 88888.00 2016-11-16 06:07:14.913 321 11523.41 120.58 52677.20 88888.00 2016-11-16 06:07:15.413 321 11523.37 120.57 52677.28 88888.00 2016-11-16 06:07:15.913 321 11523.34 120.55 52677.30 88888.00 2016-11-16 06:07:16.413 321 11523.30 120.53 52677.36 88888.00 2016-11-16 06:07:16.913 321 11523.25 120.53 52677.35 88888.00 2016-11-16 06:07:17.413 321 11523.31 120.51 52677.33 88888.00 2016-11-16 06:07:17.913 321 11523.34 120.56 52677.24 88888.00 2016-11-16 06:07:18.413 321 11523.33 120.57 52677.23 88888.00 2016-11-16 06:07:18.913 321 11523.34 120.57 52677.24 88888.00 2016-11-16 06:07:19.413 321 11523.28 120.59 52677.28 88888.00 2016-11-16 06:07:19.913 321 11523.16 120.60 52677.33 88888.00 2016-11-16 06:07:20.413 321 11523.19 120.61 52677.30 88888.00 2016-11-16 06:07:20.913 321 11523.24 120.61 52677.28 88888.00 2016-11-16 06:07:21.413 321 11523.30 120.59 52677.25 88888.00 2016-11-16 06:07:21.913 321 11523.30 120.60 52677.26 88888.00 2016-11-16 06:07:22.413 321 11523.32 120.61 52677.25 88888.00 2016-11-16 06:07:22.913 321 11523.35 120.61 52677.21 88888.00 2016-11-16 06:07:23.413 321 11523.31 120.64 52677.24 88888.00 2016-11-16 06:07:23.913 321 11523.30 120.65 52677.26 88888.00 2016-11-16 06:07:24.413 321 11523.22 120.65 52677.33 88888.00 2016-11-16 06:07:24.913 321 11523.19 120.64 52677.37 88888.00 2016-11-16 06:07:25.413 321 11523.18 120.66 52677.35 88888.00 2016-11-16 06:07:25.913 321 11523.21 120.65 52677.34 88888.00 2016-11-16 06:07:26.413 321 11523.19 120.64 52677.36 88888.00 2016-11-16 06:07:26.913 321 11523.23 120.62 52677.34 88888.00 2016-11-16 06:07:27.413 321 11523.19 120.62 52677.33 88888.00 2016-11-16 06:07:27.913 321 11523.15 120.62 52677.34 88888.00 2016-11-16 06:07:28.413 321 11523.15 120.64 52677.34 88888.00 2016-11-16 06:07:28.913 321 11523.15 120.64 52677.32 88888.00 2016-11-16 06:07:29.413 321 11523.19 120.62 52677.30 88888.00 2016-11-16 06:07:29.913 321 11523.28 120.62 52677.25 88888.00 2016-11-16 06:07:30.413 321 11523.30 120.67 52677.26 88888.00 2016-11-16 06:07:30.913 321 11523.26 120.61 52677.25 88888.00 2016-11-16 06:07:31.413 321 11523.28 120.62 52677.25 88888.00 2016-11-16 06:07:31.913 321 11523.25 120.69 52677.27 88888.00 2016-11-16 06:07:32.413 321 11523.24 120.69 52677.28 88888.00 2016-11-16 06:07:32.913 321 11523.22 120.68 52677.28 88888.00 2016-11-16 06:07:33.413 321 11523.16 120.71 52677.30 88888.00 2016-11-16 06:07:33.913 321 11523.14 120.68 52677.32 88888.00 2016-11-16 06:07:34.413 321 11523.07 120.68 52677.35 88888.00 2016-11-16 06:07:34.913 321 11522.98 120.70 52677.41 88888.00 2016-11-16 06:07:35.413 321 11522.97 120.70 52677.42 88888.00 2016-11-16 06:07:35.913 321 11523.01 120.72 52677.39 88888.00 2016-11-16 06:07:36.413 321 11523.07 120.70 52677.39 88888.00 2016-11-16 06:07:36.913 321 11523.06 120.70 52677.37 88888.00 2016-11-16 06:07:37.413 321 11523.01 120.68 52677.37 88888.00 2016-11-16 06:07:37.913 321 11523.02 120.67 52677.38 88888.00 2016-11-16 06:07:38.413 321 11523.04 120.68 52677.37 88888.00 2016-11-16 06:07:38.913 321 11523.04 120.68 52677.36 88888.00 2016-11-16 06:07:39.413 321 11523.01 120.66 52677.37 88888.00 2016-11-16 06:07:39.913 321 11523.08 120.62 52677.39 88888.00 2016-11-16 06:07:40.413 321 11523.15 120.60 52677.38 88888.00 2016-11-16 06:07:40.913 321 11523.19 120.62 52677.34 88888.00 2016-11-16 06:07:41.413 321 11523.26 120.61 52677.27 88888.00 2016-11-16 06:07:41.913 321 11523.25 120.62 52677.27 88888.00 2016-11-16 06:07:42.413 321 11523.22 120.61 52677.29 88888.00 2016-11-16 06:07:42.913 321 11523.12 120.65 52677.33 88888.00 2016-11-16 06:07:43.413 321 11523.09 120.64 52677.34 88888.00 2016-11-16 06:07:43.913 321 11523.10 120.66 52677.29 88888.00 2016-11-16 06:07:44.413 321 11523.13 120.65 52677.30 88888.00 2016-11-16 06:07:44.913 321 11523.14 120.66 52677.34 88888.00 2016-11-16 06:07:45.413 321 11523.12 120.64 52677.36 88888.00 2016-11-16 06:07:45.913 321 11523.05 120.65 52677.36 88888.00 2016-11-16 06:07:46.413 321 11523.08 120.60 52677.33 88888.00 2016-11-16 06:07:46.913 321 11523.08 120.69 52677.32 88888.00 2016-11-16 06:07:47.413 321 11523.09 120.66 52677.30 88888.00 2016-11-16 06:07:47.913 321 11523.10 120.62 52677.30 88888.00 2016-11-16 06:07:48.413 321 11523.10 120.61 52677.29 88888.00 2016-11-16 06:07:48.913 321 11523.23 120.57 52677.24 88888.00 2016-11-16 06:07:49.413 321 11523.34 120.52 52677.21 88888.00 2016-11-16 06:07:49.913 321 11523.34 120.55 52677.25 88888.00 2016-11-16 06:07:50.413 321 11523.34 120.57 52677.26 88888.00 2016-11-16 06:07:50.913 321 11523.26 120.57 52677.33 88888.00 2016-11-16 06:07:51.413 321 11523.19 120.61 52677.36 88888.00 2016-11-16 06:07:51.913 321 11523.21 120.61 52677.34 88888.00 2016-11-16 06:07:52.413 321 11523.23 120.58 52677.33 88888.00 2016-11-16 06:07:52.913 321 11523.27 120.58 52677.30 88888.00 2016-11-16 06:07:53.404 321 11523.24 120.52 52677.30 88888.00 2016-11-16 06:07:53.904 321 11523.23 120.58 52677.28 88888.00 2016-11-16 06:07:54.404 321 11523.22 120.60 52677.29 88888.00 2016-11-16 06:07:54.904 321 11523.28 120.58 52677.21 88888.00 2016-11-16 06:07:55.404 321 11523.31 120.56 52677.20 88888.00 2016-11-16 06:07:55.904 321 11523.31 120.55 52677.24 88888.00 2016-11-16 06:07:56.404 321 11523.33 120.53 52677.23 88888.00 2016-11-16 06:07:56.904 321 11523.31 120.56 52677.21 88888.00 2016-11-16 06:07:57.404 321 11523.33 120.58 52677.25 88888.00 2016-11-16 06:07:57.904 321 11523.31 120.55 52677.20 88888.00 2016-11-16 06:07:58.404 321 11523.42 120.50 52677.15 88888.00 2016-11-16 06:07:58.904 321 11523.35 120.50 52677.16 88888.00 2016-11-16 06:07:59.404 321 11523.33 120.50 52677.18 88888.00 2016-11-16 06:07:59.904 321 11523.37 120.49 52677.18 88888.00 2016-11-16 06:08:00.404 321 11523.42 120.42 52677.12 88888.00 2016-11-16 06:08:00.904 321 11523.44 120.45 52677.08 88888.00 2016-11-16 06:08:01.404 321 11523.43 120.45 52677.12 88888.00 2016-11-16 06:08:01.904 321 11523.51 120.49 52677.12 88888.00 2016-11-16 06:08:02.404 321 11523.50 120.46 52677.16 88888.00 2016-11-16 06:08:02.904 321 11523.44 120.46 52677.20 88888.00 2016-11-16 06:08:03.404 321 11523.47 120.48 52677.21 88888.00 2016-11-16 06:08:03.904 321 11523.51 120.47 52677.15 88888.00 2016-11-16 06:08:04.404 321 11523.56 120.42 52677.16 88888.00 2016-11-16 06:08:04.904 321 11523.57 120.42 52677.16 88888.00 2016-11-16 06:08:05.404 321 11523.51 120.43 52677.18 88888.00 2016-11-16 06:08:05.904 321 11523.48 120.42 52677.17 88888.00 2016-11-16 06:08:06.404 321 11523.48 120.35 52677.17 88888.00 2016-11-16 06:08:06.904 321 11523.50 120.36 52677.17 88888.00 2016-11-16 06:08:07.404 321 11523.58 120.39 52677.11 88888.00 2016-11-16 06:08:07.904 321 11523.56 120.40 52677.08 88888.00 2016-11-16 06:08:08.404 321 11523.51 120.39 52677.12 88888.00 2016-11-16 06:08:08.904 321 11523.52 120.37 52677.09 88888.00 2016-11-16 06:08:09.404 321 11523.51 120.37 52677.12 88888.00 2016-11-16 06:08:09.904 321 11523.50 120.40 52677.14 88888.00 2016-11-16 06:08:10.404 321 11523.47 120.38 52677.10 88888.00 2016-11-16 06:08:10.904 321 11523.43 120.40 52677.12 88888.00 2016-11-16 06:08:11.404 321 11523.39 120.38 52677.16 88888.00 2016-11-16 06:08:11.904 321 11523.39 120.33 52677.17 88888.00 2016-11-16 06:08:12.404 321 11523.36 120.36 52677.19 88888.00 2016-11-16 06:08:12.904 321 11523.36 120.37 52677.23 88888.00 2016-11-16 06:08:13.404 321 11523.33 120.36 52677.26 88888.00 2016-11-16 06:08:13.904 321 11523.33 120.38 52677.25 88888.00 2016-11-16 06:08:14.404 321 11523.37 120.39 52677.23 88888.00 2016-11-16 06:08:14.904 321 11523.37 120.37 52677.23 88888.00 2016-11-16 06:08:15.404 321 11523.43 120.32 52677.18 88888.00 2016-11-16 06:08:15.904 321 11523.49 120.35 52677.19 88888.00 2016-11-16 06:08:16.404 321 11523.43 120.37 52677.19 88888.00 2016-11-16 06:08:16.904 321 11523.48 120.33 52677.15 88888.00 2016-11-16 06:08:17.404 321 11523.49 120.29 52677.16 88888.00 2016-11-16 06:08:17.904 321 11523.43 120.30 52677.21 88888.00 2016-11-16 06:08:18.404 321 11523.37 120.32 52677.21 88888.00 2016-11-16 06:08:18.904 321 11523.35 120.37 52677.23 88888.00 2016-11-16 06:08:19.404 321 11523.35 120.35 52677.26 88888.00 2016-11-16 06:08:19.904 321 11523.36 120.35 52677.25 88888.00 2016-11-16 06:08:20.404 321 11523.36 120.33 52677.25 88888.00 2016-11-16 06:08:20.904 321 11523.27 120.36 52677.29 88888.00 2016-11-16 06:08:21.404 321 11523.26 120.41 52677.30 88888.00 2016-11-16 06:08:21.904 321 11523.26 120.37 52677.32 88888.00 2016-11-16 06:08:22.404 321 11523.18 120.33 52677.37 88888.00 2016-11-16 06:08:22.904 321 11523.26 120.29 52677.33 88888.00 2016-11-16 06:08:23.404 321 11523.33 120.26 52677.27 88888.00 2016-11-16 06:08:23.904 321 11523.33 120.24 52677.29 88888.00 2016-11-16 06:08:24.404 321 11523.32 120.27 52677.32 88888.00 2016-11-16 06:08:24.904 321 11523.24 120.29 52677.34 88888.00 2016-11-16 06:08:25.404 321 11523.14 120.33 52677.39 88888.00 2016-11-16 06:08:25.904 321 11523.09 120.37 52677.41 88888.00 2016-11-16 06:08:26.404 321 11523.10 120.32 52677.37 88888.00 2016-11-16 06:08:26.904 321 11523.17 120.31 52677.34 88888.00 2016-11-16 06:08:27.404 321 11523.21 120.32 52677.30 88888.00 2016-11-16 06:08:27.904 321 11523.25 120.30 52677.27 88888.00 2016-11-16 06:08:28.404 321 11523.31 120.24 52677.25 88888.00 2016-11-16 06:08:28.904 321 11523.31 120.24 52677.25 88888.00 2016-11-16 06:08:29.404 321 11523.25 120.22 52677.28 88888.00 2016-11-16 06:08:29.904 321 11523.12 120.26 52677.36 88888.00 2016-11-16 06:08:30.404 321 11523.06 120.27 52677.38 88888.00 2016-11-16 06:08:30.904 321 11523.06 120.31 52677.36 88888.00 2016-11-16 06:08:31.404 321 11523.19 120.31 52677.33 88888.00 2016-11-16 06:08:31.904 321 11523.21 120.30 52677.34 88888.00 2016-11-16 06:08:32.404 321 11523.17 120.27 52677.33 88888.00 2016-11-16 06:08:32.904 321 11523.17 120.28 52677.30 88888.00 2016-11-16 06:08:33.404 321 11523.13 120.32 52677.34 88888.00 2016-11-16 06:08:33.904 321 11523.15 120.30 52677.30 88888.00 2016-11-16 06:08:34.404 321 11523.18 120.32 52677.27 88888.00 2016-11-16 06:08:34.904 321 11523.18 120.32 52677.25 88888.00 2016-11-16 06:08:35.404 321 11523.14 120.31 52677.24 88888.00 2016-11-16 06:08:35.904 321 11523.13 120.30 52677.28 88888.00 2016-11-16 06:08:36.404 321 11523.05 120.31 52677.34 88888.00 2016-11-16 06:08:36.904 321 11523.01 120.35 52677.38 88888.00 2016-11-16 06:08:37.404 321 11522.97 120.33 52677.41 88888.00 2016-11-16 06:08:37.904 321 11523.01 120.31 52677.38 88888.00 2016-11-16 06:08:38.404 321 11523.01 120.33 52677.37 88888.00 2016-11-16 06:08:38.904 321 11523.02 120.35 52677.35 88888.00 2016-11-16 06:08:39.404 321 11522.98 120.38 52677.36 88888.00 2016-11-16 06:08:39.904 321 11522.96 120.37 52677.39 88888.00 2016-11-16 06:08:40.404 321 11522.95 120.42 52677.42 88888.00 2016-11-16 06:08:40.904 321 11522.98 120.40 52677.41 88888.00 2016-11-16 06:08:41.404 321 11523.01 120.35 52677.34 88888.00 2016-11-16 06:08:41.904 321 11523.10 120.30 52677.27 88888.00 2016-11-16 06:08:42.404 321 11523.10 120.29 52677.28 88888.00 2016-11-16 06:08:42.904 321 11523.13 120.27 52677.29 88888.00 2016-11-16 06:08:43.404 321 11523.12 120.28 52677.34 88888.00 2016-11-16 06:08:43.904 321 11523.16 120.33 52677.38 88888.00 2016-11-16 06:08:44.404 321 11523.10 120.33 52677.38 88888.00 2016-11-16 06:08:44.904 321 11523.05 120.31 52677.38 88888.00 2016-11-16 06:08:45.404 321 11523.01 120.31 52677.37 88888.00 2016-11-16 06:08:45.904 321 11523.01 120.35 52677.36 88888.00 2016-11-16 06:08:46.404 321 11523.00 120.39 52677.41 88888.00 2016-11-16 06:08:46.904 321 11523.02 120.35 52677.42 88888.00 2016-11-16 06:08:47.404 321 11523.00 120.30 52677.38 88888.00 2016-11-16 06:08:47.904 321 11522.98 120.32 52677.41 88888.00 2016-11-16 06:08:48.404 321 11522.92 120.36 52677.39 88888.00 2016-11-16 06:08:48.904 321 11522.88 120.35 52677.42 88888.00 2016-11-16 06:08:49.404 321 11522.92 120.37 52677.38 88888.00 2016-11-16 06:08:49.904 321 11522.88 120.40 52677.39 88888.00 2016-11-16 06:08:50.404 321 11522.84 120.45 52677.43 88888.00 2016-11-16 06:08:50.904 321 11522.82 120.45 52677.42 88888.00 2016-11-16 06:08:51.404 321 11522.84 120.46 52677.37 88888.00 2016-11-16 06:08:51.904 321 11522.87 120.46 52677.41 88888.00 2016-11-16 06:08:52.404 321 11522.84 120.48 52677.44 88888.00 2016-11-16 06:08:52.904 321 11522.87 120.49 52677.45 88888.00 2016-11-16 06:08:53.404 321 11522.88 120.49 52677.41 88888.00 2016-11-16 06:08:53.904 321 11522.88 120.52 52677.41 88888.00 2016-11-16 06:08:54.404 321 11522.84 120.45 52677.41 88888.00 2016-11-16 06:08:54.904 321 11522.82 120.45 52677.43 88888.00 2016-11-16 06:08:55.404 321 11522.82 120.43 52677.43 88888.00 2016-11-16 06:08:55.904 321 11522.83 120.43 52677.38 88888.00 2016-11-16 06:08:56.404 321 11522.82 120.47 52677.41 88888.00 2016-11-16 06:08:56.904 321 11522.79 120.52 52677.44 88888.00 2016-11-16 06:08:57.404 321 11522.86 120.47 52677.41 88888.00 2016-11-16 06:08:57.904 321 11522.89 120.50 52677.36 88888.00 2016-11-16 06:08:58.404 321 11522.84 120.48 52677.37 88888.00 2016-11-16 06:08:58.904 321 11522.75 120.46 52677.44 88888.00 2016-11-16 06:08:59.404 321 11522.77 120.47 52677.45 88888.00 2016-11-16 06:08:59.904 321 11522.82 120.45 52677.39 88888.00 2016-11-16 06:09:00.404 321 11522.84 120.41 52677.38 88888.00 2016-11-16 06:09:00.904 321 11522.88 120.43 52677.38 88888.00 2016-11-16 06:09:01.404 321 11522.83 120.45 52677.38 88888.00 2016-11-16 06:09:01.904 321 11522.74 120.49 52677.39 88888.00 2016-11-16 06:09:02.404 321 11522.67 120.49 52677.41 88888.00 2016-11-16 06:09:02.904 321 11522.71 120.48 52677.36 88888.00 2016-11-16 06:09:03.404 321 11522.80 120.47 52677.37 88888.00 2016-11-16 06:09:03.904 321 11522.82 120.52 52677.38 88888.00 2016-11-16 06:09:04.404 321 11522.92 120.50 52677.35 88888.00 2016-11-16 06:09:04.904 321 11523.02 120.47 52677.29 88888.00 2016-11-16 06:09:05.404 321 11522.99 120.50 52677.33 88888.00 2016-11-16 06:09:05.904 321 11522.89 120.52 52677.38 88888.00 2016-11-16 06:09:06.404 321 11522.82 120.51 52677.44 88888.00 2016-11-16 06:09:06.904 321 11522.83 120.56 52677.45 88888.00 2016-11-16 06:09:07.404 321 11522.75 120.59 52677.52 88888.00 2016-11-16 06:09:07.904 321 11522.73 120.55 52677.52 88888.00 2016-11-16 06:09:08.404 321 11522.74 120.55 52677.45 88888.00 2016-11-16 06:09:08.904 321 11522.78 120.53 52677.41 88888.00 2016-11-16 06:09:09.404 321 11522.80 120.56 52677.43 88888.00 2016-11-16 06:09:09.904 321 11522.79 120.58 52677.45 88888.00 2016-11-16 06:09:10.404 321 11522.75 120.58 52677.43 88888.00 2016-11-16 06:09:10.904 321 11522.73 120.53 52677.44 88888.00 2016-11-16 06:09:11.404 321 11522.78 120.53 52677.39 88888.00 2016-11-16 06:09:11.904 321 11522.75 120.58 52677.42 88888.00 2016-11-16 06:09:12.404 321 11522.70 120.55 52677.47 88888.00 2016-11-16 06:09:12.904 321 11522.74 120.55 52677.45 88888.00 2016-11-16 06:09:13.404 321 11522.72 120.55 52677.44 88888.00 2016-11-16 06:09:13.904 321 11522.74 120.57 52677.39 88888.00 2016-11-16 06:09:14.404 321 11522.80 120.58 52677.44 88888.00 2016-11-16 06:09:14.904 321 11522.81 120.57 52677.47 88888.00 2016-11-16 06:09:15.404 321 11522.73 120.59 52677.52 88888.00 2016-11-16 06:09:15.904 321 11522.74 120.58 52677.50 88888.00 2016-11-16 06:09:16.404 321 11522.74 120.56 52677.47 88888.00 2016-11-16 06:09:16.904 321 11522.72 120.56 52677.49 88888.00 2016-11-16 06:09:17.404 321 11522.75 120.58 52677.49 88888.00 2016-11-16 06:09:17.904 321 11522.73 120.59 52677.52 88888.00 2016-11-16 06:09:18.404 321 11522.70 120.65 52677.54 88888.00 2016-11-16 06:09:18.904 321 11522.69 120.62 52677.55 88888.00 2016-11-16 06:09:19.404 321 11522.69 120.61 52677.51 88888.00 2016-11-16 06:09:19.904 321 11522.69 120.62 52677.52 88888.00 2016-11-16 06:09:20.404 321 11522.70 120.61 52677.50 88888.00 2016-11-16 06:09:20.904 321 11522.71 120.57 52677.45 88888.00 2016-11-16 06:09:21.404 321 11522.74 120.55 52677.45 88888.00 2016-11-16 06:09:21.904 321 11522.75 120.59 52677.46 88888.00 2016-11-16 06:09:22.404 321 11522.71 120.62 52677.53 88888.00 2016-11-16 06:09:22.904 321 11522.65 120.61 52677.53 88888.00 2016-11-16 06:09:23.404 321 11522.71 120.61 52677.46 88888.00 2016-11-16 06:09:23.904 321 11522.73 120.64 52677.45 88888.00 2016-11-16 06:09:24.404 321 11522.67 120.64 52677.52 88888.00 2016-11-16 06:09:24.904 321 11522.64 120.62 52677.52 88888.00 2016-11-16 06:09:25.404 321 11522.63 120.61 52677.54 88888.00 2016-11-16 06:09:25.904 321 11522.63 120.62 52677.55 88888.00 2016-11-16 06:09:26.404 321 11522.62 120.60 52677.53 88888.00 2016-11-16 06:09:26.904 321 11522.62 120.61 52677.52 88888.00 2016-11-16 06:09:27.404 321 11522.70 120.60 52677.45 88888.00 2016-11-16 06:09:27.904 321 11522.74 120.60 52677.49 88888.00 2016-11-16 06:09:28.404 321 11522.71 120.56 52677.46 88888.00 2016-11-16 06:09:28.904 321 11522.72 120.55 52677.46 88888.00 2016-11-16 06:09:29.404 321 11522.69 120.61 52677.51 88888.00 2016-11-16 06:09:29.904 321 11522.69 120.64 52677.53 88888.00 2016-11-16 06:09:30.404 321 11522.74 120.60 52677.46 88888.00 2016-11-16 06:09:30.904 321 11522.84 120.55 52677.43 88888.00 2016-11-16 06:09:31.404 321 11522.78 120.57 52677.50 88888.00 2016-11-16 06:09:31.904 321 11522.70 120.62 52677.54 88888.00 2016-11-16 06:09:32.404 321 11522.71 120.65 52677.50 88888.00 2016-11-16 06:09:32.904 321 11522.78 120.62 52677.47 88888.00 2016-11-16 06:09:33.404 321 11522.69 120.64 52677.52 88888.00 2016-11-16 06:09:33.904 321 11522.61 120.68 52677.55 88888.00 2016-11-16 06:09:34.404 321 11522.63 120.67 52677.52 88888.00 2016-11-16 06:09:34.904 321 11522.73 120.65 52677.47 88888.00 2016-11-16 06:09:35.404 321 11522.78 120.62 52677.42 88888.00 2016-11-16 06:09:35.904 321 11522.82 120.60 52677.43 88888.00 2016-11-16 06:09:36.404 321 11522.81 120.60 52677.43 88888.00 2016-11-16 06:09:36.904 321 11522.71 120.65 52677.44 88888.00 2016-11-16 06:09:37.404 321 11522.62 120.70 52677.47 88888.00 2016-11-16 06:09:37.904 321 11522.60 120.70 52677.50 88888.00 2016-11-16 06:09:38.404 321 11522.64 120.71 52677.50 88888.00 2016-11-16 06:09:38.904 321 11522.65 120.71 52677.50 88888.00 2016-11-16 06:09:39.404 321 11522.66 120.68 52677.47 88888.00 2016-11-16 06:09:39.904 321 11522.64 120.66 52677.46 88888.00 2016-11-16 06:09:40.404 321 11522.71 120.64 52677.41 88888.00 2016-11-16 06:09:40.904 321 11522.71 120.58 52677.44 88888.00 2016-11-16 06:09:41.404 321 11522.62 120.59 52677.49 88888.00 2016-11-16 06:09:41.904 321 11522.56 120.64 52677.49 88888.00 2016-11-16 06:09:42.404 321 11522.60 120.66 52677.50 88888.00 2016-11-16 06:09:42.904 321 11522.54 120.65 52677.51 88888.00 2016-11-16 06:09:43.404 321 11522.56 120.61 52677.47 88888.00 2016-11-16 06:09:43.904 321 11522.65 120.61 52677.46 88888.00 2016-11-16 06:09:44.404 321 11522.62 120.62 52677.52 88888.00 2016-11-16 06:09:44.904 321 11522.61 120.65 52677.55 88888.00 2016-11-16 06:09:45.404 321 11522.64 120.64 52677.52 88888.00 2016-11-16 06:09:45.904 321 11522.60 120.67 52677.52 88888.00 2016-11-16 06:09:46.404 321 11522.57 120.66 52677.50 88888.00 2016-11-16 06:09:46.904 321 11522.66 120.61 52677.44 88888.00 2016-11-16 06:09:47.404 321 11522.66 120.59 52677.44 88888.00 2016-11-16 06:09:47.904 321 11522.73 120.59 52677.42 88888.00 2016-11-16 06:09:48.404 321 11522.65 120.57 52677.49 88888.00 2016-11-16 06:09:48.904 321 11522.57 120.58 52677.51 88888.00 2016-11-16 06:09:49.404 321 11522.56 120.62 52677.47 88888.00 2016-11-16 06:09:49.904 321 11522.56 120.67 52677.45 88888.00 2016-11-16 06:09:50.404 321 11522.56 120.62 52677.44 88888.00 2016-11-16 06:09:50.904 321 11522.57 120.62 52677.44 88888.00 2016-11-16 06:09:51.404 321 11522.53 120.64 52677.46 88888.00 2016-11-16 06:09:51.904 321 11522.56 120.65 52677.46 88888.00 2016-11-16 06:09:52.404 321 11522.54 120.64 52677.47 88888.00 2016-11-16 06:09:52.904 321 11522.55 120.72 52677.51 88888.00 2016-11-16 06:09:53.404 321 11522.53 120.70 52677.50 88888.00 2016-11-16 06:09:53.904 321 11522.51 120.70 52677.46 88888.00 2016-11-16 06:09:54.404 321 11522.49 120.70 52677.47 88888.00 2016-11-16 06:09:54.904 321 11522.48 120.66 52677.49 88888.00 2016-11-16 06:09:55.404 321 11522.39 120.68 52677.55 88888.00 2016-11-16 06:09:55.904 321 11522.30 120.70 52677.62 88888.00 2016-11-16 06:09:56.404 321 11522.27 120.74 52677.65 88888.00 2016-11-16 06:09:56.904 321 11522.27 120.76 52677.68 88888.00 2016-11-16 06:09:57.404 321 11522.37 120.75 52677.61 88888.00 2016-11-16 06:09:57.904 321 11522.40 120.71 52677.56 88888.00 2016-11-16 06:09:58.404 321 11522.42 120.74 52677.59 88888.00 2016-11-16 06:09:58.904 321 11522.43 120.71 52677.58 88888.00 2016-11-16 06:09:59.404 321 11522.37 120.70 52677.58 88888.00 2016-11-16 06:09:59.904 321 11522.31 120.71 52677.62 88888.00 2016-11-16 06:10:00.404 321 11522.31 120.79 52677.65 88888.00 2016-11-16 06:10:00.904 321 11522.29 120.84 52677.67 88888.00 2016-11-16 06:10:01.404 321 11522.26 120.80 52677.64 88888.00 2016-11-16 06:10:01.904 321 11522.29 120.79 52677.60 88888.00 2016-11-16 06:10:02.404 321 11522.28 120.76 52677.61 88888.00 2016-11-16 06:10:02.904 321 11522.29 120.77 52677.61 88888.00 2016-11-16 06:10:03.404 321 11522.28 120.78 52677.64 88888.00 2016-11-16 06:10:03.904 321 11522.27 120.79 52677.65 88888.00 2016-11-16 06:10:04.404 321 11522.33 120.77 52677.61 88888.00 2016-11-16 06:10:04.904 321 11522.38 120.77 52677.54 88888.00 2016-11-16 06:10:05.404 321 11522.36 120.78 52677.51 88888.00 2016-11-16 06:10:05.904 321 11522.33 120.78 52677.53 88888.00 2016-11-16 06:10:06.404 321 11522.35 120.82 52677.52 88888.00 2016-11-16 06:10:06.904 321 11522.39 120.80 52677.54 88888.00 2016-11-16 06:10:07.404 321 11522.38 120.76 52677.55 88888.00 2016-11-16 06:10:07.904 321 11522.35 120.80 52677.60 88888.00 2016-11-16 06:10:08.404 321 11522.40 120.80 52677.55 88888.00 2016-11-16 06:10:08.904 321 11522.45 120.87 52677.50 88888.00 2016-11-16 06:10:09.404 321 11522.45 120.89 52677.46 88888.00 2016-11-16 06:10:09.904 321 11522.36 120.91 52677.52 88888.00 2016-11-16 06:10:10.404 321 11522.34 120.89 52677.53 88888.00 2016-11-16 06:10:10.904 321 11522.35 120.87 52677.58 88888.00 2016-11-16 06:10:11.404 321 11522.38 120.86 52677.54 88888.00 2016-11-16 06:10:11.904 321 11522.51 120.87 52677.47 88888.00 2016-11-16 06:10:12.404 321 11522.43 120.94 52677.51 88888.00 2016-11-16 06:10:12.904 321 11522.40 120.91 52677.54 88888.00 2016-11-16 06:10:13.404 321 11522.39 120.90 52677.52 88888.00 2016-11-16 06:10:13.904 321 11522.35 120.91 52677.50 88888.00 2016-11-16 06:10:14.404 321 11522.37 120.89 52677.47 88888.00 2016-11-16 06:10:14.904 321 11522.34 120.93 52677.47 88888.00 2016-11-16 06:10:15.404 321 11522.37 120.90 52677.45 88888.00 2016-11-16 06:10:15.904 321 11522.42 120.89 52677.44 88888.00 2016-11-16 06:10:16.404 321 11522.45 120.93 52677.46 88888.00 2016-11-16 06:10:16.904 321 11522.38 120.90 52677.51 88888.00 2016-11-16 06:10:17.404 321 11522.29 120.94 52677.55 88888.00 2016-11-16 06:10:17.904 321 11522.26 120.93 52677.58 88888.00 2016-11-16 06:10:18.404 321 11522.29 120.94 52677.54 88888.00 2016-11-16 06:10:18.904 321 11522.29 120.99 52677.54 88888.00 2016-11-16 06:10:19.404 321 11522.33 120.99 52677.56 88888.00 2016-11-16 06:10:19.904 321 11522.33 120.96 52677.52 88888.00 2016-11-16 06:10:20.404 321 11522.34 120.98 52677.52 88888.00 2016-11-16 06:10:20.904 321 11522.27 120.98 52677.55 88888.00 2016-11-16 06:10:21.404 321 11522.21 120.98 52677.58 88888.00 2016-11-16 06:10:21.904 321 11522.18 120.96 52677.63 88888.00 2016-11-16 06:10:22.404 321 11522.17 120.99 52677.67 88888.00 2016-11-16 06:10:22.904 321 11522.08 121.01 52677.70 88888.00 2016-11-16 06:10:23.404 321 11522.09 121.06 52677.68 88888.00 2016-11-16 06:10:23.904 321 11522.12 121.07 52677.63 88888.00 2016-11-16 06:10:24.404 321 11522.13 121.05 52677.58 88888.00 2016-11-16 06:10:24.904 321 11522.20 121.06 52677.58 88888.00 2016-11-16 06:10:25.404 321 11522.26 121.06 52677.56 88888.00 2016-11-16 06:10:25.904 321 11522.16 121.07 52677.61 88888.00 2016-11-16 06:10:26.404 321 11522.13 121.07 52677.62 88888.00 2016-11-16 06:10:26.904 321 11522.21 121.06 52677.60 88888.00 2016-11-16 06:10:27.404 321 11522.28 121.06 52677.62 88888.00 2016-11-16 06:10:27.904 321 11522.29 121.05 52677.63 88888.00 2016-11-16 06:10:28.404 321 11522.35 121.05 52677.59 88888.00 2016-11-16 06:10:28.904 321 11522.35 121.09 52677.54 88888.00 2016-11-16 06:10:29.404 321 11522.38 121.08 52677.52 88888.00 2016-11-16 06:10:29.904 321 11522.40 121.09 52677.54 88888.00 2016-11-16 06:10:30.404 321 11522.42 121.13 52677.58 88888.00 2016-11-16 06:10:30.904 321 11522.37 121.14 52677.59 88888.00 2016-11-16 06:10:31.404 321 11522.36 121.13 52677.61 88888.00 2016-11-16 06:10:31.904 321 11522.37 121.18 52677.63 88888.00 2016-11-16 06:10:32.404 321 11522.42 121.09 52677.59 88888.00 2016-11-16 06:10:32.904 321 11522.52 121.01 52677.53 88888.00 2016-11-16 06:10:33.404 321 11522.58 121.03 52677.53 88888.00 2016-11-16 06:10:33.904 321 11522.55 121.06 52677.59 88888.00 2016-11-16 06:10:34.404 321 11522.47 121.08 52677.59 88888.00 2016-11-16 06:10:34.904 321 11522.46 121.09 52677.58 88888.00 2016-11-16 06:10:35.404 321 11522.54 121.07 52677.54 88888.00 2016-11-16 06:10:35.904 321 11522.56 121.10 52677.50 88888.00 2016-11-16 06:10:36.404 321 11522.60 121.08 52677.45 88888.00 2016-11-16 06:10:36.904 321 11522.63 121.10 52677.47 88888.00 2016-11-16 06:10:37.404 321 11522.61 121.14 52677.52 88888.00 2016-11-16 06:10:37.904 321 11522.60 121.13 52677.52 88888.00 2016-11-16 06:10:38.405 321 11522.53 121.11 52677.52 88888.00 2016-11-16 06:10:38.905 321 11522.49 121.09 52677.55 88888.00 2016-11-16 06:10:39.405 321 11522.46 121.13 52677.61 88888.00 2016-11-16 06:10:39.905 321 11522.46 121.15 52677.63 88888.00 2016-11-16 06:10:40.405 321 11522.49 121.13 52677.61 88888.00 2016-11-16 06:10:40.905 321 11522.62 121.08 52677.54 88888.00 2016-11-16 06:10:41.405 321 11522.62 121.09 52677.55 88888.00 2016-11-16 06:10:41.905 321 11522.58 121.09 52677.58 88888.00 2016-11-16 06:10:42.405 321 11522.51 121.11 52677.62 88888.00 2016-11-16 06:10:42.905 321 11522.60 121.13 52677.56 88888.00 2016-11-16 06:10:43.405 321 11522.56 121.15 52677.55 88888.00 2016-11-16 06:10:43.905 321 11522.47 121.16 52677.61 88888.00 2016-11-16 06:10:44.405 321 11522.54 121.16 52677.62 88888.00 2016-11-16 06:10:44.905 321 11522.55 121.18 52677.62 88888.00 2016-11-16 06:10:45.405 321 11522.52 121.14 52677.62 88888.00 2016-11-16 06:10:45.905 321 11522.47 121.14 52677.64 88888.00 2016-11-16 06:10:46.405 321 11522.53 121.08 52677.58 88888.00 2016-11-16 06:10:46.905 321 11522.52 121.09 52677.56 88888.00 2016-11-16 06:10:47.405 321 11522.47 121.13 52677.61 88888.00 2016-11-16 06:10:47.905 321 11522.49 121.13 52677.62 88888.00 2016-11-16 06:10:48.405 321 11522.40 121.14 52677.68 88888.00 2016-11-16 06:10:48.905 321 11522.49 121.11 52677.67 88888.00 2016-11-16 06:10:49.405 321 11522.58 121.07 52677.62 88888.00 2016-11-16 06:10:49.905 321 11522.54 121.08 52677.63 88888.00 2016-11-16 06:10:50.405 321 11522.47 121.13 52677.69 88888.00 2016-11-16 06:10:50.905 321 11522.45 121.08 52677.70 88888.00 2016-11-16 06:10:51.405 321 11522.52 121.07 52677.64 88888.00 2016-11-16 06:10:51.905 321 11522.60 121.08 52677.63 88888.00 2016-11-16 06:10:52.405 321 11522.60 121.07 52677.65 88888.00 2016-11-16 06:10:52.905 321 11522.54 121.07 52677.67 88888.00 2016-11-16 06:10:53.405 321 11522.53 121.01 52677.70 88888.00 2016-11-16 06:10:53.905 321 11522.46 121.04 52677.74 88888.00 2016-11-16 06:10:54.405 321 11522.40 121.06 52677.77 88888.00 2016-11-16 06:10:54.905 321 11522.33 121.06 52677.79 88888.00 2016-11-16 06:10:55.405 321 11522.37 121.04 52677.74 88888.00 2016-11-16 06:10:55.905 321 11522.39 121.01 52677.74 88888.00 2016-11-16 06:10:56.405 321 11522.31 120.99 52677.79 88888.00 2016-11-16 06:10:56.905 321 11522.38 120.98 52677.72 88888.00 2016-11-16 06:10:57.405 321 11522.49 120.96 52677.69 88888.00 2016-11-16 06:10:57.905 321 11522.46 120.96 52677.73 88888.00 2016-11-16 06:10:58.405 321 11522.39 120.97 52677.79 88888.00 2016-11-16 06:10:58.905 321 11522.36 120.99 52677.83 88888.00 2016-11-16 06:10:59.405 321 11522.35 120.98 52677.83 88888.00 2016-11-16 06:10:59.905 321 11522.39 120.96 52677.77 88888.00 2016-11-16 06:11:00.405 321 11522.43 120.93 52677.77 88888.00 2016-11-16 06:11:00.905 321 11522.46 120.91 52677.77 88888.00 2016-11-16 06:11:01.405 321 11522.44 120.97 52677.78 88888.00 2016-11-16 06:11:01.905 321 11522.37 120.97 52677.76 88888.00 2016-11-16 06:11:02.405 321 11522.31 120.97 52677.77 88888.00 2016-11-16 06:11:02.905 321 11522.30 120.97 52677.78 88888.00 2016-11-16 06:11:03.405 321 11522.31 120.91 52677.79 88888.00 2016-11-16 06:11:03.905 321 11522.31 120.89 52677.79 88888.00 2016-11-16 06:11:04.405 321 11522.29 120.87 52677.78 88888.00 2016-11-16 06:11:04.905 321 11522.27 120.89 52677.83 88888.00 2016-11-16 06:11:05.405 321 11522.30 120.91 52677.82 88888.00 2016-11-16 06:11:05.905 321 11522.38 120.93 52677.78 88888.00 2016-11-16 06:11:06.405 321 11522.40 120.94 52677.71 88888.00 2016-11-16 06:11:06.905 321 11522.35 120.90 52677.74 88888.00 2016-11-16 06:11:07.405 321 11522.27 120.85 52677.80 88888.00 2016-11-16 06:11:07.905 321 11522.21 120.82 52677.81 88888.00 2016-11-16 06:11:08.405 321 11522.20 120.85 52677.79 88888.00 2016-11-16 06:11:08.905 321 11522.26 120.86 52677.79 88888.00 2016-11-16 06:11:09.405 321 11522.23 120.80 52677.82 88888.00 2016-11-16 06:11:09.905 321 11522.21 120.80 52677.85 88888.00 2016-11-16 06:11:10.405 321 11522.21 120.84 52677.85 88888.00 2016-11-16 06:11:10.905 321 11522.22 120.82 52677.88 88888.00 2016-11-16 06:11:11.405 321 11522.22 120.80 52677.88 88888.00 2016-11-16 06:11:11.905 321 11522.27 120.80 52677.87 88888.00 2016-11-16 06:11:12.405 321 11522.18 120.79 52677.92 88888.00 2016-11-16 06:11:12.905 321 11522.17 120.82 52677.96 88888.00 2016-11-16 06:11:13.405 321 11522.23 120.82 52677.95 88888.00 2016-11-16 06:11:13.905 321 11522.25 120.79 52677.95 88888.00 2016-11-16 06:11:14.405 321 11522.25 120.81 52677.91 88888.00 2016-11-16 06:11:14.905 321 11522.30 120.81 52677.87 88888.00 2016-11-16 06:11:15.405 321 11522.35 120.81 52677.80 88888.00 2016-11-16 06:11:15.905 321 11522.37 120.81 52677.79 88888.00 2016-11-16 06:11:16.405 321 11522.38 120.80 52677.78 88888.00 2016-11-16 06:11:16.905 321 11522.39 120.80 52677.80 88888.00 2016-11-16 06:11:17.405 321 11522.30 120.84 52677.85 88888.00 2016-11-16 06:11:17.905 321 11522.17 120.88 52677.89 88888.00 2016-11-16 06:11:18.405 321 11522.16 120.91 52677.92 88888.00 2016-11-16 06:11:18.905 321 11522.19 120.96 52677.90 88888.00 2016-11-16 06:11:19.405 321 11522.16 120.97 52677.96 88888.00 2016-11-16 06:11:19.905 321 11522.18 120.97 52677.96 88888.00 2016-11-16 06:11:20.405 321 11522.27 120.90 52677.91 88888.00 2016-11-16 06:11:20.905 321 11522.29 120.86 52677.89 88888.00 2016-11-16 06:11:21.405 321 11522.37 120.89 52677.89 88888.00 2016-11-16 06:11:21.905 321 11522.34 120.93 52677.89 88888.00 2016-11-16 06:11:22.405 321 11522.30 120.93 52677.86 88888.00 2016-11-16 06:11:22.905 321 11522.28 120.96 52677.87 88888.00 2016-11-16 06:11:23.405 321 11522.21 120.97 52677.90 88888.00 2016-11-16 06:11:23.905 321 11522.19 120.98 52677.96 88888.00 2016-11-16 06:11:24.405 321 11522.18 120.99 52677.97 88888.00 2016-11-16 06:11:24.905 321 11522.21 121.00 52677.91 88888.00 2016-11-16 06:11:25.405 321 11522.23 121.03 52677.94 88888.00 2016-11-16 06:11:25.905 321 11522.26 121.03 52677.94 88888.00 2016-11-16 06:11:26.405 321 11522.21 121.07 52677.95 88888.00 2016-11-16 06:11:26.905 321 11522.25 121.06 52677.90 88888.00 2016-11-16 06:11:27.405 321 11522.22 121.03 52677.89 88888.00 2016-11-16 06:11:27.905 321 11522.19 121.03 52677.92 88888.00 2016-11-16 06:11:28.405 321 11522.19 121.08 52677.90 88888.00 2016-11-16 06:11:28.905 321 11522.17 121.11 52677.92 88888.00 2016-11-16 06:11:29.405 321 11522.23 121.09 52677.89 88888.00 2016-11-16 06:11:29.905 321 11522.22 121.07 52677.86 88888.00 2016-11-16 06:11:30.405 321 11522.20 121.13 52677.82 88888.00 2016-11-16 06:11:30.905 321 11522.27 121.16 52677.80 88888.00 2016-11-16 06:11:31.405 321 11522.29 121.14 52677.83 88888.00 2016-11-16 06:11:31.905 321 11522.29 121.16 52677.88 88888.00 2016-11-16 06:11:32.405 321 11522.28 121.16 52677.88 88888.00 2016-11-16 06:11:32.905 321 11522.27 121.17 52677.87 88888.00 2016-11-16 06:11:33.405 321 11522.30 121.15 52677.82 88888.00 2016-11-16 06:11:33.905 321 11522.35 121.16 52677.82 88888.00 2016-11-16 06:11:34.405 321 11522.33 121.17 52677.85 88888.00 2016-11-16 06:11:34.905 321 11522.38 121.13 52677.79 88888.00 2016-11-16 06:11:35.405 321 11522.38 121.15 52677.80 88888.00 2016-11-16 06:11:35.905 321 11522.44 121.16 52677.78 88888.00 2016-11-16 06:11:36.405 321 11522.38 121.18 52677.82 88888.00 2016-11-16 06:11:36.905 321 11522.36 121.16 52677.83 88888.00 2016-11-16 06:11:37.405 321 11522.44 121.16 52677.77 88888.00 2016-11-16 06:11:37.905 321 11522.44 121.19 52677.77 88888.00 2016-11-16 06:11:38.405 321 11522.49 121.18 52677.77 88888.00 2016-11-16 06:11:38.905 321 11522.42 121.23 52677.83 88888.00 2016-11-16 06:11:39.405 321 11522.30 121.28 52677.88 88888.00 2016-11-16 06:11:39.905 321 11522.38 121.28 52677.85 88888.00 2016-11-16 06:11:40.405 321 11522.42 121.22 52677.83 88888.00 2016-11-16 06:11:40.905 321 11522.37 121.25 52677.88 88888.00 2016-11-16 06:11:41.405 321 11522.35 121.23 52677.89 88888.00 2016-11-16 06:11:41.905 321 11522.34 121.24 52677.85 88888.00 2016-11-16 06:11:42.405 321 11522.34 121.25 52677.85 88888.00 2016-11-16 06:11:42.905 321 11522.37 121.27 52677.87 88888.00 2016-11-16 06:11:43.405 321 11522.40 121.26 52677.85 88888.00 2016-11-16 06:11:43.905 321 11522.40 121.20 52677.86 88888.00 2016-11-16 06:11:44.405 321 11522.40 121.26 52677.88 88888.00 2016-11-16 06:11:44.905 321 11522.47 121.27 52677.82 88888.00 2016-11-16 06:11:45.405 321 11522.48 121.28 52677.80 88888.00 2016-11-16 06:11:45.905 321 11522.47 121.30 52677.86 88888.00 2016-11-16 06:11:46.405 321 11522.38 121.32 52677.88 88888.00 2016-11-16 06:11:46.905 321 11522.39 121.28 52677.87 88888.00 2016-11-16 06:11:47.405 321 11522.42 121.27 52677.85 88888.00 2016-11-16 06:11:47.905 321 11522.39 121.28 52677.89 88888.00 2016-11-16 06:11:48.405 321 11522.44 121.27 52677.89 88888.00 2016-11-16 06:11:48.905 321 11522.46 121.28 52677.89 88888.00 2016-11-16 06:11:49.405 321 11522.45 121.27 52677.89 88888.00 2016-11-16 06:11:49.905 321 11522.42 121.26 52677.89 88888.00 2016-11-16 06:11:50.405 321 11522.38 121.26 52677.91 88888.00 2016-11-16 06:11:50.905 321 11522.38 121.32 52677.92 88888.00 2016-11-16 06:11:51.405 321 11522.45 121.30 52677.88 88888.00 2016-11-16 06:11:51.905 321 11522.44 121.26 52677.89 88888.00 2016-11-16 06:11:52.405 321 11522.37 121.25 52677.92 88888.00 2016-11-16 06:11:52.905 321 11522.42 121.26 52677.88 88888.00 2016-11-16 06:11:53.405 321 11522.48 121.24 52677.87 88888.00 2016-11-16 06:11:53.905 321 11522.45 121.27 52677.90 88888.00 2016-11-16 06:11:54.405 321 11522.51 121.29 52677.91 88888.00 2016-11-16 06:11:54.905 321 11522.60 121.28 52677.91 88888.00 2016-11-16 06:11:55.405 321 11522.62 121.28 52677.91 88888.00 2016-11-16 06:11:55.905 321 11522.53 121.28 52677.91 88888.00 2016-11-16 06:11:56.405 321 11522.58 121.23 52677.87 88888.00 2016-11-16 06:11:56.905 321 11522.60 121.23 52677.83 88888.00 2016-11-16 06:11:57.405 321 11522.58 121.25 52677.85 88888.00 2016-11-16 06:11:57.905 321 11522.62 121.19 52677.81 88888.00 2016-11-16 06:11:58.405 321 11522.56 121.18 52677.81 88888.00 2016-11-16 06:11:58.905 321 11522.48 121.25 52677.88 88888.00 2016-11-16 06:11:59.405 321 11522.46 121.28 52677.91 88888.00 2016-11-16 06:11:59.905 321 11522.53 121.26 52677.88 88888.00 2016-11-16 06:12:00.405 321 11522.54 121.25 52677.86 88888.00 2016-11-16 06:12:00.905 321 11522.53 121.26 52677.85 88888.00 2016-11-16 06:12:01.405 321 11522.48 121.25 52677.86 88888.00 2016-11-16 06:12:01.905 321 11522.48 121.24 52677.87 88888.00 2016-11-16 06:12:02.405 321 11522.47 121.23 52677.89 88888.00 2016-11-16 06:12:02.905 321 11522.45 121.28 52677.88 88888.00 2016-11-16 06:12:03.405 321 11522.40 121.30 52677.87 88888.00 2016-11-16 06:12:03.905 321 11522.39 121.29 52677.89 88888.00 2016-11-16 06:12:04.405 321 11522.43 121.27 52677.89 88888.00 2016-11-16 06:12:04.905 321 11522.48 121.27 52677.86 88888.00 2016-11-16 06:12:05.405 321 11522.35 121.36 52677.90 88888.00 2016-11-16 06:12:05.905 321 11522.34 121.34 52677.95 88888.00 2016-11-16 06:12:06.405 321 11522.35 121.33 52677.97 88888.00 2016-11-16 06:12:06.905 321 11522.35 121.30 52677.98 88888.00 2016-11-16 06:12:07.405 321 11522.43 121.30 52677.96 88888.00 2016-11-16 06:12:07.905 321 11522.38 121.30 52677.97 88888.00 2016-11-16 06:12:08.405 321 11522.42 121.29 52677.98 88888.00 2016-11-16 06:12:08.905 321 11522.36 121.33 52677.98 88888.00 2016-11-16 06:12:09.405 321 11522.34 121.36 52677.97 88888.00 2016-11-16 06:12:09.905 321 11522.36 121.36 52677.98 88888.00 2016-11-16 06:12:10.405 321 11522.29 121.35 52678.03 88888.00 2016-11-16 06:12:10.905 321 11522.27 121.36 52678.05 88888.00 2016-11-16 06:12:11.405 321 11522.33 121.34 52678.03 88888.00 2016-11-16 06:12:11.905 321 11522.36 121.29 52678.03 88888.00 2016-11-16 06:12:12.405 321 11522.35 121.32 52678.05 88888.00 2016-11-16 06:12:12.905 321 11522.39 121.30 52678.02 88888.00 2016-11-16 06:12:13.405 321 11522.42 121.29 52677.99 88888.00 2016-11-16 06:12:13.905 321 11522.46 121.30 52677.97 88888.00 2016-11-16 06:12:14.405 321 11522.52 121.30 52677.96 88888.00 2016-11-16 06:12:14.905 321 11522.47 121.34 52677.98 88888.00 2016-11-16 06:12:15.405 321 11522.44 121.34 52678.00 88888.00 2016-11-16 06:12:15.905 321 11522.40 121.33 52678.00 88888.00 2016-11-16 06:12:16.405 321 11522.36 121.34 52678.04 88888.00 2016-11-16 06:12:16.905 321 11522.36 121.36 52678.00 88888.00 2016-11-16 06:12:17.405 321 11522.45 121.30 52678.00 88888.00 2016-11-16 06:12:17.905 321 11522.60 121.33 52677.98 88888.00 2016-11-16 06:12:18.405 321 11522.57 121.32 52678.02 88888.00 2016-11-16 06:12:18.905 321 11522.53 121.30 52678.04 88888.00 2016-11-16 06:12:19.405 321 11522.52 121.35 52678.05 88888.00 2016-11-16 06:12:19.905 321 11522.48 121.39 52678.05 88888.00 2016-11-16 06:12:20.405 321 11522.43 121.40 52678.05 88888.00 2016-11-16 06:12:20.905 321 11522.48 121.36 52678.03 88888.00 2016-11-16 06:12:21.405 321 11522.62 121.34 52677.96 88888.00 2016-11-16 06:12:21.905 321 11522.70 121.32 52677.92 88888.00 2016-11-16 06:12:22.405 321 11522.67 121.34 52677.92 88888.00 2016-11-16 06:12:22.905 321 11522.71 121.35 52677.91 88888.00 2016-11-16 06:12:23.405 321 11522.65 121.34 52677.91 88888.00 2016-11-16 06:12:23.905 321 11522.63 121.37 52677.92 88888.00 2016-11-16 06:12:24.405 321 11522.60 121.37 52677.96 88888.00 2016-11-16 06:12:24.905 321 11522.58 121.38 52677.96 88888.00 2016-11-16 06:12:25.405 321 11522.64 121.43 52677.96 88888.00 2016-11-16 06:12:25.905 321 11522.65 121.48 52677.92 88888.00 2016-11-16 06:12:26.405 321 11522.67 121.45 52677.90 88888.00 2016-11-16 06:12:26.905 321 11522.65 121.42 52677.90 88888.00 2016-11-16 06:12:27.405 321 11522.70 121.40 52677.89 88888.00 2016-11-16 06:12:27.905 321 11522.69 121.38 52677.91 88888.00 2016-11-16 06:12:28.405 321 11522.64 121.38 52677.89 88888.00 2016-11-16 06:12:28.905 321 11522.63 121.43 52677.92 88888.00 2016-11-16 06:12:29.405 321 11522.63 121.47 52677.96 88888.00 2016-11-16 06:12:29.905 321 11522.63 121.48 52677.96 88888.00 2016-11-16 06:12:30.405 321 11522.64 121.47 52677.95 88888.00 2016-11-16 06:12:30.905 321 11522.60 121.46 52677.95 88888.00 2016-11-16 06:12:31.405 321 11522.56 121.52 52677.99 88888.00 2016-11-16 06:12:31.905 321 11522.53 121.52 52678.05 88888.00 2016-11-16 06:12:32.405 321 11522.52 121.46 52678.07 88888.00 2016-11-16 06:12:32.905 321 11522.53 121.44 52678.04 88888.00 2016-11-16 06:12:33.405 321 11522.54 121.45 52678.00 88888.00 2016-11-16 06:12:33.905 321 11522.53 121.45 52678.02 88888.00 2016-11-16 06:12:34.405 321 11522.49 121.46 52678.04 88888.00 2016-11-16 06:12:34.905 321 11522.48 121.47 52678.03 88888.00 2016-11-16 06:12:35.405 321 11522.48 121.47 52678.03 88888.00 2016-11-16 06:12:35.905 321 11522.55 121.44 52678.05 88888.00 2016-11-16 06:12:36.405 321 11522.53 121.43 52678.08 88888.00 2016-11-16 06:12:36.905 321 11522.49 121.43 52678.09 88888.00 2016-11-16 06:12:37.405 321 11522.53 121.44 52678.04 88888.00 2016-11-16 06:12:37.905 321 11522.56 121.40 52678.02 88888.00 2016-11-16 06:12:38.405 321 11522.57 121.43 52677.99 88888.00 2016-11-16 06:12:38.905 321 11522.60 121.43 52677.99 88888.00 2016-11-16 06:12:39.405 321 11522.63 121.38 52677.97 88888.00 2016-11-16 06:12:39.905 321 11522.61 121.38 52677.99 88888.00 2016-11-16 06:12:40.405 321 11522.57 121.38 52678.03 88888.00 2016-11-16 06:12:40.905 321 11522.51 121.39 52678.09 88888.00 2016-11-16 06:12:41.405 321 11522.54 121.43 52678.08 88888.00 2016-11-16 06:12:41.905 321 11522.55 121.45 52678.04 88888.00 2016-11-16 06:12:42.405 321 11522.55 121.44 52677.98 88888.00 2016-11-16 06:12:42.905 321 11522.55 121.43 52677.99 88888.00 2016-11-16 06:12:43.405 321 11522.53 121.45 52678.07 88888.00 2016-11-16 06:12:43.905 321 11522.54 121.44 52678.12 88888.00 2016-11-16 06:12:44.405 321 11522.57 121.43 52678.06 88888.00 2016-11-16 06:12:44.905 321 11522.64 121.38 52677.99 88888.00 2016-11-16 06:12:45.405 321 11522.67 121.37 52677.98 88888.00 2016-11-16 06:12:45.905 321 11522.66 121.32 52677.97 88888.00 2016-11-16 06:12:46.405 321 11522.78 121.34 52677.95 88888.00 2016-11-16 06:12:46.905 321 11522.69 121.42 52678.03 88888.00 2016-11-16 06:12:47.405 321 11522.62 121.38 52678.04 88888.00 2016-11-16 06:12:47.905 321 11522.74 121.33 52677.97 88888.00 2016-11-16 06:12:48.405 321 11522.77 121.35 52677.95 88888.00 2016-11-16 06:12:48.905 321 11522.65 121.38 52677.99 88888.00 2016-11-16 06:12:49.405 321 11522.63 121.37 52678.03 88888.00 2016-11-16 06:12:49.905 321 11522.63 121.42 52677.98 88888.00 2016-11-16 06:12:50.405 321 11522.62 121.40 52677.98 88888.00 2016-11-16 06:12:50.905 321 11522.73 121.37 52677.98 88888.00 2016-11-16 06:12:51.405 321 11522.66 121.39 52678.06 88888.00 2016-11-16 06:12:51.905 321 11522.66 121.44 52678.09 88888.00 2016-11-16 06:12:52.405 321 11522.67 121.46 52678.07 88888.00 2016-11-16 06:12:52.905 321 11522.74 121.42 52677.99 88888.00 2016-11-16 06:12:53.405 321 11522.66 121.43 52678.03 88888.00 2016-11-16 06:12:53.905 321 11522.71 121.43 52678.03 88888.00 2016-11-16 06:12:54.405 321 11522.71 121.42 52678.03 88888.00 2016-11-16 06:12:54.905 321 11522.63 121.43 52678.05 88888.00 2016-11-16 06:12:55.405 321 11522.69 121.44 52678.00 88888.00 2016-11-16 06:12:55.905 321 11522.74 121.46 52677.99 88888.00 2016-11-16 06:12:56.405 321 11522.75 121.48 52678.02 88888.00 2016-11-16 06:12:56.905 321 11522.75 121.55 52677.99 88888.00 2016-11-16 06:12:57.405 321 11522.72 121.57 52678.05 88888.00 2016-11-16 06:12:57.905 321 11522.66 121.53 52678.08 88888.00 2016-11-16 06:12:58.405 321 11522.65 121.52 52678.11 88888.00 2016-11-16 06:12:58.905 321 11522.63 121.47 52678.12 88888.00 2016-11-16 06:12:59.405 321 11522.62 121.44 52678.11 88888.00 2016-11-16 06:12:59.905 321 11522.63 121.46 52678.07 88888.00 2016-11-16 06:13:00.405 321 11522.63 121.47 52678.08 88888.00 2016-11-16 06:13:00.905 321 11522.70 121.48 52678.06 88888.00 2016-11-16 06:13:01.405 321 11522.69 121.46 52678.11 88888.00 2016-11-16 06:13:01.905 321 11522.67 121.52 52678.15 88888.00 2016-11-16 06:13:02.405 321 11522.78 121.49 52678.12 88888.00 2016-11-16 06:13:02.905 321 11522.84 121.50 52678.05 88888.00 2016-11-16 06:13:03.405 321 11522.75 121.56 52678.12 88888.00 2016-11-16 06:13:03.905 321 11522.71 121.57 52678.14 88888.00 2016-11-16 06:13:04.405 321 11522.74 121.53 52678.08 88888.00 2016-11-16 06:13:04.905 321 11522.75 121.55 52678.11 88888.00 2016-11-16 06:13:05.405 321 11522.72 121.57 52678.13 88888.00 2016-11-16 06:13:05.905 321 11522.67 121.57 52678.15 88888.00 2016-11-16 06:13:06.405 321 11522.56 121.53 52678.21 88888.00 2016-11-16 06:13:06.905 321 11522.53 121.50 52678.22 88888.00 2016-11-16 06:13:07.405 321 11522.62 121.53 52678.15 88888.00 2016-11-16 06:13:07.905 321 11522.77 121.49 52678.11 88888.00 2016-11-16 06:13:08.405 321 11522.89 121.45 52678.07 88888.00 2016-11-16 06:13:08.905 321 11522.87 121.50 52678.08 88888.00 2016-11-16 06:13:09.405 321 11522.86 121.52 52678.13 88888.00 2016-11-16 06:13:09.905 321 11522.83 121.48 52678.15 88888.00 2016-11-16 06:13:10.405 321 11522.80 121.50 52678.15 88888.00 2016-11-16 06:13:10.905 321 11522.74 121.52 52678.16 88888.00 2016-11-16 06:13:11.405 321 11522.72 121.54 52678.17 88888.00 2016-11-16 06:13:11.905 321 11522.69 121.53 52678.20 88888.00 2016-11-16 06:13:12.405 321 11522.63 121.56 52678.25 88888.00 2016-11-16 06:13:12.905 321 11522.69 121.52 52678.22 88888.00 2016-11-16 06:13:13.406 321 11522.69 121.54 52678.20 88888.00 2016-11-16 06:13:13.906 321 11522.63 121.54 52678.22 88888.00 2016-11-16 06:13:14.406 321 11522.57 121.55 52678.30 88888.00 2016-11-16 06:13:14.906 321 11522.55 121.59 52678.33 88888.00 2016-11-16 06:13:15.406 321 11522.53 121.61 52678.38 88888.00 2016-11-16 06:13:15.906 321 11522.49 121.64 52678.40 88888.00 2016-11-16 06:13:16.406 321 11522.45 121.68 52678.41 88888.00 2016-11-16 06:13:16.906 321 11522.46 121.67 52678.39 88888.00 2016-11-16 06:13:17.406 321 11522.48 121.67 52678.36 88888.00 2016-11-16 06:13:17.906 321 11522.49 121.67 52678.32 88888.00 2016-11-16 06:13:18.406 321 11522.57 121.65 52678.29 88888.00 2016-11-16 06:13:18.906 321 11522.66 121.65 52678.22 88888.00 2016-11-16 06:13:19.406 321 11522.67 121.65 52678.24 88888.00 2016-11-16 06:13:19.906 321 11522.67 121.64 52678.24 88888.00 2016-11-16 06:13:20.406 321 11522.61 121.63 52678.30 88888.00 2016-11-16 06:13:20.906 321 11522.61 121.66 52678.29 88888.00 2016-11-16 06:13:21.406 321 11522.62 121.66 52678.24 88888.00 2016-11-16 06:13:21.906 321 11522.62 121.72 52678.26 88888.00 2016-11-16 06:13:22.406 321 11522.62 121.67 52678.25 88888.00 2016-11-16 06:13:22.906 321 11522.58 121.67 52678.25 88888.00 2016-11-16 06:13:23.406 321 11522.53 121.74 52678.26 88888.00 2016-11-16 06:13:23.906 321 11522.49 121.72 52678.27 88888.00 2016-11-16 06:13:24.406 321 11522.49 121.69 52678.27 88888.00 2016-11-16 06:13:24.906 321 11522.54 121.69 52678.26 88888.00 2016-11-16 06:13:25.406 321 11522.49 121.67 52678.27 88888.00 2016-11-16 06:13:25.906 321 11522.47 121.69 52678.27 88888.00 2016-11-16 06:13:26.406 321 11522.43 121.71 52678.35 88888.00 2016-11-16 06:13:26.906 321 11522.45 121.71 52678.36 88888.00 2016-11-16 06:13:27.406 321 11522.54 121.63 52678.31 88888.00 2016-11-16 06:13:27.906 321 11522.62 121.64 52678.26 88888.00 2016-11-16 06:13:28.406 321 11522.64 121.66 52678.23 88888.00 2016-11-16 06:13:28.906 321 11522.65 121.62 52678.26 88888.00 2016-11-16 06:13:29.406 321 11522.64 121.61 52678.29 88888.00 2016-11-16 06:13:29.906 321 11522.67 121.59 52678.29 88888.00 2016-11-16 06:13:30.406 321 11522.66 121.62 52678.29 88888.00 2016-11-16 06:13:30.906 321 11522.69 121.62 52678.26 88888.00 2016-11-16 06:13:31.406 321 11522.75 121.59 52678.25 88888.00 2016-11-16 06:13:31.906 321 11522.83 121.58 52678.23 88888.00 2016-11-16 06:13:32.406 321 11522.83 121.57 52678.23 88888.00 2016-11-16 06:13:32.906 321 11522.87 121.57 52678.22 88888.00 2016-11-16 06:13:33.406 321 11522.87 121.57 52678.18 88888.00 2016-11-16 06:13:33.906 321 11522.86 121.55 52678.20 88888.00 2016-11-16 06:13:34.406 321 11522.80 121.54 52678.25 88888.00 2016-11-16 06:13:34.906 321 11522.80 121.52 52678.23 88888.00 2016-11-16 06:13:35.406 321 11522.82 121.52 52678.17 88888.00 2016-11-16 06:13:35.906 321 11522.84 121.54 52678.16 88888.00 2016-11-16 06:13:36.406 321 11522.90 121.49 52678.15 88888.00 2016-11-16 06:13:36.906 321 11523.01 121.44 52678.11 88888.00 2016-11-16 06:13:37.406 321 11523.08 121.40 52678.14 88888.00 2016-11-16 06:13:37.906 321 11523.05 121.42 52678.20 88888.00 2016-11-16 06:13:38.406 321 11522.97 121.39 52678.24 88888.00 2016-11-16 06:13:38.906 321 11523.00 121.44 52678.17 88888.00 2016-11-16 06:13:39.406 321 11523.14 121.42 52678.11 88888.00 2016-11-16 06:13:39.906 321 11523.10 121.42 52678.11 88888.00 2016-11-16 06:13:40.406 321 11523.08 121.45 52678.11 88888.00 2016-11-16 06:13:40.906 321 11523.05 121.47 52678.08 88888.00 2016-11-16 06:13:41.406 321 11523.01 121.45 52678.14 88888.00 2016-11-16 06:13:41.906 321 11523.04 121.40 52678.14 88888.00 2016-11-16 06:13:42.406 321 11523.05 121.40 52678.15 88888.00 2016-11-16 06:13:42.906 321 11523.08 121.43 52678.16 88888.00 2016-11-16 06:13:43.406 321 11523.00 121.45 52678.15 88888.00 2016-11-16 06:13:43.906 321 11522.95 121.47 52678.14 88888.00 2016-11-16 06:13:44.406 321 11522.97 121.42 52678.13 88888.00 2016-11-16 06:13:44.906 321 11522.91 121.43 52678.16 88888.00 2016-11-16 06:13:45.406 321 11522.92 121.42 52678.18 88888.00 2016-11-16 06:13:45.906 321 11522.90 121.38 52678.20 88888.00 2016-11-16 06:13:46.406 321 11522.99 121.36 52678.14 88888.00 2016-11-16 06:13:46.906 321 11523.15 121.35 52678.06 88888.00 2016-11-16 06:13:47.406 321 11523.12 121.36 52678.12 88888.00 2016-11-16 06:13:47.906 321 11523.08 121.37 52678.16 88888.00 2016-11-16 06:13:48.406 321 11523.04 121.36 52678.14 88888.00 2016-11-16 06:13:48.906 321 11523.07 121.36 52678.13 88888.00 2016-11-16 06:13:49.406 321 11523.05 121.34 52678.12 88888.00 2016-11-16 06:13:49.906 321 11523.09 121.36 52678.14 88888.00 2016-11-16 06:13:50.406 321 11523.02 121.37 52678.16 88888.00 2016-11-16 06:13:50.906 321 11523.04 121.38 52678.12 88888.00 2016-11-16 06:13:51.406 321 11523.09 121.35 52678.11 88888.00 2016-11-16 06:13:51.906 321 11523.07 121.37 52678.11 88888.00 2016-11-16 06:13:52.406 321 11523.04 121.39 52678.15 88888.00 2016-11-16 06:13:52.906 321 11523.02 121.38 52678.17 88888.00 2016-11-16 06:13:53.406 321 11523.04 121.34 52678.20 88888.00 2016-11-16 06:13:53.906 321 11523.06 121.34 52678.20 88888.00 2016-11-16 06:13:54.406 321 11523.06 121.36 52678.15 88888.00 2016-11-16 06:13:54.906 321 11522.93 121.32 52678.20 88888.00 2016-11-16 06:13:55.406 321 11522.86 121.34 52678.24 88888.00 2016-11-16 06:13:55.906 321 11522.83 121.34 52678.26 88888.00 2016-11-16 06:13:56.406 321 11522.86 121.33 52678.27 88888.00 2016-11-16 06:13:56.906 321 11522.91 121.34 52678.25 88888.00 2016-11-16 06:13:57.406 321 11522.95 121.35 52678.24 88888.00 2016-11-16 06:13:57.906 321 11522.87 121.37 52678.26 88888.00 2016-11-16 06:13:58.406 321 11522.86 121.38 52678.27 88888.00 2016-11-16 06:13:58.906 321 11522.87 121.35 52678.24 88888.00 2016-11-16 06:13:59.406 321 11522.91 121.35 52678.23 88888.00 2016-11-16 06:13:59.906 321 11522.89 121.36 52678.25 88888.00 2016-11-16 06:14:00.406 321 11522.89 121.35 52678.24 88888.00 2016-11-16 06:14:00.906 321 11522.93 121.34 52678.21 88888.00 2016-11-16 06:14:01.406 321 11522.92 121.32 52678.22 88888.00 2016-11-16 06:14:01.906 321 11522.93 121.29 52678.25 88888.00 2016-11-16 06:14:02.406 321 11522.98 121.29 52678.26 88888.00 2016-11-16 06:14:02.906 321 11522.92 121.30 52678.29 88888.00 2016-11-16 06:14:03.406 321 11522.96 121.32 52678.31 88888.00 2016-11-16 06:14:03.906 321 11522.92 121.33 52678.31 88888.00 2016-11-16 06:14:04.406 321 11522.89 121.33 52678.30 88888.00 2016-11-16 06:14:04.906 321 11522.92 121.34 52678.24 88888.00 2016-11-16 06:14:05.406 321 11522.91 121.34 52678.21 88888.00 2016-11-16 06:14:05.906 321 11522.90 121.33 52678.22 88888.00 2016-11-16 06:14:06.406 321 11522.92 121.33 52678.23 88888.00 2016-11-16 06:14:06.906 321 11522.95 121.32 52678.25 88888.00 2016-11-16 06:14:07.406 321 11522.93 121.36 52678.30 88888.00 2016-11-16 06:14:07.906 321 11522.99 121.37 52678.24 88888.00 2016-11-16 06:14:08.406 321 11523.01 121.37 52678.21 88888.00 2016-11-16 06:14:08.906 321 11523.14 121.32 52678.14 88888.00 2016-11-16 06:14:09.406 321 11523.12 121.33 52678.15 88888.00 2016-11-16 06:14:09.906 321 11522.96 121.38 52678.23 88888.00 2016-11-16 06:14:10.406 321 11522.93 121.38 52678.23 88888.00 2016-11-16 06:14:10.906 321 11523.01 121.37 52678.20 88888.00 2016-11-16 06:14:11.406 321 11523.05 121.36 52678.22 88888.00 2016-11-16 06:14:11.906 321 11523.02 121.34 52678.29 88888.00 2016-11-16 06:14:12.406 321 11522.96 121.37 52678.32 88888.00 2016-11-16 06:14:12.906 321 11523.01 121.37 52678.29 88888.00 2016-11-16 06:14:13.406 321 11522.97 121.38 52678.25 88888.00 2016-11-16 06:14:13.906 321 11522.86 121.44 52678.32 88888.00 2016-11-16 06:14:14.406 321 11522.84 121.42 52678.30 88888.00 2016-11-16 06:14:14.906 321 11522.87 121.34 52678.30 88888.00 2016-11-16 06:14:15.406 321 11522.83 121.36 52678.33 88888.00 2016-11-16 06:14:15.906 321 11522.80 121.37 52678.33 88888.00 2016-11-16 06:14:16.406 321 11522.79 121.35 52678.35 88888.00 2016-11-16 06:14:16.906 321 11522.82 121.38 52678.32 88888.00 2016-11-16 06:14:17.406 321 11522.86 121.36 52678.31 88888.00 2016-11-16 06:14:17.906 321 11522.95 121.34 52678.32 88888.00 2016-11-16 06:14:18.406 321 11522.98 121.35 52678.32 88888.00 2016-11-16 06:14:18.906 321 11522.99 121.30 52678.30 88888.00 2016-11-16 06:14:19.406 321 11522.91 121.29 52678.31 88888.00 2016-11-16 06:14:19.906 321 11522.95 121.33 52678.29 88888.00 2016-11-16 06:14:20.406 321 11523.02 121.27 52678.25 88888.00 2016-11-16 06:14:20.906 321 11522.98 121.25 52678.27 88888.00 2016-11-16 06:14:21.406 321 11523.02 121.23 52678.24 88888.00 2016-11-16 06:14:21.906 321 11523.02 121.26 52678.26 88888.00 2016-11-16 06:14:22.406 321 11523.07 121.24 52678.23 88888.00 2016-11-16 06:14:22.906 321 11523.15 121.22 52678.18 88888.00 2016-11-16 06:14:23.406 321 11523.15 121.23 52678.15 88888.00 2016-11-16 06:14:23.906 321 11523.08 121.25 52678.20 88888.00 2016-11-16 06:14:24.406 321 11523.06 121.25 52678.24 88888.00 2016-11-16 06:14:24.906 321 11523.08 121.26 52678.25 88888.00 2016-11-16 06:14:25.406 321 11523.15 121.22 52678.22 88888.00 2016-11-16 06:14:25.906 321 11523.17 121.24 52678.20 88888.00 2016-11-16 06:14:26.406 321 11523.17 121.24 52678.23 88888.00 2016-11-16 06:14:26.906 321 11523.13 121.27 52678.25 88888.00 2016-11-16 06:14:27.406 321 11523.12 121.25 52678.23 88888.00 2016-11-16 06:14:27.906 321 11523.16 121.25 52678.18 88888.00 2016-11-16 06:14:28.406 321 11523.15 121.25 52678.23 88888.00 2016-11-16 06:14:28.906 321 11523.13 121.24 52678.24 88888.00 2016-11-16 06:14:29.406 321 11523.18 121.24 52678.23 88888.00 2016-11-16 06:14:29.906 321 11523.16 121.27 52678.26 88888.00 2016-11-16 06:14:30.406 321 11523.13 121.27 52678.27 88888.00 2016-11-16 06:14:30.906 321 11523.17 121.19 52678.25 88888.00 2016-11-16 06:14:31.406 321 11523.18 121.14 52678.24 88888.00 2016-11-16 06:14:31.906 321 11523.17 121.16 52678.24 88888.00 2016-11-16 06:14:32.406 321 11523.16 121.18 52678.24 88888.00 2016-11-16 06:14:32.906 321 11523.10 121.16 52678.27 88888.00 2016-11-16 06:14:33.406 321 11523.02 121.16 52678.33 88888.00 2016-11-16 06:14:33.906 321 11522.95 121.19 52678.36 88888.00 2016-11-16 06:14:34.406 321 11522.95 121.17 52678.35 88888.00 2016-11-16 06:14:34.906 321 11522.98 121.15 52678.34 88888.00 2016-11-16 06:14:35.406 321 11522.96 121.19 52678.36 88888.00 2016-11-16 06:14:35.906 321 11522.98 121.17 52678.35 88888.00 2016-11-16 06:14:36.406 321 11522.96 121.19 52678.36 88888.00 2016-11-16 06:14:36.906 321 11522.99 121.18 52678.32 88888.00 2016-11-16 06:14:37.406 321 11522.99 121.19 52678.30 88888.00 2016-11-16 06:14:37.906 321 11522.97 121.19 52678.30 88888.00 2016-11-16 06:14:38.406 321 11523.00 121.15 52678.30 88888.00 2016-11-16 06:14:38.906 321 11523.08 121.11 52678.27 88888.00 2016-11-16 06:14:39.406 321 11523.07 121.10 52678.29 88888.00 2016-11-16 06:14:39.906 321 11523.02 121.10 52678.33 88888.00 2016-11-16 06:14:40.406 321 11522.98 121.11 52678.33 88888.00 2016-11-16 06:14:40.906 321 11522.88 121.15 52678.39 88888.00 2016-11-16 06:14:41.406 321 11522.91 121.11 52678.36 88888.00 2016-11-16 06:14:41.906 321 11522.93 121.13 52678.31 88888.00 2016-11-16 06:14:42.406 321 11522.90 121.14 52678.33 88888.00 2016-11-16 06:14:42.906 321 11522.89 121.13 52678.38 88888.00 2016-11-16 06:14:43.406 321 11522.86 121.11 52678.41 88888.00 2016-11-16 06:14:43.906 321 11522.83 121.09 52678.39 88888.00 2016-11-16 06:14:44.406 321 11522.93 121.17 52678.32 88888.00 2016-11-16 06:14:44.906 321 11522.97 121.19 52678.33 88888.00 2016-11-16 06:14:45.406 321 11522.99 121.14 52678.30 88888.00 2016-11-16 06:14:45.906 321 11523.13 121.11 52678.24 88888.00 2016-11-16 06:14:46.406 321 11523.14 121.07 52678.22 88888.00 2016-11-16 06:14:46.906 321 11523.08 121.07 52678.23 88888.00 2016-11-16 06:14:47.406 321 11523.00 121.11 52678.27 88888.00 2016-11-16 06:14:47.906 321 11523.01 121.09 52678.25 88888.00 2016-11-16 06:14:48.406 321 11522.99 121.11 52678.27 88888.00 2016-11-16 06:14:48.906 321 11523.07 121.10 52678.24 88888.00 2016-11-16 06:14:49.406 321 11523.10 121.11 52678.23 88888.00 2016-11-16 06:14:49.906 321 11523.08 121.09 52678.23 88888.00 2016-11-16 06:14:50.406 321 11523.00 121.11 52678.26 88888.00 2016-11-16 06:14:50.906 321 11522.95 121.13 52678.32 88888.00 2016-11-16 06:14:51.406 321 11522.98 121.14 52678.32 88888.00 2016-11-16 06:14:51.906 321 11522.96 121.15 52678.29 88888.00 2016-11-16 06:14:52.406 321 11522.88 121.13 52678.32 88888.00 2016-11-16 06:14:52.906 321 11522.88 121.19 52678.32 88888.00 2016-11-16 06:14:53.406 321 11522.92 121.23 52678.31 88888.00 2016-11-16 06:14:53.906 321 11522.93 121.22 52678.32 88888.00 2016-11-16 06:14:54.406 321 11522.92 121.20 52678.29 88888.00 2016-11-16 06:14:54.906 321 11522.93 121.20 52678.26 88888.00 2016-11-16 06:14:55.406 321 11522.93 121.19 52678.27 88888.00 2016-11-16 06:14:55.906 321 11522.93 121.16 52678.27 88888.00 2016-11-16 06:14:56.406 321 11522.97 121.16 52678.33 88888.00 2016-11-16 06:14:56.906 321 11522.98 121.14 52678.35 88888.00 2016-11-16 06:14:57.406 321 11523.06 121.16 52678.34 88888.00 2016-11-16 06:14:57.906 321 11523.12 121.15 52678.31 88888.00 2016-11-16 06:14:58.406 321 11523.05 121.16 52678.33 88888.00 2016-11-16 06:14:58.906 321 11522.96 121.16 52678.36 88888.00 2016-11-16 06:14:59.406 321 11522.93 121.14 52678.33 88888.00 2016-11-16 06:14:59.906 321 11522.91 121.14 52678.32 88888.00 2016-11-16 06:15:00.406 321 11522.95 121.10 52678.30 88888.00 2016-11-16 06:15:00.906 321 11522.98 121.11 52678.31 88888.00 2016-11-16 06:15:01.406 321 11522.90 121.15 52678.34 88888.00 2016-11-16 06:15:01.906 321 11522.83 121.17 52678.36 88888.00 2016-11-16 06:15:02.406 321 11522.83 121.17 52678.35 88888.00 2016-11-16 06:15:02.906 321 11522.91 121.17 52678.33 88888.00 2016-11-16 06:15:03.406 321 11523.08 121.08 52678.25 88888.00 2016-11-16 06:15:03.906 321 11523.16 121.05 52678.21 88888.00 2016-11-16 06:15:04.406 321 11523.04 121.03 52678.26 88888.00 2016-11-16 06:15:04.906 321 11523.07 121.06 52678.26 88888.00 2016-11-16 06:15:05.406 321 11523.01 121.04 52678.29 88888.00 2016-11-16 06:15:05.906 321 11523.07 121.04 52678.26 88888.00 2016-11-16 06:15:06.406 321 11523.14 121.05 52678.23 88888.00 2016-11-16 06:15:06.906 321 11523.13 121.05 52678.25 88888.00 2016-11-16 06:15:07.406 321 11523.10 121.09 52678.29 88888.00 2016-11-16 06:15:07.906 321 11523.09 121.13 52678.32 88888.00 2016-11-16 06:15:08.406 321 11523.18 121.10 52678.31 88888.00 2016-11-16 06:15:08.906 321 11523.24 121.04 52678.25 88888.00 2016-11-16 06:15:09.406 321 11523.27 121.03 52678.18 88888.00 2016-11-16 06:15:09.906 321 11523.24 121.04 52678.18 88888.00 2016-11-16 06:15:10.406 321 11523.07 121.03 52678.32 88888.00 2016-11-16 06:15:10.906 321 11523.02 121.10 52678.39 88888.00 2016-11-16 06:15:11.406 321 11523.01 121.19 52678.33 88888.00 2016-11-16 06:15:11.906 321 11522.98 121.24 52678.32 88888.00 2016-11-16 06:15:12.406 321 11523.01 121.18 52678.33 88888.00 2016-11-16 06:15:12.906 321 11523.12 121.16 52678.31 88888.00 2016-11-16 06:15:13.406 321 11523.22 121.16 52678.31 88888.00 2016-11-16 06:15:13.906 321 11523.15 121.14 52678.34 88888.00 2016-11-16 06:15:14.406 321 11523.09 121.18 52678.35 88888.00 2016-11-16 06:15:14.906 321 11523.09 121.18 52678.33 88888.00 2016-11-16 06:15:15.406 321 11523.16 121.16 52678.24 88888.00 2016-11-16 06:15:15.906 321 11523.14 121.14 52678.29 88888.00 2016-11-16 06:15:16.406 321 11523.09 121.17 52678.31 88888.00 2016-11-16 06:15:16.906 321 11523.06 121.24 52678.34 88888.00 2016-11-16 06:15:17.406 321 11523.06 121.18 52678.32 88888.00 2016-11-16 06:15:17.906 321 11523.07 121.13 52678.31 88888.00 2016-11-16 06:15:18.406 321 11523.12 121.14 52678.34 88888.00 2016-11-16 06:15:18.906 321 11523.16 121.18 52678.32 88888.00 2016-11-16 06:15:19.406 321 11523.13 121.20 52678.34 88888.00 2016-11-16 06:15:19.906 321 11523.15 121.20 52678.33 88888.00 2016-11-16 06:15:20.406 321 11523.12 121.18 52678.33 88888.00 2016-11-16 06:15:20.906 321 11523.13 121.17 52678.33 88888.00 2016-11-16 06:15:21.406 321 11523.16 121.16 52678.31 88888.00 2016-11-16 06:15:21.906 321 11523.13 121.23 52678.31 88888.00 2016-11-16 06:15:22.406 321 11523.07 121.26 52678.32 88888.00 2016-11-16 06:15:22.906 321 11523.01 121.27 52678.36 88888.00 2016-11-16 06:15:23.406 321 11522.96 121.29 52678.40 88888.00 2016-11-16 06:15:23.906 321 11522.92 121.27 52678.41 88888.00 2016-11-16 06:15:24.406 321 11522.97 121.22 52678.40 88888.00 2016-11-16 06:15:24.906 321 11523.04 121.22 52678.39 88888.00 2016-11-16 06:15:25.406 321 11523.05 121.19 52678.35 88888.00 2016-11-16 06:15:25.906 321 11523.13 121.23 52678.33 88888.00 2016-11-16 06:15:26.406 321 11523.09 121.26 52678.34 88888.00 2016-11-16 06:15:26.906 321 11523.08 121.25 52678.35 88888.00 2016-11-16 06:15:27.406 321 11523.13 121.25 52678.33 88888.00 2016-11-16 06:15:27.906 321 11523.17 121.22 52678.31 88888.00 2016-11-16 06:15:28.406 321 11523.07 121.19 52678.36 88888.00 2016-11-16 06:15:28.906 321 11522.97 121.20 52678.39 88888.00 2016-11-16 06:15:29.406 321 11522.93 121.27 52678.41 88888.00 2016-11-16 06:15:29.906 321 11522.89 121.29 52678.44 88888.00 2016-11-16 06:15:30.406 321 11522.84 121.29 52678.47 88888.00 2016-11-16 06:15:30.906 321 11522.98 121.26 52678.40 88888.00 2016-11-16 06:15:31.406 321 11523.09 121.29 52678.36 88888.00 2016-11-16 06:15:31.906 321 11523.08 121.29 52678.42 88888.00 2016-11-16 06:15:32.406 321 11522.99 121.28 52678.46 88888.00 2016-11-16 06:15:32.906 321 11522.99 121.30 52678.46 88888.00 2016-11-16 06:15:33.406 321 11523.04 121.36 52678.46 88888.00 2016-11-16 06:15:33.906 321 11522.97 121.38 52678.44 88888.00 2016-11-16 06:15:34.406 321 11522.96 121.34 52678.51 88888.00 2016-11-16 06:15:34.906 321 11522.91 121.33 52678.56 88888.00 2016-11-16 06:15:35.406 321 11522.92 121.34 52678.59 88888.00 2016-11-16 06:15:35.906 321 11522.96 121.34 52678.60 88888.00 2016-11-16 06:15:36.406 321 11523.05 121.34 52678.56 88888.00 2016-11-16 06:15:36.906 321 11523.07 121.34 52678.55 88888.00 2016-11-16 06:15:37.406 321 11523.01 121.39 52678.55 88888.00 2016-11-16 06:15:37.906 321 11522.99 121.39 52678.55 88888.00 2016-11-16 06:15:38.406 321 11523.09 121.35 52678.50 88888.00 2016-11-16 06:15:38.906 321 11523.16 121.33 52678.43 88888.00 2016-11-16 06:15:39.406 321 11523.27 121.37 52678.39 88888.00 2016-11-16 06:15:39.906 321 11523.26 121.35 52678.40 88888.00 2016-11-16 06:15:40.406 321 11523.15 121.36 52678.50 88888.00 2016-11-16 06:15:40.906 321 11523.12 121.39 52678.52 88888.00 2016-11-16 06:15:41.406 321 11523.17 121.43 52678.51 88888.00 2016-11-16 06:15:41.906 321 11523.18 121.44 52678.51 88888.00 2016-11-16 06:15:42.406 321 11523.16 121.46 52678.51 88888.00 2016-11-16 06:15:42.906 321 11523.09 121.52 52678.52 88888.00 2016-11-16 06:15:43.406 321 11523.12 121.52 52678.49 88888.00 2016-11-16 06:15:43.906 321 11523.14 121.50 52678.43 88888.00 2016-11-16 06:15:44.406 321 11523.17 121.48 52678.43 88888.00 2016-11-16 06:15:44.906 321 11523.26 121.53 52678.42 88888.00 2016-11-16 06:15:45.406 321 11523.21 121.55 52678.44 88888.00 2016-11-16 06:15:45.906 321 11523.13 121.56 52678.46 88888.00 2016-11-16 06:15:46.406 321 11523.10 121.54 52678.43 88888.00 2016-11-16 06:15:46.906 321 11523.13 121.58 52678.42 88888.00 2016-11-16 06:15:47.406 321 11523.10 121.59 52678.43 88888.00 2016-11-16 06:15:47.906 321 11523.12 121.61 52678.46 88888.00 2016-11-16 06:15:48.407 321 11523.14 121.63 52678.44 88888.00 2016-11-16 06:15:48.907 321 11523.15 121.65 52678.46 88888.00 2016-11-16 06:15:49.407 321 11523.14 121.64 52678.44 88888.00 2016-11-16 06:15:49.907 321 11523.10 121.64 52678.41 88888.00 2016-11-16 06:15:50.407 321 11523.18 121.63 52678.38 88888.00 2016-11-16 06:15:50.907 321 11523.19 121.64 52678.39 88888.00 2016-11-16 06:15:51.407 321 11523.14 121.66 52678.43 88888.00 2016-11-16 06:15:51.907 321 11523.10 121.67 52678.46 88888.00 2016-11-16 06:15:52.407 321 11523.08 121.65 52678.49 88888.00 2016-11-16 06:15:52.907 321 11523.09 121.64 52678.50 88888.00 2016-11-16 06:15:53.407 321 11523.16 121.67 52678.44 88888.00 2016-11-16 06:15:53.907 321 11523.05 121.69 52678.48 88888.00 2016-11-16 06:15:54.407 321 11523.02 121.67 52678.49 88888.00 2016-11-16 06:15:54.907 321 11523.09 121.65 52678.48 88888.00 2016-11-16 06:15:55.407 321 11523.04 121.64 52678.51 88888.00 2016-11-16 06:15:55.907 321 11523.06 121.63 52678.52 88888.00 2016-11-16 06:15:56.407 321 11523.05 121.59 52678.50 88888.00 2016-11-16 06:15:56.907 321 11523.05 121.58 52678.48 88888.00 2016-11-16 06:15:57.407 321 11523.05 121.63 52678.52 88888.00 2016-11-16 06:15:57.907 321 11523.05 121.66 52678.53 88888.00 2016-11-16 06:15:58.407 321 11523.00 121.67 52678.58 88888.00 2016-11-16 06:15:58.907 321 11523.04 121.64 52678.57 88888.00 2016-11-16 06:15:59.407 321 11523.01 121.65 52678.57 88888.00 2016-11-16 06:15:59.907 321 11522.99 121.63 52678.53 88888.00 2016-11-16 06:16:00.407 321 11522.99 121.62 52678.55 88888.00 2016-11-16 06:16:00.907 321 11522.92 121.62 52678.57 88888.00 2016-11-16 06:16:01.407 321 11522.92 121.56 52678.55 88888.00 2016-11-16 06:16:01.907 321 11523.02 121.57 52678.53 88888.00 2016-11-16 06:16:02.407 321 11523.12 121.61 52678.51 88888.00 2016-11-16 06:16:02.907 321 11523.14 121.57 52678.58 88888.00 2016-11-16 06:16:03.407 321 11523.07 121.53 52678.60 88888.00 2016-11-16 06:16:03.907 321 11523.04 121.55 52678.61 88888.00 2016-11-16 06:16:04.407 321 11523.05 121.61 52678.61 88888.00 2016-11-16 06:16:04.907 321 11523.07 121.58 52678.57 88888.00 2016-11-16 06:16:05.407 321 11523.07 121.63 52678.57 88888.00 2016-11-16 06:16:05.907 321 11523.01 121.59 52678.55 88888.00 2016-11-16 06:16:06.407 321 11523.07 121.55 52678.49 88888.00 2016-11-16 06:16:06.907 321 11523.05 121.54 52678.52 88888.00 2016-11-16 06:16:07.407 321 11523.12 121.53 52678.49 88888.00 2016-11-16 06:16:07.907 321 11523.12 121.55 52678.53 88888.00 2016-11-16 06:16:08.407 321 11522.95 121.58 52678.60 88888.00 2016-11-16 06:16:08.907 321 11522.92 121.61 52678.61 88888.00 2016-11-16 06:16:09.407 321 11522.97 121.57 52678.60 88888.00 2016-11-16 06:16:09.907 321 11522.92 121.56 52678.61 88888.00 2016-11-16 06:16:10.407 321 11522.93 121.59 52678.64 88888.00 2016-11-16 06:16:10.907 321 11522.93 121.59 52678.61 88888.00 2016-11-16 06:16:11.407 321 11522.93 121.61 52678.59 88888.00 2016-11-16 06:16:11.907 321 11522.90 121.57 52678.59 88888.00 2016-11-16 06:16:12.407 321 11522.87 121.57 52678.66 88888.00 2016-11-16 06:16:12.907 321 11522.91 121.57 52678.62 88888.00 2016-11-16 06:16:13.407 321 11522.92 121.57 52678.60 88888.00 2016-11-16 06:16:13.907 321 11522.97 121.59 52678.59 88888.00 2016-11-16 06:16:14.407 321 11523.01 121.57 52678.58 88888.00 2016-11-16 06:16:14.907 321 11523.04 121.61 52678.55 88888.00 2016-11-16 06:16:15.407 321 11522.98 121.61 52678.55 88888.00 2016-11-16 06:16:15.907 321 11522.96 121.66 52678.53 88888.00 2016-11-16 06:16:16.407 321 11523.00 121.65 52678.53 88888.00 2016-11-16 06:16:16.907 321 11523.04 121.63 52678.55 88888.00 2016-11-16 06:16:17.407 321 11523.10 121.65 52678.48 88888.00 2016-11-16 06:16:17.907 321 11523.10 121.64 52678.40 88888.00 2016-11-16 06:16:18.407 321 11523.06 121.65 52678.44 88888.00 2016-11-16 06:16:18.907 321 11523.05 121.65 52678.52 88888.00 2016-11-16 06:16:19.407 321 11523.04 121.61 52678.57 88888.00 2016-11-16 06:16:19.907 321 11522.98 121.57 52678.59 88888.00 2016-11-16 06:16:20.407 321 11523.13 121.56 52678.49 88888.00 2016-11-16 06:16:20.907 321 11523.19 121.55 52678.44 88888.00 2016-11-16 06:16:21.407 321 11523.17 121.56 52678.51 88888.00 2016-11-16 06:16:21.907 321 11523.17 121.57 52678.52 88888.00 2016-11-16 06:16:22.407 321 11523.22 121.54 52678.49 88888.00 2016-11-16 06:16:22.907 321 11523.21 121.53 52678.47 88888.00 2016-11-16 06:16:23.407 321 11523.22 121.57 52678.47 88888.00 2016-11-16 06:16:23.907 321 11523.26 121.59 52678.43 88888.00 2016-11-16 06:16:24.407 321 11523.30 121.61 52678.43 88888.00 2016-11-16 06:16:24.907 321 11523.32 121.59 52678.44 88888.00 2016-11-16 06:16:25.407 321 11523.16 121.63 52678.53 88888.00 2016-11-16 06:16:25.907 321 11523.19 121.63 52678.44 88888.00 2016-11-16 06:16:26.407 321 11523.25 121.63 52678.40 88888.00 2016-11-16 06:16:26.907 321 11523.22 121.62 52678.42 88888.00 2016-11-16 06:16:27.407 321 11523.25 121.63 52678.41 88888.00 2016-11-16 06:16:27.907 321 11523.32 121.62 52678.36 88888.00 2016-11-16 06:16:28.407 321 11523.28 121.57 52678.42 88888.00 2016-11-16 06:16:28.907 321 11523.28 121.62 52678.44 88888.00 2016-11-16 06:16:29.407 321 11523.33 121.61 52678.41 88888.00 2016-11-16 06:16:29.907 321 11523.36 121.59 52678.39 88888.00 2016-11-16 06:16:30.407 321 11523.31 121.56 52678.41 88888.00 2016-11-16 06:16:30.907 321 11523.24 121.56 52678.48 88888.00 2016-11-16 06:16:31.407 321 11523.21 121.57 52678.49 88888.00 2016-11-16 06:16:31.907 321 11523.18 121.61 52678.50 88888.00 2016-11-16 06:16:32.407 321 11523.14 121.65 52678.51 88888.00 2016-11-16 06:16:32.907 321 11523.14 121.64 52678.49 88888.00 2016-11-16 06:16:33.407 321 11523.14 121.64 52678.49 88888.00 2016-11-16 06:16:33.907 321 11523.10 121.67 52678.51 88888.00 2016-11-16 06:16:34.407 321 11523.12 121.66 52678.56 88888.00 2016-11-16 06:16:34.907 321 11523.06 121.67 52678.61 88888.00 2016-11-16 06:16:35.407 321 11523.05 121.69 52678.60 88888.00 2016-11-16 06:16:35.907 321 11523.01 121.68 52678.58 88888.00 2016-11-16 06:16:36.407 321 11522.93 121.69 52678.64 88888.00 2016-11-16 06:16:36.907 321 11522.96 121.72 52678.64 88888.00 2016-11-16 06:16:37.407 321 11523.07 121.66 52678.59 88888.00 2016-11-16 06:16:37.907 321 11523.21 121.58 52678.50 88888.00 2016-11-16 06:16:38.407 321 11523.23 121.59 52678.49 88888.00 2016-11-16 06:16:38.907 321 11523.22 121.62 52678.51 88888.00 2016-11-16 06:16:39.407 321 11523.16 121.63 52678.53 88888.00 2016-11-16 06:16:39.907 321 11523.06 121.66 52678.62 88888.00 2016-11-16 06:16:40.407 321 11522.90 121.65 52678.66 88888.00 2016-11-16 06:16:40.907 321 11522.86 121.67 52678.67 88888.00 2016-11-16 06:16:41.407 321 11522.84 121.65 52678.69 88888.00 2016-11-16 06:16:41.907 321 11522.82 121.67 52678.68 88888.00 2016-11-16 06:16:42.407 321 11522.84 121.69 52678.66 88888.00 2016-11-16 06:16:42.907 321 11522.83 121.71 52678.69 88888.00 2016-11-16 06:16:43.407 321 11522.82 121.68 52678.69 88888.00 2016-11-16 06:16:43.907 321 11522.99 121.66 52678.65 88888.00 2016-11-16 06:16:44.407 321 11523.01 121.66 52678.62 88888.00 2016-11-16 06:16:44.907 321 11523.00 121.69 52678.65 88888.00 2016-11-16 06:16:45.407 321 11522.97 121.71 52678.66 88888.00 2016-11-16 06:16:45.907 321 11522.93 121.69 52678.66 88888.00 2016-11-16 06:16:46.407 321 11522.96 121.67 52678.66 88888.00 2016-11-16 06:16:46.907 321 11523.02 121.65 52678.61 88888.00 2016-11-16 06:16:47.407 321 11523.09 121.61 52678.53 88888.00 2016-11-16 06:16:47.907 321 11523.08 121.63 52678.55 88888.00 2016-11-16 06:16:48.407 321 11523.09 121.67 52678.57 88888.00 2016-11-16 06:16:48.907 321 11523.07 121.66 52678.59 88888.00 2016-11-16 06:16:49.407 321 11523.13 121.66 52678.53 88888.00 2016-11-16 06:16:49.907 321 11523.16 121.66 52678.50 88888.00 2016-11-16 06:16:50.407 321 11523.17 121.71 52678.47 88888.00 2016-11-16 06:16:50.907 321 11523.19 121.69 52678.49 88888.00 2016-11-16 06:16:51.407 321 11523.19 121.68 52678.51 88888.00 2016-11-16 06:16:51.907 321 11523.33 121.62 52678.44 88888.00 2016-11-16 06:16:52.407 321 11523.34 121.55 52678.42 88888.00 2016-11-16 06:16:52.907 321 11523.22 121.57 52678.46 88888.00 2016-11-16 06:16:53.407 321 11523.16 121.61 52678.49 88888.00 2016-11-16 06:16:53.907 321 11523.17 121.58 52678.47 88888.00 2016-11-16 06:16:54.407 321 11523.19 121.58 52678.41 88888.00 2016-11-16 06:16:54.907 321 11523.22 121.56 52678.44 88888.00 2016-11-16 06:16:55.407 321 11523.18 121.56 52678.47 88888.00 2016-11-16 06:16:55.907 321 11523.16 121.57 52678.48 88888.00 2016-11-16 06:16:56.407 321 11523.15 121.59 52678.47 88888.00 2016-11-16 06:16:56.907 321 11523.04 121.64 52678.50 88888.00 2016-11-16 06:16:57.407 321 11523.06 121.71 52678.55 88888.00 2016-11-16 06:16:57.907 321 11523.07 121.71 52678.52 88888.00 2016-11-16 06:16:58.407 321 11523.08 121.67 52678.57 88888.00 2016-11-16 06:16:58.907 321 11523.08 121.67 52678.57 88888.00 2016-11-16 06:16:59.407 321 11523.12 121.65 52678.53 88888.00 2016-11-16 06:16:59.907 321 11523.09 121.67 52678.51 88888.00 2016-11-16 06:17:00.407 321 11523.09 121.66 52678.52 88888.00 2016-11-16 06:17:00.907 321 11523.12 121.62 52678.50 88888.00 2016-11-16 06:17:01.407 321 11523.10 121.66 52678.46 88888.00 2016-11-16 06:17:01.907 321 11523.16 121.71 52678.42 88888.00 2016-11-16 06:17:02.407 321 11523.15 121.71 52678.44 88888.00 2016-11-16 06:17:02.907 321 11523.09 121.75 52678.49 88888.00 2016-11-16 06:17:03.407 321 11523.10 121.72 52678.49 88888.00 2016-11-16 06:17:03.907 321 11523.10 121.71 52678.52 88888.00 2016-11-16 06:17:04.407 321 11523.05 121.72 52678.55 88888.00 2016-11-16 06:17:04.907 321 11522.99 121.73 52678.55 88888.00 2016-11-16 06:17:05.407 321 11522.96 121.74 52678.56 88888.00 2016-11-16 06:17:05.907 321 11523.00 121.69 52678.55 88888.00 2016-11-16 06:17:06.407 321 11523.02 121.73 52678.51 88888.00 2016-11-16 06:17:06.907 321 11522.91 121.78 52678.59 88888.00 2016-11-16 06:17:07.407 321 11522.86 121.75 52678.65 88888.00 2016-11-16 06:17:07.907 321 11522.82 121.79 52678.66 88888.00 2016-11-16 06:17:08.407 321 11522.73 121.84 52678.69 88888.00 2016-11-16 06:17:08.907 321 11522.71 121.83 52678.68 88888.00 2016-11-16 06:17:09.407 321 11522.72 121.82 52678.59 88888.00 2016-11-16 06:17:09.907 321 11522.79 121.82 52678.62 88888.00 2016-11-16 06:17:10.407 321 11522.83 121.82 52678.64 88888.00 2016-11-16 06:17:10.907 321 11522.89 121.81 52678.57 88888.00 2016-11-16 06:17:11.407 321 11522.95 121.82 52678.49 88888.00 2016-11-16 06:17:11.907 321 11522.90 121.82 52678.51 88888.00 2016-11-16 06:17:12.407 321 11522.78 121.86 52678.59 88888.00 2016-11-16 06:17:12.907 321 11522.81 121.87 52678.55 88888.00 2016-11-16 06:17:13.407 321 11522.93 121.85 52678.48 88888.00 2016-11-16 06:17:13.907 321 11522.96 121.85 52678.50 88888.00 2016-11-16 06:17:14.407 321 11522.89 121.85 52678.56 88888.00 2016-11-16 06:17:14.907 321 11522.84 121.87 52678.59 88888.00 2016-11-16 06:17:15.407 321 11522.78 121.92 52678.60 88888.00 2016-11-16 06:17:15.907 321 11522.75 121.93 52678.64 88888.00 2016-11-16 06:17:16.407 321 11522.80 121.92 52678.62 88888.00 2016-11-16 06:17:16.907 321 11522.80 121.87 52678.62 88888.00 2016-11-16 06:17:17.407 321 11522.86 121.92 52678.62 88888.00 2016-11-16 06:17:17.907 321 11522.79 121.93 52678.66 88888.00 2016-11-16 06:17:18.407 321 11522.71 121.93 52678.68 88888.00 2016-11-16 06:17:18.907 321 11522.65 121.94 52678.74 88888.00 2016-11-16 06:17:19.407 321 11522.70 121.94 52678.69 88888.00 2016-11-16 06:17:19.907 321 11522.88 121.86 52678.59 88888.00 2016-11-16 06:17:20.407 321 11522.96 121.82 52678.57 88888.00 2016-11-16 06:17:20.907 321 11522.93 121.83 52678.59 88888.00 2016-11-16 06:17:21.407 321 11522.89 121.88 52678.60 88888.00 2016-11-16 06:17:21.907 321 11522.92 121.90 52678.51 88888.00 2016-11-16 06:17:22.407 321 11522.93 121.86 52678.49 88888.00 2016-11-16 06:17:22.907 321 11522.82 121.90 52678.53 88888.00 2016-11-16 06:17:23.407 321 11522.78 121.96 52678.57 88888.00 2016-11-16 06:17:23.907 321 11522.84 121.95 52678.57 88888.00 2016-11-16 06:17:24.407 321 11522.88 121.97 52678.60 88888.00 2016-11-16 06:17:24.907 321 11522.91 121.97 52678.56 88888.00 2016-11-16 06:17:25.407 321 11522.89 121.97 52678.57 88888.00 2016-11-16 06:17:25.907 321 11522.92 121.94 52678.57 88888.00 2016-11-16 06:17:26.407 321 11523.02 121.98 52678.51 88888.00 2016-11-16 06:17:26.907 321 11523.00 121.95 52678.52 88888.00 2016-11-16 06:17:27.407 321 11522.91 122.00 52678.58 88888.00 2016-11-16 06:17:27.907 321 11522.83 121.98 52678.61 88888.00 2016-11-16 06:17:28.407 321 11522.87 121.97 52678.57 88888.00 2016-11-16 06:17:28.907 321 11522.92 122.02 52678.53 88888.00 2016-11-16 06:17:29.407 321 11522.98 122.03 52678.55 88888.00 2016-11-16 06:17:29.907 321 11522.96 122.05 52678.55 88888.00 2016-11-16 06:17:30.407 321 11522.99 122.05 52678.52 88888.00 2016-11-16 06:17:30.907 321 11522.93 122.06 52678.55 88888.00 2016-11-16 06:17:31.407 321 11522.87 122.05 52678.59 88888.00 2016-11-16 06:17:31.907 321 11522.87 122.05 52678.62 88888.00 2016-11-16 06:17:32.407 321 11522.83 122.10 52678.66 88888.00 2016-11-16 06:17:32.907 321 11522.83 122.07 52678.66 88888.00 2016-11-16 06:17:33.407 321 11522.82 122.06 52678.62 88888.00 2016-11-16 06:17:33.907 321 11522.82 122.06 52678.62 88888.00 2016-11-16 06:17:34.407 321 11522.86 122.07 52678.67 88888.00 2016-11-16 06:17:34.907 321 11522.81 122.08 52678.74 88888.00 2016-11-16 06:17:35.407 321 11522.82 122.07 52678.69 88888.00 2016-11-16 06:17:35.907 321 11522.87 122.10 52678.66 88888.00 2016-11-16 06:17:36.407 321 11522.87 122.13 52678.64 88888.00 2016-11-16 06:17:36.907 321 11522.92 122.11 52678.64 88888.00 2016-11-16 06:17:37.407 321 11522.91 122.16 52678.67 88888.00 2016-11-16 06:17:37.907 321 11522.83 122.12 52678.69 88888.00 2016-11-16 06:17:38.407 321 11522.83 122.14 52678.64 88888.00 2016-11-16 06:17:38.907 321 11522.93 122.12 52678.57 88888.00 2016-11-16 06:17:39.407 321 11522.99 122.11 52678.57 88888.00 2016-11-16 06:17:39.907 321 11523.01 122.12 52678.58 88888.00 2016-11-16 06:17:40.407 321 11522.98 122.13 52678.59 88888.00 2016-11-16 06:17:40.907 321 11522.90 122.16 52678.61 88888.00 2016-11-16 06:17:41.407 321 11522.89 122.19 52678.62 88888.00 2016-11-16 06:17:41.907 321 11522.93 122.17 52678.60 88888.00 2016-11-16 06:17:42.407 321 11522.89 122.17 52678.64 88888.00 2016-11-16 06:17:42.907 321 11522.91 122.19 52678.64 88888.00 2016-11-16 06:17:43.407 321 11523.00 122.19 52678.59 88888.00 2016-11-16 06:17:43.907 321 11523.04 122.19 52678.58 88888.00 2016-11-16 06:17:44.407 321 11523.05 122.19 52678.59 88888.00 2016-11-16 06:17:44.907 321 11523.13 122.17 52678.57 88888.00 2016-11-16 06:17:45.407 321 11523.17 122.19 52678.53 88888.00 2016-11-16 06:17:45.907 321 11523.15 122.21 52678.56 88888.00 2016-11-16 06:17:46.407 321 11523.15 122.19 52678.57 88888.00 2016-11-16 06:17:46.907 321 11523.13 122.23 52678.52 88888.00 2016-11-16 06:17:47.407 321 11523.07 122.23 52678.56 88888.00 2016-11-16 06:17:47.907 321 11523.00 122.23 52678.58 88888.00 2016-11-16 06:17:48.407 321 11522.98 122.31 52678.57 88888.00 2016-11-16 06:17:48.907 321 11523.01 122.35 52678.56 88888.00 2016-11-16 06:17:49.407 321 11522.99 122.33 52678.57 88888.00 2016-11-16 06:17:49.907 321 11523.07 122.32 52678.52 88888.00 2016-11-16 06:17:50.407 321 11523.15 122.27 52678.49 88888.00 2016-11-16 06:17:50.907 321 11523.17 122.27 52678.50 88888.00 2016-11-16 06:17:51.407 321 11523.07 122.33 52678.53 88888.00 2016-11-16 06:17:51.907 321 11523.07 122.37 52678.58 88888.00 2016-11-16 06:17:52.407 321 11523.00 122.44 52678.60 88888.00 2016-11-16 06:17:52.907 321 11523.01 122.41 52678.52 88888.00 2016-11-16 06:17:53.407 321 11522.97 122.42 52678.56 88888.00 2016-11-16 06:17:53.907 321 11523.05 122.44 52678.58 88888.00 2016-11-16 06:17:54.407 321 11523.09 122.42 52678.57 88888.00 2016-11-16 06:17:54.907 321 11523.04 122.46 52678.61 88888.00 2016-11-16 06:17:55.407 321 11522.96 122.49 52678.62 88888.00 2016-11-16 06:17:55.907 321 11522.92 122.50 52678.62 88888.00 2016-11-16 06:17:56.407 321 11523.10 122.48 52678.52 88888.00 2016-11-16 06:17:56.907 321 11523.22 122.43 52678.49 88888.00 2016-11-16 06:17:57.407 321 11523.14 122.46 52678.55 88888.00 2016-11-16 06:17:57.907 321 11522.99 122.44 52678.64 88888.00 2016-11-16 06:17:58.407 321 11523.04 122.44 52678.61 88888.00 2016-11-16 06:17:58.907 321 11523.09 122.50 52678.60 88888.00 2016-11-16 06:17:59.407 321 11523.17 122.42 52678.55 88888.00 2016-11-16 06:17:59.907 321 11523.28 122.45 52678.52 88888.00 2016-11-16 06:18:00.407 321 11523.28 122.49 52678.57 88888.00 2016-11-16 06:18:00.907 321 11523.22 122.52 52678.59 88888.00 2016-11-16 06:18:01.407 321 11523.19 122.44 52678.57 88888.00 2016-11-16 06:18:01.907 321 11523.10 122.42 52678.59 88888.00 2016-11-16 06:18:02.407 321 11523.10 122.42 52678.57 88888.00 2016-11-16 06:18:02.907 321 11523.10 122.43 52678.57 88888.00 2016-11-16 06:18:03.407 321 11523.12 122.44 52678.57 88888.00 2016-11-16 06:18:03.907 321 11523.10 122.46 52678.59 88888.00 2016-11-16 06:18:04.407 321 11523.19 122.46 52678.57 88888.00 2016-11-16 06:18:04.907 321 11523.22 122.49 52678.56 88888.00 2016-11-16 06:18:05.407 321 11523.14 122.52 52678.60 88888.00 2016-11-16 06:18:05.907 321 11523.09 122.53 52678.61 88888.00 2016-11-16 06:18:06.407 321 11523.12 122.52 52678.58 88888.00 2016-11-16 06:18:06.907 321 11523.21 122.50 52678.56 88888.00 2016-11-16 06:18:07.407 321 11523.14 122.50 52678.60 88888.00 2016-11-16 06:18:07.907 321 11523.10 122.56 52678.59 88888.00 2016-11-16 06:18:08.407 321 11523.08 122.63 52678.62 88888.00 2016-11-16 06:18:08.907 321 11523.07 122.59 52678.61 88888.00 2016-11-16 06:18:09.407 321 11523.09 122.59 52678.58 88888.00 2016-11-16 06:18:09.907 321 11523.02 122.59 52678.61 88888.00 2016-11-16 06:18:10.407 321 11523.06 122.56 52678.62 88888.00 2016-11-16 06:18:10.907 321 11523.05 122.56 52678.66 88888.00 2016-11-16 06:18:11.407 321 11523.15 122.54 52678.61 88888.00 2016-11-16 06:18:11.907 321 11523.41 122.52 52678.49 88888.00 2016-11-16 06:18:12.407 321 11523.43 122.54 52678.44 88888.00 2016-11-16 06:18:12.907 321 11523.50 122.50 52678.39 88888.00 2016-11-16 06:18:13.407 321 11523.48 122.55 52678.40 88888.00 2016-11-16 06:18:13.907 321 11523.40 122.58 52678.42 88888.00 2016-11-16 06:18:14.407 321 11523.35 122.60 52678.47 88888.00 2016-11-16 06:18:14.907 321 11523.26 122.58 52678.49 88888.00 2016-11-16 06:18:15.407 321 11523.13 122.58 52678.53 88888.00 2016-11-16 06:18:15.907 321 11523.02 122.59 52678.65 88888.00 2016-11-16 06:18:16.407 321 11523.08 122.61 52678.64 88888.00 2016-11-16 06:18:16.907 321 11523.21 122.62 52678.53 88888.00 2016-11-16 06:18:17.407 321 11523.25 122.61 52678.48 88888.00 2016-11-16 06:18:17.907 321 11523.17 122.59 52678.51 88888.00 2016-11-16 06:18:18.408 321 11523.07 122.61 52678.57 88888.00 2016-11-16 06:18:18.908 321 11523.02 122.64 52678.55 88888.00 2016-11-16 06:18:19.408 321 11523.05 122.68 52678.56 88888.00 2016-11-16 06:18:19.908 321 11523.07 122.66 52678.58 88888.00 2016-11-16 06:18:20.408 321 11523.23 122.64 52678.52 88888.00 2016-11-16 06:18:20.908 321 11523.24 122.64 52678.51 88888.00 2016-11-16 06:18:21.408 321 11523.13 122.66 52678.52 88888.00 2016-11-16 06:18:21.908 321 11523.15 122.63 52678.48 88888.00 2016-11-16 06:18:22.408 321 11523.06 122.69 52678.56 88888.00 2016-11-16 06:18:22.908 321 11522.88 122.71 52678.65 88888.00 2016-11-16 06:18:23.408 321 11522.89 122.68 52678.61 88888.00 2016-11-16 06:18:23.908 321 11522.97 122.71 52678.56 88888.00 2016-11-16 06:18:24.408 321 11522.93 122.74 52678.59 88888.00 2016-11-16 06:18:24.908 321 11522.90 122.75 52678.61 88888.00 2016-11-16 06:18:25.408 321 11522.98 122.72 52678.59 88888.00 2016-11-16 06:18:25.908 321 11522.98 122.71 52678.58 88888.00 2016-11-16 06:18:26.408 321 11522.96 122.70 52678.59 88888.00 2016-11-16 06:18:26.908 321 11523.07 122.71 52678.53 88888.00 2016-11-16 06:18:27.408 321 11523.16 122.69 52678.48 88888.00 2016-11-16 06:18:27.908 321 11523.09 122.69 52678.51 88888.00 2016-11-16 06:18:28.408 321 11522.99 122.65 52678.50 88888.00 2016-11-16 06:18:28.908 321 11522.98 122.68 52678.51 88888.00 2016-11-16 06:18:29.408 321 11522.99 122.70 52678.53 88888.00 2016-11-16 06:18:29.908 321 11522.98 122.70 52678.52 88888.00 2016-11-16 06:18:30.408 321 11522.97 122.69 52678.53 88888.00 2016-11-16 06:18:30.908 321 11523.12 122.70 52678.44 88888.00 2016-11-16 06:18:31.408 321 11523.09 122.72 52678.44 88888.00 2016-11-16 06:18:31.908 321 11523.10 122.69 52678.44 88888.00 2016-11-16 06:18:32.408 321 11523.12 122.68 52678.44 88888.00 2016-11-16 06:18:32.908 321 11523.10 122.69 52678.46 88888.00 2016-11-16 06:18:33.408 321 11523.10 122.71 52678.46 88888.00 2016-11-16 06:18:33.908 321 11523.09 122.72 52678.48 88888.00 2016-11-16 06:18:34.408 321 11523.01 122.72 52678.53 88888.00 2016-11-16 06:18:34.908 321 11522.92 122.79 52678.52 88888.00 2016-11-16 06:18:35.408 321 11522.90 122.77 52678.51 88888.00 2016-11-16 06:18:35.908 321 11522.96 122.77 52678.49 88888.00 2016-11-16 06:18:36.408 321 11523.05 122.71 52678.51 88888.00 2016-11-16 06:18:36.908 321 11523.07 122.79 52678.52 88888.00 2016-11-16 06:18:37.408 321 11523.02 122.87 52678.52 88888.00 2016-11-16 06:18:37.908 321 11522.98 122.81 52678.55 88888.00 2016-11-16 06:18:38.408 321 11523.02 122.80 52678.52 88888.00 2016-11-16 06:18:38.908 321 11523.12 122.84 52678.51 88888.00 2016-11-16 06:18:39.408 321 11523.09 122.82 52678.51 88888.00 2016-11-16 06:18:39.908 321 11523.04 122.83 52678.51 88888.00 2016-11-16 06:18:40.408 321 11523.05 122.80 52678.55 88888.00 2016-11-16 06:18:40.908 321 11523.10 122.80 52678.51 88888.00 2016-11-16 06:18:41.408 321 11523.13 122.82 52678.49 88888.00 2016-11-16 06:18:41.908 321 11523.14 122.83 52678.48 88888.00 2016-11-16 06:18:42.408 321 11523.08 122.85 52678.49 88888.00 2016-11-16 06:18:42.908 321 11523.08 122.91 52678.48 88888.00 2016-11-16 06:18:43.408 321 11523.07 122.93 52678.46 88888.00 2016-11-16 06:18:43.908 321 11523.01 122.93 52678.46 88888.00 2016-11-16 06:18:44.408 321 11523.09 122.91 52678.47 88888.00 2016-11-16 06:18:44.908 321 11523.18 122.87 52678.48 88888.00 2016-11-16 06:18:45.408 321 11523.17 122.85 52678.50 88888.00 2016-11-16 06:18:45.908 321 11523.08 122.88 52678.55 88888.00 2016-11-16 06:18:46.408 321 11523.02 122.90 52678.56 88888.00 2016-11-16 06:18:46.908 321 11523.02 122.89 52678.53 88888.00 2016-11-16 06:18:47.408 321 11523.02 122.93 52678.47 88888.00 2016-11-16 06:18:47.908 321 11523.06 122.95 52678.44 88888.00 2016-11-16 06:18:48.408 321 11523.07 122.91 52678.44 88888.00 2016-11-16 06:18:48.908 321 11523.09 122.84 52678.44 88888.00 2016-11-16 06:18:49.408 321 11523.08 122.87 52678.46 88888.00 2016-11-16 06:18:49.908 321 11523.13 122.87 52678.44 88888.00 2016-11-16 06:18:50.408 321 11523.14 122.83 52678.41 88888.00 2016-11-16 06:18:50.908 321 11523.14 122.87 52678.40 88888.00 2016-11-16 06:18:51.408 321 11523.12 122.87 52678.39 88888.00 2016-11-16 06:18:51.908 321 11523.14 122.89 52678.40 88888.00 2016-11-16 06:18:52.408 321 11523.07 122.91 52678.44 88888.00 2016-11-16 06:18:52.908 321 11523.18 122.88 52678.43 88888.00 2016-11-16 06:18:53.408 321 11523.21 122.85 52678.43 88888.00 2016-11-16 06:18:53.908 321 11523.14 122.88 52678.51 88888.00 2016-11-16 06:18:54.408 321 11523.05 122.90 52678.56 88888.00 2016-11-16 06:18:54.908 321 11523.02 122.90 52678.53 88888.00 2016-11-16 06:18:55.408 321 11523.02 122.90 52678.53 88888.00 2016-11-16 06:18:55.908 321 11523.04 122.88 52678.51 88888.00 2016-11-16 06:18:56.408 321 11523.05 122.85 52678.50 88888.00 2016-11-16 06:18:56.908 321 11523.06 122.84 52678.53 88888.00 2016-11-16 06:18:57.408 321 11523.06 122.83 52678.56 88888.00 2016-11-16 06:18:57.908 321 11522.99 122.87 52678.60 88888.00 2016-11-16 06:18:58.408 321 11522.91 122.89 52678.64 88888.00 2016-11-16 06:18:58.908 321 11522.89 122.94 52678.64 88888.00 2016-11-16 06:18:59.408 321 11522.89 122.91 52678.66 88888.00 2016-11-16 06:18:59.908 321 11522.95 122.88 52678.62 88888.00 2016-11-16 06:19:00.408 321 11523.02 122.85 52678.60 88888.00 2016-11-16 06:19:00.908 321 11523.00 122.85 52678.64 88888.00 2016-11-16 06:19:01.408 321 11522.92 122.89 52678.64 88888.00 2016-11-16 06:19:01.908 321 11522.93 122.90 52678.67 88888.00 2016-11-16 06:19:02.408 321 11522.96 122.89 52678.62 88888.00 2016-11-16 06:19:02.908 321 11522.93 122.92 52678.61 88888.00 2016-11-16 06:19:03.408 321 11522.89 122.94 52678.68 88888.00 2016-11-16 06:19:03.908 321 11522.81 122.94 52678.69 88888.00 2016-11-16 06:19:04.408 321 11522.84 122.97 52678.68 88888.00 2016-11-16 06:19:04.908 321 11522.90 122.99 52678.66 88888.00 2016-11-16 06:19:05.408 321 11522.92 123.00 52678.68 88888.00 2016-11-16 06:19:05.908 321 11522.95 122.93 52678.66 88888.00 2016-11-16 06:19:06.408 321 11522.96 122.89 52678.62 88888.00 2016-11-16 06:19:06.908 321 11522.95 122.91 52678.66 88888.00 2016-11-16 06:19:07.408 321 11522.89 122.88 52678.69 88888.00 2016-11-16 06:19:07.908 321 11522.93 122.92 52678.65 88888.00 2016-11-16 06:19:08.408 321 11522.97 122.94 52678.64 88888.00 2016-11-16 06:19:08.908 321 11523.01 122.90 52678.64 88888.00 2016-11-16 06:19:09.408 321 11522.98 122.82 52678.68 88888.00 2016-11-16 06:19:09.908 321 11522.97 122.81 52678.69 88888.00 2016-11-16 06:19:10.408 321 11522.97 122.83 52678.66 88888.00 2016-11-16 06:19:10.908 321 11522.98 122.88 52678.66 88888.00 2016-11-16 06:19:11.408 321 11522.98 122.90 52678.62 88888.00 2016-11-16 06:19:11.908 321 11522.97 122.89 52678.61 88888.00 2016-11-16 06:19:12.408 321 11522.89 122.94 52678.66 88888.00 2016-11-16 06:19:12.908 321 11522.87 122.89 52678.67 88888.00 2016-11-16 06:19:13.408 321 11522.90 122.89 52678.68 88888.00 2016-11-16 06:19:13.908 321 11522.96 122.89 52678.67 88888.00 2016-11-16 06:19:14.408 321 11522.96 122.89 52678.69 88888.00 2016-11-16 06:19:14.908 321 11522.93 122.85 52678.67 88888.00 2016-11-16 06:19:15.408 321 11522.92 122.87 52678.67 88888.00 2016-11-16 06:19:15.908 321 11522.90 122.87 52678.66 88888.00 2016-11-16 06:19:16.408 321 11522.96 122.84 52678.62 88888.00 2016-11-16 06:19:16.908 321 11522.91 122.83 52678.67 88888.00 2016-11-16 06:19:17.408 321 11522.88 122.85 52678.68 88888.00 2016-11-16 06:19:17.908 321 11522.79 122.87 52678.74 88888.00 2016-11-16 06:19:18.408 321 11522.72 122.84 52678.78 88888.00 2016-11-16 06:19:18.908 321 11522.75 122.83 52678.76 88888.00 2016-11-16 06:19:19.408 321 11522.80 122.82 52678.71 88888.00 2016-11-16 06:19:19.908 321 11522.80 122.84 52678.69 88888.00 2016-11-16 06:19:20.408 321 11522.96 122.83 52678.59 88888.00 2016-11-16 06:19:20.908 321 11523.06 122.83 52678.53 88888.00 2016-11-16 06:19:21.408 321 11522.99 122.81 52678.56 88888.00 2016-11-16 06:19:21.908 321 11522.96 122.79 52678.61 88888.00 2016-11-16 06:19:22.408 321 11522.93 122.83 52678.64 88888.00 2016-11-16 06:19:22.908 321 11523.00 122.83 52678.58 88888.00 2016-11-16 06:19:23.408 321 11522.97 122.87 52678.61 88888.00 2016-11-16 06:19:23.908 321 11522.90 122.85 52678.65 88888.00 2016-11-16 06:19:24.408 321 11522.92 122.82 52678.61 88888.00 2016-11-16 06:19:24.908 321 11522.88 122.84 52678.65 88888.00 2016-11-16 06:19:25.408 321 11522.86 122.87 52678.64 88888.00 2016-11-16 06:19:25.908 321 11522.79 122.88 52678.67 88888.00 2016-11-16 06:19:26.408 321 11522.72 122.89 52678.70 88888.00 2016-11-16 06:19:26.908 321 11522.71 122.91 52678.69 88888.00 2016-11-16 06:19:27.408 321 11522.71 122.91 52678.69 88888.00 2016-11-16 06:19:27.908 321 11522.71 122.95 52678.74 88888.00 2016-11-16 06:19:28.408 321 11522.66 122.92 52678.75 88888.00 2016-11-16 06:19:28.908 321 11522.69 122.93 52678.76 88888.00 2016-11-16 06:19:29.408 321 11522.72 122.94 52678.75 88888.00 2016-11-16 06:19:29.908 321 11522.74 122.92 52678.74 88888.00 2016-11-16 06:19:30.408 321 11522.73 122.92 52678.75 88888.00 2016-11-16 06:19:30.908 321 11522.73 122.93 52678.77 88888.00 2016-11-16 06:19:31.408 321 11522.75 122.93 52678.75 88888.00 2016-11-16 06:19:31.908 321 11522.69 122.93 52678.75 88888.00 2016-11-16 06:19:32.408 321 11522.64 122.93 52678.78 88888.00 2016-11-16 06:19:32.908 321 11522.64 122.95 52678.80 88888.00 2016-11-16 06:19:33.408 321 11522.72 122.94 52678.79 88888.00 2016-11-16 06:19:33.908 321 11522.74 122.95 52678.82 88888.00 2016-11-16 06:19:34.408 321 11522.74 123.00 52678.84 88888.00 2016-11-16 06:19:34.908 321 11522.69 122.98 52678.85 88888.00 2016-11-16 06:19:35.408 321 11522.75 122.99 52678.80 88888.00 2016-11-16 06:19:35.908 321 11522.80 123.02 52678.76 88888.00 2016-11-16 06:19:36.408 321 11522.72 123.02 52678.83 88888.00 2016-11-16 06:19:36.908 321 11522.65 123.02 52678.86 88888.00 2016-11-16 06:19:37.408 321 11522.65 123.02 52678.87 88888.00 2016-11-16 06:19:37.908 321 11522.70 122.99 52678.85 88888.00 2016-11-16 06:19:38.408 321 11522.71 123.00 52678.87 88888.00 2016-11-16 06:19:38.908 321 11522.69 123.02 52678.85 88888.00 2016-11-16 06:19:39.408 321 11522.69 123.03 52678.83 88888.00 2016-11-16 06:19:39.908 321 11522.75 123.02 52678.80 88888.00 2016-11-16 06:19:40.408 321 11522.75 123.03 52678.85 88888.00 2016-11-16 06:19:40.908 321 11522.79 123.03 52678.80 88888.00 2016-11-16 06:19:41.408 321 11522.86 122.99 52678.77 88888.00 2016-11-16 06:19:41.908 321 11522.87 122.95 52678.75 88888.00 2016-11-16 06:19:42.408 321 11522.88 122.93 52678.74 88888.00 2016-11-16 06:19:42.908 321 11522.91 122.98 52678.74 88888.00 2016-11-16 06:19:43.408 321 11522.98 123.01 52678.73 88888.00 2016-11-16 06:19:43.908 321 11522.98 122.98 52678.74 88888.00 2016-11-16 06:19:44.408 321 11523.01 122.95 52678.70 88888.00 2016-11-16 06:19:44.908 321 11523.01 122.92 52678.69 88888.00 2016-11-16 06:19:45.408 321 11523.05 122.93 52678.71 88888.00 2016-11-16 06:19:45.908 321 11523.04 122.93 52678.74 88888.00 2016-11-16 06:19:46.408 321 11522.99 122.95 52678.78 88888.00 2016-11-16 06:19:46.908 321 11523.00 122.99 52678.74 88888.00 2016-11-16 06:19:47.408 321 11522.98 122.98 52678.75 88888.00 2016-11-16 06:19:47.908 321 11522.97 123.03 52678.77 88888.00 2016-11-16 06:19:48.408 321 11522.98 122.98 52678.73 88888.00 2016-11-16 06:19:48.908 321 11522.92 122.95 52678.74 88888.00 2016-11-16 06:19:49.408 321 11522.93 122.92 52678.70 88888.00 2016-11-16 06:19:49.908 321 11522.95 122.92 52678.69 88888.00 2016-11-16 06:19:50.408 321 11522.95 122.91 52678.71 88888.00 2016-11-16 06:19:50.908 321 11522.92 122.98 52678.74 88888.00 2016-11-16 06:19:51.408 321 11522.95 122.95 52678.74 88888.00 2016-11-16 06:19:51.908 321 11522.89 122.97 52678.80 88888.00 2016-11-16 06:19:52.408 321 11522.88 122.99 52678.84 88888.00 2016-11-16 06:19:52.908 321 11522.95 122.97 52678.79 88888.00 2016-11-16 06:19:53.408 321 11522.99 122.93 52678.76 88888.00 2016-11-16 06:19:53.908 321 11523.00 122.98 52678.76 88888.00 2016-11-16 06:19:54.408 321 11522.99 122.95 52678.77 88888.00 2016-11-16 06:19:54.908 321 11522.92 122.94 52678.77 88888.00 2016-11-16 06:19:55.408 321 11522.87 122.94 52678.82 88888.00 2016-11-16 06:19:55.908 321 11522.86 122.95 52678.86 88888.00 2016-11-16 06:19:56.408 321 11522.92 122.91 52678.79 88888.00 2016-11-16 06:19:56.908 321 11522.89 122.91 52678.77 88888.00 2016-11-16 06:19:57.408 321 11522.87 122.94 52678.79 88888.00 2016-11-16 06:19:57.908 321 11522.84 122.93 52678.80 88888.00 2016-11-16 06:19:58.408 321 11522.88 122.92 52678.77 88888.00 2016-11-16 06:19:58.908 321 11522.93 122.93 52678.75 88888.00 2016-11-16 06:19:59.408 321 11522.95 122.92 52678.77 88888.00 2016-11-16 06:19:59.908 321 11522.92 122.94 52678.78 88888.00 2016-11-16 06:20:00.408 321 11522.97 122.97 52678.73 88888.00 2016-11-16 06:20:00.908 321 11523.13 122.90 52678.61 88888.00 2016-11-16 06:20:01.408 321 11523.14 122.91 52678.60 88888.00 2016-11-16 06:20:01.908 321 11523.12 122.94 52678.66 88888.00 2016-11-16 06:20:02.408 321 11523.10 122.95 52678.70 88888.00 2016-11-16 06:20:02.908 321 11523.10 122.93 52678.68 88888.00 2016-11-16 06:20:03.408 321 11523.07 122.94 52678.67 88888.00 2016-11-16 06:20:03.908 321 11523.15 122.90 52678.65 88888.00 2016-11-16 06:20:04.408 321 11523.16 122.93 52678.60 88888.00 2016-11-16 06:20:04.908 321 11523.17 122.92 52678.60 88888.00 2016-11-16 06:20:05.408 321 11523.27 122.89 52678.60 88888.00 2016-11-16 06:20:05.908 321 11523.33 122.92 52678.61 88888.00 2016-11-16 06:20:06.408 321 11523.34 122.94 52678.61 88888.00 2016-11-16 06:20:06.908 321 11523.32 122.93 52678.59 88888.00 2016-11-16 06:20:07.408 321 11523.25 122.93 52678.64 88888.00 2016-11-16 06:20:07.908 321 11523.35 122.93 52678.57 88888.00 2016-11-16 06:20:08.408 321 11523.47 122.92 52678.50 88888.00 2016-11-16 06:20:08.908 321 11523.43 122.94 52678.51 88888.00 2016-11-16 06:20:09.408 321 11523.42 122.93 52678.50 88888.00 2016-11-16 06:20:09.908 321 11523.37 122.97 52678.56 88888.00 2016-11-16 06:20:10.408 321 11523.32 123.00 52678.59 88888.00 2016-11-16 06:20:10.908 321 11523.34 123.00 52678.57 88888.00 2016-11-16 06:20:11.408 321 11523.32 122.98 52678.57 88888.00 2016-11-16 06:20:11.908 321 11523.31 122.94 52678.59 88888.00 2016-11-16 06:20:12.408 321 11523.32 122.95 52678.61 88888.00 2016-11-16 06:20:12.908 321 11523.31 122.95 52678.64 88888.00 2016-11-16 06:20:13.408 321 11523.30 122.99 52678.61 88888.00 2016-11-16 06:20:13.908 321 11523.32 122.98 52678.64 88888.00 2016-11-16 06:20:14.408 321 11523.30 122.97 52678.68 88888.00 2016-11-16 06:20:14.908 321 11523.32 122.94 52678.65 88888.00 2016-11-16 06:20:15.408 321 11523.43 122.94 52678.60 88888.00 2016-11-16 06:20:15.908 321 11523.47 122.92 52678.57 88888.00 2016-11-16 06:20:16.408 321 11523.43 122.92 52678.59 88888.00 2016-11-16 06:20:16.908 321 11523.32 122.94 52678.64 88888.00 2016-11-16 06:20:17.408 321 11523.28 122.97 52678.67 88888.00 2016-11-16 06:20:17.908 321 11523.28 122.95 52678.66 88888.00 2016-11-16 06:20:18.408 321 11523.33 122.97 52678.64 88888.00 2016-11-16 06:20:18.908 321 11523.42 122.98 52678.60 88888.00 2016-11-16 06:20:19.408 321 11523.41 123.00 52678.64 88888.00 2016-11-16 06:20:19.908 321 11523.35 123.01 52678.66 88888.00 2016-11-16 06:20:20.408 321 11523.34 123.03 52678.64 88888.00 2016-11-16 06:20:20.908 321 11523.34 123.01 52678.61 88888.00 2016-11-16 06:20:21.408 321 11523.32 123.00 52678.65 88888.00 2016-11-16 06:20:21.908 321 11523.26 123.00 52678.69 88888.00 2016-11-16 06:20:22.408 321 11523.27 122.99 52678.71 88888.00 2016-11-16 06:20:22.908 321 11523.35 123.00 52678.74 88888.00 2016-11-16 06:20:23.408 321 11523.34 123.02 52678.75 88888.00 2016-11-16 06:20:23.908 321 11523.32 123.03 52678.73 88888.00 2016-11-16 06:20:24.408 321 11523.27 123.01 52678.71 88888.00 2016-11-16 06:20:24.908 321 11523.22 123.01 52678.75 88888.00 2016-11-16 06:20:25.408 321 11523.25 123.00 52678.75 88888.00 2016-11-16 06:20:25.908 321 11523.25 123.02 52678.75 88888.00 2016-11-16 06:20:26.408 321 11523.25 123.03 52678.73 88888.00 2016-11-16 06:20:26.908 321 11523.24 123.03 52678.77 88888.00 2016-11-16 06:20:27.408 321 11523.21 123.03 52678.76 88888.00 2016-11-16 06:20:27.908 321 11523.23 122.99 52678.75 88888.00 2016-11-16 06:20:28.408 321 11523.25 122.98 52678.74 88888.00 2016-11-16 06:20:28.908 321 11523.26 122.97 52678.75 88888.00 2016-11-16 06:20:29.408 321 11523.23 122.98 52678.73 88888.00 2016-11-16 06:20:29.908 321 11523.23 123.00 52678.69 88888.00 2016-11-16 06:20:30.408 321 11523.35 123.03 52678.64 88888.00 2016-11-16 06:20:30.908 321 11523.35 123.04 52678.65 88888.00 2016-11-16 06:20:31.408 321 11523.36 123.00 52678.65 88888.00 2016-11-16 06:20:31.908 321 11523.31 123.00 52678.69 88888.00 2016-11-16 06:20:32.408 321 11523.15 123.04 52678.74 88888.00 2016-11-16 06:20:32.908 321 11523.06 123.07 52678.80 88888.00 2016-11-16 06:20:33.408 321 11523.05 123.07 52678.83 88888.00 2016-11-16 06:20:33.908 321 11523.05 123.14 52678.85 88888.00 2016-11-16 06:20:34.408 321 11523.06 123.11 52678.88 88888.00 2016-11-16 06:20:34.908 321 11523.02 123.09 52678.87 88888.00 2016-11-16 06:20:35.408 321 11523.15 123.09 52678.77 88888.00 2016-11-16 06:20:35.908 321 11523.25 123.09 52678.76 88888.00 2016-11-16 06:20:36.408 321 11523.25 123.10 52678.75 88888.00 2016-11-16 06:20:36.908 321 11523.22 123.12 52678.73 88888.00 2016-11-16 06:20:37.408 321 11523.24 123.10 52678.74 88888.00 2016-11-16 06:20:37.908 321 11523.25 123.03 52678.76 88888.00 2016-11-16 06:20:38.408 321 11523.25 122.99 52678.74 88888.00 2016-11-16 06:20:38.908 321 11523.27 122.93 52678.71 88888.00 2016-11-16 06:20:39.408 321 11523.28 122.90 52678.75 88888.00 2016-11-16 06:20:39.908 321 11523.30 122.90 52678.78 88888.00 2016-11-16 06:20:40.408 321 11523.28 122.91 52678.79 88888.00 2016-11-16 06:20:40.908 321 11523.26 122.94 52678.78 88888.00 2016-11-16 06:20:41.408 321 11523.23 123.01 52678.76 88888.00 2016-11-16 06:20:41.908 321 11523.28 123.00 52678.73 88888.00 2016-11-16 06:20:42.408 321 11523.25 122.99 52678.75 88888.00 2016-11-16 06:20:42.908 321 11523.18 123.02 52678.78 88888.00 2016-11-16 06:20:43.408 321 11523.08 123.05 52678.85 88888.00 2016-11-16 06:20:43.908 321 11523.04 123.03 52678.85 88888.00 2016-11-16 06:20:44.408 321 11523.16 123.01 52678.78 88888.00 2016-11-16 06:20:44.908 321 11523.19 123.01 52678.77 88888.00 2016-11-16 06:20:45.408 321 11523.23 123.01 52678.76 88888.00 2016-11-16 06:20:45.908 321 11523.26 122.99 52678.76 88888.00 2016-11-16 06:20:46.408 321 11523.26 123.03 52678.77 88888.00 2016-11-16 06:20:46.908 321 11523.18 123.08 52678.83 88888.00 2016-11-16 06:20:47.408 321 11523.06 123.07 52678.86 88888.00 2016-11-16 06:20:47.908 321 11523.01 123.07 52678.87 88888.00 2016-11-16 06:20:48.408 321 11523.06 123.08 52678.87 88888.00 2016-11-16 06:20:48.908 321 11523.04 123.08 52678.88 88888.00 2016-11-16 06:20:49.408 321 11523.01 123.08 52678.88 88888.00 2016-11-16 06:20:49.908 321 11522.99 123.10 52678.91 88888.00 2016-11-16 06:20:50.408 321 11523.07 123.08 52678.90 88888.00 2016-11-16 06:20:50.908 321 11523.05 123.10 52678.90 88888.00 2016-11-16 06:20:51.408 321 11523.01 123.12 52678.88 88888.00 2016-11-16 06:20:51.908 321 11522.96 123.13 52678.92 88888.00 2016-11-16 06:20:52.408 321 11522.90 123.14 52678.93 88888.00 2016-11-16 06:20:52.908 321 11522.95 123.13 52678.86 88888.00 2016-11-16 06:20:53.409 321 11522.99 123.13 52678.85 88888.00 2016-11-16 06:20:53.909 321 11522.98 123.12 52678.90 88888.00 2016-11-16 06:20:54.409 321 11522.97 123.16 52678.94 88888.00 2016-11-16 06:20:54.909 321 11522.97 123.17 52678.93 88888.00 2016-11-16 06:20:55.409 321 11522.99 123.12 52678.94 88888.00 2016-11-16 06:20:55.909 321 11523.01 123.08 52678.91 88888.00 2016-11-16 06:20:56.409 321 11522.97 123.10 52678.93 88888.00 2016-11-16 06:20:56.909 321 11522.90 123.10 52678.99 88888.00 2016-11-16 06:20:57.409 321 11522.92 123.12 52678.95 88888.00 2016-11-16 06:20:57.909 321 11522.92 123.10 52678.95 88888.00 2016-11-16 06:20:58.409 321 11522.92 123.11 52678.94 88888.00 2016-11-16 06:20:58.909 321 11522.98 123.09 52678.88 88888.00 2016-11-16 06:20:59.409 321 11522.98 123.10 52678.88 88888.00 2016-11-16 06:20:59.909 321 11523.04 123.11 52678.91 88888.00 2016-11-16 06:21:00.409 321 11523.07 123.09 52678.93 88888.00 2016-11-16 06:21:00.909 321 11523.08 123.07 52678.90 88888.00 2016-11-16 06:21:01.409 321 11523.10 123.04 52678.85 88888.00 2016-11-16 06:21:01.909 321 11523.12 123.04 52678.88 88888.00 2016-11-16 06:21:02.409 321 11523.10 123.05 52678.88 88888.00 2016-11-16 06:21:02.909 321 11523.13 123.09 52678.88 88888.00 2016-11-16 06:21:03.409 321 11523.16 123.10 52678.87 88888.00 2016-11-16 06:21:03.909 321 11523.16 123.11 52678.88 88888.00 2016-11-16 06:21:04.409 321 11523.21 123.10 52678.88 88888.00 2016-11-16 06:21:04.909 321 11523.16 123.11 52678.93 88888.00 2016-11-16 06:21:05.409 321 11523.21 123.11 52678.94 88888.00 2016-11-16 06:21:05.909 321 11523.18 123.08 52678.90 88888.00 2016-11-16 06:21:06.409 321 11523.18 123.08 52678.90 88888.00 2016-11-16 06:21:06.909 321 11523.26 123.08 52678.83 88888.00 2016-11-16 06:21:07.409 321 11523.31 123.09 52678.75 88888.00 2016-11-16 06:21:07.909 321 11523.27 123.09 52678.73 88888.00 2016-11-16 06:21:08.409 321 11523.25 123.08 52678.76 88888.00 2016-11-16 06:21:08.909 321 11523.23 123.08 52678.79 88888.00 2016-11-16 06:21:09.409 321 11523.21 123.07 52678.79 88888.00 2016-11-16 06:21:09.909 321 11523.16 123.05 52678.80 88888.00 2016-11-16 06:21:10.409 321 11523.14 123.08 52678.82 88888.00 2016-11-16 06:21:10.909 321 11523.15 123.08 52678.83 88888.00 2016-11-16 06:21:11.409 321 11523.10 123.09 52678.84 88888.00 2016-11-16 06:21:11.909 321 11523.17 123.04 52678.77 88888.00 2016-11-16 06:21:12.409 321 11523.15 123.04 52678.82 88888.00 2016-11-16 06:21:12.909 321 11523.15 123.09 52678.78 88888.00 2016-11-16 06:21:13.409 321 11523.10 123.07 52678.83 88888.00 2016-11-16 06:21:13.909 321 11523.07 123.08 52678.90 88888.00 2016-11-16 06:21:14.409 321 11523.09 123.04 52678.87 88888.00 2016-11-16 06:21:14.909 321 11523.10 123.05 52678.84 88888.00 2016-11-16 06:21:15.409 321 11523.07 123.10 52678.84 88888.00 2016-11-16 06:21:15.909 321 11523.02 123.10 52678.86 88888.00 2016-11-16 06:21:16.409 321 11523.15 123.09 52678.85 88888.00 2016-11-16 06:21:16.909 321 11523.14 123.09 52678.86 88888.00 2016-11-16 06:21:17.409 321 11523.04 123.12 52678.88 88888.00 2016-11-16 06:21:17.909 321 11522.99 123.16 52678.87 88888.00 2016-11-16 06:21:18.409 321 11522.95 123.14 52678.88 88888.00 2016-11-16 06:21:18.909 321 11522.95 123.13 52678.87 88888.00 2016-11-16 06:21:19.409 321 11523.02 123.12 52678.83 88888.00 2016-11-16 06:21:19.909 321 11523.06 123.14 52678.80 88888.00 2016-11-16 06:21:20.409 321 11522.96 123.18 52678.82 88888.00 2016-11-16 06:21:20.909 321 11523.02 123.14 52678.79 88888.00 2016-11-16 06:21:21.409 321 11523.19 123.09 52678.75 88888.00 2016-11-16 06:21:21.909 321 11523.13 123.11 52678.78 88888.00 2016-11-16 06:21:22.409 321 11523.07 123.13 52678.80 88888.00 2016-11-16 06:21:22.909 321 11523.08 123.19 52678.79 88888.00 2016-11-16 06:21:23.409 321 11522.99 123.17 52678.83 88888.00 2016-11-16 06:21:23.909 321 11523.00 123.16 52678.82 88888.00 2016-11-16 06:21:24.409 321 11522.99 123.18 52678.79 88888.00 2016-11-16 06:21:24.909 321 11522.96 123.20 52678.83 88888.00 2016-11-16 06:21:25.409 321 11522.89 123.22 52678.90 88888.00 2016-11-16 06:21:25.909 321 11522.80 123.27 52678.95 88888.00 2016-11-16 06:21:26.409 321 11522.86 123.28 52678.94 88888.00 2016-11-16 06:21:26.909 321 11522.86 123.27 52678.94 88888.00 2016-11-16 06:21:27.409 321 11522.78 123.27 52678.97 88888.00 2016-11-16 06:21:27.909 321 11522.80 123.27 52678.97 88888.00 2016-11-16 06:21:28.409 321 11522.90 123.22 52678.97 88888.00 2016-11-16 06:21:28.909 321 11522.92 123.18 52678.95 88888.00 2016-11-16 06:21:29.409 321 11522.90 123.21 52678.94 88888.00 2016-11-16 06:21:29.909 321 11522.92 123.20 52678.92 88888.00 2016-11-16 06:21:30.409 321 11522.99 123.18 52678.91 88888.00 2016-11-16 06:21:30.909 321 11522.92 123.17 52678.95 88888.00 2016-11-16 06:21:31.409 321 11523.06 123.17 52678.86 88888.00 2016-11-16 06:21:31.909 321 11523.14 123.21 52678.83 88888.00 2016-11-16 06:21:32.409 321 11523.09 123.19 52678.84 88888.00 2016-11-16 06:21:32.909 321 11523.07 123.20 52678.86 88888.00 2016-11-16 06:21:33.409 321 11523.09 123.20 52678.87 88888.00 2016-11-16 06:21:33.909 321 11523.06 123.26 52678.87 88888.00 2016-11-16 06:21:34.409 321 11523.08 123.28 52678.85 88888.00 2016-11-16 06:21:34.909 321 11523.02 123.23 52678.95 88888.00 2016-11-16 06:21:35.409 321 11522.91 123.22 52678.92 88888.00 2016-11-16 06:21:35.909 321 11522.95 123.24 52678.88 88888.00 2016-11-16 06:21:36.409 321 11523.01 123.20 52678.88 88888.00 2016-11-16 06:21:36.909 321 11522.99 123.20 52678.86 88888.00 2016-11-16 06:21:37.409 321 11522.90 123.22 52678.94 88888.00 2016-11-16 06:21:37.909 321 11522.99 123.18 52678.94 88888.00 2016-11-16 06:21:38.409 321 11523.08 123.19 52678.86 88888.00 2016-11-16 06:21:38.909 321 11522.97 123.26 52678.92 88888.00 2016-11-16 06:21:39.409 321 11523.00 123.26 52678.94 88888.00 2016-11-16 06:21:39.909 321 11523.01 123.26 52678.94 88888.00 2016-11-16 06:21:40.409 321 11523.00 123.21 52678.95 88888.00 2016-11-16 06:21:40.909 321 11522.98 123.19 52678.91 88888.00 2016-11-16 06:21:41.409 321 11523.01 123.17 52678.87 88888.00 2016-11-16 06:21:41.909 321 11523.00 123.21 52678.87 88888.00 2016-11-16 06:21:42.409 321 11523.05 123.21 52678.84 88888.00 2016-11-16 06:21:42.909 321 11523.01 123.20 52678.85 88888.00 2016-11-16 06:21:43.409 321 11523.05 123.14 52678.87 88888.00 2016-11-16 06:21:43.909 321 11523.09 123.16 52678.84 88888.00 2016-11-16 06:21:44.409 321 11523.09 123.18 52678.85 88888.00 2016-11-16 06:21:44.909 321 11523.08 123.13 52678.87 88888.00 2016-11-16 06:21:45.409 321 11523.15 123.12 52678.83 88888.00 2016-11-16 06:21:45.909 321 11523.15 123.11 52678.84 88888.00 2016-11-16 06:21:46.409 321 11523.04 123.14 52678.90 88888.00 2016-11-16 06:21:46.909 321 11522.90 123.16 52678.97 88888.00 2016-11-16 06:21:47.409 321 11522.87 123.18 52678.97 88888.00 2016-11-16 06:21:47.909 321 11522.84 123.20 52678.96 88888.00 2016-11-16 06:21:48.409 321 11522.89 123.19 52678.96 88888.00 2016-11-16 06:21:48.909 321 11522.92 123.17 52678.95 88888.00 2016-11-16 06:21:49.409 321 11522.89 123.16 52678.95 88888.00 2016-11-16 06:21:49.909 321 11522.92 123.14 52678.88 88888.00 2016-11-16 06:21:50.409 321 11522.92 123.17 52678.92 88888.00 2016-11-16 06:21:50.909 321 11522.98 123.18 52678.88 88888.00 2016-11-16 06:21:51.409 321 11523.00 123.16 52678.93 88888.00 2016-11-16 06:21:51.909 321 11522.98 123.12 52678.93 88888.00 2016-11-16 06:21:52.409 321 11523.00 123.14 52678.93 88888.00 2016-11-16 06:21:52.909 321 11522.93 123.21 52678.96 88888.00 2016-11-16 06:21:53.409 321 11522.98 123.21 52678.91 88888.00 2016-11-16 06:21:53.909 321 11522.92 123.21 52678.95 88888.00 2016-11-16 06:21:54.409 321 11523.02 123.18 52678.88 88888.00 2016-11-16 06:21:54.909 321 11523.06 123.17 52678.91 88888.00 2016-11-16 06:21:55.409 321 11522.98 123.17 52678.96 88888.00 2016-11-16 06:21:55.909 321 11523.02 123.17 52678.93 88888.00 2016-11-16 06:21:56.409 321 11523.08 123.17 52678.86 88888.00 2016-11-16 06:21:56.909 321 11523.05 123.10 52678.83 88888.00 2016-11-16 06:21:57.409 321 11523.01 123.08 52678.85 88888.00 2016-11-16 06:21:57.909 321 11523.05 123.07 52678.88 88888.00 2016-11-16 06:21:58.409 321 11523.08 123.10 52678.87 88888.00 2016-11-16 06:21:58.909 321 11523.18 123.10 52678.80 88888.00 2016-11-16 06:21:59.409 321 11523.21 123.10 52678.78 88888.00 2016-11-16 06:21:59.909 321 11523.19 123.03 52678.78 88888.00 2016-11-16 06:22:00.409 321 11523.13 123.04 52678.80 88888.00 2016-11-16 06:22:00.909 321 11523.08 123.10 52678.83 88888.00 2016-11-16 06:22:01.409 321 11523.09 123.12 52678.84 88888.00 2016-11-16 06:22:01.909 321 11523.06 123.14 52678.86 88888.00 2016-11-16 06:22:02.409 321 11523.06 123.14 52678.84 88888.00 2016-11-16 06:22:02.909 321 11522.90 123.17 52678.91 88888.00 2016-11-16 06:22:03.409 321 11522.83 123.20 52678.95 88888.00 2016-11-16 06:22:03.909 321 11522.73 123.18 52679.01 88888.00 2016-11-16 06:22:04.409 321 11522.77 123.16 52678.97 88888.00 2016-11-16 06:22:04.909 321 11522.81 123.13 52678.94 88888.00 2016-11-16 06:22:05.409 321 11522.80 123.13 52678.94 88888.00 2016-11-16 06:22:05.909 321 11522.87 123.16 52678.92 88888.00 2016-11-16 06:22:06.409 321 11522.96 123.19 52678.94 88888.00 2016-11-16 06:22:06.909 321 11523.01 123.18 52678.88 88888.00 2016-11-16 06:22:07.409 321 11523.00 123.18 52678.88 88888.00 2016-11-16 06:22:07.909 321 11523.07 123.17 52678.88 88888.00 2016-11-16 06:22:08.409 321 11523.10 123.16 52678.88 88888.00 2016-11-16 06:22:08.909 321 11523.12 123.17 52678.85 88888.00 2016-11-16 06:22:09.409 321 11523.07 123.16 52678.84 88888.00 2016-11-16 06:22:09.909 321 11523.05 123.16 52678.83 88888.00 2016-11-16 06:22:10.409 321 11523.02 123.20 52678.83 88888.00 2016-11-16 06:22:10.909 321 11522.91 123.26 52678.90 88888.00 2016-11-16 06:22:11.409 321 11522.80 123.29 52678.96 88888.00 2016-11-16 06:22:11.909 321 11522.79 123.31 52678.95 88888.00 2016-11-16 06:22:12.409 321 11522.79 123.32 52678.94 88888.00 2016-11-16 06:22:12.909 321 11522.83 123.30 52678.92 88888.00 2016-11-16 06:22:13.409 321 11522.80 123.29 52678.94 88888.00 2016-11-16 06:22:13.909 321 11522.82 123.30 52678.94 88888.00 2016-11-16 06:22:14.409 321 11522.95 123.30 52678.87 88888.00 2016-11-16 06:22:14.909 321 11522.93 123.31 52678.92 88888.00 2016-11-16 06:22:15.409 321 11522.90 123.36 52678.94 88888.00 2016-11-16 06:22:15.909 321 11523.08 123.30 52678.87 88888.00 2016-11-16 06:22:16.409 321 11523.12 123.28 52678.86 88888.00 2016-11-16 06:22:16.909 321 11523.14 123.29 52678.84 88888.00 2016-11-16 06:22:17.409 321 11523.12 123.31 52678.87 88888.00 2016-11-16 06:22:17.909 321 11523.05 123.31 52678.90 88888.00 2016-11-16 06:22:18.409 321 11523.01 123.30 52678.92 88888.00 2016-11-16 06:22:18.909 321 11522.99 123.30 52678.94 88888.00 2016-11-16 06:22:19.409 321 11523.00 123.32 52678.94 88888.00 2016-11-16 06:22:19.909 321 11523.07 123.37 52678.88 88888.00 2016-11-16 06:22:20.409 321 11523.09 123.36 52678.87 88888.00 2016-11-16 06:22:20.909 321 11523.02 123.37 52678.90 88888.00 2016-11-16 06:22:21.409 321 11522.93 123.34 52678.92 88888.00 2016-11-16 06:22:21.909 321 11522.98 123.34 52678.91 88888.00 2016-11-16 06:22:22.409 321 11523.07 123.36 52678.87 88888.00 2016-11-16 06:22:22.909 321 11523.16 123.43 52678.84 88888.00 2016-11-16 06:22:23.409 321 11523.16 123.47 52678.86 88888.00 2016-11-16 06:22:23.909 321 11523.13 123.48 52678.86 88888.00 2016-11-16 06:22:24.409 321 11523.10 123.51 52678.87 88888.00 2016-11-16 06:22:24.909 321 11523.10 123.52 52678.90 88888.00 2016-11-16 06:22:25.409 321 11523.12 123.48 52678.88 88888.00 2016-11-16 06:22:25.909 321 11523.08 123.50 52678.86 88888.00 2016-11-16 06:22:26.409 321 11523.08 123.50 52678.84 88888.00 2016-11-16 06:22:26.909 321 11523.10 123.47 52678.82 88888.00 2016-11-16 06:22:27.409 321 11523.09 123.40 52678.85 88888.00 2016-11-16 06:22:27.909 321 11523.25 123.39 52678.73 88888.00 2016-11-16 06:22:28.409 321 11523.30 123.39 52678.70 88888.00 2016-11-16 06:22:28.909 321 11523.25 123.37 52678.76 88888.00 2016-11-16 06:22:29.409 321 11523.26 123.37 52678.75 88888.00 2016-11-16 06:22:29.909 321 11523.28 123.38 52678.76 88888.00 2016-11-16 06:22:30.409 321 11523.30 123.38 52678.77 88888.00 2016-11-16 06:22:30.909 321 11523.21 123.41 52678.84 88888.00 2016-11-16 06:22:31.409 321 11523.24 123.43 52678.82 88888.00 2016-11-16 06:22:31.909 321 11523.28 123.42 52678.82 88888.00 2016-11-16 06:22:32.409 321 11523.27 123.46 52678.82 88888.00 2016-11-16 06:22:32.909 321 11523.24 123.42 52678.82 88888.00 2016-11-16 06:22:33.409 321 11523.31 123.34 52678.76 88888.00 2016-11-16 06:22:33.909 321 11523.44 123.34 52678.75 88888.00 2016-11-16 06:22:34.409 321 11523.40 123.39 52678.78 88888.00 2016-11-16 06:22:34.909 321 11523.32 123.33 52678.76 88888.00 2016-11-16 06:22:35.409 321 11523.25 123.37 52678.77 88888.00 2016-11-16 06:22:35.909 321 11523.25 123.38 52678.78 88888.00 2016-11-16 06:22:36.409 321 11523.31 123.37 52678.76 88888.00 2016-11-16 06:22:36.909 321 11523.42 123.36 52678.74 88888.00 2016-11-16 06:22:37.409 321 11523.40 123.36 52678.70 88888.00 2016-11-16 06:22:37.909 321 11523.34 123.37 52678.75 88888.00 2016-11-16 06:22:38.409 321 11523.23 123.38 52678.80 88888.00 2016-11-16 06:22:38.909 321 11523.16 123.39 52678.87 88888.00 2016-11-16 06:22:39.409 321 11523.25 123.38 52678.84 88888.00 2016-11-16 06:22:39.909 321 11523.18 123.36 52678.83 88888.00 2016-11-16 06:22:40.409 321 11523.14 123.34 52678.85 88888.00 2016-11-16 06:22:40.909 321 11523.18 123.39 52678.84 88888.00 2016-11-16 06:22:41.409 321 11523.17 123.39 52678.85 88888.00 2016-11-16 06:22:41.909 321 11523.21 123.38 52678.88 88888.00 2016-11-16 06:22:42.409 321 11523.25 123.39 52678.82 88888.00 2016-11-16 06:22:42.909 321 11523.24 123.38 52678.78 88888.00 2016-11-16 06:22:43.409 321 11523.26 123.33 52678.78 88888.00 2016-11-16 06:22:43.909 321 11523.24 123.33 52678.80 88888.00 2016-11-16 06:22:44.409 321 11523.17 123.38 52678.79 88888.00 2016-11-16 06:22:44.909 321 11523.07 123.41 52678.84 88888.00 2016-11-16 06:22:45.409 321 11523.06 123.42 52678.85 88888.00 2016-11-16 06:22:45.909 321 11523.14 123.37 52678.82 88888.00 2016-11-16 06:22:46.409 321 11523.17 123.33 52678.78 88888.00 2016-11-16 06:22:46.909 321 11523.07 123.33 52678.83 88888.00 2016-11-16 06:22:47.409 321 11523.06 123.42 52678.85 88888.00 2016-11-16 06:22:47.909 321 11523.13 123.37 52678.82 88888.00 2016-11-16 06:22:48.409 321 11523.19 123.27 52678.83 88888.00 2016-11-16 06:22:48.909 321 11523.27 123.23 52678.77 88888.00 2016-11-16 06:22:49.409 321 11523.26 123.29 52678.75 88888.00 2016-11-16 06:22:49.909 321 11523.34 123.24 52678.70 88888.00 2016-11-16 06:22:50.409 321 11523.36 123.24 52678.69 88888.00 2016-11-16 06:22:50.909 321 11523.35 123.28 52678.69 88888.00 2016-11-16 06:22:51.409 321 11523.39 123.28 52678.69 88888.00 2016-11-16 06:22:51.909 321 11523.36 123.21 52678.75 88888.00 2016-11-16 06:22:52.409 321 11523.39 123.20 52678.73 88888.00 2016-11-16 06:22:52.909 321 11523.30 123.22 52678.75 88888.00 2016-11-16 06:22:53.409 321 11523.24 123.30 52678.82 88888.00 2016-11-16 06:22:53.909 321 11523.22 123.30 52678.83 88888.00 2016-11-16 06:22:54.409 321 11523.32 123.23 52678.75 88888.00 2016-11-16 06:22:54.909 321 11523.31 123.24 52678.78 88888.00 2016-11-16 06:22:55.409 321 11523.23 123.27 52678.83 88888.00 2016-11-16 06:22:55.909 321 11523.31 123.24 52678.79 88888.00 2016-11-16 06:22:56.409 321 11523.37 123.23 52678.75 88888.00 2016-11-16 06:22:56.909 321 11523.24 123.26 52678.78 88888.00 2016-11-16 06:22:57.409 321 11523.09 123.27 52678.85 88888.00 2016-11-16 06:22:57.909 321 11523.10 123.27 52678.83 88888.00 2016-11-16 06:22:58.409 321 11523.10 123.29 52678.76 88888.00 2016-11-16 06:22:58.909 321 11523.06 123.30 52678.76 88888.00 2016-11-16 06:22:59.409 321 11523.06 123.27 52678.79 88888.00 2016-11-16 06:22:59.909 321 11523.02 123.26 52678.80 88888.00 2016-11-16 06:23:00.409 321 11522.92 123.31 52678.86 88888.00 2016-11-16 06:23:00.909 321 11522.86 123.30 52678.95 88888.00 2016-11-16 06:23:01.409 321 11522.88 123.30 52678.93 88888.00 2016-11-16 06:23:01.909 321 11522.86 123.28 52678.91 88888.00 2016-11-16 06:23:02.409 321 11522.95 123.27 52678.84 88888.00 2016-11-16 06:23:02.909 321 11522.92 123.29 52678.87 88888.00 2016-11-16 06:23:03.409 321 11522.97 123.27 52678.83 88888.00 2016-11-16 06:23:03.909 321 11523.06 123.28 52678.79 88888.00 2016-11-16 06:23:04.409 321 11523.01 123.29 52678.82 88888.00 2016-11-16 06:23:04.909 321 11523.00 123.30 52678.78 88888.00 2016-11-16 06:23:05.409 321 11523.05 123.30 52678.78 88888.00 2016-11-16 06:23:05.909 321 11523.04 123.30 52678.83 88888.00 2016-11-16 06:23:06.409 321 11523.04 123.30 52678.83 88888.00 2016-11-16 06:23:06.909 321 11523.01 123.26 52678.82 88888.00 2016-11-16 06:23:07.409 321 11522.99 123.29 52678.83 88888.00 2016-11-16 06:23:07.909 321 11522.99 123.33 52678.83 88888.00 2016-11-16 06:23:08.409 321 11523.00 123.31 52678.80 88888.00 2016-11-16 06:23:08.909 321 11523.02 123.34 52678.80 88888.00 2016-11-16 06:23:09.409 321 11523.13 123.32 52678.75 88888.00 2016-11-16 06:23:09.909 321 11523.16 123.32 52678.73 88888.00 2016-11-16 06:23:10.409 321 11523.19 123.33 52678.67 88888.00 2016-11-16 06:23:10.909 321 11523.24 123.32 52678.64 88888.00 2016-11-16 06:23:11.409 321 11523.22 123.36 52678.60 88888.00 2016-11-16 06:23:11.909 321 11523.18 123.39 52678.67 88888.00 2016-11-16 06:23:12.409 321 11523.14 123.38 52678.73 88888.00 2016-11-16 06:23:12.909 321 11523.19 123.34 52678.73 88888.00 2016-11-16 06:23:13.409 321 11523.28 123.32 52678.73 88888.00 2016-11-16 06:23:13.909 321 11523.21 123.33 52678.78 88888.00 2016-11-16 06:23:14.409 321 11523.14 123.34 52678.76 88888.00 2016-11-16 06:23:14.909 321 11523.12 123.37 52678.77 88888.00 2016-11-16 06:23:15.409 321 11523.07 123.34 52678.76 88888.00 2016-11-16 06:23:15.909 321 11523.01 123.37 52678.76 88888.00 2016-11-16 06:23:16.409 321 11522.97 123.40 52678.84 88888.00 2016-11-16 06:23:16.909 321 11522.95 123.41 52678.87 88888.00 2016-11-16 06:23:17.409 321 11523.04 123.39 52678.84 88888.00 2016-11-16 06:23:17.909 321 11523.09 123.36 52678.80 88888.00 2016-11-16 06:23:18.409 321 11523.01 123.34 52678.83 88888.00 2016-11-16 06:23:18.909 321 11522.98 123.29 52678.84 88888.00 2016-11-16 06:23:19.409 321 11522.99 123.26 52678.82 88888.00 2016-11-16 06:23:19.909 321 11523.00 123.32 52678.78 88888.00 2016-11-16 06:23:20.409 321 11522.95 123.33 52678.82 88888.00 2016-11-16 06:23:20.909 321 11522.98 123.33 52678.80 88888.00 2016-11-16 06:23:21.409 321 11523.04 123.34 52678.77 88888.00 2016-11-16 06:23:21.909 321 11523.04 123.32 52678.77 88888.00 2016-11-16 06:23:22.409 321 11523.13 123.30 52678.73 88888.00 2016-11-16 06:23:22.909 321 11523.16 123.29 52678.73 88888.00 2016-11-16 06:23:23.409 321 11523.08 123.29 52678.73 88888.00 2016-11-16 06:23:23.909 321 11523.05 123.29 52678.71 88888.00 2016-11-16 06:23:24.409 321 11523.01 123.29 52678.75 88888.00 2016-11-16 06:23:24.909 321 11522.99 123.31 52678.75 88888.00 2016-11-16 06:23:25.409 321 11523.00 123.31 52678.76 88888.00 2016-11-16 06:23:25.909 321 11523.09 123.34 52678.75 88888.00 2016-11-16 06:23:26.409 321 11523.14 123.31 52678.74 88888.00 2016-11-16 06:23:26.909 321 11523.25 123.29 52678.71 88888.00 2016-11-16 06:23:27.409 321 11523.27 123.26 52678.74 88888.00 2016-11-16 06:23:27.909 321 11523.07 123.29 52678.85 88888.00 2016-11-16 06:23:28.409 321 11523.02 123.34 52678.87 88888.00 2016-11-16 06:23:28.909 321 11523.06 123.30 52678.83 88888.00 2016-11-16 06:23:29.409 321 11523.08 123.28 52678.80 88888.00 2016-11-16 06:23:29.909 321 11523.08 123.29 52678.83 88888.00 2016-11-16 06:23:30.409 321 11523.10 123.32 52678.80 88888.00 2016-11-16 06:23:30.909 321 11523.14 123.33 52678.78 88888.00 2016-11-16 06:23:31.409 321 11523.16 123.36 52678.77 88888.00 2016-11-16 06:23:31.909 321 11523.26 123.32 52678.69 88888.00 2016-11-16 06:23:32.409 321 11523.25 123.36 52678.73 88888.00 2016-11-16 06:23:32.909 321 11523.30 123.33 52678.75 88888.00 2016-11-16 06:23:33.409 321 11523.40 123.33 52678.67 88888.00 2016-11-16 06:23:33.909 321 11523.36 123.30 52678.73 88888.00 2016-11-16 06:23:34.409 321 11523.35 123.27 52678.69 88888.00 2016-11-16 06:23:34.909 321 11523.39 123.28 52678.67 88888.00 2016-11-16 06:23:35.409 321 11523.39 123.29 52678.70 88888.00 2016-11-16 06:23:35.909 321 11523.35 123.32 52678.71 88888.00 2016-11-16 06:23:36.409 321 11523.34 123.32 52678.76 88888.00 2016-11-16 06:23:36.909 321 11523.33 123.32 52678.78 88888.00 2016-11-16 06:23:37.409 321 11523.32 123.33 52678.78 88888.00 2016-11-16 06:23:37.909 321 11523.28 123.30 52678.74 88888.00 2016-11-16 06:23:38.409 321 11523.24 123.32 52678.71 88888.00 2016-11-16 06:23:38.909 321 11523.19 123.37 52678.75 88888.00 2016-11-16 06:23:39.409 321 11523.23 123.32 52678.71 88888.00 2016-11-16 06:23:39.909 321 11523.24 123.32 52678.66 88888.00 2016-11-16 06:23:40.409 321 11523.26 123.33 52678.64 88888.00 2016-11-16 06:23:40.909 321 11523.27 123.36 52678.67 88888.00 2016-11-16 06:23:41.409 321 11523.26 123.32 52678.67 88888.00 2016-11-16 06:23:41.909 321 11523.28 123.31 52678.66 88888.00 2016-11-16 06:23:42.409 321 11523.28 123.30 52678.64 88888.00 2016-11-16 06:23:42.909 321 11523.25 123.32 52678.64 88888.00 2016-11-16 06:23:43.410 321 11523.16 123.32 52678.70 88888.00 2016-11-16 06:23:43.910 321 11523.15 123.32 52678.73 88888.00 2016-11-16 06:23:44.410 321 11523.14 123.33 52678.73 88888.00 2016-11-16 06:23:44.910 321 11523.14 123.36 52678.76 88888.00 2016-11-16 06:23:45.410 321 11523.09 123.32 52678.78 88888.00 2016-11-16 06:23:45.910 321 11523.09 123.33 52678.78 88888.00 2016-11-16 06:23:46.410 321 11523.15 123.32 52678.75 88888.00 2016-11-16 06:23:46.910 321 11523.21 123.31 52678.71 88888.00 2016-11-16 06:23:47.410 321 11523.34 123.28 52678.68 88888.00 2016-11-16 06:23:47.910 321 11523.27 123.30 52678.69 88888.00 2016-11-16 06:23:48.410 321 11523.18 123.27 52678.75 88888.00 2016-11-16 06:23:48.910 321 11523.02 123.30 52678.85 88888.00 2016-11-16 06:23:49.410 321 11522.91 123.32 52678.88 88888.00 2016-11-16 06:23:49.910 321 11522.88 123.31 52678.94 88888.00 2016-11-16 06:23:50.410 321 11522.90 123.28 52678.86 88888.00 2016-11-16 06:23:50.910 321 11522.92 123.26 52678.80 88888.00 2016-11-16 06:23:51.410 321 11523.04 123.27 52678.79 88888.00 2016-11-16 06:23:51.910 321 11523.08 123.27 52678.79 88888.00 2016-11-16 06:23:52.410 321 11523.12 123.29 52678.78 88888.00 2016-11-16 06:23:52.910 321 11523.08 123.27 52678.77 88888.00 2016-11-16 06:23:53.410 321 11523.08 123.29 52678.80 88888.00 2016-11-16 06:23:53.910 321 11523.06 123.29 52678.83 88888.00 2016-11-16 06:23:54.410 321 11523.08 123.31 52678.85 88888.00 2016-11-16 06:23:54.910 321 11523.17 123.28 52678.76 88888.00 2016-11-16 06:23:55.410 321 11523.19 123.24 52678.71 88888.00 2016-11-16 06:23:55.910 321 11523.24 123.19 52678.70 88888.00 2016-11-16 06:23:56.410 321 11523.22 123.23 52678.74 88888.00 2016-11-16 06:23:56.910 321 11523.04 123.30 52678.83 88888.00 2016-11-16 06:23:57.410 321 11522.98 123.34 52678.87 88888.00 2016-11-16 06:23:57.910 321 11522.98 123.33 52678.85 88888.00 2016-11-16 06:23:58.410 321 11522.92 123.29 52678.86 88888.00 2016-11-16 06:23:58.910 321 11523.04 123.23 52678.75 88888.00 2016-11-16 06:23:59.410 321 11523.16 123.21 52678.69 88888.00 2016-11-16 06:23:59.910 321 11523.15 123.18 52678.74 88888.00 2016-11-16 06:24:00.410 321 11523.13 123.16 52678.73 88888.00 2016-11-16 06:24:00.910 321 11523.17 123.17 52678.74 88888.00 2016-11-16 06:24:01.410 321 11523.23 123.19 52678.71 88888.00 2016-11-16 06:24:01.910 321 11523.15 123.22 52678.78 88888.00 2016-11-16 06:24:02.410 321 11523.14 123.23 52678.78 88888.00 2016-11-16 06:24:02.910 321 11523.07 123.26 52678.80 88888.00 2016-11-16 06:24:03.410 321 11523.07 123.26 52678.79 88888.00 2016-11-16 06:24:03.910 321 11523.13 123.27 52678.82 88888.00 2016-11-16 06:24:04.410 321 11523.16 123.27 52678.80 88888.00 2016-11-16 06:24:04.910 321 11523.09 123.27 52678.83 88888.00 2016-11-16 06:24:05.410 321 11523.07 123.26 52678.80 88888.00 2016-11-16 06:24:05.910 321 11523.07 123.24 52678.80 88888.00 2016-11-16 06:24:06.410 321 11523.01 123.23 52678.82 88888.00 2016-11-16 06:24:06.910 321 11522.99 123.23 52678.78 88888.00 2016-11-16 06:24:07.410 321 11522.98 123.31 52678.82 88888.00 2016-11-16 06:24:07.910 321 11522.99 123.30 52678.84 88888.00 2016-11-16 06:24:08.410 321 11522.96 123.27 52678.85 88888.00 2016-11-16 06:24:08.910 321 11522.81 123.31 52678.90 88888.00 2016-11-16 06:24:09.410 321 11522.80 123.36 52678.90 88888.00 2016-11-16 06:24:09.910 321 11522.99 123.31 52678.79 88888.00 2016-11-16 06:24:10.410 321 11523.08 123.27 52678.79 88888.00 2016-11-16 06:24:10.910 321 11523.10 123.32 52678.82 88888.00 2016-11-16 06:24:11.410 321 11523.06 123.38 52678.87 88888.00 2016-11-16 06:24:11.910 321 11523.00 123.37 52678.87 88888.00 2016-11-16 06:24:12.410 321 11523.04 123.34 52678.83 88888.00 2016-11-16 06:24:12.910 321 11523.04 123.31 52678.83 88888.00 2016-11-16 06:24:13.410 321 11522.95 123.34 52678.92 88888.00 2016-11-16 06:24:13.910 321 11522.92 123.34 52678.92 88888.00 2016-11-16 06:24:14.410 321 11522.99 123.31 52678.88 88888.00 2016-11-16 06:24:14.910 321 11523.02 123.30 52678.86 88888.00 2016-11-16 06:24:15.410 321 11523.00 123.32 52678.85 88888.00 2016-11-16 06:24:15.910 321 11522.96 123.36 52678.90 88888.00 2016-11-16 06:24:16.410 321 11522.92 123.36 52678.92 88888.00 2016-11-16 06:24:16.910 321 11522.99 123.37 52678.90 88888.00 2016-11-16 06:24:17.410 321 11523.02 123.34 52678.87 88888.00 2016-11-16 06:24:17.910 321 11523.06 123.36 52678.84 88888.00 2016-11-16 06:24:18.410 321 11523.07 123.32 52678.84 88888.00 2016-11-16 06:24:18.910 321 11523.13 123.33 52678.82 88888.00 2016-11-16 06:24:19.410 321 11523.10 123.36 52678.83 88888.00 2016-11-16 06:24:19.910 321 11523.07 123.32 52678.82 88888.00 2016-11-16 06:24:20.410 321 11523.16 123.32 52678.78 88888.00 2016-11-16 06:24:20.910 321 11523.23 123.36 52678.75 88888.00 2016-11-16 06:24:21.410 321 11523.18 123.38 52678.77 88888.00 2016-11-16 06:24:21.910 321 11523.16 123.36 52678.78 88888.00 2016-11-16 06:24:22.410 321 11523.17 123.34 52678.77 88888.00 2016-11-16 06:24:22.910 321 11523.17 123.40 52678.77 88888.00 2016-11-16 06:24:23.410 321 11523.18 123.41 52678.76 88888.00 2016-11-16 06:24:23.910 321 11523.14 123.33 52678.78 88888.00 2016-11-16 06:24:24.410 321 11523.09 123.34 52678.83 88888.00 2016-11-16 06:24:24.910 321 11523.12 123.38 52678.78 88888.00 2016-11-16 06:24:25.410 321 11523.15 123.34 52678.77 88888.00 2016-11-16 06:24:25.910 321 11523.14 123.33 52678.78 88888.00 2016-11-16 06:24:26.410 321 11523.14 123.34 52678.77 88888.00 2016-11-16 06:24:26.910 321 11523.24 123.33 52678.69 88888.00 2016-11-16 06:24:27.410 321 11523.24 123.36 52678.69 88888.00 2016-11-16 06:24:27.910 321 11523.18 123.36 52678.69 88888.00 2016-11-16 06:24:28.410 321 11523.16 123.32 52678.71 88888.00 2016-11-16 06:24:28.910 321 11523.19 123.34 52678.71 88888.00 2016-11-16 06:24:29.410 321 11523.13 123.38 52678.76 88888.00 2016-11-16 06:24:29.910 321 11523.01 123.36 52678.79 88888.00 2016-11-16 06:24:30.410 321 11522.95 123.37 52678.83 88888.00 2016-11-16 06:24:30.910 321 11522.96 123.40 52678.85 88888.00 2016-11-16 06:24:31.410 321 11522.98 123.39 52678.84 88888.00 2016-11-16 06:24:31.910 321 11523.00 123.43 52678.83 88888.00 2016-11-16 06:24:32.410 321 11522.99 123.49 52678.82 88888.00 2016-11-16 06:24:32.910 321 11522.98 123.52 52678.86 88888.00 2016-11-16 06:24:33.410 321 11522.91 123.53 52678.91 88888.00 2016-11-16 06:24:33.910 321 11522.91 123.51 52678.90 88888.00 2016-11-16 06:24:34.410 321 11522.90 123.48 52678.86 88888.00 2016-11-16 06:24:34.910 321 11522.90 123.47 52678.85 88888.00 2016-11-16 06:24:35.410 321 11522.87 123.43 52678.87 88888.00 2016-11-16 06:24:35.910 321 11522.81 123.48 52678.91 88888.00 2016-11-16 06:24:36.410 321 11522.92 123.47 52678.87 88888.00 2016-11-16 06:24:36.910 321 11522.98 123.42 52678.86 88888.00 2016-11-16 06:24:37.410 321 11523.00 123.42 52678.86 88888.00 2016-11-16 06:24:37.910 321 11523.13 123.40 52678.84 88888.00 2016-11-16 06:24:38.410 321 11523.28 123.37 52678.76 88888.00 2016-11-16 06:24:38.910 321 11523.15 123.39 52678.79 88888.00 2016-11-16 06:24:39.410 321 11523.02 123.42 52678.86 88888.00 2016-11-16 06:24:39.910 321 11523.05 123.43 52678.91 88888.00 2016-11-16 06:24:40.410 321 11523.07 123.42 52678.92 88888.00 2016-11-16 06:24:40.910 321 11523.01 123.42 52678.91 88888.00 2016-11-16 06:24:41.410 321 11523.06 123.41 52678.87 88888.00 2016-11-16 06:24:41.910 321 11523.12 123.45 52678.84 88888.00 2016-11-16 06:24:42.410 321 11523.08 123.46 52678.86 88888.00 2016-11-16 06:24:42.910 321 11523.12 123.41 52678.85 88888.00 2016-11-16 06:24:43.410 321 11523.25 123.38 52678.79 88888.00 2016-11-16 06:24:43.910 321 11523.32 123.39 52678.76 88888.00 2016-11-16 06:24:44.410 321 11523.41 123.40 52678.69 88888.00 2016-11-16 06:24:44.910 321 11523.41 123.38 52678.67 88888.00 2016-11-16 06:24:45.410 321 11523.30 123.34 52678.71 88888.00 2016-11-16 06:24:45.910 321 11523.28 123.32 52678.74 88888.00 2016-11-16 06:24:46.410 321 11523.30 123.37 52678.75 88888.00 2016-11-16 06:24:46.910 321 11523.33 123.34 52678.73 88888.00 2016-11-16 06:24:47.410 321 11523.30 123.34 52678.75 88888.00 2016-11-16 06:24:47.910 321 11523.23 123.36 52678.78 88888.00 2016-11-16 06:24:48.410 321 11523.25 123.37 52678.78 88888.00 2016-11-16 06:24:48.910 321 11523.27 123.38 52678.73 88888.00 2016-11-16 06:24:49.410 321 11523.33 123.38 52678.69 88888.00 2016-11-16 06:24:49.910 321 11523.31 123.37 52678.68 88888.00 2016-11-16 06:24:50.410 321 11523.27 123.39 52678.67 88888.00 2016-11-16 06:24:50.910 321 11523.31 123.38 52678.69 88888.00 2016-11-16 06:24:51.410 321 11523.33 123.39 52678.71 88888.00 2016-11-16 06:24:51.910 321 11523.27 123.43 52678.70 88888.00 2016-11-16 06:24:52.410 321 11523.17 123.42 52678.74 88888.00 2016-11-16 06:24:52.910 321 11523.23 123.42 52678.70 88888.00 2016-11-16 06:24:53.410 321 11523.34 123.43 52678.62 88888.00 2016-11-16 06:24:53.910 321 11523.42 123.41 52678.58 88888.00 2016-11-16 06:24:54.410 321 11523.33 123.43 52678.64 88888.00 2016-11-16 06:24:54.910 321 11523.25 123.46 52678.71 88888.00 2016-11-16 06:24:55.410 321 11523.24 123.46 52678.75 88888.00 2016-11-16 06:24:55.910 321 11523.18 123.48 52678.74 88888.00 2016-11-16 06:24:56.410 321 11523.16 123.51 52678.73 88888.00 2016-11-16 06:24:56.910 321 11523.14 123.50 52678.75 88888.00 2016-11-16 06:24:57.410 321 11523.15 123.49 52678.76 88888.00 2016-11-16 06:24:57.910 321 11523.10 123.52 52678.73 88888.00 2016-11-16 06:24:58.410 321 11523.06 123.53 52678.77 88888.00 2016-11-16 06:24:58.910 321 11523.06 123.58 52678.75 88888.00 2016-11-16 06:24:59.410 321 11522.98 123.59 52678.79 88888.00 2016-11-16 06:24:59.910 321 11522.95 123.61 52678.85 88888.00 2016-11-16 06:25:00.410 321 11522.99 123.62 52678.85 88888.00 2016-11-16 06:25:00.910 321 11522.96 123.67 52678.86 88888.00 2016-11-16 06:25:01.410 321 11522.81 123.71 52678.94 88888.00 2016-11-16 06:25:01.910 321 11522.82 123.71 52678.91 88888.00 2016-11-16 06:25:02.410 321 11522.89 123.74 52678.83 88888.00 2016-11-16 06:25:02.910 321 11522.86 123.74 52678.86 88888.00 2016-11-16 06:25:03.410 321 11522.82 123.72 52678.91 88888.00 2016-11-16 06:25:03.910 321 11522.81 123.68 52678.94 88888.00 2016-11-16 06:25:04.410 321 11522.80 123.72 52678.93 88888.00 2016-11-16 06:25:04.910 321 11522.79 123.72 52678.96 88888.00 2016-11-16 06:25:05.410 321 11522.78 123.71 52678.97 88888.00 2016-11-16 06:25:05.910 321 11522.78 123.71 52679.00 88888.00 2016-11-16 06:25:06.410 321 11522.91 123.74 52678.92 88888.00 2016-11-16 06:25:06.910 321 11522.98 123.74 52678.86 88888.00 2016-11-16 06:25:07.410 321 11522.89 123.77 52678.90 88888.00 2016-11-16 06:25:07.910 321 11522.83 123.79 52678.94 88888.00 2016-11-16 06:25:08.410 321 11522.81 123.77 52678.96 88888.00 2016-11-16 06:25:08.910 321 11522.91 123.75 52678.94 88888.00 2016-11-16 06:25:09.410 321 11522.91 123.82 52678.96 88888.00 2016-11-16 06:25:09.910 321 11522.93 123.82 52678.99 88888.00 2016-11-16 06:25:10.410 321 11522.92 123.78 52679.02 88888.00 2016-11-16 06:25:10.910 321 11523.02 123.68 52678.92 88888.00 2016-11-16 06:25:11.410 321 11523.13 123.66 52678.82 88888.00 2016-11-16 06:25:11.910 321 11523.16 123.67 52678.80 88888.00 2016-11-16 06:25:12.410 321 11523.10 123.69 52678.84 88888.00 2016-11-16 06:25:12.910 321 11523.02 123.71 52678.86 88888.00 2016-11-16 06:25:13.410 321 11522.98 123.76 52678.85 88888.00 2016-11-16 06:25:13.910 321 11523.00 123.77 52678.83 88888.00 2016-11-16 06:25:14.410 321 11522.99 123.75 52678.88 88888.00 2016-11-16 06:25:14.910 321 11522.99 123.76 52678.87 88888.00 2016-11-16 06:25:15.410 321 11522.98 123.77 52678.92 88888.00 2016-11-16 06:25:15.910 321 11523.05 123.77 52678.91 88888.00 2016-11-16 06:25:16.410 321 11523.06 123.77 52678.88 88888.00 2016-11-16 06:25:16.910 321 11523.00 123.79 52678.90 88888.00 2016-11-16 06:25:17.410 321 11523.02 123.79 52678.88 88888.00 2016-11-16 06:25:17.910 321 11523.04 123.79 52678.88 88888.00 2016-11-16 06:25:18.410 321 11523.02 123.76 52678.88 88888.00 2016-11-16 06:25:18.910 321 11523.07 123.77 52678.82 88888.00 2016-11-16 06:25:19.410 321 11523.08 123.75 52678.83 88888.00 2016-11-16 06:25:19.910 321 11523.05 123.74 52678.83 88888.00 2016-11-16 06:25:20.410 321 11523.05 123.75 52678.83 88888.00 2016-11-16 06:25:20.910 321 11522.95 123.77 52678.94 88888.00 2016-11-16 06:25:21.410 321 11522.82 123.79 52679.02 88888.00 2016-11-16 06:25:21.910 321 11522.83 123.79 52678.93 88888.00 2016-11-16 06:25:22.410 321 11522.96 123.81 52678.85 88888.00 2016-11-16 06:25:22.910 321 11522.96 123.82 52678.86 88888.00 2016-11-16 06:25:23.410 321 11522.89 123.85 52678.92 88888.00 2016-11-16 06:25:23.910 321 11522.88 123.86 52678.96 88888.00 2016-11-16 06:25:24.410 321 11522.83 123.85 52679.00 88888.00 2016-11-16 06:25:24.910 321 11522.92 123.84 52679.00 88888.00 2016-11-16 06:25:25.410 321 11523.02 123.82 52678.94 88888.00 2016-11-16 06:25:25.910 321 11522.96 123.84 52678.94 88888.00 2016-11-16 06:25:26.410 321 11522.84 123.84 52678.97 88888.00 2016-11-16 06:25:26.910 321 11522.82 123.82 52678.97 88888.00 2016-11-16 06:25:27.410 321 11522.83 123.82 52678.95 88888.00 2016-11-16 06:25:27.910 321 11522.87 123.84 52678.93 88888.00 2016-11-16 06:25:28.410 321 11522.95 123.79 52678.94 88888.00 2016-11-16 06:25:28.910 321 11523.05 123.77 52678.87 88888.00 2016-11-16 06:25:29.410 321 11523.06 123.81 52678.84 88888.00 2016-11-16 06:25:29.910 321 11523.07 123.82 52678.82 88888.00 2016-11-16 06:25:30.410 321 11523.07 123.84 52678.80 88888.00 2016-11-16 06:25:30.910 321 11523.09 123.80 52678.79 88888.00 2016-11-16 06:25:31.410 321 11523.05 123.84 52678.86 88888.00 2016-11-16 06:25:31.910 321 11523.09 123.77 52678.79 88888.00 2016-11-16 06:25:32.410 321 11523.17 123.81 52678.74 88888.00 2016-11-16 06:25:32.910 321 11523.17 123.80 52678.74 88888.00 2016-11-16 06:25:33.410 321 11523.16 123.77 52678.76 88888.00 2016-11-16 06:25:33.910 321 11523.14 123.78 52678.77 88888.00 2016-11-16 06:25:34.410 321 11523.14 123.78 52678.78 88888.00 2016-11-16 06:25:34.910 321 11523.14 123.81 52678.82 88888.00 2016-11-16 06:25:35.410 321 11523.01 123.77 52678.85 88888.00 2016-11-16 06:25:35.910 321 11523.04 123.80 52678.86 88888.00 2016-11-16 06:25:36.410 321 11523.04 123.82 52678.87 88888.00 2016-11-16 06:25:36.910 321 11523.02 123.82 52678.87 88888.00 2016-11-16 06:25:37.410 321 11523.04 123.79 52678.82 88888.00 2016-11-16 06:25:37.910 321 11523.12 123.76 52678.75 88888.00 2016-11-16 06:25:38.410 321 11523.09 123.76 52678.79 88888.00 2016-11-16 06:25:38.910 321 11523.08 123.75 52678.82 88888.00 2016-11-16 06:25:39.410 321 11523.08 123.77 52678.86 88888.00 2016-11-16 06:25:39.910 321 11523.07 123.80 52678.87 88888.00 2016-11-16 06:25:40.410 321 11523.09 123.77 52678.87 88888.00 2016-11-16 06:25:40.910 321 11523.21 123.77 52678.84 88888.00 2016-11-16 06:25:41.410 321 11523.22 123.75 52678.85 88888.00 2016-11-16 06:25:41.910 321 11523.33 123.72 52678.80 88888.00 2016-11-16 06:25:42.410 321 11523.31 123.71 52678.77 88888.00 2016-11-16 06:25:42.910 321 11523.25 123.70 52678.75 88888.00 2016-11-16 06:25:43.410 321 11523.26 123.70 52678.76 88888.00 2016-11-16 06:25:43.910 321 11523.21 123.67 52678.78 88888.00 2016-11-16 06:25:44.410 321 11523.13 123.66 52678.82 88888.00 2016-11-16 06:25:44.910 321 11523.16 123.69 52678.84 88888.00 2016-11-16 06:25:45.410 321 11523.14 123.74 52678.88 88888.00 2016-11-16 06:25:45.910 321 11523.15 123.75 52678.90 88888.00 2016-11-16 06:25:46.410 321 11523.24 123.76 52678.86 88888.00 2016-11-16 06:25:46.910 321 11523.19 123.78 52678.88 88888.00 2016-11-16 06:25:47.410 321 11523.13 123.84 52678.91 88888.00 2016-11-16 06:25:47.910 321 11523.12 123.80 52678.92 88888.00 2016-11-16 06:25:48.410 321 11523.19 123.78 52678.88 88888.00 2016-11-16 06:25:48.910 321 11523.22 123.78 52678.91 88888.00 2016-11-16 06:25:49.410 321 11523.24 123.76 52678.88 88888.00 2016-11-16 06:25:49.910 321 11523.35 123.68 52678.78 88888.00 2016-11-16 06:25:50.410 321 11523.42 123.63 52678.73 88888.00 2016-11-16 06:25:50.910 321 11523.35 123.69 52678.76 88888.00 2016-11-16 06:25:51.410 321 11523.22 123.72 52678.86 88888.00 2016-11-16 06:25:51.910 321 11522.98 123.81 52678.96 88888.00 2016-11-16 06:25:52.410 321 11522.79 123.81 52679.02 88888.00 2016-11-16 06:25:52.910 321 11522.79 123.81 52679.04 88888.00 2016-11-16 06:25:53.410 321 11522.80 123.77 52679.04 88888.00 2016-11-16 06:25:53.910 321 11522.78 123.72 52679.09 88888.00 2016-11-16 06:25:54.410 321 11522.79 123.75 52679.08 88888.00 2016-11-16 06:25:54.910 321 11522.83 123.76 52679.08 88888.00 2016-11-16 06:25:55.410 321 11522.87 123.79 52679.08 88888.00 2016-11-16 06:25:55.910 321 11522.83 123.79 52679.06 88888.00 2016-11-16 06:25:56.410 321 11522.74 123.82 52679.13 88888.00 2016-11-16 06:25:56.910 321 11522.78 123.85 52679.12 88888.00 2016-11-16 06:25:57.410 321 11522.92 123.84 52679.02 88888.00 2016-11-16 06:25:57.910 321 11522.95 123.82 52679.01 88888.00 2016-11-16 06:25:58.410 321 11523.00 123.78 52679.01 88888.00 2016-11-16 06:25:58.910 321 11523.01 123.84 52678.96 88888.00 2016-11-16 06:25:59.410 321 11522.96 123.87 52678.99 88888.00 2016-11-16 06:25:59.910 321 11522.95 123.89 52679.00 88888.00 2016-11-16 06:26:00.410 321 11522.98 123.87 52678.99 88888.00 2016-11-16 06:26:00.910 321 11522.99 123.84 52678.96 88888.00 2016-11-16 06:26:01.410 321 11523.01 123.85 52678.96 88888.00 2016-11-16 06:26:01.910 321 11523.02 123.85 52678.94 88888.00 2016-11-16 06:26:02.410 321 11522.93 123.82 52678.99 88888.00 2016-11-16 06:26:02.910 321 11522.95 123.80 52678.99 88888.00 2016-11-16 06:26:03.410 321 11523.08 123.77 52678.88 88888.00 2016-11-16 06:26:03.910 321 11523.09 123.81 52678.87 88888.00 2016-11-16 06:26:04.410 321 11523.04 123.84 52678.92 88888.00 2016-11-16 06:26:04.910 321 11523.07 123.87 52678.88 88888.00 2016-11-16 06:26:05.410 321 11523.00 123.90 52678.88 88888.00 2016-11-16 06:26:05.910 321 11522.96 123.87 52678.96 88888.00 2016-11-16 06:26:06.410 321 11522.99 123.88 52678.96 88888.00 2016-11-16 06:26:06.910 321 11523.00 123.86 52678.96 88888.00 2016-11-16 06:26:07.410 321 11523.01 123.84 52678.94 88888.00 2016-11-16 06:26:07.910 321 11523.02 123.87 52678.91 88888.00 2016-11-16 06:26:08.410 321 11523.15 123.86 52678.83 88888.00 2016-11-16 06:26:08.910 321 11523.07 123.82 52678.85 88888.00 2016-11-16 06:26:09.410 321 11523.12 123.84 52678.83 88888.00 2016-11-16 06:26:09.910 321 11523.23 123.89 52678.78 88888.00 2016-11-16 06:26:10.410 321 11523.33 123.84 52678.74 88888.00 2016-11-16 06:26:10.910 321 11523.26 123.89 52678.80 88888.00 2016-11-16 06:26:11.410 321 11523.16 123.92 52678.87 88888.00 2016-11-16 06:26:11.910 321 11523.17 123.95 52678.87 88888.00 2016-11-16 06:26:12.410 321 11523.28 123.96 52678.83 88888.00 2016-11-16 06:26:12.910 321 11523.32 123.92 52678.84 88888.00 2016-11-16 06:26:13.411 321 11523.34 123.89 52678.82 88888.00 2016-11-16 06:26:13.911 321 11523.35 123.96 52678.82 88888.00 2016-11-16 06:26:14.411 321 11523.31 123.97 52678.79 88888.00 2016-11-16 06:26:14.911 321 11523.27 123.96 52678.79 88888.00 2016-11-16 06:26:15.411 321 11523.30 123.95 52678.80 88888.00 2016-11-16 06:26:15.911 321 11523.35 123.97 52678.79 88888.00 2016-11-16 06:26:16.411 321 11523.42 123.95 52678.75 88888.00 2016-11-16 06:26:16.911 321 11523.44 123.91 52678.74 88888.00 2016-11-16 06:26:17.411 321 11523.42 124.00 52678.80 88888.00 2016-11-16 06:26:17.911 321 11523.41 124.01 52678.87 88888.00 2016-11-16 06:26:18.411 321 11523.32 124.03 52678.94 88888.00 2016-11-16 06:26:18.911 321 11523.34 123.97 52678.94 88888.00 2016-11-16 06:26:19.411 321 11523.35 123.94 52678.92 88888.00 2016-11-16 06:26:19.911 321 11523.26 123.96 52678.95 88888.00 2016-11-16 06:26:20.411 321 11523.31 123.96 52678.94 88888.00 2016-11-16 06:26:20.911 321 11523.36 123.96 52678.88 88888.00 2016-11-16 06:26:21.411 321 11523.37 123.97 52678.84 88888.00 2016-11-16 06:26:21.911 321 11523.41 123.95 52678.80 88888.00 2016-11-16 06:26:22.411 321 11523.41 123.99 52678.82 88888.00 2016-11-16 06:26:22.911 321 11523.41 123.99 52678.83 88888.00 2016-11-16 06:26:23.411 321 11523.42 124.00 52678.83 88888.00 2016-11-16 06:26:23.911 321 11523.36 124.05 52678.84 88888.00 2016-11-16 06:26:24.411 321 11523.41 124.01 52678.78 88888.00 2016-11-16 06:26:24.911 321 11523.53 124.04 52678.73 88888.00 2016-11-16 06:26:25.411 321 11523.53 124.01 52678.76 88888.00 2016-11-16 06:26:25.911 321 11523.58 123.95 52678.74 88888.00 2016-11-16 06:26:26.411 321 11523.58 123.94 52678.77 88888.00 2016-11-16 06:26:26.911 321 11523.69 123.95 52678.73 88888.00 2016-11-16 06:26:27.411 321 11523.71 123.98 52678.69 88888.00 2016-11-16 06:26:27.911 321 11523.69 123.92 52678.69 88888.00 2016-11-16 06:26:28.411 321 11523.49 123.97 52678.79 88888.00 2016-11-16 06:26:28.911 321 11523.42 124.05 52678.84 88888.00 2016-11-16 06:26:29.411 321 11523.48 124.00 52678.84 88888.00 2016-11-16 06:26:29.911 321 11523.51 123.92 52678.79 88888.00 2016-11-16 06:26:30.411 321 11523.51 123.91 52678.78 88888.00 2016-11-16 06:26:30.911 321 11523.48 123.91 52678.80 88888.00 2016-11-16 06:26:31.411 321 11523.43 123.91 52678.84 88888.00 2016-11-16 06:26:31.911 321 11523.45 123.89 52678.82 88888.00 2016-11-16 06:26:32.411 321 11523.58 123.91 52678.77 88888.00 2016-11-16 06:26:32.911 321 11523.65 123.92 52678.75 88888.00 2016-11-16 06:26:33.411 321 11523.58 123.91 52678.76 88888.00 2016-11-16 06:26:33.911 321 11523.50 123.89 52678.76 88888.00 2016-11-16 06:26:34.411 321 11523.39 123.89 52678.80 88888.00 2016-11-16 06:26:34.911 321 11523.34 123.96 52678.85 88888.00 2016-11-16 06:26:35.411 321 11523.34 123.99 52678.86 88888.00 2016-11-16 06:26:35.911 321 11523.40 123.98 52678.80 88888.00 2016-11-16 06:26:36.411 321 11523.47 123.95 52678.76 88888.00 2016-11-16 06:26:36.911 321 11523.51 123.85 52678.75 88888.00 2016-11-16 06:26:37.411 321 11523.40 123.86 52678.79 88888.00 2016-11-16 06:26:37.911 321 11523.35 123.90 52678.84 88888.00 2016-11-16 06:26:38.411 321 11523.37 123.92 52678.79 88888.00 2016-11-16 06:26:38.911 321 11523.41 123.95 52678.78 88888.00 2016-11-16 06:26:39.411 321 11523.37 123.91 52678.79 88888.00 2016-11-16 06:26:39.911 321 11523.43 123.89 52678.75 88888.00 2016-11-16 06:26:40.411 321 11523.48 123.84 52678.71 88888.00 2016-11-16 06:26:40.911 321 11523.42 123.82 52678.75 88888.00 2016-11-16 06:26:41.411 321 11523.37 123.89 52678.78 88888.00 2016-11-16 06:26:41.911 321 11523.37 123.88 52678.82 88888.00 2016-11-16 06:26:42.411 321 11523.34 123.89 52678.84 88888.00 2016-11-16 06:26:42.911 321 11523.37 123.86 52678.82 88888.00 2016-11-16 06:26:43.411 321 11523.42 123.84 52678.80 88888.00 2016-11-16 06:26:43.911 321 11523.42 123.79 52678.79 88888.00 2016-11-16 06:26:44.411 321 11523.36 123.79 52678.79 88888.00 2016-11-16 06:26:44.911 321 11523.30 123.82 52678.84 88888.00 2016-11-16 06:26:45.411 321 11523.25 123.85 52678.87 88888.00 2016-11-16 06:26:45.911 321 11523.30 123.85 52678.85 88888.00 2016-11-16 06:26:46.411 321 11523.34 123.86 52678.86 88888.00 2016-11-16 06:26:46.911 321 11523.32 123.86 52678.86 88888.00 2016-11-16 06:26:47.411 321 11523.33 123.86 52678.84 88888.00 2016-11-16 06:26:47.911 321 11523.33 123.86 52678.86 88888.00 2016-11-16 06:26:48.411 321 11523.28 123.80 52678.86 88888.00 2016-11-16 06:26:48.911 321 11523.23 123.76 52678.87 88888.00 2016-11-16 06:26:49.411 321 11523.30 123.76 52678.84 88888.00 2016-11-16 06:26:49.911 321 11523.36 123.78 52678.84 88888.00 2016-11-16 06:26:50.411 321 11523.33 123.78 52678.88 88888.00 2016-11-16 06:26:50.911 321 11523.42 123.76 52678.90 88888.00 2016-11-16 06:26:51.411 321 11523.45 123.77 52678.87 88888.00 2016-11-16 06:26:51.911 321 11523.57 123.76 52678.83 88888.00 2016-11-16 06:26:52.411 321 11523.58 123.79 52678.82 88888.00 2016-11-16 06:26:52.911 321 11523.43 123.81 52678.90 88888.00 2016-11-16 06:26:53.411 321 11523.40 123.80 52678.87 88888.00 2016-11-16 06:26:53.911 321 11523.42 123.80 52678.83 88888.00 2016-11-16 06:26:54.411 321 11523.43 123.75 52678.83 88888.00 2016-11-16 06:26:54.911 321 11523.44 123.76 52678.85 88888.00 2016-11-16 06:26:55.411 321 11523.43 123.71 52678.83 88888.00 2016-11-16 06:26:55.911 321 11523.43 123.72 52678.82 88888.00 2016-11-16 06:26:56.411 321 11523.50 123.72 52678.82 88888.00 2016-11-16 06:26:56.911 321 11523.52 123.75 52678.79 88888.00 2016-11-16 06:26:57.411 321 11523.47 123.72 52678.82 88888.00 2016-11-16 06:26:57.911 321 11523.41 123.67 52678.84 88888.00 2016-11-16 06:26:58.411 321 11523.40 123.69 52678.85 88888.00 2016-11-16 06:26:58.911 321 11523.41 123.69 52678.85 88888.00 2016-11-16 06:26:59.411 321 11523.42 123.70 52678.84 88888.00 2016-11-16 06:26:59.911 321 11523.49 123.70 52678.82 88888.00 2016-11-16 06:27:00.411 321 11523.52 123.70 52678.82 88888.00 2016-11-16 06:27:00.911 321 11523.51 123.69 52678.83 88888.00 2016-11-16 06:27:01.411 321 11523.51 123.69 52678.84 88888.00 2016-11-16 06:27:01.911 321 11523.54 123.60 52678.77 88888.00 2016-11-16 06:27:02.411 321 11523.61 123.61 52678.74 88888.00 2016-11-16 06:27:02.911 321 11523.60 123.61 52678.76 88888.00 2016-11-16 06:27:03.411 321 11523.52 123.66 52678.73 88888.00 2016-11-16 06:27:03.911 321 11523.54 123.65 52678.74 88888.00 2016-11-16 06:27:04.411 321 11523.52 123.63 52678.76 88888.00 2016-11-16 06:27:04.911 321 11523.54 123.68 52678.76 88888.00 2016-11-16 06:27:05.411 321 11523.53 123.74 52678.76 88888.00 2016-11-16 06:27:05.911 321 11523.56 123.68 52678.80 88888.00 2016-11-16 06:27:06.411 321 11523.54 123.70 52678.84 88888.00 2016-11-16 06:27:06.911 321 11523.54 123.69 52678.79 88888.00 2016-11-16 06:27:07.411 321 11523.48 123.70 52678.80 88888.00 2016-11-16 06:27:07.911 321 11523.37 123.70 52678.86 88888.00 2016-11-16 06:27:08.411 321 11523.30 123.66 52678.92 88888.00 2016-11-16 06:27:08.911 321 11523.31 123.63 52678.94 88888.00 2016-11-16 06:27:09.411 321 11523.43 123.62 52678.93 88888.00 2016-11-16 06:27:09.911 321 11523.44 123.65 52678.91 88888.00 2016-11-16 06:27:10.411 321 11523.50 123.63 52678.86 88888.00 2016-11-16 06:27:10.911 321 11523.52 123.63 52678.84 88888.00 2016-11-16 06:27:11.411 321 11523.44 123.59 52678.88 88888.00 2016-11-16 06:27:11.911 321 11523.37 123.57 52678.93 88888.00 2016-11-16 06:27:12.411 321 11523.40 123.56 52678.92 88888.00 2016-11-16 06:27:12.911 321 11523.39 123.53 52678.92 88888.00 2016-11-16 06:27:13.411 321 11523.39 123.56 52678.95 88888.00 2016-11-16 06:27:13.911 321 11523.37 123.57 52678.97 88888.00 2016-11-16 06:27:14.411 321 11523.33 123.59 52679.00 88888.00 2016-11-16 06:27:14.911 321 11523.33 123.57 52679.01 88888.00 2016-11-16 06:27:15.411 321 11523.42 123.59 52678.94 88888.00 2016-11-16 06:27:15.911 321 11523.51 123.57 52678.91 88888.00 2016-11-16 06:27:16.411 321 11523.53 123.58 52678.90 88888.00 2016-11-16 06:27:16.911 321 11523.50 123.57 52678.86 88888.00 2016-11-16 06:27:17.411 321 11523.52 123.50 52678.85 88888.00 2016-11-16 06:27:17.911 321 11523.57 123.52 52678.86 88888.00 2016-11-16 06:27:18.411 321 11523.48 123.53 52678.90 88888.00 2016-11-16 06:27:18.911 321 11523.39 123.52 52678.96 88888.00 2016-11-16 06:27:19.411 321 11523.39 123.51 52678.97 88888.00 2016-11-16 06:27:19.911 321 11523.43 123.51 52678.96 88888.00 2016-11-16 06:27:20.411 321 11523.43 123.49 52678.99 88888.00 2016-11-16 06:27:20.911 321 11523.40 123.50 52679.01 88888.00 2016-11-16 06:27:21.411 321 11523.39 123.50 52678.99 88888.00 2016-11-16 06:27:21.911 321 11523.36 123.46 52679.00 88888.00 2016-11-16 06:27:22.411 321 11523.32 123.40 52679.01 88888.00 2016-11-16 06:27:22.911 321 11523.39 123.39 52678.95 88888.00 2016-11-16 06:27:23.411 321 11523.49 123.43 52678.88 88888.00 2016-11-16 06:27:23.911 321 11523.57 123.40 52678.85 88888.00 2016-11-16 06:27:24.411 321 11523.58 123.39 52678.87 88888.00 2016-11-16 06:27:24.911 321 11523.62 123.41 52678.85 88888.00 2016-11-16 06:27:25.411 321 11523.56 123.38 52678.86 88888.00 2016-11-16 06:27:25.911 321 11523.58 123.37 52678.83 88888.00 2016-11-16 06:27:26.411 321 11523.50 123.42 52678.88 88888.00 2016-11-16 06:27:26.911 321 11523.49 123.43 52678.91 88888.00 2016-11-16 06:27:27.411 321 11523.51 123.37 52678.88 88888.00 2016-11-16 06:27:27.911 321 11523.52 123.38 52678.91 88888.00 2016-11-16 06:27:28.411 321 11523.54 123.41 52678.87 88888.00 2016-11-16 06:27:28.911 321 11523.59 123.39 52678.85 88888.00 2016-11-16 06:27:29.411 321 11523.59 123.39 52678.84 88888.00 2016-11-16 06:27:29.911 321 11523.60 123.34 52678.82 88888.00 2016-11-16 06:27:30.411 321 11523.58 123.36 52678.79 88888.00 2016-11-16 06:27:30.911 321 11523.53 123.39 52678.84 88888.00 2016-11-16 06:27:31.411 321 11523.58 123.40 52678.83 88888.00 2016-11-16 06:27:31.911 321 11523.67 123.36 52678.78 88888.00 2016-11-16 06:27:32.411 321 11523.75 123.36 52678.76 88888.00 2016-11-16 06:27:32.911 321 11523.70 123.31 52678.79 88888.00 2016-11-16 06:27:33.411 321 11523.69 123.29 52678.83 88888.00 2016-11-16 06:27:33.911 321 11523.63 123.30 52678.88 88888.00 2016-11-16 06:27:34.411 321 11523.70 123.28 52678.87 88888.00 2016-11-16 06:27:34.911 321 11523.78 123.27 52678.82 88888.00 2016-11-16 06:27:35.411 321 11523.79 123.21 52678.80 88888.00 2016-11-16 06:27:35.911 321 11523.75 123.24 52678.79 88888.00 2016-11-16 06:27:36.411 321 11523.75 123.21 52678.78 88888.00 2016-11-16 06:27:36.911 321 11523.77 123.19 52678.80 88888.00 2016-11-16 06:27:37.411 321 11523.86 123.13 52678.77 88888.00 2016-11-16 06:27:37.911 321 11523.85 123.19 52678.74 88888.00 2016-11-16 06:27:38.411 321 11523.84 123.18 52678.76 88888.00 2016-11-16 06:27:38.911 321 11523.92 123.14 52678.71 88888.00 2016-11-16 06:27:39.411 321 11523.94 123.12 52678.68 88888.00 2016-11-16 06:27:39.911 321 11523.85 123.14 52678.70 88888.00 2016-11-16 06:27:40.411 321 11523.86 123.12 52678.71 88888.00 2016-11-16 06:27:40.911 321 11523.89 123.20 52678.71 88888.00 2016-11-16 06:27:41.411 321 11523.79 123.18 52678.78 88888.00 2016-11-16 06:27:41.911 321 11523.72 123.12 52678.83 88888.00 2016-11-16 06:27:42.411 321 11523.72 123.12 52678.87 88888.00 2016-11-16 06:27:42.911 321 11523.72 123.10 52678.90 88888.00 2016-11-16 06:27:43.411 321 11523.75 123.10 52678.88 88888.00 2016-11-16 06:27:43.911 321 11523.78 123.10 52678.87 88888.00 2016-11-16 06:27:44.411 321 11523.80 123.11 52678.85 88888.00 2016-11-16 06:27:44.911 321 11523.93 123.08 52678.73 88888.00 2016-11-16 06:27:45.411 321 11523.93 123.08 52678.73 88888.00 2016-11-16 06:27:45.911 321 11523.83 123.08 52678.77 88888.00 2016-11-16 06:27:46.411 321 11523.79 123.11 52678.82 88888.00 2016-11-16 06:27:46.911 321 11523.77 123.09 52678.86 88888.00 2016-11-16 06:27:47.411 321 11523.76 123.08 52678.85 88888.00 2016-11-16 06:27:47.911 321 11523.81 123.05 52678.82 88888.00 2016-11-16 06:27:48.411 321 11523.76 123.08 52678.86 88888.00 2016-11-16 06:27:48.911 321 11523.81 123.08 52678.85 88888.00 2016-11-16 06:27:49.411 321 11523.80 123.07 52678.87 88888.00 2016-11-16 06:27:49.911 321 11523.81 123.05 52678.86 88888.00 2016-11-16 06:27:50.411 321 11523.86 123.03 52678.82 88888.00 2016-11-16 06:27:50.911 321 11523.88 123.03 52678.79 88888.00 2016-11-16 06:27:51.411 321 11523.93 123.01 52678.77 88888.00 2016-11-16 06:27:51.911 321 11523.94 123.01 52678.79 88888.00 2016-11-16 06:27:52.411 321 11523.95 123.03 52678.80 88888.00 2016-11-16 06:27:52.911 321 11523.97 123.04 52678.79 88888.00 2016-11-16 06:27:53.411 321 11523.93 123.03 52678.78 88888.00 2016-11-16 06:27:53.911 321 11523.97 123.02 52678.77 88888.00 2016-11-16 06:27:54.411 321 11523.89 123.05 52678.82 88888.00 2016-11-16 06:27:54.911 321 11523.88 123.02 52678.83 88888.00 2016-11-16 06:27:55.411 321 11523.83 123.05 52678.88 88888.00 2016-11-16 06:27:55.911 321 11523.71 123.05 52678.91 88888.00 2016-11-16 06:27:56.411 321 11523.69 123.09 52678.90 88888.00 2016-11-16 06:27:56.911 321 11523.77 123.07 52678.82 88888.00 2016-11-16 06:27:57.411 321 11523.76 123.02 52678.86 88888.00 2016-11-16 06:27:57.911 321 11523.69 123.04 52678.86 88888.00 2016-11-16 06:27:58.411 321 11523.66 123.03 52678.86 88888.00 2016-11-16 06:27:58.911 321 11523.68 122.98 52678.85 88888.00 2016-11-16 06:27:59.411 321 11523.71 122.98 52678.83 88888.00 2016-11-16 06:27:59.911 321 11523.79 122.99 52678.79 88888.00 2016-11-16 06:28:00.411 321 11523.91 122.98 52678.77 88888.00 2016-11-16 06:28:00.911 321 11523.92 123.01 52678.73 88888.00 2016-11-16 06:28:01.411 321 11523.91 123.00 52678.77 88888.00 2016-11-16 06:28:01.911 321 11523.83 122.98 52678.85 88888.00 2016-11-16 06:28:02.411 321 11523.76 122.99 52678.93 88888.00 2016-11-16 06:28:02.911 321 11523.74 122.97 52678.93 88888.00 2016-11-16 06:28:03.411 321 11523.75 122.95 52678.92 88888.00 2016-11-16 06:28:03.911 321 11523.77 122.95 52678.91 88888.00 2016-11-16 06:28:04.411 321 11523.74 122.95 52678.88 88888.00 2016-11-16 06:28:04.911 321 11523.69 122.98 52678.86 88888.00 2016-11-16 06:28:05.411 321 11523.72 122.94 52678.86 88888.00 2016-11-16 06:28:05.911 321 11523.69 122.92 52678.87 88888.00 2016-11-16 06:28:06.411 321 11523.72 122.95 52678.86 88888.00 2016-11-16 06:28:06.911 321 11523.81 122.95 52678.86 88888.00 2016-11-16 06:28:07.411 321 11523.79 122.94 52678.88 88888.00 2016-11-16 06:28:07.911 321 11523.83 122.97 52678.90 88888.00 2016-11-16 06:28:08.411 321 11523.86 122.94 52678.84 88888.00 2016-11-16 06:28:08.911 321 11523.86 122.93 52678.83 88888.00 2016-11-16 06:28:09.411 321 11523.87 122.93 52678.82 88888.00 2016-11-16 06:28:09.911 321 11523.93 122.93 52678.77 88888.00 2016-11-16 06:28:10.411 321 11523.97 122.93 52678.76 88888.00 2016-11-16 06:28:10.911 321 11523.94 122.91 52678.82 88888.00 2016-11-16 06:28:11.411 321 11523.92 122.89 52678.82 88888.00 2016-11-16 06:28:11.911 321 11523.93 122.90 52678.79 88888.00 2016-11-16 06:28:12.411 321 11523.89 122.90 52678.83 88888.00 2016-11-16 06:28:12.911 321 11523.88 122.90 52678.82 88888.00 2016-11-16 06:28:13.411 321 11523.89 122.89 52678.80 88888.00 2016-11-16 06:28:13.911 321 11523.89 122.88 52678.86 88888.00 2016-11-16 06:28:14.411 321 11523.74 122.87 52678.93 88888.00 2016-11-16 06:28:14.911 321 11523.62 122.88 52679.00 88888.00 2016-11-16 06:28:15.411 321 11523.63 122.90 52678.99 88888.00 2016-11-16 06:28:15.911 321 11523.65 122.91 52678.94 88888.00 2016-11-16 06:28:16.411 321 11523.70 122.90 52678.90 88888.00 2016-11-16 06:28:16.911 321 11523.75 122.89 52678.88 88888.00 2016-11-16 06:28:17.411 321 11523.77 122.87 52678.88 88888.00 2016-11-16 06:28:17.911 321 11523.79 122.81 52678.91 88888.00 2016-11-16 06:28:18.411 321 11523.79 122.82 52678.90 88888.00 2016-11-16 06:28:18.911 321 11523.72 122.83 52678.92 88888.00 2016-11-16 06:28:19.411 321 11523.67 122.82 52678.93 88888.00 2016-11-16 06:28:19.911 321 11523.68 122.81 52678.92 88888.00 2016-11-16 06:28:20.411 321 11523.65 122.79 52678.96 88888.00 2016-11-16 06:28:20.911 321 11523.69 122.79 52678.94 88888.00 2016-11-16 06:28:21.411 321 11523.70 122.77 52678.91 88888.00 2016-11-16 06:28:21.911 321 11523.75 122.77 52678.92 88888.00 2016-11-16 06:28:22.411 321 11523.81 122.80 52678.91 88888.00 2016-11-16 06:28:22.911 321 11523.77 122.79 52678.87 88888.00 2016-11-16 06:28:23.411 321 11523.86 122.77 52678.85 88888.00 2016-11-16 06:28:23.911 321 11523.88 122.77 52678.84 88888.00 2016-11-16 06:28:24.411 321 11523.87 122.77 52678.84 88888.00 2016-11-16 06:28:24.911 321 11523.89 122.74 52678.82 88888.00 2016-11-16 06:28:25.411 321 11523.88 122.75 52678.84 88888.00 2016-11-16 06:28:25.911 321 11523.79 122.74 52678.91 88888.00 2016-11-16 06:28:26.411 321 11523.77 122.74 52678.90 88888.00 2016-11-16 06:28:26.911 321 11523.83 122.77 52678.90 88888.00 2016-11-16 06:28:27.411 321 11523.88 122.72 52678.85 88888.00 2016-11-16 06:28:27.911 321 11523.74 122.73 52678.90 88888.00 2016-11-16 06:28:28.411 321 11523.75 122.71 52678.91 88888.00 2016-11-16 06:28:28.911 321 11523.89 122.65 52678.85 88888.00 2016-11-16 06:28:29.411 321 11523.93 122.63 52678.84 88888.00 2016-11-16 06:28:29.911 321 11523.94 122.62 52678.80 88888.00 2016-11-16 06:28:30.411 321 11523.97 122.66 52678.82 88888.00 2016-11-16 06:28:30.911 321 11523.91 122.68 52678.93 88888.00 2016-11-16 06:28:31.411 321 11523.85 122.64 52678.95 88888.00 2016-11-16 06:28:31.911 321 11523.81 122.61 52678.90 88888.00 2016-11-16 06:28:32.411 321 11523.86 122.64 52678.87 88888.00 2016-11-16 06:28:32.911 321 11523.80 122.66 52678.96 88888.00 2016-11-16 06:28:33.411 321 11523.79 122.61 52678.96 88888.00 2016-11-16 06:28:33.911 321 11523.86 122.55 52678.83 88888.00 2016-11-16 06:28:34.411 321 11523.92 122.53 52678.76 88888.00 2016-11-16 06:28:34.911 321 11523.93 122.56 52678.75 88888.00 2016-11-16 06:28:35.411 321 11523.88 122.59 52678.77 88888.00 2016-11-16 06:28:35.911 321 11523.94 122.54 52678.77 88888.00 2016-11-16 06:28:36.411 321 11524.04 122.46 52678.69 88888.00 2016-11-16 06:28:36.911 321 11524.02 122.48 52678.73 88888.00 2016-11-16 06:28:37.411 321 11523.92 122.48 52678.78 88888.00 2016-11-16 06:28:37.911 321 11523.94 122.41 52678.80 88888.00 2016-11-16 06:28:38.411 321 11524.05 122.37 52678.75 88888.00 2016-11-16 06:28:38.911 321 11524.05 122.41 52678.75 88888.00 2016-11-16 06:28:39.411 321 11524.04 122.41 52678.73 88888.00 2016-11-16 06:28:39.911 321 11524.04 122.37 52678.74 88888.00 2016-11-16 06:28:40.411 321 11523.97 122.39 52678.78 88888.00 2016-11-16 06:28:40.911 321 11523.97 122.40 52678.78 88888.00 2016-11-16 06:28:41.411 321 11523.98 122.43 52678.76 88888.00 2016-11-16 06:28:41.911 321 11523.98 122.45 52678.74 88888.00 2016-11-16 06:28:42.411 321 11523.91 122.45 52678.80 88888.00 2016-11-16 06:28:42.911 321 11523.88 122.45 52678.82 88888.00 2016-11-16 06:28:43.411 321 11523.88 122.48 52678.82 88888.00 2016-11-16 06:28:43.911 321 11523.85 122.46 52678.80 88888.00 2016-11-16 06:28:44.411 321 11523.88 122.42 52678.79 88888.00 2016-11-16 06:28:44.911 321 11523.87 122.42 52678.84 88888.00 2016-11-16 06:28:45.411 321 11523.87 122.40 52678.79 88888.00 2016-11-16 06:28:45.911 321 11523.84 122.40 52678.78 88888.00 2016-11-16 06:28:46.411 321 11523.79 122.41 52678.87 88888.00 2016-11-16 06:28:46.911 321 11523.81 122.40 52678.91 88888.00 2016-11-16 06:28:47.411 321 11523.81 122.39 52678.87 88888.00 2016-11-16 06:28:47.911 321 11523.85 122.39 52678.85 88888.00 2016-11-16 06:28:48.412 321 11523.77 122.40 52678.85 88888.00 2016-11-16 06:28:48.912 321 11523.77 122.39 52678.86 88888.00 2016-11-16 06:28:49.412 321 11523.68 122.37 52678.86 88888.00 2016-11-16 06:28:49.912 321 11523.65 122.40 52678.85 88888.00 2016-11-16 06:28:50.412 321 11523.63 122.40 52678.83 88888.00 2016-11-16 06:28:50.912 321 11523.62 122.45 52678.86 88888.00 2016-11-16 06:28:51.412 321 11523.71 122.48 52678.86 88888.00 2016-11-16 06:28:51.912 321 11523.77 122.45 52678.83 88888.00 2016-11-16 06:28:52.412 321 11523.74 122.41 52678.82 88888.00 2016-11-16 06:28:52.912 321 11523.72 122.39 52678.82 88888.00 2016-11-16 06:28:53.412 321 11523.67 122.40 52678.86 88888.00 2016-11-16 06:28:53.912 321 11523.68 122.42 52678.86 88888.00 2016-11-16 06:28:54.412 321 11523.74 122.46 52678.80 88888.00 2016-11-16 06:28:54.912 321 11523.68 122.48 52678.84 88888.00 2016-11-16 06:28:55.412 321 11523.62 122.46 52678.87 88888.00 2016-11-16 06:28:55.912 321 11523.62 122.46 52678.84 88888.00 2016-11-16 06:28:56.412 321 11523.66 122.50 52678.77 88888.00 2016-11-16 06:28:56.912 321 11523.67 122.51 52678.76 88888.00 2016-11-16 06:28:57.412 321 11523.65 122.48 52678.82 88888.00 2016-11-16 06:28:57.912 321 11523.59 122.50 52678.88 88888.00 2016-11-16 06:28:58.412 321 11523.57 122.53 52678.91 88888.00 2016-11-16 06:28:58.912 321 11523.52 122.50 52678.92 88888.00 2016-11-16 06:28:59.412 321 11523.54 122.46 52678.88 88888.00 2016-11-16 06:28:59.912 321 11523.44 122.48 52678.93 88888.00 2016-11-16 06:29:00.412 321 11523.34 122.50 52678.97 88888.00 2016-11-16 06:29:00.912 321 11523.30 122.50 52679.04 88888.00 2016-11-16 06:29:01.412 321 11523.34 122.46 52679.04 88888.00 2016-11-16 06:29:01.912 321 11523.51 122.49 52678.94 88888.00 2016-11-16 06:29:02.412 321 11523.48 122.50 52678.93 88888.00 2016-11-16 06:29:02.912 321 11523.39 122.46 52679.01 88888.00 2016-11-16 06:29:03.412 321 11523.44 122.48 52678.96 88888.00 2016-11-16 06:29:03.912 321 11523.50 122.46 52678.91 88888.00 2016-11-16 06:29:04.412 321 11523.47 122.49 52678.90 88888.00 2016-11-16 06:29:04.912 321 11523.53 122.42 52678.88 88888.00 2016-11-16 06:29:05.412 321 11523.57 122.44 52678.88 88888.00 2016-11-16 06:29:05.912 321 11523.60 122.44 52678.92 88888.00 2016-11-16 06:29:06.412 321 11523.58 122.46 52678.90 88888.00 2016-11-16 06:29:06.912 321 11523.54 122.48 52678.94 88888.00 2016-11-16 06:29:07.412 321 11523.56 122.49 52678.97 88888.00 2016-11-16 06:29:07.912 321 11523.61 122.43 52678.87 88888.00 2016-11-16 06:29:08.412 321 11523.61 122.42 52678.82 88888.00 2016-11-16 06:29:08.912 321 11523.56 122.44 52678.84 88888.00 2016-11-16 06:29:09.412 321 11523.57 122.43 52678.86 88888.00 2016-11-16 06:29:09.912 321 11523.58 122.46 52678.87 88888.00 2016-11-16 06:29:10.412 321 11523.56 122.48 52678.84 88888.00 2016-11-16 06:29:10.912 321 11523.51 122.46 52678.82 88888.00 2016-11-16 06:29:11.412 321 11523.49 122.45 52678.82 88888.00 2016-11-16 06:29:11.912 321 11523.48 122.42 52678.83 88888.00 2016-11-16 06:29:12.412 321 11523.52 122.48 52678.77 88888.00 2016-11-16 06:29:12.912 321 11523.54 122.41 52678.74 88888.00 2016-11-16 06:29:13.412 321 11523.56 122.41 52678.78 88888.00 2016-11-16 06:29:13.912 321 11523.53 122.42 52678.82 88888.00 2016-11-16 06:29:14.412 321 11523.50 122.45 52678.85 88888.00 2016-11-16 06:29:14.912 321 11523.47 122.46 52678.87 88888.00 2016-11-16 06:29:15.412 321 11523.47 122.44 52678.87 88888.00 2016-11-16 06:29:15.912 321 11523.49 122.46 52678.85 88888.00 2016-11-16 06:29:16.412 321 11523.50 122.46 52678.83 88888.00 2016-11-16 06:29:16.912 321 11523.43 122.46 52678.80 88888.00 2016-11-16 06:29:17.412 321 11523.35 122.48 52678.77 88888.00 2016-11-16 06:29:17.912 321 11523.37 122.44 52678.77 88888.00 2016-11-16 06:29:18.412 321 11523.34 122.44 52678.84 88888.00 2016-11-16 06:29:18.912 321 11523.31 122.44 52678.87 88888.00 2016-11-16 06:29:19.412 321 11523.33 122.43 52678.84 88888.00 2016-11-16 06:29:19.912 321 11523.39 122.44 52678.83 88888.00 2016-11-16 06:29:20.412 321 11523.37 122.42 52678.85 88888.00 2016-11-16 06:29:20.912 321 11523.41 122.42 52678.85 88888.00 2016-11-16 06:29:21.412 321 11523.36 122.44 52678.85 88888.00 2016-11-16 06:29:21.912 321 11523.33 122.41 52678.84 88888.00 2016-11-16 06:29:22.412 321 11523.34 122.39 52678.80 88888.00 2016-11-16 06:29:22.912 321 11523.28 122.40 52678.85 88888.00 2016-11-16 06:29:23.412 321 11523.28 122.41 52678.88 88888.00 2016-11-16 06:29:23.912 321 11523.34 122.43 52678.90 88888.00 2016-11-16 06:29:24.412 321 11523.44 122.40 52678.84 88888.00 2016-11-16 06:29:24.912 321 11523.47 122.35 52678.79 88888.00 2016-11-16 06:29:25.412 321 11523.39 122.34 52678.82 88888.00 2016-11-16 06:29:25.912 321 11523.40 122.33 52678.82 88888.00 2016-11-16 06:29:26.412 321 11523.35 122.34 52678.83 88888.00 2016-11-16 06:29:26.912 321 11523.32 122.36 52678.87 88888.00 2016-11-16 06:29:27.412 321 11523.36 122.37 52678.85 88888.00 2016-11-16 06:29:27.912 321 11523.34 122.36 52678.85 88888.00 2016-11-16 06:29:28.412 321 11523.33 122.34 52678.84 88888.00 2016-11-16 06:29:28.912 321 11523.34 122.34 52678.85 88888.00 2016-11-16 06:29:29.412 321 11523.33 122.32 52678.80 88888.00 2016-11-16 06:29:29.912 321 11523.32 122.32 52678.80 88888.00 2016-11-16 06:29:30.412 321 11523.40 122.30 52678.77 88888.00 2016-11-16 06:29:30.912 321 11523.44 122.24 52678.77 88888.00 2016-11-16 06:29:31.412 321 11523.41 122.23 52678.82 88888.00 2016-11-16 06:29:31.912 321 11523.41 122.24 52678.85 88888.00 2016-11-16 06:29:32.412 321 11523.39 122.24 52678.79 88888.00 2016-11-16 06:29:32.912 321 11523.40 122.20 52678.77 88888.00 2016-11-16 06:29:33.412 321 11523.41 122.21 52678.79 88888.00 2016-11-16 06:29:33.912 321 11523.39 122.17 52678.79 88888.00 2016-11-16 06:29:34.412 321 11523.36 122.16 52678.78 88888.00 2016-11-16 06:29:34.912 321 11523.32 122.14 52678.76 88888.00 2016-11-16 06:29:35.412 321 11523.33 122.14 52678.75 88888.00 2016-11-16 06:29:35.912 321 11523.31 122.19 52678.77 88888.00 2016-11-16 06:29:36.412 321 11523.28 122.16 52678.80 88888.00 2016-11-16 06:29:36.912 321 11523.25 122.22 52678.90 88888.00 2016-11-16 06:29:37.412 321 11523.26 122.23 52678.91 88888.00 2016-11-16 06:29:37.912 321 11523.32 122.25 52678.87 88888.00 2016-11-16 06:29:38.412 321 11523.30 122.25 52678.90 88888.00 2016-11-16 06:29:38.912 321 11523.31 122.19 52678.87 88888.00 2016-11-16 06:29:39.412 321 11523.33 122.20 52678.88 88888.00 2016-11-16 06:29:39.912 321 11523.27 122.21 52678.95 88888.00 2016-11-16 06:29:40.412 321 11523.22 122.21 52678.93 88888.00 2016-11-16 06:29:40.912 321 11523.25 122.22 52678.87 88888.00 2016-11-16 06:29:41.412 321 11523.23 122.21 52678.84 88888.00 2016-11-16 06:29:41.912 321 11523.22 122.22 52678.86 88888.00 2016-11-16 06:29:42.412 321 11523.22 122.23 52678.87 88888.00 2016-11-16 06:29:42.912 321 11523.19 122.24 52678.88 88888.00 2016-11-16 06:29:43.412 321 11523.17 122.22 52678.90 88888.00 2016-11-16 06:29:43.912 321 11523.12 122.22 52678.94 88888.00 2016-11-16 06:29:44.412 321 11523.15 122.23 52678.91 88888.00 2016-11-16 06:29:44.912 321 11523.09 122.21 52678.88 88888.00 2016-11-16 06:29:45.412 321 11523.10 122.21 52678.91 88888.00 2016-11-16 06:29:45.912 321 11523.14 122.16 52678.88 88888.00 2016-11-16 06:29:46.412 321 11523.15 122.20 52678.87 88888.00 2016-11-16 06:29:46.912 321 11523.04 122.17 52678.93 88888.00 2016-11-16 06:29:47.412 321 11523.05 122.16 52678.93 88888.00 2016-11-16 06:29:47.912 321 11523.16 122.16 52678.87 88888.00 2016-11-16 06:29:48.412 321 11523.19 122.20 52678.88 88888.00 2016-11-16 06:29:48.912 321 11523.22 122.17 52678.85 88888.00 2016-11-16 06:29:49.412 321 11523.21 122.16 52678.78 88888.00 2016-11-16 06:29:49.912 321 11523.18 122.15 52678.77 88888.00 2016-11-16 06:29:50.412 321 11523.18 122.14 52678.82 88888.00 2016-11-16 06:29:50.912 321 11523.21 122.14 52678.82 88888.00 2016-11-16 06:29:51.412 321 11523.12 122.23 52678.84 88888.00 2016-11-16 06:29:51.912 321 11522.98 122.23 52678.91 88888.00 2016-11-16 06:29:52.412 321 11522.87 122.23 52679.01 88888.00 2016-11-16 06:29:52.912 321 11522.83 122.22 52679.03 88888.00 2016-11-16 06:29:53.412 321 11522.97 122.21 52679.00 88888.00 2016-11-16 06:29:53.912 321 11522.95 122.21 52679.00 88888.00 2016-11-16 06:29:54.412 321 11522.97 122.22 52678.97 88888.00 2016-11-16 06:29:54.912 321 11522.99 122.16 52678.97 88888.00 2016-11-16 06:29:55.412 321 11523.00 122.14 52678.97 88888.00 2016-11-16 06:29:55.912 321 11523.09 122.11 52678.92 88888.00 2016-11-16 06:29:56.412 321 11523.09 122.14 52678.87 88888.00 2016-11-16 06:29:56.912 321 11523.08 122.15 52678.91 88888.00 2016-11-16 06:29:57.412 321 11523.10 122.14 52678.92 88888.00 2016-11-16 06:29:57.912 321 11523.04 122.17 52678.93 88888.00 2016-11-16 06:29:58.412 321 11522.98 122.17 52678.95 88888.00 2016-11-16 06:29:58.912 321 11523.01 122.13 52678.99 88888.00 2016-11-16 06:29:59.412 321 11523.07 122.14 52678.96 88888.00 2016-11-16 06:29:59.912 321 11523.07 122.12 52678.90 88888.00 2016-11-16 06:30:00.412 321 11523.01 122.14 52678.87 88888.00 2016-11-16 06:30:00.912 321 11522.97 122.13 52678.93 88888.00 2016-11-16 06:30:01.412 321 11522.95 122.14 52678.95 88888.00 2016-11-16 06:30:01.912 321 11522.88 122.13 52679.02 88888.00 2016-11-16 06:30:02.412 321 11522.83 122.15 52679.06 88888.00 2016-11-16 06:30:02.912 321 11522.89 122.13 52679.02 88888.00 2016-11-16 06:30:03.412 321 11522.93 122.13 52679.00 88888.00 2016-11-16 06:30:03.912 321 11522.87 122.19 52679.01 88888.00 2016-11-16 06:30:04.412 321 11522.89 122.22 52679.02 88888.00 2016-11-16 06:30:04.912 321 11522.84 122.20 52679.05 88888.00 2016-11-16 06:30:05.412 321 11522.82 122.17 52679.03 88888.00 2016-11-16 06:30:05.912 321 11522.90 122.17 52678.97 88888.00 2016-11-16 06:30:06.412 321 11522.95 122.19 52678.96 88888.00 2016-11-16 06:30:06.912 321 11522.91 122.21 52678.99 88888.00 2016-11-16 06:30:07.412 321 11522.91 122.20 52679.01 88888.00 2016-11-16 06:30:07.912 321 11522.97 122.17 52678.96 88888.00 2016-11-16 06:30:08.412 321 11522.91 122.14 52678.95 88888.00 2016-11-16 06:30:08.912 321 11522.91 122.16 52678.97 88888.00 2016-11-16 06:30:09.412 321 11522.93 122.20 52678.96 88888.00 2016-11-16 06:30:09.912 321 11522.90 122.24 52678.96 88888.00 2016-11-16 06:30:10.412 321 11522.90 122.20 52678.92 88888.00 2016-11-16 06:30:10.912 321 11522.95 122.15 52678.90 88888.00 2016-11-16 06:30:11.412 321 11522.89 122.11 52678.96 88888.00 2016-11-16 06:30:11.912 321 11522.83 122.07 52678.96 88888.00 2016-11-16 06:30:12.412 321 11522.88 122.06 52678.92 88888.00 2016-11-16 06:30:12.912 321 11522.90 122.13 52678.90 88888.00 2016-11-16 06:30:13.412 321 11522.89 122.16 52678.88 88888.00 2016-11-16 06:30:13.912 321 11522.86 122.16 52678.93 88888.00 2016-11-16 06:30:14.412 321 11522.90 122.16 52678.86 88888.00 2016-11-16 06:30:14.912 321 11522.83 122.23 52678.87 88888.00 2016-11-16 06:30:15.412 321 11522.78 122.23 52678.91 88888.00 2016-11-16 06:30:15.912 321 11522.77 122.24 52678.90 88888.00 2016-11-16 06:30:16.412 321 11522.79 122.23 52678.90 88888.00 2016-11-16 06:30:16.912 321 11522.83 122.24 52678.91 88888.00 2016-11-16 06:30:17.412 321 11522.89 122.23 52678.90 88888.00 2016-11-16 06:30:17.912 321 11522.87 122.20 52678.94 88888.00 2016-11-16 06:30:18.412 321 11522.84 122.19 52678.96 88888.00 2016-11-16 06:30:18.912 321 11522.83 122.19 52678.96 88888.00 2016-11-16 06:30:19.412 321 11522.84 122.15 52678.88 88888.00 2016-11-16 06:30:19.912 321 11522.87 122.13 52678.90 88888.00 2016-11-16 06:30:20.412 321 11522.88 122.17 52678.92 88888.00 2016-11-16 06:30:20.912 321 11522.87 122.17 52678.92 88888.00 2016-11-16 06:30:21.412 321 11522.84 122.15 52678.92 88888.00 2016-11-16 06:30:21.912 321 11522.84 122.13 52678.91 88888.00 2016-11-16 06:30:22.412 321 11522.78 122.20 52678.96 88888.00 2016-11-16 06:30:22.912 321 11522.72 122.23 52679.00 88888.00 2016-11-16 06:30:23.412 321 11522.78 122.19 52678.97 88888.00 2016-11-16 06:30:23.912 321 11522.81 122.16 52678.99 88888.00 2016-11-16 06:30:24.412 321 11522.84 122.15 52678.96 88888.00 2016-11-16 06:30:24.912 321 11522.90 122.12 52678.93 88888.00 2016-11-16 06:30:25.412 321 11522.96 122.17 52678.91 88888.00 2016-11-16 06:30:25.912 321 11522.98 122.17 52678.90 88888.00 2016-11-16 06:30:26.412 321 11522.98 122.14 52678.85 88888.00 2016-11-16 06:30:26.912 321 11523.02 122.10 52678.83 88888.00 2016-11-16 06:30:27.412 321 11522.97 122.11 52678.87 88888.00 2016-11-16 06:30:27.912 321 11522.91 122.15 52678.90 88888.00 2016-11-16 06:30:28.412 321 11522.92 122.14 52678.92 88888.00 2016-11-16 06:30:28.912 321 11522.92 122.16 52678.91 88888.00 2016-11-16 06:30:29.412 321 11522.87 122.14 52678.93 88888.00 2016-11-16 06:30:29.912 321 11522.84 122.15 52678.93 88888.00 2016-11-16 06:30:30.412 321 11522.81 122.20 52678.93 88888.00 2016-11-16 06:30:30.912 321 11522.82 122.20 52678.91 88888.00 2016-11-16 06:30:31.412 321 11522.87 122.24 52678.88 88888.00 2016-11-16 06:30:31.912 321 11522.86 122.21 52678.88 88888.00 2016-11-16 06:30:32.412 321 11522.84 122.24 52678.91 88888.00 2016-11-16 06:30:32.912 321 11522.91 122.25 52678.85 88888.00 2016-11-16 06:30:33.412 321 11522.88 122.24 52678.86 88888.00 2016-11-16 06:30:33.912 321 11522.83 122.29 52678.92 88888.00 2016-11-16 06:30:34.412 321 11522.86 122.26 52678.94 88888.00 2016-11-16 06:30:34.912 321 11522.86 122.25 52678.95 88888.00 2016-11-16 06:30:35.412 321 11522.82 122.24 52678.95 88888.00 2016-11-16 06:30:35.912 321 11522.81 122.27 52678.97 88888.00 2016-11-16 06:30:36.412 321 11522.77 122.29 52678.96 88888.00 2016-11-16 06:30:36.912 321 11522.75 122.32 52678.96 88888.00 2016-11-16 06:30:37.412 321 11522.81 122.31 52678.93 88888.00 2016-11-16 06:30:37.912 321 11522.81 122.29 52678.92 88888.00 2016-11-16 06:30:38.412 321 11522.83 122.24 52678.93 88888.00 2016-11-16 06:30:38.912 321 11522.83 122.27 52678.94 88888.00 2016-11-16 06:30:39.412 321 11522.87 122.26 52678.92 88888.00 2016-11-16 06:30:39.912 321 11522.91 122.21 52678.93 88888.00 2016-11-16 06:30:40.412 321 11522.91 122.20 52678.93 88888.00 2016-11-16 06:30:40.912 321 11522.98 122.21 52678.90 88888.00 2016-11-16 06:30:41.412 321 11522.97 122.20 52678.91 88888.00 2016-11-16 06:30:41.912 321 11522.91 122.22 52678.91 88888.00 2016-11-16 06:30:42.412 321 11522.81 122.25 52678.99 88888.00 2016-11-16 06:30:42.912 321 11522.82 122.24 52679.00 88888.00 2016-11-16 06:30:43.412 321 11522.77 122.25 52678.99 88888.00 2016-11-16 06:30:43.912 321 11522.74 122.23 52678.96 88888.00 2016-11-16 06:30:44.412 321 11522.73 122.25 52678.99 88888.00 2016-11-16 06:30:44.912 321 11522.79 122.29 52678.94 88888.00 2016-11-16 06:30:45.412 321 11522.81 122.25 52678.90 88888.00 2016-11-16 06:30:45.912 321 11522.84 122.26 52678.86 88888.00 2016-11-16 06:30:46.412 321 11522.93 122.23 52678.79 88888.00 2016-11-16 06:30:46.912 321 11522.98 122.21 52678.77 88888.00 2016-11-16 06:30:47.412 321 11522.91 122.21 52678.82 88888.00 2016-11-16 06:30:47.912 321 11522.87 122.25 52678.90 88888.00 2016-11-16 06:30:48.412 321 11522.80 122.23 52679.00 88888.00 2016-11-16 06:30:48.912 321 11522.80 122.20 52679.00 88888.00 2016-11-16 06:30:49.412 321 11522.89 122.22 52678.88 88888.00 2016-11-16 06:30:49.912 321 11522.96 122.17 52678.84 88888.00 2016-11-16 06:30:50.412 321 11522.97 122.17 52678.84 88888.00 2016-11-16 06:30:50.912 321 11522.95 122.22 52678.85 88888.00 2016-11-16 06:30:51.412 321 11523.01 122.21 52678.82 88888.00 2016-11-16 06:30:51.912 321 11523.05 122.20 52678.82 88888.00 2016-11-16 06:30:52.412 321 11523.00 122.19 52678.83 88888.00 2016-11-16 06:30:52.912 321 11523.01 122.21 52678.84 88888.00 2016-11-16 06:30:53.412 321 11522.98 122.20 52678.86 88888.00 2016-11-16 06:30:53.912 321 11522.88 122.20 52678.87 88888.00 2016-11-16 06:30:54.412 321 11522.89 122.23 52678.86 88888.00 2016-11-16 06:30:54.912 321 11522.91 122.22 52678.88 88888.00 2016-11-16 06:30:55.412 321 11522.93 122.21 52678.84 88888.00 2016-11-16 06:30:55.912 321 11522.86 122.23 52678.84 88888.00 2016-11-16 06:30:56.412 321 11522.77 122.22 52678.88 88888.00 2016-11-16 06:30:56.912 321 11522.77 122.22 52678.86 88888.00 2016-11-16 06:30:57.412 321 11522.74 122.23 52678.91 88888.00 2016-11-16 06:30:57.912 321 11522.66 122.23 52678.96 88888.00 2016-11-16 06:30:58.412 321 11522.62 122.25 52678.96 88888.00 2016-11-16 06:30:58.912 321 11522.56 122.24 52678.95 88888.00 2016-11-16 06:30:59.412 321 11522.52 122.26 52679.01 88888.00 2016-11-16 06:30:59.912 321 11522.53 122.27 52679.02 88888.00 2016-11-16 06:31:00.412 321 11522.62 122.27 52678.99 88888.00 2016-11-16 06:31:00.912 321 11522.66 122.25 52678.96 88888.00 2016-11-16 06:31:01.412 321 11522.72 122.21 52678.87 88888.00 2016-11-16 06:31:01.912 321 11522.62 122.24 52678.95 88888.00 2016-11-16 06:31:02.412 321 11522.58 122.27 52678.96 88888.00 2016-11-16 06:31:02.912 321 11522.61 122.27 52678.94 88888.00 2016-11-16 06:31:03.412 321 11522.56 122.24 52678.92 88888.00 2016-11-16 06:31:03.912 321 11522.49 122.24 52678.94 88888.00 2016-11-16 06:31:04.412 321 11522.46 122.26 52678.97 88888.00 2016-11-16 06:31:04.912 321 11522.46 122.31 52679.01 88888.00 2016-11-16 06:31:05.412 321 11522.52 122.32 52678.97 88888.00 2016-11-16 06:31:05.912 321 11522.53 122.32 52678.96 88888.00 2016-11-16 06:31:06.412 321 11522.53 122.35 52679.01 88888.00 2016-11-16 06:31:06.912 321 11522.47 122.34 52679.05 88888.00 2016-11-16 06:31:07.412 321 11522.39 122.32 52679.09 88888.00 2016-11-16 06:31:07.912 321 11522.33 122.32 52679.11 88888.00 2016-11-16 06:31:08.412 321 11522.30 122.32 52679.11 88888.00 2016-11-16 06:31:08.912 321 11522.35 122.33 52679.10 88888.00 2016-11-16 06:31:09.412 321 11522.35 122.34 52679.11 88888.00 2016-11-16 06:31:09.912 321 11522.31 122.32 52679.08 88888.00 2016-11-16 06:31:10.412 321 11522.35 122.34 52679.08 88888.00 2016-11-16 06:31:10.912 321 11522.39 122.34 52679.08 88888.00 2016-11-16 06:31:11.412 321 11522.44 122.36 52679.02 88888.00 2016-11-16 06:31:11.912 321 11522.44 122.37 52679.01 88888.00 2016-11-16 06:31:12.412 321 11522.46 122.34 52678.99 88888.00 2016-11-16 06:31:12.912 321 11522.47 122.31 52678.96 88888.00 2016-11-16 06:31:13.412 321 11522.48 122.29 52678.95 88888.00 2016-11-16 06:31:13.912 321 11522.44 122.31 52678.95 88888.00 2016-11-16 06:31:14.412 321 11522.43 122.27 52679.00 88888.00 2016-11-16 06:31:14.912 321 11522.43 122.32 52678.97 88888.00 2016-11-16 06:31:15.412 321 11522.38 122.34 52678.99 88888.00 2016-11-16 06:31:15.912 321 11522.43 122.34 52679.03 88888.00 2016-11-16 06:31:16.412 321 11522.44 122.37 52679.01 88888.00 2016-11-16 06:31:16.912 321 11522.42 122.39 52679.02 88888.00 2016-11-16 06:31:17.412 321 11522.44 122.36 52678.97 88888.00 2016-11-16 06:31:17.912 321 11522.48 122.35 52678.96 88888.00 2016-11-16 06:31:18.412 321 11522.48 122.35 52678.99 88888.00 2016-11-16 06:31:18.912 321 11522.46 122.35 52679.00 88888.00 2016-11-16 06:31:19.412 321 11522.46 122.33 52678.99 88888.00 2016-11-16 06:31:19.912 321 11522.47 122.34 52678.99 88888.00 2016-11-16 06:31:20.412 321 11522.47 122.33 52679.00 88888.00 2016-11-16 06:31:20.912 321 11522.47 122.33 52679.03 88888.00 2016-11-16 06:31:21.412 321 11522.56 122.31 52678.99 88888.00 2016-11-16 06:31:21.912 321 11522.65 122.27 52678.94 88888.00 2016-11-16 06:31:22.412 321 11522.66 122.31 52678.92 88888.00 2016-11-16 06:31:22.912 321 11522.63 122.32 52678.92 88888.00 2016-11-16 06:31:23.412 321 11522.58 122.30 52678.96 88888.00 2016-11-16 06:31:23.912 321 11522.51 122.29 52679.02 88888.00 2016-11-16 06:31:24.412 321 11522.55 122.32 52679.01 88888.00 2016-11-16 06:31:24.912 321 11522.54 122.36 52679.02 88888.00 2016-11-16 06:31:25.412 321 11522.49 122.35 52679.05 88888.00 2016-11-16 06:31:25.912 321 11522.36 122.34 52679.12 88888.00 2016-11-16 06:31:26.412 321 11522.35 122.36 52679.11 88888.00 2016-11-16 06:31:26.912 321 11522.43 122.36 52679.00 88888.00 2016-11-16 06:31:27.412 321 11522.67 122.29 52678.85 88888.00 2016-11-16 06:31:27.912 321 11522.83 122.26 52678.74 88888.00 2016-11-16 06:31:28.413 321 11522.80 122.29 52678.75 88888.00 2016-11-16 06:31:28.913 321 11522.69 122.31 52678.79 88888.00 2016-11-16 06:31:29.413 321 11522.64 122.31 52678.82 88888.00 2016-11-16 06:31:29.913 321 11522.65 122.30 52678.86 88888.00 2016-11-16 06:31:30.413 321 11522.64 122.29 52678.88 88888.00 2016-11-16 06:31:30.913 321 11522.69 122.29 52678.90 88888.00 2016-11-16 06:31:31.413 321 11522.70 122.24 52678.85 88888.00 2016-11-16 06:31:31.913 321 11522.75 122.29 52678.83 88888.00 2016-11-16 06:31:32.413 321 11522.84 122.27 52678.78 88888.00 2016-11-16 06:31:32.913 321 11522.78 122.26 52678.82 88888.00 2016-11-16 06:31:33.413 321 11522.62 122.29 52678.91 88888.00 2016-11-16 06:31:33.913 321 11522.60 122.31 52678.92 88888.00 2016-11-16 06:31:34.413 321 11522.49 122.31 52678.96 88888.00 2016-11-16 06:31:34.913 321 11522.47 122.32 52679.01 88888.00 2016-11-16 06:31:35.413 321 11522.44 122.30 52678.99 88888.00 2016-11-16 06:31:35.913 321 11522.39 122.31 52679.00 88888.00 2016-11-16 06:31:36.413 321 11522.43 122.25 52678.94 88888.00 2016-11-16 06:31:36.913 321 11522.35 122.25 52679.02 88888.00 2016-11-16 06:31:37.413 321 11522.31 122.27 52679.05 88888.00 2016-11-16 06:31:37.913 321 11522.30 122.31 52679.08 88888.00 2016-11-16 06:31:38.413 321 11522.34 122.32 52679.08 88888.00 2016-11-16 06:31:38.913 321 11522.36 122.32 52679.03 88888.00 2016-11-16 06:31:39.413 321 11522.45 122.30 52679.00 88888.00 2016-11-16 06:31:39.913 321 11522.46 122.29 52678.99 88888.00 2016-11-16 06:31:40.413 321 11522.48 122.27 52678.97 88888.00 2016-11-16 06:31:40.913 321 11522.54 122.25 52678.95 88888.00 2016-11-16 06:31:41.413 321 11522.51 122.24 52678.96 88888.00 2016-11-16 06:31:41.913 321 11522.36 122.26 52679.08 88888.00 2016-11-16 06:31:42.413 321 11522.26 122.27 52679.10 88888.00 2016-11-16 06:31:42.913 321 11522.21 122.34 52679.13 88888.00 2016-11-16 06:31:43.413 321 11522.19 122.37 52679.18 88888.00 2016-11-16 06:31:43.913 321 11522.19 122.34 52679.14 88888.00 2016-11-16 06:31:44.413 321 11522.20 122.33 52679.13 88888.00 2016-11-16 06:31:44.913 321 11522.21 122.31 52679.14 88888.00 2016-11-16 06:31:45.413 321 11522.35 122.32 52679.05 88888.00 2016-11-16 06:31:45.913 321 11522.47 122.32 52678.99 88888.00 2016-11-16 06:31:46.413 321 11522.39 122.32 52678.99 88888.00 2016-11-16 06:31:46.913 321 11522.36 122.33 52678.96 88888.00 2016-11-16 06:31:47.413 321 11522.38 122.32 52678.94 88888.00 2016-11-16 06:31:47.913 321 11522.38 122.33 52678.92 88888.00 2016-11-16 06:31:48.413 321 11522.30 122.37 52679.00 88888.00 2016-11-16 06:31:48.913 321 11522.34 122.34 52678.99 88888.00 2016-11-16 06:31:49.413 321 11522.36 122.34 52678.96 88888.00 2016-11-16 06:31:49.913 321 11522.38 122.36 52678.96 88888.00 2016-11-16 06:31:50.413 321 11522.31 122.37 52678.97 88888.00 2016-11-16 06:31:50.913 321 11522.29 122.36 52678.96 88888.00 2016-11-16 06:31:51.413 321 11522.28 122.34 52678.95 88888.00 2016-11-16 06:31:51.913 321 11522.21 122.34 52679.00 88888.00 2016-11-16 06:31:52.413 321 11522.19 122.37 52679.00 88888.00 2016-11-16 06:31:52.913 321 11522.27 122.35 52678.96 88888.00 2016-11-16 06:31:53.413 321 11522.36 122.33 52678.90 88888.00 2016-11-16 06:31:53.913 321 11522.40 122.33 52678.88 88888.00 2016-11-16 06:31:54.413 321 11522.33 122.37 52678.96 88888.00 2016-11-16 06:31:54.913 321 11522.21 122.40 52678.99 88888.00 2016-11-16 06:31:55.413 321 11522.23 122.35 52678.99 88888.00 2016-11-16 06:31:55.913 321 11522.27 122.33 52678.99 88888.00 2016-11-16 06:31:56.413 321 11522.33 122.35 52678.92 88888.00 2016-11-16 06:31:56.913 321 11522.38 122.36 52678.90 88888.00 2016-11-16 06:31:57.413 321 11522.35 122.39 52678.94 88888.00 2016-11-16 06:31:57.913 321 11522.26 122.41 52678.96 88888.00 2016-11-16 06:31:58.413 321 11522.35 122.36 52678.93 88888.00 2016-11-16 06:31:58.913 321 11522.39 122.37 52678.88 88888.00 2016-11-16 06:31:59.413 321 11522.23 122.43 52678.96 88888.00 2016-11-16 06:31:59.913 321 11522.23 122.43 52678.97 88888.00 2016-11-16 06:32:00.413 321 11522.31 122.41 52678.93 88888.00 2016-11-16 06:32:00.913 321 11522.30 122.42 52678.92 88888.00 2016-11-16 06:32:01.413 321 11522.37 122.40 52678.92 88888.00 2016-11-16 06:32:01.913 321 11522.25 122.42 52678.96 88888.00 2016-11-16 06:32:02.413 321 11522.25 122.43 52678.94 88888.00 2016-11-16 06:32:02.913 321 11522.26 122.48 52678.93 88888.00 2016-11-16 06:32:03.413 321 11522.23 122.49 52678.93 88888.00 2016-11-16 06:32:03.913 321 11522.18 122.51 52678.93 88888.00 2016-11-16 06:32:04.413 321 11522.16 122.54 52678.93 88888.00 2016-11-16 06:32:04.913 321 11522.16 122.56 52678.95 88888.00 2016-11-16 06:32:05.413 321 11522.18 122.53 52678.94 88888.00 2016-11-16 06:32:05.913 321 11522.27 122.51 52678.91 88888.00 2016-11-16 06:32:06.413 321 11522.31 122.53 52678.86 88888.00 2016-11-16 06:32:06.913 321 11522.35 122.51 52678.79 88888.00 2016-11-16 06:32:07.413 321 11522.28 122.55 52678.85 88888.00 2016-11-16 06:32:07.913 321 11522.25 122.56 52678.88 88888.00 2016-11-16 06:32:08.413 321 11522.26 122.53 52678.88 88888.00 2016-11-16 06:32:08.913 321 11522.22 122.59 52678.94 88888.00 2016-11-16 06:32:09.413 321 11522.20 122.58 52678.95 88888.00 2016-11-16 06:32:09.913 321 11522.28 122.56 52678.92 88888.00 2016-11-16 06:32:10.413 321 11522.34 122.58 52678.93 88888.00 2016-11-16 06:32:10.913 321 11522.34 122.54 52678.92 88888.00 2016-11-16 06:32:11.413 321 11522.34 122.56 52678.91 88888.00 2016-11-16 06:32:11.913 321 11522.23 122.60 52678.96 88888.00 2016-11-16 06:32:12.413 321 11522.17 122.63 52678.97 88888.00 2016-11-16 06:32:12.913 321 11522.19 122.62 52678.97 88888.00 2016-11-16 06:32:13.413 321 11522.18 122.58 52678.99 88888.00 2016-11-16 06:32:13.913 321 11522.08 122.61 52679.03 88888.00 2016-11-16 06:32:14.413 321 11522.04 122.65 52679.05 88888.00 2016-11-16 06:32:14.913 321 11522.13 122.64 52679.02 88888.00 2016-11-16 06:32:15.413 321 11522.14 122.64 52679.02 88888.00 2016-11-16 06:32:15.913 321 11522.10 122.61 52679.01 88888.00 2016-11-16 06:32:16.413 321 11522.04 122.69 52679.03 88888.00 2016-11-16 06:32:16.913 321 11522.10 122.72 52679.08 88888.00 2016-11-16 06:32:17.413 321 11522.09 122.71 52679.06 88888.00 2016-11-16 06:32:17.913 321 11522.14 122.68 52679.01 88888.00 2016-11-16 06:32:18.413 321 11522.20 122.63 52678.99 88888.00 2016-11-16 06:32:18.913 321 11522.16 122.62 52679.03 88888.00 2016-11-16 06:32:19.413 321 11522.18 122.69 52679.01 88888.00 2016-11-16 06:32:19.913 321 11522.26 122.68 52678.96 88888.00 2016-11-16 06:32:20.413 321 11522.31 122.62 52678.92 88888.00 2016-11-16 06:32:20.913 321 11522.27 122.62 52678.96 88888.00 2016-11-16 06:32:21.413 321 11522.23 122.61 52679.01 88888.00 2016-11-16 06:32:21.913 321 11522.26 122.61 52679.00 88888.00 2016-11-16 06:32:22.413 321 11522.27 122.59 52679.01 88888.00 2016-11-16 06:32:22.913 321 11522.33 122.58 52678.95 88888.00 2016-11-16 06:32:23.413 321 11522.29 122.58 52678.96 88888.00 2016-11-16 06:32:23.913 321 11522.23 122.59 52678.96 88888.00 2016-11-16 06:32:24.413 321 11522.25 122.58 52678.96 88888.00 2016-11-16 06:32:24.913 321 11522.33 122.60 52678.93 88888.00 2016-11-16 06:32:25.413 321 11522.36 122.55 52678.93 88888.00 2016-11-16 06:32:25.913 321 11522.39 122.58 52678.91 88888.00 2016-11-16 06:32:26.413 321 11522.38 122.62 52678.95 88888.00 2016-11-16 06:32:26.913 321 11522.37 122.61 52678.95 88888.00 2016-11-16 06:32:27.413 321 11522.30 122.58 52678.99 88888.00 2016-11-16 06:32:27.913 321 11522.33 122.59 52678.97 88888.00 2016-11-16 06:32:28.413 321 11522.42 122.59 52678.92 88888.00 2016-11-16 06:32:28.913 321 11522.48 122.59 52678.90 88888.00 2016-11-16 06:32:29.413 321 11522.42 122.62 52678.92 88888.00 2016-11-16 06:32:29.913 321 11522.38 122.64 52678.97 88888.00 2016-11-16 06:32:30.413 321 11522.33 122.64 52679.04 88888.00 2016-11-16 06:32:30.913 321 11522.40 122.63 52678.96 88888.00 2016-11-16 06:32:31.413 321 11522.40 122.68 52678.95 88888.00 2016-11-16 06:32:31.913 321 11522.35 122.68 52678.95 88888.00 2016-11-16 06:32:32.413 321 11522.27 122.72 52679.04 88888.00 2016-11-16 06:32:32.913 321 11522.27 122.71 52679.05 88888.00 2016-11-16 06:32:33.413 321 11522.26 122.69 52679.06 88888.00 2016-11-16 06:32:33.913 321 11522.22 122.65 52679.13 88888.00 2016-11-16 06:32:34.413 321 11522.23 122.70 52679.11 88888.00 2016-11-16 06:32:34.913 321 11522.22 122.71 52679.11 88888.00 2016-11-16 06:32:35.413 321 11522.26 122.71 52679.04 88888.00 2016-11-16 06:32:35.913 321 11522.21 122.69 52679.09 88888.00 2016-11-16 06:32:36.413 321 11522.21 122.70 52679.12 88888.00 2016-11-16 06:32:36.913 321 11522.23 122.68 52679.08 88888.00 2016-11-16 06:32:37.413 321 11522.17 122.68 52679.12 88888.00 2016-11-16 06:32:37.913 321 11522.20 122.63 52679.12 88888.00 2016-11-16 06:32:38.413 321 11522.20 122.68 52679.14 88888.00 2016-11-16 06:32:38.913 321 11522.19 122.71 52679.15 88888.00 2016-11-16 06:32:39.413 321 11522.22 122.66 52679.11 88888.00 2016-11-16 06:32:39.913 321 11522.27 122.62 52679.09 88888.00 2016-11-16 06:32:40.413 321 11522.17 122.70 52679.11 88888.00 2016-11-16 06:32:40.913 321 11522.11 122.68 52679.13 88888.00 2016-11-16 06:32:41.413 321 11522.12 122.68 52679.15 88888.00 2016-11-16 06:32:41.913 321 11522.16 122.74 52679.17 88888.00 2016-11-16 06:32:42.413 321 11522.17 122.73 52679.14 88888.00 2016-11-16 06:32:42.913 321 11522.17 122.72 52679.14 88888.00 2016-11-16 06:32:43.413 321 11522.13 122.73 52679.19 88888.00 2016-11-16 06:32:43.913 321 11522.21 122.70 52679.15 88888.00 2016-11-16 06:32:44.413 321 11522.14 122.70 52679.17 88888.00 2016-11-16 06:32:44.913 321 11522.18 122.72 52679.19 88888.00 2016-11-16 06:32:45.413 321 11522.14 122.74 52679.24 88888.00 2016-11-16 06:32:45.913 321 11522.14 122.74 52679.22 88888.00 2016-11-16 06:32:46.413 321 11522.21 122.71 52679.14 88888.00 2016-11-16 06:32:46.913 321 11522.20 122.73 52679.17 88888.00 2016-11-16 06:32:47.413 321 11522.08 122.72 52679.21 88888.00 2016-11-16 06:32:47.913 321 11522.25 122.66 52679.11 88888.00 2016-11-16 06:32:48.413 321 11522.37 122.68 52679.04 88888.00 2016-11-16 06:32:48.913 321 11522.31 122.69 52679.08 88888.00 2016-11-16 06:32:49.413 321 11522.19 122.71 52679.14 88888.00 2016-11-16 06:32:49.913 321 11522.07 122.70 52679.19 88888.00 2016-11-16 06:32:50.413 321 11522.00 122.73 52679.21 88888.00 2016-11-16 06:32:50.913 321 11521.96 122.79 52679.27 88888.00 2016-11-16 06:32:51.413 321 11522.02 122.79 52679.26 88888.00 2016-11-16 06:32:51.913 321 11522.08 122.74 52679.21 88888.00 2016-11-16 06:32:52.413 321 11522.11 122.75 52679.24 88888.00 2016-11-16 06:32:52.913 321 11522.08 122.75 52679.27 88888.00 2016-11-16 06:32:53.413 321 11522.04 122.74 52679.29 88888.00 2016-11-16 06:32:53.913 321 11522.05 122.70 52679.27 88888.00 2016-11-16 06:32:54.413 321 11522.05 122.74 52679.30 88888.00 2016-11-16 06:32:54.913 321 11522.02 122.74 52679.31 88888.00 2016-11-16 06:32:55.413 321 11522.04 122.72 52679.29 88888.00 2016-11-16 06:32:55.913 321 11522.05 122.72 52679.28 88888.00 2016-11-16 06:32:56.413 321 11522.10 122.70 52679.23 88888.00 2016-11-16 06:32:56.913 321 11522.23 122.70 52679.18 88888.00 2016-11-16 06:32:57.413 321 11522.19 122.71 52679.21 88888.00 2016-11-16 06:32:57.913 321 11522.21 122.71 52679.20 88888.00 2016-11-16 06:32:58.413 321 11522.19 122.74 52679.20 88888.00 2016-11-16 06:32:58.913 321 11522.14 122.77 52679.22 88888.00 2016-11-16 06:32:59.413 321 11522.03 122.75 52679.30 88888.00 2016-11-16 06:32:59.913 321 11522.03 122.74 52679.32 88888.00 2016-11-16 06:33:00.413 321 11521.99 122.75 52679.38 88888.00 2016-11-16 06:33:00.913 321 11522.00 122.74 52679.39 88888.00 2016-11-16 06:33:01.413 321 11522.01 122.74 52679.41 88888.00 2016-11-16 06:33:01.913 321 11522.11 122.72 52679.32 88888.00 2016-11-16 06:33:02.413 321 11522.18 122.71 52679.24 88888.00 2016-11-16 06:33:02.913 321 11522.19 122.70 52679.22 88888.00 2016-11-16 06:33:03.413 321 11522.21 122.69 52679.19 88888.00 2016-11-16 06:33:03.913 321 11522.26 122.70 52679.20 88888.00 2016-11-16 06:33:04.413 321 11522.21 122.73 52679.20 88888.00 2016-11-16 06:33:04.913 321 11522.13 122.74 52679.19 88888.00 2016-11-16 06:33:05.413 321 11522.16 122.72 52679.17 88888.00 2016-11-16 06:33:05.913 321 11522.22 122.70 52679.15 88888.00 2016-11-16 06:33:06.413 321 11522.26 122.69 52679.12 88888.00 2016-11-16 06:33:06.913 321 11522.26 122.68 52679.09 88888.00 2016-11-16 06:33:07.413 321 11522.26 122.64 52679.06 88888.00 2016-11-16 06:33:07.913 321 11522.31 122.63 52679.08 88888.00 2016-11-16 06:33:08.413 321 11522.33 122.62 52679.08 88888.00 2016-11-16 06:33:08.913 321 11522.39 122.61 52679.03 88888.00 2016-11-16 06:33:09.413 321 11522.46 122.58 52678.99 88888.00 2016-11-16 06:33:09.913 321 11522.49 122.58 52678.97 88888.00 2016-11-16 06:33:10.413 321 11522.51 122.55 52679.02 88888.00 2016-11-16 06:33:10.913 321 11522.43 122.59 52679.04 88888.00 2016-11-16 06:33:11.413 321 11522.29 122.63 52679.11 88888.00 2016-11-16 06:33:11.913 321 11522.31 122.70 52679.10 88888.00 2016-11-16 06:33:12.413 321 11522.38 122.65 52679.04 88888.00 2016-11-16 06:33:12.913 321 11522.28 122.65 52679.09 88888.00 2016-11-16 06:33:13.413 321 11522.28 122.65 52679.11 88888.00 2016-11-16 06:33:13.913 321 11522.35 122.60 52679.08 88888.00 2016-11-16 06:33:14.413 321 11522.38 122.58 52679.06 88888.00 2016-11-16 06:33:14.913 321 11522.44 122.56 52679.05 88888.00 2016-11-16 06:33:15.413 321 11522.49 122.58 52679.05 88888.00 2016-11-16 06:33:15.913 321 11522.53 122.58 52679.02 88888.00 2016-11-16 06:33:16.413 321 11522.52 122.59 52679.02 88888.00 2016-11-16 06:33:16.913 321 11522.52 122.62 52678.97 88888.00 2016-11-16 06:33:17.413 321 11522.54 122.58 52678.91 88888.00 2016-11-16 06:33:17.913 321 11522.54 122.52 52678.88 88888.00 2016-11-16 06:33:18.413 321 11522.52 122.56 52678.87 88888.00 2016-11-16 06:33:18.913 321 11522.48 122.58 52678.87 88888.00 2016-11-16 06:33:19.413 321 11522.53 122.55 52678.87 88888.00 2016-11-16 06:33:19.913 321 11522.56 122.58 52678.90 88888.00 2016-11-16 06:33:20.413 321 11522.54 122.59 52678.90 88888.00 2016-11-16 06:33:20.913 321 11522.42 122.60 52678.94 88888.00 2016-11-16 06:33:21.413 321 11522.42 122.58 52678.93 88888.00 2016-11-16 06:33:21.913 321 11522.53 122.58 52678.86 88888.00 2016-11-16 06:33:22.413 321 11522.53 122.59 52678.86 88888.00 2016-11-16 06:33:22.913 321 11522.39 122.63 52678.91 88888.00 2016-11-16 06:33:23.413 321 11522.35 122.63 52678.93 88888.00 2016-11-16 06:33:23.913 321 11522.40 122.59 52678.93 88888.00 2016-11-16 06:33:24.413 321 11522.51 122.58 52678.91 88888.00 2016-11-16 06:33:24.913 321 11522.66 122.59 52678.85 88888.00 2016-11-16 06:33:25.413 321 11522.67 122.64 52678.86 88888.00 2016-11-16 06:33:25.913 321 11522.66 122.64 52678.88 88888.00 2016-11-16 06:33:26.413 321 11522.57 122.61 52678.92 88888.00 2016-11-16 06:33:26.913 321 11522.53 122.63 52678.91 88888.00 2016-11-16 06:33:27.413 321 11522.60 122.62 52678.87 88888.00 2016-11-16 06:33:27.913 321 11522.56 122.62 52678.88 88888.00 2016-11-16 06:33:28.413 321 11522.56 122.62 52678.87 88888.00 2016-11-16 06:33:28.913 321 11522.58 122.64 52678.83 88888.00 2016-11-16 06:33:29.413 321 11522.64 122.65 52678.83 88888.00 2016-11-16 06:33:29.913 321 11522.72 122.61 52678.82 88888.00 2016-11-16 06:33:30.413 321 11522.73 122.56 52678.80 88888.00 2016-11-16 06:33:30.913 321 11522.71 122.55 52678.85 88888.00 2016-11-16 06:33:31.413 321 11522.77 122.60 52678.86 88888.00 2016-11-16 06:33:31.913 321 11522.78 122.54 52678.87 88888.00 2016-11-16 06:33:32.413 321 11522.75 122.54 52678.86 88888.00 2016-11-16 06:33:32.913 321 11522.73 122.60 52678.86 88888.00 2016-11-16 06:33:33.413 321 11522.65 122.64 52678.91 88888.00 2016-11-16 06:33:33.913 321 11522.64 122.68 52678.97 88888.00 2016-11-16 06:33:34.413 321 11522.66 122.68 52679.00 88888.00 2016-11-16 06:33:34.913 321 11522.71 122.69 52678.99 88888.00 2016-11-16 06:33:35.413 321 11522.71 122.66 52678.93 88888.00 2016-11-16 06:33:35.913 321 11522.71 122.66 52678.92 88888.00 2016-11-16 06:33:36.413 321 11522.75 122.66 52678.92 88888.00 2016-11-16 06:33:36.913 321 11522.82 122.65 52678.87 88888.00 2016-11-16 06:33:37.413 321 11522.87 122.68 52678.83 88888.00 2016-11-16 06:33:37.913 321 11522.83 122.62 52678.85 88888.00 2016-11-16 06:33:38.413 321 11522.73 122.59 52678.91 88888.00 2016-11-16 06:33:38.913 321 11522.71 122.59 52678.94 88888.00 2016-11-16 06:33:39.413 321 11522.70 122.62 52678.96 88888.00 2016-11-16 06:33:39.913 321 11522.65 122.65 52678.97 88888.00 2016-11-16 06:33:40.413 321 11522.65 122.66 52678.95 88888.00 2016-11-16 06:33:40.913 321 11522.61 122.68 52678.95 88888.00 2016-11-16 06:33:41.413 321 11522.57 122.69 52678.97 88888.00 2016-11-16 06:33:41.913 321 11522.65 122.66 52678.96 88888.00 2016-11-16 06:33:42.413 321 11522.67 122.63 52678.99 88888.00 2016-11-16 06:33:42.913 321 11522.63 122.62 52679.01 88888.00 2016-11-16 06:33:43.413 321 11522.62 122.63 52679.03 88888.00 2016-11-16 06:33:43.913 321 11522.61 122.66 52679.01 88888.00 2016-11-16 06:33:44.413 321 11522.64 122.65 52678.96 88888.00 2016-11-16 06:33:44.913 321 11522.62 122.66 52678.97 88888.00 2016-11-16 06:33:45.413 321 11522.57 122.66 52679.03 88888.00 2016-11-16 06:33:45.913 321 11522.67 122.65 52678.99 88888.00 2016-11-16 06:33:46.413 321 11522.65 122.61 52678.94 88888.00 2016-11-16 06:33:46.913 321 11522.58 122.62 52678.94 88888.00 2016-11-16 06:33:47.413 321 11522.57 122.64 52678.96 88888.00 2016-11-16 06:33:47.913 321 11522.60 122.61 52678.96 88888.00 2016-11-16 06:33:48.413 321 11522.55 122.64 52679.00 88888.00 2016-11-16 06:33:48.913 321 11522.62 122.64 52679.00 88888.00 2016-11-16 06:33:49.413 321 11522.67 122.60 52678.94 88888.00 2016-11-16 06:33:49.913 321 11522.67 122.59 52678.94 88888.00 2016-11-16 06:33:50.413 321 11522.75 122.59 52678.91 88888.00 2016-11-16 06:33:50.913 321 11522.79 122.61 52678.92 88888.00 2016-11-16 06:33:51.413 321 11522.74 122.61 52678.95 88888.00 2016-11-16 06:33:51.913 321 11522.69 122.61 52678.97 88888.00 2016-11-16 06:33:52.413 321 11522.71 122.62 52678.96 88888.00 2016-11-16 06:33:52.913 321 11522.78 122.58 52678.91 88888.00 2016-11-16 06:33:53.413 321 11522.81 122.59 52678.88 88888.00 2016-11-16 06:33:53.913 321 11522.84 122.59 52678.90 88888.00 2016-11-16 06:33:54.413 321 11522.80 122.58 52678.99 88888.00 2016-11-16 06:33:54.913 321 11522.75 122.61 52679.00 88888.00 2016-11-16 06:33:55.413 321 11522.69 122.64 52679.00 88888.00 2016-11-16 06:33:55.913 321 11522.63 122.62 52679.00 88888.00 2016-11-16 06:33:56.413 321 11522.66 122.62 52679.00 88888.00 2016-11-16 06:33:56.913 321 11522.69 122.63 52679.00 88888.00 2016-11-16 06:33:57.404 321 11522.65 122.61 52679.03 88888.00 2016-11-16 06:33:57.904 321 11522.70 122.55 52679.02 88888.00 2016-11-16 06:33:58.404 321 11522.79 122.52 52679.00 88888.00 2016-11-16 06:33:58.904 321 11522.71 122.53 52679.01 88888.00 2016-11-16 06:33:59.404 321 11522.65 122.54 52678.96 88888.00 2016-11-16 06:33:59.904 321 11522.66 122.58 52678.97 88888.00 2016-11-16 06:34:00.404 321 11522.69 122.59 52678.97 88888.00 2016-11-16 06:34:00.904 321 11522.62 122.59 52679.02 88888.00 2016-11-16 06:34:01.404 321 11522.61 122.56 52679.04 88888.00 2016-11-16 06:34:01.904 321 11522.60 122.58 52679.03 88888.00 2016-11-16 06:34:02.404 321 11522.56 122.59 52678.99 88888.00 2016-11-16 06:34:02.904 321 11522.57 122.56 52678.95 88888.00 2016-11-16 06:34:03.404 321 11522.55 122.55 52678.96 88888.00 2016-11-16 06:34:03.904 321 11522.53 122.54 52679.00 88888.00 2016-11-16 06:34:04.404 321 11522.53 122.53 52679.02 88888.00 2016-11-16 06:34:04.904 321 11522.55 122.51 52679.00 88888.00 2016-11-16 06:34:05.404 321 11522.53 122.46 52678.95 88888.00 2016-11-16 06:34:05.904 321 11522.55 122.45 52678.96 88888.00 2016-11-16 06:34:06.404 321 11522.56 122.49 52679.01 88888.00 2016-11-16 06:34:06.904 321 11522.52 122.49 52679.03 88888.00 2016-11-16 06:34:07.404 321 11522.45 122.56 52679.09 88888.00 2016-11-16 06:34:07.904 321 11522.47 122.56 52679.09 88888.00 2016-11-16 06:34:08.404 321 11522.40 122.55 52679.09 88888.00 2016-11-16 06:34:08.904 321 11522.25 122.54 52679.18 88888.00 2016-11-16 06:34:09.404 321 11522.28 122.54 52679.18 88888.00 2016-11-16 06:34:09.904 321 11522.52 122.44 52679.04 88888.00 2016-11-16 06:34:10.404 321 11522.54 122.44 52679.02 88888.00 2016-11-16 06:34:10.904 321 11522.53 122.48 52679.05 88888.00 2016-11-16 06:34:11.404 321 11522.51 122.50 52679.05 88888.00 2016-11-16 06:34:11.904 321 11522.42 122.50 52679.09 88888.00 2016-11-16 06:34:12.404 321 11522.35 122.51 52679.12 88888.00 2016-11-16 06:34:12.904 321 11522.38 122.49 52679.12 88888.00 2016-11-16 06:34:13.404 321 11522.38 122.50 52679.11 88888.00 2016-11-16 06:34:13.904 321 11522.42 122.52 52679.13 88888.00 2016-11-16 06:34:14.404 321 11522.44 122.56 52679.12 88888.00 2016-11-16 06:34:14.904 321 11522.55 122.49 52679.04 88888.00 2016-11-16 06:34:15.404 321 11522.55 122.50 52678.99 88888.00 2016-11-16 06:34:15.904 321 11522.47 122.51 52679.03 88888.00 2016-11-16 06:34:16.404 321 11522.33 122.54 52679.11 88888.00 2016-11-16 06:34:16.904 321 11522.37 122.51 52679.11 88888.00 2016-11-16 06:34:17.404 321 11522.40 122.50 52679.04 88888.00 2016-11-16 06:34:17.904 321 11522.44 122.50 52679.05 88888.00 2016-11-16 06:34:18.404 321 11522.43 122.52 52679.06 88888.00 2016-11-16 06:34:18.904 321 11522.35 122.54 52679.10 88888.00 2016-11-16 06:34:19.404 321 11522.36 122.50 52679.11 88888.00 2016-11-16 06:34:19.904 321 11522.37 122.51 52679.12 88888.00 2016-11-16 06:34:20.404 321 11522.33 122.49 52679.15 88888.00 2016-11-16 06:34:20.904 321 11522.29 122.49 52679.14 88888.00 2016-11-16 06:34:21.404 321 11522.28 122.51 52679.18 88888.00 2016-11-16 06:34:21.904 321 11522.33 122.53 52679.20 88888.00 2016-11-16 06:34:22.404 321 11522.35 122.51 52679.19 88888.00 2016-11-16 06:34:22.904 321 11522.44 122.51 52679.13 88888.00 2016-11-16 06:34:23.404 321 11522.52 122.49 52679.09 88888.00 2016-11-16 06:34:23.904 321 11522.47 122.53 52679.10 88888.00 2016-11-16 06:34:24.404 321 11522.40 122.52 52679.11 88888.00 2016-11-16 06:34:24.904 321 11522.45 122.50 52679.06 88888.00 2016-11-16 06:34:25.404 321 11522.53 122.46 52679.04 88888.00 2016-11-16 06:34:25.904 321 11522.57 122.44 52679.08 88888.00 2016-11-16 06:34:26.404 321 11522.64 122.43 52679.05 88888.00 2016-11-16 06:34:26.904 321 11522.66 122.44 52679.05 88888.00 2016-11-16 06:34:27.404 321 11522.62 122.45 52679.06 88888.00 2016-11-16 06:34:27.904 321 11522.56 122.48 52679.10 88888.00 2016-11-16 06:34:28.404 321 11522.55 122.46 52679.12 88888.00 2016-11-16 06:34:28.904 321 11522.51 122.48 52679.12 88888.00 2016-11-16 06:34:29.404 321 11522.39 122.49 52679.15 88888.00 2016-11-16 06:34:29.904 321 11522.35 122.50 52679.17 88888.00 2016-11-16 06:34:30.404 321 11522.39 122.46 52679.14 88888.00 2016-11-16 06:34:30.904 321 11522.35 122.45 52679.12 88888.00 2016-11-16 06:34:31.404 321 11522.30 122.54 52679.14 88888.00 2016-11-16 06:34:31.904 321 11522.22 122.52 52679.21 88888.00 2016-11-16 06:34:32.404 321 11522.25 122.54 52679.23 88888.00 2016-11-16 06:34:32.904 321 11522.36 122.55 52679.21 88888.00 2016-11-16 06:34:33.404 321 11522.36 122.55 52679.19 88888.00 2016-11-16 06:34:33.904 321 11522.37 122.51 52679.15 88888.00 2016-11-16 06:34:34.404 321 11522.48 122.45 52679.11 88888.00 2016-11-16 06:34:34.904 321 11522.42 122.43 52679.13 88888.00 2016-11-16 06:34:35.404 321 11522.31 122.49 52679.22 88888.00 2016-11-16 06:34:35.904 321 11522.27 122.49 52679.23 88888.00 2016-11-16 06:34:36.404 321 11522.26 122.48 52679.21 88888.00 2016-11-16 06:34:36.904 321 11522.35 122.46 52679.18 88888.00 2016-11-16 06:34:37.404 321 11522.38 122.48 52679.14 88888.00 2016-11-16 06:34:37.904 321 11522.36 122.49 52679.14 88888.00 2016-11-16 06:34:38.404 321 11522.33 122.49 52679.15 88888.00 2016-11-16 06:34:38.904 321 11522.30 122.49 52679.17 88888.00 2016-11-16 06:34:39.404 321 11522.29 122.44 52679.17 88888.00 2016-11-16 06:34:39.904 321 11522.33 122.44 52679.19 88888.00 2016-11-16 06:34:40.404 321 11522.42 122.42 52679.14 88888.00 2016-11-16 06:34:40.904 321 11522.40 122.44 52679.12 88888.00 2016-11-16 06:34:41.404 321 11522.26 122.49 52679.17 88888.00 2016-11-16 06:34:41.904 321 11522.20 122.53 52679.24 88888.00 2016-11-16 06:34:42.404 321 11522.20 122.53 52679.28 88888.00 2016-11-16 06:34:42.904 321 11522.29 122.49 52679.24 88888.00 2016-11-16 06:34:43.404 321 11522.31 122.48 52679.26 88888.00 2016-11-16 06:34:43.904 321 11522.34 122.48 52679.24 88888.00 2016-11-16 06:34:44.404 321 11522.35 122.49 52679.21 88888.00 2016-11-16 06:34:44.904 321 11522.27 122.52 52679.22 88888.00 2016-11-16 06:34:45.404 321 11522.26 122.51 52679.22 88888.00 2016-11-16 06:34:45.904 321 11522.29 122.50 52679.24 88888.00 2016-11-16 06:34:46.404 321 11522.30 122.49 52679.26 88888.00 2016-11-16 06:34:46.904 321 11522.22 122.50 52679.27 88888.00 2016-11-16 06:34:47.404 321 11522.25 122.51 52679.26 88888.00 2016-11-16 06:34:47.904 321 11522.28 122.53 52679.21 88888.00 2016-11-16 06:34:48.404 321 11522.21 122.55 52679.24 88888.00 2016-11-16 06:34:48.904 321 11522.28 122.51 52679.21 88888.00 2016-11-16 06:34:49.404 321 11522.36 122.46 52679.17 88888.00 2016-11-16 06:34:49.904 321 11522.44 122.43 52679.12 88888.00 2016-11-16 06:34:50.404 321 11522.38 122.46 52679.18 88888.00 2016-11-16 06:34:50.904 321 11522.33 122.48 52679.21 88888.00 2016-11-16 06:34:51.404 321 11522.35 122.50 52679.22 88888.00 2016-11-16 06:34:51.904 321 11522.40 122.52 52679.19 88888.00 2016-11-16 06:34:52.404 321 11522.36 122.52 52679.19 88888.00 2016-11-16 06:34:52.904 321 11522.42 122.46 52679.15 88888.00 2016-11-16 06:34:53.404 321 11522.52 122.43 52679.10 88888.00 2016-11-16 06:34:53.904 321 11522.53 122.48 52679.09 88888.00 2016-11-16 06:34:54.404 321 11522.48 122.49 52679.09 88888.00 2016-11-16 06:34:54.904 321 11522.47 122.50 52679.12 88888.00 2016-11-16 06:34:55.404 321 11522.54 122.45 52679.12 88888.00 2016-11-16 06:34:55.904 321 11522.64 122.41 52679.10 88888.00 2016-11-16 06:34:56.404 321 11522.66 122.44 52679.06 88888.00 2016-11-16 06:34:56.904 321 11522.57 122.44 52679.06 88888.00 2016-11-16 06:34:57.404 321 11522.62 122.42 52679.05 88888.00 2016-11-16 06:34:57.904 321 11522.67 122.40 52679.01 88888.00 2016-11-16 06:34:58.404 321 11522.66 122.41 52679.02 88888.00 2016-11-16 06:34:58.904 321 11522.64 122.40 52679.03 88888.00 2016-11-16 06:34:59.404 321 11522.61 122.42 52679.08 88888.00 2016-11-16 06:34:59.904 321 11522.58 122.44 52679.04 88888.00 2016-11-16 06:35:00.404 321 11522.56 122.41 52679.04 88888.00 2016-11-16 06:35:00.904 321 11522.58 122.41 52679.03 88888.00 2016-11-16 06:35:01.404 321 11522.62 122.45 52679.02 88888.00 2016-11-16 06:35:01.904 321 11522.66 122.43 52678.99 88888.00 2016-11-16 06:35:02.404 321 11522.66 122.37 52678.96 88888.00 2016-11-16 06:35:02.904 321 11522.55 122.42 52679.00 88888.00 2016-11-16 06:35:03.404 321 11522.52 122.41 52679.01 88888.00 2016-11-16 06:35:03.904 321 11522.51 122.39 52679.05 88888.00 2016-11-16 06:35:04.404 321 11522.49 122.41 52679.06 88888.00 2016-11-16 06:35:04.904 321 11522.53 122.37 52679.09 88888.00 2016-11-16 06:35:05.404 321 11522.56 122.34 52679.09 88888.00 2016-11-16 06:35:05.904 321 11522.58 122.35 52679.05 88888.00 2016-11-16 06:35:06.404 321 11522.60 122.39 52679.05 88888.00 2016-11-16 06:35:06.904 321 11522.62 122.40 52679.05 88888.00 2016-11-16 06:35:07.404 321 11522.62 122.36 52679.01 88888.00 2016-11-16 06:35:07.904 321 11522.54 122.34 52679.02 88888.00 2016-11-16 06:35:08.404 321 11522.53 122.32 52679.01 88888.00 2016-11-16 06:35:08.904 321 11522.52 122.34 52679.05 88888.00 2016-11-16 06:35:09.404 321 11522.55 122.32 52679.05 88888.00 2016-11-16 06:35:09.904 321 11522.51 122.34 52679.09 88888.00 2016-11-16 06:35:10.404 321 11522.54 122.33 52679.08 88888.00 2016-11-16 06:35:10.904 321 11522.55 122.35 52679.06 88888.00 2016-11-16 06:35:11.404 321 11522.51 122.37 52679.09 88888.00 2016-11-16 06:35:11.904 321 11522.52 122.32 52679.08 88888.00 2016-11-16 06:35:12.404 321 11522.48 122.27 52679.08 88888.00 2016-11-16 06:35:12.904 321 11522.43 122.30 52679.10 88888.00 2016-11-16 06:35:13.404 321 11522.44 122.29 52679.08 88888.00 2016-11-16 06:35:13.904 321 11522.54 122.32 52679.08 88888.00 2016-11-16 06:35:14.404 321 11522.54 122.37 52679.09 88888.00 2016-11-16 06:35:14.904 321 11522.51 122.41 52679.10 88888.00 2016-11-16 06:35:15.404 321 11522.46 122.43 52679.10 88888.00 2016-11-16 06:35:15.904 321 11522.45 122.40 52679.06 88888.00 2016-11-16 06:35:16.404 321 11522.47 122.35 52679.05 88888.00 2016-11-16 06:35:16.904 321 11522.48 122.40 52679.04 88888.00 2016-11-16 06:35:17.404 321 11522.44 122.40 52679.06 88888.00 2016-11-16 06:35:17.904 321 11522.48 122.39 52679.09 88888.00 2016-11-16 06:35:18.404 321 11522.51 122.34 52679.06 88888.00 2016-11-16 06:35:18.904 321 11522.60 122.30 52679.06 88888.00 2016-11-16 06:35:19.404 321 11522.66 122.24 52679.08 88888.00 2016-11-16 06:35:19.904 321 11522.62 122.29 52679.08 88888.00 2016-11-16 06:35:20.404 321 11522.56 122.33 52679.05 88888.00 2016-11-16 06:35:20.904 321 11522.48 122.36 52679.06 88888.00 2016-11-16 06:35:21.404 321 11522.55 122.39 52679.05 88888.00 2016-11-16 06:35:21.904 321 11522.60 122.41 52679.05 88888.00 2016-11-16 06:35:22.404 321 11522.56 122.42 52679.02 88888.00 2016-11-16 06:35:22.904 321 11522.53 122.41 52679.00 88888.00 2016-11-16 06:35:23.404 321 11522.45 122.42 52679.06 88888.00 2016-11-16 06:35:23.904 321 11522.48 122.41 52679.08 88888.00 2016-11-16 06:35:24.404 321 11522.53 122.41 52679.09 88888.00 2016-11-16 06:35:24.904 321 11522.55 122.36 52679.08 88888.00 2016-11-16 06:35:25.404 321 11522.57 122.37 52679.01 88888.00 2016-11-16 06:35:25.904 321 11522.49 122.44 52679.09 88888.00 2016-11-16 06:35:26.404 321 11522.47 122.45 52679.10 88888.00 2016-11-16 06:35:26.904 321 11522.52 122.44 52679.04 88888.00 2016-11-16 06:35:27.404 321 11522.55 122.40 52679.01 88888.00 2016-11-16 06:35:27.904 321 11522.54 122.37 52679.01 88888.00 2016-11-16 06:35:28.404 321 11522.58 122.41 52678.96 88888.00 2016-11-16 06:35:28.904 321 11522.65 122.42 52678.92 88888.00 2016-11-16 06:35:29.404 321 11522.77 122.41 52678.91 88888.00 2016-11-16 06:35:29.904 321 11522.65 122.41 52678.97 88888.00 2016-11-16 06:35:30.404 321 11522.55 122.40 52678.96 88888.00 2016-11-16 06:35:30.904 321 11522.60 122.40 52678.96 88888.00 2016-11-16 06:35:31.404 321 11522.70 122.41 52678.94 88888.00 2016-11-16 06:35:31.904 321 11522.66 122.41 52678.94 88888.00 2016-11-16 06:35:32.404 321 11522.63 122.39 52678.96 88888.00 2016-11-16 06:35:32.904 321 11522.62 122.37 52678.95 88888.00 2016-11-16 06:35:33.404 321 11522.66 122.35 52678.95 88888.00 2016-11-16 06:35:33.904 321 11522.66 122.37 52678.91 88888.00 2016-11-16 06:35:34.404 321 11522.66 122.41 52678.93 88888.00 2016-11-16 06:35:34.904 321 11522.67 122.41 52678.99 88888.00 2016-11-16 06:35:35.404 321 11522.64 122.42 52679.02 88888.00 2016-11-16 06:35:35.904 321 11522.65 122.39 52679.01 88888.00 2016-11-16 06:35:36.404 321 11522.66 122.41 52679.01 88888.00 2016-11-16 06:35:36.904 321 11522.66 122.45 52679.02 88888.00 2016-11-16 06:35:37.404 321 11522.64 122.43 52679.03 88888.00 2016-11-16 06:35:37.904 321 11522.61 122.44 52679.04 88888.00 2016-11-16 06:35:38.404 321 11522.63 122.46 52679.03 88888.00 2016-11-16 06:35:38.904 321 11522.62 122.50 52679.06 88888.00 2016-11-16 06:35:39.404 321 11522.62 122.49 52679.09 88888.00 2016-11-16 06:35:39.904 321 11522.62 122.50 52679.05 88888.00 2016-11-16 06:35:40.404 321 11522.63 122.44 52679.05 88888.00 2016-11-16 06:35:40.904 321 11522.57 122.43 52679.06 88888.00 2016-11-16 06:35:41.404 321 11522.61 122.44 52679.03 88888.00 2016-11-16 06:35:41.904 321 11522.65 122.42 52679.01 88888.00 2016-11-16 06:35:42.404 321 11522.66 122.40 52679.04 88888.00 2016-11-16 06:35:42.904 321 11522.64 122.43 52679.08 88888.00 2016-11-16 06:35:43.404 321 11522.67 122.43 52679.06 88888.00 2016-11-16 06:35:43.904 321 11522.57 122.45 52679.12 88888.00 2016-11-16 06:35:44.404 321 11522.49 122.46 52679.17 88888.00 2016-11-16 06:35:44.904 321 11522.52 122.44 52679.14 88888.00 2016-11-16 06:35:45.404 321 11522.62 122.45 52679.12 88888.00 2016-11-16 06:35:45.904 321 11522.63 122.45 52679.11 88888.00 2016-11-16 06:35:46.404 321 11522.65 122.41 52679.10 88888.00 2016-11-16 06:35:46.904 321 11522.71 122.36 52679.04 88888.00 2016-11-16 06:35:47.404 321 11522.73 122.36 52679.08 88888.00 2016-11-16 06:35:47.904 321 11522.82 122.39 52679.03 88888.00 2016-11-16 06:35:48.404 321 11522.91 122.37 52679.01 88888.00 2016-11-16 06:35:48.904 321 11522.89 122.39 52678.99 88888.00 2016-11-16 06:35:49.404 321 11522.84 122.35 52679.02 88888.00 2016-11-16 06:35:49.904 321 11522.77 122.40 52679.11 88888.00 2016-11-16 06:35:50.404 321 11522.65 122.36 52679.18 88888.00 2016-11-16 06:35:50.904 321 11522.67 122.33 52679.18 88888.00 2016-11-16 06:35:51.404 321 11522.67 122.40 52679.18 88888.00 2016-11-16 06:35:51.904 321 11522.62 122.39 52679.22 88888.00 2016-11-16 06:35:52.404 321 11522.64 122.42 52679.21 88888.00 2016-11-16 06:35:52.904 321 11522.63 122.39 52679.23 88888.00 2016-11-16 06:35:53.404 321 11522.62 122.33 52679.20 88888.00 2016-11-16 06:35:53.904 321 11522.62 122.35 52679.18 88888.00 2016-11-16 06:35:54.404 321 11522.61 122.36 52679.21 88888.00 2016-11-16 06:35:54.904 321 11522.58 122.40 52679.27 88888.00 2016-11-16 06:35:55.404 321 11522.60 122.42 52679.27 88888.00 2016-11-16 06:35:55.904 321 11522.54 122.40 52679.30 88888.00 2016-11-16 06:35:56.404 321 11522.51 122.36 52679.31 88888.00 2016-11-16 06:35:56.904 321 11522.62 122.32 52679.23 88888.00 2016-11-16 06:35:57.404 321 11522.70 122.35 52679.23 88888.00 2016-11-16 06:35:57.904 321 11522.67 122.32 52679.24 88888.00 2016-11-16 06:35:58.404 321 11522.69 122.30 52679.24 88888.00 2016-11-16 06:35:58.904 321 11522.64 122.27 52679.23 88888.00 2016-11-16 06:35:59.404 321 11522.60 122.33 52679.26 88888.00 2016-11-16 06:35:59.904 321 11522.60 122.34 52679.28 88888.00 2016-11-16 06:36:00.404 321 11522.60 122.34 52679.27 88888.00 2016-11-16 06:36:00.904 321 11522.64 122.32 52679.23 88888.00 2016-11-16 06:36:01.404 321 11522.62 122.31 52679.23 88888.00 2016-11-16 06:36:01.904 321 11522.60 122.33 52679.30 88888.00 2016-11-16 06:36:02.404 321 11522.65 122.26 52679.30 88888.00 2016-11-16 06:36:02.904 321 11522.74 122.23 52679.24 88888.00 2016-11-16 06:36:03.404 321 11522.73 122.24 52679.24 88888.00 2016-11-16 06:36:03.904 321 11522.67 122.22 52679.32 88888.00 2016-11-16 06:36:04.404 321 11522.53 122.22 52679.41 88888.00 2016-11-16 06:36:04.904 321 11522.47 122.29 52679.40 88888.00 2016-11-16 06:36:05.404 321 11522.45 122.30 52679.39 88888.00 2016-11-16 06:36:05.904 321 11522.40 122.31 52679.36 88888.00 2016-11-16 06:36:06.404 321 11522.40 122.32 52679.36 88888.00 2016-11-16 06:36:06.904 321 11522.45 122.32 52679.39 88888.00 2016-11-16 06:36:07.404 321 11522.48 122.34 52679.43 88888.00 2016-11-16 06:36:07.904 321 11522.44 122.31 52679.41 88888.00 2016-11-16 06:36:08.404 321 11522.44 122.31 52679.40 88888.00 2016-11-16 06:36:08.904 321 11522.56 122.30 52679.35 88888.00 2016-11-16 06:36:09.404 321 11522.62 122.31 52679.29 88888.00 2016-11-16 06:36:09.904 321 11522.61 122.29 52679.29 88888.00 2016-11-16 06:36:10.404 321 11522.60 122.24 52679.30 88888.00 2016-11-16 06:36:10.904 321 11522.52 122.30 52679.30 88888.00 2016-11-16 06:36:11.404 321 11522.53 122.30 52679.26 88888.00 2016-11-16 06:36:11.904 321 11522.58 122.25 52679.26 88888.00 2016-11-16 06:36:12.404 321 11522.57 122.26 52679.28 88888.00 2016-11-16 06:36:12.904 321 11522.53 122.26 52679.34 88888.00 2016-11-16 06:36:13.404 321 11522.54 122.32 52679.35 88888.00 2016-11-16 06:36:13.904 321 11522.60 122.34 52679.30 88888.00 2016-11-16 06:36:14.404 321 11522.61 122.34 52679.28 88888.00 2016-11-16 06:36:14.904 321 11522.51 122.39 52679.32 88888.00 2016-11-16 06:36:15.404 321 11522.46 122.37 52679.34 88888.00 2016-11-16 06:36:15.904 321 11522.47 122.35 52679.31 88888.00 2016-11-16 06:36:16.404 321 11522.51 122.34 52679.32 88888.00 2016-11-16 06:36:16.904 321 11522.62 122.33 52679.29 88888.00 2016-11-16 06:36:17.404 321 11522.65 122.32 52679.24 88888.00 2016-11-16 06:36:17.904 321 11522.73 122.29 52679.19 88888.00 2016-11-16 06:36:18.404 321 11522.78 122.30 52679.14 88888.00 2016-11-16 06:36:18.904 321 11522.74 122.32 52679.19 88888.00 2016-11-16 06:36:19.404 321 11522.74 122.31 52679.21 88888.00 2016-11-16 06:36:19.904 321 11522.79 122.26 52679.21 88888.00 2016-11-16 06:36:20.404 321 11522.86 122.27 52679.14 88888.00 2016-11-16 06:36:20.904 321 11522.87 122.30 52679.13 88888.00 2016-11-16 06:36:21.404 321 11522.87 122.27 52679.14 88888.00 2016-11-16 06:36:21.904 321 11522.92 122.29 52679.12 88888.00 2016-11-16 06:36:22.404 321 11522.92 122.33 52679.13 88888.00 2016-11-16 06:36:22.904 321 11522.79 122.32 52679.18 88888.00 2016-11-16 06:36:23.404 321 11522.71 122.36 52679.22 88888.00 2016-11-16 06:36:23.904 321 11522.69 122.36 52679.23 88888.00 2016-11-16 06:36:24.404 321 11522.73 122.32 52679.21 88888.00 2016-11-16 06:36:24.904 321 11522.69 122.35 52679.23 88888.00 2016-11-16 06:36:25.404 321 11522.64 122.40 52679.27 88888.00 2016-11-16 06:36:25.904 321 11522.71 122.39 52679.29 88888.00 2016-11-16 06:36:26.404 321 11522.75 122.39 52679.26 88888.00 2016-11-16 06:36:26.904 321 11522.78 122.42 52679.23 88888.00 2016-11-16 06:36:27.404 321 11522.78 122.42 52679.22 88888.00 2016-11-16 06:36:27.904 321 11522.81 122.43 52679.21 88888.00 2016-11-16 06:36:28.404 321 11522.86 122.39 52679.14 88888.00 2016-11-16 06:36:28.904 321 11522.89 122.37 52679.17 88888.00 2016-11-16 06:36:29.404 321 11522.97 122.40 52679.14 88888.00 2016-11-16 06:36:29.904 321 11523.02 122.37 52679.17 88888.00 2016-11-16 06:36:30.404 321 11522.96 122.37 52679.20 88888.00 2016-11-16 06:36:30.904 321 11523.00 122.35 52679.20 88888.00 2016-11-16 06:36:31.404 321 11523.05 122.37 52679.14 88888.00 2016-11-16 06:36:31.904 321 11523.02 122.34 52679.13 88888.00 2016-11-16 06:36:32.404 321 11522.99 122.34 52679.17 88888.00 2016-11-16 06:36:32.904 321 11522.92 122.39 52679.19 88888.00 2016-11-16 06:36:33.404 321 11522.93 122.36 52679.22 88888.00 2016-11-16 06:36:33.904 321 11523.00 122.36 52679.17 88888.00 2016-11-16 06:36:34.404 321 11522.98 122.41 52679.17 88888.00 2016-11-16 06:36:34.904 321 11522.95 122.41 52679.22 88888.00 2016-11-16 06:36:35.404 321 11522.93 122.39 52679.24 88888.00 2016-11-16 06:36:35.904 321 11522.97 122.36 52679.24 88888.00 2016-11-16 06:36:36.404 321 11523.04 122.36 52679.20 88888.00 2016-11-16 06:36:36.904 321 11523.08 122.36 52679.14 88888.00 2016-11-16 06:36:37.404 321 11523.06 122.36 52679.14 88888.00 2016-11-16 06:36:37.904 321 11523.07 122.36 52679.17 88888.00 2016-11-16 06:36:38.404 321 11523.10 122.32 52679.12 88888.00 2016-11-16 06:36:38.904 321 11523.17 122.26 52679.08 88888.00 2016-11-16 06:36:39.404 321 11523.22 122.26 52679.13 88888.00 2016-11-16 06:36:39.904 321 11523.26 122.26 52679.15 88888.00 2016-11-16 06:36:40.404 321 11523.28 122.24 52679.15 88888.00 2016-11-16 06:36:40.904 321 11523.24 122.23 52679.15 88888.00 2016-11-16 06:36:41.404 321 11523.10 122.24 52679.20 88888.00 2016-11-16 06:36:41.904 321 11523.12 122.24 52679.24 88888.00 2016-11-16 06:36:42.405 321 11523.15 122.24 52679.23 88888.00 2016-11-16 06:36:42.905 321 11523.16 122.25 52679.23 88888.00 2016-11-16 06:36:43.405 321 11523.22 122.26 52679.19 88888.00 2016-11-16 06:36:43.905 321 11523.15 122.30 52679.18 88888.00 2016-11-16 06:36:44.405 321 11523.13 122.26 52679.15 88888.00 2016-11-16 06:36:44.905 321 11523.16 122.20 52679.15 88888.00 2016-11-16 06:36:45.405 321 11523.25 122.20 52679.10 88888.00 2016-11-16 06:36:45.905 321 11523.34 122.17 52679.06 88888.00 2016-11-16 06:36:46.405 321 11523.35 122.19 52679.08 88888.00 2016-11-16 06:36:46.905 321 11523.27 122.19 52679.06 88888.00 2016-11-16 06:36:47.405 321 11523.25 122.19 52679.12 88888.00 2016-11-16 06:36:47.905 321 11523.30 122.14 52679.12 88888.00 2016-11-16 06:36:48.405 321 11523.24 122.13 52679.14 88888.00 2016-11-16 06:36:48.905 321 11523.24 122.13 52679.15 88888.00 2016-11-16 06:36:49.405 321 11523.28 122.13 52679.12 88888.00 2016-11-16 06:36:49.905 321 11523.27 122.11 52679.12 88888.00 2016-11-16 06:36:50.405 321 11523.32 122.06 52679.14 88888.00 2016-11-16 06:36:50.905 321 11523.33 122.10 52679.11 88888.00 2016-11-16 06:36:51.405 321 11523.22 122.07 52679.19 88888.00 2016-11-16 06:36:51.905 321 11523.16 122.06 52679.15 88888.00 2016-11-16 06:36:52.405 321 11523.22 122.07 52679.08 88888.00 2016-11-16 06:36:52.905 321 11523.22 122.08 52679.06 88888.00 2016-11-16 06:36:53.405 321 11523.15 122.06 52679.14 88888.00 2016-11-16 06:36:53.905 321 11523.12 122.10 52679.13 88888.00 2016-11-16 06:36:54.405 321 11523.13 122.08 52679.12 88888.00 2016-11-16 06:36:54.905 321 11523.19 122.08 52679.11 88888.00 2016-11-16 06:36:55.405 321 11523.22 122.04 52679.09 88888.00 2016-11-16 06:36:55.905 321 11523.25 122.01 52679.09 88888.00 2016-11-16 06:36:56.405 321 11523.30 121.95 52679.06 88888.00 2016-11-16 06:36:56.905 321 11523.27 121.97 52679.09 88888.00 2016-11-16 06:36:57.405 321 11523.26 121.98 52679.15 88888.00 2016-11-16 06:36:57.905 321 11523.18 121.98 52679.20 88888.00 2016-11-16 06:36:58.405 321 11523.15 121.98 52679.20 88888.00 2016-11-16 06:36:58.905 321 11523.17 122.03 52679.22 88888.00 2016-11-16 06:36:59.405 321 11523.14 122.03 52679.23 88888.00 2016-11-16 06:36:59.905 321 11523.16 121.98 52679.21 88888.00 2016-11-16 06:37:00.405 321 11523.19 122.04 52679.20 88888.00 2016-11-16 06:37:00.905 321 11523.27 122.02 52679.19 88888.00 2016-11-16 06:37:01.405 321 11523.35 121.95 52679.18 88888.00 2016-11-16 06:37:01.905 321 11523.32 121.94 52679.15 88888.00 2016-11-16 06:37:02.405 321 11523.32 121.93 52679.19 88888.00 2016-11-16 06:37:02.905 321 11523.34 121.92 52679.14 88888.00 2016-11-16 06:37:03.405 321 11523.31 121.92 52679.14 88888.00 2016-11-16 06:37:03.905 321 11523.31 121.91 52679.17 88888.00 2016-11-16 06:37:04.405 321 11523.27 121.93 52679.22 88888.00 2016-11-16 06:37:04.905 321 11523.22 121.94 52679.22 88888.00 2016-11-16 06:37:05.405 321 11523.21 121.92 52679.23 88888.00 2016-11-16 06:37:05.905 321 11523.23 121.88 52679.22 88888.00 2016-11-16 06:37:06.405 321 11523.30 121.85 52679.18 88888.00 2016-11-16 06:37:06.905 321 11523.28 121.85 52679.20 88888.00 2016-11-16 06:37:07.405 321 11523.22 121.87 52679.23 88888.00 2016-11-16 06:37:07.905 321 11523.17 121.90 52679.28 88888.00 2016-11-16 06:37:08.405 321 11523.14 121.87 52679.34 88888.00 2016-11-16 06:37:08.905 321 11523.16 121.88 52679.29 88888.00 2016-11-16 06:37:09.405 321 11523.16 121.87 52679.26 88888.00 2016-11-16 06:37:09.905 321 11523.23 121.85 52679.26 88888.00 2016-11-16 06:37:10.405 321 11523.22 121.87 52679.28 88888.00 2016-11-16 06:37:10.905 321 11523.16 121.86 52679.31 88888.00 2016-11-16 06:37:11.405 321 11523.16 121.87 52679.27 88888.00 2016-11-16 06:37:11.905 321 11523.16 121.83 52679.22 88888.00 2016-11-16 06:37:12.405 321 11523.07 121.85 52679.28 88888.00 2016-11-16 06:37:12.905 321 11523.14 121.85 52679.23 88888.00 2016-11-16 06:37:13.405 321 11523.17 121.84 52679.22 88888.00 2016-11-16 06:37:13.905 321 11523.14 121.85 52679.24 88888.00 2016-11-16 06:37:14.405 321 11523.13 121.86 52679.30 88888.00 2016-11-16 06:37:14.905 321 11523.18 121.78 52679.27 88888.00 2016-11-16 06:37:15.405 321 11523.33 121.78 52679.18 88888.00 2016-11-16 06:37:15.905 321 11523.34 121.78 52679.19 88888.00 2016-11-16 06:37:16.405 321 11523.26 121.77 52679.20 88888.00 2016-11-16 06:37:16.905 321 11523.16 121.82 52679.26 88888.00 2016-11-16 06:37:17.405 321 11523.18 121.84 52679.26 88888.00 2016-11-16 06:37:17.905 321 11523.18 121.79 52679.26 88888.00 2016-11-16 06:37:18.405 321 11523.27 121.76 52679.23 88888.00 2016-11-16 06:37:18.905 321 11523.28 121.73 52679.22 88888.00 2016-11-16 06:37:19.405 321 11523.30 121.73 52679.20 88888.00 2016-11-16 06:37:19.905 321 11523.32 121.72 52679.15 88888.00 2016-11-16 06:37:20.405 321 11523.27 121.76 52679.17 88888.00 2016-11-16 06:37:20.905 321 11523.21 121.77 52679.23 88888.00 2016-11-16 06:37:21.405 321 11523.16 121.82 52679.29 88888.00 2016-11-16 06:37:21.905 321 11523.08 121.86 52679.34 88888.00 2016-11-16 06:37:22.405 321 11523.04 121.87 52679.37 88888.00 2016-11-16 06:37:22.905 321 11522.99 121.86 52679.38 88888.00 2016-11-16 06:37:23.405 321 11523.01 121.85 52679.37 88888.00 2016-11-16 06:37:23.905 321 11523.06 121.82 52679.34 88888.00 2016-11-16 06:37:24.405 321 11523.18 121.78 52679.24 88888.00 2016-11-16 06:37:24.905 321 11523.23 121.76 52679.20 88888.00 2016-11-16 06:37:25.405 321 11523.17 121.79 52679.22 88888.00 2016-11-16 06:37:25.905 321 11523.13 121.83 52679.21 88888.00 2016-11-16 06:37:26.405 321 11523.15 121.79 52679.17 88888.00 2016-11-16 06:37:26.905 321 11523.16 121.78 52679.18 88888.00 2016-11-16 06:37:27.405 321 11523.10 121.77 52679.23 88888.00 2016-11-16 06:37:27.905 321 11523.08 121.77 52679.24 88888.00 2016-11-16 06:37:28.405 321 11523.04 121.81 52679.27 88888.00 2016-11-16 06:37:28.905 321 11523.08 121.78 52679.24 88888.00 2016-11-16 06:37:29.405 321 11523.08 121.78 52679.26 88888.00 2016-11-16 06:37:29.905 321 11523.07 121.78 52679.24 88888.00 2016-11-16 06:37:30.405 321 11523.14 121.76 52679.21 88888.00 2016-11-16 06:37:30.905 321 11523.07 121.79 52679.22 88888.00 2016-11-16 06:37:31.405 321 11523.07 121.82 52679.23 88888.00 2016-11-16 06:37:31.905 321 11523.09 121.76 52679.22 88888.00 2016-11-16 06:37:32.405 321 11522.95 121.81 52679.34 88888.00 2016-11-16 06:37:32.905 321 11522.69 121.86 52679.47 88888.00 2016-11-16 06:37:33.405 321 11522.61 121.87 52679.50 88888.00 2016-11-16 06:37:33.905 321 11522.65 121.85 52679.47 88888.00 2016-11-16 06:37:34.405 321 11522.63 121.87 52679.46 88888.00 2016-11-16 06:37:34.905 321 11522.65 121.88 52679.45 88888.00 2016-11-16 06:37:35.405 321 11522.62 121.91 52679.46 88888.00 2016-11-16 06:37:35.905 321 11522.55 121.91 52679.46 88888.00 2016-11-16 06:37:36.405 321 11522.44 121.91 52679.48 88888.00 2016-11-16 06:37:36.905 321 11522.37 121.90 52679.54 88888.00 2016-11-16 06:37:37.405 321 11522.31 121.94 52679.59 88888.00 2016-11-16 06:37:37.905 321 11522.29 121.95 52679.56 88888.00 2016-11-16 06:37:38.405 321 11522.33 121.90 52679.55 88888.00 2016-11-16 06:37:38.905 321 11522.37 121.92 52679.57 88888.00 2016-11-16 06:37:39.405 321 11522.45 121.91 52679.56 88888.00 2016-11-16 06:37:39.905 321 11522.51 121.96 52679.47 88888.00 2016-11-16 06:37:40.405 321 11522.48 121.95 52679.44 88888.00 2016-11-16 06:37:40.905 321 11522.40 121.96 52679.47 88888.00 2016-11-16 06:37:41.405 321 11522.40 121.96 52679.47 88888.00 2016-11-16 06:37:41.905 321 11522.44 121.97 52679.47 88888.00 2016-11-16 06:37:42.405 321 11522.51 121.97 52679.47 88888.00 2016-11-16 06:37:42.905 321 11522.49 122.02 52679.49 88888.00 2016-11-16 06:37:43.405 321 11522.48 122.07 52679.48 88888.00 2016-11-16 06:37:43.905 321 11522.49 122.04 52679.47 88888.00 2016-11-16 06:37:44.405 321 11522.64 121.96 52679.36 88888.00 2016-11-16 06:37:44.905 321 11522.69 121.92 52679.35 88888.00 2016-11-16 06:37:45.405 321 11522.67 121.94 52679.34 88888.00 2016-11-16 06:37:45.905 321 11522.70 121.96 52679.36 88888.00 2016-11-16 06:37:46.405 321 11522.73 121.95 52679.32 88888.00 2016-11-16 06:37:46.905 321 11522.74 121.97 52679.30 88888.00 2016-11-16 06:37:47.405 321 11522.75 122.02 52679.30 88888.00 2016-11-16 06:37:47.905 321 11522.71 122.03 52679.29 88888.00 2016-11-16 06:37:48.405 321 11522.73 122.00 52679.30 88888.00 2016-11-16 06:37:48.905 321 11522.83 121.94 52679.30 88888.00 2016-11-16 06:37:49.405 321 11522.88 121.94 52679.27 88888.00 2016-11-16 06:37:49.905 321 11522.88 121.94 52679.29 88888.00 2016-11-16 06:37:50.405 321 11522.84 121.98 52679.28 88888.00 2016-11-16 06:37:50.905 321 11522.84 121.98 52679.27 88888.00 2016-11-16 06:37:51.405 321 11522.81 122.03 52679.31 88888.00 2016-11-16 06:37:51.905 321 11522.79 122.03 52679.34 88888.00 2016-11-16 06:37:52.405 321 11522.84 122.03 52679.29 88888.00 2016-11-16 06:37:52.905 321 11522.89 122.02 52679.31 88888.00 2016-11-16 06:37:53.405 321 11522.86 122.04 52679.35 88888.00 2016-11-16 06:37:53.905 321 11522.77 122.05 52679.39 88888.00 2016-11-16 06:37:54.405 321 11522.72 122.05 52679.37 88888.00 2016-11-16 06:37:54.905 321 11522.87 122.03 52679.31 88888.00 2016-11-16 06:37:55.405 321 11522.86 122.06 52679.32 88888.00 2016-11-16 06:37:55.905 321 11522.84 122.06 52679.31 88888.00 2016-11-16 06:37:56.405 321 11522.81 122.05 52679.32 88888.00 2016-11-16 06:37:56.905 321 11522.73 122.05 52679.35 88888.00 2016-11-16 06:37:57.405 321 11522.86 122.03 52679.26 88888.00 2016-11-16 06:37:57.905 321 11522.91 122.02 52679.21 88888.00 2016-11-16 06:37:58.405 321 11522.98 121.98 52679.21 88888.00 2016-11-16 06:37:58.905 321 11523.00 121.95 52679.23 88888.00 2016-11-16 06:37:59.405 321 11523.05 121.95 52679.21 88888.00 2016-11-16 06:37:59.905 321 11523.06 121.98 52679.19 88888.00 2016-11-16 06:38:00.405 321 11522.99 121.98 52679.23 88888.00 2016-11-16 06:38:00.905 321 11523.04 121.96 52679.21 88888.00 2016-11-16 06:38:01.405 321 11523.04 121.98 52679.19 88888.00 2016-11-16 06:38:01.905 321 11523.06 121.96 52679.17 88888.00 2016-11-16 06:38:02.405 321 11523.09 121.98 52679.15 88888.00 2016-11-16 06:38:02.905 321 11523.04 122.00 52679.18 88888.00 2016-11-16 06:38:03.405 321 11522.98 122.04 52679.23 88888.00 2016-11-16 06:38:03.905 321 11523.01 121.97 52679.21 88888.00 2016-11-16 06:38:04.405 321 11523.04 121.90 52679.14 88888.00 2016-11-16 06:38:04.905 321 11523.10 121.93 52679.13 88888.00 2016-11-16 06:38:05.405 321 11523.16 121.97 52679.15 88888.00 2016-11-16 06:38:05.905 321 11523.09 122.02 52679.24 88888.00 2016-11-16 06:38:06.405 321 11523.00 122.03 52679.28 88888.00 2016-11-16 06:38:06.905 321 11522.92 122.01 52679.35 88888.00 2016-11-16 06:38:07.405 321 11522.99 122.01 52679.30 88888.00 2016-11-16 06:38:07.905 321 11523.16 121.96 52679.20 88888.00 2016-11-16 06:38:08.405 321 11523.33 121.92 52679.10 88888.00 2016-11-16 06:38:08.905 321 11523.36 121.87 52679.09 88888.00 2016-11-16 06:38:09.405 321 11523.21 121.85 52679.18 88888.00 2016-11-16 06:38:09.905 321 11523.12 121.92 52679.23 88888.00 2016-11-16 06:38:10.405 321 11523.10 121.91 52679.23 88888.00 2016-11-16 06:38:10.905 321 11523.13 121.91 52679.21 88888.00 2016-11-16 06:38:11.405 321 11523.23 121.87 52679.12 88888.00 2016-11-16 06:38:11.905 321 11523.26 121.90 52679.13 88888.00 2016-11-16 06:38:12.405 321 11523.31 121.88 52679.13 88888.00 2016-11-16 06:38:12.905 321 11523.31 121.90 52679.11 88888.00 2016-11-16 06:38:13.405 321 11523.34 121.93 52679.08 88888.00 2016-11-16 06:38:13.905 321 11523.30 121.88 52679.08 88888.00 2016-11-16 06:38:14.405 321 11523.39 121.86 52679.03 88888.00 2016-11-16 06:38:14.905 321 11523.48 121.83 52678.95 88888.00 2016-11-16 06:38:15.405 321 11523.49 121.82 52678.97 88888.00 2016-11-16 06:38:15.905 321 11523.51 121.87 52678.96 88888.00 2016-11-16 06:38:16.405 321 11523.50 121.88 52678.93 88888.00 2016-11-16 06:38:16.905 321 11523.44 121.82 52678.97 88888.00 2016-11-16 06:38:17.405 321 11523.41 121.81 52679.01 88888.00 2016-11-16 06:38:17.905 321 11523.41 121.79 52679.01 88888.00 2016-11-16 06:38:18.405 321 11523.48 121.82 52678.97 88888.00 2016-11-16 06:38:18.905 321 11523.43 121.86 52678.97 88888.00 2016-11-16 06:38:19.405 321 11523.42 121.84 52678.96 88888.00 2016-11-16 06:38:19.905 321 11523.48 121.86 52678.97 88888.00 2016-11-16 06:38:20.405 321 11523.50 121.93 52678.96 88888.00 2016-11-16 06:38:20.905 321 11523.37 121.90 52679.02 88888.00 2016-11-16 06:38:21.405 321 11523.36 121.85 52679.05 88888.00 2016-11-16 06:38:21.905 321 11523.40 121.87 52679.05 88888.00 2016-11-16 06:38:22.405 321 11523.43 121.88 52679.05 88888.00 2016-11-16 06:38:22.905 321 11523.54 121.87 52678.99 88888.00 2016-11-16 06:38:23.405 321 11523.65 121.82 52678.92 88888.00 2016-11-16 06:38:23.905 321 11523.58 121.82 52678.95 88888.00 2016-11-16 06:38:24.405 321 11523.53 121.87 52679.00 88888.00 2016-11-16 06:38:24.905 321 11523.45 121.87 52679.01 88888.00 2016-11-16 06:38:25.405 321 11523.47 121.84 52678.97 88888.00 2016-11-16 06:38:25.905 321 11523.43 121.78 52679.01 88888.00 2016-11-16 06:38:26.405 321 11523.43 121.79 52679.00 88888.00 2016-11-16 06:38:26.905 321 11523.49 121.83 52679.01 88888.00 2016-11-16 06:38:27.405 321 11523.50 121.82 52679.01 88888.00 2016-11-16 06:38:27.905 321 11523.43 121.84 52679.00 88888.00 2016-11-16 06:38:28.405 321 11523.47 121.83 52678.99 88888.00 2016-11-16 06:38:28.905 321 11523.51 121.78 52678.96 88888.00 2016-11-16 06:38:29.405 321 11523.52 121.77 52678.93 88888.00 2016-11-16 06:38:29.905 321 11523.49 121.81 52678.95 88888.00 2016-11-16 06:38:30.405 321 11523.43 121.84 52678.94 88888.00 2016-11-16 06:38:30.905 321 11523.40 121.84 52678.96 88888.00 2016-11-16 06:38:31.405 321 11523.42 121.79 52678.99 88888.00 2016-11-16 06:38:31.905 321 11523.33 121.79 52679.02 88888.00 2016-11-16 06:38:32.405 321 11523.34 121.81 52679.02 88888.00 2016-11-16 06:38:32.905 321 11523.32 121.78 52679.03 88888.00 2016-11-16 06:38:33.405 321 11523.36 121.77 52679.00 88888.00 2016-11-16 06:38:33.905 321 11523.33 121.77 52679.01 88888.00 2016-11-16 06:38:34.405 321 11523.39 121.74 52678.99 88888.00 2016-11-16 06:38:34.905 321 11523.40 121.75 52679.00 88888.00 2016-11-16 06:38:35.405 321 11523.41 121.81 52679.04 88888.00 2016-11-16 06:38:35.905 321 11523.40 121.78 52679.05 88888.00 2016-11-16 06:38:36.405 321 11523.36 121.76 52679.06 88888.00 2016-11-16 06:38:36.905 321 11523.33 121.75 52679.09 88888.00 2016-11-16 06:38:37.405 321 11523.31 121.74 52679.10 88888.00 2016-11-16 06:38:37.905 321 11523.40 121.75 52679.02 88888.00 2016-11-16 06:38:38.405 321 11523.31 121.76 52679.09 88888.00 2016-11-16 06:38:38.905 321 11523.27 121.79 52679.12 88888.00 2016-11-16 06:38:39.405 321 11523.25 121.78 52679.14 88888.00 2016-11-16 06:38:39.905 321 11523.27 121.76 52679.12 88888.00 2016-11-16 06:38:40.405 321 11523.31 121.77 52679.09 88888.00 2016-11-16 06:38:40.905 321 11523.25 121.77 52679.12 88888.00 2016-11-16 06:38:41.405 321 11523.25 121.79 52679.13 88888.00 2016-11-16 06:38:41.905 321 11523.26 121.77 52679.13 88888.00 2016-11-16 06:38:42.405 321 11523.23 121.76 52679.12 88888.00 2016-11-16 06:38:42.905 321 11523.15 121.84 52679.13 88888.00 2016-11-16 06:38:43.405 321 11523.08 121.84 52679.20 88888.00 2016-11-16 06:38:43.905 321 11523.10 121.82 52679.21 88888.00 2016-11-16 06:38:44.405 321 11523.15 121.73 52679.15 88888.00 2016-11-16 06:38:44.905 321 11523.21 121.71 52679.14 88888.00 2016-11-16 06:38:45.405 321 11523.18 121.74 52679.15 88888.00 2016-11-16 06:38:45.905 321 11523.14 121.72 52679.17 88888.00 2016-11-16 06:38:46.405 321 11523.14 121.73 52679.18 88888.00 2016-11-16 06:38:46.905 321 11523.09 121.76 52679.18 88888.00 2016-11-16 06:38:47.405 321 11523.12 121.75 52679.18 88888.00 2016-11-16 06:38:47.905 321 11523.02 121.77 52679.21 88888.00 2016-11-16 06:38:48.405 321 11523.04 121.78 52679.21 88888.00 2016-11-16 06:38:48.905 321 11523.08 121.78 52679.20 88888.00 2016-11-16 06:38:49.405 321 11522.99 121.77 52679.22 88888.00 2016-11-16 06:38:49.905 321 11523.04 121.75 52679.17 88888.00 2016-11-16 06:38:50.405 321 11523.07 121.77 52679.15 88888.00 2016-11-16 06:38:50.905 321 11522.98 121.76 52679.21 88888.00 2016-11-16 06:38:51.405 321 11523.06 121.76 52679.20 88888.00 2016-11-16 06:38:51.905 321 11523.10 121.78 52679.17 88888.00 2016-11-16 06:38:52.405 321 11523.21 121.76 52679.12 88888.00 2016-11-16 06:38:52.905 321 11523.18 121.78 52679.15 88888.00 2016-11-16 06:38:53.405 321 11523.13 121.73 52679.20 88888.00 2016-11-16 06:38:53.905 321 11523.07 121.72 52679.19 88888.00 2016-11-16 06:38:54.405 321 11523.05 121.71 52679.18 88888.00 2016-11-16 06:38:54.905 321 11523.12 121.71 52679.12 88888.00 2016-11-16 06:38:55.405 321 11523.10 121.69 52679.13 88888.00 2016-11-16 06:38:55.905 321 11523.15 121.72 52679.10 88888.00 2016-11-16 06:38:56.405 321 11523.16 121.75 52679.10 88888.00 2016-11-16 06:38:56.905 321 11523.16 121.76 52679.10 88888.00 2016-11-16 06:38:57.405 321 11523.22 121.74 52679.05 88888.00 2016-11-16 06:38:57.905 321 11523.25 121.69 52679.01 88888.00 2016-11-16 06:38:58.405 321 11523.16 121.71 52679.02 88888.00 2016-11-16 06:38:58.905 321 11523.16 121.73 52679.04 88888.00 2016-11-16 06:38:59.405 321 11523.21 121.73 52678.99 88888.00 2016-11-16 06:38:59.905 321 11523.13 121.75 52679.02 88888.00 2016-11-16 06:39:00.405 321 11523.15 121.71 52679.04 88888.00 2016-11-16 06:39:00.905 321 11523.15 121.69 52679.05 88888.00 2016-11-16 06:39:01.405 321 11523.12 121.71 52679.05 88888.00 2016-11-16 06:39:01.905 321 11523.07 121.71 52679.06 88888.00 2016-11-16 06:39:02.405 321 11523.09 121.69 52679.09 88888.00 2016-11-16 06:39:02.905 321 11523.07 121.64 52679.13 88888.00 2016-11-16 06:39:03.405 321 11523.02 121.66 52679.17 88888.00 2016-11-16 06:39:03.905 321 11523.04 121.67 52679.13 88888.00 2016-11-16 06:39:04.405 321 11523.00 121.69 52679.15 88888.00 2016-11-16 06:39:04.905 321 11523.04 121.68 52679.11 88888.00 2016-11-16 06:39:05.405 321 11523.00 121.68 52679.13 88888.00 2016-11-16 06:39:05.905 321 11522.98 121.67 52679.14 88888.00 2016-11-16 06:39:06.405 321 11522.95 121.67 52679.18 88888.00 2016-11-16 06:39:06.905 321 11522.90 121.68 52679.21 88888.00 2016-11-16 06:39:07.405 321 11522.88 121.72 52679.23 88888.00 2016-11-16 06:39:07.905 321 11522.92 121.69 52679.22 88888.00 2016-11-16 06:39:08.405 321 11522.89 121.68 52679.23 88888.00 2016-11-16 06:39:08.905 321 11522.82 121.71 52679.27 88888.00 2016-11-16 06:39:09.405 321 11522.79 121.71 52679.27 88888.00 2016-11-16 06:39:09.905 321 11522.79 121.67 52679.27 88888.00 2016-11-16 06:39:10.405 321 11522.86 121.68 52679.23 88888.00 2016-11-16 06:39:10.905 321 11522.83 121.67 52679.26 88888.00 2016-11-16 06:39:11.405 321 11522.89 121.65 52679.22 88888.00 2016-11-16 06:39:11.905 321 11522.92 121.66 52679.17 88888.00 2016-11-16 06:39:12.406 321 11522.92 121.69 52679.15 88888.00 2016-11-16 06:39:12.906 321 11522.92 121.66 52679.14 88888.00 2016-11-16 06:39:13.406 321 11523.04 121.66 52679.10 88888.00 2016-11-16 06:39:13.906 321 11523.02 121.65 52679.12 88888.00 2016-11-16 06:39:14.406 321 11523.06 121.65 52679.11 88888.00 2016-11-16 06:39:14.906 321 11523.12 121.63 52679.06 88888.00 2016-11-16 06:39:15.406 321 11523.15 121.59 52679.00 88888.00 2016-11-16 06:39:15.906 321 11523.13 121.61 52679.03 88888.00 2016-11-16 06:39:16.406 321 11523.07 121.63 52679.09 88888.00 2016-11-16 06:39:16.906 321 11523.08 121.64 52679.08 88888.00 2016-11-16 06:39:17.406 321 11523.08 121.62 52679.05 88888.00 2016-11-16 06:39:17.906 321 11523.07 121.65 52679.05 88888.00 2016-11-16 06:39:18.406 321 11522.97 121.63 52679.08 88888.00 2016-11-16 06:39:18.906 321 11522.98 121.64 52679.08 88888.00 2016-11-16 06:39:19.406 321 11523.01 121.64 52679.06 88888.00 2016-11-16 06:39:19.906 321 11523.09 121.65 52679.01 88888.00 2016-11-16 06:39:20.406 321 11523.13 121.69 52678.95 88888.00 2016-11-16 06:39:20.906 321 11523.15 121.68 52678.90 88888.00 2016-11-16 06:39:21.406 321 11523.17 121.68 52678.90 88888.00 2016-11-16 06:39:21.906 321 11523.18 121.62 52678.91 88888.00 2016-11-16 06:39:22.406 321 11523.18 121.61 52678.90 88888.00 2016-11-16 06:39:22.906 321 11523.16 121.64 52678.90 88888.00 2016-11-16 06:39:23.406 321 11523.14 121.72 52678.90 88888.00 2016-11-16 06:39:23.906 321 11523.14 121.69 52678.93 88888.00 2016-11-16 06:39:24.406 321 11523.06 121.68 52678.97 88888.00 2016-11-16 06:39:24.906 321 11523.00 121.67 52679.00 88888.00 2016-11-16 06:39:25.406 321 11522.98 121.65 52679.00 88888.00 2016-11-16 06:39:25.906 321 11522.98 121.68 52679.05 88888.00 2016-11-16 06:39:26.406 321 11523.06 121.66 52679.09 88888.00 2016-11-16 06:39:26.906 321 11522.99 121.67 52679.11 88888.00 2016-11-16 06:39:27.406 321 11522.88 121.72 52679.13 88888.00 2016-11-16 06:39:27.906 321 11522.87 121.71 52679.15 88888.00 2016-11-16 06:39:28.406 321 11522.96 121.72 52679.14 88888.00 2016-11-16 06:39:28.906 321 11522.89 121.67 52679.13 88888.00 2016-11-16 06:39:29.406 321 11522.81 121.68 52679.20 88888.00 2016-11-16 06:39:29.906 321 11522.81 121.73 52679.21 88888.00 2016-11-16 06:39:30.406 321 11522.89 121.72 52679.15 88888.00 2016-11-16 06:39:30.906 321 11522.90 121.72 52679.15 88888.00 2016-11-16 06:39:31.406 321 11522.91 121.73 52679.17 88888.00 2016-11-16 06:39:31.906 321 11522.92 121.69 52679.15 88888.00 2016-11-16 06:39:32.406 321 11522.96 121.71 52679.13 88888.00 2016-11-16 06:39:32.906 321 11522.97 121.73 52679.10 88888.00 2016-11-16 06:39:33.406 321 11522.88 121.75 52679.20 88888.00 2016-11-16 06:39:33.906 321 11522.90 121.73 52679.19 88888.00 2016-11-16 06:39:34.406 321 11522.98 121.74 52679.13 88888.00 2016-11-16 06:39:34.906 321 11522.96 121.71 52679.13 88888.00 2016-11-16 06:39:35.406 321 11522.98 121.69 52679.13 88888.00 2016-11-16 06:39:35.906 321 11522.98 121.68 52679.14 88888.00 2016-11-16 06:39:36.406 321 11523.00 121.67 52679.19 88888.00 2016-11-16 06:39:36.906 321 11522.99 121.68 52679.19 88888.00 2016-11-16 06:39:37.406 321 11522.99 121.71 52679.19 88888.00 2016-11-16 06:39:37.906 321 11523.01 121.74 52679.14 88888.00 2016-11-16 06:39:38.406 321 11523.01 121.74 52679.19 88888.00 2016-11-16 06:39:38.906 321 11523.06 121.67 52679.18 88888.00 2016-11-16 06:39:39.406 321 11523.04 121.66 52679.17 88888.00 2016-11-16 06:39:39.906 321 11522.96 121.69 52679.18 88888.00 2016-11-16 06:39:40.406 321 11522.88 121.75 52679.22 88888.00 2016-11-16 06:39:40.906 321 11522.89 121.75 52679.20 88888.00 2016-11-16 06:39:41.406 321 11522.95 121.71 52679.18 88888.00 2016-11-16 06:39:41.906 321 11522.93 121.69 52679.22 88888.00 2016-11-16 06:39:42.406 321 11522.89 121.72 52679.27 88888.00 2016-11-16 06:39:42.906 321 11522.91 121.72 52679.28 88888.00 2016-11-16 06:39:43.406 321 11522.95 121.68 52679.23 88888.00 2016-11-16 06:39:43.906 321 11522.90 121.68 52679.23 88888.00 2016-11-16 06:39:44.406 321 11522.91 121.68 52679.21 88888.00 2016-11-16 06:39:44.906 321 11522.96 121.71 52679.21 88888.00 2016-11-16 06:39:45.406 321 11523.02 121.67 52679.11 88888.00 2016-11-16 06:39:45.906 321 11523.00 121.67 52679.09 88888.00 2016-11-16 06:39:46.406 321 11523.02 121.66 52679.08 88888.00 2016-11-16 06:39:46.906 321 11523.00 121.69 52679.08 88888.00 2016-11-16 06:39:47.406 321 11522.99 121.68 52679.08 88888.00 2016-11-16 06:39:47.906 321 11522.99 121.67 52679.09 88888.00 2016-11-16 06:39:48.406 321 11522.98 121.67 52679.13 88888.00 2016-11-16 06:39:48.906 321 11523.02 121.66 52679.12 88888.00 2016-11-16 06:39:49.406 321 11523.08 121.63 52679.09 88888.00 2016-11-16 06:39:49.906 321 11523.01 121.63 52679.11 88888.00 2016-11-16 06:39:50.406 321 11522.99 121.61 52679.12 88888.00 2016-11-16 06:39:50.906 321 11523.01 121.61 52679.13 88888.00 2016-11-16 06:39:51.406 321 11523.01 121.62 52679.11 88888.00 2016-11-16 06:39:51.906 321 11523.06 121.59 52679.09 88888.00 2016-11-16 06:39:52.406 321 11523.06 121.61 52679.10 88888.00 2016-11-16 06:39:52.906 321 11523.07 121.59 52679.09 88888.00 2016-11-16 06:39:53.406 321 11523.06 121.62 52679.10 88888.00 2016-11-16 06:39:53.906 321 11523.01 121.59 52679.13 88888.00 2016-11-16 06:39:54.406 321 11522.99 121.54 52679.13 88888.00 2016-11-16 06:39:54.906 321 11523.04 121.57 52679.10 88888.00 2016-11-16 06:39:55.406 321 11523.04 121.56 52679.14 88888.00 2016-11-16 06:39:55.906 321 11523.04 121.53 52679.14 88888.00 2016-11-16 06:39:56.406 321 11523.00 121.52 52679.06 88888.00 2016-11-16 06:39:56.906 321 11523.04 121.54 52679.03 88888.00 2016-11-16 06:39:57.406 321 11523.08 121.53 52679.03 88888.00 2016-11-16 06:39:57.906 321 11523.08 121.50 52679.01 88888.00 2016-11-16 06:39:58.406 321 11523.07 121.50 52679.01 88888.00 2016-11-16 06:39:58.906 321 11523.09 121.52 52679.04 88888.00 2016-11-16 06:39:59.406 321 11523.04 121.53 52679.06 88888.00 2016-11-16 06:39:59.906 321 11523.04 121.50 52679.04 88888.00 2016-11-16 06:40:00.406 321 11523.09 121.48 52679.05 88888.00 2016-11-16 06:40:00.906 321 11523.09 121.48 52679.03 88888.00 2016-11-16 06:40:01.406 321 11523.12 121.47 52679.02 88888.00 2016-11-16 06:40:01.906 321 11523.14 121.49 52679.01 88888.00 2016-11-16 06:40:02.406 321 11523.18 121.49 52678.99 88888.00 2016-11-16 06:40:02.906 321 11523.16 121.53 52679.02 88888.00 2016-11-16 06:40:03.406 321 11523.14 121.58 52679.08 88888.00 2016-11-16 06:40:03.906 321 11523.08 121.58 52679.08 88888.00 2016-11-16 06:40:04.406 321 11523.05 121.56 52679.09 88888.00 2016-11-16 06:40:04.906 321 11522.97 121.57 52679.08 88888.00 2016-11-16 06:40:05.406 321 11522.93 121.56 52679.06 88888.00 2016-11-16 06:40:05.906 321 11522.90 121.55 52679.10 88888.00 2016-11-16 06:40:06.406 321 11522.87 121.57 52679.09 88888.00 2016-11-16 06:40:06.906 321 11522.86 121.61 52679.09 88888.00 2016-11-16 06:40:07.406 321 11522.88 121.61 52679.11 88888.00 2016-11-16 06:40:07.906 321 11522.88 121.57 52679.12 88888.00 2016-11-16 06:40:08.406 321 11522.87 121.58 52679.12 88888.00 2016-11-16 06:40:08.906 321 11522.82 121.56 52679.12 88888.00 2016-11-16 06:40:09.406 321 11522.80 121.59 52679.17 88888.00 2016-11-16 06:40:09.906 321 11522.82 121.63 52679.18 88888.00 2016-11-16 06:40:10.406 321 11522.87 121.59 52679.19 88888.00 2016-11-16 06:40:10.906 321 11522.92 121.62 52679.13 88888.00 2016-11-16 06:40:11.406 321 11522.96 121.59 52679.09 88888.00 2016-11-16 06:40:11.906 321 11522.89 121.59 52679.11 88888.00 2016-11-16 06:40:12.406 321 11522.83 121.61 52679.11 88888.00 2016-11-16 06:40:12.906 321 11522.87 121.63 52679.05 88888.00 2016-11-16 06:40:13.406 321 11522.84 121.61 52679.05 88888.00 2016-11-16 06:40:13.906 321 11522.78 121.57 52679.08 88888.00 2016-11-16 06:40:14.406 321 11522.83 121.59 52679.05 88888.00 2016-11-16 06:40:14.906 321 11522.82 121.58 52679.08 88888.00 2016-11-16 06:40:15.406 321 11522.80 121.54 52679.09 88888.00 2016-11-16 06:40:15.906 321 11522.72 121.57 52679.09 88888.00 2016-11-16 06:40:16.406 321 11522.61 121.63 52679.19 88888.00 2016-11-16 06:40:16.906 321 11522.57 121.66 52679.21 88888.00 2016-11-16 06:40:17.406 321 11522.63 121.65 52679.18 88888.00 2016-11-16 06:40:17.906 321 11522.71 121.65 52679.12 88888.00 2016-11-16 06:40:18.406 321 11522.71 121.67 52679.10 88888.00 2016-11-16 06:40:18.906 321 11522.66 121.68 52679.12 88888.00 2016-11-16 06:40:19.406 321 11522.55 121.71 52679.18 88888.00 2016-11-16 06:40:19.906 321 11522.61 121.72 52679.13 88888.00 2016-11-16 06:40:20.406 321 11522.54 121.73 52679.14 88888.00 2016-11-16 06:40:20.906 321 11522.52 121.72 52679.14 88888.00 2016-11-16 06:40:21.406 321 11522.45 121.75 52679.17 88888.00 2016-11-16 06:40:21.906 321 11522.22 121.78 52679.31 88888.00 2016-11-16 06:40:22.406 321 11522.28 121.79 52679.29 88888.00 2016-11-16 06:40:22.906 321 11522.42 121.81 52679.23 88888.00 2016-11-16 06:40:23.406 321 11522.44 121.83 52679.24 88888.00 2016-11-16 06:40:23.906 321 11522.38 121.87 52679.27 88888.00 2016-11-16 06:40:24.406 321 11522.35 121.81 52679.27 88888.00 2016-11-16 06:40:24.906 321 11522.29 121.81 52679.28 88888.00 2016-11-16 06:40:25.406 321 11522.23 121.86 52679.32 88888.00 2016-11-16 06:40:25.906 321 11522.22 121.87 52679.37 88888.00 2016-11-16 06:40:26.406 321 11522.13 121.92 52679.40 88888.00 2016-11-16 06:40:26.906 321 11522.27 121.90 52679.34 88888.00 2016-11-16 06:40:27.406 321 11522.34 121.83 52679.34 88888.00 2016-11-16 06:40:27.906 321 11522.27 121.84 52679.37 88888.00 2016-11-16 06:40:28.406 321 11522.20 121.87 52679.39 88888.00 2016-11-16 06:40:28.906 321 11522.22 121.84 52679.38 88888.00 2016-11-16 06:40:29.406 321 11522.22 121.85 52679.36 88888.00 2016-11-16 06:40:29.906 321 11522.17 121.87 52679.39 88888.00 2016-11-16 06:40:30.406 321 11522.20 121.88 52679.38 88888.00 2016-11-16 06:40:30.906 321 11522.21 121.83 52679.37 88888.00 2016-11-16 06:40:31.406 321 11522.18 121.82 52679.37 88888.00 2016-11-16 06:40:31.906 321 11522.18 121.83 52679.36 88888.00 2016-11-16 06:40:32.406 321 11522.17 121.85 52679.35 88888.00 2016-11-16 06:40:32.906 321 11522.17 121.84 52679.34 88888.00 2016-11-16 06:40:33.406 321 11522.17 121.87 52679.32 88888.00 2016-11-16 06:40:33.906 321 11522.23 121.92 52679.27 88888.00 2016-11-16 06:40:34.406 321 11522.25 121.93 52679.26 88888.00 2016-11-16 06:40:34.906 321 11522.23 121.88 52679.26 88888.00 2016-11-16 06:40:35.406 321 11522.25 121.86 52679.26 88888.00 2016-11-16 06:40:35.906 321 11522.26 121.86 52679.32 88888.00 2016-11-16 06:40:36.406 321 11522.23 121.83 52679.32 88888.00 2016-11-16 06:40:36.906 321 11522.19 121.77 52679.34 88888.00 2016-11-16 06:40:37.406 321 11522.18 121.82 52679.36 88888.00 2016-11-16 06:40:37.906 321 11522.23 121.83 52679.36 88888.00 2016-11-16 06:40:38.406 321 11522.23 121.86 52679.36 88888.00 2016-11-16 06:40:38.906 321 11522.23 121.86 52679.36 88888.00 2016-11-16 06:40:39.406 321 11522.17 121.87 52679.37 88888.00 2016-11-16 06:40:39.906 321 11522.19 121.91 52679.36 88888.00 2016-11-16 06:40:40.406 321 11522.25 121.90 52679.32 88888.00 2016-11-16 06:40:40.906 321 11522.27 121.88 52679.29 88888.00 2016-11-16 06:40:41.406 321 11522.21 121.87 52679.24 88888.00 2016-11-16 06:40:41.906 321 11522.16 121.90 52679.28 88888.00 2016-11-16 06:40:42.406 321 11522.18 121.92 52679.32 88888.00 2016-11-16 06:40:42.906 321 11522.12 121.93 52679.34 88888.00 2016-11-16 06:40:43.406 321 11522.10 121.90 52679.37 88888.00 2016-11-16 06:40:43.906 321 11522.08 121.88 52679.35 88888.00 2016-11-16 06:40:44.406 321 11522.08 121.91 52679.36 88888.00 2016-11-16 06:40:44.906 321 11522.05 121.85 52679.38 88888.00 2016-11-16 06:40:45.406 321 11522.08 121.87 52679.38 88888.00 2016-11-16 06:40:45.906 321 11522.08 121.93 52679.38 88888.00 2016-11-16 06:40:46.406 321 11522.13 121.87 52679.32 88888.00 2016-11-16 06:40:46.906 321 11522.25 121.85 52679.24 88888.00 2016-11-16 06:40:47.406 321 11522.22 121.83 52679.24 88888.00 2016-11-16 06:40:47.906 321 11522.23 121.86 52679.23 88888.00 2016-11-16 06:40:48.406 321 11522.25 121.87 52679.22 88888.00 2016-11-16 06:40:48.906 321 11522.28 121.87 52679.23 88888.00 2016-11-16 06:40:49.406 321 11522.30 121.82 52679.23 88888.00 2016-11-16 06:40:49.906 321 11522.31 121.78 52679.23 88888.00 2016-11-16 06:40:50.406 321 11522.23 121.82 52679.26 88888.00 2016-11-16 06:40:50.906 321 11522.14 121.86 52679.27 88888.00 2016-11-16 06:40:51.406 321 11522.09 121.83 52679.28 88888.00 2016-11-16 06:40:51.906 321 11522.17 121.82 52679.24 88888.00 2016-11-16 06:40:52.406 321 11522.11 121.84 52679.31 88888.00 2016-11-16 06:40:52.906 321 11522.01 121.84 52679.37 88888.00 2016-11-16 06:40:53.406 321 11521.99 121.93 52679.43 88888.00 2016-11-16 06:40:53.906 321 11521.94 121.90 52679.45 88888.00 2016-11-16 06:40:54.406 321 11521.96 121.82 52679.45 88888.00 2016-11-16 06:40:54.906 321 11521.98 121.84 52679.40 88888.00 2016-11-16 06:40:55.406 321 11521.99 121.86 52679.36 88888.00 2016-11-16 06:40:55.906 321 11522.08 121.84 52679.32 88888.00 2016-11-16 06:40:56.406 321 11522.13 121.85 52679.30 88888.00 2016-11-16 06:40:56.906 321 11522.18 121.85 52679.28 88888.00 2016-11-16 06:40:57.406 321 11522.25 121.84 52679.26 88888.00 2016-11-16 06:40:57.906 321 11522.12 121.90 52679.31 88888.00 2016-11-16 06:40:58.406 321 11522.09 121.90 52679.31 88888.00 2016-11-16 06:40:58.906 321 11522.09 121.94 52679.31 88888.00 2016-11-16 06:40:59.406 321 11522.10 121.88 52679.27 88888.00 2016-11-16 06:40:59.906 321 11522.05 121.86 52679.30 88888.00 2016-11-16 06:41:00.406 321 11522.02 121.87 52679.31 88888.00 2016-11-16 06:41:00.906 321 11522.00 121.91 52679.37 88888.00 2016-11-16 06:41:01.406 321 11522.00 121.91 52679.39 88888.00 2016-11-16 06:41:01.906 321 11522.02 121.95 52679.40 88888.00 2016-11-16 06:41:02.406 321 11522.03 121.95 52679.39 88888.00 2016-11-16 06:41:02.906 321 11522.05 121.97 52679.39 88888.00 2016-11-16 06:41:03.406 321 11522.01 121.97 52679.38 88888.00 2016-11-16 06:41:03.906 321 11521.99 121.95 52679.38 88888.00 2016-11-16 06:41:04.406 321 11521.96 121.97 52679.38 88888.00 2016-11-16 06:41:04.906 321 11521.96 121.96 52679.38 88888.00 2016-11-16 06:41:05.406 321 11521.93 122.01 52679.39 88888.00 2016-11-16 06:41:05.906 321 11521.86 122.00 52679.43 88888.00 2016-11-16 06:41:06.406 321 11521.94 122.00 52679.43 88888.00 2016-11-16 06:41:06.906 321 11522.08 122.05 52679.36 88888.00 2016-11-16 06:41:07.406 321 11522.16 122.01 52679.30 88888.00 2016-11-16 06:41:07.906 321 11522.12 121.98 52679.27 88888.00 2016-11-16 06:41:08.406 321 11522.10 121.96 52679.31 88888.00 2016-11-16 06:41:08.906 321 11522.08 121.97 52679.34 88888.00 2016-11-16 06:41:09.406 321 11522.08 122.00 52679.35 88888.00 2016-11-16 06:41:09.906 321 11522.11 121.95 52679.36 88888.00 2016-11-16 06:41:10.406 321 11522.10 121.96 52679.38 88888.00 2016-11-16 06:41:10.906 321 11522.05 122.00 52679.39 88888.00 2016-11-16 06:41:11.406 321 11522.01 122.02 52679.38 88888.00 2016-11-16 06:41:11.906 321 11522.01 122.04 52679.40 88888.00 2016-11-16 06:41:12.406 321 11522.09 122.00 52679.36 88888.00 2016-11-16 06:41:12.906 321 11522.08 121.94 52679.38 88888.00 2016-11-16 06:41:13.406 321 11522.03 121.96 52679.41 88888.00 2016-11-16 06:41:13.906 321 11521.96 121.95 52679.41 88888.00 2016-11-16 06:41:14.406 321 11521.93 121.95 52679.43 88888.00 2016-11-16 06:41:14.906 321 11521.96 121.96 52679.41 88888.00 2016-11-16 06:41:15.406 321 11521.99 121.95 52679.41 88888.00 2016-11-16 06:41:15.906 321 11521.96 122.01 52679.40 88888.00 2016-11-16 06:41:16.406 321 11521.93 122.02 52679.41 88888.00 2016-11-16 06:41:16.906 321 11522.00 122.03 52679.39 88888.00 2016-11-16 06:41:17.406 321 11522.01 122.02 52679.38 88888.00 2016-11-16 06:41:17.906 321 11522.01 122.03 52679.36 88888.00 2016-11-16 06:41:18.406 321 11522.03 122.03 52679.31 88888.00 2016-11-16 06:41:18.906 321 11522.07 122.05 52679.30 88888.00 2016-11-16 06:41:19.406 321 11521.99 122.03 52679.32 88888.00 2016-11-16 06:41:19.906 321 11521.92 121.98 52679.35 88888.00 2016-11-16 06:41:20.406 321 11521.88 121.97 52679.37 88888.00 2016-11-16 06:41:20.906 321 11521.88 122.00 52679.38 88888.00 2016-11-16 06:41:21.406 321 11521.94 122.02 52679.36 88888.00 2016-11-16 06:41:21.906 321 11521.99 122.03 52679.38 88888.00 2016-11-16 06:41:22.406 321 11521.96 122.00 52679.36 88888.00 2016-11-16 06:41:22.906 321 11521.96 121.96 52679.34 88888.00 2016-11-16 06:41:23.406 321 11521.93 121.96 52679.36 88888.00 2016-11-16 06:41:23.906 321 11521.99 121.95 52679.31 88888.00 2016-11-16 06:41:24.406 321 11521.99 121.95 52679.29 88888.00 2016-11-16 06:41:24.906 321 11521.96 121.93 52679.30 88888.00 2016-11-16 06:41:25.406 321 11521.91 121.91 52679.36 88888.00 2016-11-16 06:41:25.906 321 11521.88 121.95 52679.40 88888.00 2016-11-16 06:41:26.406 321 11521.95 121.97 52679.35 88888.00 2016-11-16 06:41:26.906 321 11521.98 121.96 52679.34 88888.00 2016-11-16 06:41:27.406 321 11521.95 121.95 52679.31 88888.00 2016-11-16 06:41:27.906 321 11521.88 121.96 52679.36 88888.00 2016-11-16 06:41:28.406 321 11521.82 121.92 52679.38 88888.00 2016-11-16 06:41:28.906 321 11521.86 121.94 52679.40 88888.00 2016-11-16 06:41:29.406 321 11521.85 121.91 52679.40 88888.00 2016-11-16 06:41:29.906 321 11521.86 121.87 52679.37 88888.00 2016-11-16 06:41:30.406 321 11522.00 121.85 52679.30 88888.00 2016-11-16 06:41:30.906 321 11522.01 121.85 52679.27 88888.00 2016-11-16 06:41:31.406 321 11521.96 121.88 52679.32 88888.00 2016-11-16 06:41:31.906 321 11522.03 121.87 52679.32 88888.00 2016-11-16 06:41:32.406 321 11522.07 121.87 52679.31 88888.00 2016-11-16 06:41:32.906 321 11522.03 121.88 52679.27 88888.00 2016-11-16 06:41:33.406 321 11522.04 121.81 52679.30 88888.00 2016-11-16 06:41:33.906 321 11521.95 121.83 52679.36 88888.00 2016-11-16 06:41:34.406 321 11522.02 121.82 52679.30 88888.00 2016-11-16 06:41:34.906 321 11522.07 121.78 52679.24 88888.00 2016-11-16 06:41:35.406 321 11522.05 121.76 52679.27 88888.00 2016-11-16 06:41:35.906 321 11522.02 121.77 52679.29 88888.00 2016-11-16 06:41:36.406 321 11522.00 121.78 52679.28 88888.00 2016-11-16 06:41:36.906 321 11521.98 121.79 52679.30 88888.00 2016-11-16 06:41:37.406 321 11521.87 121.79 52679.34 88888.00 2016-11-16 06:41:37.906 321 11521.87 121.86 52679.34 88888.00 2016-11-16 06:41:38.406 321 11521.95 121.84 52679.30 88888.00 2016-11-16 06:41:38.906 321 11521.96 121.84 52679.31 88888.00 2016-11-16 06:41:39.406 321 11521.96 121.84 52679.30 88888.00 2016-11-16 06:41:39.906 321 11522.02 121.81 52679.30 88888.00 2016-11-16 06:41:40.406 321 11522.05 121.81 52679.23 88888.00 2016-11-16 06:41:40.906 321 11522.09 121.78 52679.22 88888.00 2016-11-16 06:41:41.406 321 11522.07 121.77 52679.23 88888.00 2016-11-16 06:41:41.906 321 11522.01 121.79 52679.27 88888.00 2016-11-16 06:41:42.406 321 11521.96 121.75 52679.27 88888.00 2016-11-16 06:41:42.906 321 11521.93 121.77 52679.26 88888.00 2016-11-16 06:41:43.406 321 11521.88 121.81 52679.30 88888.00 2016-11-16 06:41:43.906 321 11521.84 121.83 52679.35 88888.00 2016-11-16 06:41:44.406 321 11521.78 121.85 52679.38 88888.00 2016-11-16 06:41:44.906 321 11521.83 121.82 52679.37 88888.00 2016-11-16 06:41:45.406 321 11521.77 121.79 52679.39 88888.00 2016-11-16 06:41:45.906 321 11521.67 121.84 52679.48 88888.00 2016-11-16 06:41:46.406 321 11521.60 121.81 52679.49 88888.00 2016-11-16 06:41:46.906 321 11521.58 121.79 52679.47 88888.00 2016-11-16 06:41:47.406 321 11521.55 121.83 52679.49 88888.00 2016-11-16 06:41:47.906 321 11521.55 121.84 52679.47 88888.00 2016-11-16 06:41:48.406 321 11521.63 121.78 52679.41 88888.00 2016-11-16 06:41:48.906 321 11521.60 121.78 52679.44 88888.00 2016-11-16 06:41:49.406 321 11521.50 121.82 52679.47 88888.00 2016-11-16 06:41:49.906 321 11521.56 121.82 52679.47 88888.00 2016-11-16 06:41:50.406 321 11521.64 121.78 52679.47 88888.00 2016-11-16 06:41:50.906 321 11521.70 121.77 52679.46 88888.00 2016-11-16 06:41:51.406 321 11521.76 121.76 52679.40 88888.00 2016-11-16 06:41:51.906 321 11521.82 121.77 52679.35 88888.00 2016-11-16 06:41:52.406 321 11521.81 121.76 52679.34 88888.00 2016-11-16 06:41:52.906 321 11521.77 121.69 52679.35 88888.00 2016-11-16 06:41:53.406 321 11521.70 121.69 52679.38 88888.00 2016-11-16 06:41:53.906 321 11521.68 121.71 52679.35 88888.00 2016-11-16 06:41:54.406 321 11521.66 121.71 52679.36 88888.00 2016-11-16 06:41:54.906 321 11521.61 121.75 52679.35 88888.00 2016-11-16 06:41:55.406 321 11521.59 121.78 52679.38 88888.00 2016-11-16 06:41:55.906 321 11521.59 121.79 52679.43 88888.00 2016-11-16 06:41:56.406 321 11521.55 121.76 52679.46 88888.00 2016-11-16 06:41:56.906 321 11521.56 121.73 52679.44 88888.00 2016-11-16 06:41:57.406 321 11521.57 121.72 52679.44 88888.00 2016-11-16 06:41:57.906 321 11521.51 121.71 52679.48 88888.00 2016-11-16 06:41:58.406 321 11521.53 121.66 52679.47 88888.00 2016-11-16 06:41:58.906 321 11521.60 121.65 52679.40 88888.00 2016-11-16 06:41:59.406 321 11521.61 121.68 52679.40 88888.00 2016-11-16 06:41:59.906 321 11521.57 121.74 52679.44 88888.00 2016-11-16 06:42:00.406 321 11521.53 121.74 52679.46 88888.00 2016-11-16 06:42:00.906 321 11521.51 121.71 52679.47 88888.00 2016-11-16 06:42:01.406 321 11521.52 121.68 52679.46 88888.00 2016-11-16 06:42:01.906 321 11521.57 121.69 52679.40 88888.00 2016-11-16 06:42:02.406 321 11521.52 121.75 52679.43 88888.00 2016-11-16 06:42:02.906 321 11521.44 121.78 52679.47 88888.00 2016-11-16 06:42:03.406 321 11521.42 121.76 52679.47 88888.00 2016-11-16 06:42:03.906 321 11521.40 121.74 52679.47 88888.00 2016-11-16 06:42:04.406 321 11521.38 121.71 52679.48 88888.00 2016-11-16 06:42:04.906 321 11521.40 121.71 52679.50 88888.00 2016-11-16 06:42:05.406 321 11521.44 121.68 52679.45 88888.00 2016-11-16 06:42:05.906 321 11521.44 121.71 52679.45 88888.00 2016-11-16 06:42:06.406 321 11521.46 121.74 52679.45 88888.00 2016-11-16 06:42:06.906 321 11521.44 121.72 52679.47 88888.00 2016-11-16 06:42:07.407 321 11521.50 121.66 52679.48 88888.00 2016-11-16 06:42:07.907 321 11521.38 121.72 52679.56 88888.00 2016-11-16 06:42:08.407 321 11521.34 121.72 52679.57 88888.00 2016-11-16 06:42:08.907 321 11521.30 121.69 52679.58 88888.00 2016-11-16 06:42:09.407 321 11521.26 121.69 52679.63 88888.00 2016-11-16 06:42:09.907 321 11521.24 121.69 52679.62 88888.00 2016-11-16 06:42:10.407 321 11521.34 121.74 52679.50 88888.00 2016-11-16 06:42:10.907 321 11521.41 121.76 52679.46 88888.00 2016-11-16 06:42:11.407 321 11521.37 121.74 52679.48 88888.00 2016-11-16 06:42:11.907 321 11521.42 121.69 52679.44 88888.00 2016-11-16 06:42:12.407 321 11521.44 121.69 52679.41 88888.00 2016-11-16 06:42:12.907 321 11521.47 121.65 52679.39 88888.00 2016-11-16 06:42:13.407 321 11521.40 121.64 52679.45 88888.00 2016-11-16 06:42:13.907 321 11521.32 121.64 52679.50 88888.00 2016-11-16 06:42:14.407 321 11521.26 121.66 52679.53 88888.00 2016-11-16 06:42:14.907 321 11521.30 121.66 52679.49 88888.00 2016-11-16 06:42:15.407 321 11521.37 121.66 52679.49 88888.00 2016-11-16 06:42:15.907 321 11521.28 121.65 52679.55 88888.00 2016-11-16 06:42:16.407 321 11521.26 121.64 52679.49 88888.00 2016-11-16 06:42:16.907 321 11521.34 121.69 52679.44 88888.00 2016-11-16 06:42:17.407 321 11521.37 121.68 52679.45 88888.00 2016-11-16 06:42:17.907 321 11521.38 121.69 52679.48 88888.00 2016-11-16 06:42:18.407 321 11521.35 121.73 52679.48 88888.00 2016-11-16 06:42:18.907 321 11521.25 121.74 52679.56 88888.00 2016-11-16 06:42:19.407 321 11521.19 121.79 52679.61 88888.00 2016-11-16 06:42:19.907 321 11521.11 121.77 52679.65 88888.00 2016-11-16 06:42:20.407 321 11521.11 121.79 52679.66 88888.00 2016-11-16 06:42:20.907 321 11521.29 121.79 52679.57 88888.00 2016-11-16 06:42:21.407 321 11521.33 121.75 52679.53 88888.00 2016-11-16 06:42:21.907 321 11521.32 121.75 52679.49 88888.00 2016-11-16 06:42:22.407 321 11521.39 121.73 52679.44 88888.00 2016-11-16 06:42:22.907 321 11521.40 121.71 52679.40 88888.00 2016-11-16 06:42:23.407 321 11521.34 121.74 52679.41 88888.00 2016-11-16 06:42:23.907 321 11521.33 121.71 52679.41 88888.00 2016-11-16 06:42:24.407 321 11521.30 121.69 52679.47 88888.00 2016-11-16 06:42:24.907 321 11521.39 121.67 52679.43 88888.00 2016-11-16 06:42:25.407 321 11521.46 121.73 52679.39 88888.00 2016-11-16 06:42:25.907 321 11521.37 121.83 52679.43 88888.00 2016-11-16 06:42:26.407 321 11521.29 121.81 52679.46 88888.00 2016-11-16 06:42:26.907 321 11521.30 121.76 52679.46 88888.00 2016-11-16 06:42:27.407 321 11521.32 121.74 52679.46 88888.00 2016-11-16 06:42:27.907 321 11521.31 121.74 52679.48 88888.00 2016-11-16 06:42:28.407 321 11521.29 121.81 52679.50 88888.00 2016-11-16 06:42:28.907 321 11521.35 121.78 52679.44 88888.00 2016-11-16 06:42:29.407 321 11521.38 121.73 52679.41 88888.00 2016-11-16 06:42:29.907 321 11521.35 121.75 52679.41 88888.00 2016-11-16 06:42:30.407 321 11521.33 121.76 52679.40 88888.00 2016-11-16 06:42:30.907 321 11521.32 121.77 52679.44 88888.00 2016-11-16 06:42:31.407 321 11521.28 121.77 52679.44 88888.00 2016-11-16 06:42:31.907 321 11521.31 121.77 52679.38 88888.00 2016-11-16 06:42:32.407 321 11521.32 121.74 52679.36 88888.00 2016-11-16 06:42:32.907 321 11521.37 121.72 52679.36 88888.00 2016-11-16 06:42:33.407 321 11521.44 121.67 52679.31 88888.00 2016-11-16 06:42:33.907 321 11521.49 121.67 52679.29 88888.00 2016-11-16 06:42:34.407 321 11521.48 121.72 52679.28 88888.00 2016-11-16 06:42:34.907 321 11521.58 121.73 52679.27 88888.00 2016-11-16 06:42:35.407 321 11521.53 121.75 52679.29 88888.00 2016-11-16 06:42:35.907 321 11521.50 121.74 52679.32 88888.00 2016-11-16 06:42:36.407 321 11521.55 121.75 52679.30 88888.00 2016-11-16 06:42:36.907 321 11521.56 121.73 52679.31 88888.00 2016-11-16 06:42:37.407 321 11521.59 121.75 52679.32 88888.00 2016-11-16 06:42:37.907 321 11521.57 121.75 52679.35 88888.00 2016-11-16 06:42:38.407 321 11521.69 121.75 52679.24 88888.00 2016-11-16 06:42:38.907 321 11521.75 121.73 52679.21 88888.00 2016-11-16 06:42:39.407 321 11521.65 121.67 52679.26 88888.00 2016-11-16 06:42:39.907 321 11521.59 121.67 52679.23 88888.00 2016-11-16 06:42:40.407 321 11521.56 121.68 52679.23 88888.00 2016-11-16 06:42:40.907 321 11521.55 121.66 52679.27 88888.00 2016-11-16 06:42:41.407 321 11521.63 121.68 52679.22 88888.00 2016-11-16 06:42:41.907 321 11521.70 121.69 52679.18 88888.00 2016-11-16 06:42:42.407 321 11521.72 121.69 52679.20 88888.00 2016-11-16 06:42:42.907 321 11521.73 121.72 52679.20 88888.00 2016-11-16 06:42:43.407 321 11521.70 121.73 52679.24 88888.00 2016-11-16 06:42:43.907 321 11521.72 121.75 52679.24 88888.00 2016-11-16 06:42:44.407 321 11521.75 121.72 52679.24 88888.00 2016-11-16 06:42:44.907 321 11521.72 121.69 52679.24 88888.00 2016-11-16 06:42:45.407 321 11521.72 121.69 52679.24 88888.00 2016-11-16 06:42:45.907 321 11521.73 121.67 52679.23 88888.00 2016-11-16 06:42:46.407 321 11521.70 121.72 52679.26 88888.00 2016-11-16 06:42:46.907 321 11521.65 121.75 52679.30 88888.00 2016-11-16 06:42:47.407 321 11521.63 121.74 52679.30 88888.00 2016-11-16 06:42:47.907 321 11521.68 121.73 52679.30 88888.00 2016-11-16 06:42:48.407 321 11521.66 121.68 52679.34 88888.00 2016-11-16 06:42:48.907 321 11521.66 121.65 52679.34 88888.00 2016-11-16 06:42:49.407 321 11521.61 121.66 52679.31 88888.00 2016-11-16 06:42:49.907 321 11521.59 121.69 52679.26 88888.00 2016-11-16 06:42:50.407 321 11521.53 121.71 52679.29 88888.00 2016-11-16 06:42:50.907 321 11521.55 121.73 52679.32 88888.00 2016-11-16 06:42:51.407 321 11521.58 121.69 52679.32 88888.00 2016-11-16 06:42:51.907 321 11521.59 121.68 52679.32 88888.00 2016-11-16 06:42:52.407 321 11521.60 121.68 52679.27 88888.00 2016-11-16 06:42:52.907 321 11521.58 121.68 52679.28 88888.00 2016-11-16 06:42:53.407 321 11521.61 121.67 52679.27 88888.00 2016-11-16 06:42:53.907 321 11521.52 121.71 52679.32 88888.00 2016-11-16 06:42:54.407 321 11521.48 121.72 52679.35 88888.00 2016-11-16 06:42:54.907 321 11521.49 121.71 52679.36 88888.00 2016-11-16 06:42:55.407 321 11521.53 121.69 52679.30 88888.00 2016-11-16 06:42:55.907 321 11521.53 121.72 52679.28 88888.00 2016-11-16 06:42:56.407 321 11521.47 121.72 52679.34 88888.00 2016-11-16 06:42:56.907 321 11521.46 121.69 52679.36 88888.00 2016-11-16 06:42:57.407 321 11521.48 121.71 52679.34 88888.00 2016-11-16 06:42:57.907 321 11521.50 121.72 52679.32 88888.00 2016-11-16 06:42:58.407 321 11521.51 121.71 52679.29 88888.00 2016-11-16 06:42:58.907 321 11521.48 121.71 52679.35 88888.00 2016-11-16 06:42:59.407 321 11521.47 121.65 52679.35 88888.00 2016-11-16 06:42:59.907 321 11521.42 121.68 52679.35 88888.00 2016-11-16 06:43:00.407 321 11521.33 121.71 52679.35 88888.00 2016-11-16 06:43:00.907 321 11521.34 121.69 52679.37 88888.00 2016-11-16 06:43:01.407 321 11521.37 121.71 52679.37 88888.00 2016-11-16 06:43:01.907 321 11521.28 121.77 52679.41 88888.00 2016-11-16 06:43:02.407 321 11521.28 121.78 52679.40 88888.00 2016-11-16 06:43:02.907 321 11521.31 121.72 52679.41 88888.00 2016-11-16 06:43:03.407 321 11521.22 121.72 52679.48 88888.00 2016-11-16 06:43:03.907 321 11521.20 121.77 52679.45 88888.00 2016-11-16 06:43:04.407 321 11521.25 121.77 52679.41 88888.00 2016-11-16 06:43:04.907 321 11521.31 121.74 52679.41 88888.00 2016-11-16 06:43:05.407 321 11521.30 121.74 52679.38 88888.00 2016-11-16 06:43:05.907 321 11521.29 121.77 52679.40 88888.00 2016-11-16 06:43:06.407 321 11521.29 121.77 52679.44 88888.00 2016-11-16 06:43:06.907 321 11521.31 121.73 52679.41 88888.00 2016-11-16 06:43:07.407 321 11521.35 121.74 52679.41 88888.00 2016-11-16 06:43:07.907 321 11521.38 121.73 52679.41 88888.00 2016-11-16 06:43:08.407 321 11521.29 121.69 52679.45 88888.00 2016-11-16 06:43:08.907 321 11521.32 121.65 52679.39 88888.00 2016-11-16 06:43:09.407 321 11521.37 121.71 52679.36 88888.00 2016-11-16 06:43:09.907 321 11521.41 121.74 52679.39 88888.00 2016-11-16 06:43:10.407 321 11521.57 121.73 52679.34 88888.00 2016-11-16 06:43:10.907 321 11521.67 121.67 52679.27 88888.00 2016-11-16 06:43:11.407 321 11521.59 121.61 52679.32 88888.00 2016-11-16 06:43:11.907 321 11521.51 121.62 52679.38 88888.00 2016-11-16 06:43:12.407 321 11521.46 121.64 52679.39 88888.00 2016-11-16 06:43:12.907 321 11521.56 121.66 52679.31 88888.00 2016-11-16 06:43:13.407 321 11521.63 121.66 52679.28 88888.00 2016-11-16 06:43:13.907 321 11521.58 121.63 52679.32 88888.00 2016-11-16 06:43:14.407 321 11521.50 121.64 52679.43 88888.00 2016-11-16 06:43:14.907 321 11521.49 121.69 52679.41 88888.00 2016-11-16 06:43:15.407 321 11521.50 121.75 52679.41 88888.00 2016-11-16 06:43:15.907 321 11521.52 121.71 52679.40 88888.00 2016-11-16 06:43:16.407 321 11521.52 121.72 52679.43 88888.00 2016-11-16 06:43:16.907 321 11521.58 121.73 52679.43 88888.00 2016-11-16 06:43:17.407 321 11521.57 121.72 52679.39 88888.00 2016-11-16 06:43:17.907 321 11521.63 121.72 52679.34 88888.00 2016-11-16 06:43:18.407 321 11521.61 121.72 52679.38 88888.00 2016-11-16 06:43:18.907 321 11521.63 121.76 52679.40 88888.00 2016-11-16 06:43:19.407 321 11521.56 121.76 52679.44 88888.00 2016-11-16 06:43:19.907 321 11521.53 121.76 52679.46 88888.00 2016-11-16 06:43:20.407 321 11521.67 121.74 52679.34 88888.00 2016-11-16 06:43:20.907 321 11521.67 121.75 52679.31 88888.00 2016-11-16 06:43:21.407 321 11521.67 121.72 52679.35 88888.00 2016-11-16 06:43:21.907 321 11521.72 121.71 52679.31 88888.00 2016-11-16 06:43:22.407 321 11521.68 121.73 52679.31 88888.00 2016-11-16 06:43:22.907 321 11521.70 121.73 52679.34 88888.00 2016-11-16 06:43:23.407 321 11521.75 121.68 52679.31 88888.00 2016-11-16 06:43:23.907 321 11521.72 121.67 52679.28 88888.00 2016-11-16 06:43:24.407 321 11521.74 121.65 52679.27 88888.00 2016-11-16 06:43:24.907 321 11521.81 121.62 52679.21 88888.00 2016-11-16 06:43:25.407 321 11521.90 121.63 52679.20 88888.00 2016-11-16 06:43:25.907 321 11521.88 121.65 52679.21 88888.00 2016-11-16 06:43:26.407 321 11521.91 121.62 52679.18 88888.00 2016-11-16 06:43:26.907 321 11521.86 121.61 52679.23 88888.00 2016-11-16 06:43:27.407 321 11521.82 121.62 52679.26 88888.00 2016-11-16 06:43:27.907 321 11521.85 121.61 52679.24 88888.00 2016-11-16 06:43:28.407 321 11521.88 121.62 52679.20 88888.00 2016-11-16 06:43:28.907 321 11521.86 121.67 52679.19 88888.00 2016-11-16 06:43:29.407 321 11521.85 121.65 52679.23 88888.00 2016-11-16 06:43:29.907 321 11521.86 121.63 52679.21 88888.00 2016-11-16 06:43:30.407 321 11521.85 121.63 52679.22 88888.00 2016-11-16 06:43:30.907 321 11521.79 121.64 52679.27 88888.00 2016-11-16 06:43:31.407 321 11521.79 121.63 52679.29 88888.00 2016-11-16 06:43:31.907 321 11521.81 121.62 52679.27 88888.00 2016-11-16 06:43:32.407 321 11521.75 121.63 52679.24 88888.00 2016-11-16 06:43:32.907 321 11521.70 121.66 52679.27 88888.00 2016-11-16 06:43:33.407 321 11521.76 121.66 52679.28 88888.00 2016-11-16 06:43:33.907 321 11521.83 121.63 52679.24 88888.00 2016-11-16 06:43:34.407 321 11521.77 121.61 52679.27 88888.00 2016-11-16 06:43:34.907 321 11521.79 121.63 52679.24 88888.00 2016-11-16 06:43:35.407 321 11521.82 121.62 52679.26 88888.00 2016-11-16 06:43:35.907 321 11521.84 121.57 52679.23 88888.00 2016-11-16 06:43:36.407 321 11521.90 121.55 52679.15 88888.00 2016-11-16 06:43:36.907 321 11521.86 121.56 52679.12 88888.00 2016-11-16 06:43:37.407 321 11521.82 121.59 52679.15 88888.00 2016-11-16 06:43:37.907 321 11521.79 121.56 52679.14 88888.00 2016-11-16 06:43:38.407 321 11521.81 121.59 52679.15 88888.00 2016-11-16 06:43:38.907 321 11521.83 121.57 52679.18 88888.00 2016-11-16 06:43:39.407 321 11521.81 121.55 52679.19 88888.00 2016-11-16 06:43:39.907 321 11521.77 121.56 52679.15 88888.00 2016-11-16 06:43:40.407 321 11521.69 121.61 52679.15 88888.00 2016-11-16 06:43:40.907 321 11521.73 121.63 52679.15 88888.00 2016-11-16 06:43:41.407 321 11521.79 121.62 52679.15 88888.00 2016-11-16 06:43:41.907 321 11521.79 121.57 52679.15 88888.00 2016-11-16 06:43:42.407 321 11521.81 121.56 52679.17 88888.00 2016-11-16 06:43:42.907 321 11521.82 121.58 52679.20 88888.00 2016-11-16 06:43:43.407 321 11521.79 121.61 52679.21 88888.00 2016-11-16 06:43:43.907 321 11521.74 121.59 52679.20 88888.00 2016-11-16 06:43:44.407 321 11521.69 121.57 52679.29 88888.00 2016-11-16 06:43:44.907 321 11521.79 121.57 52679.27 88888.00 2016-11-16 06:43:45.407 321 11521.78 121.58 52679.28 88888.00 2016-11-16 06:43:45.907 321 11521.74 121.61 52679.29 88888.00 2016-11-16 06:43:46.407 321 11521.70 121.61 52679.26 88888.00 2016-11-16 06:43:46.907 321 11521.64 121.64 52679.23 88888.00 2016-11-16 06:43:47.407 321 11521.66 121.61 52679.23 88888.00 2016-11-16 06:43:47.907 321 11521.69 121.63 52679.24 88888.00 2016-11-16 06:43:48.407 321 11521.70 121.61 52679.23 88888.00 2016-11-16 06:43:48.907 321 11521.69 121.61 52679.24 88888.00 2016-11-16 06:43:49.407 321 11521.68 121.63 52679.32 88888.00 2016-11-16 06:43:49.907 321 11521.67 121.63 52679.32 88888.00 2016-11-16 06:43:50.407 321 11521.69 121.64 52679.28 88888.00 2016-11-16 06:43:50.907 321 11521.72 121.63 52679.28 88888.00 2016-11-16 06:43:51.407 321 11521.73 121.66 52679.29 88888.00 2016-11-16 06:43:51.907 321 11521.69 121.67 52679.27 88888.00 2016-11-16 06:43:52.407 321 11521.68 121.67 52679.30 88888.00 2016-11-16 06:43:52.907 321 11521.61 121.67 52679.28 88888.00 2016-11-16 06:43:53.407 321 11521.63 121.69 52679.24 88888.00 2016-11-16 06:43:53.907 321 11521.72 121.69 52679.26 88888.00 2016-11-16 06:43:54.407 321 11521.76 121.66 52679.28 88888.00 2016-11-16 06:43:54.907 321 11521.75 121.67 52679.28 88888.00 2016-11-16 06:43:55.407 321 11521.74 121.67 52679.32 88888.00 2016-11-16 06:43:55.907 321 11521.69 121.68 52679.32 88888.00 2016-11-16 06:43:56.407 321 11521.69 121.65 52679.34 88888.00 2016-11-16 06:43:56.907 321 11521.65 121.66 52679.34 88888.00 2016-11-16 06:43:57.407 321 11521.65 121.67 52679.36 88888.00 2016-11-16 06:43:57.907 321 11521.68 121.68 52679.34 88888.00 2016-11-16 06:43:58.407 321 11521.72 121.68 52679.30 88888.00 2016-11-16 06:43:58.907 321 11521.70 121.68 52679.32 88888.00 2016-11-16 06:43:59.407 321 11521.73 121.67 52679.29 88888.00 2016-11-16 06:43:59.907 321 11521.72 121.68 52679.28 88888.00 2016-11-16 06:44:00.407 321 11521.65 121.72 52679.28 88888.00 2016-11-16 06:44:00.907 321 11521.68 121.72 52679.27 88888.00 2016-11-16 06:44:01.407 321 11521.67 121.74 52679.24 88888.00 2016-11-16 06:44:01.907 321 11521.74 121.78 52679.20 88888.00 2016-11-16 06:44:02.407 321 11521.77 121.72 52679.20 88888.00 2016-11-16 06:44:02.907 321 11521.74 121.69 52679.22 88888.00 2016-11-16 06:44:03.407 321 11521.72 121.75 52679.26 88888.00 2016-11-16 06:44:03.907 321 11521.66 121.78 52679.34 88888.00 2016-11-16 06:44:04.407 321 11521.73 121.78 52679.29 88888.00 2016-11-16 06:44:04.907 321 11521.76 121.72 52679.23 88888.00 2016-11-16 06:44:05.407 321 11521.72 121.71 52679.24 88888.00 2016-11-16 06:44:05.907 321 11521.73 121.74 52679.26 88888.00 2016-11-16 06:44:06.407 321 11521.74 121.75 52679.28 88888.00 2016-11-16 06:44:06.907 321 11521.77 121.78 52679.31 88888.00 2016-11-16 06:44:07.407 321 11521.76 121.78 52679.34 88888.00 2016-11-16 06:44:07.907 321 11521.76 121.74 52679.32 88888.00 2016-11-16 06:44:08.407 321 11521.79 121.74 52679.29 88888.00 2016-11-16 06:44:08.907 321 11521.77 121.72 52679.29 88888.00 2016-11-16 06:44:09.407 321 11521.76 121.74 52679.26 88888.00 2016-11-16 06:44:09.907 321 11521.74 121.75 52679.23 88888.00 2016-11-16 06:44:10.407 321 11521.75 121.74 52679.24 88888.00 2016-11-16 06:44:10.907 321 11521.82 121.76 52679.24 88888.00 2016-11-16 06:44:11.407 321 11521.85 121.74 52679.22 88888.00 2016-11-16 06:44:11.907 321 11521.87 121.75 52679.20 88888.00 2016-11-16 06:44:12.407 321 11521.81 121.74 52679.26 88888.00 2016-11-16 06:44:12.907 321 11521.81 121.69 52679.27 88888.00 2016-11-16 06:44:13.407 321 11521.87 121.71 52679.22 88888.00 2016-11-16 06:44:13.907 321 11521.87 121.69 52679.22 88888.00 2016-11-16 06:44:14.407 321 11521.85 121.66 52679.23 88888.00 2016-11-16 06:44:14.907 321 11521.90 121.64 52679.24 88888.00 2016-11-16 06:44:15.407 321 11521.90 121.63 52679.23 88888.00 2016-11-16 06:44:15.907 321 11521.95 121.65 52679.21 88888.00 2016-11-16 06:44:16.407 321 11521.96 121.63 52679.20 88888.00 2016-11-16 06:44:16.907 321 11521.94 121.63 52679.21 88888.00 2016-11-16 06:44:17.407 321 11521.92 121.64 52679.26 88888.00 2016-11-16 06:44:17.907 321 11521.91 121.59 52679.29 88888.00 2016-11-16 06:44:18.407 321 11521.95 121.58 52679.26 88888.00 2016-11-16 06:44:18.907 321 11521.95 121.62 52679.20 88888.00 2016-11-16 06:44:19.407 321 11521.94 121.59 52679.19 88888.00 2016-11-16 06:44:19.907 321 11521.94 121.57 52679.21 88888.00 2016-11-16 06:44:20.407 321 11522.00 121.59 52679.21 88888.00 2016-11-16 06:44:20.907 321 11522.02 121.61 52679.22 88888.00 2016-11-16 06:44:21.407 321 11521.98 121.58 52679.26 88888.00 2016-11-16 06:44:21.907 321 11521.94 121.58 52679.26 88888.00 2016-11-16 06:44:22.407 321 11521.98 121.57 52679.23 88888.00 2016-11-16 06:44:22.907 321 11522.01 121.63 52679.21 88888.00 2016-11-16 06:44:23.407 321 11521.96 121.63 52679.21 88888.00 2016-11-16 06:44:23.907 321 11521.91 121.62 52679.22 88888.00 2016-11-16 06:44:24.407 321 11521.95 121.63 52679.23 88888.00 2016-11-16 06:44:24.907 321 11521.93 121.61 52679.27 88888.00 2016-11-16 06:44:25.407 321 11521.90 121.62 52679.28 88888.00 2016-11-16 06:44:25.907 321 11521.90 121.64 52679.26 88888.00 2016-11-16 06:44:26.407 321 11521.88 121.61 52679.23 88888.00 2016-11-16 06:44:26.907 321 11521.82 121.57 52679.29 88888.00 2016-11-16 06:44:27.407 321 11521.81 121.57 52679.30 88888.00 2016-11-16 06:44:27.907 321 11521.82 121.56 52679.28 88888.00 2016-11-16 06:44:28.407 321 11521.84 121.58 52679.28 88888.00 2016-11-16 06:44:28.907 321 11521.87 121.59 52679.26 88888.00 2016-11-16 06:44:29.407 321 11521.87 121.61 52679.23 88888.00 2016-11-16 06:44:29.907 321 11521.87 121.64 52679.22 88888.00 2016-11-16 06:44:30.407 321 11521.84 121.62 52679.22 88888.00 2016-11-16 06:44:30.907 321 11521.82 121.62 52679.23 88888.00 2016-11-16 06:44:31.407 321 11521.82 121.62 52679.26 88888.00 2016-11-16 06:44:31.907 321 11521.81 121.61 52679.26 88888.00 2016-11-16 06:44:32.408 321 11521.75 121.64 52679.30 88888.00 2016-11-16 06:44:32.908 321 11521.75 121.61 52679.34 88888.00 2016-11-16 06:44:33.408 321 11521.79 121.61 52679.29 88888.00 2016-11-16 06:44:33.908 321 11521.79 121.61 52679.26 88888.00 2016-11-16 06:44:34.408 321 11521.78 121.61 52679.29 88888.00 2016-11-16 06:44:34.908 321 11521.84 121.56 52679.24 88888.00 2016-11-16 06:44:35.408 321 11521.82 121.61 52679.19 88888.00 2016-11-16 06:44:35.908 321 11521.75 121.56 52679.22 88888.00 2016-11-16 06:44:36.408 321 11521.70 121.62 52679.26 88888.00 2016-11-16 06:44:36.908 321 11521.73 121.65 52679.22 88888.00 2016-11-16 06:44:37.408 321 11521.68 121.65 52679.28 88888.00 2016-11-16 06:44:37.908 321 11521.67 121.67 52679.27 88888.00 2016-11-16 06:44:38.408 321 11521.64 121.64 52679.28 88888.00 2016-11-16 06:44:38.908 321 11521.59 121.62 52679.34 88888.00 2016-11-16 06:44:39.408 321 11521.61 121.61 52679.32 88888.00 2016-11-16 06:44:39.908 321 11521.63 121.63 52679.31 88888.00 2016-11-16 06:44:40.408 321 11521.65 121.58 52679.32 88888.00 2016-11-16 06:44:40.908 321 11521.67 121.55 52679.31 88888.00 2016-11-16 06:44:41.408 321 11521.76 121.55 52679.29 88888.00 2016-11-16 06:44:41.908 321 11521.83 121.58 52679.27 88888.00 2016-11-16 06:44:42.408 321 11521.77 121.62 52679.28 88888.00 2016-11-16 06:44:42.908 321 11521.67 121.62 52679.28 88888.00 2016-11-16 06:44:43.408 321 11521.69 121.56 52679.26 88888.00 2016-11-16 06:44:43.908 321 11521.72 121.59 52679.29 88888.00 2016-11-16 06:44:44.408 321 11521.73 121.59 52679.27 88888.00 2016-11-16 06:44:44.908 321 11521.86 121.54 52679.17 88888.00 2016-11-16 06:44:45.408 321 11521.94 121.49 52679.13 88888.00 2016-11-16 06:44:45.908 321 11521.96 121.54 52679.13 88888.00 2016-11-16 06:44:46.408 321 11521.96 121.53 52679.13 88888.00 2016-11-16 06:44:46.908 321 11521.95 121.50 52679.09 88888.00 2016-11-16 06:44:47.408 321 11522.00 121.53 52679.09 88888.00 2016-11-16 06:44:47.908 321 11522.05 121.50 52679.11 88888.00 2016-11-16 06:44:48.408 321 11522.00 121.49 52679.14 88888.00 2016-11-16 06:44:48.908 321 11521.87 121.56 52679.19 88888.00 2016-11-16 06:44:49.408 321 11521.83 121.56 52679.20 88888.00 2016-11-16 06:44:49.908 321 11521.85 121.57 52679.21 88888.00 2016-11-16 06:44:50.408 321 11521.95 121.58 52679.15 88888.00 2016-11-16 06:44:50.908 321 11521.93 121.55 52679.17 88888.00 2016-11-16 06:44:51.408 321 11521.83 121.57 52679.15 88888.00 2016-11-16 06:44:51.908 321 11521.79 121.56 52679.23 88888.00 2016-11-16 06:44:52.408 321 11521.76 121.57 52679.24 88888.00 2016-11-16 06:44:52.908 321 11521.81 121.61 52679.20 88888.00 2016-11-16 06:44:53.408 321 11521.87 121.52 52679.22 88888.00 2016-11-16 06:44:53.908 321 11521.79 121.50 52679.24 88888.00 2016-11-16 06:44:54.408 321 11521.77 121.57 52679.22 88888.00 2016-11-16 06:44:54.908 321 11521.79 121.58 52679.21 88888.00 2016-11-16 06:44:55.408 321 11521.81 121.59 52679.21 88888.00 2016-11-16 06:44:55.908 321 11521.83 121.59 52679.20 88888.00 2016-11-16 06:44:56.408 321 11521.84 121.57 52679.20 88888.00 2016-11-16 06:44:56.908 321 11521.76 121.59 52679.23 88888.00 2016-11-16 06:44:57.408 321 11521.72 121.59 52679.24 88888.00 2016-11-16 06:44:57.908 321 11521.72 121.59 52679.23 88888.00 2016-11-16 06:44:58.408 321 11521.68 121.63 52679.27 88888.00 2016-11-16 06:44:58.908 321 11521.65 121.65 52679.28 88888.00 2016-11-16 06:44:59.408 321 11521.67 121.69 52679.27 88888.00 2016-11-16 06:44:59.908 321 11521.67 121.69 52679.31 88888.00 2016-11-16 06:45:00.408 321 11521.69 121.67 52679.34 88888.00 2016-11-16 06:45:00.908 321 11521.69 121.66 52679.30 88888.00 2016-11-16 06:45:01.408 321 11521.73 121.62 52679.24 88888.00 2016-11-16 06:45:01.908 321 11521.70 121.61 52679.23 88888.00 2016-11-16 06:45:02.408 321 11521.60 121.64 52679.26 88888.00 2016-11-16 06:45:02.908 321 11521.51 121.63 52679.31 88888.00 2016-11-16 06:45:03.408 321 11521.51 121.61 52679.32 88888.00 2016-11-16 06:45:03.908 321 11521.52 121.65 52679.32 88888.00 2016-11-16 06:45:04.408 321 11521.57 121.62 52679.34 88888.00 2016-11-16 06:45:04.908 321 11521.60 121.59 52679.28 88888.00 2016-11-16 06:45:05.408 321 11521.66 121.59 52679.22 88888.00 2016-11-16 06:45:05.908 321 11521.68 121.61 52679.23 88888.00 2016-11-16 06:45:06.408 321 11521.64 121.58 52679.22 88888.00 2016-11-16 06:45:06.908 321 11521.70 121.52 52679.21 88888.00 2016-11-16 06:45:07.408 321 11521.69 121.52 52679.21 88888.00 2016-11-16 06:45:07.908 321 11521.60 121.57 52679.27 88888.00 2016-11-16 06:45:08.408 321 11521.53 121.52 52679.29 88888.00 2016-11-16 06:45:08.908 321 11521.60 121.49 52679.23 88888.00 2016-11-16 06:45:09.408 321 11521.60 121.54 52679.24 88888.00 2016-11-16 06:45:09.908 321 11521.64 121.52 52679.24 88888.00 2016-11-16 06:45:10.408 321 11521.70 121.53 52679.20 88888.00 2016-11-16 06:45:10.908 321 11521.74 121.53 52679.14 88888.00 2016-11-16 06:45:11.408 321 11521.68 121.53 52679.14 88888.00 2016-11-16 06:45:11.908 321 11521.64 121.50 52679.15 88888.00 2016-11-16 06:45:12.408 321 11521.53 121.55 52679.22 88888.00 2016-11-16 06:45:12.908 321 11521.63 121.52 52679.20 88888.00 2016-11-16 06:45:13.408 321 11521.69 121.52 52679.18 88888.00 2016-11-16 06:45:13.908 321 11521.66 121.56 52679.17 88888.00 2016-11-16 06:45:14.408 321 11521.64 121.58 52679.19 88888.00 2016-11-16 06:45:14.908 321 11521.53 121.59 52679.23 88888.00 2016-11-16 06:45:15.408 321 11521.53 121.52 52679.23 88888.00 2016-11-16 06:45:15.908 321 11521.52 121.55 52679.26 88888.00 2016-11-16 06:45:16.408 321 11521.56 121.55 52679.22 88888.00 2016-11-16 06:45:16.908 321 11521.51 121.55 52679.26 88888.00 2016-11-16 06:45:17.408 321 11521.57 121.54 52679.23 88888.00 2016-11-16 06:45:17.908 321 11521.65 121.52 52679.23 88888.00 2016-11-16 06:45:18.408 321 11521.68 121.53 52679.24 88888.00 2016-11-16 06:45:18.908 321 11521.58 121.56 52679.30 88888.00 2016-11-16 06:45:19.408 321 11521.51 121.61 52679.34 88888.00 2016-11-16 06:45:19.908 321 11521.52 121.61 52679.32 88888.00 2016-11-16 06:45:20.408 321 11521.49 121.59 52679.31 88888.00 2016-11-16 06:45:20.908 321 11521.57 121.62 52679.27 88888.00 2016-11-16 06:45:21.408 321 11521.64 121.59 52679.26 88888.00 2016-11-16 06:45:21.908 321 11521.64 121.61 52679.24 88888.00 2016-11-16 06:45:22.408 321 11521.72 121.59 52679.21 88888.00 2016-11-16 06:45:22.908 321 11521.66 121.59 52679.20 88888.00 2016-11-16 06:45:23.408 321 11521.64 121.57 52679.15 88888.00 2016-11-16 06:45:23.908 321 11521.60 121.53 52679.18 88888.00 2016-11-16 06:45:24.408 321 11521.55 121.57 52679.23 88888.00 2016-11-16 06:45:24.908 321 11521.42 121.62 52679.29 88888.00 2016-11-16 06:45:25.408 321 11521.41 121.65 52679.30 88888.00 2016-11-16 06:45:25.908 321 11521.40 121.65 52679.30 88888.00 2016-11-16 06:45:26.408 321 11521.40 121.61 52679.30 88888.00 2016-11-16 06:45:26.908 321 11521.46 121.63 52679.26 88888.00 2016-11-16 06:45:27.408 321 11521.40 121.64 52679.28 88888.00 2016-11-16 06:45:27.908 321 11521.20 121.62 52679.39 88888.00 2016-11-16 06:45:28.408 321 11521.14 121.68 52679.44 88888.00 2016-11-16 06:45:28.908 321 11521.21 121.73 52679.44 88888.00 2016-11-16 06:45:29.408 321 11521.19 121.69 52679.44 88888.00 2016-11-16 06:45:29.908 321 11521.22 121.72 52679.40 88888.00 2016-11-16 06:45:30.408 321 11521.15 121.69 52679.41 88888.00 2016-11-16 06:45:30.908 321 11521.16 121.66 52679.40 88888.00 2016-11-16 06:45:31.408 321 11521.20 121.68 52679.40 88888.00 2016-11-16 06:45:31.908 321 11521.26 121.71 52679.41 88888.00 2016-11-16 06:45:32.408 321 11521.31 121.75 52679.39 88888.00 2016-11-16 06:45:32.908 321 11521.40 121.75 52679.37 88888.00 2016-11-16 06:45:33.408 321 11521.42 121.75 52679.36 88888.00 2016-11-16 06:45:33.908 321 11521.40 121.71 52679.37 88888.00 2016-11-16 06:45:34.408 321 11521.35 121.69 52679.37 88888.00 2016-11-16 06:45:34.908 321 11521.34 121.67 52679.35 88888.00 2016-11-16 06:45:35.408 321 11521.38 121.66 52679.31 88888.00 2016-11-16 06:45:35.908 321 11521.34 121.68 52679.35 88888.00 2016-11-16 06:45:36.408 321 11521.32 121.68 52679.37 88888.00 2016-11-16 06:45:36.908 321 11521.28 121.71 52679.40 88888.00 2016-11-16 06:45:37.408 321 11521.23 121.74 52679.44 88888.00 2016-11-16 06:45:37.908 321 11521.20 121.75 52679.45 88888.00 2016-11-16 06:45:38.408 321 11521.21 121.75 52679.38 88888.00 2016-11-16 06:45:38.908 321 11521.44 121.71 52679.28 88888.00 2016-11-16 06:45:39.408 321 11521.56 121.67 52679.24 88888.00 2016-11-16 06:45:39.908 321 11521.61 121.69 52679.22 88888.00 2016-11-16 06:45:40.408 321 11521.65 121.68 52679.21 88888.00 2016-11-16 06:45:40.908 321 11521.61 121.63 52679.23 88888.00 2016-11-16 06:45:41.408 321 11521.66 121.65 52679.19 88888.00 2016-11-16 06:45:41.908 321 11521.72 121.64 52679.17 88888.00 2016-11-16 06:45:42.408 321 11521.73 121.66 52679.17 88888.00 2016-11-16 06:45:42.908 321 11521.68 121.67 52679.18 88888.00 2016-11-16 06:45:43.408 321 11521.63 121.67 52679.18 88888.00 2016-11-16 06:45:43.908 321 11521.56 121.67 52679.22 88888.00 2016-11-16 06:45:44.408 321 11521.58 121.66 52679.21 88888.00 2016-11-16 06:45:44.908 321 11521.63 121.66 52679.23 88888.00 2016-11-16 06:45:45.408 321 11521.64 121.65 52679.26 88888.00 2016-11-16 06:45:45.908 321 11521.70 121.63 52679.22 88888.00 2016-11-16 06:45:46.408 321 11521.74 121.61 52679.20 88888.00 2016-11-16 06:45:46.908 321 11521.72 121.61 52679.18 88888.00 2016-11-16 06:45:47.408 321 11521.56 121.62 52679.24 88888.00 2016-11-16 06:45:47.908 321 11521.61 121.61 52679.23 88888.00 2016-11-16 06:45:48.408 321 11521.66 121.61 52679.20 88888.00 2016-11-16 06:45:48.908 321 11521.70 121.63 52679.23 88888.00 2016-11-16 06:45:49.408 321 11521.65 121.62 52679.22 88888.00 2016-11-16 06:45:49.908 321 11521.69 121.61 52679.18 88888.00 2016-11-16 06:45:50.408 321 11521.75 121.62 52679.18 88888.00 2016-11-16 06:45:50.908 321 11521.66 121.59 52679.22 88888.00 2016-11-16 06:45:51.408 321 11521.58 121.65 52679.27 88888.00 2016-11-16 06:45:51.908 321 11521.69 121.64 52679.22 88888.00 2016-11-16 06:45:52.408 321 11521.75 121.62 52679.18 88888.00 2016-11-16 06:45:52.908 321 11521.69 121.66 52679.19 88888.00 2016-11-16 06:45:53.408 321 11521.79 121.66 52679.14 88888.00 2016-11-16 06:45:53.908 321 11521.87 121.61 52679.11 88888.00 2016-11-16 06:45:54.408 321 11521.76 121.55 52679.19 88888.00 2016-11-16 06:45:54.908 321 11521.70 121.58 52679.21 88888.00 2016-11-16 06:45:55.408 321 11521.83 121.61 52679.17 88888.00 2016-11-16 06:45:55.908 321 11521.78 121.61 52679.18 88888.00 2016-11-16 06:45:56.408 321 11521.75 121.62 52679.19 88888.00 2016-11-16 06:45:56.908 321 11521.81 121.61 52679.17 88888.00 2016-11-16 06:45:57.408 321 11521.68 121.62 52679.21 88888.00 2016-11-16 06:45:57.908 321 11521.56 121.63 52679.26 88888.00 2016-11-16 06:45:58.408 321 11521.63 121.61 52679.26 88888.00 2016-11-16 06:45:58.908 321 11521.70 121.53 52679.27 88888.00 2016-11-16 06:45:59.408 321 11521.69 121.58 52679.28 88888.00 2016-11-16 06:45:59.908 321 11521.79 121.61 52679.23 88888.00 2016-11-16 06:46:00.408 321 11521.70 121.62 52679.26 88888.00 2016-11-16 06:46:00.908 321 11521.53 121.65 52679.37 88888.00 2016-11-16 06:46:01.408 321 11521.53 121.63 52679.34 88888.00 2016-11-16 06:46:01.908 321 11521.52 121.64 52679.31 88888.00 2016-11-16 06:46:02.408 321 11521.67 121.58 52679.22 88888.00 2016-11-16 06:46:02.908 321 11521.67 121.59 52679.19 88888.00 2016-11-16 06:46:03.408 321 11521.52 121.65 52679.24 88888.00 2016-11-16 06:46:03.908 321 11521.52 121.63 52679.24 88888.00 2016-11-16 06:46:04.408 321 11521.47 121.64 52679.27 88888.00 2016-11-16 06:46:04.908 321 11521.43 121.65 52679.26 88888.00 2016-11-16 06:46:05.408 321 11521.47 121.64 52679.27 88888.00 2016-11-16 06:46:05.908 321 11521.39 121.63 52679.35 88888.00 2016-11-16 06:46:06.408 321 11521.44 121.64 52679.35 88888.00 2016-11-16 06:46:06.908 321 11521.47 121.69 52679.32 88888.00 2016-11-16 06:46:07.408 321 11521.26 121.73 52679.41 88888.00 2016-11-16 06:46:07.908 321 11521.24 121.69 52679.41 88888.00 2016-11-16 06:46:08.408 321 11521.24 121.71 52679.41 88888.00 2016-11-16 06:46:08.908 321 11521.19 121.69 52679.45 88888.00 2016-11-16 06:46:09.408 321 11521.16 121.65 52679.43 88888.00 2016-11-16 06:46:09.908 321 11521.20 121.65 52679.37 88888.00 2016-11-16 06:46:10.408 321 11521.11 121.68 52679.43 88888.00 2016-11-16 06:46:10.908 321 11521.14 121.68 52679.45 88888.00 2016-11-16 06:46:11.408 321 11521.19 121.64 52679.38 88888.00 2016-11-16 06:46:11.908 321 11521.16 121.67 52679.38 88888.00 2016-11-16 06:46:12.408 321 11521.14 121.65 52679.41 88888.00 2016-11-16 06:46:12.908 321 11521.22 121.63 52679.40 88888.00 2016-11-16 06:46:13.408 321 11521.22 121.63 52679.38 88888.00 2016-11-16 06:46:13.908 321 11521.29 121.64 52679.32 88888.00 2016-11-16 06:46:14.408 321 11521.34 121.65 52679.29 88888.00 2016-11-16 06:46:14.908 321 11521.34 121.63 52679.29 88888.00 2016-11-16 06:46:15.408 321 11521.31 121.62 52679.30 88888.00 2016-11-16 06:46:15.908 321 11521.26 121.64 52679.31 88888.00 2016-11-16 06:46:16.408 321 11521.24 121.62 52679.30 88888.00 2016-11-16 06:46:16.908 321 11521.22 121.59 52679.37 88888.00 2016-11-16 06:46:17.408 321 11521.15 121.57 52679.41 88888.00 2016-11-16 06:46:17.908 321 11521.03 121.62 52679.49 88888.00 2016-11-16 06:46:18.408 321 11520.97 121.63 52679.53 88888.00 2016-11-16 06:46:18.908 321 11521.04 121.65 52679.47 88888.00 2016-11-16 06:46:19.408 321 11521.03 121.66 52679.43 88888.00 2016-11-16 06:46:19.908 321 11521.13 121.67 52679.37 88888.00 2016-11-16 06:46:20.408 321 11521.08 121.66 52679.39 88888.00 2016-11-16 06:46:20.908 321 11521.08 121.61 52679.39 88888.00 2016-11-16 06:46:21.408 321 11521.12 121.57 52679.38 88888.00 2016-11-16 06:46:21.908 321 11521.23 121.55 52679.31 88888.00 2016-11-16 06:46:22.408 321 11521.21 121.61 52679.37 88888.00 2016-11-16 06:46:22.908 321 11521.19 121.61 52679.41 88888.00 2016-11-16 06:46:23.408 321 11521.21 121.61 52679.41 88888.00 2016-11-16 06:46:23.908 321 11521.21 121.61 52679.35 88888.00 2016-11-16 06:46:24.408 321 11521.12 121.62 52679.37 88888.00 2016-11-16 06:46:24.908 321 11521.08 121.64 52679.39 88888.00 2016-11-16 06:46:25.408 321 11521.08 121.62 52679.37 88888.00 2016-11-16 06:46:25.908 321 11521.16 121.61 52679.32 88888.00 2016-11-16 06:46:26.408 321 11521.16 121.61 52679.36 88888.00 2016-11-16 06:46:26.908 321 11521.07 121.65 52679.38 88888.00 2016-11-16 06:46:27.408 321 11521.03 121.71 52679.41 88888.00 2016-11-16 06:46:27.908 321 11521.05 121.68 52679.40 88888.00 2016-11-16 06:46:28.408 321 11520.95 121.73 52679.41 88888.00 2016-11-16 06:46:28.908 321 11520.98 121.72 52679.38 88888.00 2016-11-16 06:46:29.408 321 11521.20 121.65 52679.26 88888.00 2016-11-16 06:46:29.908 321 11521.38 121.65 52679.10 88888.00 2016-11-16 06:46:30.408 321 11521.47 121.65 52679.05 88888.00 2016-11-16 06:46:30.908 321 11521.48 121.63 52679.04 88888.00 2016-11-16 06:46:31.408 321 11521.34 121.67 52679.11 88888.00 2016-11-16 06:46:31.908 321 11521.20 121.72 52679.23 88888.00 2016-11-16 06:46:32.408 321 11521.21 121.69 52679.22 88888.00 2016-11-16 06:46:32.908 321 11521.17 121.66 52679.26 88888.00 2016-11-16 06:46:33.408 321 11521.15 121.64 52679.24 88888.00 2016-11-16 06:46:33.908 321 11521.15 121.59 52679.23 88888.00 2016-11-16 06:46:34.408 321 11521.19 121.62 52679.19 88888.00 2016-11-16 06:46:34.908 321 11521.28 121.61 52679.17 88888.00 2016-11-16 06:46:35.408 321 11521.26 121.62 52679.18 88888.00 2016-11-16 06:46:35.908 321 11521.25 121.61 52679.20 88888.00 2016-11-16 06:46:36.408 321 11521.24 121.59 52679.20 88888.00 2016-11-16 06:46:36.908 321 11521.21 121.59 52679.20 88888.00 2016-11-16 06:46:37.408 321 11521.26 121.62 52679.17 88888.00 2016-11-16 06:46:37.908 321 11521.31 121.61 52679.17 88888.00 2016-11-16 06:46:38.408 321 11521.23 121.55 52679.23 88888.00 2016-11-16 06:46:38.908 321 11521.17 121.53 52679.24 88888.00 2016-11-16 06:46:39.408 321 11521.14 121.56 52679.27 88888.00 2016-11-16 06:46:39.908 321 11521.07 121.54 52679.30 88888.00 2016-11-16 06:46:40.408 321 11521.08 121.57 52679.34 88888.00 2016-11-16 06:46:40.908 321 11521.11 121.56 52679.31 88888.00 2016-11-16 06:46:41.408 321 11521.12 121.55 52679.30 88888.00 2016-11-16 06:46:41.908 321 11521.19 121.62 52679.26 88888.00 2016-11-16 06:46:42.408 321 11521.16 121.62 52679.31 88888.00 2016-11-16 06:46:42.908 321 11521.16 121.62 52679.26 88888.00 2016-11-16 06:46:43.408 321 11521.20 121.62 52679.20 88888.00 2016-11-16 06:46:43.908 321 11521.26 121.66 52679.21 88888.00 2016-11-16 06:46:44.408 321 11521.21 121.68 52679.26 88888.00 2016-11-16 06:46:44.908 321 11521.22 121.63 52679.27 88888.00 2016-11-16 06:46:45.408 321 11521.20 121.58 52679.26 88888.00 2016-11-16 06:46:45.908 321 11521.17 121.59 52679.28 88888.00 2016-11-16 06:46:46.408 321 11521.17 121.61 52679.29 88888.00 2016-11-16 06:46:46.908 321 11521.11 121.56 52679.32 88888.00 2016-11-16 06:46:47.408 321 11521.09 121.57 52679.36 88888.00 2016-11-16 06:46:47.908 321 11521.13 121.59 52679.35 88888.00 2016-11-16 06:46:48.408 321 11521.16 121.59 52679.32 88888.00 2016-11-16 06:46:48.908 321 11521.19 121.58 52679.35 88888.00 2016-11-16 06:46:49.408 321 11521.20 121.59 52679.32 88888.00 2016-11-16 06:46:49.908 321 11521.22 121.58 52679.28 88888.00 2016-11-16 06:46:50.408 321 11521.26 121.54 52679.24 88888.00 2016-11-16 06:46:50.908 321 11521.28 121.52 52679.23 88888.00 2016-11-16 06:46:51.408 321 11521.26 121.48 52679.23 88888.00 2016-11-16 06:46:51.908 321 11521.31 121.52 52679.20 88888.00 2016-11-16 06:46:52.408 321 11521.28 121.50 52679.21 88888.00 2016-11-16 06:46:52.908 321 11521.22 121.53 52679.22 88888.00 2016-11-16 06:46:53.408 321 11521.24 121.53 52679.23 88888.00 2016-11-16 06:46:53.908 321 11521.28 121.57 52679.24 88888.00 2016-11-16 06:46:54.408 321 11521.24 121.54 52679.26 88888.00 2016-11-16 06:46:54.908 321 11521.20 121.52 52679.24 88888.00 2016-11-16 06:46:55.408 321 11521.21 121.58 52679.26 88888.00 2016-11-16 06:46:55.908 321 11521.28 121.55 52679.24 88888.00 2016-11-16 06:46:56.408 321 11521.29 121.55 52679.24 88888.00 2016-11-16 06:46:56.908 321 11521.30 121.55 52679.20 88888.00 2016-11-16 06:46:57.408 321 11521.28 121.50 52679.21 88888.00 2016-11-16 06:46:57.908 321 11521.28 121.54 52679.18 88888.00 2016-11-16 06:46:58.408 321 11521.24 121.53 52679.17 88888.00 2016-11-16 06:46:58.908 321 11521.19 121.50 52679.22 88888.00 2016-11-16 06:46:59.408 321 11521.16 121.52 52679.22 88888.00 2016-11-16 06:46:59.908 321 11521.17 121.49 52679.22 88888.00 2016-11-16 06:47:00.408 321 11521.15 121.50 52679.20 88888.00 2016-11-16 06:47:00.908 321 11521.17 121.50 52679.23 88888.00 2016-11-16 06:47:01.408 321 11521.21 121.52 52679.23 88888.00 2016-11-16 06:47:01.908 321 11521.19 121.48 52679.20 88888.00 2016-11-16 06:47:02.408 321 11521.13 121.43 52679.23 88888.00 2016-11-16 06:47:02.908 321 11521.05 121.42 52679.27 88888.00 2016-11-16 06:47:03.408 321 11521.06 121.39 52679.26 88888.00 2016-11-16 06:47:03.908 321 11521.09 121.44 52679.24 88888.00 2016-11-16 06:47:04.408 321 11521.15 121.39 52679.19 88888.00 2016-11-16 06:47:04.908 321 11521.23 121.37 52679.13 88888.00 2016-11-16 06:47:05.408 321 11521.35 121.33 52679.05 88888.00 2016-11-16 06:47:05.908 321 11521.43 121.27 52679.00 88888.00 2016-11-16 06:47:06.408 321 11521.49 121.27 52678.96 88888.00 2016-11-16 06:47:06.908 321 11521.41 121.30 52679.03 88888.00 2016-11-16 06:47:07.408 321 11521.33 121.39 52679.04 88888.00 2016-11-16 06:47:07.908 321 11521.35 121.36 52679.04 88888.00 2016-11-16 06:47:08.408 321 11521.31 121.34 52679.12 88888.00 2016-11-16 06:47:08.908 321 11521.28 121.35 52679.13 88888.00 2016-11-16 06:47:09.408 321 11521.33 121.29 52679.12 88888.00 2016-11-16 06:47:09.908 321 11521.35 121.28 52679.11 88888.00 2016-11-16 06:47:10.408 321 11521.33 121.29 52679.06 88888.00 2016-11-16 06:47:10.908 321 11521.38 121.27 52679.06 88888.00 2016-11-16 06:47:11.408 321 11521.34 121.28 52679.09 88888.00 2016-11-16 06:47:11.908 321 11521.28 121.28 52679.14 88888.00 2016-11-16 06:47:12.409 321 11521.20 121.25 52679.14 88888.00 2016-11-16 06:47:12.909 321 11521.23 121.24 52679.11 88888.00 2016-11-16 06:47:13.409 321 11521.30 121.20 52679.12 88888.00 2016-11-16 06:47:13.909 321 11521.26 121.23 52679.17 88888.00 2016-11-16 06:47:14.409 321 11521.26 121.19 52679.17 88888.00 2016-11-16 06:47:14.909 321 11521.17 121.19 52679.19 88888.00 2016-11-16 06:47:15.409 321 11521.07 121.24 52679.22 88888.00 2016-11-16 06:47:15.909 321 11521.11 121.25 52679.24 88888.00 2016-11-16 06:47:16.409 321 11521.21 121.25 52679.24 88888.00 2016-11-16 06:47:16.909 321 11521.23 121.26 52679.19 88888.00 2016-11-16 06:47:17.409 321 11521.15 121.24 52679.20 88888.00 2016-11-16 06:47:17.909 321 11521.05 121.18 52679.26 88888.00 2016-11-16 06:47:18.409 321 11521.03 121.19 52679.24 88888.00 2016-11-16 06:47:18.909 321 11521.11 121.18 52679.21 88888.00 2016-11-16 06:47:19.409 321 11521.15 121.14 52679.24 88888.00 2016-11-16 06:47:19.909 321 11521.14 121.17 52679.26 88888.00 2016-11-16 06:47:20.409 321 11521.26 121.15 52679.14 88888.00 2016-11-16 06:47:20.909 321 11521.25 121.11 52679.14 88888.00 2016-11-16 06:47:21.409 321 11521.30 121.10 52679.12 88888.00 2016-11-16 06:47:21.909 321 11521.34 121.10 52679.10 88888.00 2016-11-16 06:47:22.409 321 11521.37 121.07 52679.08 88888.00 2016-11-16 06:47:22.909 321 11521.29 121.11 52679.14 88888.00 2016-11-16 06:47:23.409 321 11521.25 121.14 52679.15 88888.00 2016-11-16 06:47:23.909 321 11521.25 121.11 52679.17 88888.00 2016-11-16 06:47:24.409 321 11521.26 121.07 52679.21 88888.00 2016-11-16 06:47:24.909 321 11521.22 121.09 52679.22 88888.00 2016-11-16 06:47:25.409 321 11521.24 121.11 52679.19 88888.00 2016-11-16 06:47:25.909 321 11521.20 121.07 52679.20 88888.00 2016-11-16 06:47:26.409 321 11521.22 121.06 52679.19 88888.00 2016-11-16 06:47:26.909 321 11521.23 121.08 52679.18 88888.00 2016-11-16 06:47:27.409 321 11521.21 121.07 52679.19 88888.00 2016-11-16 06:47:27.909 321 11521.26 121.05 52679.17 88888.00 2016-11-16 06:47:28.409 321 11521.20 121.05 52679.20 88888.00 2016-11-16 06:47:28.909 321 11521.17 121.07 52679.20 88888.00 2016-11-16 06:47:29.409 321 11521.25 121.03 52679.14 88888.00 2016-11-16 06:47:29.909 321 11521.32 120.99 52679.08 88888.00 2016-11-16 06:47:30.409 321 11521.32 121.03 52679.06 88888.00 2016-11-16 06:47:30.909 321 11521.26 121.07 52679.10 88888.00 2016-11-16 06:47:31.409 321 11521.23 121.08 52679.14 88888.00 2016-11-16 06:47:31.909 321 11521.22 121.06 52679.12 88888.00 2016-11-16 06:47:32.409 321 11521.20 121.07 52679.13 88888.00 2016-11-16 06:47:32.909 321 11521.24 121.07 52679.13 88888.00 2016-11-16 06:47:33.409 321 11521.33 121.06 52679.10 88888.00 2016-11-16 06:47:33.909 321 11521.31 121.10 52679.09 88888.00 2016-11-16 06:47:34.409 321 11521.29 121.07 52679.08 88888.00 2016-11-16 06:47:34.909 321 11521.26 121.04 52679.06 88888.00 2016-11-16 06:47:35.409 321 11521.28 121.03 52679.06 88888.00 2016-11-16 06:47:35.909 321 11521.34 120.96 52679.02 88888.00 2016-11-16 06:47:36.409 321 11521.33 121.00 52679.04 88888.00 2016-11-16 06:47:36.909 321 11521.40 121.00 52679.02 88888.00 2016-11-16 06:47:37.409 321 11521.33 120.99 52679.09 88888.00 2016-11-16 06:47:37.909 321 11521.26 120.98 52679.09 88888.00 2016-11-16 06:47:38.409 321 11521.29 120.98 52679.05 88888.00 2016-11-16 06:47:38.909 321 11521.25 120.96 52679.09 88888.00 2016-11-16 06:47:39.409 321 11521.16 121.01 52679.13 88888.00 2016-11-16 06:47:39.909 321 11521.15 120.98 52679.12 88888.00 2016-11-16 06:47:40.409 321 11521.26 120.96 52679.04 88888.00 2016-11-16 06:47:40.909 321 11521.32 120.90 52679.04 88888.00 2016-11-16 06:47:41.409 321 11521.29 120.95 52679.08 88888.00 2016-11-16 06:47:41.909 321 11521.22 120.97 52679.10 88888.00 2016-11-16 06:47:42.409 321 11521.17 120.99 52679.08 88888.00 2016-11-16 06:47:42.909 321 11521.19 120.99 52679.13 88888.00 2016-11-16 06:47:43.409 321 11521.16 120.99 52679.17 88888.00 2016-11-16 06:47:43.909 321 11521.20 120.97 52679.14 88888.00 2016-11-16 06:47:44.409 321 11521.21 120.98 52679.13 88888.00 2016-11-16 06:47:44.909 321 11521.21 120.98 52679.15 88888.00 2016-11-16 06:47:45.409 321 11521.24 120.98 52679.15 88888.00 2016-11-16 06:47:45.909 321 11521.25 120.98 52679.13 88888.00 2016-11-16 06:47:46.409 321 11521.23 120.96 52679.12 88888.00 2016-11-16 06:47:46.909 321 11521.21 120.96 52679.06 88888.00 2016-11-16 06:47:47.409 321 11521.20 120.96 52679.08 88888.00 2016-11-16 06:47:47.909 321 11521.17 120.96 52679.13 88888.00 2016-11-16 06:47:48.409 321 11521.16 120.93 52679.18 88888.00 2016-11-16 06:47:48.909 321 11521.17 120.96 52679.18 88888.00 2016-11-16 06:47:49.409 321 11521.22 120.95 52679.17 88888.00 2016-11-16 06:47:49.909 321 11521.24 120.88 52679.15 88888.00 2016-11-16 06:47:50.409 321 11521.25 120.87 52679.13 88888.00 2016-11-16 06:47:50.909 321 11521.28 120.88 52679.11 88888.00 2016-11-16 06:47:51.409 321 11521.35 120.82 52679.06 88888.00 2016-11-16 06:47:51.909 321 11521.34 120.81 52679.10 88888.00 2016-11-16 06:47:52.409 321 11521.29 120.85 52679.12 88888.00 2016-11-16 06:47:52.909 321 11521.33 120.80 52679.06 88888.00 2016-11-16 06:47:53.409 321 11521.37 120.81 52679.04 88888.00 2016-11-16 06:47:53.909 321 11521.39 120.80 52679.04 88888.00 2016-11-16 06:47:54.409 321 11521.35 120.86 52679.08 88888.00 2016-11-16 06:47:54.909 321 11521.39 120.80 52679.11 88888.00 2016-11-16 06:47:55.409 321 11521.39 120.84 52679.15 88888.00 2016-11-16 06:47:55.909 321 11521.39 120.85 52679.12 88888.00 2016-11-16 06:47:56.409 321 11521.34 120.80 52679.11 88888.00 2016-11-16 06:47:56.909 321 11521.26 120.80 52679.13 88888.00 2016-11-16 06:47:57.409 321 11521.24 120.81 52679.14 88888.00 2016-11-16 06:47:57.909 321 11521.28 120.82 52679.14 88888.00 2016-11-16 06:47:58.409 321 11521.21 120.86 52679.17 88888.00 2016-11-16 06:47:58.909 321 11521.19 120.80 52679.17 88888.00 2016-11-16 06:47:59.409 321 11521.25 120.80 52679.14 88888.00 2016-11-16 06:47:59.909 321 11521.35 120.76 52679.09 88888.00 2016-11-16 06:48:00.409 321 11521.38 120.74 52679.05 88888.00 2016-11-16 06:48:00.909 321 11521.40 120.76 52679.03 88888.00 2016-11-16 06:48:01.409 321 11521.41 120.82 52679.02 88888.00 2016-11-16 06:48:01.909 321 11521.46 120.75 52678.99 88888.00 2016-11-16 06:48:02.409 321 11521.46 120.75 52678.99 88888.00 2016-11-16 06:48:02.909 321 11521.41 120.79 52679.05 88888.00 2016-11-16 06:48:03.409 321 11521.38 120.80 52679.05 88888.00 2016-11-16 06:48:03.909 321 11521.39 120.81 52679.04 88888.00 2016-11-16 06:48:04.409 321 11521.37 120.78 52679.03 88888.00 2016-11-16 06:48:04.909 321 11521.34 120.79 52679.06 88888.00 2016-11-16 06:48:05.409 321 11521.34 120.80 52679.05 88888.00 2016-11-16 06:48:05.909 321 11521.34 120.79 52679.05 88888.00 2016-11-16 06:48:06.409 321 11521.31 120.77 52679.09 88888.00 2016-11-16 06:48:06.909 321 11521.34 120.76 52679.12 88888.00 2016-11-16 06:48:07.409 321 11521.37 120.77 52679.11 88888.00 2016-11-16 06:48:07.909 321 11521.38 120.76 52679.06 88888.00 2016-11-16 06:48:08.409 321 11521.44 120.70 52679.05 88888.00 2016-11-16 06:48:08.909 321 11521.42 120.69 52679.10 88888.00 2016-11-16 06:48:09.409 321 11521.35 120.74 52679.14 88888.00 2016-11-16 06:48:09.909 321 11521.42 120.71 52679.12 88888.00 2016-11-16 06:48:10.409 321 11521.44 120.68 52679.05 88888.00 2016-11-16 06:48:10.909 321 11521.46 120.69 52679.05 88888.00 2016-11-16 06:48:11.409 321 11521.44 120.69 52679.08 88888.00 2016-11-16 06:48:11.909 321 11521.37 120.70 52679.17 88888.00 2016-11-16 06:48:12.409 321 11521.33 120.68 52679.17 88888.00 2016-11-16 06:48:12.909 321 11521.31 120.71 52679.17 88888.00 2016-11-16 06:48:13.409 321 11521.30 120.75 52679.17 88888.00 2016-11-16 06:48:13.909 321 11521.29 120.74 52679.13 88888.00 2016-11-16 06:48:14.409 321 11521.33 120.65 52679.11 88888.00 2016-11-16 06:48:14.909 321 11521.41 120.62 52679.06 88888.00 2016-11-16 06:48:15.409 321 11521.39 120.59 52679.04 88888.00 2016-11-16 06:48:15.909 321 11521.33 120.58 52679.06 88888.00 2016-11-16 06:48:16.409 321 11521.30 120.61 52679.12 88888.00 2016-11-16 06:48:16.909 321 11521.30 120.65 52679.15 88888.00 2016-11-16 06:48:17.409 321 11521.34 120.66 52679.13 88888.00 2016-11-16 06:48:17.909 321 11521.40 120.71 52679.14 88888.00 2016-11-16 06:48:18.409 321 11521.44 120.65 52679.12 88888.00 2016-11-16 06:48:18.909 321 11521.43 120.66 52679.06 88888.00 2016-11-16 06:48:19.409 321 11521.26 120.69 52679.15 88888.00 2016-11-16 06:48:19.909 321 11521.21 120.69 52679.20 88888.00 2016-11-16 06:48:20.409 321 11521.22 120.70 52679.18 88888.00 2016-11-16 06:48:20.909 321 11521.22 120.68 52679.18 88888.00 2016-11-16 06:48:21.409 321 11521.21 120.67 52679.18 88888.00 2016-11-16 06:48:21.909 321 11521.22 120.68 52679.13 88888.00 2016-11-16 06:48:22.409 321 11521.24 120.68 52679.13 88888.00 2016-11-16 06:48:22.909 321 11521.29 120.69 52679.17 88888.00 2016-11-16 06:48:23.409 321 11521.37 120.67 52679.11 88888.00 2016-11-16 06:48:23.909 321 11521.34 120.66 52679.10 88888.00 2016-11-16 06:48:24.409 321 11521.34 120.65 52679.10 88888.00 2016-11-16 06:48:24.909 321 11521.37 120.62 52679.09 88888.00 2016-11-16 06:48:25.409 321 11521.35 120.64 52679.10 88888.00 2016-11-16 06:48:25.909 321 11521.41 120.66 52679.06 88888.00 2016-11-16 06:48:26.409 321 11521.42 120.74 52679.06 88888.00 2016-11-16 06:48:26.909 321 11521.39 120.70 52679.11 88888.00 2016-11-16 06:48:27.409 321 11521.41 120.70 52679.13 88888.00 2016-11-16 06:48:27.909 321 11521.37 120.67 52679.13 88888.00 2016-11-16 06:48:28.409 321 11521.29 120.70 52679.19 88888.00 2016-11-16 06:48:28.909 321 11521.26 120.79 52679.21 88888.00 2016-11-16 06:48:29.409 321 11521.29 120.74 52679.19 88888.00 2016-11-16 06:48:29.909 321 11521.32 120.68 52679.17 88888.00 2016-11-16 06:48:30.409 321 11521.34 120.72 52679.18 88888.00 2016-11-16 06:48:30.909 321 11521.34 120.80 52679.21 88888.00 2016-11-16 06:48:31.409 321 11521.35 120.77 52679.19 88888.00 2016-11-16 06:48:31.909 321 11521.35 120.71 52679.15 88888.00 2016-11-16 06:48:32.409 321 11521.34 120.72 52679.14 88888.00 2016-11-16 06:48:32.909 321 11521.33 120.70 52679.14 88888.00 2016-11-16 06:48:33.409 321 11521.40 120.69 52679.10 88888.00 2016-11-16 06:48:33.909 321 11521.44 120.69 52679.08 88888.00 2016-11-16 06:48:34.409 321 11521.46 120.71 52679.06 88888.00 2016-11-16 06:48:34.909 321 11521.44 120.71 52679.06 88888.00 2016-11-16 06:48:35.409 321 11521.39 120.75 52679.14 88888.00 2016-11-16 06:48:35.909 321 11521.33 120.78 52679.15 88888.00 2016-11-16 06:48:36.409 321 11521.29 120.78 52679.15 88888.00 2016-11-16 06:48:36.909 321 11521.32 120.71 52679.14 88888.00 2016-11-16 06:48:37.409 321 11521.35 120.64 52679.14 88888.00 2016-11-16 06:48:37.909 321 11521.34 120.68 52679.14 88888.00 2016-11-16 06:48:38.409 321 11521.38 120.71 52679.10 88888.00 2016-11-16 06:48:38.909 321 11521.39 120.69 52679.09 88888.00 2016-11-16 06:48:39.409 321 11521.37 120.67 52679.13 88888.00 2016-11-16 06:48:39.909 321 11521.37 120.69 52679.15 88888.00 2016-11-16 06:48:40.409 321 11521.46 120.71 52679.15 88888.00 2016-11-16 06:48:40.909 321 11521.48 120.71 52679.14 88888.00 2016-11-16 06:48:41.409 321 11521.53 120.66 52679.14 88888.00 2016-11-16 06:48:41.909 321 11521.57 120.64 52679.09 88888.00 2016-11-16 06:48:42.409 321 11521.63 120.64 52679.04 88888.00 2016-11-16 06:48:42.909 321 11521.64 120.62 52679.06 88888.00 2016-11-16 06:48:43.409 321 11521.61 120.64 52679.10 88888.00 2016-11-16 06:48:43.909 321 11521.61 120.62 52679.11 88888.00 2016-11-16 06:48:44.409 321 11521.59 120.65 52679.12 88888.00 2016-11-16 06:48:44.909 321 11521.61 120.67 52679.12 88888.00 2016-11-16 06:48:45.409 321 11521.65 120.66 52679.11 88888.00 2016-11-16 06:48:45.909 321 11521.69 120.65 52679.12 88888.00 2016-11-16 06:48:46.409 321 11521.70 120.66 52679.11 88888.00 2016-11-16 06:48:46.909 321 11521.69 120.65 52679.10 88888.00 2016-11-16 06:48:47.409 321 11521.61 120.68 52679.09 88888.00 2016-11-16 06:48:47.909 321 11521.53 120.65 52679.12 88888.00 2016-11-16 06:48:48.409 321 11521.59 120.65 52679.17 88888.00 2016-11-16 06:48:48.909 321 11521.57 120.67 52679.15 88888.00 2016-11-16 06:48:49.409 321 11521.60 120.64 52679.13 88888.00 2016-11-16 06:48:49.909 321 11521.55 120.62 52679.14 88888.00 2016-11-16 06:48:50.409 321 11521.52 120.72 52679.13 88888.00 2016-11-16 06:48:50.909 321 11521.53 120.66 52679.14 88888.00 2016-11-16 06:48:51.409 321 11521.47 120.62 52679.18 88888.00 2016-11-16 06:48:51.909 321 11521.47 120.62 52679.17 88888.00 2016-11-16 06:48:52.409 321 11521.50 120.60 52679.18 88888.00 2016-11-16 06:48:52.909 321 11521.49 120.59 52679.19 88888.00 2016-11-16 06:48:53.409 321 11521.44 120.53 52679.20 88888.00 2016-11-16 06:48:53.909 321 11521.44 120.58 52679.15 88888.00 2016-11-16 06:48:54.409 321 11521.48 120.60 52679.12 88888.00 2016-11-16 06:48:54.909 321 11521.53 120.60 52679.10 88888.00 2016-11-16 06:48:55.409 321 11521.56 120.58 52679.11 88888.00 2016-11-16 06:48:55.909 321 11521.58 120.58 52679.10 88888.00 2016-11-16 06:48:56.409 321 11521.61 120.60 52679.05 88888.00 2016-11-16 06:48:56.909 321 11521.58 120.60 52679.02 88888.00 2016-11-16 06:48:57.409 321 11521.63 120.57 52679.00 88888.00 2016-11-16 06:48:57.909 321 11521.66 120.59 52679.04 88888.00 2016-11-16 06:48:58.409 321 11521.63 120.58 52679.02 88888.00 2016-11-16 06:48:58.909 321 11521.61 120.56 52679.02 88888.00 2016-11-16 06:48:59.409 321 11521.63 120.50 52679.03 88888.00 2016-11-16 06:48:59.909 321 11521.63 120.51 52679.05 88888.00 2016-11-16 06:49:00.409 321 11521.63 120.53 52679.06 88888.00 2016-11-16 06:49:00.909 321 11521.58 120.52 52679.10 88888.00 2016-11-16 06:49:01.409 321 11521.51 120.52 52679.11 88888.00 2016-11-16 06:49:01.909 321 11521.51 120.51 52679.11 88888.00 2016-11-16 06:49:02.409 321 11521.51 120.50 52679.08 88888.00 2016-11-16 06:49:02.909 321 11521.55 120.52 52679.04 88888.00 2016-11-16 06:49:03.409 321 11521.57 120.56 52679.09 88888.00 2016-11-16 06:49:03.909 321 11521.53 120.57 52679.15 88888.00 2016-11-16 06:49:04.409 321 11521.60 120.52 52679.11 88888.00 2016-11-16 06:49:04.909 321 11521.61 120.48 52679.09 88888.00 2016-11-16 06:49:05.409 321 11521.63 120.49 52679.09 88888.00 2016-11-16 06:49:05.909 321 11521.66 120.48 52679.06 88888.00 2016-11-16 06:49:06.409 321 11521.69 120.48 52679.05 88888.00 2016-11-16 06:49:06.909 321 11521.72 120.43 52679.05 88888.00 2016-11-16 06:49:07.409 321 11521.69 120.50 52679.04 88888.00 2016-11-16 06:49:07.909 321 11521.72 120.50 52679.02 88888.00 2016-11-16 06:49:08.409 321 11521.74 120.40 52679.04 88888.00 2016-11-16 06:49:08.909 321 11521.75 120.36 52679.08 88888.00 2016-11-16 06:49:09.409 321 11521.74 120.32 52679.05 88888.00 2016-11-16 06:49:09.909 321 11521.69 120.36 52679.02 88888.00 2016-11-16 06:49:10.409 321 11521.65 120.38 52679.02 88888.00 2016-11-16 06:49:10.909 321 11521.60 120.39 52679.11 88888.00 2016-11-16 06:49:11.409 321 11521.60 120.40 52679.12 88888.00 2016-11-16 06:49:11.909 321 11521.65 120.37 52679.08 88888.00 2016-11-16 06:49:12.409 321 11521.64 120.41 52679.08 88888.00 2016-11-16 06:49:12.909 321 11521.58 120.37 52679.10 88888.00 2016-11-16 06:49:13.409 321 11521.53 120.38 52679.11 88888.00 2016-11-16 06:49:13.909 321 11521.53 120.43 52679.08 88888.00 2016-11-16 06:49:14.409 321 11521.53 120.45 52679.09 88888.00 2016-11-16 06:49:14.909 321 11521.46 120.43 52679.14 88888.00 2016-11-16 06:49:15.409 321 11521.44 120.48 52679.18 88888.00 2016-11-16 06:49:15.909 321 11521.44 120.50 52679.22 88888.00 2016-11-16 06:49:16.409 321 11521.47 120.49 52679.19 88888.00 2016-11-16 06:49:16.909 321 11521.47 120.48 52679.17 88888.00 2016-11-16 06:49:17.409 321 11521.44 120.45 52679.19 88888.00 2016-11-16 06:49:17.909 321 11521.47 120.42 52679.17 88888.00 2016-11-16 06:49:18.409 321 11521.51 120.42 52679.15 88888.00 2016-11-16 06:49:18.909 321 11521.51 120.42 52679.17 88888.00 2016-11-16 06:49:19.409 321 11521.44 120.42 52679.22 88888.00 2016-11-16 06:49:19.909 321 11521.44 120.39 52679.22 88888.00 2016-11-16 06:49:20.409 321 11521.44 120.39 52679.22 88888.00 2016-11-16 06:49:20.909 321 11521.46 120.42 52679.23 88888.00 2016-11-16 06:49:21.409 321 11521.48 120.41 52679.20 88888.00 2016-11-16 06:49:21.909 321 11521.46 120.40 52679.22 88888.00 2016-11-16 06:49:22.409 321 11521.50 120.41 52679.19 88888.00 2016-11-16 06:49:22.909 321 11521.58 120.40 52679.12 88888.00 2016-11-16 06:49:23.409 321 11521.61 120.41 52679.06 88888.00 2016-11-16 06:49:23.909 321 11521.55 120.40 52679.09 88888.00 2016-11-16 06:49:24.409 321 11521.53 120.38 52679.09 88888.00 2016-11-16 06:49:24.909 321 11521.49 120.40 52679.13 88888.00 2016-11-16 06:49:25.409 321 11521.52 120.41 52679.09 88888.00 2016-11-16 06:49:25.909 321 11521.53 120.36 52679.09 88888.00 2016-11-16 06:49:26.409 321 11521.53 120.37 52679.15 88888.00 2016-11-16 06:49:26.909 321 11521.49 120.38 52679.19 88888.00 2016-11-16 06:49:27.409 321 11521.52 120.38 52679.18 88888.00 2016-11-16 06:49:27.909 321 11521.60 120.36 52679.15 88888.00 2016-11-16 06:49:28.409 321 11521.60 120.32 52679.14 88888.00 2016-11-16 06:49:28.909 321 11521.59 120.39 52679.15 88888.00 2016-11-16 06:49:29.409 321 11521.66 120.39 52679.13 88888.00 2016-11-16 06:49:29.909 321 11521.70 120.32 52679.11 88888.00 2016-11-16 06:49:30.409 321 11521.70 120.32 52679.15 88888.00 2016-11-16 06:49:30.909 321 11521.64 120.35 52679.18 88888.00 2016-11-16 06:49:31.409 321 11521.60 120.36 52679.20 88888.00 2016-11-16 06:49:31.909 321 11521.59 120.40 52679.20 88888.00 2016-11-16 06:49:32.409 321 11521.61 120.38 52679.14 88888.00 2016-11-16 06:49:32.909 321 11521.64 120.33 52679.12 88888.00 2016-11-16 06:49:33.409 321 11521.63 120.36 52679.11 88888.00 2016-11-16 06:49:33.909 321 11521.68 120.36 52679.08 88888.00 2016-11-16 06:49:34.409 321 11521.69 120.37 52679.05 88888.00 2016-11-16 06:49:34.909 321 11521.69 120.36 52679.06 88888.00 2016-11-16 06:49:35.409 321 11521.66 120.35 52679.08 88888.00 2016-11-16 06:49:35.909 321 11521.65 120.30 52679.12 88888.00 2016-11-16 06:49:36.409 321 11521.72 120.27 52679.06 88888.00 2016-11-16 06:49:36.909 321 11521.73 120.33 52679.05 88888.00 2016-11-16 06:49:37.409 321 11521.72 120.35 52679.06 88888.00 2016-11-16 06:49:37.909 321 11521.70 120.32 52679.05 88888.00 2016-11-16 06:49:38.409 321 11521.70 120.35 52679.06 88888.00 2016-11-16 06:49:38.909 321 11521.75 120.32 52679.02 88888.00 2016-11-16 06:49:39.409 321 11521.73 120.33 52679.03 88888.00 2016-11-16 06:49:39.909 321 11521.75 120.26 52678.99 88888.00 2016-11-16 06:49:40.409 321 11521.81 120.26 52678.99 88888.00 2016-11-16 06:49:40.909 321 11521.76 120.29 52679.06 88888.00 2016-11-16 06:49:41.409 321 11521.74 120.32 52679.10 88888.00 2016-11-16 06:49:41.909 321 11521.79 120.31 52679.09 88888.00 2016-11-16 06:49:42.409 321 11521.78 120.29 52679.08 88888.00 2016-11-16 06:49:42.909 321 11521.75 120.31 52679.09 88888.00 2016-11-16 06:49:43.409 321 11521.84 120.30 52679.01 88888.00 2016-11-16 06:49:43.909 321 11521.85 120.24 52678.96 88888.00 2016-11-16 06:49:44.409 321 11521.83 120.26 52679.00 88888.00 2016-11-16 06:49:44.909 321 11521.90 120.28 52678.96 88888.00 2016-11-16 06:49:45.409 321 11521.99 120.28 52678.87 88888.00 2016-11-16 06:49:45.909 321 11522.03 120.30 52678.87 88888.00 2016-11-16 06:49:46.409 321 11522.00 120.27 52678.92 88888.00 2016-11-16 06:49:46.909 321 11521.95 120.27 52678.99 88888.00 2016-11-16 06:49:47.410 321 11521.96 120.27 52678.97 88888.00 2016-11-16 06:49:47.910 321 11521.87 120.28 52679.02 88888.00 2016-11-16 06:49:48.410 321 11521.77 120.37 52679.11 88888.00 2016-11-16 06:49:48.910 321 11521.76 120.40 52679.15 88888.00 2016-11-16 06:49:49.410 321 11521.77 120.35 52679.13 88888.00 2016-11-16 06:49:49.910 321 11521.77 120.31 52679.14 88888.00 2016-11-16 06:49:50.410 321 11521.77 120.31 52679.14 88888.00 2016-11-16 06:49:50.910 321 11521.77 120.30 52679.12 88888.00 2016-11-16 06:49:51.410 321 11521.83 120.27 52679.06 88888.00 2016-11-16 06:49:51.910 321 11521.87 120.26 52679.04 88888.00 2016-11-16 06:49:52.410 321 11521.88 120.31 52679.05 88888.00 2016-11-16 06:49:52.910 321 11521.87 120.29 52679.05 88888.00 2016-11-16 06:49:53.410 321 11521.83 120.26 52679.05 88888.00 2016-11-16 06:49:53.910 321 11521.78 120.24 52679.06 88888.00 2016-11-16 06:49:54.410 321 11521.76 120.27 52679.10 88888.00 2016-11-16 06:49:54.910 321 11521.70 120.28 52679.13 88888.00 2016-11-16 06:49:55.410 321 11521.67 120.26 52679.15 88888.00 2016-11-16 06:49:55.910 321 11521.73 120.21 52679.12 88888.00 2016-11-16 06:49:56.410 321 11521.81 120.22 52679.06 88888.00 2016-11-16 06:49:56.910 321 11521.85 120.19 52679.05 88888.00 2016-11-16 06:49:57.410 321 11521.82 120.16 52679.11 88888.00 2016-11-16 06:49:57.910 321 11521.83 120.18 52679.10 88888.00 2016-11-16 06:49:58.410 321 11521.88 120.19 52679.06 88888.00 2016-11-16 06:49:58.910 321 11521.93 120.18 52679.05 88888.00 2016-11-16 06:49:59.410 321 11521.99 120.18 52678.97 88888.00 2016-11-16 06:49:59.910 321 11522.00 120.17 52678.97 88888.00 2016-11-16 06:50:00.410 321 11521.95 120.13 52679.03 88888.00 2016-11-16 06:50:00.910 321 11521.94 120.19 52679.05 88888.00 2016-11-16 06:50:01.410 321 11521.95 120.18 52679.03 88888.00 2016-11-16 06:50:01.910 321 11521.88 120.21 52679.05 88888.00 2016-11-16 06:50:02.410 321 11521.86 120.21 52679.12 88888.00 2016-11-16 06:50:02.910 321 11521.91 120.18 52679.11 88888.00 2016-11-16 06:50:03.410 321 11521.92 120.19 52679.10 88888.00 2016-11-16 06:50:03.910 321 11521.85 120.17 52679.15 88888.00 2016-11-16 06:50:04.410 321 11521.83 120.14 52679.17 88888.00 2016-11-16 06:50:04.910 321 11521.83 120.12 52679.17 88888.00 2016-11-16 06:50:05.410 321 11521.81 120.09 52679.15 88888.00 2016-11-16 06:50:05.910 321 11521.79 120.08 52679.19 88888.00 2016-11-16 06:50:06.410 321 11521.85 120.07 52679.20 88888.00 2016-11-16 06:50:06.910 321 11521.88 120.03 52679.18 88888.00 2016-11-16 06:50:07.410 321 11521.79 120.08 52679.22 88888.00 2016-11-16 06:50:07.910 321 11521.76 120.11 52679.28 88888.00 2016-11-16 06:50:08.410 321 11521.77 120.13 52679.26 88888.00 2016-11-16 06:50:08.910 321 11521.81 120.07 52679.27 88888.00 2016-11-16 06:50:09.410 321 11521.73 120.06 52679.27 88888.00 2016-11-16 06:50:09.910 321 11521.74 120.07 52679.26 88888.00 2016-11-16 06:50:10.410 321 11521.73 120.08 52679.28 88888.00 2016-11-16 06:50:10.910 321 11521.74 120.09 52679.27 88888.00 2016-11-16 06:50:11.410 321 11521.70 120.12 52679.29 88888.00 2016-11-16 06:50:11.910 321 11521.72 120.07 52679.23 88888.00 2016-11-16 06:50:12.410 321 11521.72 120.02 52679.23 88888.00 2016-11-16 06:50:12.910 321 11521.70 120.04 52679.24 88888.00 2016-11-16 06:50:13.410 321 11521.73 120.08 52679.23 88888.00 2016-11-16 06:50:13.910 321 11521.86 120.08 52679.23 88888.00 2016-11-16 06:50:14.410 321 11521.93 120.03 52679.17 88888.00 2016-11-16 06:50:14.910 321 11521.96 120.02 52679.12 88888.00 2016-11-16 06:50:15.410 321 11521.95 120.02 52679.11 88888.00 2016-11-16 06:50:15.910 321 11522.02 119.97 52679.10 88888.00 2016-11-16 06:50:16.410 321 11522.07 119.94 52679.08 88888.00 2016-11-16 06:50:16.910 321 11522.08 119.93 52679.09 88888.00 2016-11-16 06:50:17.410 321 11522.11 119.98 52679.08 88888.00 2016-11-16 06:50:17.910 321 11522.13 119.98 52679.08 88888.00 2016-11-16 06:50:18.410 321 11522.13 119.96 52679.06 88888.00 2016-11-16 06:50:18.910 321 11522.08 119.96 52679.05 88888.00 2016-11-16 06:50:19.410 321 11522.08 119.94 52679.03 88888.00 2016-11-16 06:50:19.910 321 11522.05 119.96 52679.04 88888.00 2016-11-16 06:50:20.410 321 11521.99 119.98 52679.08 88888.00 2016-11-16 06:50:20.910 321 11521.98 119.92 52679.10 88888.00 2016-11-16 06:50:21.410 321 11522.05 119.85 52679.04 88888.00 2016-11-16 06:50:21.910 321 11521.99 119.91 52679.04 88888.00 2016-11-16 06:50:22.410 321 11521.98 119.90 52679.06 88888.00 2016-11-16 06:50:22.910 321 11522.00 119.90 52679.09 88888.00 2016-11-16 06:50:23.410 321 11522.12 119.89 52679.05 88888.00 2016-11-16 06:50:23.910 321 11522.13 119.91 52679.02 88888.00 2016-11-16 06:50:24.410 321 11522.11 119.96 52679.02 88888.00 2016-11-16 06:50:24.910 321 11522.14 119.94 52679.02 88888.00 2016-11-16 06:50:25.410 321 11522.11 119.88 52679.04 88888.00 2016-11-16 06:50:25.910 321 11522.13 119.87 52679.05 88888.00 2016-11-16 06:50:26.410 321 11522.16 119.85 52679.06 88888.00 2016-11-16 06:50:26.910 321 11522.17 119.78 52679.02 88888.00 2016-11-16 06:50:27.410 321 11522.19 119.80 52679.01 88888.00 2016-11-16 06:50:27.910 321 11522.18 119.83 52679.03 88888.00 2016-11-16 06:50:28.410 321 11522.11 119.84 52679.04 88888.00 2016-11-16 06:50:28.910 321 11522.07 119.87 52679.04 88888.00 2016-11-16 06:50:29.410 321 11522.08 119.89 52679.08 88888.00 2016-11-16 06:50:29.910 321 11522.05 119.87 52679.10 88888.00 2016-11-16 06:50:30.410 321 11522.10 119.87 52679.10 88888.00 2016-11-16 06:50:30.910 321 11522.12 119.89 52679.09 88888.00 2016-11-16 06:50:31.410 321 11522.13 119.83 52679.08 88888.00 2016-11-16 06:50:31.910 321 11522.19 119.84 52679.05 88888.00 2016-11-16 06:50:32.410 321 11522.21 119.87 52679.06 88888.00 2016-11-16 06:50:32.910 321 11522.20 119.84 52679.08 88888.00 2016-11-16 06:50:33.410 321 11522.07 119.84 52679.11 88888.00 2016-11-16 06:50:33.910 321 11522.12 119.83 52679.04 88888.00 2016-11-16 06:50:34.410 321 11522.11 119.80 52679.05 88888.00 2016-11-16 06:50:34.910 321 11522.14 119.88 52679.06 88888.00 2016-11-16 06:50:35.410 321 11522.17 119.89 52679.02 88888.00 2016-11-16 06:50:35.910 321 11522.11 119.90 52679.01 88888.00 2016-11-16 06:50:36.410 321 11522.17 119.91 52678.96 88888.00 2016-11-16 06:50:36.910 321 11522.30 119.84 52678.90 88888.00 2016-11-16 06:50:37.410 321 11522.31 119.82 52678.90 88888.00 2016-11-16 06:50:37.910 321 11522.31 119.85 52678.91 88888.00 2016-11-16 06:50:38.410 321 11522.33 119.87 52678.88 88888.00 2016-11-16 06:50:38.910 321 11522.27 119.84 52678.91 88888.00 2016-11-16 06:50:39.410 321 11522.33 119.83 52678.90 88888.00 2016-11-16 06:50:39.910 321 11522.29 119.83 52678.87 88888.00 2016-11-16 06:50:40.410 321 11522.27 119.88 52678.91 88888.00 2016-11-16 06:50:40.910 321 11522.30 119.89 52678.92 88888.00 2016-11-16 06:50:41.410 321 11522.34 119.85 52678.91 88888.00 2016-11-16 06:50:41.910 321 11522.35 119.84 52678.90 88888.00 2016-11-16 06:50:42.410 321 11522.37 119.83 52678.86 88888.00 2016-11-16 06:50:42.910 321 11522.26 119.87 52678.92 88888.00 2016-11-16 06:50:43.410 321 11522.22 119.88 52678.97 88888.00 2016-11-16 06:50:43.910 321 11522.29 119.83 52678.95 88888.00 2016-11-16 06:50:44.410 321 11522.34 119.78 52678.91 88888.00 2016-11-16 06:50:44.910 321 11522.40 119.79 52678.91 88888.00 2016-11-16 06:50:45.410 321 11522.42 119.79 52678.92 88888.00 2016-11-16 06:50:45.910 321 11522.38 119.79 52678.92 88888.00 2016-11-16 06:50:46.410 321 11522.38 119.79 52678.92 88888.00 2016-11-16 06:50:46.910 321 11522.40 119.77 52678.92 88888.00 2016-11-16 06:50:47.410 321 11522.34 119.77 52678.96 88888.00 2016-11-16 06:50:47.910 321 11522.26 119.79 52679.01 88888.00 2016-11-16 06:50:48.410 321 11522.22 119.80 52679.01 88888.00 2016-11-16 06:50:48.910 321 11522.17 119.75 52679.04 88888.00 2016-11-16 06:50:49.410 321 11522.10 119.78 52679.06 88888.00 2016-11-16 06:50:49.910 321 11522.14 119.79 52679.01 88888.00 2016-11-16 06:50:50.410 321 11522.21 119.78 52678.97 88888.00 2016-11-16 06:50:50.910 321 11522.17 119.74 52679.05 88888.00 2016-11-16 06:50:51.410 321 11522.13 119.78 52679.08 88888.00 2016-11-16 06:50:51.910 321 11522.13 119.84 52679.04 88888.00 2016-11-16 06:50:52.410 321 11522.19 119.82 52679.03 88888.00 2016-11-16 06:50:52.910 321 11522.25 119.81 52678.96 88888.00 2016-11-16 06:50:53.410 321 11522.12 119.84 52678.96 88888.00 2016-11-16 06:50:53.910 321 11522.02 119.81 52679.02 88888.00 2016-11-16 06:50:54.410 321 11522.08 119.78 52678.97 88888.00 2016-11-16 06:50:54.910 321 11522.09 119.80 52679.00 88888.00 2016-11-16 06:50:55.410 321 11522.12 119.78 52679.04 88888.00 2016-11-16 06:50:55.910 321 11522.28 119.73 52678.95 88888.00 2016-11-16 06:50:56.410 321 11522.42 119.72 52678.91 88888.00 2016-11-16 06:50:56.910 321 11522.26 119.73 52679.00 88888.00 2016-11-16 06:50:57.410 321 11522.21 119.78 52678.99 88888.00 2016-11-16 06:50:57.910 321 11522.20 119.78 52678.97 88888.00 2016-11-16 06:50:58.410 321 11522.23 119.75 52678.93 88888.00 2016-11-16 06:50:58.910 321 11522.23 119.74 52678.96 88888.00 2016-11-16 06:50:59.410 321 11522.18 119.73 52678.99 88888.00 2016-11-16 06:50:59.910 321 11522.14 119.72 52678.97 88888.00 2016-11-16 06:51:00.410 321 11522.16 119.72 52678.94 88888.00 2016-11-16 06:51:00.910 321 11522.20 119.72 52678.92 88888.00 2016-11-16 06:51:01.410 321 11522.19 119.72 52678.93 88888.00 2016-11-16 06:51:01.910 321 11522.21 119.71 52678.92 88888.00 2016-11-16 06:51:02.410 321 11522.22 119.73 52678.92 88888.00 2016-11-16 06:51:02.910 321 11522.19 119.69 52678.92 88888.00 2016-11-16 06:51:03.410 321 11522.22 119.70 52678.91 88888.00 2016-11-16 06:51:03.910 321 11522.28 119.67 52678.87 88888.00 2016-11-16 06:51:04.410 321 11522.25 119.69 52678.90 88888.00 2016-11-16 06:51:04.910 321 11522.27 119.67 52678.95 88888.00 2016-11-16 06:51:05.410 321 11522.26 119.61 52678.94 88888.00 2016-11-16 06:51:05.910 321 11522.25 119.62 52678.95 88888.00 2016-11-16 06:51:06.410 321 11522.20 119.61 52678.96 88888.00 2016-11-16 06:51:06.910 321 11522.17 119.67 52678.99 88888.00 2016-11-16 06:51:07.410 321 11522.14 119.68 52678.97 88888.00 2016-11-16 06:51:07.910 321 11522.16 119.71 52678.97 88888.00 2016-11-16 06:51:08.410 321 11522.17 119.71 52679.01 88888.00 2016-11-16 06:51:08.910 321 11522.21 119.71 52678.99 88888.00 2016-11-16 06:51:09.410 321 11522.16 119.70 52678.97 88888.00 2016-11-16 06:51:09.910 321 11522.14 119.68 52678.97 88888.00 2016-11-16 06:51:10.410 321 11522.18 119.70 52678.93 88888.00 2016-11-16 06:51:10.910 321 11522.21 119.70 52678.94 88888.00 2016-11-16 06:51:11.410 321 11522.17 119.68 52679.00 88888.00 2016-11-16 06:51:11.910 321 11522.14 119.65 52679.00 88888.00 2016-11-16 06:51:12.410 321 11522.20 119.62 52678.97 88888.00 2016-11-16 06:51:12.910 321 11522.13 119.62 52679.02 88888.00 2016-11-16 06:51:13.410 321 11522.14 119.58 52679.05 88888.00 2016-11-16 06:51:13.910 321 11522.10 119.56 52679.10 88888.00 2016-11-16 06:51:14.410 321 11522.13 119.63 52679.09 88888.00 2016-11-16 06:51:14.910 321 11522.18 119.62 52679.00 88888.00 2016-11-16 06:51:15.410 321 11522.16 119.58 52678.99 88888.00 2016-11-16 06:51:15.910 321 11522.10 119.58 52679.04 88888.00 2016-11-16 06:51:16.410 321 11522.00 119.61 52679.09 88888.00 2016-11-16 06:51:16.910 321 11521.96 119.59 52679.09 88888.00 2016-11-16 06:51:17.410 321 11521.95 119.62 52679.10 88888.00 2016-11-16 06:51:17.910 321 11521.99 119.62 52679.10 88888.00 2016-11-16 06:51:18.410 321 11522.04 119.68 52679.11 88888.00 2016-11-16 06:51:18.910 321 11522.07 119.68 52679.08 88888.00 2016-11-16 06:51:19.410 321 11522.01 119.68 52679.09 88888.00 2016-11-16 06:51:19.910 321 11522.01 119.65 52679.08 88888.00 2016-11-16 06:51:20.410 321 11522.08 119.64 52679.03 88888.00 2016-11-16 06:51:20.910 321 11522.10 119.69 52679.04 88888.00 2016-11-16 06:51:21.410 321 11522.17 119.65 52679.06 88888.00 2016-11-16 06:51:21.910 321 11522.17 119.63 52679.06 88888.00 2016-11-16 06:51:22.410 321 11522.13 119.62 52679.04 88888.00 2016-11-16 06:51:22.910 321 11522.00 119.61 52679.11 88888.00 2016-11-16 06:51:23.410 321 11521.88 119.64 52679.18 88888.00 2016-11-16 06:51:23.910 321 11521.84 119.69 52679.17 88888.00 2016-11-16 06:51:24.410 321 11521.84 119.73 52679.15 88888.00 2016-11-16 06:51:24.910 321 11521.81 119.73 52679.15 88888.00 2016-11-16 06:51:25.410 321 11521.74 119.71 52679.14 88888.00 2016-11-16 06:51:25.910 321 11521.72 119.73 52679.15 88888.00 2016-11-16 06:51:26.410 321 11521.78 119.72 52679.09 88888.00 2016-11-16 06:51:26.910 321 11521.87 119.67 52679.04 88888.00 2016-11-16 06:51:27.410 321 11521.90 119.69 52679.03 88888.00 2016-11-16 06:51:27.910 321 11521.94 119.73 52679.03 88888.00 2016-11-16 06:51:28.410 321 11521.94 119.74 52679.03 88888.00 2016-11-16 06:51:28.910 321 11521.99 119.77 52679.00 88888.00 2016-11-16 06:51:29.410 321 11521.94 119.72 52679.02 88888.00 2016-11-16 06:51:29.910 321 11522.02 119.69 52679.00 88888.00 2016-11-16 06:51:30.410 321 11522.05 119.68 52679.01 88888.00 2016-11-16 06:51:30.910 321 11522.03 119.69 52679.02 88888.00 2016-11-16 06:51:31.410 321 11522.09 119.64 52679.00 88888.00 2016-11-16 06:51:31.910 321 11522.09 119.68 52679.00 88888.00 2016-11-16 06:51:32.410 321 11522.11 119.65 52678.99 88888.00 2016-11-16 06:51:32.910 321 11522.07 119.73 52679.02 88888.00 2016-11-16 06:51:33.410 321 11522.02 119.78 52679.05 88888.00 2016-11-16 06:51:33.910 321 11521.99 119.74 52679.11 88888.00 2016-11-16 06:51:34.410 321 11522.09 119.73 52679.03 88888.00 2016-11-16 06:51:34.910 321 11522.18 119.71 52678.99 88888.00 2016-11-16 06:51:35.410 321 11522.25 119.67 52678.96 88888.00 2016-11-16 06:51:35.910 321 11522.23 119.62 52678.99 88888.00 2016-11-16 06:51:36.410 321 11522.25 119.65 52679.00 88888.00 2016-11-16 06:51:36.910 321 11522.21 119.68 52679.03 88888.00 2016-11-16 06:51:37.410 321 11522.14 119.72 52679.09 88888.00 2016-11-16 06:51:37.910 321 11522.21 119.70 52679.08 88888.00 2016-11-16 06:51:38.410 321 11522.28 119.68 52679.05 88888.00 2016-11-16 06:51:38.910 321 11522.21 119.61 52679.06 88888.00 2016-11-16 06:51:39.410 321 11522.14 119.61 52679.08 88888.00 2016-11-16 06:51:39.910 321 11522.17 119.62 52679.05 88888.00 2016-11-16 06:51:40.410 321 11522.17 119.65 52679.05 88888.00 2016-11-16 06:51:40.910 321 11522.12 119.65 52679.09 88888.00 2016-11-16 06:51:41.410 321 11522.17 119.62 52679.05 88888.00 2016-11-16 06:51:41.910 321 11522.17 119.64 52679.01 88888.00 2016-11-16 06:51:42.410 321 11522.25 119.63 52678.95 88888.00 2016-11-16 06:51:42.910 321 11522.25 119.68 52678.92 88888.00 2016-11-16 06:51:43.410 321 11522.27 119.67 52678.93 88888.00 2016-11-16 06:51:43.910 321 11522.26 119.64 52678.96 88888.00 2016-11-16 06:51:44.410 321 11522.26 119.65 52678.97 88888.00 2016-11-16 06:51:44.910 321 11522.28 119.63 52678.96 88888.00 2016-11-16 06:51:45.410 321 11522.30 119.64 52678.94 88888.00 2016-11-16 06:51:45.910 321 11522.30 119.64 52678.93 88888.00 2016-11-16 06:51:46.410 321 11522.23 119.60 52678.91 88888.00 2016-11-16 06:51:46.910 321 11522.22 119.59 52678.93 88888.00 2016-11-16 06:51:47.410 321 11522.26 119.56 52678.93 88888.00 2016-11-16 06:51:47.910 321 11522.21 119.53 52678.94 88888.00 2016-11-16 06:51:48.410 321 11522.14 119.58 52678.99 88888.00 2016-11-16 06:51:48.910 321 11522.12 119.62 52679.01 88888.00 2016-11-16 06:51:49.410 321 11522.12 119.58 52679.00 88888.00 2016-11-16 06:51:49.910 321 11522.11 119.55 52679.02 88888.00 2016-11-16 06:51:50.410 321 11522.12 119.58 52679.00 88888.00 2016-11-16 06:51:50.910 321 11522.12 119.59 52679.01 88888.00 2016-11-16 06:51:51.410 321 11522.14 119.59 52679.02 88888.00 2016-11-16 06:51:51.910 321 11522.12 119.58 52679.01 88888.00 2016-11-16 06:51:52.410 321 11522.08 119.58 52679.00 88888.00 2016-11-16 06:51:52.910 321 11522.07 119.59 52679.00 88888.00 2016-11-16 06:51:53.410 321 11522.02 119.61 52678.99 88888.00 2016-11-16 06:51:53.910 321 11522.02 119.64 52679.02 88888.00 2016-11-16 06:51:54.410 321 11522.05 119.62 52679.03 88888.00 2016-11-16 06:51:54.910 321 11522.04 119.55 52679.05 88888.00 2016-11-16 06:51:55.410 321 11521.98 119.53 52679.06 88888.00 2016-11-16 06:51:55.910 321 11522.02 119.59 52679.05 88888.00 2016-11-16 06:51:56.410 321 11522.07 119.64 52679.06 88888.00 2016-11-16 06:51:56.910 321 11522.09 119.64 52679.06 88888.00 2016-11-16 06:51:57.410 321 11522.07 119.55 52679.04 88888.00 2016-11-16 06:51:57.910 321 11522.12 119.55 52679.01 88888.00 2016-11-16 06:51:58.410 321 11522.13 119.60 52679.04 88888.00 2016-11-16 06:51:58.910 321 11522.10 119.56 52679.09 88888.00 2016-11-16 06:51:59.410 321 11522.04 119.58 52679.08 88888.00 2016-11-16 06:51:59.910 321 11522.00 119.61 52679.06 88888.00 2016-11-16 06:52:00.410 321 11522.00 119.60 52679.09 88888.00 2016-11-16 06:52:00.910 321 11521.98 119.67 52679.12 88888.00 2016-11-16 06:52:01.410 321 11522.03 119.63 52679.05 88888.00 2016-11-16 06:52:01.910 321 11522.05 119.62 52679.02 88888.00 2016-11-16 06:52:02.410 321 11522.03 119.60 52679.05 88888.00 2016-11-16 06:52:02.910 321 11521.98 119.58 52679.10 88888.00 2016-11-16 06:52:03.410 321 11521.98 119.59 52679.08 88888.00 2016-11-16 06:52:03.910 321 11522.02 119.59 52679.05 88888.00 2016-11-16 06:52:04.410 321 11522.01 119.61 52679.06 88888.00 2016-11-16 06:52:04.910 321 11522.07 119.58 52679.06 88888.00 2016-11-16 06:52:05.410 321 11522.13 119.58 52679.03 88888.00 2016-11-16 06:52:05.910 321 11522.11 119.58 52679.02 88888.00 2016-11-16 06:52:06.410 321 11522.01 119.58 52679.06 88888.00 2016-11-16 06:52:06.910 321 11522.03 119.58 52679.06 88888.00 2016-11-16 06:52:07.410 321 11522.08 119.59 52679.03 88888.00 2016-11-16 06:52:07.910 321 11522.13 119.60 52679.02 88888.00 2016-11-16 06:52:08.410 321 11522.20 119.58 52679.01 88888.00 2016-11-16 06:52:08.910 321 11522.21 119.52 52679.01 88888.00 2016-11-16 06:52:09.410 321 11522.20 119.49 52679.01 88888.00 2016-11-16 06:52:09.910 321 11522.18 119.50 52679.04 88888.00 2016-11-16 06:52:10.410 321 11522.22 119.52 52679.03 88888.00 2016-11-16 06:52:10.910 321 11522.27 119.50 52679.05 88888.00 2016-11-16 06:52:11.410 321 11522.26 119.51 52679.06 88888.00 2016-11-16 06:52:11.910 321 11522.22 119.50 52679.05 88888.00 2016-11-16 06:52:12.410 321 11522.25 119.49 52679.06 88888.00 2016-11-16 06:52:12.910 321 11522.28 119.49 52679.04 88888.00 2016-11-16 06:52:13.410 321 11522.28 119.50 52679.06 88888.00 2016-11-16 06:52:13.910 321 11522.28 119.46 52679.09 88888.00 2016-11-16 06:52:14.410 321 11522.26 119.46 52679.10 88888.00 2016-11-16 06:52:14.910 321 11522.27 119.49 52679.06 88888.00 2016-11-16 06:52:15.410 321 11522.34 119.51 52679.03 88888.00 2016-11-16 06:52:15.910 321 11522.35 119.50 52678.99 88888.00 2016-11-16 06:52:16.410 321 11522.34 119.50 52679.01 88888.00 2016-11-16 06:52:16.910 321 11522.31 119.51 52679.02 88888.00 2016-11-16 06:52:17.410 321 11522.36 119.50 52678.99 88888.00 2016-11-16 06:52:17.910 321 11522.39 119.50 52679.01 88888.00 2016-11-16 06:52:18.410 321 11522.43 119.48 52679.02 88888.00 2016-11-16 06:52:18.910 321 11522.38 119.48 52679.02 88888.00 2016-11-16 06:52:19.410 321 11522.30 119.44 52679.05 88888.00 2016-11-16 06:52:19.910 321 11522.33 119.48 52679.05 88888.00 2016-11-16 06:52:20.410 321 11522.29 119.51 52679.05 88888.00 2016-11-16 06:52:20.910 321 11522.27 119.50 52679.03 88888.00 2016-11-16 06:52:21.410 321 11522.27 119.46 52679.03 88888.00 2016-11-16 06:52:21.910 321 11522.25 119.46 52679.06 88888.00 2016-11-16 06:52:22.410 321 11522.21 119.48 52679.11 88888.00 2016-11-16 06:52:22.910 321 11522.17 119.52 52679.14 88888.00 2016-11-16 06:52:23.410 321 11522.18 119.55 52679.11 88888.00 2016-11-16 06:52:23.910 321 11522.22 119.53 52679.10 88888.00 2016-11-16 06:52:24.410 321 11522.21 119.55 52679.10 88888.00 2016-11-16 06:52:24.910 321 11522.26 119.55 52679.09 88888.00 2016-11-16 06:52:25.410 321 11522.23 119.53 52679.12 88888.00 2016-11-16 06:52:25.910 321 11522.09 119.56 52679.18 88888.00 2016-11-16 06:52:26.410 321 11522.08 119.52 52679.13 88888.00 2016-11-16 06:52:26.910 321 11522.11 119.52 52679.13 88888.00 2016-11-16 06:52:27.411 321 11522.10 119.51 52679.17 88888.00 2016-11-16 06:52:27.911 321 11522.08 119.55 52679.18 88888.00 2016-11-16 06:52:28.411 321 11522.05 119.56 52679.14 88888.00 2016-11-16 06:52:28.911 321 11522.01 119.54 52679.14 88888.00 2016-11-16 06:52:29.411 321 11522.00 119.49 52679.12 88888.00 2016-11-16 06:52:29.911 321 11522.02 119.46 52679.11 88888.00 2016-11-16 06:52:30.411 321 11522.07 119.48 52679.12 88888.00 2016-11-16 06:52:30.911 321 11522.07 119.48 52679.14 88888.00 2016-11-16 06:52:31.411 321 11522.05 119.49 52679.12 88888.00 2016-11-16 06:52:31.911 321 11522.04 119.49 52679.10 88888.00 2016-11-16 06:52:32.411 321 11522.08 119.46 52679.05 88888.00 2016-11-16 06:52:32.911 321 11522.09 119.50 52679.08 88888.00 2016-11-16 06:52:33.411 321 11522.14 119.52 52679.06 88888.00 2016-11-16 06:52:33.911 321 11522.19 119.52 52679.05 88888.00 2016-11-16 06:52:34.411 321 11522.22 119.51 52679.05 88888.00 2016-11-16 06:52:34.911 321 11522.26 119.50 52679.04 88888.00 2016-11-16 06:52:35.411 321 11522.25 119.50 52679.03 88888.00 2016-11-16 06:52:35.911 321 11522.21 119.48 52679.02 88888.00 2016-11-16 06:52:36.411 321 11522.18 119.43 52679.04 88888.00 2016-11-16 06:52:36.911 321 11522.17 119.45 52679.05 88888.00 2016-11-16 06:52:37.411 321 11522.18 119.50 52679.06 88888.00 2016-11-16 06:52:37.911 321 11522.18 119.45 52679.05 88888.00 2016-11-16 06:52:38.411 321 11522.19 119.43 52679.04 88888.00 2016-11-16 06:52:38.911 321 11522.17 119.49 52679.03 88888.00 2016-11-16 06:52:39.411 321 11522.19 119.43 52679.00 88888.00 2016-11-16 06:52:39.911 321 11522.26 119.42 52678.95 88888.00 2016-11-16 06:52:40.411 321 11522.31 119.46 52678.94 88888.00 2016-11-16 06:52:40.911 321 11522.26 119.50 52678.95 88888.00 2016-11-16 06:52:41.411 321 11522.20 119.50 52678.99 88888.00 2016-11-16 06:52:41.911 321 11522.19 119.51 52679.01 88888.00 2016-11-16 06:52:42.411 321 11522.28 119.54 52679.01 88888.00 2016-11-16 06:52:42.911 321 11522.28 119.58 52679.00 88888.00 2016-11-16 06:52:43.411 321 11522.31 119.54 52679.00 88888.00 2016-11-16 06:52:43.911 321 11522.31 119.56 52679.04 88888.00 2016-11-16 06:52:44.411 321 11522.20 119.54 52679.05 88888.00 2016-11-16 06:52:44.911 321 11522.17 119.54 52679.04 88888.00 2016-11-16 06:52:45.411 321 11522.23 119.58 52679.04 88888.00 2016-11-16 06:52:45.911 321 11522.30 119.58 52679.01 88888.00 2016-11-16 06:52:46.411 321 11522.35 119.52 52679.03 88888.00 2016-11-16 06:52:46.911 321 11522.35 119.52 52679.01 88888.00 2016-11-16 06:52:47.411 321 11522.33 119.52 52678.96 88888.00 2016-11-16 06:52:47.911 321 11522.31 119.52 52678.94 88888.00 2016-11-16 06:52:48.411 321 11522.28 119.54 52678.94 88888.00 2016-11-16 06:52:48.911 321 11522.23 119.59 52678.96 88888.00 2016-11-16 06:52:49.411 321 11522.28 119.58 52678.97 88888.00 2016-11-16 06:52:49.911 321 11522.36 119.54 52678.94 88888.00 2016-11-16 06:52:50.411 321 11522.30 119.55 52678.96 88888.00 2016-11-16 06:52:50.911 321 11522.29 119.56 52678.97 88888.00 2016-11-16 06:52:51.411 321 11522.28 119.59 52679.00 88888.00 2016-11-16 06:52:51.911 321 11522.26 119.62 52679.01 88888.00 2016-11-16 06:52:52.411 321 11522.21 119.60 52678.97 88888.00 2016-11-16 06:52:52.911 321 11522.18 119.59 52679.02 88888.00 2016-11-16 06:52:53.411 321 11522.18 119.63 52679.06 88888.00 2016-11-16 06:52:53.911 321 11522.20 119.63 52679.05 88888.00 2016-11-16 06:52:54.411 321 11522.22 119.63 52679.01 88888.00 2016-11-16 06:52:54.911 321 11522.26 119.63 52679.01 88888.00 2016-11-16 06:52:55.411 321 11522.36 119.58 52678.95 88888.00 2016-11-16 06:52:55.911 321 11522.34 119.54 52678.94 88888.00 2016-11-16 06:52:56.411 321 11522.25 119.60 52679.02 88888.00 2016-11-16 06:52:56.911 321 11522.25 119.62 52679.05 88888.00 2016-11-16 06:52:57.411 321 11522.29 119.65 52679.00 88888.00 2016-11-16 06:52:57.911 321 11522.28 119.63 52679.01 88888.00 2016-11-16 06:52:58.411 321 11522.23 119.58 52679.05 88888.00 2016-11-16 06:52:58.911 321 11522.27 119.58 52679.05 88888.00 2016-11-16 06:52:59.411 321 11522.25 119.64 52679.11 88888.00 2016-11-16 06:52:59.911 321 11522.21 119.67 52679.12 88888.00 2016-11-16 06:53:00.411 321 11522.20 119.65 52679.12 88888.00 2016-11-16 06:53:00.911 321 11522.20 119.68 52679.13 88888.00 2016-11-16 06:53:01.411 321 11522.18 119.74 52679.18 88888.00 2016-11-16 06:53:01.911 321 11522.16 119.69 52679.23 88888.00 2016-11-16 06:53:02.411 321 11522.18 119.63 52679.23 88888.00 2016-11-16 06:53:02.911 321 11522.22 119.64 52679.23 88888.00 2016-11-16 06:53:03.411 321 11522.25 119.71 52679.23 88888.00 2016-11-16 06:53:03.911 321 11522.31 119.77 52679.21 88888.00 2016-11-16 06:53:04.411 321 11522.30 119.75 52679.20 88888.00 2016-11-16 06:53:04.911 321 11522.31 119.74 52679.15 88888.00 2016-11-16 06:53:05.411 321 11522.34 119.77 52679.13 88888.00 2016-11-16 06:53:05.911 321 11522.35 119.75 52679.10 88888.00 2016-11-16 06:53:06.411 321 11522.38 119.77 52679.09 88888.00 2016-11-16 06:53:06.911 321 11522.36 119.74 52679.12 88888.00 2016-11-16 06:53:07.411 321 11522.34 119.77 52679.13 88888.00 2016-11-16 06:53:07.911 321 11522.37 119.77 52679.11 88888.00 2016-11-16 06:53:08.411 321 11522.43 119.73 52679.09 88888.00 2016-11-16 06:53:08.911 321 11522.46 119.74 52679.10 88888.00 2016-11-16 06:53:09.411 321 11522.46 119.74 52679.11 88888.00 2016-11-16 06:53:09.911 321 11522.37 119.74 52679.12 88888.00 2016-11-16 06:53:10.411 321 11522.35 119.72 52679.12 88888.00 2016-11-16 06:53:10.911 321 11522.40 119.67 52679.09 88888.00 2016-11-16 06:53:11.411 321 11522.37 119.73 52679.14 88888.00 2016-11-16 06:53:11.911 321 11522.36 119.75 52679.19 88888.00 2016-11-16 06:53:12.411 321 11522.37 119.75 52679.15 88888.00 2016-11-16 06:53:12.911 321 11522.34 119.72 52679.15 88888.00 2016-11-16 06:53:13.411 321 11522.29 119.70 52679.17 88888.00 2016-11-16 06:53:13.911 321 11522.35 119.75 52679.11 88888.00 2016-11-16 06:53:14.411 321 11522.33 119.78 52679.11 88888.00 2016-11-16 06:53:14.911 321 11522.26 119.74 52679.15 88888.00 2016-11-16 06:53:15.411 321 11522.26 119.75 52679.19 88888.00 2016-11-16 06:53:15.911 321 11522.23 119.75 52679.21 88888.00 2016-11-16 06:53:16.411 321 11522.27 119.81 52679.20 88888.00 2016-11-16 06:53:16.911 321 11522.33 119.78 52679.14 88888.00 2016-11-16 06:53:17.411 321 11522.36 119.77 52679.13 88888.00 2016-11-16 06:53:17.911 321 11522.37 119.77 52679.14 88888.00 2016-11-16 06:53:18.411 321 11522.33 119.77 52679.12 88888.00 2016-11-16 06:53:18.911 321 11522.30 119.79 52679.14 88888.00 2016-11-16 06:53:19.411 321 11522.34 119.79 52679.15 88888.00 2016-11-16 06:53:19.911 321 11522.37 119.73 52679.13 88888.00 2016-11-16 06:53:20.411 321 11522.33 119.73 52679.18 88888.00 2016-11-16 06:53:20.911 321 11522.28 119.77 52679.19 88888.00 2016-11-16 06:53:21.411 321 11522.25 119.78 52679.18 88888.00 2016-11-16 06:53:21.911 321 11522.28 119.73 52679.17 88888.00 2016-11-16 06:53:22.411 321 11522.31 119.77 52679.15 88888.00 2016-11-16 06:53:22.911 321 11522.26 119.81 52679.15 88888.00 2016-11-16 06:53:23.411 321 11522.31 119.74 52679.14 88888.00 2016-11-16 06:53:23.911 321 11522.35 119.74 52679.13 88888.00 2016-11-16 06:53:24.411 321 11522.36 119.74 52679.14 88888.00 2016-11-16 06:53:24.911 321 11522.40 119.73 52679.15 88888.00 2016-11-16 06:53:25.411 321 11522.43 119.70 52679.17 88888.00 2016-11-16 06:53:25.911 321 11522.35 119.71 52679.18 88888.00 2016-11-16 06:53:26.411 321 11522.31 119.74 52679.14 88888.00 2016-11-16 06:53:26.911 321 11522.39 119.74 52679.10 88888.00 2016-11-16 06:53:27.411 321 11522.42 119.78 52679.09 88888.00 2016-11-16 06:53:27.911 321 11522.34 119.82 52679.13 88888.00 2016-11-16 06:53:28.411 321 11522.34 119.83 52679.20 88888.00 2016-11-16 06:53:28.911 321 11522.31 119.88 52679.21 88888.00 2016-11-16 06:53:29.411 321 11522.22 119.84 52679.24 88888.00 2016-11-16 06:53:29.911 321 11522.17 119.88 52679.26 88888.00 2016-11-16 06:53:30.411 321 11522.17 119.84 52679.26 88888.00 2016-11-16 06:53:30.911 321 11522.18 119.83 52679.24 88888.00 2016-11-16 06:53:31.411 321 11522.23 119.80 52679.23 88888.00 2016-11-16 06:53:31.911 321 11522.22 119.85 52679.24 88888.00 2016-11-16 06:53:32.411 321 11522.25 119.89 52679.26 88888.00 2016-11-16 06:53:32.911 321 11522.25 119.88 52679.24 88888.00 2016-11-16 06:53:33.411 321 11522.20 119.88 52679.21 88888.00 2016-11-16 06:53:33.911 321 11522.19 119.89 52679.22 88888.00 2016-11-16 06:53:34.411 321 11522.22 119.88 52679.24 88888.00 2016-11-16 06:53:34.911 321 11522.26 119.89 52679.22 88888.00 2016-11-16 06:53:35.411 321 11522.26 119.90 52679.19 88888.00 2016-11-16 06:53:35.911 321 11522.27 119.91 52679.19 88888.00 2016-11-16 06:53:36.411 321 11522.27 119.90 52679.19 88888.00 2016-11-16 06:53:36.911 321 11522.37 119.91 52679.14 88888.00 2016-11-16 06:53:37.411 321 11522.42 119.90 52679.09 88888.00 2016-11-16 06:53:37.911 321 11522.42 119.87 52679.10 88888.00 2016-11-16 06:53:38.411 321 11522.38 119.84 52679.11 88888.00 2016-11-16 06:53:38.911 321 11522.39 119.84 52679.09 88888.00 2016-11-16 06:53:39.411 321 11522.37 119.89 52679.14 88888.00 2016-11-16 06:53:39.911 321 11522.38 119.92 52679.13 88888.00 2016-11-16 06:53:40.411 321 11522.44 119.90 52679.15 88888.00 2016-11-16 06:53:40.911 321 11522.42 119.91 52679.20 88888.00 2016-11-16 06:53:41.411 321 11522.39 119.91 52679.19 88888.00 2016-11-16 06:53:41.911 321 11522.46 119.92 52679.21 88888.00 2016-11-16 06:53:42.411 321 11522.44 119.92 52679.19 88888.00 2016-11-16 06:53:42.911 321 11522.53 119.94 52679.09 88888.00 2016-11-16 06:53:43.411 321 11522.47 119.96 52679.13 88888.00 2016-11-16 06:53:43.911 321 11522.51 119.98 52679.14 88888.00 2016-11-16 06:53:44.411 321 11522.48 119.97 52679.14 88888.00 2016-11-16 06:53:44.911 321 11522.39 120.03 52679.19 88888.00 2016-11-16 06:53:45.411 321 11522.38 120.02 52679.19 88888.00 2016-11-16 06:53:45.911 321 11522.36 120.02 52679.13 88888.00 2016-11-16 06:53:46.411 321 11522.33 119.99 52679.09 88888.00 2016-11-16 06:53:46.911 321 11522.33 120.00 52679.06 88888.00 2016-11-16 06:53:47.411 321 11522.29 120.02 52679.11 88888.00 2016-11-16 06:53:47.911 321 11522.26 120.02 52679.14 88888.00 2016-11-16 06:53:48.411 321 11522.31 120.02 52679.13 88888.00 2016-11-16 06:53:48.911 321 11522.30 120.01 52679.14 88888.00 2016-11-16 06:53:49.411 321 11522.23 120.01 52679.18 88888.00 2016-11-16 06:53:49.911 321 11522.30 120.00 52679.19 88888.00 2016-11-16 06:53:50.411 321 11522.33 120.06 52679.17 88888.00 2016-11-16 06:53:50.911 321 11522.23 120.07 52679.19 88888.00 2016-11-16 06:53:51.411 321 11522.19 120.00 52679.20 88888.00 2016-11-16 06:53:51.911 321 11522.22 119.93 52679.23 88888.00 2016-11-16 06:53:52.411 321 11522.26 119.96 52679.28 88888.00 2016-11-16 06:53:52.911 321 11522.31 119.99 52679.24 88888.00 2016-11-16 06:53:53.411 321 11522.35 120.02 52679.20 88888.00 2016-11-16 06:53:53.911 321 11522.33 120.02 52679.14 88888.00 2016-11-16 06:53:54.411 321 11522.27 120.00 52679.15 88888.00 2016-11-16 06:53:54.911 321 11522.26 120.01 52679.19 88888.00 2016-11-16 06:53:55.411 321 11522.31 119.98 52679.14 88888.00 2016-11-16 06:53:55.911 321 11522.37 119.98 52679.13 88888.00 2016-11-16 06:53:56.411 321 11522.39 120.03 52679.14 88888.00 2016-11-16 06:53:56.911 321 11522.37 120.08 52679.14 88888.00 2016-11-16 06:53:57.411 321 11522.36 120.02 52679.14 88888.00 2016-11-16 06:53:57.911 321 11522.34 120.02 52679.12 88888.00 2016-11-16 06:53:58.411 321 11522.31 120.08 52679.14 88888.00 2016-11-16 06:53:58.911 321 11522.34 120.10 52679.15 88888.00 2016-11-16 06:53:59.411 321 11522.34 120.07 52679.15 88888.00 2016-11-16 06:53:59.911 321 11522.40 120.04 52679.14 88888.00 2016-11-16 06:54:00.411 321 11522.45 120.06 52679.13 88888.00 2016-11-16 06:54:00.911 321 11522.35 120.04 52679.14 88888.00 2016-11-16 06:54:01.411 321 11522.29 120.02 52679.15 88888.00 2016-11-16 06:54:01.911 321 11522.34 120.00 52679.14 88888.00 2016-11-16 06:54:02.411 321 11522.40 119.98 52679.13 88888.00 2016-11-16 06:54:02.911 321 11522.49 119.93 52679.11 88888.00 2016-11-16 06:54:03.411 321 11522.53 119.92 52679.10 88888.00 2016-11-16 06:54:03.911 321 11522.55 119.96 52679.09 88888.00 2016-11-16 06:54:04.411 321 11522.58 119.99 52679.05 88888.00 2016-11-16 06:54:04.911 321 11522.64 120.00 52679.01 88888.00 2016-11-16 06:54:05.411 321 11522.67 119.99 52679.02 88888.00 2016-11-16 06:54:05.911 321 11522.62 119.97 52679.06 88888.00 2016-11-16 06:54:06.411 321 11522.53 119.98 52679.03 88888.00 2016-11-16 06:54:06.911 321 11522.51 119.98 52679.03 88888.00 2016-11-16 06:54:07.411 321 11522.55 120.00 52679.05 88888.00 2016-11-16 06:54:07.911 321 11522.55 119.98 52679.09 88888.00 2016-11-16 06:54:08.411 321 11522.58 120.00 52679.08 88888.00 2016-11-16 06:54:08.911 321 11522.62 119.98 52679.05 88888.00 2016-11-16 06:54:09.411 321 11522.56 119.94 52679.09 88888.00 2016-11-16 06:54:09.911 321 11522.52 119.99 52679.12 88888.00 2016-11-16 06:54:10.411 321 11522.49 119.98 52679.13 88888.00 2016-11-16 06:54:10.911 321 11522.44 120.03 52679.18 88888.00 2016-11-16 06:54:11.411 321 11522.48 119.99 52679.15 88888.00 2016-11-16 06:54:11.911 321 11522.55 119.94 52679.09 88888.00 2016-11-16 06:54:12.411 321 11522.61 119.92 52679.05 88888.00 2016-11-16 06:54:12.911 321 11522.62 119.98 52679.08 88888.00 2016-11-16 06:54:13.411 321 11522.57 119.98 52679.14 88888.00 2016-11-16 06:54:13.911 321 11522.55 119.94 52679.15 88888.00 2016-11-16 06:54:14.411 321 11522.54 119.92 52679.14 88888.00 2016-11-16 06:54:14.911 321 11522.51 120.00 52679.15 88888.00 2016-11-16 06:54:15.411 321 11522.55 119.96 52679.13 88888.00 2016-11-16 06:54:15.911 321 11522.57 119.93 52679.11 88888.00 2016-11-16 06:54:16.411 321 11522.53 119.97 52679.12 88888.00 2016-11-16 06:54:16.911 321 11522.55 119.96 52679.14 88888.00 2016-11-16 06:54:17.411 321 11522.56 120.00 52679.15 88888.00 2016-11-16 06:54:17.911 321 11522.55 120.00 52679.13 88888.00 2016-11-16 06:54:18.411 321 11522.58 119.98 52679.13 88888.00 2016-11-16 06:54:18.911 321 11522.65 120.00 52679.11 88888.00 2016-11-16 06:54:19.411 321 11522.65 120.02 52679.09 88888.00 2016-11-16 06:54:19.911 321 11522.55 120.01 52679.10 88888.00 2016-11-16 06:54:20.411 321 11522.56 120.02 52679.10 88888.00 2016-11-16 06:54:20.911 321 11522.63 120.07 52679.10 88888.00 2016-11-16 06:54:21.411 321 11522.63 120.01 52679.09 88888.00 2016-11-16 06:54:21.911 321 11522.63 120.00 52679.12 88888.00 2016-11-16 06:54:22.411 321 11522.64 119.98 52679.10 88888.00 2016-11-16 06:54:22.911 321 11522.72 119.91 52679.04 88888.00 2016-11-16 06:54:23.411 321 11522.81 119.90 52678.99 88888.00 2016-11-16 06:54:23.911 321 11522.84 119.91 52678.97 88888.00 2016-11-16 06:54:24.411 321 11522.89 119.97 52678.92 88888.00 2016-11-16 06:54:24.911 321 11522.97 119.91 52678.90 88888.00 2016-11-16 06:54:25.411 321 11522.98 119.96 52678.92 88888.00 2016-11-16 06:54:25.911 321 11522.92 119.97 52678.94 88888.00 2016-11-16 06:54:26.411 321 11522.84 119.91 52678.99 88888.00 2016-11-16 06:54:26.911 321 11522.78 119.90 52679.01 88888.00 2016-11-16 06:54:27.411 321 11522.73 119.96 52679.08 88888.00 2016-11-16 06:54:27.911 321 11522.74 119.96 52679.05 88888.00 2016-11-16 06:54:28.411 321 11522.71 119.96 52679.09 88888.00 2016-11-16 06:54:28.911 321 11522.70 120.00 52679.13 88888.00 2016-11-16 06:54:29.411 321 11522.72 120.00 52679.11 88888.00 2016-11-16 06:54:29.911 321 11522.79 119.96 52679.08 88888.00 2016-11-16 06:54:30.411 321 11522.79 119.98 52679.04 88888.00 2016-11-16 06:54:30.911 321 11522.72 119.97 52679.05 88888.00 2016-11-16 06:54:31.411 321 11522.64 120.00 52679.11 88888.00 2016-11-16 06:54:31.911 321 11522.62 120.02 52679.11 88888.00 2016-11-16 06:54:32.411 321 11522.61 120.03 52679.14 88888.00 2016-11-16 06:54:32.911 321 11522.61 120.03 52679.14 88888.00 2016-11-16 06:54:33.411 321 11522.62 120.01 52679.12 88888.00 2016-11-16 06:54:33.911 321 11522.61 120.00 52679.11 88888.00 2016-11-16 06:54:34.411 321 11522.64 119.98 52679.10 88888.00 2016-11-16 06:54:34.911 321 11522.75 120.04 52679.03 88888.00 2016-11-16 06:54:35.411 321 11522.80 120.06 52678.99 88888.00 2016-11-16 06:54:35.911 321 11522.74 120.06 52679.05 88888.00 2016-11-16 06:54:36.411 321 11522.72 120.06 52679.05 88888.00 2016-11-16 06:54:36.911 321 11522.73 120.03 52679.03 88888.00 2016-11-16 06:54:37.411 321 11522.69 120.02 52679.06 88888.00 2016-11-16 06:54:37.911 321 11522.61 120.07 52679.05 88888.00 2016-11-16 06:54:38.411 321 11522.54 120.12 52679.06 88888.00 2016-11-16 06:54:38.911 321 11522.56 120.12 52679.08 88888.00 2016-11-16 06:54:39.411 321 11522.66 120.06 52679.05 88888.00 2016-11-16 06:54:39.911 321 11522.70 120.02 52679.03 88888.00 2016-11-16 06:54:40.411 321 11522.67 120.00 52679.03 88888.00 2016-11-16 06:54:40.911 321 11522.64 120.01 52679.02 88888.00 2016-11-16 06:54:41.411 321 11522.72 120.03 52679.02 88888.00 2016-11-16 06:54:41.911 321 11522.78 120.04 52678.99 88888.00 2016-11-16 06:54:42.411 321 11522.73 120.03 52679.05 88888.00 2016-11-16 06:54:42.911 321 11522.69 120.08 52679.09 88888.00 2016-11-16 06:54:43.411 321 11522.66 120.03 52679.09 88888.00 2016-11-16 06:54:43.911 321 11522.63 120.04 52679.10 88888.00 2016-11-16 06:54:44.411 321 11522.66 120.01 52679.09 88888.00 2016-11-16 06:54:44.911 321 11522.66 120.04 52679.04 88888.00 2016-11-16 06:54:45.411 321 11522.73 120.09 52679.01 88888.00 2016-11-16 06:54:45.911 321 11522.77 120.12 52679.02 88888.00 2016-11-16 06:54:46.411 321 11522.82 120.14 52679.01 88888.00 2016-11-16 06:54:46.911 321 11522.88 120.13 52678.95 88888.00 2016-11-16 06:54:47.411 321 11522.95 120.11 52678.95 88888.00 2016-11-16 06:54:47.911 321 11522.83 120.08 52679.01 88888.00 2016-11-16 06:54:48.411 321 11522.78 120.08 52679.03 88888.00 2016-11-16 06:54:48.911 321 11522.79 120.06 52679.00 88888.00 2016-11-16 06:54:49.411 321 11522.62 120.08 52679.09 88888.00 2016-11-16 06:54:49.911 321 11522.51 120.11 52679.17 88888.00 2016-11-16 06:54:50.411 321 11522.47 120.12 52679.18 88888.00 2016-11-16 06:54:50.911 321 11522.57 120.18 52679.14 88888.00 2016-11-16 06:54:51.411 321 11522.60 120.14 52679.10 88888.00 2016-11-16 06:54:51.911 321 11522.62 120.20 52679.09 88888.00 2016-11-16 06:54:52.411 321 11522.63 120.24 52679.14 88888.00 2016-11-16 06:54:52.911 321 11522.66 120.22 52679.13 88888.00 2016-11-16 06:54:53.411 321 11522.64 120.27 52679.11 88888.00 2016-11-16 06:54:53.911 321 11522.63 120.29 52679.12 88888.00 2016-11-16 06:54:54.411 321 11522.56 120.29 52679.14 88888.00 2016-11-16 06:54:54.911 321 11522.56 120.30 52679.17 88888.00 2016-11-16 06:54:55.411 321 11522.49 120.27 52679.17 88888.00 2016-11-16 06:54:55.911 321 11522.47 120.29 52679.18 88888.00 2016-11-16 06:54:56.411 321 11522.49 120.35 52679.18 88888.00 2016-11-16 06:54:56.911 321 11522.46 120.36 52679.22 88888.00 2016-11-16 06:54:57.411 321 11522.39 120.37 52679.24 88888.00 2016-11-16 06:54:57.911 321 11522.44 120.36 52679.21 88888.00 2016-11-16 06:54:58.411 321 11522.42 120.40 52679.22 88888.00 2016-11-16 06:54:58.911 321 11522.40 120.37 52679.22 88888.00 2016-11-16 06:54:59.411 321 11522.45 120.35 52679.20 88888.00 2016-11-16 06:54:59.911 321 11522.43 120.36 52679.20 88888.00 2016-11-16 06:55:00.411 321 11522.42 120.36 52679.19 88888.00 2016-11-16 06:55:00.911 321 11522.43 120.36 52679.19 88888.00 2016-11-16 06:55:01.411 321 11522.45 120.37 52679.18 88888.00 2016-11-16 06:55:01.911 321 11522.49 120.33 52679.17 88888.00 2016-11-16 06:55:02.412 321 11522.48 120.35 52679.26 88888.00 2016-11-16 06:55:02.912 321 11522.45 120.36 52679.30 88888.00 2016-11-16 06:55:03.412 321 11522.47 120.38 52679.26 88888.00 2016-11-16 06:55:03.912 321 11522.52 120.38 52679.22 88888.00 2016-11-16 06:55:04.412 321 11522.53 120.38 52679.23 88888.00 2016-11-16 06:55:04.912 321 11522.53 120.40 52679.21 88888.00 2016-11-16 06:55:05.412 321 11522.55 120.40 52679.18 88888.00 2016-11-16 06:55:05.912 321 11522.56 120.32 52679.18 88888.00 2016-11-16 06:55:06.412 321 11522.54 120.32 52679.21 88888.00 2016-11-16 06:55:06.912 321 11522.54 120.36 52679.20 88888.00 2016-11-16 06:55:07.412 321 11522.51 120.37 52679.20 88888.00 2016-11-16 06:55:07.912 321 11522.58 120.32 52679.15 88888.00 2016-11-16 06:55:08.412 321 11522.73 120.35 52679.08 88888.00 2016-11-16 06:55:08.912 321 11522.83 120.31 52679.00 88888.00 2016-11-16 06:55:09.412 321 11522.80 120.31 52679.00 88888.00 2016-11-16 06:55:09.912 321 11522.71 120.40 52679.03 88888.00 2016-11-16 06:55:10.412 321 11522.77 120.39 52679.02 88888.00 2016-11-16 06:55:10.912 321 11522.84 120.39 52679.00 88888.00 2016-11-16 06:55:11.412 321 11522.84 120.39 52679.01 88888.00 2016-11-16 06:55:11.912 321 11522.84 120.41 52679.02 88888.00 2016-11-16 06:55:12.412 321 11522.87 120.41 52679.02 88888.00 2016-11-16 06:55:12.912 321 11522.81 120.41 52679.02 88888.00 2016-11-16 06:55:13.412 321 11522.80 120.39 52679.01 88888.00 2016-11-16 06:55:13.912 321 11522.79 120.37 52679.01 88888.00 2016-11-16 06:55:14.412 321 11522.77 120.39 52679.03 88888.00 2016-11-16 06:55:14.912 321 11522.77 120.41 52679.04 88888.00 2016-11-16 06:55:15.412 321 11522.75 120.42 52679.04 88888.00 2016-11-16 06:55:15.912 321 11522.74 120.45 52679.04 88888.00 2016-11-16 06:55:16.412 321 11522.80 120.43 52679.04 88888.00 2016-11-16 06:55:16.912 321 11522.81 120.41 52679.03 88888.00 2016-11-16 06:55:17.412 321 11522.81 120.46 52679.04 88888.00 2016-11-16 06:55:17.912 321 11522.89 120.46 52678.99 88888.00 2016-11-16 06:55:18.412 321 11522.90 120.45 52679.00 88888.00 2016-11-16 06:55:18.912 321 11522.96 120.43 52679.03 88888.00 2016-11-16 06:55:19.412 321 11522.95 120.40 52679.05 88888.00 2016-11-16 06:55:19.912 321 11523.00 120.43 52679.02 88888.00 2016-11-16 06:55:20.412 321 11523.08 120.46 52678.99 88888.00 2016-11-16 06:55:20.912 321 11523.01 120.46 52679.02 88888.00 2016-11-16 06:55:21.412 321 11522.97 120.48 52679.02 88888.00 2016-11-16 06:55:21.912 321 11522.95 120.46 52679.05 88888.00 2016-11-16 06:55:22.412 321 11522.93 120.45 52679.02 88888.00 2016-11-16 06:55:22.912 321 11522.93 120.43 52679.00 88888.00 2016-11-16 06:55:23.412 321 11522.87 120.40 52679.02 88888.00 2016-11-16 06:55:23.912 321 11522.86 120.48 52679.04 88888.00 2016-11-16 06:55:24.412 321 11522.88 120.46 52679.02 88888.00 2016-11-16 06:55:24.912 321 11522.98 120.45 52678.95 88888.00 2016-11-16 06:55:25.412 321 11522.95 120.46 52678.94 88888.00 2016-11-16 06:55:25.912 321 11522.95 120.47 52678.96 88888.00 2016-11-16 06:55:26.412 321 11523.02 120.43 52678.92 88888.00 2016-11-16 06:55:26.912 321 11523.05 120.42 52678.91 88888.00 2016-11-16 06:55:27.412 321 11523.02 120.40 52678.90 88888.00 2016-11-16 06:55:27.912 321 11522.98 120.40 52678.92 88888.00 2016-11-16 06:55:28.412 321 11522.96 120.46 52678.99 88888.00 2016-11-16 06:55:28.912 321 11522.97 120.45 52678.96 88888.00 2016-11-16 06:55:29.412 321 11523.04 120.45 52678.92 88888.00 2016-11-16 06:55:29.912 321 11523.08 120.48 52678.88 88888.00 2016-11-16 06:55:30.412 321 11523.07 120.46 52678.90 88888.00 2016-11-16 06:55:30.912 321 11523.02 120.49 52678.92 88888.00 2016-11-16 06:55:31.412 321 11523.10 120.48 52678.92 88888.00 2016-11-16 06:55:31.912 321 11523.12 120.47 52678.91 88888.00 2016-11-16 06:55:32.412 321 11523.10 120.42 52678.87 88888.00 2016-11-16 06:55:32.912 321 11523.21 120.43 52678.84 88888.00 2016-11-16 06:55:33.412 321 11523.14 120.45 52678.88 88888.00 2016-11-16 06:55:33.912 321 11523.04 120.48 52678.93 88888.00 2016-11-16 06:55:34.412 321 11523.06 120.52 52678.88 88888.00 2016-11-16 06:55:34.912 321 11523.10 120.52 52678.87 88888.00 2016-11-16 06:55:35.412 321 11523.12 120.42 52678.93 88888.00 2016-11-16 06:55:35.912 321 11523.14 120.43 52678.96 88888.00 2016-11-16 06:55:36.412 321 11523.15 120.47 52678.97 88888.00 2016-11-16 06:55:36.912 321 11523.14 120.50 52678.95 88888.00 2016-11-16 06:55:37.412 321 11523.16 120.51 52678.93 88888.00 2016-11-16 06:55:37.912 321 11523.16 120.47 52678.95 88888.00 2016-11-16 06:55:38.412 321 11523.16 120.48 52678.92 88888.00 2016-11-16 06:55:38.912 321 11523.17 120.45 52678.90 88888.00 2016-11-16 06:55:39.412 321 11523.24 120.45 52678.90 88888.00 2016-11-16 06:55:39.912 321 11523.26 120.45 52678.90 88888.00 2016-11-16 06:55:40.412 321 11523.23 120.41 52678.87 88888.00 2016-11-16 06:55:40.912 321 11523.25 120.39 52678.86 88888.00 2016-11-16 06:55:41.412 321 11523.23 120.42 52678.91 88888.00 2016-11-16 06:55:41.912 321 11523.24 120.45 52678.95 88888.00 2016-11-16 06:55:42.412 321 11523.21 120.42 52678.97 88888.00 2016-11-16 06:55:42.912 321 11523.19 120.39 52678.96 88888.00 2016-11-16 06:55:43.412 321 11523.17 120.39 52678.91 88888.00 2016-11-16 06:55:43.912 321 11523.17 120.38 52678.91 88888.00 2016-11-16 06:55:44.412 321 11523.19 120.40 52678.91 88888.00 2016-11-16 06:55:44.912 321 11523.15 120.38 52678.90 88888.00 2016-11-16 06:55:45.412 321 11523.21 120.39 52678.87 88888.00 2016-11-16 06:55:45.912 321 11523.19 120.37 52678.88 88888.00 2016-11-16 06:55:46.412 321 11523.12 120.35 52678.92 88888.00 2016-11-16 06:55:46.912 321 11523.12 120.42 52678.93 88888.00 2016-11-16 06:55:47.412 321 11523.09 120.38 52678.94 88888.00 2016-11-16 06:55:47.912 321 11523.09 120.35 52678.93 88888.00 2016-11-16 06:55:48.412 321 11523.09 120.30 52678.88 88888.00 2016-11-16 06:55:48.912 321 11523.05 120.29 52678.93 88888.00 2016-11-16 06:55:49.412 321 11523.00 120.31 52678.99 88888.00 2016-11-16 06:55:49.912 321 11523.00 120.37 52678.97 88888.00 2016-11-16 06:55:50.412 321 11523.05 120.38 52678.96 88888.00 2016-11-16 06:55:50.912 321 11523.01 120.33 52678.97 88888.00 2016-11-16 06:55:51.412 321 11522.98 120.30 52678.97 88888.00 2016-11-16 06:55:51.912 321 11522.95 120.29 52678.99 88888.00 2016-11-16 06:55:52.412 321 11522.96 120.30 52679.01 88888.00 2016-11-16 06:55:52.912 321 11522.98 120.29 52679.00 88888.00 2016-11-16 06:55:53.412 321 11523.00 120.24 52679.00 88888.00 2016-11-16 06:55:53.912 321 11523.02 120.28 52679.01 88888.00 2016-11-16 06:55:54.412 321 11522.97 120.29 52679.02 88888.00 2016-11-16 06:55:54.912 321 11522.90 120.24 52679.05 88888.00 2016-11-16 06:55:55.412 321 11522.96 120.28 52679.02 88888.00 2016-11-16 06:55:55.912 321 11522.98 120.27 52679.02 88888.00 2016-11-16 06:55:56.412 321 11522.92 120.28 52679.08 88888.00 2016-11-16 06:55:56.912 321 11522.98 120.24 52679.05 88888.00 2016-11-16 06:55:57.412 321 11522.98 120.22 52679.00 88888.00 2016-11-16 06:55:57.912 321 11522.96 120.27 52679.03 88888.00 2016-11-16 06:55:58.412 321 11522.97 120.27 52679.02 88888.00 2016-11-16 06:55:58.912 321 11523.05 120.22 52678.97 88888.00 2016-11-16 06:55:59.412 321 11523.02 120.23 52679.02 88888.00 2016-11-16 06:55:59.912 321 11523.05 120.19 52679.04 88888.00 2016-11-16 06:56:00.412 321 11523.14 120.18 52678.96 88888.00 2016-11-16 06:56:00.912 321 11523.17 120.17 52678.92 88888.00 2016-11-16 06:56:01.412 321 11523.05 120.19 52679.00 88888.00 2016-11-16 06:56:01.912 321 11523.00 120.13 52679.01 88888.00 2016-11-16 06:56:02.412 321 11523.02 120.11 52678.96 88888.00 2016-11-16 06:56:02.912 321 11523.14 120.14 52678.95 88888.00 2016-11-16 06:56:03.412 321 11523.12 120.19 52678.93 88888.00 2016-11-16 06:56:03.912 321 11523.14 120.20 52678.95 88888.00 2016-11-16 06:56:04.412 321 11523.05 120.20 52678.97 88888.00 2016-11-16 06:56:04.912 321 11523.07 120.20 52678.96 88888.00 2016-11-16 06:56:05.412 321 11523.13 120.19 52678.92 88888.00 2016-11-16 06:56:05.912 321 11523.14 120.18 52678.90 88888.00 2016-11-16 06:56:06.412 321 11523.09 120.12 52678.94 88888.00 2016-11-16 06:56:06.912 321 11523.01 120.12 52678.99 88888.00 2016-11-16 06:56:07.412 321 11523.07 120.11 52678.97 88888.00 2016-11-16 06:56:07.912 321 11523.13 120.14 52678.96 88888.00 2016-11-16 06:56:08.412 321 11523.19 120.16 52678.92 88888.00 2016-11-16 06:56:08.912 321 11523.25 120.18 52678.87 88888.00 2016-11-16 06:56:09.412 321 11523.26 120.21 52678.86 88888.00 2016-11-16 06:56:09.912 321 11523.24 120.21 52678.85 88888.00 2016-11-16 06:56:10.412 321 11523.24 120.17 52678.80 88888.00 2016-11-16 06:56:10.912 321 11523.18 120.19 52678.85 88888.00 2016-11-16 06:56:11.412 321 11523.13 120.21 52678.93 88888.00 2016-11-16 06:56:11.912 321 11523.17 120.18 52678.91 88888.00 2016-11-16 06:56:12.412 321 11523.16 120.19 52678.94 88888.00 2016-11-16 06:56:12.912 321 11523.14 120.21 52678.96 88888.00 2016-11-16 06:56:13.412 321 11523.07 120.20 52679.00 88888.00 2016-11-16 06:56:13.912 321 11523.05 120.20 52678.99 88888.00 2016-11-16 06:56:14.412 321 11523.06 120.18 52679.00 88888.00 2016-11-16 06:56:14.912 321 11523.08 120.16 52678.96 88888.00 2016-11-16 06:56:15.412 321 11523.13 120.12 52678.96 88888.00 2016-11-16 06:56:15.912 321 11523.09 120.18 52678.97 88888.00 2016-11-16 06:56:16.412 321 11523.04 120.18 52678.99 88888.00 2016-11-16 06:56:16.912 321 11523.05 120.18 52679.01 88888.00 2016-11-16 06:56:17.412 321 11523.06 120.17 52679.00 88888.00 2016-11-16 06:56:17.912 321 11523.07 120.17 52679.00 88888.00 2016-11-16 06:56:18.412 321 11523.13 120.17 52679.00 88888.00 2016-11-16 06:56:18.912 321 11523.12 120.14 52679.01 88888.00 2016-11-16 06:56:19.412 321 11523.05 120.17 52679.02 88888.00 2016-11-16 06:56:19.912 321 11523.05 120.19 52679.00 88888.00 2016-11-16 06:56:20.412 321 11523.06 120.16 52679.01 88888.00 2016-11-16 06:56:20.912 321 11523.04 120.18 52679.03 88888.00 2016-11-16 06:56:21.412 321 11523.01 120.20 52679.02 88888.00 2016-11-16 06:56:21.912 321 11522.98 120.19 52679.00 88888.00 2016-11-16 06:56:22.412 321 11523.01 120.19 52678.97 88888.00 2016-11-16 06:56:22.912 321 11523.01 120.13 52678.96 88888.00 2016-11-16 06:56:23.412 321 11523.02 120.12 52678.96 88888.00 2016-11-16 06:56:23.912 321 11523.05 120.19 52678.93 88888.00 2016-11-16 06:56:24.412 321 11523.05 120.17 52678.91 88888.00 2016-11-16 06:56:24.912 321 11523.04 120.14 52678.92 88888.00 2016-11-16 06:56:25.412 321 11523.05 120.13 52678.95 88888.00 2016-11-16 06:56:25.912 321 11523.07 120.12 52678.94 88888.00 2016-11-16 06:56:26.412 321 11523.02 120.16 52678.96 88888.00 2016-11-16 06:56:26.912 321 11522.95 120.21 52679.05 88888.00 2016-11-16 06:56:27.412 321 11522.96 120.18 52679.05 88888.00 2016-11-16 06:56:27.912 321 11523.00 120.14 52679.02 88888.00 2016-11-16 06:56:28.412 321 11523.02 120.13 52679.00 88888.00 2016-11-16 06:56:28.912 321 11523.02 120.14 52679.00 88888.00 2016-11-16 06:56:29.412 321 11523.07 120.19 52678.97 88888.00 2016-11-16 06:56:29.912 321 11523.10 120.21 52678.97 88888.00 2016-11-16 06:56:30.412 321 11523.07 120.17 52678.97 88888.00 2016-11-16 06:56:30.912 321 11523.12 120.10 52678.96 88888.00 2016-11-16 06:56:31.412 321 11523.19 120.11 52678.91 88888.00 2016-11-16 06:56:31.912 321 11523.16 120.14 52678.90 88888.00 2016-11-16 06:56:32.412 321 11523.12 120.13 52678.90 88888.00 2016-11-16 06:56:32.912 321 11523.15 120.20 52678.94 88888.00 2016-11-16 06:56:33.412 321 11523.18 120.18 52678.93 88888.00 2016-11-16 06:56:33.912 321 11523.21 120.21 52678.91 88888.00 2016-11-16 06:56:34.412 321 11523.15 120.18 52678.93 88888.00 2016-11-16 06:56:34.912 321 11523.09 120.17 52678.95 88888.00 2016-11-16 06:56:35.412 321 11523.05 120.19 52679.01 88888.00 2016-11-16 06:56:35.912 321 11523.06 120.22 52679.00 88888.00 2016-11-16 06:56:36.412 321 11523.04 120.19 52679.00 88888.00 2016-11-16 06:56:36.912 321 11523.04 120.18 52679.01 88888.00 2016-11-16 06:56:37.412 321 11523.18 120.18 52678.96 88888.00 2016-11-16 06:56:37.912 321 11523.23 120.18 52678.95 88888.00 2016-11-16 06:56:38.412 321 11523.12 120.19 52679.00 88888.00 2016-11-16 06:56:38.912 321 11523.02 120.23 52679.03 88888.00 2016-11-16 06:56:39.412 321 11522.99 120.23 52679.05 88888.00 2016-11-16 06:56:39.912 321 11522.97 120.20 52679.05 88888.00 2016-11-16 06:56:40.412 321 11522.90 120.20 52679.10 88888.00 2016-11-16 06:56:40.912 321 11522.99 120.20 52679.05 88888.00 2016-11-16 06:56:41.412 321 11523.06 120.20 52679.01 88888.00 2016-11-16 06:56:41.912 321 11523.04 120.16 52679.08 88888.00 2016-11-16 06:56:42.412 321 11523.04 120.10 52679.04 88888.00 2016-11-16 06:56:42.912 321 11523.07 120.09 52679.04 88888.00 2016-11-16 06:56:43.412 321 11523.01 120.13 52679.13 88888.00 2016-11-16 06:56:43.912 321 11523.00 120.19 52679.14 88888.00 2016-11-16 06:56:44.412 321 11523.04 120.19 52679.12 88888.00 2016-11-16 06:56:44.912 321 11523.15 120.16 52679.04 88888.00 2016-11-16 06:56:45.412 321 11523.22 120.13 52678.99 88888.00 2016-11-16 06:56:45.912 321 11523.22 120.12 52679.02 88888.00 2016-11-16 06:56:46.412 321 11523.16 120.17 52679.03 88888.00 2016-11-16 06:56:46.912 321 11523.24 120.16 52678.99 88888.00 2016-11-16 06:56:47.412 321 11523.27 120.17 52678.95 88888.00 2016-11-16 06:56:47.912 321 11523.31 120.18 52678.91 88888.00 2016-11-16 06:56:48.412 321 11523.30 120.17 52678.92 88888.00 2016-11-16 06:56:48.912 321 11523.32 120.14 52678.94 88888.00 2016-11-16 06:56:49.412 321 11523.30 120.13 52678.96 88888.00 2016-11-16 06:56:49.912 321 11523.32 120.09 52678.94 88888.00 2016-11-16 06:56:50.412 321 11523.32 120.07 52678.94 88888.00 2016-11-16 06:56:50.912 321 11523.30 120.08 52678.93 88888.00 2016-11-16 06:56:51.412 321 11523.31 120.11 52678.90 88888.00 2016-11-16 06:56:51.912 321 11523.33 120.14 52678.92 88888.00 2016-11-16 06:56:52.412 321 11523.26 120.18 52678.93 88888.00 2016-11-16 06:56:52.912 321 11523.21 120.19 52679.01 88888.00 2016-11-16 06:56:53.412 321 11523.19 120.17 52679.02 88888.00 2016-11-16 06:56:53.912 321 11523.21 120.19 52679.01 88888.00 2016-11-16 06:56:54.412 321 11523.16 120.20 52679.02 88888.00 2016-11-16 06:56:54.912 321 11523.18 120.18 52679.01 88888.00 2016-11-16 06:56:55.412 321 11523.25 120.21 52679.00 88888.00 2016-11-16 06:56:55.912 321 11523.22 120.24 52679.01 88888.00 2016-11-16 06:56:56.412 321 11523.25 120.20 52679.03 88888.00 2016-11-16 06:56:56.912 321 11523.27 120.21 52679.02 88888.00 2016-11-16 06:56:57.412 321 11523.32 120.19 52679.02 88888.00 2016-11-16 06:56:57.912 321 11523.34 120.18 52679.01 88888.00 2016-11-16 06:56:58.412 321 11523.35 120.13 52679.00 88888.00 2016-11-16 06:56:58.912 321 11523.35 120.13 52679.01 88888.00 2016-11-16 06:56:59.412 321 11523.33 120.17 52679.01 88888.00 2016-11-16 06:56:59.912 321 11523.36 120.13 52678.96 88888.00 2016-11-16 06:57:00.412 321 11523.36 120.16 52678.99 88888.00 2016-11-16 06:57:00.912 321 11523.32 120.16 52679.02 88888.00 2016-11-16 06:57:01.412 321 11523.33 120.13 52679.01 88888.00 2016-11-16 06:57:01.912 321 11523.40 120.14 52679.01 88888.00 2016-11-16 06:57:02.412 321 11523.48 120.10 52679.00 88888.00 2016-11-16 06:57:02.912 321 11523.48 120.10 52679.00 88888.00 2016-11-16 06:57:03.412 321 11523.43 120.13 52678.97 88888.00 2016-11-16 06:57:03.912 321 11523.43 120.12 52678.99 88888.00 2016-11-16 06:57:04.412 321 11523.44 120.14 52678.99 88888.00 2016-11-16 06:57:04.912 321 11523.50 120.18 52679.02 88888.00 2016-11-16 06:57:05.412 321 11523.54 120.13 52679.00 88888.00 2016-11-16 06:57:05.912 321 11523.60 120.12 52678.91 88888.00 2016-11-16 06:57:06.412 321 11523.58 120.17 52678.91 88888.00 2016-11-16 06:57:06.912 321 11523.60 120.11 52678.91 88888.00 2016-11-16 06:57:07.412 321 11523.54 120.11 52678.93 88888.00 2016-11-16 06:57:07.912 321 11523.49 120.11 52678.96 88888.00 2016-11-16 06:57:08.412 321 11523.50 120.12 52679.02 88888.00 2016-11-16 06:57:08.912 321 11523.47 120.14 52678.99 88888.00 2016-11-16 06:57:09.412 321 11523.47 120.13 52678.95 88888.00 2016-11-16 06:57:09.912 321 11523.52 120.14 52678.94 88888.00 2016-11-16 06:57:10.412 321 11523.54 120.16 52678.94 88888.00 2016-11-16 06:57:10.912 321 11523.54 120.14 52678.96 88888.00 2016-11-16 06:57:11.412 321 11523.54 120.11 52678.97 88888.00 2016-11-16 06:57:11.912 321 11523.53 120.09 52678.94 88888.00 2016-11-16 06:57:12.412 321 11523.52 120.12 52678.92 88888.00 2016-11-16 06:57:12.912 321 11523.51 120.10 52678.93 88888.00 2016-11-16 06:57:13.412 321 11523.52 120.11 52678.92 88888.00 2016-11-16 06:57:13.912 321 11523.57 120.08 52678.94 88888.00 2016-11-16 06:57:14.412 321 11523.61 120.06 52678.95 88888.00 2016-11-16 06:57:14.912 321 11523.65 120.13 52678.92 88888.00 2016-11-16 06:57:15.412 321 11523.69 120.16 52678.88 88888.00 2016-11-16 06:57:15.912 321 11523.66 120.10 52678.90 88888.00 2016-11-16 06:57:16.412 321 11523.57 120.09 52678.93 88888.00 2016-11-16 06:57:16.912 321 11523.48 120.10 52679.00 88888.00 2016-11-16 06:57:17.412 321 11523.48 120.10 52679.02 88888.00 2016-11-16 06:57:17.912 321 11523.53 120.08 52679.00 88888.00 2016-11-16 06:57:18.412 321 11523.54 120.02 52678.96 88888.00 2016-11-16 06:57:18.912 321 11523.58 120.01 52678.95 88888.00 2016-11-16 06:57:19.412 321 11523.62 120.04 52678.97 88888.00 2016-11-16 06:57:19.912 321 11523.59 120.08 52678.99 88888.00 2016-11-16 06:57:20.412 321 11523.61 120.08 52678.95 88888.00 2016-11-16 06:57:20.912 321 11523.58 120.09 52678.95 88888.00 2016-11-16 06:57:21.412 321 11523.60 120.06 52678.96 88888.00 2016-11-16 06:57:21.912 321 11523.65 120.00 52678.91 88888.00 2016-11-16 06:57:22.412 321 11523.77 120.00 52678.77 88888.00 2016-11-16 06:57:22.912 321 11523.78 120.00 52678.83 88888.00 2016-11-16 06:57:23.412 321 11523.71 120.02 52678.91 88888.00 2016-11-16 06:57:23.912 321 11523.71 120.02 52678.90 88888.00 2016-11-16 06:57:24.412 321 11523.75 120.03 52678.90 88888.00 2016-11-16 06:57:24.912 321 11523.74 120.07 52678.88 88888.00 2016-11-16 06:57:25.412 321 11523.71 120.08 52678.92 88888.00 2016-11-16 06:57:25.912 321 11523.66 120.12 52678.91 88888.00 2016-11-16 06:57:26.412 321 11523.66 120.12 52678.93 88888.00 2016-11-16 06:57:26.912 321 11523.70 120.10 52678.92 88888.00 2016-11-16 06:57:27.412 321 11523.71 120.11 52678.91 88888.00 2016-11-16 06:57:27.912 321 11523.70 120.10 52678.92 88888.00 2016-11-16 06:57:28.412 321 11523.69 120.09 52678.91 88888.00 2016-11-16 06:57:28.912 321 11523.74 120.09 52678.84 88888.00 2016-11-16 06:57:29.412 321 11523.74 120.10 52678.87 88888.00 2016-11-16 06:57:29.912 321 11523.68 120.07 52678.90 88888.00 2016-11-16 06:57:30.412 321 11523.63 120.08 52678.94 88888.00 2016-11-16 06:57:30.912 321 11523.61 120.07 52678.97 88888.00 2016-11-16 06:57:31.412 321 11523.63 120.04 52678.93 88888.00 2016-11-16 06:57:31.912 321 11523.69 120.06 52678.86 88888.00 2016-11-16 06:57:32.412 321 11523.70 120.06 52678.83 88888.00 2016-11-16 06:57:32.912 321 11523.71 120.08 52678.85 88888.00 2016-11-16 06:57:33.412 321 11523.74 120.10 52678.87 88888.00 2016-11-16 06:57:33.912 321 11523.76 120.11 52678.88 88888.00 2016-11-16 06:57:34.412 321 11523.76 120.11 52678.93 88888.00 2016-11-16 06:57:34.912 321 11523.79 120.11 52678.90 88888.00 2016-11-16 06:57:35.412 321 11523.77 120.08 52678.88 88888.00 2016-11-16 06:57:35.912 321 11523.71 120.09 52678.92 88888.00 2016-11-16 06:57:36.412 321 11523.74 120.08 52678.94 88888.00 2016-11-16 06:57:36.912 321 11523.75 120.09 52678.93 88888.00 2016-11-16 06:57:37.413 321 11523.75 120.06 52678.87 88888.00 2016-11-16 06:57:37.913 321 11523.78 119.98 52678.87 88888.00 2016-11-16 06:57:38.413 321 11523.76 120.00 52678.92 88888.00 2016-11-16 06:57:38.913 321 11523.74 119.99 52678.96 88888.00 2016-11-16 06:57:39.413 321 11523.75 120.03 52678.97 88888.00 2016-11-16 06:57:39.913 321 11523.81 120.03 52678.93 88888.00 2016-11-16 06:57:40.413 321 11523.84 120.00 52678.91 88888.00 2016-11-16 06:57:40.913 321 11523.79 119.96 52678.90 88888.00 2016-11-16 06:57:41.413 321 11523.78 119.97 52678.88 88888.00 2016-11-16 06:57:41.913 321 11523.80 120.01 52678.90 88888.00 2016-11-16 06:57:42.413 321 11523.75 120.03 52678.93 88888.00 2016-11-16 06:57:42.913 321 11523.76 120.00 52678.92 88888.00 2016-11-16 06:57:43.413 321 11523.81 120.00 52678.92 88888.00 2016-11-16 06:57:43.913 321 11523.80 120.00 52678.96 88888.00 2016-11-16 06:57:44.413 321 11523.85 119.99 52678.92 88888.00 2016-11-16 06:57:44.913 321 11523.81 120.00 52678.93 88888.00 2016-11-16 06:57:45.413 321 11523.79 119.99 52678.93 88888.00 2016-11-16 06:57:45.913 321 11523.83 120.01 52678.92 88888.00 2016-11-16 06:57:46.413 321 11523.86 119.99 52678.88 88888.00 2016-11-16 06:57:46.913 321 11523.88 119.98 52678.82 88888.00 2016-11-16 06:57:47.413 321 11523.85 119.98 52678.80 88888.00 2016-11-16 06:57:47.913 321 11523.85 120.02 52678.82 88888.00 2016-11-16 06:57:48.413 321 11523.80 120.03 52678.85 88888.00 2016-11-16 06:57:48.913 321 11523.76 120.00 52678.91 88888.00 2016-11-16 06:57:49.413 321 11523.80 119.99 52678.86 88888.00 2016-11-16 06:57:49.913 321 11523.86 119.99 52678.84 88888.00 2016-11-16 06:57:50.413 321 11523.92 119.99 52678.84 88888.00 2016-11-16 06:57:50.913 321 11523.96 120.01 52678.87 88888.00 2016-11-16 06:57:51.413 321 11523.97 120.00 52678.88 88888.00 2016-11-16 06:57:51.913 321 11523.95 119.97 52678.84 88888.00 2016-11-16 06:57:52.413 321 11523.97 119.94 52678.83 88888.00 2016-11-16 06:57:52.913 321 11523.93 119.94 52678.84 88888.00 2016-11-16 06:57:53.413 321 11523.89 119.92 52678.82 88888.00 2016-11-16 06:57:53.913 321 11523.83 119.94 52678.84 88888.00 2016-11-16 06:57:54.413 321 11523.85 119.98 52678.82 88888.00 2016-11-16 06:57:54.913 321 11523.89 119.94 52678.82 88888.00 2016-11-16 06:57:55.413 321 11523.87 119.93 52678.85 88888.00 2016-11-16 06:57:55.913 321 11523.84 119.96 52678.90 88888.00 2016-11-16 06:57:56.413 321 11523.84 119.96 52678.91 88888.00 2016-11-16 06:57:56.913 321 11523.88 119.94 52678.90 88888.00 2016-11-16 06:57:57.413 321 11523.92 119.89 52678.90 88888.00 2016-11-16 06:57:57.913 321 11523.87 119.85 52678.92 88888.00 2016-11-16 06:57:58.413 321 11523.86 119.88 52678.90 88888.00 2016-11-16 06:57:58.913 321 11523.91 119.88 52678.87 88888.00 2016-11-16 06:57:59.413 321 11523.87 119.90 52678.87 88888.00 2016-11-16 06:57:59.913 321 11523.80 119.89 52678.91 88888.00 2016-11-16 06:58:00.413 321 11523.79 119.85 52678.93 88888.00 2016-11-16 06:58:00.913 321 11523.80 119.83 52678.88 88888.00 2016-11-16 06:58:01.413 321 11523.85 119.81 52678.85 88888.00 2016-11-16 06:58:01.913 321 11523.91 119.82 52678.82 88888.00 2016-11-16 06:58:02.413 321 11523.88 119.84 52678.84 88888.00 2016-11-16 06:58:02.913 321 11523.85 119.84 52678.85 88888.00 2016-11-16 06:58:03.413 321 11523.85 119.85 52678.87 88888.00 2016-11-16 06:58:03.913 321 11523.80 119.82 52678.87 88888.00 2016-11-16 06:58:04.413 321 11523.83 119.83 52678.85 88888.00 2016-11-16 06:58:04.913 321 11523.87 119.87 52678.87 88888.00 2016-11-16 06:58:05.413 321 11523.86 119.85 52678.80 88888.00 2016-11-16 06:58:05.913 321 11523.85 119.83 52678.78 88888.00 2016-11-16 06:58:06.413 321 11523.81 119.80 52678.82 88888.00 2016-11-16 06:58:06.913 321 11523.79 119.83 52678.84 88888.00 2016-11-16 06:58:07.413 321 11523.81 119.82 52678.79 88888.00 2016-11-16 06:58:07.913 321 11523.81 119.90 52678.86 88888.00 2016-11-16 06:58:08.413 321 11523.79 119.89 52678.87 88888.00 2016-11-16 06:58:08.913 321 11523.86 119.83 52678.84 88888.00 2016-11-16 06:58:09.413 321 11523.84 119.85 52678.86 88888.00 2016-11-16 06:58:09.913 321 11523.79 119.87 52678.85 88888.00 2016-11-16 06:58:10.413 321 11523.77 119.85 52678.84 88888.00 2016-11-16 06:58:10.913 321 11523.86 119.87 52678.82 88888.00 2016-11-16 06:58:11.413 321 11523.89 119.83 52678.78 88888.00 2016-11-16 06:58:11.913 321 11523.85 119.79 52678.80 88888.00 2016-11-16 06:58:12.413 321 11523.86 119.81 52678.80 88888.00 2016-11-16 06:58:12.913 321 11523.91 119.80 52678.77 88888.00 2016-11-16 06:58:13.413 321 11523.81 119.82 52678.83 88888.00 2016-11-16 06:58:13.913 321 11523.75 119.79 52678.91 88888.00 2016-11-16 06:58:14.413 321 11523.77 119.83 52678.90 88888.00 2016-11-16 06:58:14.913 321 11523.79 119.85 52678.86 88888.00 2016-11-16 06:58:15.413 321 11523.75 119.84 52678.87 88888.00 2016-11-16 06:58:15.913 321 11523.74 119.83 52678.87 88888.00 2016-11-16 06:58:16.413 321 11523.74 119.84 52678.91 88888.00 2016-11-16 06:58:16.913 321 11523.71 119.85 52678.92 88888.00 2016-11-16 06:58:17.413 321 11523.70 119.81 52678.88 88888.00 2016-11-16 06:58:17.913 321 11523.69 119.84 52678.86 88888.00 2016-11-16 06:58:18.413 321 11523.75 119.82 52678.85 88888.00 2016-11-16 06:58:18.913 321 11523.78 119.81 52678.83 88888.00 2016-11-16 06:58:19.413 321 11523.78 119.83 52678.84 88888.00 2016-11-16 06:58:19.913 321 11523.70 119.85 52678.86 88888.00 2016-11-16 06:58:20.413 321 11523.68 119.88 52678.88 88888.00 2016-11-16 06:58:20.913 321 11523.69 119.89 52678.87 88888.00 2016-11-16 06:58:21.413 321 11523.67 119.87 52678.87 88888.00 2016-11-16 06:58:21.913 321 11523.65 119.84 52678.88 88888.00 2016-11-16 06:58:22.413 321 11523.66 119.84 52678.87 88888.00 2016-11-16 06:58:22.913 321 11523.66 119.83 52678.87 88888.00 2016-11-16 06:58:23.413 321 11523.75 119.82 52678.87 88888.00 2016-11-16 06:58:23.913 321 11523.70 119.87 52678.91 88888.00 2016-11-16 06:58:24.413 321 11523.62 119.85 52678.92 88888.00 2016-11-16 06:58:24.913 321 11523.59 119.88 52678.92 88888.00 2016-11-16 06:58:25.413 321 11523.61 119.91 52678.93 88888.00 2016-11-16 06:58:25.913 321 11523.65 119.84 52678.95 88888.00 2016-11-16 06:58:26.413 321 11523.63 119.84 52678.93 88888.00 2016-11-16 06:58:26.913 321 11523.59 119.87 52678.91 88888.00 2016-11-16 06:58:27.413 321 11523.58 119.91 52678.90 88888.00 2016-11-16 06:58:27.913 321 11523.59 119.88 52678.90 88888.00 2016-11-16 06:58:28.413 321 11523.57 119.91 52678.87 88888.00 2016-11-16 06:58:28.913 321 11523.61 119.92 52678.88 88888.00 2016-11-16 06:58:29.413 321 11523.62 119.93 52678.92 88888.00 2016-11-16 06:58:29.913 321 11523.62 119.90 52678.85 88888.00 2016-11-16 06:58:30.413 321 11523.61 119.89 52678.82 88888.00 2016-11-16 06:58:30.913 321 11523.57 119.89 52678.84 88888.00 2016-11-16 06:58:31.413 321 11523.59 119.88 52678.84 88888.00 2016-11-16 06:58:31.913 321 11523.61 119.89 52678.84 88888.00 2016-11-16 06:58:32.413 321 11523.60 119.88 52678.82 88888.00 2016-11-16 06:58:32.913 321 11523.54 119.84 52678.85 88888.00 2016-11-16 06:58:33.413 321 11523.54 119.81 52678.87 88888.00 2016-11-16 06:58:33.913 321 11523.52 119.82 52678.90 88888.00 2016-11-16 06:58:34.413 321 11523.52 119.77 52678.94 88888.00 2016-11-16 06:58:34.913 321 11523.50 119.79 52678.94 88888.00 2016-11-16 06:58:35.413 321 11523.54 119.80 52678.93 88888.00 2016-11-16 06:58:35.913 321 11523.53 119.83 52678.93 88888.00 2016-11-16 06:58:36.413 321 11523.54 119.84 52678.94 88888.00 2016-11-16 06:58:36.913 321 11523.57 119.82 52678.96 88888.00 2016-11-16 06:58:37.413 321 11523.56 119.84 52678.93 88888.00 2016-11-16 06:58:37.913 321 11523.54 119.87 52678.93 88888.00 2016-11-16 06:58:38.413 321 11523.51 119.91 52678.94 88888.00 2016-11-16 06:58:38.913 321 11523.49 119.91 52678.96 88888.00 2016-11-16 06:58:39.413 321 11523.51 119.85 52678.96 88888.00 2016-11-16 06:58:39.913 321 11523.52 119.85 52678.95 88888.00 2016-11-16 06:58:40.413 321 11523.56 119.89 52678.93 88888.00 2016-11-16 06:58:40.913 321 11523.56 119.89 52678.94 88888.00 2016-11-16 06:58:41.413 321 11523.54 119.89 52678.94 88888.00 2016-11-16 06:58:41.913 321 11523.57 119.89 52678.94 88888.00 2016-11-16 06:58:42.413 321 11523.61 119.90 52678.90 88888.00 2016-11-16 06:58:42.913 321 11523.54 119.84 52678.92 88888.00 2016-11-16 06:58:43.413 321 11523.51 119.83 52678.95 88888.00 2016-11-16 06:58:43.913 321 11523.53 119.87 52678.97 88888.00 2016-11-16 06:58:44.413 321 11523.59 119.90 52678.95 88888.00 2016-11-16 06:58:44.913 321 11523.57 119.92 52678.93 88888.00 2016-11-16 06:58:45.413 321 11523.56 119.94 52678.93 88888.00 2016-11-16 06:58:45.913 321 11523.56 119.94 52678.92 88888.00 2016-11-16 06:58:46.413 321 11523.66 119.90 52678.88 88888.00 2016-11-16 06:58:46.913 321 11523.70 119.85 52678.86 88888.00 2016-11-16 06:58:47.413 321 11523.62 119.88 52678.92 88888.00 2016-11-16 06:58:47.913 321 11523.60 119.91 52678.94 88888.00 2016-11-16 06:58:48.413 321 11523.58 119.92 52678.96 88888.00 2016-11-16 06:58:48.913 321 11523.58 119.90 52678.94 88888.00 2016-11-16 06:58:49.413 321 11523.60 119.89 52678.94 88888.00 2016-11-16 06:58:49.913 321 11523.66 119.91 52678.90 88888.00 2016-11-16 06:58:50.413 321 11523.67 119.93 52678.86 88888.00 2016-11-16 06:58:50.913 321 11523.69 119.93 52678.84 88888.00 2016-11-16 06:58:51.413 321 11523.72 119.93 52678.86 88888.00 2016-11-16 06:58:51.913 321 11523.71 119.91 52678.87 88888.00 2016-11-16 06:58:52.413 321 11523.69 119.91 52678.85 88888.00 2016-11-16 06:58:52.913 321 11523.67 119.85 52678.86 88888.00 2016-11-16 06:58:53.413 321 11523.67 119.88 52678.87 88888.00 2016-11-16 06:58:53.913 321 11523.65 119.90 52678.87 88888.00 2016-11-16 06:58:54.413 321 11523.62 119.88 52678.87 88888.00 2016-11-16 06:58:54.913 321 11523.62 119.87 52678.87 88888.00 2016-11-16 06:58:55.413 321 11523.62 119.89 52678.84 88888.00 2016-11-16 06:58:55.913 321 11523.62 119.90 52678.84 88888.00 2016-11-16 06:58:56.413 321 11523.62 119.97 52678.85 88888.00 2016-11-16 06:58:56.913 321 11523.59 120.01 52678.91 88888.00 2016-11-16 06:58:57.413 321 11523.53 120.02 52678.96 88888.00 2016-11-16 06:58:57.913 321 11523.52 120.00 52678.97 88888.00 2016-11-16 06:58:58.413 321 11523.54 119.97 52678.94 88888.00 2016-11-16 06:58:58.913 321 11523.60 120.03 52678.92 88888.00 2016-11-16 06:58:59.413 321 11523.61 120.06 52678.91 88888.00 2016-11-16 06:58:59.913 321 11523.66 120.03 52678.87 88888.00 2016-11-16 06:59:00.413 321 11523.63 120.00 52678.84 88888.00 2016-11-16 06:59:00.913 321 11523.61 119.98 52678.85 88888.00 2016-11-16 06:59:01.413 321 11523.62 120.01 52678.88 88888.00 2016-11-16 06:59:01.913 321 11523.63 120.07 52678.91 88888.00 2016-11-16 06:59:02.413 321 11523.60 120.06 52678.91 88888.00 2016-11-16 06:59:02.913 321 11523.66 120.09 52678.87 88888.00 2016-11-16 06:59:03.413 321 11523.68 120.09 52678.87 88888.00 2016-11-16 06:59:03.913 321 11523.60 120.09 52678.87 88888.00 2016-11-16 06:59:04.413 321 11523.59 120.04 52678.87 88888.00 2016-11-16 06:59:04.913 321 11523.56 120.06 52678.88 88888.00 2016-11-16 06:59:05.413 321 11523.56 120.08 52678.90 88888.00 2016-11-16 06:59:05.913 321 11523.57 120.11 52678.94 88888.00 2016-11-16 06:59:06.413 321 11523.54 120.10 52678.93 88888.00 2016-11-16 06:59:06.913 321 11523.53 120.08 52678.90 88888.00 2016-11-16 06:59:07.413 321 11523.54 120.10 52678.91 88888.00 2016-11-16 06:59:07.913 321 11523.56 120.09 52678.87 88888.00 2016-11-16 06:59:08.413 321 11523.61 120.09 52678.84 88888.00 2016-11-16 06:59:08.913 321 11523.62 120.03 52678.82 88888.00 2016-11-16 06:59:09.413 321 11523.66 120.01 52678.82 88888.00 2016-11-16 06:59:09.913 321 11523.62 120.00 52678.90 88888.00 2016-11-16 06:59:10.413 321 11523.62 120.03 52678.92 88888.00 2016-11-16 06:59:10.913 321 11523.66 120.02 52678.90 88888.00 2016-11-16 06:59:11.413 321 11523.69 120.02 52678.85 88888.00 2016-11-16 06:59:11.913 321 11523.66 120.04 52678.86 88888.00 2016-11-16 06:59:12.413 321 11523.66 120.04 52678.91 88888.00 2016-11-16 06:59:12.913 321 11523.59 120.07 52678.95 88888.00 2016-11-16 06:59:13.413 321 11523.54 120.06 52678.96 88888.00 2016-11-16 06:59:13.913 321 11523.53 120.01 52678.93 88888.00 2016-11-16 06:59:14.413 321 11523.54 120.07 52678.93 88888.00 2016-11-16 06:59:14.913 321 11523.54 120.09 52678.93 88888.00 2016-11-16 06:59:15.413 321 11523.59 120.04 52678.90 88888.00 2016-11-16 06:59:15.913 321 11523.62 120.02 52678.86 88888.00 2016-11-16 06:59:16.413 321 11523.60 120.04 52678.92 88888.00 2016-11-16 06:59:16.913 321 11523.60 120.00 52678.90 88888.00 2016-11-16 06:59:17.413 321 11523.63 120.02 52678.88 88888.00 2016-11-16 06:59:17.913 321 11523.62 120.01 52678.95 88888.00 2016-11-16 06:59:18.413 321 11523.58 120.04 52678.93 88888.00 2016-11-16 06:59:18.913 321 11523.63 120.04 52678.88 88888.00 2016-11-16 06:59:19.413 321 11523.63 120.08 52678.90 88888.00 2016-11-16 06:59:19.913 321 11523.58 120.11 52678.93 88888.00 2016-11-16 06:59:20.413 321 11523.58 120.09 52678.95 88888.00 2016-11-16 06:59:20.913 321 11523.58 120.04 52678.90 88888.00 2016-11-16 06:59:21.413 321 11523.60 120.00 52678.90 88888.00 2016-11-16 06:59:21.913 321 11523.58 120.03 52678.93 88888.00 2016-11-16 06:59:22.413 321 11523.56 120.10 52678.94 88888.00 2016-11-16 06:59:22.913 321 11523.52 120.14 52678.95 88888.00 2016-11-16 06:59:23.413 321 11523.54 120.14 52678.97 88888.00 2016-11-16 06:59:23.913 321 11523.59 120.11 52678.99 88888.00 2016-11-16 06:59:24.413 321 11523.62 120.07 52678.96 88888.00 2016-11-16 06:59:24.913 321 11523.65 120.02 52678.95 88888.00 2016-11-16 06:59:25.413 321 11523.69 120.06 52678.95 88888.00 2016-11-16 06:59:25.913 321 11523.69 120.06 52678.97 88888.00 2016-11-16 06:59:26.413 321 11523.66 120.07 52679.00 88888.00 2016-11-16 06:59:26.913 321 11523.65 120.08 52678.97 88888.00 2016-11-16 06:59:27.413 321 11523.66 120.09 52678.95 88888.00 2016-11-16 06:59:27.913 321 11523.66 120.10 52678.96 88888.00 2016-11-16 06:59:28.413 321 11523.63 120.04 52678.95 88888.00 2016-11-16 06:59:28.913 321 11523.59 120.09 52678.97 88888.00 2016-11-16 06:59:29.413 321 11523.63 120.09 52678.96 88888.00 2016-11-16 06:59:29.913 321 11523.68 120.08 52678.95 88888.00 2016-11-16 06:59:30.413 321 11523.60 120.09 52678.96 88888.00 2016-11-16 06:59:30.913 321 11523.54 120.12 52679.00 88888.00 2016-11-16 06:59:31.413 321 11523.61 120.07 52678.97 88888.00 2016-11-16 06:59:31.913 321 11523.62 120.00 52678.96 88888.00 2016-11-16 06:59:32.413 321 11523.59 120.09 52678.99 88888.00 2016-11-16 06:59:32.913 321 11523.54 120.14 52678.95 88888.00 2016-11-16 06:59:33.413 321 11523.59 120.21 52678.94 88888.00 2016-11-16 06:59:33.913 321 11523.61 120.21 52678.94 88888.00 2016-11-16 06:59:34.413 321 11523.58 120.22 52678.93 88888.00 2016-11-16 06:59:34.913 321 11523.52 120.24 52678.93 88888.00 2016-11-16 06:59:35.413 321 11523.53 120.27 52678.94 88888.00 2016-11-16 06:59:35.913 321 11523.50 120.23 52678.95 88888.00 2016-11-16 06:59:36.413 321 11523.53 120.24 52678.93 88888.00 2016-11-16 06:59:36.913 321 11523.51 120.26 52678.93 88888.00 2016-11-16 06:59:37.413 321 11523.51 120.27 52678.91 88888.00 2016-11-16 06:59:37.913 321 11523.58 120.23 52678.87 88888.00 2016-11-16 06:59:38.413 321 11523.52 120.23 52678.88 88888.00 2016-11-16 06:59:38.913 321 11523.53 120.23 52678.88 88888.00 2016-11-16 06:59:39.413 321 11523.53 120.22 52678.88 88888.00 2016-11-16 06:59:39.913 321 11523.53 120.21 52678.92 88888.00 2016-11-16 06:59:40.413 321 11523.57 120.21 52678.93 88888.00 2016-11-16 06:59:40.913 321 11523.52 120.26 52678.94 88888.00 2016-11-16 06:59:41.413 321 11523.56 120.27 52678.90 88888.00 2016-11-16 06:59:41.913 321 11523.62 120.28 52678.90 88888.00 2016-11-16 06:59:42.413 321 11523.65 120.29 52678.88 88888.00 2016-11-16 06:59:42.913 321 11523.69 120.24 52678.86 88888.00 2016-11-16 06:59:43.413 321 11523.77 120.21 52678.80 88888.00 2016-11-16 06:59:43.913 321 11523.70 120.22 52678.83 88888.00 2016-11-16 06:59:44.413 321 11523.65 120.22 52678.83 88888.00 2016-11-16 06:59:44.913 321 11523.65 120.23 52678.82 88888.00 2016-11-16 06:59:45.413 321 11523.66 120.21 52678.79 88888.00 2016-11-16 06:59:45.913 321 11523.65 120.22 52678.78 88888.00 2016-11-16 06:59:46.413 321 11523.69 120.20 52678.83 88888.00 2016-11-16 06:59:46.913 321 11523.63 120.21 52678.88 88888.00 2016-11-16 06:59:47.413 321 11523.59 120.24 52678.88 88888.00 2016-11-16 06:59:47.913 321 11523.59 120.24 52678.88 88888.00 2016-11-16 06:59:48.413 321 11523.62 120.26 52678.85 88888.00 2016-11-16 06:59:48.913 321 11523.63 120.23 52678.87 88888.00 2016-11-16 06:59:49.413 321 11523.63 120.21 52678.85 88888.00 2016-11-16 06:59:49.913 321 11523.70 120.18 52678.84 88888.00 2016-11-16 06:59:50.413 321 11523.68 120.18 52678.80 88888.00 2016-11-16 06:59:50.913 321 11523.63 120.20 52678.82 88888.00 2016-11-16 06:59:51.413 321 11523.68 120.23 52678.85 88888.00 2016-11-16 06:59:51.913 321 11523.67 120.24 52678.88 88888.00 2016-11-16 06:59:52.413 321 11523.70 120.27 52678.86 88888.00 2016-11-16 06:59:52.913 321 11523.70 120.21 52678.82 88888.00 2016-11-16 06:59:53.413 321 11523.70 120.21 52678.80 88888.00 2016-11-16 06:59:53.913 321 11523.68 120.24 52678.85 88888.00 2016-11-16 06:59:54.413 321 11523.71 120.27 52678.85 88888.00 2016-11-16 06:59:54.913 321 11523.66 120.28 52678.85 88888.00 2016-11-16 06:59:55.413 321 11523.62 120.26 52678.85 88888.00 2016-11-16 06:59:55.913 321 11523.65 120.27 52678.87 88888.00 2016-11-16 06:59:56.413 321 11523.70 120.27 52678.84 88888.00 2016-11-16 06:59:56.913 321 11523.74 120.24 52678.77 88888.00 2016-11-16 06:59:57.413 321 11523.70 120.30 52678.77 88888.00 2016-11-16 06:59:57.913 321 11523.67 120.24 52678.77 88888.00 2016-11-16 06:59:58.413 321 11523.61 120.26 52678.83 88888.00 2016-11-16 06:59:58.913 321 11523.61 120.30 52678.85 88888.00 2016-11-16 06:59:59.413 321 11523.62 120.29 52678.83 88888.00 2016-11-16 06:59:59.913 321 11523.68 120.29 52678.79 88888.00 2016-11-16 07:00:00.413 321 11523.68 120.28 52678.75 88888.00 2016-11-16 07:00:00.913 321 11523.67 120.33 52678.75 88888.00 2016-11-16 07:00:01.413 321 11523.67 120.30 52678.78 88888.00 2016-11-16 07:00:01.913 321 11523.63 120.30 52678.82 88888.00 2016-11-16 07:00:02.413 321 11523.67 120.24 52678.77 88888.00 2016-11-16 07:00:02.913 321 11523.65 120.23 52678.77 88888.00 2016-11-16 07:00:03.413 321 11523.70 120.23 52678.75 88888.00 2016-11-16 07:00:03.913 321 11523.72 120.23 52678.73 88888.00 2016-11-16 07:00:04.413 321 11523.74 120.23 52678.75 88888.00 2016-11-16 07:00:04.913 321 11523.72 120.23 52678.74 88888.00 2016-11-16 07:00:05.413 321 11523.76 120.21 52678.71 88888.00 2016-11-16 07:00:05.913 321 11523.76 120.21 52678.71 88888.00 2016-11-16 07:00:06.413 321 11523.80 120.21 52678.74 88888.00 2016-11-16 07:00:06.913 321 11523.79 120.17 52678.74 88888.00 2016-11-16 07:00:07.413 321 11523.77 120.22 52678.75 88888.00 2016-11-16 07:00:07.913 321 11523.74 120.27 52678.75 88888.00 2016-11-16 07:00:08.413 321 11523.74 120.28 52678.77 88888.00 2016-11-16 07:00:08.913 321 11523.72 120.26 52678.76 88888.00 2016-11-16 07:00:09.413 321 11523.70 120.23 52678.76 88888.00 2016-11-16 07:00:09.913 321 11523.68 120.20 52678.79 88888.00 2016-11-16 07:00:10.413 321 11523.68 120.20 52678.83 88888.00 2016-11-16 07:00:10.913 321 11523.69 120.24 52678.85 88888.00 2016-11-16 07:00:11.413 321 11523.69 120.23 52678.90 88888.00 2016-11-16 07:00:11.913 321 11523.75 120.21 52678.87 88888.00 2016-11-16 07:00:12.413 321 11523.79 120.23 52678.86 88888.00 2016-11-16 07:00:12.913 321 11523.81 120.26 52678.85 88888.00 2016-11-16 07:00:13.413 321 11523.74 120.26 52678.79 88888.00 2016-11-16 07:00:13.913 321 11523.61 120.29 52678.82 88888.00 2016-11-16 07:00:14.413 321 11523.66 120.30 52678.86 88888.00 2016-11-16 07:00:14.913 321 11523.70 120.23 52678.85 88888.00 2016-11-16 07:00:15.413 321 11523.69 120.33 52678.84 88888.00 2016-11-16 07:00:15.913 321 11523.66 120.31 52678.85 88888.00 2016-11-16 07:00:16.413 321 11523.75 120.26 52678.82 88888.00 2016-11-16 07:00:16.913 321 11523.71 120.24 52678.86 88888.00 2016-11-16 07:00:17.404 321 11523.58 120.26 52678.93 88888.00 2016-11-16 07:00:17.904 321 11523.54 120.27 52678.95 88888.00 2016-11-16 07:00:18.404 321 11523.59 120.22 52678.91 88888.00 2016-11-16 07:00:18.904 321 11523.71 120.23 52678.83 88888.00 2016-11-16 07:00:19.404 321 11523.77 120.26 52678.82 88888.00 2016-11-16 07:00:19.904 321 11523.70 120.24 52678.84 88888.00 2016-11-16 07:00:20.404 321 11523.66 120.29 52678.87 88888.00 2016-11-16 07:00:20.904 321 11523.62 120.28 52678.88 88888.00 2016-11-16 07:00:21.404 321 11523.63 120.23 52678.86 88888.00 2016-11-16 07:00:21.904 321 11523.65 120.27 52678.86 88888.00 2016-11-16 07:00:22.404 321 11523.69 120.27 52678.82 88888.00 2016-11-16 07:00:22.904 321 11523.76 120.27 52678.79 88888.00 2016-11-16 07:00:23.404 321 11523.74 120.24 52678.85 88888.00 2016-11-16 07:00:23.904 321 11523.67 120.24 52678.83 88888.00 2016-11-16 07:00:24.404 321 11523.70 120.24 52678.79 88888.00 2016-11-16 07:00:24.904 321 11523.78 120.23 52678.76 88888.00 2016-11-16 07:00:25.404 321 11523.78 120.20 52678.76 88888.00 2016-11-16 07:00:25.904 321 11523.72 120.22 52678.83 88888.00 2016-11-16 07:00:26.404 321 11523.67 120.26 52678.85 88888.00 2016-11-16 07:00:26.904 321 11523.63 120.28 52678.82 88888.00 2016-11-16 07:00:27.404 321 11523.61 120.32 52678.83 88888.00 2016-11-16 07:00:27.904 321 11523.61 120.33 52678.84 88888.00 2016-11-16 07:00:28.404 321 11523.63 120.35 52678.85 88888.00 2016-11-16 07:00:28.904 321 11523.59 120.32 52678.85 88888.00 2016-11-16 07:00:29.404 321 11523.53 120.31 52678.92 88888.00 2016-11-16 07:00:29.904 321 11523.52 120.35 52678.94 88888.00 2016-11-16 07:00:30.404 321 11523.56 120.36 52678.94 88888.00 2016-11-16 07:00:30.904 321 11523.56 120.38 52678.90 88888.00 2016-11-16 07:00:31.404 321 11523.54 120.35 52678.87 88888.00 2016-11-16 07:00:31.904 321 11523.58 120.28 52678.87 88888.00 2016-11-16 07:00:32.404 321 11523.58 120.27 52678.88 88888.00 2016-11-16 07:00:32.904 321 11523.52 120.31 52678.93 88888.00 2016-11-16 07:00:33.404 321 11523.53 120.31 52678.94 88888.00 2016-11-16 07:00:33.904 321 11523.60 120.30 52678.90 88888.00 2016-11-16 07:00:34.404 321 11523.65 120.33 52678.87 88888.00 2016-11-16 07:00:34.904 321 11523.59 120.36 52678.91 88888.00 2016-11-16 07:00:35.404 321 11523.63 120.36 52678.87 88888.00 2016-11-16 07:00:35.904 321 11523.60 120.33 52678.88 88888.00 2016-11-16 07:00:36.404 321 11523.50 120.31 52678.90 88888.00 2016-11-16 07:00:36.904 321 11523.50 120.30 52678.92 88888.00 2016-11-16 07:00:37.404 321 11523.58 120.36 52678.90 88888.00 2016-11-16 07:00:37.904 321 11523.54 120.39 52678.87 88888.00 2016-11-16 07:00:38.404 321 11523.53 120.41 52678.88 88888.00 2016-11-16 07:00:38.904 321 11523.57 120.40 52678.91 88888.00 2016-11-16 07:00:39.404 321 11523.68 120.33 52678.86 88888.00 2016-11-16 07:00:39.904 321 11523.67 120.28 52678.85 88888.00 2016-11-16 07:00:40.404 321 11523.60 120.27 52678.86 88888.00 2016-11-16 07:00:40.904 321 11523.56 120.29 52678.87 88888.00 2016-11-16 07:00:41.404 321 11523.62 120.29 52678.83 88888.00 2016-11-16 07:00:41.904 321 11523.65 120.31 52678.80 88888.00 2016-11-16 07:00:42.404 321 11523.58 120.37 52678.84 88888.00 2016-11-16 07:00:42.904 321 11523.57 120.37 52678.85 88888.00 2016-11-16 07:00:43.404 321 11523.56 120.31 52678.90 88888.00 2016-11-16 07:00:43.904 321 11523.58 120.28 52678.92 88888.00 2016-11-16 07:00:44.404 321 11523.66 120.35 52678.85 88888.00 2016-11-16 07:00:44.904 321 11523.76 120.35 52678.80 88888.00 2016-11-16 07:00:45.404 321 11523.80 120.38 52678.82 88888.00 2016-11-16 07:00:45.904 321 11523.75 120.37 52678.82 88888.00 2016-11-16 07:00:46.404 321 11523.72 120.36 52678.80 88888.00 2016-11-16 07:00:46.904 321 11523.72 120.38 52678.80 88888.00 2016-11-16 07:00:47.404 321 11523.69 120.39 52678.82 88888.00 2016-11-16 07:00:47.904 321 11523.68 120.37 52678.80 88888.00 2016-11-16 07:00:48.404 321 11523.65 120.38 52678.83 88888.00 2016-11-16 07:00:48.904 321 11523.63 120.37 52678.85 88888.00 2016-11-16 07:00:49.404 321 11523.65 120.40 52678.84 88888.00 2016-11-16 07:00:49.904 321 11523.63 120.46 52678.84 88888.00 2016-11-16 07:00:50.404 321 11523.61 120.43 52678.80 88888.00 2016-11-16 07:00:50.904 321 11523.56 120.40 52678.83 88888.00 2016-11-16 07:00:51.404 321 11523.48 120.45 52678.88 88888.00 2016-11-16 07:00:51.904 321 11523.50 120.49 52678.86 88888.00 2016-11-16 07:00:52.404 321 11523.48 120.43 52678.83 88888.00 2016-11-16 07:00:52.904 321 11523.49 120.46 52678.83 88888.00 2016-11-16 07:00:53.404 321 11523.50 120.47 52678.84 88888.00 2016-11-16 07:00:53.904 321 11523.61 120.48 52678.82 88888.00 2016-11-16 07:00:54.404 321 11523.67 120.46 52678.84 88888.00 2016-11-16 07:00:54.904 321 11523.66 120.42 52678.82 88888.00 2016-11-16 07:00:55.404 321 11523.62 120.43 52678.79 88888.00 2016-11-16 07:00:55.904 321 11523.61 120.45 52678.82 88888.00 2016-11-16 07:00:56.404 321 11523.61 120.46 52678.82 88888.00 2016-11-16 07:00:56.904 321 11523.65 120.42 52678.82 88888.00 2016-11-16 07:00:57.404 321 11523.62 120.46 52678.84 88888.00 2016-11-16 07:00:57.904 321 11523.48 120.49 52678.88 88888.00 2016-11-16 07:00:58.404 321 11523.52 120.47 52678.84 88888.00 2016-11-16 07:00:58.904 321 11523.57 120.49 52678.77 88888.00 2016-11-16 07:00:59.404 321 11523.57 120.49 52678.77 88888.00 2016-11-16 07:00:59.904 321 11523.60 120.42 52678.77 88888.00 2016-11-16 07:01:00.404 321 11523.62 120.45 52678.82 88888.00 2016-11-16 07:01:00.904 321 11523.67 120.45 52678.80 88888.00 2016-11-16 07:01:01.404 321 11523.74 120.45 52678.78 88888.00 2016-11-16 07:01:01.904 321 11523.69 120.43 52678.78 88888.00 2016-11-16 07:01:02.404 321 11523.68 120.43 52678.74 88888.00 2016-11-16 07:01:02.904 321 11523.67 120.42 52678.73 88888.00 2016-11-16 07:01:03.404 321 11523.65 120.48 52678.78 88888.00 2016-11-16 07:01:03.904 321 11523.66 120.48 52678.75 88888.00 2016-11-16 07:01:04.404 321 11523.66 120.47 52678.75 88888.00 2016-11-16 07:01:04.904 321 11523.65 120.50 52678.76 88888.00 2016-11-16 07:01:05.404 321 11523.66 120.51 52678.74 88888.00 2016-11-16 07:01:05.904 321 11523.70 120.47 52678.73 88888.00 2016-11-16 07:01:06.404 321 11523.69 120.46 52678.74 88888.00 2016-11-16 07:01:06.904 321 11523.67 120.45 52678.71 88888.00 2016-11-16 07:01:07.404 321 11523.70 120.47 52678.73 88888.00 2016-11-16 07:01:07.904 321 11523.68 120.42 52678.78 88888.00 2016-11-16 07:01:08.404 321 11523.66 120.48 52678.77 88888.00 2016-11-16 07:01:08.904 321 11523.65 120.49 52678.79 88888.00 2016-11-16 07:01:09.404 321 11523.63 120.48 52678.79 88888.00 2016-11-16 07:01:09.904 321 11523.67 120.46 52678.76 88888.00 2016-11-16 07:01:10.404 321 11523.69 120.46 52678.75 88888.00 2016-11-16 07:01:10.904 321 11523.74 120.49 52678.73 88888.00 2016-11-16 07:01:11.404 321 11523.80 120.53 52678.74 88888.00 2016-11-16 07:01:11.904 321 11523.85 120.53 52678.70 88888.00 2016-11-16 07:01:12.404 321 11523.88 120.51 52678.68 88888.00 2016-11-16 07:01:12.904 321 11523.87 120.50 52678.64 88888.00 2016-11-16 07:01:13.404 321 11523.78 120.49 52678.66 88888.00 2016-11-16 07:01:13.904 321 11523.74 120.51 52678.69 88888.00 2016-11-16 07:01:14.404 321 11523.71 120.52 52678.70 88888.00 2016-11-16 07:01:14.904 321 11523.70 120.50 52678.70 88888.00 2016-11-16 07:01:15.404 321 11523.74 120.53 52678.69 88888.00 2016-11-16 07:01:15.904 321 11523.71 120.53 52678.71 88888.00 2016-11-16 07:01:16.404 321 11523.72 120.51 52678.67 88888.00 2016-11-16 07:01:16.904 321 11523.68 120.53 52678.71 88888.00 2016-11-16 07:01:17.404 321 11523.66 120.53 52678.75 88888.00 2016-11-16 07:01:17.904 321 11523.67 120.53 52678.74 88888.00 2016-11-16 07:01:18.404 321 11523.69 120.56 52678.71 88888.00 2016-11-16 07:01:18.904 321 11523.69 120.53 52678.74 88888.00 2016-11-16 07:01:19.404 321 11523.70 120.58 52678.76 88888.00 2016-11-16 07:01:19.904 321 11523.74 120.58 52678.70 88888.00 2016-11-16 07:01:20.404 321 11523.66 120.57 52678.71 88888.00 2016-11-16 07:01:20.904 321 11523.61 120.58 52678.74 88888.00 2016-11-16 07:01:21.404 321 11523.56 120.62 52678.78 88888.00 2016-11-16 07:01:21.904 321 11523.54 120.61 52678.79 88888.00 2016-11-16 07:01:22.404 321 11523.61 120.60 52678.77 88888.00 2016-11-16 07:01:22.904 321 11523.61 120.62 52678.76 88888.00 2016-11-16 07:01:23.404 321 11523.61 120.64 52678.77 88888.00 2016-11-16 07:01:23.904 321 11523.69 120.62 52678.74 88888.00 2016-11-16 07:01:24.404 321 11523.65 120.61 52678.75 88888.00 2016-11-16 07:01:24.904 321 11523.60 120.60 52678.75 88888.00 2016-11-16 07:01:25.404 321 11523.61 120.61 52678.73 88888.00 2016-11-16 07:01:25.904 321 11523.57 120.65 52678.73 88888.00 2016-11-16 07:01:26.404 321 11523.57 120.65 52678.76 88888.00 2016-11-16 07:01:26.904 321 11523.59 120.65 52678.76 88888.00 2016-11-16 07:01:27.404 321 11523.66 120.62 52678.71 88888.00 2016-11-16 07:01:27.904 321 11523.57 120.60 52678.73 88888.00 2016-11-16 07:01:28.404 321 11523.57 120.64 52678.74 88888.00 2016-11-16 07:01:28.904 321 11523.51 120.59 52678.76 88888.00 2016-11-16 07:01:29.404 321 11523.51 120.60 52678.76 88888.00 2016-11-16 07:01:29.904 321 11523.45 120.66 52678.82 88888.00 2016-11-16 07:01:30.404 321 11523.48 120.67 52678.83 88888.00 2016-11-16 07:01:30.904 321 11523.52 120.68 52678.78 88888.00 2016-11-16 07:01:31.404 321 11523.52 120.66 52678.75 88888.00 2016-11-16 07:01:31.904 321 11523.57 120.66 52678.75 88888.00 2016-11-16 07:01:32.404 321 11523.54 120.66 52678.78 88888.00 2016-11-16 07:01:32.904 321 11523.57 120.65 52678.78 88888.00 2016-11-16 07:01:33.404 321 11523.58 120.65 52678.76 88888.00 2016-11-16 07:01:33.904 321 11523.57 120.69 52678.77 88888.00 2016-11-16 07:01:34.404 321 11523.62 120.66 52678.76 88888.00 2016-11-16 07:01:34.904 321 11523.68 120.64 52678.73 88888.00 2016-11-16 07:01:35.404 321 11523.68 120.71 52678.75 88888.00 2016-11-16 07:01:35.904 321 11523.60 120.66 52678.77 88888.00 2016-11-16 07:01:36.404 321 11523.61 120.69 52678.75 88888.00 2016-11-16 07:01:36.904 321 11523.70 120.64 52678.73 88888.00 2016-11-16 07:01:37.404 321 11523.75 120.56 52678.68 88888.00 2016-11-16 07:01:37.904 321 11523.69 120.58 52678.70 88888.00 2016-11-16 07:01:38.404 321 11523.76 120.62 52678.68 88888.00 2016-11-16 07:01:38.904 321 11523.84 120.64 52678.66 88888.00 2016-11-16 07:01:39.404 321 11523.80 120.58 52678.69 88888.00 2016-11-16 07:01:39.904 321 11523.76 120.60 52678.74 88888.00 2016-11-16 07:01:40.404 321 11523.80 120.58 52678.69 88888.00 2016-11-16 07:01:40.904 321 11523.87 120.60 52678.61 88888.00 2016-11-16 07:01:41.404 321 11523.87 120.61 52678.60 88888.00 2016-11-16 07:01:41.904 321 11523.88 120.59 52678.62 88888.00 2016-11-16 07:01:42.404 321 11523.92 120.57 52678.61 88888.00 2016-11-16 07:01:42.904 321 11523.86 120.60 52678.66 88888.00 2016-11-16 07:01:43.404 321 11523.78 120.62 52678.74 88888.00 2016-11-16 07:01:43.904 321 11523.75 120.59 52678.71 88888.00 2016-11-16 07:01:44.404 321 11523.70 120.60 52678.70 88888.00 2016-11-16 07:01:44.904 321 11523.59 120.67 52678.78 88888.00 2016-11-16 07:01:45.404 321 11523.52 120.68 52678.79 88888.00 2016-11-16 07:01:45.904 321 11523.54 120.70 52678.80 88888.00 2016-11-16 07:01:46.404 321 11523.53 120.68 52678.80 88888.00 2016-11-16 07:01:46.904 321 11523.57 120.66 52678.76 88888.00 2016-11-16 07:01:47.404 321 11523.61 120.68 52678.73 88888.00 2016-11-16 07:01:47.904 321 11523.57 120.72 52678.74 88888.00 2016-11-16 07:01:48.404 321 11523.59 120.67 52678.71 88888.00 2016-11-16 07:01:48.904 321 11523.60 120.65 52678.75 88888.00 2016-11-16 07:01:49.404 321 11523.57 120.68 52678.77 88888.00 2016-11-16 07:01:49.904 321 11523.57 120.69 52678.76 88888.00 2016-11-16 07:01:50.404 321 11523.59 120.70 52678.74 88888.00 2016-11-16 07:01:50.904 321 11523.62 120.71 52678.75 88888.00 2016-11-16 07:01:51.404 321 11523.74 120.70 52678.70 88888.00 2016-11-16 07:01:51.904 321 11523.76 120.67 52678.70 88888.00 2016-11-16 07:01:52.404 321 11523.70 120.69 52678.76 88888.00 2016-11-16 07:01:52.904 321 11523.70 120.69 52678.75 88888.00 2016-11-16 07:01:53.404 321 11523.75 120.67 52678.69 88888.00 2016-11-16 07:01:53.904 321 11523.71 120.70 52678.69 88888.00 2016-11-16 07:01:54.404 321 11523.72 120.75 52678.71 88888.00 2016-11-16 07:01:54.904 321 11523.69 120.77 52678.78 88888.00 2016-11-16 07:01:55.404 321 11523.66 120.74 52678.78 88888.00 2016-11-16 07:01:55.904 321 11523.69 120.77 52678.77 88888.00 2016-11-16 07:01:56.404 321 11523.62 120.75 52678.77 88888.00 2016-11-16 07:01:56.904 321 11523.59 120.77 52678.79 88888.00 2016-11-16 07:01:57.404 321 11523.60 120.76 52678.77 88888.00 2016-11-16 07:01:57.904 321 11523.62 120.76 52678.70 88888.00 2016-11-16 07:01:58.404 321 11523.68 120.67 52678.66 88888.00 2016-11-16 07:01:58.904 321 11523.69 120.69 52678.65 88888.00 2016-11-16 07:01:59.404 321 11523.60 120.77 52678.71 88888.00 2016-11-16 07:01:59.904 321 11523.59 120.78 52678.69 88888.00 2016-11-16 07:02:00.404 321 11523.63 120.76 52678.68 88888.00 2016-11-16 07:02:00.904 321 11523.65 120.75 52678.68 88888.00 2016-11-16 07:02:01.404 321 11523.59 120.77 52678.71 88888.00 2016-11-16 07:02:01.904 321 11523.62 120.76 52678.73 88888.00 2016-11-16 07:02:02.404 321 11523.68 120.75 52678.74 88888.00 2016-11-16 07:02:02.904 321 11523.62 120.71 52678.75 88888.00 2016-11-16 07:02:03.404 321 11523.59 120.70 52678.77 88888.00 2016-11-16 07:02:03.904 321 11523.60 120.74 52678.74 88888.00 2016-11-16 07:02:04.404 321 11523.66 120.71 52678.71 88888.00 2016-11-16 07:02:04.904 321 11523.70 120.74 52678.73 88888.00 2016-11-16 07:02:05.404 321 11523.63 120.79 52678.76 88888.00 2016-11-16 07:02:05.904 321 11523.58 120.82 52678.78 88888.00 2016-11-16 07:02:06.404 321 11523.54 120.81 52678.79 88888.00 2016-11-16 07:02:06.904 321 11523.60 120.82 52678.82 88888.00 2016-11-16 07:02:07.404 321 11523.65 120.80 52678.79 88888.00 2016-11-16 07:02:07.904 321 11523.63 120.77 52678.77 88888.00 2016-11-16 07:02:08.404 321 11523.67 120.81 52678.77 88888.00 2016-11-16 07:02:08.904 321 11523.72 120.79 52678.73 88888.00 2016-11-16 07:02:09.404 321 11523.74 120.75 52678.74 88888.00 2016-11-16 07:02:09.904 321 11523.70 120.71 52678.73 88888.00 2016-11-16 07:02:10.404 321 11523.71 120.70 52678.73 88888.00 2016-11-16 07:02:10.904 321 11523.76 120.74 52678.71 88888.00 2016-11-16 07:02:11.404 321 11523.75 120.72 52678.73 88888.00 2016-11-16 07:02:11.904 321 11523.69 120.70 52678.75 88888.00 2016-11-16 07:02:12.404 321 11523.66 120.71 52678.77 88888.00 2016-11-16 07:02:12.904 321 11523.69 120.76 52678.75 88888.00 2016-11-16 07:02:13.404 321 11523.70 120.77 52678.74 88888.00 2016-11-16 07:02:13.904 321 11523.69 120.80 52678.74 88888.00 2016-11-16 07:02:14.404 321 11523.65 120.78 52678.76 88888.00 2016-11-16 07:02:14.904 321 11523.65 120.77 52678.75 88888.00 2016-11-16 07:02:15.404 321 11523.68 120.79 52678.74 88888.00 2016-11-16 07:02:15.904 321 11523.67 120.72 52678.76 88888.00 2016-11-16 07:02:16.404 321 11523.65 120.75 52678.77 88888.00 2016-11-16 07:02:16.904 321 11523.67 120.78 52678.75 88888.00 2016-11-16 07:02:17.404 321 11523.70 120.80 52678.74 88888.00 2016-11-16 07:02:17.904 321 11523.69 120.79 52678.74 88888.00 2016-11-16 07:02:18.404 321 11523.67 120.78 52678.78 88888.00 2016-11-16 07:02:18.904 321 11523.66 120.81 52678.78 88888.00 2016-11-16 07:02:19.404 321 11523.63 120.85 52678.76 88888.00 2016-11-16 07:02:19.904 321 11523.63 120.82 52678.76 88888.00 2016-11-16 07:02:20.404 321 11523.61 120.86 52678.78 88888.00 2016-11-16 07:02:20.904 321 11523.66 120.85 52678.78 88888.00 2016-11-16 07:02:21.404 321 11523.71 120.84 52678.73 88888.00 2016-11-16 07:02:21.904 321 11523.70 120.85 52678.73 88888.00 2016-11-16 07:02:22.404 321 11523.65 120.86 52678.75 88888.00 2016-11-16 07:02:22.904 321 11523.68 120.85 52678.71 88888.00 2016-11-16 07:02:23.404 321 11523.61 120.85 52678.78 88888.00 2016-11-16 07:02:23.904 321 11523.53 120.86 52678.87 88888.00 2016-11-16 07:02:24.404 321 11523.53 120.87 52678.87 88888.00 2016-11-16 07:02:24.904 321 11523.52 120.86 52678.90 88888.00 2016-11-16 07:02:25.404 321 11523.60 120.82 52678.90 88888.00 2016-11-16 07:02:25.904 321 11523.63 120.84 52678.85 88888.00 2016-11-16 07:02:26.404 321 11523.65 120.79 52678.82 88888.00 2016-11-16 07:02:26.904 321 11523.62 120.82 52678.82 88888.00 2016-11-16 07:02:27.404 321 11523.65 120.81 52678.78 88888.00 2016-11-16 07:02:27.904 321 11523.60 120.80 52678.80 88888.00 2016-11-16 07:02:28.404 321 11523.52 120.80 52678.85 88888.00 2016-11-16 07:02:28.904 321 11523.49 120.80 52678.87 88888.00 2016-11-16 07:02:29.404 321 11523.52 120.79 52678.85 88888.00 2016-11-16 07:02:29.904 321 11523.48 120.79 52678.86 88888.00 2016-11-16 07:02:30.404 321 11523.51 120.85 52678.84 88888.00 2016-11-16 07:02:30.904 321 11523.52 120.89 52678.78 88888.00 2016-11-16 07:02:31.404 321 11523.51 120.86 52678.77 88888.00 2016-11-16 07:02:31.904 321 11523.48 120.87 52678.82 88888.00 2016-11-16 07:02:32.404 321 11523.44 120.86 52678.80 88888.00 2016-11-16 07:02:32.904 321 11523.39 120.87 52678.84 88888.00 2016-11-16 07:02:33.404 321 11523.34 120.86 52678.87 88888.00 2016-11-16 07:02:33.904 321 11523.36 120.87 52678.86 88888.00 2016-11-16 07:02:34.404 321 11523.35 120.90 52678.91 88888.00 2016-11-16 07:02:34.904 321 11523.41 120.93 52678.87 88888.00 2016-11-16 07:02:35.404 321 11523.49 120.90 52678.78 88888.00 2016-11-16 07:02:35.904 321 11523.54 120.88 52678.76 88888.00 2016-11-16 07:02:36.404 321 11523.49 120.90 52678.78 88888.00 2016-11-16 07:02:36.904 321 11523.44 120.95 52678.82 88888.00 2016-11-16 07:02:37.404 321 11523.43 120.93 52678.88 88888.00 2016-11-16 07:02:37.904 321 11523.43 120.91 52678.88 88888.00 2016-11-16 07:02:38.404 321 11523.48 120.87 52678.85 88888.00 2016-11-16 07:02:38.904 321 11523.52 120.87 52678.79 88888.00 2016-11-16 07:02:39.404 321 11523.62 120.89 52678.79 88888.00 2016-11-16 07:02:39.904 321 11523.57 120.90 52678.83 88888.00 2016-11-16 07:02:40.404 321 11523.56 120.89 52678.85 88888.00 2016-11-16 07:02:40.904 321 11523.62 120.89 52678.80 88888.00 2016-11-16 07:02:41.404 321 11523.61 120.91 52678.79 88888.00 2016-11-16 07:02:41.904 321 11523.63 120.91 52678.77 88888.00 2016-11-16 07:02:42.404 321 11523.61 120.90 52678.80 88888.00 2016-11-16 07:02:42.904 321 11523.58 120.93 52678.82 88888.00 2016-11-16 07:02:43.404 321 11523.53 120.94 52678.84 88888.00 2016-11-16 07:02:43.904 321 11523.53 120.91 52678.82 88888.00 2016-11-16 07:02:44.404 321 11523.56 120.90 52678.85 88888.00 2016-11-16 07:02:44.904 321 11523.56 120.88 52678.85 88888.00 2016-11-16 07:02:45.404 321 11523.60 120.91 52678.80 88888.00 2016-11-16 07:02:45.904 321 11523.56 120.91 52678.84 88888.00 2016-11-16 07:02:46.404 321 11523.54 120.97 52678.86 88888.00 2016-11-16 07:02:46.904 321 11523.56 120.96 52678.85 88888.00 2016-11-16 07:02:47.404 321 11523.57 120.96 52678.85 88888.00 2016-11-16 07:02:47.904 321 11523.49 120.99 52678.87 88888.00 2016-11-16 07:02:48.404 321 11523.54 120.99 52678.86 88888.00 2016-11-16 07:02:48.904 321 11523.67 120.99 52678.80 88888.00 2016-11-16 07:02:49.404 321 11523.66 121.01 52678.82 88888.00 2016-11-16 07:02:49.904 321 11523.59 121.07 52678.90 88888.00 2016-11-16 07:02:50.404 321 11523.56 121.08 52678.93 88888.00 2016-11-16 07:02:50.904 321 11523.49 121.08 52678.94 88888.00 2016-11-16 07:02:51.404 321 11523.54 121.09 52678.91 88888.00 2016-11-16 07:02:51.904 321 11523.60 121.07 52678.90 88888.00 2016-11-16 07:02:52.404 321 11523.62 121.13 52678.87 88888.00 2016-11-16 07:02:52.904 321 11523.57 121.13 52678.91 88888.00 2016-11-16 07:02:53.404 321 11523.49 121.13 52679.00 88888.00 2016-11-16 07:02:53.904 321 11523.51 121.09 52678.95 88888.00 2016-11-16 07:02:54.404 321 11523.51 121.07 52678.93 88888.00 2016-11-16 07:02:54.904 321 11523.56 121.06 52678.90 88888.00 2016-11-16 07:02:55.404 321 11523.54 121.10 52678.92 88888.00 2016-11-16 07:02:55.904 321 11523.50 121.15 52678.92 88888.00 2016-11-16 07:02:56.404 321 11523.47 121.14 52678.92 88888.00 2016-11-16 07:02:56.904 321 11523.47 121.09 52678.93 88888.00 2016-11-16 07:02:57.405 321 11523.50 121.15 52678.90 88888.00 2016-11-16 07:02:57.905 321 11523.50 121.19 52678.95 88888.00 2016-11-16 07:02:58.405 321 11523.49 121.23 52678.96 88888.00 2016-11-16 07:02:58.905 321 11523.45 121.20 52678.97 88888.00 2016-11-16 07:02:59.405 321 11523.51 121.14 52678.92 88888.00 2016-11-16 07:02:59.905 321 11523.50 121.15 52678.92 88888.00 2016-11-16 07:03:00.405 321 11523.54 121.18 52678.88 88888.00 2016-11-16 07:03:00.905 321 11523.56 121.22 52678.83 88888.00 2016-11-16 07:03:01.405 321 11523.54 121.16 52678.84 88888.00 2016-11-16 07:03:01.905 321 11523.52 121.16 52678.85 88888.00 2016-11-16 07:03:02.405 321 11523.56 121.15 52678.83 88888.00 2016-11-16 07:03:02.905 321 11523.58 121.13 52678.85 88888.00 2016-11-16 07:03:03.405 321 11523.58 121.14 52678.85 88888.00 2016-11-16 07:03:03.905 321 11523.58 121.10 52678.85 88888.00 2016-11-16 07:03:04.405 321 11523.53 121.16 52678.86 88888.00 2016-11-16 07:03:04.905 321 11523.51 121.18 52678.86 88888.00 2016-11-16 07:03:05.405 321 11523.52 121.15 52678.86 88888.00 2016-11-16 07:03:05.905 321 11523.49 121.18 52678.84 88888.00 2016-11-16 07:03:06.405 321 11523.58 121.20 52678.82 88888.00 2016-11-16 07:03:06.905 321 11523.53 121.22 52678.83 88888.00 2016-11-16 07:03:07.405 321 11523.52 121.23 52678.80 88888.00 2016-11-16 07:03:07.905 321 11523.56 121.23 52678.79 88888.00 2016-11-16 07:03:08.405 321 11523.56 121.16 52678.80 88888.00 2016-11-16 07:03:08.905 321 11523.56 121.16 52678.84 88888.00 2016-11-16 07:03:09.405 321 11523.56 121.19 52678.85 88888.00 2016-11-16 07:03:09.905 321 11523.57 121.13 52678.87 88888.00 2016-11-16 07:03:10.405 321 11523.53 121.14 52678.93 88888.00 2016-11-16 07:03:10.905 321 11523.58 121.13 52678.87 88888.00 2016-11-16 07:03:11.405 321 11523.57 121.15 52678.84 88888.00 2016-11-16 07:03:11.905 321 11523.56 121.16 52678.84 88888.00 2016-11-16 07:03:12.405 321 11523.57 121.16 52678.82 88888.00 2016-11-16 07:03:12.905 321 11523.52 121.17 52678.83 88888.00 2016-11-16 07:03:13.405 321 11523.56 121.22 52678.79 88888.00 2016-11-16 07:03:13.905 321 11523.53 121.23 52678.84 88888.00 2016-11-16 07:03:14.405 321 11523.50 121.25 52678.84 88888.00 2016-11-16 07:03:14.905 321 11523.50 121.26 52678.84 88888.00 2016-11-16 07:03:15.405 321 11523.50 121.25 52678.85 88888.00 2016-11-16 07:03:15.905 321 11523.52 121.26 52678.79 88888.00 2016-11-16 07:03:16.405 321 11523.56 121.27 52678.80 88888.00 2016-11-16 07:03:16.905 321 11523.58 121.26 52678.80 88888.00 2016-11-16 07:03:17.405 321 11523.65 121.26 52678.74 88888.00 2016-11-16 07:03:17.905 321 11523.67 121.28 52678.76 88888.00 2016-11-16 07:03:18.405 321 11523.70 121.28 52678.75 88888.00 2016-11-16 07:03:18.905 321 11523.66 121.26 52678.73 88888.00 2016-11-16 07:03:19.405 321 11523.68 121.29 52678.74 88888.00 2016-11-16 07:03:19.905 321 11523.72 121.25 52678.73 88888.00 2016-11-16 07:03:20.405 321 11523.71 121.28 52678.73 88888.00 2016-11-16 07:03:20.905 321 11523.77 121.27 52678.70 88888.00 2016-11-16 07:03:21.405 321 11523.80 121.30 52678.69 88888.00 2016-11-16 07:03:21.905 321 11523.79 121.36 52678.66 88888.00 2016-11-16 07:03:22.405 321 11523.76 121.36 52678.69 88888.00 2016-11-16 07:03:22.905 321 11523.74 121.37 52678.73 88888.00 2016-11-16 07:03:23.405 321 11523.69 121.35 52678.77 88888.00 2016-11-16 07:03:23.905 321 11523.72 121.34 52678.75 88888.00 2016-11-16 07:03:24.405 321 11523.78 121.33 52678.70 88888.00 2016-11-16 07:03:24.905 321 11523.75 121.37 52678.70 88888.00 2016-11-16 07:03:25.405 321 11523.76 121.40 52678.69 88888.00 2016-11-16 07:03:25.905 321 11523.79 121.40 52678.68 88888.00 2016-11-16 07:03:26.405 321 11523.79 121.40 52678.66 88888.00 2016-11-16 07:03:26.905 321 11523.72 121.43 52678.69 88888.00 2016-11-16 07:03:27.405 321 11523.75 121.45 52678.75 88888.00 2016-11-16 07:03:27.905 321 11523.86 121.45 52678.74 88888.00 2016-11-16 07:03:28.405 321 11523.95 121.46 52678.73 88888.00 2016-11-16 07:03:28.905 321 11524.02 121.44 52678.74 88888.00 2016-11-16 07:03:29.405 321 11524.02 121.43 52678.74 88888.00 2016-11-16 07:03:29.905 321 11523.89 121.44 52678.78 88888.00 2016-11-16 07:03:30.405 321 11523.87 121.46 52678.77 88888.00 2016-11-16 07:03:30.905 321 11523.84 121.46 52678.73 88888.00 2016-11-16 07:03:31.405 321 11523.79 121.47 52678.70 88888.00 2016-11-16 07:03:31.905 321 11523.83 121.48 52678.68 88888.00 2016-11-16 07:03:32.405 321 11523.86 121.48 52678.70 88888.00 2016-11-16 07:03:32.905 321 11523.81 121.44 52678.78 88888.00 2016-11-16 07:03:33.405 321 11523.78 121.45 52678.78 88888.00 2016-11-16 07:03:33.905 321 11523.83 121.45 52678.78 88888.00 2016-11-16 07:03:34.405 321 11523.88 121.44 52678.73 88888.00 2016-11-16 07:03:34.905 321 11523.88 121.44 52678.74 88888.00 2016-11-16 07:03:35.405 321 11523.88 121.44 52678.71 88888.00 2016-11-16 07:03:35.905 321 11523.89 121.52 52678.70 88888.00 2016-11-16 07:03:36.405 321 11523.92 121.52 52678.70 88888.00 2016-11-16 07:03:36.905 321 11523.88 121.52 52678.75 88888.00 2016-11-16 07:03:37.405 321 11523.93 121.57 52678.71 88888.00 2016-11-16 07:03:37.905 321 11523.94 121.59 52678.70 88888.00 2016-11-16 07:03:38.405 321 11523.95 121.52 52678.71 88888.00 2016-11-16 07:03:38.905 321 11523.96 121.54 52678.69 88888.00 2016-11-16 07:03:39.405 321 11523.94 121.55 52678.66 88888.00 2016-11-16 07:03:39.905 321 11523.97 121.58 52678.64 88888.00 2016-11-16 07:03:40.405 321 11523.96 121.58 52678.64 88888.00 2016-11-16 07:03:40.905 321 11523.97 121.56 52678.66 88888.00 2016-11-16 07:03:41.405 321 11524.01 121.57 52678.69 88888.00 2016-11-16 07:03:41.905 321 11523.97 121.61 52678.70 88888.00 2016-11-16 07:03:42.405 321 11523.96 121.63 52678.69 88888.00 2016-11-16 07:03:42.905 321 11523.95 121.65 52678.70 88888.00 2016-11-16 07:03:43.405 321 11523.97 121.59 52678.67 88888.00 2016-11-16 07:03:43.905 321 11523.97 121.64 52678.67 88888.00 2016-11-16 07:03:44.405 321 11523.96 121.62 52678.68 88888.00 2016-11-16 07:03:44.905 321 11523.91 121.59 52678.71 88888.00 2016-11-16 07:03:45.405 321 11523.85 121.61 52678.77 88888.00 2016-11-16 07:03:45.905 321 11523.85 121.62 52678.78 88888.00 2016-11-16 07:03:46.405 321 11523.87 121.57 52678.75 88888.00 2016-11-16 07:03:46.905 321 11523.86 121.63 52678.75 88888.00 2016-11-16 07:03:47.405 321 11523.86 121.66 52678.78 88888.00 2016-11-16 07:03:47.905 321 11523.88 121.63 52678.77 88888.00 2016-11-16 07:03:48.405 321 11523.85 121.64 52678.75 88888.00 2016-11-16 07:03:48.905 321 11523.81 121.68 52678.77 88888.00 2016-11-16 07:03:49.405 321 11523.83 121.71 52678.77 88888.00 2016-11-16 07:03:49.905 321 11523.85 121.72 52678.75 88888.00 2016-11-16 07:03:50.405 321 11523.85 121.71 52678.75 88888.00 2016-11-16 07:03:50.905 321 11523.85 121.72 52678.75 88888.00 2016-11-16 07:03:51.405 321 11523.86 121.71 52678.73 88888.00 2016-11-16 07:03:51.905 321 11523.87 121.73 52678.70 88888.00 2016-11-16 07:03:52.405 321 11523.88 121.75 52678.68 88888.00 2016-11-16 07:03:52.905 321 11523.89 121.74 52678.61 88888.00 2016-11-16 07:03:53.405 321 11523.85 121.78 52678.64 88888.00 2016-11-16 07:03:53.905 321 11523.85 121.78 52678.68 88888.00 2016-11-16 07:03:54.405 321 11523.87 121.78 52678.67 88888.00 2016-11-16 07:03:54.905 321 11523.84 121.78 52678.70 88888.00 2016-11-16 07:03:55.405 321 11523.85 121.76 52678.74 88888.00 2016-11-16 07:03:55.905 321 11523.85 121.75 52678.69 88888.00 2016-11-16 07:03:56.405 321 11523.93 121.73 52678.64 88888.00 2016-11-16 07:03:56.905 321 11523.94 121.73 52678.64 88888.00 2016-11-16 07:03:57.405 321 11523.93 121.75 52678.65 88888.00 2016-11-16 07:03:57.905 321 11523.95 121.78 52678.66 88888.00 2016-11-16 07:03:58.405 321 11523.91 121.81 52678.67 88888.00 2016-11-16 07:03:58.905 321 11523.86 121.84 52678.70 88888.00 2016-11-16 07:03:59.405 321 11523.84 121.85 52678.73 88888.00 2016-11-16 07:03:59.905 321 11523.84 121.87 52678.69 88888.00 2016-11-16 07:04:00.405 321 11523.87 121.85 52678.68 88888.00 2016-11-16 07:04:00.905 321 11523.86 121.83 52678.74 88888.00 2016-11-16 07:04:01.405 321 11523.85 121.82 52678.73 88888.00 2016-11-16 07:04:01.905 321 11523.85 121.87 52678.67 88888.00 2016-11-16 07:04:02.405 321 11523.83 121.84 52678.69 88888.00 2016-11-16 07:04:02.905 321 11523.83 121.83 52678.73 88888.00 2016-11-16 07:04:03.405 321 11523.87 121.79 52678.73 88888.00 2016-11-16 07:04:03.905 321 11523.91 121.79 52678.69 88888.00 2016-11-16 07:04:04.405 321 11523.92 121.87 52678.68 88888.00 2016-11-16 07:04:04.905 321 11523.93 121.88 52678.67 88888.00 2016-11-16 07:04:05.405 321 11523.89 121.83 52678.68 88888.00 2016-11-16 07:04:05.905 321 11523.84 121.81 52678.73 88888.00 2016-11-16 07:04:06.405 321 11523.79 121.85 52678.75 88888.00 2016-11-16 07:04:06.905 321 11523.80 121.88 52678.75 88888.00 2016-11-16 07:04:07.405 321 11523.86 121.90 52678.71 88888.00 2016-11-16 07:04:07.905 321 11523.83 121.86 52678.73 88888.00 2016-11-16 07:04:08.405 321 11523.79 121.85 52678.74 88888.00 2016-11-16 07:04:08.905 321 11523.74 121.86 52678.75 88888.00 2016-11-16 07:04:09.405 321 11523.74 121.85 52678.75 88888.00 2016-11-16 07:04:09.905 321 11523.71 121.87 52678.75 88888.00 2016-11-16 07:04:10.405 321 11523.71 121.91 52678.77 88888.00 2016-11-16 07:04:10.905 321 11523.74 121.87 52678.78 88888.00 2016-11-16 07:04:11.405 321 11523.76 121.88 52678.80 88888.00 2016-11-16 07:04:11.905 321 11523.79 121.90 52678.77 88888.00 2016-11-16 07:04:12.405 321 11523.83 121.90 52678.77 88888.00 2016-11-16 07:04:12.905 321 11523.84 121.93 52678.78 88888.00 2016-11-16 07:04:13.405 321 11523.84 121.95 52678.79 88888.00 2016-11-16 07:04:13.905 321 11523.87 121.96 52678.78 88888.00 2016-11-16 07:04:14.405 321 11523.87 121.94 52678.77 88888.00 2016-11-16 07:04:14.905 321 11523.88 121.95 52678.75 88888.00 2016-11-16 07:04:15.405 321 11523.88 122.00 52678.75 88888.00 2016-11-16 07:04:15.905 321 11523.86 121.96 52678.76 88888.00 2016-11-16 07:04:16.405 321 11523.89 121.94 52678.77 88888.00 2016-11-16 07:04:16.905 321 11523.91 121.97 52678.82 88888.00 2016-11-16 07:04:17.405 321 11523.80 122.00 52678.87 88888.00 2016-11-16 07:04:17.905 321 11523.75 122.00 52678.88 88888.00 2016-11-16 07:04:18.405 321 11523.84 121.97 52678.87 88888.00 2016-11-16 07:04:18.905 321 11523.85 121.98 52678.87 88888.00 2016-11-16 07:04:19.405 321 11523.89 121.96 52678.82 88888.00 2016-11-16 07:04:19.905 321 11523.89 122.00 52678.79 88888.00 2016-11-16 07:04:20.405 321 11523.88 121.98 52678.79 88888.00 2016-11-16 07:04:20.905 321 11523.93 121.96 52678.76 88888.00 2016-11-16 07:04:21.405 321 11523.97 121.96 52678.73 88888.00 2016-11-16 07:04:21.905 321 11523.98 121.90 52678.70 88888.00 2016-11-16 07:04:22.405 321 11523.96 121.87 52678.74 88888.00 2016-11-16 07:04:22.905 321 11523.97 121.91 52678.71 88888.00 2016-11-16 07:04:23.405 321 11523.98 121.92 52678.71 88888.00 2016-11-16 07:04:23.905 321 11523.98 121.92 52678.75 88888.00 2016-11-16 07:04:24.405 321 11524.00 121.97 52678.76 88888.00 2016-11-16 07:04:24.905 321 11524.02 121.97 52678.75 88888.00 2016-11-16 07:04:25.405 321 11524.03 121.96 52678.71 88888.00 2016-11-16 07:04:25.905 321 11524.04 121.96 52678.75 88888.00 2016-11-16 07:04:26.405 321 11524.06 121.94 52678.75 88888.00 2016-11-16 07:04:26.905 321 11524.10 121.98 52678.73 88888.00 2016-11-16 07:04:27.405 321 11524.12 121.97 52678.70 88888.00 2016-11-16 07:04:27.905 321 11524.10 122.00 52678.71 88888.00 2016-11-16 07:04:28.405 321 11524.06 122.05 52678.80 88888.00 2016-11-16 07:04:28.905 321 11524.00 122.07 52678.84 88888.00 2016-11-16 07:04:29.405 321 11523.94 122.11 52678.90 88888.00 2016-11-16 07:04:29.905 321 11523.96 122.05 52678.90 88888.00 2016-11-16 07:04:30.405 321 11523.94 121.97 52678.86 88888.00 2016-11-16 07:04:30.905 321 11523.92 121.98 52678.88 88888.00 2016-11-16 07:04:31.405 321 11523.95 122.06 52678.86 88888.00 2016-11-16 07:04:31.905 321 11523.98 122.10 52678.85 88888.00 2016-11-16 07:04:32.405 321 11524.00 122.07 52678.90 88888.00 2016-11-16 07:04:32.905 321 11523.98 122.10 52678.87 88888.00 2016-11-16 07:04:33.405 321 11524.11 122.10 52678.80 88888.00 2016-11-16 07:04:33.905 321 11524.09 122.08 52678.84 88888.00 2016-11-16 07:04:34.405 321 11524.03 122.06 52678.86 88888.00 2016-11-16 07:04:34.905 321 11524.03 122.12 52678.85 88888.00 2016-11-16 07:04:35.405 321 11524.09 122.14 52678.87 88888.00 2016-11-16 07:04:35.905 321 11524.03 122.10 52678.90 88888.00 2016-11-16 07:04:36.405 321 11523.91 122.05 52678.92 88888.00 2016-11-16 07:04:36.905 321 11523.91 122.07 52678.92 88888.00 2016-11-16 07:04:37.405 321 11523.94 122.06 52678.86 88888.00 2016-11-16 07:04:37.905 321 11523.96 122.05 52678.88 88888.00 2016-11-16 07:04:38.405 321 11524.01 122.04 52678.86 88888.00 2016-11-16 07:04:38.905 321 11523.98 122.02 52678.88 88888.00 2016-11-16 07:04:39.405 321 11523.93 122.04 52678.91 88888.00 2016-11-16 07:04:39.905 321 11523.96 122.03 52678.92 88888.00 2016-11-16 07:04:40.405 321 11523.98 122.02 52678.88 88888.00 2016-11-16 07:04:40.905 321 11523.98 122.07 52678.87 88888.00 2016-11-16 07:04:41.405 321 11524.04 122.07 52678.85 88888.00 2016-11-16 07:04:41.905 321 11524.09 122.02 52678.80 88888.00 2016-11-16 07:04:42.405 321 11524.06 122.03 52678.82 88888.00 2016-11-16 07:04:42.905 321 11524.06 122.08 52678.78 88888.00 2016-11-16 07:04:43.405 321 11524.07 122.06 52678.79 88888.00 2016-11-16 07:04:43.905 321 11524.09 122.10 52678.82 88888.00 2016-11-16 07:04:44.405 321 11524.06 122.11 52678.80 88888.00 2016-11-16 07:04:44.905 321 11523.98 122.12 52678.86 88888.00 2016-11-16 07:04:45.405 321 11524.00 122.10 52678.88 88888.00 2016-11-16 07:04:45.905 321 11524.00 122.10 52678.86 88888.00 2016-11-16 07:04:46.405 321 11524.00 122.11 52678.85 88888.00 2016-11-16 07:04:46.905 321 11524.00 122.08 52678.86 88888.00 2016-11-16 07:04:47.405 321 11523.95 122.05 52678.86 88888.00 2016-11-16 07:04:47.905 321 11523.97 122.06 52678.87 88888.00 2016-11-16 07:04:48.405 321 11523.95 122.06 52678.92 88888.00 2016-11-16 07:04:48.905 321 11524.00 122.08 52678.88 88888.00 2016-11-16 07:04:49.405 321 11524.00 122.11 52678.88 88888.00 2016-11-16 07:04:49.905 321 11524.03 122.06 52678.90 88888.00 2016-11-16 07:04:50.405 321 11524.07 122.06 52678.87 88888.00 2016-11-16 07:04:50.905 321 11524.13 122.07 52678.87 88888.00 2016-11-16 07:04:51.405 321 11524.11 122.06 52678.87 88888.00 2016-11-16 07:04:51.905 321 11524.11 122.03 52678.86 88888.00 2016-11-16 07:04:52.405 321 11524.16 122.06 52678.83 88888.00 2016-11-16 07:04:52.905 321 11524.19 122.06 52678.84 88888.00 2016-11-16 07:04:53.405 321 11524.21 122.10 52678.86 88888.00 2016-11-16 07:04:53.905 321 11524.14 122.15 52678.87 88888.00 2016-11-16 07:04:54.405 321 11524.07 122.12 52678.88 88888.00 2016-11-16 07:04:54.905 321 11524.09 122.07 52678.86 88888.00 2016-11-16 07:04:55.405 321 11524.15 122.10 52678.80 88888.00 2016-11-16 07:04:55.905 321 11524.20 122.07 52678.75 88888.00 2016-11-16 07:04:56.405 321 11524.23 122.03 52678.68 88888.00 2016-11-16 07:04:56.905 321 11524.32 122.08 52678.64 88888.00 2016-11-16 07:04:57.405 321 11524.38 122.06 52678.62 88888.00 2016-11-16 07:04:57.905 321 11524.37 122.03 52678.64 88888.00 2016-11-16 07:04:58.405 321 11524.35 122.04 52678.66 88888.00 2016-11-16 07:04:58.905 321 11524.33 122.02 52678.68 88888.00 2016-11-16 07:04:59.405 321 11524.37 122.05 52678.65 88888.00 2016-11-16 07:04:59.905 321 11524.44 122.07 52678.66 88888.00 2016-11-16 07:05:00.405 321 11524.44 122.04 52678.67 88888.00 2016-11-16 07:05:00.905 321 11524.46 122.03 52678.66 88888.00 2016-11-16 07:05:01.405 321 11524.40 122.07 52678.69 88888.00 2016-11-16 07:05:01.905 321 11524.33 122.11 52678.74 88888.00 2016-11-16 07:05:02.405 321 11524.33 122.15 52678.77 88888.00 2016-11-16 07:05:02.905 321 11524.27 122.14 52678.79 88888.00 2016-11-16 07:05:03.405 321 11524.33 122.13 52678.76 88888.00 2016-11-16 07:05:03.905 321 11524.35 122.05 52678.71 88888.00 2016-11-16 07:05:04.405 321 11524.44 122.05 52678.67 88888.00 2016-11-16 07:05:04.905 321 11524.42 122.04 52678.66 88888.00 2016-11-16 07:05:05.405 321 11524.37 122.10 52678.70 88888.00 2016-11-16 07:05:05.905 321 11524.40 122.10 52678.69 88888.00 2016-11-16 07:05:06.405 321 11524.46 122.12 52678.67 88888.00 2016-11-16 07:05:06.905 321 11524.51 122.15 52678.65 88888.00 2016-11-16 07:05:07.405 321 11524.50 122.12 52678.62 88888.00 2016-11-16 07:05:07.905 321 11524.51 122.08 52678.58 88888.00 2016-11-16 07:05:08.405 321 11524.53 122.10 52678.56 88888.00 2016-11-16 07:05:08.905 321 11524.48 122.13 52678.60 88888.00 2016-11-16 07:05:09.405 321 11524.40 122.14 52678.62 88888.00 2016-11-16 07:05:09.905 321 11524.37 122.11 52678.62 88888.00 2016-11-16 07:05:10.405 321 11524.33 122.12 52678.62 88888.00 2016-11-16 07:05:10.905 321 11524.37 122.16 52678.61 88888.00 2016-11-16 07:05:11.405 321 11524.41 122.16 52678.60 88888.00 2016-11-16 07:05:11.905 321 11524.55 122.13 52678.58 88888.00 2016-11-16 07:05:12.405 321 11524.64 122.12 52678.53 88888.00 2016-11-16 07:05:12.905 321 11524.73 122.14 52678.49 88888.00 2016-11-16 07:05:13.405 321 11524.88 122.14 52678.42 88888.00 2016-11-16 07:05:13.905 321 11524.86 122.14 52678.42 88888.00 2016-11-16 07:05:14.405 321 11524.79 122.14 52678.44 88888.00 2016-11-16 07:05:14.905 321 11524.71 122.21 52678.48 88888.00 2016-11-16 07:05:15.405 321 11524.67 122.20 52678.55 88888.00 2016-11-16 07:05:15.905 321 11524.54 122.15 52678.59 88888.00 2016-11-16 07:05:16.405 321 11524.49 122.14 52678.61 88888.00 2016-11-16 07:05:16.905 321 11524.46 122.13 52678.62 88888.00 2016-11-16 07:05:17.405 321 11524.54 122.20 52678.60 88888.00 2016-11-16 07:05:17.905 321 11524.62 122.20 52678.60 88888.00 2016-11-16 07:05:18.405 321 11524.57 122.17 52678.59 88888.00 2016-11-16 07:05:18.905 321 11524.54 122.17 52678.58 88888.00 2016-11-16 07:05:19.405 321 11524.60 122.22 52678.56 88888.00 2016-11-16 07:05:19.905 321 11524.72 122.22 52678.48 88888.00 2016-11-16 07:05:20.405 321 11524.80 122.17 52678.42 88888.00 2016-11-16 07:05:20.905 321 11524.79 122.19 52678.42 88888.00 2016-11-16 07:05:21.405 321 11524.72 122.23 52678.48 88888.00 2016-11-16 07:05:21.905 321 11524.75 122.17 52678.55 88888.00 2016-11-16 07:05:22.405 321 11524.72 122.22 52678.59 88888.00 2016-11-16 07:05:22.905 321 11524.70 122.23 52678.57 88888.00 2016-11-16 07:05:23.405 321 11524.65 122.25 52678.57 88888.00 2016-11-16 07:05:23.905 321 11524.63 122.23 52678.56 88888.00 2016-11-16 07:05:24.405 321 11524.65 122.22 52678.56 88888.00 2016-11-16 07:05:24.905 321 11524.68 122.22 52678.53 88888.00 2016-11-16 07:05:25.405 321 11524.70 122.25 52678.53 88888.00 2016-11-16 07:05:25.905 321 11524.73 122.26 52678.51 88888.00 2016-11-16 07:05:26.405 321 11524.67 122.27 52678.52 88888.00 2016-11-16 07:05:26.905 321 11524.74 122.30 52678.49 88888.00 2016-11-16 07:05:27.405 321 11524.77 122.26 52678.47 88888.00 2016-11-16 07:05:27.905 321 11524.75 122.25 52678.50 88888.00 2016-11-16 07:05:28.405 321 11524.73 122.22 52678.51 88888.00 2016-11-16 07:05:28.905 321 11524.79 122.24 52678.53 88888.00 2016-11-16 07:05:29.405 321 11524.79 122.26 52678.51 88888.00 2016-11-16 07:05:29.905 321 11524.75 122.25 52678.50 88888.00 2016-11-16 07:05:30.405 321 11524.76 122.24 52678.49 88888.00 2016-11-16 07:05:30.905 321 11524.75 122.17 52678.44 88888.00 2016-11-16 07:05:31.405 321 11524.74 122.15 52678.44 88888.00 2016-11-16 07:05:31.905 321 11524.76 122.19 52678.48 88888.00 2016-11-16 07:05:32.406 321 11524.82 122.24 52678.44 88888.00 2016-11-16 07:05:32.906 321 11524.79 122.25 52678.46 88888.00 2016-11-16 07:05:33.406 321 11524.74 122.30 52678.50 88888.00 2016-11-16 07:05:33.906 321 11524.76 122.23 52678.47 88888.00 2016-11-16 07:05:34.406 321 11524.81 122.25 52678.47 88888.00 2016-11-16 07:05:34.906 321 11524.84 122.27 52678.49 88888.00 2016-11-16 07:05:35.406 321 11524.85 122.27 52678.47 88888.00 2016-11-16 07:05:35.906 321 11524.77 122.29 52678.50 88888.00 2016-11-16 07:05:36.406 321 11524.76 122.23 52678.52 88888.00 2016-11-16 07:05:36.906 321 11524.84 122.23 52678.49 88888.00 2016-11-16 07:05:37.406 321 11524.92 122.23 52678.43 88888.00 2016-11-16 07:05:37.906 321 11524.85 122.27 52678.42 88888.00 2016-11-16 07:05:38.406 321 11524.88 122.30 52678.40 88888.00 2016-11-16 07:05:38.906 321 11524.93 122.29 52678.41 88888.00 2016-11-16 07:05:39.406 321 11524.92 122.33 52678.46 88888.00 2016-11-16 07:05:39.906 321 11524.85 122.37 52678.49 88888.00 2016-11-16 07:05:40.406 321 11524.86 122.35 52678.44 88888.00 2016-11-16 07:05:40.906 321 11524.89 122.32 52678.46 88888.00 2016-11-16 07:05:41.406 321 11524.85 122.32 52678.51 88888.00 2016-11-16 07:05:41.906 321 11524.89 122.34 52678.51 88888.00 2016-11-16 07:05:42.406 321 11524.88 122.30 52678.49 88888.00 2016-11-16 07:05:42.906 321 11524.88 122.31 52678.48 88888.00 2016-11-16 07:05:43.406 321 11524.89 122.33 52678.52 88888.00 2016-11-16 07:05:43.906 321 11524.76 122.34 52678.55 88888.00 2016-11-16 07:05:44.406 321 11524.70 122.33 52678.56 88888.00 2016-11-16 07:05:44.906 321 11524.73 122.34 52678.55 88888.00 2016-11-16 07:05:45.406 321 11524.71 122.35 52678.57 88888.00 2016-11-16 07:05:45.906 321 11524.68 122.34 52678.55 88888.00 2016-11-16 07:05:46.406 321 11524.65 122.35 52678.55 88888.00 2016-11-16 07:05:46.906 321 11524.75 122.34 52678.53 88888.00 2016-11-16 07:05:47.406 321 11524.85 122.34 52678.47 88888.00 2016-11-16 07:05:47.906 321 11524.89 122.35 52678.47 88888.00 2016-11-16 07:05:48.406 321 11524.88 122.34 52678.46 88888.00 2016-11-16 07:05:48.906 321 11524.90 122.33 52678.47 88888.00 2016-11-16 07:05:49.406 321 11524.94 122.37 52678.47 88888.00 2016-11-16 07:05:49.906 321 11524.98 122.37 52678.43 88888.00 2016-11-16 07:05:50.406 321 11525.06 122.37 52678.41 88888.00 2016-11-16 07:05:50.906 321 11525.06 122.34 52678.42 88888.00 2016-11-16 07:05:51.406 321 11525.08 122.33 52678.46 88888.00 2016-11-16 07:05:51.906 321 11525.05 122.35 52678.50 88888.00 2016-11-16 07:05:52.406 321 11525.08 122.36 52678.48 88888.00 2016-11-16 07:05:52.906 321 11525.12 122.36 52678.44 88888.00 2016-11-16 07:05:53.406 321 11525.17 122.37 52678.41 88888.00 2016-11-16 07:05:53.906 321 11525.23 122.40 52678.40 88888.00 2016-11-16 07:05:54.406 321 11525.24 122.43 52678.42 88888.00 2016-11-16 07:05:54.906 321 11525.18 122.40 52678.40 88888.00 2016-11-16 07:05:55.406 321 11525.11 122.40 52678.42 88888.00 2016-11-16 07:05:55.906 321 11525.01 122.40 52678.48 88888.00 2016-11-16 07:05:56.406 321 11525.02 122.37 52678.50 88888.00 2016-11-16 07:05:56.906 321 11525.05 122.36 52678.48 88888.00 2016-11-16 07:05:57.406 321 11525.03 122.40 52678.50 88888.00 2016-11-16 07:05:57.906 321 11525.05 122.39 52678.52 88888.00 2016-11-16 07:05:58.406 321 11525.08 122.40 52678.53 88888.00 2016-11-16 07:05:58.906 321 11525.07 122.41 52678.51 88888.00 2016-11-16 07:05:59.406 321 11525.11 122.37 52678.53 88888.00 2016-11-16 07:05:59.906 321 11525.08 122.36 52678.52 88888.00 2016-11-16 07:06:00.406 321 11525.02 122.37 52678.56 88888.00 2016-11-16 07:06:00.906 321 11525.09 122.45 52678.53 88888.00 2016-11-16 07:06:01.406 321 11525.12 122.46 52678.50 88888.00 2016-11-16 07:06:01.906 321 11525.14 122.43 52678.48 88888.00 2016-11-16 07:06:02.406 321 11525.07 122.46 52678.50 88888.00 2016-11-16 07:06:02.906 321 11525.10 122.46 52678.51 88888.00 2016-11-16 07:06:03.406 321 11525.17 122.46 52678.51 88888.00 2016-11-16 07:06:03.906 321 11525.17 122.43 52678.49 88888.00 2016-11-16 07:06:04.406 321 11525.17 122.40 52678.49 88888.00 2016-11-16 07:06:04.906 321 11525.16 122.42 52678.49 88888.00 2016-11-16 07:06:05.406 321 11525.18 122.44 52678.50 88888.00 2016-11-16 07:06:05.906 321 11525.23 122.45 52678.50 88888.00 2016-11-16 07:06:06.406 321 11525.24 122.46 52678.50 88888.00 2016-11-16 07:06:06.906 321 11525.25 122.42 52678.49 88888.00 2016-11-16 07:06:07.406 321 11525.24 122.46 52678.48 88888.00 2016-11-16 07:06:07.906 321 11525.18 122.51 52678.48 88888.00 2016-11-16 07:06:08.406 321 11525.07 122.49 52678.56 88888.00 2016-11-16 07:06:08.906 321 11525.07 122.49 52678.57 88888.00 2016-11-16 07:06:09.406 321 11525.19 122.49 52678.53 88888.00 2016-11-16 07:06:09.906 321 11525.23 122.46 52678.48 88888.00 2016-11-16 07:06:10.406 321 11525.28 122.44 52678.42 88888.00 2016-11-16 07:06:10.906 321 11525.27 122.40 52678.47 88888.00 2016-11-16 07:06:11.406 321 11525.35 122.40 52678.41 88888.00 2016-11-16 07:06:11.906 321 11525.44 122.40 52678.39 88888.00 2016-11-16 07:06:12.406 321 11525.49 122.39 52678.40 88888.00 2016-11-16 07:06:12.906 321 11525.47 122.41 52678.46 88888.00 2016-11-16 07:06:13.406 321 11525.45 122.45 52678.49 88888.00 2016-11-16 07:06:13.906 321 11525.33 122.42 52678.51 88888.00 2016-11-16 07:06:14.406 321 11525.28 122.40 52678.51 88888.00 2016-11-16 07:06:14.906 321 11525.24 122.39 52678.50 88888.00 2016-11-16 07:06:15.406 321 11525.24 122.39 52678.51 88888.00 2016-11-16 07:06:15.906 321 11525.25 122.43 52678.50 88888.00 2016-11-16 07:06:16.406 321 11525.25 122.43 52678.56 88888.00 2016-11-16 07:06:16.906 321 11525.24 122.44 52678.57 88888.00 2016-11-16 07:06:17.406 321 11525.29 122.44 52678.55 88888.00 2016-11-16 07:06:17.906 321 11525.28 122.49 52678.51 88888.00 2016-11-16 07:06:18.406 321 11525.30 122.46 52678.53 88888.00 2016-11-16 07:06:18.906 321 11525.37 122.37 52678.51 88888.00 2016-11-16 07:06:19.406 321 11525.38 122.37 52678.47 88888.00 2016-11-16 07:06:19.906 321 11525.42 122.39 52678.47 88888.00 2016-11-16 07:06:20.406 321 11525.43 122.43 52678.48 88888.00 2016-11-16 07:06:20.906 321 11525.43 122.42 52678.49 88888.00 2016-11-16 07:06:21.406 321 11525.42 122.35 52678.47 88888.00 2016-11-16 07:06:21.906 321 11525.33 122.40 52678.50 88888.00 2016-11-16 07:06:22.406 321 11525.28 122.44 52678.52 88888.00 2016-11-16 07:06:22.906 321 11525.27 122.43 52678.52 88888.00 2016-11-16 07:06:23.406 321 11525.27 122.40 52678.49 88888.00 2016-11-16 07:06:23.906 321 11525.32 122.41 52678.48 88888.00 2016-11-16 07:06:24.406 321 11525.35 122.42 52678.47 88888.00 2016-11-16 07:06:24.906 321 11525.42 122.39 52678.46 88888.00 2016-11-16 07:06:25.406 321 11525.42 122.40 52678.46 88888.00 2016-11-16 07:06:25.906 321 11525.42 122.42 52678.48 88888.00 2016-11-16 07:06:26.406 321 11525.36 122.41 52678.48 88888.00 2016-11-16 07:06:26.906 321 11525.35 122.40 52678.47 88888.00 2016-11-16 07:06:27.406 321 11525.35 122.40 52678.49 88888.00 2016-11-16 07:06:27.906 321 11525.24 122.43 52678.53 88888.00 2016-11-16 07:06:28.406 321 11525.21 122.46 52678.57 88888.00 2016-11-16 07:06:28.906 321 11525.24 122.48 52678.59 88888.00 2016-11-16 07:06:29.406 321 11525.23 122.46 52678.60 88888.00 2016-11-16 07:06:29.906 321 11525.21 122.40 52678.58 88888.00 2016-11-16 07:06:30.406 321 11525.24 122.36 52678.56 88888.00 2016-11-16 07:06:30.906 321 11525.25 122.37 52678.50 88888.00 2016-11-16 07:06:31.406 321 11525.30 122.36 52678.48 88888.00 2016-11-16 07:06:31.906 321 11525.36 122.39 52678.47 88888.00 2016-11-16 07:06:32.406 321 11525.38 122.42 52678.46 88888.00 2016-11-16 07:06:32.906 321 11525.42 122.41 52678.43 88888.00 2016-11-16 07:06:33.406 321 11525.44 122.39 52678.41 88888.00 2016-11-16 07:06:33.906 321 11525.41 122.41 52678.42 88888.00 2016-11-16 07:06:34.406 321 11525.43 122.41 52678.41 88888.00 2016-11-16 07:06:34.906 321 11525.44 122.39 52678.42 88888.00 2016-11-16 07:06:35.406 321 11525.30 122.41 52678.51 88888.00 2016-11-16 07:06:35.906 321 11525.23 122.39 52678.55 88888.00 2016-11-16 07:06:36.406 321 11525.17 122.43 52678.60 88888.00 2016-11-16 07:06:36.906 321 11525.17 122.41 52678.58 88888.00 2016-11-16 07:06:37.406 321 11525.17 122.43 52678.53 88888.00 2016-11-16 07:06:37.906 321 11525.16 122.43 52678.56 88888.00 2016-11-16 07:06:38.406 321 11525.18 122.36 52678.58 88888.00 2016-11-16 07:06:38.906 321 11525.19 122.37 52678.57 88888.00 2016-11-16 07:06:39.406 321 11525.18 122.43 52678.57 88888.00 2016-11-16 07:06:39.906 321 11525.17 122.42 52678.58 88888.00 2016-11-16 07:06:40.406 321 11525.17 122.40 52678.58 88888.00 2016-11-16 07:06:40.906 321 11525.24 122.41 52678.53 88888.00 2016-11-16 07:06:41.406 321 11525.27 122.37 52678.53 88888.00 2016-11-16 07:06:41.906 321 11525.34 122.37 52678.55 88888.00 2016-11-16 07:06:42.406 321 11525.37 122.37 52678.49 88888.00 2016-11-16 07:06:42.906 321 11525.43 122.39 52678.43 88888.00 2016-11-16 07:06:43.406 321 11525.47 122.35 52678.41 88888.00 2016-11-16 07:06:43.906 321 11525.51 122.32 52678.41 88888.00 2016-11-16 07:06:44.406 321 11525.47 122.35 52678.42 88888.00 2016-11-16 07:06:44.906 321 11525.52 122.37 52678.36 88888.00 2016-11-16 07:06:45.406 321 11525.49 122.30 52678.38 88888.00 2016-11-16 07:06:45.906 321 11525.46 122.27 52678.40 88888.00 2016-11-16 07:06:46.406 321 11525.51 122.25 52678.35 88888.00 2016-11-16 07:06:46.906 321 11525.51 122.23 52678.38 88888.00 2016-11-16 07:06:47.406 321 11525.44 122.24 52678.41 88888.00 2016-11-16 07:06:47.906 321 11525.44 122.29 52678.41 88888.00 2016-11-16 07:06:48.406 321 11525.45 122.26 52678.46 88888.00 2016-11-16 07:06:48.906 321 11525.42 122.24 52678.47 88888.00 2016-11-16 07:06:49.406 321 11525.50 122.25 52678.42 88888.00 2016-11-16 07:06:49.906 321 11525.45 122.25 52678.39 88888.00 2016-11-16 07:06:50.406 321 11525.43 122.26 52678.38 88888.00 2016-11-16 07:06:50.906 321 11525.46 122.23 52678.39 88888.00 2016-11-16 07:06:51.406 321 11525.47 122.23 52678.33 88888.00 2016-11-16 07:06:51.906 321 11525.45 122.22 52678.32 88888.00 2016-11-16 07:06:52.406 321 11525.45 122.30 52678.33 88888.00 2016-11-16 07:06:52.906 321 11525.50 122.23 52678.34 88888.00 2016-11-16 07:06:53.406 321 11525.52 122.17 52678.39 88888.00 2016-11-16 07:06:53.906 321 11525.50 122.20 52678.40 88888.00 2016-11-16 07:06:54.406 321 11525.52 122.23 52678.34 88888.00 2016-11-16 07:06:54.906 321 11525.56 122.22 52678.31 88888.00 2016-11-16 07:06:55.406 321 11525.58 122.22 52678.29 88888.00 2016-11-16 07:06:55.906 321 11525.61 122.20 52678.26 88888.00 2016-11-16 07:06:56.406 321 11525.60 122.21 52678.27 88888.00 2016-11-16 07:06:56.906 321 11525.56 122.23 52678.29 88888.00 2016-11-16 07:06:57.406 321 11525.59 122.24 52678.30 88888.00 2016-11-16 07:06:57.906 321 11525.55 122.25 52678.31 88888.00 2016-11-16 07:06:58.406 321 11525.50 122.25 52678.31 88888.00 2016-11-16 07:06:58.906 321 11525.47 122.25 52678.32 88888.00 2016-11-16 07:06:59.406 321 11525.49 122.26 52678.33 88888.00 2016-11-16 07:06:59.906 321 11525.56 122.27 52678.31 88888.00 2016-11-16 07:07:00.406 321 11525.60 122.25 52678.30 88888.00 2016-11-16 07:07:00.906 321 11525.58 122.25 52678.34 88888.00 2016-11-16 07:07:01.406 321 11525.54 122.24 52678.38 88888.00 2016-11-16 07:07:01.906 321 11525.54 122.25 52678.35 88888.00 2016-11-16 07:07:02.406 321 11525.55 122.22 52678.35 88888.00 2016-11-16 07:07:02.906 321 11525.52 122.19 52678.39 88888.00 2016-11-16 07:07:03.406 321 11525.46 122.19 52678.43 88888.00 2016-11-16 07:07:03.906 321 11525.46 122.15 52678.42 88888.00 2016-11-16 07:07:04.406 321 11525.43 122.17 52678.46 88888.00 2016-11-16 07:07:04.906 321 11525.44 122.21 52678.49 88888.00 2016-11-16 07:07:05.406 321 11525.42 122.20 52678.50 88888.00 2016-11-16 07:07:05.906 321 11525.38 122.15 52678.49 88888.00 2016-11-16 07:07:06.406 321 11525.40 122.12 52678.46 88888.00 2016-11-16 07:07:06.906 321 11525.44 122.12 52678.43 88888.00 2016-11-16 07:07:07.406 321 11525.50 122.11 52678.43 88888.00 2016-11-16 07:07:07.906 321 11525.49 122.08 52678.43 88888.00 2016-11-16 07:07:08.406 321 11525.52 122.11 52678.41 88888.00 2016-11-16 07:07:08.906 321 11525.52 122.13 52678.43 88888.00 2016-11-16 07:07:09.406 321 11525.55 122.14 52678.44 88888.00 2016-11-16 07:07:09.906 321 11525.50 122.14 52678.43 88888.00 2016-11-16 07:07:10.406 321 11525.47 122.13 52678.46 88888.00 2016-11-16 07:07:10.906 321 11525.47 122.13 52678.49 88888.00 2016-11-16 07:07:11.406 321 11525.47 122.08 52678.48 88888.00 2016-11-16 07:07:11.906 321 11525.51 122.07 52678.47 88888.00 2016-11-16 07:07:12.406 321 11525.49 122.08 52678.47 88888.00 2016-11-16 07:07:12.906 321 11525.43 122.08 52678.49 88888.00 2016-11-16 07:07:13.406 321 11525.44 122.10 52678.49 88888.00 2016-11-16 07:07:13.906 321 11525.50 122.12 52678.43 88888.00 2016-11-16 07:07:14.406 321 11525.55 122.06 52678.36 88888.00 2016-11-16 07:07:14.906 321 11525.62 122.05 52678.32 88888.00 2016-11-16 07:07:15.406 321 11525.64 122.04 52678.33 88888.00 2016-11-16 07:07:15.906 321 11525.63 122.04 52678.33 88888.00 2016-11-16 07:07:16.406 321 11525.65 122.06 52678.31 88888.00 2016-11-16 07:07:16.906 321 11525.61 122.08 52678.34 88888.00 2016-11-16 07:07:17.406 321 11525.59 122.02 52678.34 88888.00 2016-11-16 07:07:17.906 321 11525.65 121.97 52678.31 88888.00 2016-11-16 07:07:18.406 321 11525.73 122.00 52678.32 88888.00 2016-11-16 07:07:18.906 321 11525.76 122.05 52678.33 88888.00 2016-11-16 07:07:19.406 321 11525.72 122.04 52678.30 88888.00 2016-11-16 07:07:19.906 321 11525.71 122.08 52678.26 88888.00 2016-11-16 07:07:20.406 321 11525.69 122.06 52678.30 88888.00 2016-11-16 07:07:20.906 321 11525.74 122.03 52678.26 88888.00 2016-11-16 07:07:21.406 321 11525.78 122.01 52678.27 88888.00 2016-11-16 07:07:21.906 321 11525.79 122.00 52678.27 88888.00 2016-11-16 07:07:22.406 321 11525.71 122.01 52678.25 88888.00 2016-11-16 07:07:22.906 321 11525.73 122.02 52678.22 88888.00 2016-11-16 07:07:23.406 321 11525.78 122.03 52678.25 88888.00 2016-11-16 07:07:23.906 321 11525.70 122.01 52678.33 88888.00 2016-11-16 07:07:24.406 321 11525.74 121.97 52678.35 88888.00 2016-11-16 07:07:24.906 321 11525.81 121.96 52678.29 88888.00 2016-11-16 07:07:25.406 321 11525.85 121.95 52678.26 88888.00 2016-11-16 07:07:25.906 321 11525.82 121.95 52678.30 88888.00 2016-11-16 07:07:26.406 321 11525.73 121.98 52678.33 88888.00 2016-11-16 07:07:26.906 321 11525.74 122.01 52678.30 88888.00 2016-11-16 07:07:27.406 321 11525.80 122.01 52678.26 88888.00 2016-11-16 07:07:27.906 321 11525.74 122.01 52678.31 88888.00 2016-11-16 07:07:28.406 321 11525.76 122.01 52678.30 88888.00 2016-11-16 07:07:28.906 321 11525.74 121.98 52678.27 88888.00 2016-11-16 07:07:29.406 321 11525.76 121.95 52678.27 88888.00 2016-11-16 07:07:29.906 321 11525.76 121.92 52678.27 88888.00 2016-11-16 07:07:30.406 321 11525.72 121.92 52678.30 88888.00 2016-11-16 07:07:30.906 321 11525.70 121.87 52678.32 88888.00 2016-11-16 07:07:31.406 321 11525.73 121.90 52678.26 88888.00 2016-11-16 07:07:31.906 321 11525.76 121.90 52678.25 88888.00 2016-11-16 07:07:32.406 321 11525.78 121.87 52678.24 88888.00 2016-11-16 07:07:32.906 321 11525.86 121.90 52678.24 88888.00 2016-11-16 07:07:33.406 321 11525.87 121.87 52678.26 88888.00 2016-11-16 07:07:33.906 321 11525.84 121.87 52678.31 88888.00 2016-11-16 07:07:34.406 321 11525.89 121.87 52678.31 88888.00 2016-11-16 07:07:34.906 321 11525.98 121.87 52678.24 88888.00 2016-11-16 07:07:35.406 321 11525.95 121.86 52678.24 88888.00 2016-11-16 07:07:35.906 321 11525.97 121.87 52678.24 88888.00 2016-11-16 07:07:36.406 321 11526.00 121.84 52678.22 88888.00 2016-11-16 07:07:36.906 321 11525.95 121.82 52678.16 88888.00 2016-11-16 07:07:37.406 321 11525.90 121.79 52678.15 88888.00 2016-11-16 07:07:37.906 321 11525.94 121.82 52678.12 88888.00 2016-11-16 07:07:38.406 321 11525.96 121.82 52678.11 88888.00 2016-11-16 07:07:38.906 321 11525.93 121.87 52678.08 88888.00 2016-11-16 07:07:39.406 321 11525.88 121.88 52678.12 88888.00 2016-11-16 07:07:39.906 321 11525.95 121.85 52678.09 88888.00 2016-11-16 07:07:40.406 321 11525.98 121.84 52678.11 88888.00 2016-11-16 07:07:40.906 321 11525.95 121.86 52678.15 88888.00 2016-11-16 07:07:41.406 321 11525.88 121.86 52678.16 88888.00 2016-11-16 07:07:41.906 321 11525.88 121.84 52678.16 88888.00 2016-11-16 07:07:42.406 321 11525.88 121.79 52678.20 88888.00 2016-11-16 07:07:42.906 321 11525.90 121.78 52678.18 88888.00 2016-11-16 07:07:43.406 321 11525.94 121.79 52678.15 88888.00 2016-11-16 07:07:43.906 321 11525.88 121.76 52678.17 88888.00 2016-11-16 07:07:44.406 321 11525.79 121.79 52678.21 88888.00 2016-11-16 07:07:44.906 321 11525.76 121.82 52678.23 88888.00 2016-11-16 07:07:45.406 321 11525.79 121.81 52678.23 88888.00 2016-11-16 07:07:45.906 321 11525.87 121.78 52678.18 88888.00 2016-11-16 07:07:46.406 321 11525.85 121.79 52678.16 88888.00 2016-11-16 07:07:46.906 321 11525.81 121.79 52678.16 88888.00 2016-11-16 07:07:47.406 321 11525.85 121.77 52678.14 88888.00 2016-11-16 07:07:47.906 321 11525.93 121.75 52678.12 88888.00 2016-11-16 07:07:48.406 321 11525.97 121.76 52678.13 88888.00 2016-11-16 07:07:48.906 321 11525.87 121.74 52678.15 88888.00 2016-11-16 07:07:49.406 321 11525.79 121.71 52678.17 88888.00 2016-11-16 07:07:49.906 321 11525.86 121.69 52678.15 88888.00 2016-11-16 07:07:50.406 321 11525.93 121.71 52678.13 88888.00 2016-11-16 07:07:50.906 321 11525.91 121.71 52678.11 88888.00 2016-11-16 07:07:51.406 321 11525.90 121.72 52678.05 88888.00 2016-11-16 07:07:51.906 321 11525.93 121.75 52678.07 88888.00 2016-11-16 07:07:52.406 321 11525.91 121.78 52678.13 88888.00 2016-11-16 07:07:52.906 321 11525.91 121.76 52678.12 88888.00 2016-11-16 07:07:53.406 321 11525.91 121.71 52678.11 88888.00 2016-11-16 07:07:53.906 321 11525.94 121.68 52678.11 88888.00 2016-11-16 07:07:54.406 321 11525.96 121.65 52678.12 88888.00 2016-11-16 07:07:54.906 321 11525.95 121.64 52678.14 88888.00 2016-11-16 07:07:55.406 321 11525.93 121.65 52678.14 88888.00 2016-11-16 07:07:55.906 321 11525.96 121.65 52678.11 88888.00 2016-11-16 07:07:56.406 321 11525.99 121.64 52678.11 88888.00 2016-11-16 07:07:56.906 321 11525.99 121.64 52678.12 88888.00 2016-11-16 07:07:57.406 321 11526.04 121.64 52678.08 88888.00 2016-11-16 07:07:57.906 321 11526.12 121.65 52678.04 88888.00 2016-11-16 07:07:58.406 321 11526.05 121.69 52678.05 88888.00 2016-11-16 07:07:58.906 321 11525.99 121.69 52678.07 88888.00 2016-11-16 07:07:59.406 321 11525.96 121.69 52678.11 88888.00 2016-11-16 07:07:59.906 321 11526.06 121.65 52678.07 88888.00 2016-11-16 07:08:00.406 321 11526.11 121.65 52678.07 88888.00 2016-11-16 07:08:00.906 321 11526.05 121.66 52678.07 88888.00 2016-11-16 07:08:01.406 321 11526.02 121.63 52678.07 88888.00 2016-11-16 07:08:01.906 321 11526.00 121.59 52678.07 88888.00 2016-11-16 07:08:02.406 321 11526.03 121.62 52678.07 88888.00 2016-11-16 07:08:02.906 321 11526.06 121.64 52678.06 88888.00 2016-11-16 07:08:03.406 321 11526.02 121.61 52678.03 88888.00 2016-11-16 07:08:03.906 321 11525.98 121.59 52678.05 88888.00 2016-11-16 07:08:04.406 321 11525.93 121.62 52678.12 88888.00 2016-11-16 07:08:04.906 321 11525.87 121.61 52678.14 88888.00 2016-11-16 07:08:05.406 321 11525.78 121.61 52678.17 88888.00 2016-11-16 07:08:05.906 321 11525.84 121.66 52678.09 88888.00 2016-11-16 07:08:06.406 321 11525.91 121.63 52678.05 88888.00 2016-11-16 07:08:06.906 321 11525.94 121.62 52678.05 88888.00 2016-11-16 07:08:07.407 321 11525.93 121.64 52678.05 88888.00 2016-11-16 07:08:07.907 321 11525.89 121.67 52678.09 88888.00 2016-11-16 07:08:08.407 321 11525.91 121.63 52678.14 88888.00 2016-11-16 07:08:08.907 321 11525.96 121.59 52678.09 88888.00 2016-11-16 07:08:09.407 321 11525.98 121.64 52678.05 88888.00 2016-11-16 07:08:09.907 321 11525.94 121.61 52678.08 88888.00 2016-11-16 07:08:10.407 321 11525.94 121.59 52678.09 88888.00 2016-11-16 07:08:10.907 321 11525.98 121.57 52678.06 88888.00 2016-11-16 07:08:11.407 321 11525.93 121.63 52678.07 88888.00 2016-11-16 07:08:11.907 321 11525.91 121.67 52678.05 88888.00 2016-11-16 07:08:12.407 321 11525.94 121.64 52678.04 88888.00 2016-11-16 07:08:12.907 321 11525.91 121.64 52678.07 88888.00 2016-11-16 07:08:13.407 321 11525.88 121.66 52678.08 88888.00 2016-11-16 07:08:13.907 321 11525.91 121.65 52678.08 88888.00 2016-11-16 07:08:14.407 321 11525.90 121.65 52678.08 88888.00 2016-11-16 07:08:14.907 321 11525.79 121.66 52678.11 88888.00 2016-11-16 07:08:15.407 321 11525.76 121.66 52678.14 88888.00 2016-11-16 07:08:15.907 321 11525.78 121.64 52678.14 88888.00 2016-11-16 07:08:16.407 321 11525.84 121.61 52678.11 88888.00 2016-11-16 07:08:16.907 321 11525.89 121.56 52678.07 88888.00 2016-11-16 07:08:17.407 321 11525.86 121.56 52678.08 88888.00 2016-11-16 07:08:17.907 321 11525.73 121.58 52678.18 88888.00 2016-11-16 07:08:18.407 321 11525.70 121.57 52678.23 88888.00 2016-11-16 07:08:18.907 321 11525.68 121.64 52678.24 88888.00 2016-11-16 07:08:19.407 321 11525.69 121.62 52678.23 88888.00 2016-11-16 07:08:19.907 321 11525.68 121.62 52678.21 88888.00 2016-11-16 07:08:20.407 321 11525.76 121.57 52678.15 88888.00 2016-11-16 07:08:20.907 321 11525.89 121.59 52678.09 88888.00 2016-11-16 07:08:21.407 321 11525.88 121.58 52678.07 88888.00 2016-11-16 07:08:21.907 321 11525.84 121.57 52678.04 88888.00 2016-11-16 07:08:22.407 321 11525.77 121.54 52678.05 88888.00 2016-11-16 07:08:22.907 321 11525.76 121.54 52678.06 88888.00 2016-11-16 07:08:23.407 321 11525.77 121.59 52678.08 88888.00 2016-11-16 07:08:23.907 321 11525.72 121.61 52678.13 88888.00 2016-11-16 07:08:24.407 321 11525.64 121.58 52678.16 88888.00 2016-11-16 07:08:24.907 321 11525.69 121.58 52678.14 88888.00 2016-11-16 07:08:25.407 321 11525.70 121.58 52678.14 88888.00 2016-11-16 07:08:25.907 321 11525.77 121.59 52678.13 88888.00 2016-11-16 07:08:26.407 321 11525.73 121.55 52678.13 88888.00 2016-11-16 07:08:26.907 321 11525.69 121.53 52678.14 88888.00 2016-11-16 07:08:27.407 321 11525.73 121.52 52678.16 88888.00 2016-11-16 07:08:27.907 321 11525.76 121.55 52678.14 88888.00 2016-11-16 07:08:28.407 321 11525.78 121.54 52678.11 88888.00 2016-11-16 07:08:28.907 321 11525.84 121.52 52678.06 88888.00 2016-11-16 07:08:29.407 321 11525.87 121.56 52678.06 88888.00 2016-11-16 07:08:29.907 321 11525.79 121.58 52678.11 88888.00 2016-11-16 07:08:30.407 321 11525.82 121.55 52678.08 88888.00 2016-11-16 07:08:30.907 321 11525.79 121.53 52678.08 88888.00 2016-11-16 07:08:31.407 321 11525.88 121.50 52678.04 88888.00 2016-11-16 07:08:31.907 321 11525.87 121.47 52678.04 88888.00 2016-11-16 07:08:32.407 321 11525.78 121.52 52678.08 88888.00 2016-11-16 07:08:32.907 321 11525.73 121.52 52678.07 88888.00 2016-11-16 07:08:33.407 321 11525.73 121.50 52678.11 88888.00 2016-11-16 07:08:33.907 321 11525.68 121.54 52678.13 88888.00 2016-11-16 07:08:34.407 321 11525.73 121.55 52678.11 88888.00 2016-11-16 07:08:34.907 321 11525.89 121.52 52678.03 88888.00 2016-11-16 07:08:35.407 321 11525.88 121.48 52678.03 88888.00 2016-11-16 07:08:35.907 321 11525.87 121.50 52678.02 88888.00 2016-11-16 07:08:36.407 321 11525.86 121.50 52678.04 88888.00 2016-11-16 07:08:36.907 321 11525.84 121.50 52678.06 88888.00 2016-11-16 07:08:37.407 321 11525.86 121.47 52678.11 88888.00 2016-11-16 07:08:37.907 321 11525.82 121.48 52678.13 88888.00 2016-11-16 07:08:38.407 321 11525.85 121.50 52678.08 88888.00 2016-11-16 07:08:38.907 321 11525.89 121.46 52678.04 88888.00 2016-11-16 07:08:39.407 321 11525.90 121.50 52677.98 88888.00 2016-11-16 07:08:39.907 321 11525.96 121.53 52677.96 88888.00 2016-11-16 07:08:40.407 321 11525.97 121.50 52677.90 88888.00 2016-11-16 07:08:40.907 321 11525.91 121.48 52677.90 88888.00 2016-11-16 07:08:41.407 321 11525.82 121.48 52677.92 88888.00 2016-11-16 07:08:41.907 321 11525.80 121.49 52677.97 88888.00 2016-11-16 07:08:42.407 321 11525.86 121.48 52677.97 88888.00 2016-11-16 07:08:42.907 321 11525.87 121.48 52677.94 88888.00 2016-11-16 07:08:43.407 321 11525.93 121.43 52677.89 88888.00 2016-11-16 07:08:43.907 321 11525.96 121.42 52677.92 88888.00 2016-11-16 07:08:44.407 321 11525.94 121.43 52677.95 88888.00 2016-11-16 07:08:44.907 321 11525.97 121.42 52677.90 88888.00 2016-11-16 07:08:45.407 321 11525.97 121.39 52677.89 88888.00 2016-11-16 07:08:45.907 321 11525.87 121.42 52677.96 88888.00 2016-11-16 07:08:46.407 321 11525.79 121.42 52677.98 88888.00 2016-11-16 07:08:46.907 321 11525.78 121.43 52677.99 88888.00 2016-11-16 07:08:47.407 321 11525.74 121.44 52677.99 88888.00 2016-11-16 07:08:47.907 321 11525.74 121.39 52677.97 88888.00 2016-11-16 07:08:48.407 321 11525.79 121.43 52677.95 88888.00 2016-11-16 07:08:48.907 321 11525.74 121.43 52677.97 88888.00 2016-11-16 07:08:49.407 321 11525.70 121.43 52678.00 88888.00 2016-11-16 07:08:49.907 321 11525.64 121.43 52678.03 88888.00 2016-11-16 07:08:50.407 321 11525.63 121.39 52678.00 88888.00 2016-11-16 07:08:50.907 321 11525.67 121.36 52678.03 88888.00 2016-11-16 07:08:51.407 321 11525.73 121.34 52677.96 88888.00 2016-11-16 07:08:51.907 321 11525.73 121.37 52677.90 88888.00 2016-11-16 07:08:52.407 321 11525.82 121.39 52677.87 88888.00 2016-11-16 07:08:52.907 321 11525.89 121.39 52677.82 88888.00 2016-11-16 07:08:53.407 321 11525.91 121.38 52677.82 88888.00 2016-11-16 07:08:53.907 321 11525.87 121.33 52677.83 88888.00 2016-11-16 07:08:54.407 321 11525.85 121.34 52677.85 88888.00 2016-11-16 07:08:54.907 321 11525.76 121.35 52677.90 88888.00 2016-11-16 07:08:55.407 321 11525.82 121.35 52677.92 88888.00 2016-11-16 07:08:55.907 321 11525.82 121.32 52677.88 88888.00 2016-11-16 07:08:56.407 321 11525.86 121.33 52677.85 88888.00 2016-11-16 07:08:56.907 321 11525.85 121.34 52677.82 88888.00 2016-11-16 07:08:57.407 321 11525.79 121.34 52677.82 88888.00 2016-11-16 07:08:57.907 321 11525.84 121.33 52677.81 88888.00 2016-11-16 07:08:58.407 321 11525.82 121.34 52677.83 88888.00 2016-11-16 07:08:58.907 321 11525.79 121.38 52677.83 88888.00 2016-11-16 07:08:59.407 321 11525.82 121.40 52677.85 88888.00 2016-11-16 07:08:59.907 321 11525.84 121.36 52677.88 88888.00 2016-11-16 07:09:00.407 321 11525.94 121.34 52677.86 88888.00 2016-11-16 07:09:00.907 321 11525.99 121.29 52677.79 88888.00 2016-11-16 07:09:01.407 321 11525.98 121.28 52677.77 88888.00 2016-11-16 07:09:01.907 321 11525.97 121.32 52677.77 88888.00 2016-11-16 07:09:02.407 321 11526.00 121.30 52677.76 88888.00 2016-11-16 07:09:02.907 321 11525.99 121.30 52677.74 88888.00 2016-11-16 07:09:03.407 321 11525.96 121.30 52677.72 88888.00 2016-11-16 07:09:03.907 321 11525.96 121.27 52677.71 88888.00 2016-11-16 07:09:04.407 321 11525.95 121.27 52677.78 88888.00 2016-11-16 07:09:04.907 321 11525.89 121.28 52677.81 88888.00 2016-11-16 07:09:05.407 321 11525.87 121.29 52677.80 88888.00 2016-11-16 07:09:05.907 321 11525.86 121.28 52677.81 88888.00 2016-11-16 07:09:06.407 321 11525.82 121.29 52677.80 88888.00 2016-11-16 07:09:06.907 321 11525.85 121.29 52677.77 88888.00 2016-11-16 07:09:07.407 321 11525.85 121.29 52677.73 88888.00 2016-11-16 07:09:07.907 321 11525.87 121.32 52677.74 88888.00 2016-11-16 07:09:08.407 321 11525.95 121.30 52677.74 88888.00 2016-11-16 07:09:08.907 321 11525.93 121.27 52677.74 88888.00 2016-11-16 07:09:09.407 321 11525.93 121.27 52677.76 88888.00 2016-11-16 07:09:09.907 321 11525.97 121.24 52677.74 88888.00 2016-11-16 07:09:10.407 321 11526.03 121.26 52677.72 88888.00 2016-11-16 07:09:10.907 321 11525.98 121.27 52677.71 88888.00 2016-11-16 07:09:11.407 321 11525.93 121.27 52677.73 88888.00 2016-11-16 07:09:11.907 321 11525.94 121.24 52677.73 88888.00 2016-11-16 07:09:12.407 321 11525.88 121.25 52677.79 88888.00 2016-11-16 07:09:12.907 321 11525.81 121.28 52677.80 88888.00 2016-11-16 07:09:13.407 321 11525.88 121.30 52677.74 88888.00 2016-11-16 07:09:13.907 321 11526.04 121.27 52677.69 88888.00 2016-11-16 07:09:14.407 321 11526.05 121.27 52677.71 88888.00 2016-11-16 07:09:14.907 321 11526.02 121.27 52677.69 88888.00 2016-11-16 07:09:15.407 321 11525.94 121.32 52677.70 88888.00 2016-11-16 07:09:15.907 321 11525.94 121.28 52677.72 88888.00 2016-11-16 07:09:16.407 321 11525.88 121.26 52677.74 88888.00 2016-11-16 07:09:16.907 321 11525.81 121.29 52677.76 88888.00 2016-11-16 07:09:17.407 321 11525.84 121.30 52677.77 88888.00 2016-11-16 07:09:17.907 321 11525.96 121.26 52677.71 88888.00 2016-11-16 07:09:18.407 321 11525.98 121.22 52677.70 88888.00 2016-11-16 07:09:18.907 321 11525.97 121.20 52677.74 88888.00 2016-11-16 07:09:19.407 321 11525.94 121.24 52677.76 88888.00 2016-11-16 07:09:19.907 321 11525.89 121.22 52677.77 88888.00 2016-11-16 07:09:20.407 321 11525.93 121.23 52677.77 88888.00 2016-11-16 07:09:20.907 321 11525.93 121.26 52677.79 88888.00 2016-11-16 07:09:21.407 321 11525.95 121.25 52677.77 88888.00 2016-11-16 07:09:21.907 321 11525.96 121.24 52677.74 88888.00 2016-11-16 07:09:22.407 321 11525.89 121.20 52677.79 88888.00 2016-11-16 07:09:22.907 321 11525.88 121.22 52677.77 88888.00 2016-11-16 07:09:23.407 321 11525.87 121.23 52677.79 88888.00 2016-11-16 07:09:23.907 321 11525.86 121.18 52677.79 88888.00 2016-11-16 07:09:24.407 321 11525.93 121.17 52677.74 88888.00 2016-11-16 07:09:24.907 321 11525.88 121.19 52677.78 88888.00 2016-11-16 07:09:25.407 321 11525.87 121.22 52677.79 88888.00 2016-11-16 07:09:25.907 321 11525.90 121.20 52677.72 88888.00 2016-11-16 07:09:26.407 321 11525.90 121.20 52677.70 88888.00 2016-11-16 07:09:26.907 321 11525.99 121.25 52677.70 88888.00 2016-11-16 07:09:27.407 321 11525.96 121.20 52677.69 88888.00 2016-11-16 07:09:27.907 321 11525.91 121.23 52677.68 88888.00 2016-11-16 07:09:28.407 321 11525.91 121.26 52677.69 88888.00 2016-11-16 07:09:28.907 321 11525.96 121.24 52677.69 88888.00 2016-11-16 07:09:29.407 321 11526.03 121.20 52677.67 88888.00 2016-11-16 07:09:29.907 321 11525.98 121.19 52677.70 88888.00 2016-11-16 07:09:30.407 321 11525.91 121.18 52677.76 88888.00 2016-11-16 07:09:30.907 321 11525.93 121.19 52677.72 88888.00 2016-11-16 07:09:31.407 321 11525.88 121.20 52677.70 88888.00 2016-11-16 07:09:31.907 321 11525.89 121.22 52677.71 88888.00 2016-11-16 07:09:32.407 321 11525.91 121.25 52677.67 88888.00 2016-11-16 07:09:32.907 321 11525.93 121.25 52677.67 88888.00 2016-11-16 07:09:33.407 321 11525.91 121.22 52677.64 88888.00 2016-11-16 07:09:33.907 321 11525.94 121.19 52677.67 88888.00 2016-11-16 07:09:34.407 321 11525.96 121.16 52677.68 88888.00 2016-11-16 07:09:34.907 321 11525.99 121.18 52677.67 88888.00 2016-11-16 07:09:35.407 321 11525.97 121.17 52677.64 88888.00 2016-11-16 07:09:35.907 321 11526.04 121.18 52677.62 88888.00 2016-11-16 07:09:36.407 321 11526.02 121.15 52677.62 88888.00 2016-11-16 07:09:36.907 321 11525.96 121.13 52677.61 88888.00 2016-11-16 07:09:37.407 321 11525.87 121.13 52677.64 88888.00 2016-11-16 07:09:37.907 321 11525.91 121.17 52677.64 88888.00 2016-11-16 07:09:38.407 321 11525.98 121.14 52677.61 88888.00 2016-11-16 07:09:38.907 321 11525.93 121.14 52677.62 88888.00 2016-11-16 07:09:39.407 321 11525.90 121.13 52677.70 88888.00 2016-11-16 07:09:39.907 321 11525.88 121.08 52677.72 88888.00 2016-11-16 07:09:40.407 321 11525.88 121.08 52677.70 88888.00 2016-11-16 07:09:40.907 321 11525.86 121.09 52677.76 88888.00 2016-11-16 07:09:41.407 321 11525.87 121.07 52677.76 88888.00 2016-11-16 07:09:41.907 321 11525.89 121.10 52677.70 88888.00 2016-11-16 07:09:42.407 321 11525.87 121.15 52677.65 88888.00 2016-11-16 07:09:42.907 321 11525.89 121.15 52677.65 88888.00 2016-11-16 07:09:43.407 321 11525.93 121.13 52677.67 88888.00 2016-11-16 07:09:43.907 321 11525.90 121.13 52677.63 88888.00 2016-11-16 07:09:44.407 321 11525.90 121.10 52677.60 88888.00 2016-11-16 07:09:44.907 321 11525.87 121.11 52677.65 88888.00 2016-11-16 07:09:45.407 321 11525.85 121.16 52677.65 88888.00 2016-11-16 07:09:45.907 321 11525.81 121.13 52677.63 88888.00 2016-11-16 07:09:46.407 321 11525.82 121.10 52677.62 88888.00 2016-11-16 07:09:46.907 321 11525.82 121.13 52677.67 88888.00 2016-11-16 07:09:47.407 321 11525.84 121.11 52677.65 88888.00 2016-11-16 07:09:47.907 321 11525.86 121.13 52677.69 88888.00 2016-11-16 07:09:48.407 321 11525.87 121.09 52677.68 88888.00 2016-11-16 07:09:48.907 321 11525.90 121.08 52677.68 88888.00 2016-11-16 07:09:49.407 321 11525.89 121.11 52677.67 88888.00 2016-11-16 07:09:49.907 321 11525.90 121.13 52677.65 88888.00 2016-11-16 07:09:50.407 321 11525.86 121.14 52677.68 88888.00 2016-11-16 07:09:50.907 321 11525.71 121.09 52677.73 88888.00 2016-11-16 07:09:51.407 321 11525.76 121.15 52677.74 88888.00 2016-11-16 07:09:51.907 321 11525.78 121.14 52677.73 88888.00 2016-11-16 07:09:52.407 321 11525.72 121.06 52677.70 88888.00 2016-11-16 07:09:52.907 321 11525.74 121.05 52677.69 88888.00 2016-11-16 07:09:53.407 321 11525.77 121.10 52677.74 88888.00 2016-11-16 07:09:53.907 321 11525.76 121.11 52677.73 88888.00 2016-11-16 07:09:54.407 321 11525.79 121.09 52677.74 88888.00 2016-11-16 07:09:54.907 321 11525.84 121.13 52677.72 88888.00 2016-11-16 07:09:55.407 321 11525.82 121.07 52677.71 88888.00 2016-11-16 07:09:55.907 321 11525.74 121.06 52677.74 88888.00 2016-11-16 07:09:56.407 321 11525.71 121.04 52677.73 88888.00 2016-11-16 07:09:56.907 321 11525.70 121.07 52677.74 88888.00 2016-11-16 07:09:57.407 321 11525.67 121.11 52677.76 88888.00 2016-11-16 07:09:57.907 321 11525.65 121.07 52677.73 88888.00 2016-11-16 07:09:58.407 321 11525.60 121.08 52677.78 88888.00 2016-11-16 07:09:58.907 321 11525.60 121.06 52677.83 88888.00 2016-11-16 07:09:59.407 321 11525.58 121.03 52677.82 88888.00 2016-11-16 07:09:59.907 321 11525.55 121.06 52677.80 88888.00 2016-11-16 07:10:00.407 321 11525.47 121.11 52677.81 88888.00 2016-11-16 07:10:00.907 321 11525.44 121.10 52677.82 88888.00 2016-11-16 07:10:01.407 321 11525.46 121.08 52677.80 88888.00 2016-11-16 07:10:01.907 321 11525.52 121.05 52677.80 88888.00 2016-11-16 07:10:02.407 321 11525.60 121.08 52677.78 88888.00 2016-11-16 07:10:02.907 321 11525.61 121.03 52677.76 88888.00 2016-11-16 07:10:03.407 321 11525.61 120.98 52677.73 88888.00 2016-11-16 07:10:03.907 321 11525.71 120.97 52677.69 88888.00 2016-11-16 07:10:04.407 321 11525.69 121.01 52677.70 88888.00 2016-11-16 07:10:04.907 321 11525.65 121.04 52677.74 88888.00 2016-11-16 07:10:05.407 321 11525.59 121.00 52677.78 88888.00 2016-11-16 07:10:05.907 321 11525.60 121.06 52677.77 88888.00 2016-11-16 07:10:06.407 321 11525.62 121.08 52677.76 88888.00 2016-11-16 07:10:06.907 321 11525.62 121.10 52677.76 88888.00 2016-11-16 07:10:07.407 321 11525.63 121.09 52677.73 88888.00 2016-11-16 07:10:07.907 321 11525.62 121.13 52677.73 88888.00 2016-11-16 07:10:08.407 321 11525.60 121.06 52677.74 88888.00 2016-11-16 07:10:08.907 321 11525.62 121.05 52677.74 88888.00 2016-11-16 07:10:09.407 321 11525.59 121.06 52677.77 88888.00 2016-11-16 07:10:09.907 321 11525.52 121.08 52677.79 88888.00 2016-11-16 07:10:10.407 321 11525.56 121.07 52677.76 88888.00 2016-11-16 07:10:10.907 321 11525.54 121.09 52677.72 88888.00 2016-11-16 07:10:11.407 321 11525.53 121.07 52677.73 88888.00 2016-11-16 07:10:11.907 321 11525.54 121.08 52677.74 88888.00 2016-11-16 07:10:12.407 321 11525.49 121.09 52677.77 88888.00 2016-11-16 07:10:12.907 321 11525.49 121.11 52677.78 88888.00 2016-11-16 07:10:13.407 321 11525.42 121.10 52677.78 88888.00 2016-11-16 07:10:13.907 321 11525.38 121.10 52677.80 88888.00 2016-11-16 07:10:14.407 321 11525.32 121.13 52677.86 88888.00 2016-11-16 07:10:14.907 321 11525.24 121.13 52677.89 88888.00 2016-11-16 07:10:15.407 321 11525.25 121.10 52677.89 88888.00 2016-11-16 07:10:15.907 321 11525.28 121.07 52677.86 88888.00 2016-11-16 07:10:16.407 321 11525.32 121.13 52677.81 88888.00 2016-11-16 07:10:16.907 321 11525.37 121.13 52677.77 88888.00 2016-11-16 07:10:17.407 321 11525.41 121.13 52677.77 88888.00 2016-11-16 07:10:17.907 321 11525.33 121.11 52677.82 88888.00 2016-11-16 07:10:18.407 321 11525.37 121.09 52677.82 88888.00 2016-11-16 07:10:18.907 321 11525.41 121.10 52677.78 88888.00 2016-11-16 07:10:19.407 321 11525.36 121.09 52677.82 88888.00 2016-11-16 07:10:19.907 321 11525.32 121.14 52677.85 88888.00 2016-11-16 07:10:20.407 321 11525.32 121.15 52677.80 88888.00 2016-11-16 07:10:20.907 321 11525.35 121.14 52677.79 88888.00 2016-11-16 07:10:21.407 321 11525.29 121.13 52677.82 88888.00 2016-11-16 07:10:21.907 321 11525.28 121.10 52677.80 88888.00 2016-11-16 07:10:22.407 321 11525.29 121.13 52677.79 88888.00 2016-11-16 07:10:22.907 321 11525.29 121.13 52677.78 88888.00 2016-11-16 07:10:23.407 321 11525.36 121.06 52677.77 88888.00 2016-11-16 07:10:23.907 321 11525.41 121.05 52677.78 88888.00 2016-11-16 07:10:24.407 321 11525.33 121.07 52677.79 88888.00 2016-11-16 07:10:24.907 321 11525.32 121.04 52677.77 88888.00 2016-11-16 07:10:25.407 321 11525.40 121.01 52677.72 88888.00 2016-11-16 07:10:25.907 321 11525.40 121.00 52677.73 88888.00 2016-11-16 07:10:26.407 321 11525.35 121.00 52677.80 88888.00 2016-11-16 07:10:26.907 321 11525.29 121.01 52677.79 88888.00 2016-11-16 07:10:27.407 321 11525.18 121.07 52677.80 88888.00 2016-11-16 07:10:27.907 321 11525.11 121.10 52677.80 88888.00 2016-11-16 07:10:28.407 321 11525.11 121.06 52677.80 88888.00 2016-11-16 07:10:28.907 321 11525.16 121.08 52677.79 88888.00 2016-11-16 07:10:29.407 321 11525.16 121.08 52677.77 88888.00 2016-11-16 07:10:29.907 321 11525.17 121.03 52677.72 88888.00 2016-11-16 07:10:30.407 321 11525.24 121.09 52677.70 88888.00 2016-11-16 07:10:30.907 321 11525.24 121.06 52677.73 88888.00 2016-11-16 07:10:31.407 321 11525.21 121.06 52677.71 88888.00 2016-11-16 07:10:31.907 321 11525.17 121.05 52677.72 88888.00 2016-11-16 07:10:32.407 321 11525.21 121.00 52677.71 88888.00 2016-11-16 07:10:32.907 321 11525.24 120.97 52677.70 88888.00 2016-11-16 07:10:33.407 321 11525.26 120.98 52677.67 88888.00 2016-11-16 07:10:33.907 321 11525.19 120.98 52677.70 88888.00 2016-11-16 07:10:34.407 321 11525.18 121.00 52677.73 88888.00 2016-11-16 07:10:34.907 321 11525.20 121.01 52677.77 88888.00 2016-11-16 07:10:35.407 321 11525.19 121.00 52677.73 88888.00 2016-11-16 07:10:35.907 321 11525.17 120.97 52677.72 88888.00 2016-11-16 07:10:36.407 321 11525.21 120.98 52677.70 88888.00 2016-11-16 07:10:36.907 321 11525.17 121.03 52677.73 88888.00 2016-11-16 07:10:37.407 321 11525.09 121.04 52677.76 88888.00 2016-11-16 07:10:37.907 321 11525.06 121.06 52677.77 88888.00 2016-11-16 07:10:38.407 321 11525.06 121.05 52677.76 88888.00 2016-11-16 07:10:38.907 321 11525.07 121.03 52677.78 88888.00 2016-11-16 07:10:39.407 321 11525.02 121.08 52677.78 88888.00 2016-11-16 07:10:39.907 321 11525.02 121.13 52677.78 88888.00 2016-11-16 07:10:40.407 321 11525.02 121.07 52677.78 88888.00 2016-11-16 07:10:40.907 321 11525.00 121.01 52677.74 88888.00 2016-11-16 07:10:41.407 321 11525.02 121.03 52677.76 88888.00 2016-11-16 07:10:41.907 321 11525.03 121.07 52677.79 88888.00 2016-11-16 07:10:42.408 321 11525.03 121.07 52677.79 88888.00 2016-11-16 07:10:42.908 321 11525.05 121.10 52677.77 88888.00 2016-11-16 07:10:43.408 321 11525.01 121.11 52677.77 88888.00 2016-11-16 07:10:43.908 321 11525.00 121.06 52677.76 88888.00 2016-11-16 07:10:44.408 321 11524.98 121.06 52677.74 88888.00 2016-11-16 07:10:44.908 321 11524.95 121.09 52677.72 88888.00 2016-11-16 07:10:45.408 321 11524.94 121.07 52677.74 88888.00 2016-11-16 07:10:45.908 321 11524.94 121.08 52677.79 88888.00 2016-11-16 07:10:46.408 321 11524.91 121.07 52677.80 88888.00 2016-11-16 07:10:46.908 321 11524.98 121.06 52677.78 88888.00 2016-11-16 07:10:47.408 321 11525.02 121.04 52677.72 88888.00 2016-11-16 07:10:47.908 321 11525.03 121.00 52677.72 88888.00 2016-11-16 07:10:48.408 321 11525.11 121.04 52677.69 88888.00 2016-11-16 07:10:48.908 321 11525.08 121.06 52677.70 88888.00 2016-11-16 07:10:49.408 321 11525.07 121.07 52677.67 88888.00 2016-11-16 07:10:49.908 321 11525.07 121.07 52677.67 88888.00 2016-11-16 07:10:50.408 321 11525.01 121.08 52677.69 88888.00 2016-11-16 07:10:50.908 321 11524.98 121.11 52677.71 88888.00 2016-11-16 07:10:51.408 321 11525.02 121.10 52677.69 88888.00 2016-11-16 07:10:51.908 321 11524.98 121.13 52677.68 88888.00 2016-11-16 07:10:52.408 321 11524.92 121.08 52677.70 88888.00 2016-11-16 07:10:52.908 321 11524.93 121.07 52677.71 88888.00 2016-11-16 07:10:53.408 321 11524.94 121.09 52677.71 88888.00 2016-11-16 07:10:53.908 321 11524.99 121.16 52677.67 88888.00 2016-11-16 07:10:54.408 321 11525.06 121.17 52677.61 88888.00 2016-11-16 07:10:54.908 321 11525.02 121.16 52677.62 88888.00 2016-11-16 07:10:55.408 321 11525.06 121.16 52677.62 88888.00 2016-11-16 07:10:55.908 321 11525.05 121.13 52677.64 88888.00 2016-11-16 07:10:56.408 321 11525.05 121.07 52677.65 88888.00 2016-11-16 07:10:56.908 321 11525.09 121.08 52677.62 88888.00 2016-11-16 07:10:57.408 321 11525.09 121.11 52677.59 88888.00 2016-11-16 07:10:57.908 321 11525.07 121.18 52677.55 88888.00 2016-11-16 07:10:58.408 321 11525.07 121.20 52677.56 88888.00 2016-11-16 07:10:58.908 321 11525.03 121.22 52677.58 88888.00 2016-11-16 07:10:59.408 321 11525.05 121.17 52677.54 88888.00 2016-11-16 07:10:59.908 321 11525.03 121.23 52677.58 88888.00 2016-11-16 07:11:00.408 321 11525.01 121.25 52677.62 88888.00 2016-11-16 07:11:00.908 321 11525.00 121.23 52677.61 88888.00 2016-11-16 07:11:01.408 321 11524.99 121.23 52677.61 88888.00 2016-11-16 07:11:01.908 321 11524.98 121.23 52677.61 88888.00 2016-11-16 07:11:02.408 321 11524.95 121.24 52677.59 88888.00 2016-11-16 07:11:02.908 321 11524.93 121.23 52677.60 88888.00 2016-11-16 07:11:03.408 321 11524.97 121.22 52677.60 88888.00 2016-11-16 07:11:03.908 321 11524.97 121.24 52677.59 88888.00 2016-11-16 07:11:04.408 321 11525.00 121.25 52677.60 88888.00 2016-11-16 07:11:04.908 321 11525.06 121.26 52677.55 88888.00 2016-11-16 07:11:05.408 321 11525.07 121.26 52677.51 88888.00 2016-11-16 07:11:05.908 321 11525.01 121.22 52677.51 88888.00 2016-11-16 07:11:06.408 321 11525.09 121.22 52677.43 88888.00 2016-11-16 07:11:06.908 321 11525.11 121.23 52677.44 88888.00 2016-11-16 07:11:07.408 321 11525.09 121.29 52677.50 88888.00 2016-11-16 07:11:07.908 321 11525.06 121.29 52677.54 88888.00 2016-11-16 07:11:08.408 321 11525.02 121.25 52677.58 88888.00 2016-11-16 07:11:08.908 321 11525.01 121.17 52677.61 88888.00 2016-11-16 07:11:09.408 321 11525.02 121.25 52677.60 88888.00 2016-11-16 07:11:09.908 321 11525.03 121.28 52677.58 88888.00 2016-11-16 07:11:10.408 321 11524.99 121.26 52677.60 88888.00 2016-11-16 07:11:10.908 321 11524.99 121.28 52677.55 88888.00 2016-11-16 07:11:11.408 321 11525.03 121.27 52677.55 88888.00 2016-11-16 07:11:11.908 321 11525.09 121.26 52677.51 88888.00 2016-11-16 07:11:12.408 321 11525.11 121.27 52677.50 88888.00 2016-11-16 07:11:12.908 321 11525.11 121.30 52677.49 88888.00 2016-11-16 07:11:13.408 321 11525.15 121.32 52677.47 88888.00 2016-11-16 07:11:13.908 321 11525.19 121.32 52677.44 88888.00 2016-11-16 07:11:14.408 321 11525.17 121.28 52677.44 88888.00 2016-11-16 07:11:14.908 321 11525.09 121.32 52677.51 88888.00 2016-11-16 07:11:15.408 321 11525.12 121.27 52677.53 88888.00 2016-11-16 07:11:15.908 321 11525.12 121.28 52677.56 88888.00 2016-11-16 07:11:16.408 321 11525.09 121.32 52677.59 88888.00 2016-11-16 07:11:16.908 321 11525.09 121.35 52677.55 88888.00 2016-11-16 07:11:17.408 321 11525.11 121.33 52677.52 88888.00 2016-11-16 07:11:17.908 321 11525.14 121.27 52677.51 88888.00 2016-11-16 07:11:18.408 321 11525.17 121.32 52677.50 88888.00 2016-11-16 07:11:18.908 321 11525.20 121.33 52677.46 88888.00 2016-11-16 07:11:19.408 321 11525.23 121.34 52677.42 88888.00 2016-11-16 07:11:19.908 321 11525.19 121.34 52677.43 88888.00 2016-11-16 07:11:20.408 321 11525.16 121.33 52677.45 88888.00 2016-11-16 07:11:20.908 321 11525.14 121.28 52677.43 88888.00 2016-11-16 07:11:21.408 321 11525.17 121.25 52677.45 88888.00 2016-11-16 07:11:21.908 321 11525.20 121.32 52677.45 88888.00 2016-11-16 07:11:22.408 321 11525.16 121.34 52677.45 88888.00 2016-11-16 07:11:22.908 321 11525.14 121.34 52677.45 88888.00 2016-11-16 07:11:23.408 321 11525.19 121.30 52677.42 88888.00 2016-11-16 07:11:23.908 321 11525.20 121.33 52677.38 88888.00 2016-11-16 07:11:24.408 321 11525.16 121.34 52677.34 88888.00 2016-11-16 07:11:24.908 321 11525.15 121.36 52677.32 88888.00 2016-11-16 07:11:25.408 321 11525.17 121.29 52677.34 88888.00 2016-11-16 07:11:25.908 321 11525.18 121.27 52677.35 88888.00 2016-11-16 07:11:26.408 321 11525.16 121.32 52677.35 88888.00 2016-11-16 07:11:26.908 321 11525.18 121.34 52677.34 88888.00 2016-11-16 07:11:27.408 321 11525.25 121.34 52677.29 88888.00 2016-11-16 07:11:27.908 321 11525.25 121.40 52677.28 88888.00 2016-11-16 07:11:28.408 321 11525.20 121.40 52677.30 88888.00 2016-11-16 07:11:28.908 321 11525.12 121.35 52677.34 88888.00 2016-11-16 07:11:29.408 321 11525.09 121.36 52677.38 88888.00 2016-11-16 07:11:29.908 321 11525.11 121.39 52677.38 88888.00 2016-11-16 07:11:30.408 321 11525.09 121.42 52677.43 88888.00 2016-11-16 07:11:30.908 321 11525.12 121.39 52677.43 88888.00 2016-11-16 07:11:31.408 321 11525.14 121.37 52677.42 88888.00 2016-11-16 07:11:31.908 321 11525.17 121.40 52677.39 88888.00 2016-11-16 07:11:32.408 321 11525.17 121.43 52677.38 88888.00 2016-11-16 07:11:32.908 321 11525.19 121.44 52677.37 88888.00 2016-11-16 07:11:33.408 321 11525.24 121.46 52677.37 88888.00 2016-11-16 07:11:33.908 321 11525.21 121.45 52677.41 88888.00 2016-11-16 07:11:34.408 321 11525.21 121.46 52677.43 88888.00 2016-11-16 07:11:34.908 321 11525.15 121.48 52677.42 88888.00 2016-11-16 07:11:35.408 321 11525.08 121.46 52677.46 88888.00 2016-11-16 07:11:35.908 321 11524.97 121.47 52677.53 88888.00 2016-11-16 07:11:36.408 321 11524.91 121.49 52677.58 88888.00 2016-11-16 07:11:36.908 321 11524.92 121.48 52677.59 88888.00 2016-11-16 07:11:37.408 321 11524.95 121.50 52677.53 88888.00 2016-11-16 07:11:37.908 321 11524.93 121.52 52677.50 88888.00 2016-11-16 07:11:38.408 321 11524.91 121.50 52677.54 88888.00 2016-11-16 07:11:38.908 321 11524.92 121.57 52677.54 88888.00 2016-11-16 07:11:39.408 321 11524.89 121.57 52677.62 88888.00 2016-11-16 07:11:39.908 321 11524.88 121.58 52677.62 88888.00 2016-11-16 07:11:40.408 321 11524.86 121.59 52677.64 88888.00 2016-11-16 07:11:40.908 321 11524.88 121.55 52677.65 88888.00 2016-11-16 07:11:41.408 321 11524.95 121.52 52677.62 88888.00 2016-11-16 07:11:41.908 321 11525.00 121.49 52677.59 88888.00 2016-11-16 07:11:42.408 321 11525.05 121.54 52677.56 88888.00 2016-11-16 07:11:42.908 321 11525.01 121.56 52677.60 88888.00 2016-11-16 07:11:43.408 321 11524.95 121.53 52677.61 88888.00 2016-11-16 07:11:43.908 321 11524.90 121.50 52677.61 88888.00 2016-11-16 07:11:44.408 321 11524.89 121.50 52677.61 88888.00 2016-11-16 07:11:44.908 321 11524.88 121.55 52677.61 88888.00 2016-11-16 07:11:45.408 321 11524.92 121.52 52677.60 88888.00 2016-11-16 07:11:45.908 321 11524.94 121.53 52677.59 88888.00 2016-11-16 07:11:46.408 321 11524.93 121.56 52677.56 88888.00 2016-11-16 07:11:46.908 321 11524.90 121.55 52677.60 88888.00 2016-11-16 07:11:47.408 321 11524.88 121.56 52677.61 88888.00 2016-11-16 07:11:47.908 321 11524.90 121.54 52677.58 88888.00 2016-11-16 07:11:48.408 321 11524.91 121.57 52677.56 88888.00 2016-11-16 07:11:48.908 321 11524.89 121.61 52677.56 88888.00 2016-11-16 07:11:49.408 321 11524.90 121.65 52677.60 88888.00 2016-11-16 07:11:49.908 321 11524.86 121.66 52677.63 88888.00 2016-11-16 07:11:50.408 321 11524.86 121.61 52677.62 88888.00 2016-11-16 07:11:50.908 321 11524.90 121.61 52677.60 88888.00 2016-11-16 07:11:51.408 321 11524.90 121.59 52677.60 88888.00 2016-11-16 07:11:51.908 321 11524.91 121.57 52677.56 88888.00 2016-11-16 07:11:52.408 321 11524.93 121.57 52677.59 88888.00 2016-11-16 07:11:52.908 321 11524.91 121.58 52677.63 88888.00 2016-11-16 07:11:53.408 321 11524.89 121.59 52677.62 88888.00 2016-11-16 07:11:53.908 321 11524.91 121.63 52677.67 88888.00 2016-11-16 07:11:54.408 321 11524.91 121.66 52677.64 88888.00 2016-11-16 07:11:54.908 321 11524.86 121.65 52677.63 88888.00 2016-11-16 07:11:55.408 321 11524.85 121.65 52677.63 88888.00 2016-11-16 07:11:55.908 321 11524.90 121.63 52677.62 88888.00 2016-11-16 07:11:56.408 321 11524.89 121.62 52677.63 88888.00 2016-11-16 07:11:56.908 321 11524.85 121.65 52677.64 88888.00 2016-11-16 07:11:57.408 321 11524.89 121.68 52677.62 88888.00 2016-11-16 07:11:57.908 321 11524.88 121.73 52677.62 88888.00 2016-11-16 07:11:58.408 321 11524.88 121.75 52677.62 88888.00 2016-11-16 07:11:58.908 321 11524.86 121.73 52677.60 88888.00 2016-11-16 07:11:59.408 321 11524.90 121.68 52677.54 88888.00 2016-11-16 07:11:59.908 321 11524.90 121.73 52677.54 88888.00 2016-11-16 07:12:00.408 321 11524.90 121.77 52677.55 88888.00 2016-11-16 07:12:00.908 321 11524.88 121.74 52677.58 88888.00 2016-11-16 07:12:01.408 321 11524.84 121.75 52677.59 88888.00 2016-11-16 07:12:01.908 321 11524.90 121.78 52677.60 88888.00 2016-11-16 07:12:02.408 321 11524.92 121.78 52677.55 88888.00 2016-11-16 07:12:02.908 321 11524.92 121.76 52677.51 88888.00 2016-11-16 07:12:03.408 321 11524.89 121.76 52677.59 88888.00 2016-11-16 07:12:03.908 321 11524.89 121.81 52677.63 88888.00 2016-11-16 07:12:04.408 321 11524.94 121.82 52677.62 88888.00 2016-11-16 07:12:04.908 321 11524.92 121.86 52677.60 88888.00 2016-11-16 07:12:05.408 321 11524.91 121.79 52677.58 88888.00 2016-11-16 07:12:05.908 321 11524.93 121.82 52677.60 88888.00 2016-11-16 07:12:06.408 321 11524.99 121.82 52677.60 88888.00 2016-11-16 07:12:06.908 321 11524.97 121.79 52677.61 88888.00 2016-11-16 07:12:07.408 321 11525.01 121.79 52677.59 88888.00 2016-11-16 07:12:07.908 321 11525.03 121.77 52677.58 88888.00 2016-11-16 07:12:08.408 321 11525.02 121.78 52677.58 88888.00 2016-11-16 07:12:08.908 321 11524.99 121.74 52677.59 88888.00 2016-11-16 07:12:09.408 321 11524.99 121.74 52677.59 88888.00 2016-11-16 07:12:09.908 321 11525.02 121.78 52677.60 88888.00 2016-11-16 07:12:10.408 321 11525.06 121.79 52677.60 88888.00 2016-11-16 07:12:10.908 321 11525.02 121.75 52677.61 88888.00 2016-11-16 07:12:11.408 321 11525.00 121.75 52677.62 88888.00 2016-11-16 07:12:11.908 321 11524.94 121.76 52677.65 88888.00 2016-11-16 07:12:12.408 321 11524.99 121.74 52677.63 88888.00 2016-11-16 07:12:12.908 321 11525.06 121.76 52677.60 88888.00 2016-11-16 07:12:13.408 321 11525.07 121.76 52677.60 88888.00 2016-11-16 07:12:13.908 321 11525.09 121.72 52677.61 88888.00 2016-11-16 07:12:14.408 321 11525.10 121.75 52677.58 88888.00 2016-11-16 07:12:14.908 321 11525.12 121.79 52677.58 88888.00 2016-11-16 07:12:15.408 321 11525.08 121.81 52677.61 88888.00 2016-11-16 07:12:15.908 321 11524.99 121.81 52677.67 88888.00 2016-11-16 07:12:16.408 321 11524.97 121.82 52677.64 88888.00 2016-11-16 07:12:16.908 321 11525.00 121.82 52677.62 88888.00 2016-11-16 07:12:17.408 321 11525.05 121.81 52677.59 88888.00 2016-11-16 07:12:17.908 321 11525.10 121.82 52677.59 88888.00 2016-11-16 07:12:18.408 321 11525.10 121.87 52677.63 88888.00 2016-11-16 07:12:18.908 321 11525.06 121.87 52677.63 88888.00 2016-11-16 07:12:19.408 321 11524.99 121.90 52677.62 88888.00 2016-11-16 07:12:19.908 321 11524.97 121.92 52677.63 88888.00 2016-11-16 07:12:20.408 321 11524.99 121.87 52677.61 88888.00 2016-11-16 07:12:20.908 321 11525.03 121.83 52677.56 88888.00 2016-11-16 07:12:21.408 321 11524.98 121.82 52677.56 88888.00 2016-11-16 07:12:21.908 321 11525.01 121.85 52677.60 88888.00 2016-11-16 07:12:22.408 321 11525.02 121.85 52677.64 88888.00 2016-11-16 07:12:22.908 321 11525.02 121.85 52677.65 88888.00 2016-11-16 07:12:23.408 321 11524.99 121.87 52677.65 88888.00 2016-11-16 07:12:23.908 321 11524.97 121.86 52677.64 88888.00 2016-11-16 07:12:24.408 321 11524.97 121.90 52677.62 88888.00 2016-11-16 07:12:24.908 321 11524.92 121.90 52677.64 88888.00 2016-11-16 07:12:25.408 321 11524.90 121.94 52677.67 88888.00 2016-11-16 07:12:25.908 321 11524.91 121.97 52677.68 88888.00 2016-11-16 07:12:26.408 321 11524.93 121.95 52677.69 88888.00 2016-11-16 07:12:26.908 321 11524.90 121.96 52677.70 88888.00 2016-11-16 07:12:27.408 321 11524.84 121.94 52677.70 88888.00 2016-11-16 07:12:27.908 321 11524.85 121.98 52677.69 88888.00 2016-11-16 07:12:28.408 321 11524.88 122.04 52677.71 88888.00 2016-11-16 07:12:28.908 321 11524.89 122.02 52677.74 88888.00 2016-11-16 07:12:29.408 321 11524.88 122.01 52677.77 88888.00 2016-11-16 07:12:29.908 321 11524.90 122.00 52677.74 88888.00 2016-11-16 07:12:30.408 321 11524.94 122.00 52677.70 88888.00 2016-11-16 07:12:30.908 321 11524.92 122.03 52677.70 88888.00 2016-11-16 07:12:31.408 321 11524.92 122.06 52677.65 88888.00 2016-11-16 07:12:31.908 321 11524.88 122.08 52677.67 88888.00 2016-11-16 07:12:32.408 321 11524.88 122.12 52677.72 88888.00 2016-11-16 07:12:32.908 321 11524.89 122.05 52677.70 88888.00 2016-11-16 07:12:33.408 321 11524.94 122.03 52677.64 88888.00 2016-11-16 07:12:33.908 321 11524.92 122.07 52677.62 88888.00 2016-11-16 07:12:34.408 321 11524.86 122.06 52677.68 88888.00 2016-11-16 07:12:34.908 321 11524.88 122.08 52677.67 88888.00 2016-11-16 07:12:35.408 321 11524.88 122.08 52677.65 88888.00 2016-11-16 07:12:35.908 321 11524.89 122.12 52677.64 88888.00 2016-11-16 07:12:36.408 321 11524.89 122.14 52677.65 88888.00 2016-11-16 07:12:36.908 321 11524.93 122.13 52677.67 88888.00 2016-11-16 07:12:37.408 321 11524.89 122.15 52677.69 88888.00 2016-11-16 07:12:37.908 321 11524.86 122.17 52677.73 88888.00 2016-11-16 07:12:38.408 321 11524.91 122.23 52677.70 88888.00 2016-11-16 07:12:38.908 321 11524.91 122.23 52677.71 88888.00 2016-11-16 07:12:39.408 321 11524.92 122.21 52677.74 88888.00 2016-11-16 07:12:39.908 321 11524.94 122.19 52677.76 88888.00 2016-11-16 07:12:40.408 321 11524.98 122.12 52677.73 88888.00 2016-11-16 07:12:40.908 321 11525.00 122.14 52677.69 88888.00 2016-11-16 07:12:41.408 321 11525.00 122.15 52677.70 88888.00 2016-11-16 07:12:41.908 321 11525.03 122.12 52677.69 88888.00 2016-11-16 07:12:42.408 321 11525.07 122.17 52677.65 88888.00 2016-11-16 07:12:42.908 321 11525.09 122.20 52677.69 88888.00 2016-11-16 07:12:43.408 321 11525.07 122.23 52677.76 88888.00 2016-11-16 07:12:43.908 321 11525.02 122.23 52677.76 88888.00 2016-11-16 07:12:44.408 321 11525.01 122.22 52677.76 88888.00 2016-11-16 07:12:44.908 321 11525.03 122.23 52677.79 88888.00 2016-11-16 07:12:45.408 321 11524.98 122.22 52677.80 88888.00 2016-11-16 07:12:45.908 321 11524.93 122.23 52677.79 88888.00 2016-11-16 07:12:46.408 321 11524.99 122.23 52677.76 88888.00 2016-11-16 07:12:46.908 321 11525.01 122.25 52677.72 88888.00 2016-11-16 07:12:47.408 321 11524.99 122.20 52677.74 88888.00 2016-11-16 07:12:47.908 321 11524.98 122.22 52677.80 88888.00 2016-11-16 07:12:48.408 321 11525.01 122.27 52677.80 88888.00 2016-11-16 07:12:48.908 321 11524.95 122.27 52677.76 88888.00 2016-11-16 07:12:49.408 321 11524.94 122.30 52677.73 88888.00 2016-11-16 07:12:49.908 321 11524.94 122.27 52677.79 88888.00 2016-11-16 07:12:50.408 321 11524.98 122.29 52677.79 88888.00 2016-11-16 07:12:50.908 321 11525.01 122.29 52677.81 88888.00 2016-11-16 07:12:51.408 321 11525.00 122.24 52677.83 88888.00 2016-11-16 07:12:51.908 321 11525.05 122.21 52677.80 88888.00 2016-11-16 07:12:52.408 321 11525.05 122.23 52677.81 88888.00 2016-11-16 07:12:52.908 321 11525.05 122.26 52677.81 88888.00 2016-11-16 07:12:53.408 321 11525.08 122.24 52677.81 88888.00 2016-11-16 07:12:53.908 321 11525.09 122.29 52677.80 88888.00 2016-11-16 07:12:54.408 321 11525.07 122.26 52677.80 88888.00 2016-11-16 07:12:54.908 321 11525.08 122.30 52677.79 88888.00 2016-11-16 07:12:55.408 321 11525.07 122.25 52677.78 88888.00 2016-11-16 07:12:55.908 321 11525.16 122.23 52677.69 88888.00 2016-11-16 07:12:56.408 321 11525.27 122.25 52677.64 88888.00 2016-11-16 07:12:56.908 321 11525.17 122.24 52677.70 88888.00 2016-11-16 07:12:57.408 321 11525.07 122.27 52677.70 88888.00 2016-11-16 07:12:57.908 321 11525.02 122.25 52677.70 88888.00 2016-11-16 07:12:58.408 321 11525.10 122.25 52677.70 88888.00 2016-11-16 07:12:58.908 321 11525.10 122.29 52677.70 88888.00 2016-11-16 07:12:59.408 321 11525.15 122.29 52677.61 88888.00 2016-11-16 07:12:59.908 321 11525.25 122.27 52677.52 88888.00 2016-11-16 07:13:00.408 321 11525.25 122.29 52677.53 88888.00 2016-11-16 07:13:00.908 321 11525.24 122.31 52677.59 88888.00 2016-11-16 07:13:01.408 321 11525.24 122.32 52677.59 88888.00 2016-11-16 07:13:01.908 321 11525.19 122.33 52677.61 88888.00 2016-11-16 07:13:02.408 321 11525.15 122.36 52677.63 88888.00 2016-11-16 07:13:02.908 321 11525.12 122.37 52677.64 88888.00 2016-11-16 07:13:03.408 321 11525.15 122.33 52677.62 88888.00 2016-11-16 07:13:03.908 321 11525.17 122.32 52677.60 88888.00 2016-11-16 07:13:04.408 321 11525.25 122.30 52677.54 88888.00 2016-11-16 07:13:04.908 321 11525.37 122.36 52677.52 88888.00 2016-11-16 07:13:05.408 321 11525.43 122.32 52677.53 88888.00 2016-11-16 07:13:05.908 321 11525.43 122.32 52677.51 88888.00 2016-11-16 07:13:06.408 321 11525.47 122.36 52677.46 88888.00 2016-11-16 07:13:06.908 321 11525.44 122.36 52677.52 88888.00 2016-11-16 07:13:07.408 321 11525.37 122.41 52677.51 88888.00 2016-11-16 07:13:07.908 321 11525.37 122.43 52677.52 88888.00 2016-11-16 07:13:08.408 321 11525.28 122.41 52677.59 88888.00 2016-11-16 07:13:08.908 321 11525.26 122.40 52677.58 88888.00 2016-11-16 07:13:09.408 321 11525.23 122.40 52677.58 88888.00 2016-11-16 07:13:09.908 321 11525.20 122.41 52677.61 88888.00 2016-11-16 07:13:10.408 321 11525.12 122.41 52677.64 88888.00 2016-11-16 07:13:10.908 321 11525.10 122.41 52677.67 88888.00 2016-11-16 07:13:11.408 321 11525.09 122.41 52677.70 88888.00 2016-11-16 07:13:11.908 321 11525.11 122.39 52677.67 88888.00 2016-11-16 07:13:12.408 321 11525.06 122.43 52677.69 88888.00 2016-11-16 07:13:12.908 321 11525.07 122.41 52677.67 88888.00 2016-11-16 07:13:13.408 321 11525.17 122.46 52677.58 88888.00 2016-11-16 07:13:13.908 321 11525.09 122.49 52677.61 88888.00 2016-11-16 07:13:14.408 321 11525.01 122.48 52677.65 88888.00 2016-11-16 07:13:14.908 321 11525.11 122.48 52677.61 88888.00 2016-11-16 07:13:15.408 321 11525.17 122.48 52677.56 88888.00 2016-11-16 07:13:15.908 321 11525.15 122.50 52677.59 88888.00 2016-11-16 07:13:16.408 321 11525.08 122.50 52677.67 88888.00 2016-11-16 07:13:16.908 321 11525.06 122.49 52677.69 88888.00 2016-11-16 07:13:17.408 321 11525.09 122.50 52677.67 88888.00 2016-11-16 07:13:17.908 321 11525.16 122.52 52677.62 88888.00 2016-11-16 07:13:18.408 321 11525.17 122.54 52677.63 88888.00 2016-11-16 07:13:18.908 321 11525.07 122.55 52677.68 88888.00 2016-11-16 07:13:19.408 321 11524.99 122.58 52677.69 88888.00 2016-11-16 07:13:19.908 321 11525.01 122.60 52677.72 88888.00 2016-11-16 07:13:20.408 321 11524.99 122.56 52677.78 88888.00 2016-11-16 07:13:20.908 321 11524.98 122.52 52677.79 88888.00 2016-11-16 07:13:21.408 321 11524.95 122.54 52677.78 88888.00 2016-11-16 07:13:21.908 321 11524.98 122.60 52677.77 88888.00 2016-11-16 07:13:22.409 321 11525.01 122.63 52677.73 88888.00 2016-11-16 07:13:22.909 321 11525.06 122.60 52677.71 88888.00 2016-11-16 07:13:23.409 321 11525.05 122.62 52677.69 88888.00 2016-11-16 07:13:23.909 321 11525.03 122.63 52677.70 88888.00 2016-11-16 07:13:24.409 321 11525.06 122.70 52677.72 88888.00 2016-11-16 07:13:24.909 321 11525.03 122.70 52677.77 88888.00 2016-11-16 07:13:25.409 321 11525.06 122.65 52677.77 88888.00 2016-11-16 07:13:25.909 321 11525.05 122.63 52677.78 88888.00 2016-11-16 07:13:26.409 321 11525.03 122.62 52677.77 88888.00 2016-11-16 07:13:26.909 321 11525.09 122.65 52677.70 88888.00 2016-11-16 07:13:27.409 321 11525.12 122.64 52677.69 88888.00 2016-11-16 07:13:27.909 321 11525.16 122.61 52677.68 88888.00 2016-11-16 07:13:28.409 321 11525.16 122.60 52677.67 88888.00 2016-11-16 07:13:28.909 321 11525.17 122.62 52677.70 88888.00 2016-11-16 07:13:29.409 321 11525.35 122.61 52677.62 88888.00 2016-11-16 07:13:29.909 321 11525.42 122.58 52677.59 88888.00 2016-11-16 07:13:30.409 321 11525.33 122.63 52677.63 88888.00 2016-11-16 07:13:30.909 321 11525.30 122.68 52677.65 88888.00 2016-11-16 07:13:31.409 321 11525.21 122.63 52677.69 88888.00 2016-11-16 07:13:31.909 321 11525.19 122.65 52677.70 88888.00 2016-11-16 07:13:32.409 321 11525.18 122.62 52677.72 88888.00 2016-11-16 07:13:32.909 321 11525.17 122.66 52677.74 88888.00 2016-11-16 07:13:33.409 321 11525.16 122.66 52677.76 88888.00 2016-11-16 07:13:33.909 321 11525.20 122.65 52677.72 88888.00 2016-11-16 07:13:34.409 321 11525.14 122.68 52677.72 88888.00 2016-11-16 07:13:34.909 321 11525.11 122.68 52677.73 88888.00 2016-11-16 07:13:35.409 321 11525.17 122.63 52677.72 88888.00 2016-11-16 07:13:35.909 321 11525.24 122.69 52677.69 88888.00 2016-11-16 07:13:36.409 321 11525.26 122.68 52677.64 88888.00 2016-11-16 07:13:36.909 321 11525.24 122.66 52677.65 88888.00 2016-11-16 07:13:37.409 321 11525.25 122.64 52677.65 88888.00 2016-11-16 07:13:37.909 321 11525.28 122.66 52677.63 88888.00 2016-11-16 07:13:38.409 321 11525.27 122.66 52677.63 88888.00 2016-11-16 07:13:38.909 321 11525.26 122.66 52677.62 88888.00 2016-11-16 07:13:39.409 321 11525.18 122.70 52677.65 88888.00 2016-11-16 07:13:39.909 321 11525.06 122.68 52677.73 88888.00 2016-11-16 07:13:40.409 321 11525.08 122.68 52677.77 88888.00 2016-11-16 07:13:40.909 321 11524.97 122.68 52677.82 88888.00 2016-11-16 07:13:41.409 321 11524.97 122.68 52677.80 88888.00 2016-11-16 07:13:41.909 321 11525.03 122.65 52677.76 88888.00 2016-11-16 07:13:42.409 321 11525.02 122.68 52677.77 88888.00 2016-11-16 07:13:42.909 321 11525.03 122.71 52677.77 88888.00 2016-11-16 07:13:43.409 321 11525.00 122.65 52677.71 88888.00 2016-11-16 07:13:43.909 321 11525.02 122.70 52677.76 88888.00 2016-11-16 07:13:44.409 321 11525.05 122.68 52677.78 88888.00 2016-11-16 07:13:44.909 321 11525.12 122.68 52677.71 88888.00 2016-11-16 07:13:45.409 321 11525.12 122.68 52677.70 88888.00 2016-11-16 07:13:45.909 321 11525.09 122.69 52677.72 88888.00 2016-11-16 07:13:46.409 321 11525.06 122.69 52677.72 88888.00 2016-11-16 07:13:46.909 321 11525.10 122.68 52677.70 88888.00 2016-11-16 07:13:47.409 321 11525.08 122.69 52677.73 88888.00 2016-11-16 07:13:47.909 321 11525.12 122.64 52677.70 88888.00 2016-11-16 07:13:48.409 321 11525.11 122.64 52677.69 88888.00 2016-11-16 07:13:48.909 321 11525.08 122.63 52677.69 88888.00 2016-11-16 07:13:49.409 321 11525.08 122.64 52677.74 88888.00 2016-11-16 07:13:49.909 321 11525.08 122.66 52677.77 88888.00 2016-11-16 07:13:50.409 321 11525.03 122.66 52677.74 88888.00 2016-11-16 07:13:50.909 321 11525.09 122.66 52677.71 88888.00 2016-11-16 07:13:51.409 321 11525.11 122.69 52677.68 88888.00 2016-11-16 07:13:51.909 321 11525.05 122.68 52677.71 88888.00 2016-11-16 07:13:52.409 321 11525.06 122.70 52677.70 88888.00 2016-11-16 07:13:52.909 321 11525.09 122.69 52677.67 88888.00 2016-11-16 07:13:53.409 321 11525.06 122.66 52677.69 88888.00 2016-11-16 07:13:53.909 321 11524.99 122.63 52677.76 88888.00 2016-11-16 07:13:54.409 321 11524.97 122.65 52677.77 88888.00 2016-11-16 07:13:54.909 321 11524.97 122.70 52677.74 88888.00 2016-11-16 07:13:55.409 321 11524.97 122.69 52677.77 88888.00 2016-11-16 07:13:55.909 321 11525.02 122.66 52677.73 88888.00 2016-11-16 07:13:56.409 321 11525.03 122.61 52677.72 88888.00 2016-11-16 07:13:56.909 321 11525.10 122.61 52677.70 88888.00 2016-11-16 07:13:57.409 321 11525.14 122.62 52677.65 88888.00 2016-11-16 07:13:57.909 321 11525.17 122.65 52677.65 88888.00 2016-11-16 07:13:58.409 321 11525.21 122.65 52677.64 88888.00 2016-11-16 07:13:58.909 321 11525.15 122.63 52677.68 88888.00 2016-11-16 07:13:59.409 321 11525.10 122.64 52677.67 88888.00 2016-11-16 07:13:59.909 321 11525.12 122.64 52677.63 88888.00 2016-11-16 07:14:00.409 321 11525.14 122.64 52677.67 88888.00 2016-11-16 07:14:00.909 321 11525.14 122.62 52677.70 88888.00 2016-11-16 07:14:01.409 321 11525.08 122.63 52677.73 88888.00 2016-11-16 07:14:01.909 321 11525.14 122.65 52677.68 88888.00 2016-11-16 07:14:02.409 321 11525.19 122.65 52677.65 88888.00 2016-11-16 07:14:02.909 321 11525.18 122.61 52677.68 88888.00 2016-11-16 07:14:03.409 321 11525.20 122.63 52677.67 88888.00 2016-11-16 07:14:03.909 321 11525.21 122.64 52677.61 88888.00 2016-11-16 07:14:04.409 321 11525.19 122.63 52677.64 88888.00 2016-11-16 07:14:04.909 321 11525.18 122.64 52677.62 88888.00 2016-11-16 07:14:05.409 321 11525.27 122.61 52677.59 88888.00 2016-11-16 07:14:05.909 321 11525.27 122.59 52677.59 88888.00 2016-11-16 07:14:06.409 321 11525.20 122.61 52677.62 88888.00 2016-11-16 07:14:06.909 321 11525.17 122.61 52677.64 88888.00 2016-11-16 07:14:07.409 321 11525.19 122.65 52677.62 88888.00 2016-11-16 07:14:07.909 321 11525.26 122.63 52677.60 88888.00 2016-11-16 07:14:08.409 321 11525.29 122.59 52677.59 88888.00 2016-11-16 07:14:08.909 321 11525.26 122.60 52677.58 88888.00 2016-11-16 07:14:09.409 321 11525.19 122.58 52677.60 88888.00 2016-11-16 07:14:09.909 321 11525.10 122.53 52677.62 88888.00 2016-11-16 07:14:10.409 321 11525.14 122.53 52677.63 88888.00 2016-11-16 07:14:10.909 321 11525.17 122.55 52677.62 88888.00 2016-11-16 07:14:11.409 321 11525.12 122.55 52677.69 88888.00 2016-11-16 07:14:11.909 321 11525.06 122.53 52677.72 88888.00 2016-11-16 07:14:12.409 321 11525.09 122.51 52677.72 88888.00 2016-11-16 07:14:12.909 321 11525.20 122.52 52677.64 88888.00 2016-11-16 07:14:13.409 321 11525.23 122.50 52677.63 88888.00 2016-11-16 07:14:13.909 321 11525.21 122.51 52677.61 88888.00 2016-11-16 07:14:14.409 321 11525.18 122.48 52677.61 88888.00 2016-11-16 07:14:14.909 321 11525.23 122.46 52677.62 88888.00 2016-11-16 07:14:15.409 321 11525.24 122.46 52677.62 88888.00 2016-11-16 07:14:15.909 321 11525.26 122.46 52677.61 88888.00 2016-11-16 07:14:16.409 321 11525.26 122.50 52677.63 88888.00 2016-11-16 07:14:16.909 321 11525.27 122.50 52677.68 88888.00 2016-11-16 07:14:17.409 321 11525.34 122.45 52677.62 88888.00 2016-11-16 07:14:17.909 321 11525.34 122.46 52677.58 88888.00 2016-11-16 07:14:18.409 321 11525.38 122.51 52677.56 88888.00 2016-11-16 07:14:18.909 321 11525.43 122.48 52677.56 88888.00 2016-11-16 07:14:19.409 321 11525.42 122.44 52677.55 88888.00 2016-11-16 07:14:19.909 321 11525.36 122.43 52677.54 88888.00 2016-11-16 07:14:20.409 321 11525.36 122.42 52677.55 88888.00 2016-11-16 07:14:20.909 321 11525.44 122.42 52677.55 88888.00 2016-11-16 07:14:21.409 321 11525.44 122.37 52677.58 88888.00 2016-11-16 07:14:21.909 321 11525.38 122.35 52677.59 88888.00 2016-11-16 07:14:22.409 321 11525.35 122.36 52677.55 88888.00 2016-11-16 07:14:22.909 321 11525.32 122.39 52677.55 88888.00 2016-11-16 07:14:23.409 321 11525.28 122.42 52677.55 88888.00 2016-11-16 07:14:23.909 321 11525.28 122.40 52677.58 88888.00 2016-11-16 07:14:24.409 321 11525.25 122.40 52677.60 88888.00 2016-11-16 07:14:24.909 321 11525.24 122.36 52677.59 88888.00 2016-11-16 07:14:25.409 321 11525.28 122.31 52677.55 88888.00 2016-11-16 07:14:25.909 321 11525.29 122.33 52677.53 88888.00 2016-11-16 07:14:26.409 321 11525.34 122.35 52677.50 88888.00 2016-11-16 07:14:26.909 321 11525.33 122.40 52677.51 88888.00 2016-11-16 07:14:27.409 321 11525.26 122.32 52677.52 88888.00 2016-11-16 07:14:27.909 321 11525.16 122.35 52677.54 88888.00 2016-11-16 07:14:28.409 321 11525.14 122.36 52677.59 88888.00 2016-11-16 07:14:28.909 321 11525.07 122.34 52677.63 88888.00 2016-11-16 07:14:29.409 321 11525.05 122.37 52677.62 88888.00 2016-11-16 07:14:29.909 321 11525.06 122.33 52677.59 88888.00 2016-11-16 07:14:30.409 321 11525.07 122.31 52677.58 88888.00 2016-11-16 07:14:30.909 321 11525.06 122.30 52677.61 88888.00 2016-11-16 07:14:31.409 321 11525.08 122.31 52677.60 88888.00 2016-11-16 07:14:31.909 321 11525.14 122.26 52677.58 88888.00 2016-11-16 07:14:32.409 321 11525.12 122.25 52677.56 88888.00 2016-11-16 07:14:32.909 321 11525.08 122.26 52677.58 88888.00 2016-11-16 07:14:33.409 321 11525.00 122.27 52677.65 88888.00 2016-11-16 07:14:33.909 321 11525.01 122.33 52677.67 88888.00 2016-11-16 07:14:34.409 321 11525.02 122.32 52677.61 88888.00 2016-11-16 07:14:34.909 321 11524.98 122.34 52677.62 88888.00 2016-11-16 07:14:35.409 321 11524.98 122.31 52677.65 88888.00 2016-11-16 07:14:35.909 321 11524.99 122.26 52677.64 88888.00 2016-11-16 07:14:36.409 321 11524.98 122.25 52677.65 88888.00 2016-11-16 07:14:36.909 321 11524.95 122.31 52677.69 88888.00 2016-11-16 07:14:37.409 321 11524.98 122.32 52677.63 88888.00 2016-11-16 07:14:37.909 321 11524.98 122.27 52677.62 88888.00 2016-11-16 07:14:38.409 321 11525.02 122.25 52677.60 88888.00 2016-11-16 07:14:38.909 321 11525.08 122.27 52677.61 88888.00 2016-11-16 07:14:39.409 321 11525.05 122.26 52677.62 88888.00 2016-11-16 07:14:39.909 321 11525.07 122.25 52677.60 88888.00 2016-11-16 07:14:40.409 321 11525.07 122.29 52677.62 88888.00 2016-11-16 07:14:40.909 321 11525.03 122.27 52677.62 88888.00 2016-11-16 07:14:41.409 321 11525.07 122.29 52677.61 88888.00 2016-11-16 07:14:41.909 321 11525.06 122.24 52677.64 88888.00 2016-11-16 07:14:42.409 321 11525.06 122.22 52677.64 88888.00 2016-11-16 07:14:42.909 321 11525.06 122.22 52677.61 88888.00 2016-11-16 07:14:43.409 321 11525.01 122.24 52677.61 88888.00 2016-11-16 07:14:43.909 321 11525.00 122.22 52677.61 88888.00 2016-11-16 07:14:44.409 321 11525.06 122.23 52677.63 88888.00 2016-11-16 07:14:44.909 321 11525.06 122.22 52677.63 88888.00 2016-11-16 07:14:45.409 321 11525.00 122.24 52677.68 88888.00 2016-11-16 07:14:45.909 321 11524.98 122.23 52677.68 88888.00 2016-11-16 07:14:46.409 321 11524.94 122.17 52677.67 88888.00 2016-11-16 07:14:46.909 321 11524.93 122.15 52677.67 88888.00 2016-11-16 07:14:47.409 321 11524.94 122.20 52677.68 88888.00 2016-11-16 07:14:47.909 321 11525.03 122.20 52677.61 88888.00 2016-11-16 07:14:48.409 321 11525.03 122.15 52677.59 88888.00 2016-11-16 07:14:48.909 321 11525.03 122.19 52677.61 88888.00 2016-11-16 07:14:49.409 321 11525.02 122.16 52677.63 88888.00 2016-11-16 07:14:49.909 321 11524.95 122.14 52677.64 88888.00 2016-11-16 07:14:50.409 321 11524.99 122.19 52677.68 88888.00 2016-11-16 07:14:50.909 321 11525.00 122.21 52677.69 88888.00 2016-11-16 07:14:51.409 321 11524.95 122.15 52677.70 88888.00 2016-11-16 07:14:51.909 321 11524.94 122.15 52677.65 88888.00 2016-11-16 07:14:52.409 321 11524.94 122.14 52677.64 88888.00 2016-11-16 07:14:52.909 321 11524.95 122.14 52677.67 88888.00 2016-11-16 07:14:53.409 321 11525.00 122.13 52677.63 88888.00 2016-11-16 07:14:53.909 321 11525.03 122.15 52677.60 88888.00 2016-11-16 07:14:54.409 321 11525.01 122.14 52677.58 88888.00 2016-11-16 07:14:54.909 321 11524.97 122.14 52677.59 88888.00 2016-11-16 07:14:55.409 321 11524.91 122.14 52677.58 88888.00 2016-11-16 07:14:55.909 321 11524.97 122.14 52677.59 88888.00 2016-11-16 07:14:56.409 321 11524.98 122.13 52677.63 88888.00 2016-11-16 07:14:56.909 321 11524.97 122.19 52677.64 88888.00 2016-11-16 07:14:57.409 321 11525.00 122.14 52677.64 88888.00 2016-11-16 07:14:57.909 321 11524.99 122.13 52677.65 88888.00 2016-11-16 07:14:58.409 321 11524.98 122.16 52677.67 88888.00 2016-11-16 07:14:58.909 321 11525.03 122.13 52677.64 88888.00 2016-11-16 07:14:59.409 321 11524.98 122.12 52677.65 88888.00 2016-11-16 07:14:59.909 321 11524.99 122.13 52677.64 88888.00 2016-11-16 07:15:00.409 321 11524.99 122.14 52677.62 88888.00 2016-11-16 07:15:00.909 321 11525.07 122.13 52677.58 88888.00 2016-11-16 07:15:01.409 321 11525.12 122.17 52677.53 88888.00 2016-11-16 07:15:01.909 321 11525.06 122.21 52677.58 88888.00 2016-11-16 07:15:02.409 321 11525.14 122.14 52677.53 88888.00 2016-11-16 07:15:02.909 321 11525.17 122.15 52677.45 88888.00 2016-11-16 07:15:03.409 321 11525.20 122.15 52677.44 88888.00 2016-11-16 07:15:03.909 321 11525.25 122.17 52677.47 88888.00 2016-11-16 07:15:04.409 321 11525.01 122.20 52677.55 88888.00 2016-11-16 07:15:04.909 321 11524.86 122.16 52677.62 88888.00 2016-11-16 07:15:05.409 321 11524.90 122.17 52677.62 88888.00 2016-11-16 07:15:05.909 321 11524.92 122.19 52677.58 88888.00 2016-11-16 07:15:06.409 321 11524.94 122.16 52677.56 88888.00 2016-11-16 07:15:06.909 321 11524.92 122.12 52677.58 88888.00 2016-11-16 07:15:07.409 321 11524.92 122.12 52677.54 88888.00 2016-11-16 07:15:07.909 321 11524.93 122.20 52677.50 88888.00 2016-11-16 07:15:08.409 321 11524.97 122.23 52677.53 88888.00 2016-11-16 07:15:08.909 321 11524.97 122.22 52677.52 88888.00 2016-11-16 07:15:09.409 321 11524.98 122.20 52677.58 88888.00 2016-11-16 07:15:09.909 321 11524.95 122.19 52677.60 88888.00 2016-11-16 07:15:10.409 321 11524.95 122.20 52677.65 88888.00 2016-11-16 07:15:10.909 321 11524.98 122.16 52677.64 88888.00 2016-11-16 07:15:11.409 321 11525.00 122.17 52677.61 88888.00 2016-11-16 07:15:11.909 321 11524.99 122.20 52677.56 88888.00 2016-11-16 07:15:12.409 321 11525.05 122.19 52677.50 88888.00 2016-11-16 07:15:12.909 321 11525.02 122.13 52677.50 88888.00 2016-11-16 07:15:13.409 321 11524.99 122.13 52677.52 88888.00 2016-11-16 07:15:13.909 321 11524.94 122.14 52677.58 88888.00 2016-11-16 07:15:14.409 321 11524.97 122.14 52677.63 88888.00 2016-11-16 07:15:14.909 321 11524.93 122.14 52677.62 88888.00 2016-11-16 07:15:15.409 321 11524.89 122.11 52677.62 88888.00 2016-11-16 07:15:15.909 321 11524.88 122.10 52677.65 88888.00 2016-11-16 07:15:16.409 321 11524.94 122.11 52677.64 88888.00 2016-11-16 07:15:16.909 321 11524.97 122.13 52677.67 88888.00 2016-11-16 07:15:17.409 321 11524.95 122.10 52677.63 88888.00 2016-11-16 07:15:17.909 321 11525.00 122.11 52677.62 88888.00 2016-11-16 07:15:18.409 321 11525.02 122.10 52677.61 88888.00 2016-11-16 07:15:18.909 321 11525.00 122.07 52677.60 88888.00 2016-11-16 07:15:19.409 321 11524.95 122.06 52677.61 88888.00 2016-11-16 07:15:19.909 321 11524.92 122.11 52677.60 88888.00 2016-11-16 07:15:20.409 321 11524.93 122.10 52677.60 88888.00 2016-11-16 07:15:20.909 321 11524.91 122.12 52677.61 88888.00 2016-11-16 07:15:21.409 321 11524.88 122.13 52677.68 88888.00 2016-11-16 07:15:21.909 321 11524.86 122.08 52677.70 88888.00 2016-11-16 07:15:22.409 321 11524.92 122.10 52677.63 88888.00 2016-11-16 07:15:22.909 321 11524.93 122.06 52677.59 88888.00 2016-11-16 07:15:23.409 321 11524.88 122.06 52677.61 88888.00 2016-11-16 07:15:23.909 321 11524.89 122.07 52677.63 88888.00 2016-11-16 07:15:24.409 321 11524.88 122.04 52677.63 88888.00 2016-11-16 07:15:24.909 321 11524.84 122.10 52677.61 88888.00 2016-11-16 07:15:25.409 321 11524.85 122.13 52677.60 88888.00 2016-11-16 07:15:25.909 321 11524.92 122.14 52677.55 88888.00 2016-11-16 07:15:26.409 321 11525.00 122.11 52677.54 88888.00 2016-11-16 07:15:26.909 321 11524.99 122.10 52677.54 88888.00 2016-11-16 07:15:27.409 321 11524.93 122.12 52677.54 88888.00 2016-11-16 07:15:27.909 321 11524.93 122.08 52677.54 88888.00 2016-11-16 07:15:28.409 321 11525.00 122.13 52677.53 88888.00 2016-11-16 07:15:28.909 321 11524.99 122.12 52677.56 88888.00 2016-11-16 07:15:29.409 321 11524.97 122.11 52677.61 88888.00 2016-11-16 07:15:29.909 321 11524.93 122.08 52677.60 88888.00 2016-11-16 07:15:30.409 321 11524.91 122.10 52677.59 88888.00 2016-11-16 07:15:30.909 321 11524.88 122.14 52677.59 88888.00 2016-11-16 07:15:31.409 321 11524.86 122.14 52677.56 88888.00 2016-11-16 07:15:31.909 321 11524.82 122.14 52677.59 88888.00 2016-11-16 07:15:32.409 321 11524.88 122.17 52677.60 88888.00 2016-11-16 07:15:32.909 321 11524.90 122.16 52677.60 88888.00 2016-11-16 07:15:33.409 321 11524.89 122.14 52677.62 88888.00 2016-11-16 07:15:33.909 321 11524.81 122.11 52677.69 88888.00 2016-11-16 07:15:34.409 321 11524.82 122.13 52677.67 88888.00 2016-11-16 07:15:34.909 321 11524.88 122.14 52677.61 88888.00 2016-11-16 07:15:35.409 321 11524.90 122.12 52677.61 88888.00 2016-11-16 07:15:35.909 321 11524.89 122.12 52677.61 88888.00 2016-11-16 07:15:36.409 321 11524.88 122.15 52677.58 88888.00 2016-11-16 07:15:36.909 321 11524.88 122.14 52677.59 88888.00 2016-11-16 07:15:37.409 321 11524.89 122.11 52677.58 88888.00 2016-11-16 07:15:37.909 321 11524.86 122.10 52677.53 88888.00 2016-11-16 07:15:38.409 321 11524.85 122.10 52677.51 88888.00 2016-11-16 07:15:38.909 321 11524.85 122.11 52677.49 88888.00 2016-11-16 07:15:39.409 321 11524.84 122.14 52677.51 88888.00 2016-11-16 07:15:39.909 321 11524.81 122.11 52677.59 88888.00 2016-11-16 07:15:40.409 321 11524.80 122.10 52677.62 88888.00 2016-11-16 07:15:40.909 321 11524.77 122.14 52677.61 88888.00 2016-11-16 07:15:41.409 321 11524.74 122.13 52677.62 88888.00 2016-11-16 07:15:41.909 321 11524.73 122.14 52677.61 88888.00 2016-11-16 07:15:42.409 321 11524.72 122.17 52677.59 88888.00 2016-11-16 07:15:42.909 321 11524.76 122.15 52677.56 88888.00 2016-11-16 07:15:43.409 321 11524.82 122.20 52677.56 88888.00 2016-11-16 07:15:43.909 321 11524.80 122.19 52677.55 88888.00 2016-11-16 07:15:44.409 321 11524.74 122.21 52677.56 88888.00 2016-11-16 07:15:44.909 321 11524.76 122.16 52677.53 88888.00 2016-11-16 07:15:45.409 321 11524.79 122.14 52677.49 88888.00 2016-11-16 07:15:45.909 321 11524.73 122.14 52677.52 88888.00 2016-11-16 07:15:46.409 321 11524.73 122.10 52677.56 88888.00 2016-11-16 07:15:46.909 321 11524.75 122.08 52677.54 88888.00 2016-11-16 07:15:47.409 321 11524.80 122.13 52677.54 88888.00 2016-11-16 07:15:47.909 321 11524.89 122.16 52677.51 88888.00 2016-11-16 07:15:48.409 321 11524.80 122.17 52677.52 88888.00 2016-11-16 07:15:48.909 321 11524.74 122.20 52677.52 88888.00 2016-11-16 07:15:49.409 321 11524.77 122.22 52677.50 88888.00 2016-11-16 07:15:49.909 321 11524.76 122.20 52677.49 88888.00 2016-11-16 07:15:50.409 321 11524.76 122.19 52677.54 88888.00 2016-11-16 07:15:50.909 321 11524.71 122.15 52677.54 88888.00 2016-11-16 07:15:51.409 321 11524.68 122.12 52677.51 88888.00 2016-11-16 07:15:51.909 321 11524.70 122.11 52677.52 88888.00 2016-11-16 07:15:52.409 321 11524.65 122.12 52677.52 88888.00 2016-11-16 07:15:52.909 321 11524.60 122.13 52677.55 88888.00 2016-11-16 07:15:53.409 321 11524.57 122.13 52677.56 88888.00 2016-11-16 07:15:53.909 321 11524.59 122.16 52677.56 88888.00 2016-11-16 07:15:54.409 321 11524.63 122.13 52677.55 88888.00 2016-11-16 07:15:54.909 321 11524.60 122.12 52677.52 88888.00 2016-11-16 07:15:55.409 321 11524.60 122.14 52677.51 88888.00 2016-11-16 07:15:55.909 321 11524.57 122.14 52677.54 88888.00 2016-11-16 07:15:56.409 321 11524.57 122.14 52677.55 88888.00 2016-11-16 07:15:56.909 321 11524.57 122.16 52677.58 88888.00 2016-11-16 07:15:57.409 321 11524.54 122.14 52677.61 88888.00 2016-11-16 07:15:57.909 321 11524.51 122.14 52677.64 88888.00 2016-11-16 07:15:58.409 321 11524.49 122.19 52677.64 88888.00 2016-11-16 07:15:58.909 321 11524.53 122.21 52677.64 88888.00 2016-11-16 07:15:59.409 321 11524.51 122.20 52677.67 88888.00 2016-11-16 07:15:59.909 321 11524.51 122.23 52677.68 88888.00 2016-11-16 07:16:00.409 321 11524.54 122.23 52677.63 88888.00 2016-11-16 07:16:00.909 321 11524.58 122.21 52677.60 88888.00 2016-11-16 07:16:01.409 321 11524.60 122.21 52677.59 88888.00 2016-11-16 07:16:01.909 321 11524.60 122.20 52677.56 88888.00 2016-11-16 07:16:02.410 321 11524.60 122.21 52677.55 88888.00 2016-11-16 07:16:02.910 321 11524.62 122.22 52677.55 88888.00 2016-11-16 07:16:03.410 321 11524.65 122.24 52677.53 88888.00 2016-11-16 07:16:03.910 321 11524.62 122.29 52677.56 88888.00 2016-11-16 07:16:04.410 321 11524.59 122.30 52677.58 88888.00 2016-11-16 07:16:04.910 321 11524.59 122.32 52677.58 88888.00 2016-11-16 07:16:05.410 321 11524.59 122.33 52677.56 88888.00 2016-11-16 07:16:05.910 321 11524.59 122.31 52677.56 88888.00 2016-11-16 07:16:06.410 321 11524.64 122.26 52677.58 88888.00 2016-11-16 07:16:06.910 321 11524.62 122.25 52677.59 88888.00 2016-11-16 07:16:07.410 321 11524.60 122.23 52677.60 88888.00 2016-11-16 07:16:07.910 321 11524.56 122.31 52677.62 88888.00 2016-11-16 07:16:08.410 321 11524.53 122.26 52677.60 88888.00 2016-11-16 07:16:08.910 321 11524.49 122.29 52677.58 88888.00 2016-11-16 07:16:09.410 321 11524.51 122.27 52677.58 88888.00 2016-11-16 07:16:09.910 321 11524.47 122.30 52677.61 88888.00 2016-11-16 07:16:10.410 321 11524.47 122.32 52677.60 88888.00 2016-11-16 07:16:10.910 321 11524.50 122.32 52677.59 88888.00 2016-11-16 07:16:11.410 321 11524.47 122.31 52677.62 88888.00 2016-11-16 07:16:11.910 321 11524.47 122.32 52677.63 88888.00 2016-11-16 07:16:12.410 321 11524.49 122.31 52677.62 88888.00 2016-11-16 07:16:12.910 321 11524.50 122.32 52677.62 88888.00 2016-11-16 07:16:13.410 321 11524.49 122.33 52677.59 88888.00 2016-11-16 07:16:13.910 321 11524.51 122.32 52677.54 88888.00 2016-11-16 07:16:14.410 321 11524.49 122.37 52677.54 88888.00 2016-11-16 07:16:14.910 321 11524.46 122.36 52677.62 88888.00 2016-11-16 07:16:15.410 321 11524.45 122.31 52677.63 88888.00 2016-11-16 07:16:15.910 321 11524.47 122.29 52677.67 88888.00 2016-11-16 07:16:16.410 321 11524.46 122.31 52677.62 88888.00 2016-11-16 07:16:16.910 321 11524.49 122.29 52677.59 88888.00 2016-11-16 07:16:17.410 321 11524.54 122.27 52677.58 88888.00 2016-11-16 07:16:17.910 321 11524.50 122.27 52677.56 88888.00 2016-11-16 07:16:18.410 321 11524.42 122.30 52677.60 88888.00 2016-11-16 07:16:18.910 321 11524.45 122.30 52677.62 88888.00 2016-11-16 07:16:19.410 321 11524.53 122.24 52677.60 88888.00 2016-11-16 07:16:19.910 321 11524.55 122.23 52677.53 88888.00 2016-11-16 07:16:20.410 321 11524.55 122.26 52677.52 88888.00 2016-11-16 07:16:20.910 321 11524.53 122.30 52677.58 88888.00 2016-11-16 07:16:21.410 321 11524.48 122.24 52677.60 88888.00 2016-11-16 07:16:21.910 321 11524.47 122.22 52677.56 88888.00 2016-11-16 07:16:22.410 321 11524.48 122.29 52677.56 88888.00 2016-11-16 07:16:22.910 321 11524.45 122.27 52677.62 88888.00 2016-11-16 07:16:23.410 321 11524.42 122.24 52677.64 88888.00 2016-11-16 07:16:23.910 321 11524.40 122.26 52677.69 88888.00 2016-11-16 07:16:24.410 321 11524.35 122.30 52677.73 88888.00 2016-11-16 07:16:24.910 321 11524.36 122.24 52677.70 88888.00 2016-11-16 07:16:25.410 321 11524.35 122.26 52677.69 88888.00 2016-11-16 07:16:25.910 321 11524.33 122.27 52677.64 88888.00 2016-11-16 07:16:26.410 321 11524.33 122.24 52677.64 88888.00 2016-11-16 07:16:26.910 321 11524.32 122.24 52677.63 88888.00 2016-11-16 07:16:27.410 321 11524.33 122.23 52677.60 88888.00 2016-11-16 07:16:27.910 321 11524.30 122.23 52677.62 88888.00 2016-11-16 07:16:28.410 321 11524.31 122.25 52677.62 88888.00 2016-11-16 07:16:28.910 321 11524.33 122.26 52677.61 88888.00 2016-11-16 07:16:29.410 321 11524.30 122.25 52677.61 88888.00 2016-11-16 07:16:29.910 321 11524.22 122.22 52677.62 88888.00 2016-11-16 07:16:30.410 321 11524.23 122.17 52677.60 88888.00 2016-11-16 07:16:30.910 321 11524.28 122.26 52677.56 88888.00 2016-11-16 07:16:31.410 321 11524.27 122.29 52677.61 88888.00 2016-11-16 07:16:31.910 321 11524.31 122.26 52677.56 88888.00 2016-11-16 07:16:32.410 321 11524.35 122.24 52677.58 88888.00 2016-11-16 07:16:32.910 321 11524.36 122.30 52677.55 88888.00 2016-11-16 07:16:33.410 321 11524.41 122.32 52677.51 88888.00 2016-11-16 07:16:33.910 321 11524.40 122.31 52677.52 88888.00 2016-11-16 07:16:34.410 321 11524.39 122.26 52677.54 88888.00 2016-11-16 07:16:34.910 321 11524.39 122.23 52677.53 88888.00 2016-11-16 07:16:35.410 321 11524.37 122.26 52677.54 88888.00 2016-11-16 07:16:35.910 321 11524.32 122.27 52677.53 88888.00 2016-11-16 07:16:36.410 321 11524.30 122.29 52677.55 88888.00 2016-11-16 07:16:36.910 321 11524.30 122.26 52677.59 88888.00 2016-11-16 07:16:37.410 321 11524.28 122.26 52677.60 88888.00 2016-11-16 07:16:37.910 321 11524.27 122.26 52677.59 88888.00 2016-11-16 07:16:38.410 321 11524.29 122.21 52677.59 88888.00 2016-11-16 07:16:38.910 321 11524.24 122.22 52677.60 88888.00 2016-11-16 07:16:39.410 321 11524.26 122.26 52677.61 88888.00 2016-11-16 07:16:39.910 321 11524.29 122.29 52677.62 88888.00 2016-11-16 07:16:40.410 321 11524.29 122.31 52677.62 88888.00 2016-11-16 07:16:40.910 321 11524.26 122.29 52677.64 88888.00 2016-11-16 07:16:41.410 321 11524.24 122.26 52677.65 88888.00 2016-11-16 07:16:41.910 321 11524.23 122.24 52677.65 88888.00 2016-11-16 07:16:42.410 321 11524.24 122.22 52677.62 88888.00 2016-11-16 07:16:42.910 321 11524.26 122.21 52677.60 88888.00 2016-11-16 07:16:43.410 321 11524.20 122.23 52677.62 88888.00 2016-11-16 07:16:43.910 321 11524.16 122.23 52677.64 88888.00 2016-11-16 07:16:44.410 321 11524.16 122.21 52677.64 88888.00 2016-11-16 07:16:44.910 321 11524.20 122.21 52677.64 88888.00 2016-11-16 07:16:45.410 321 11524.22 122.23 52677.65 88888.00 2016-11-16 07:16:45.910 321 11524.21 122.19 52677.64 88888.00 2016-11-16 07:16:46.410 321 11524.24 122.15 52677.60 88888.00 2016-11-16 07:16:46.910 321 11524.21 122.22 52677.59 88888.00 2016-11-16 07:16:47.410 321 11524.23 122.22 52677.60 88888.00 2016-11-16 07:16:47.910 321 11524.26 122.21 52677.58 88888.00 2016-11-16 07:16:48.410 321 11524.20 122.20 52677.58 88888.00 2016-11-16 07:16:48.910 321 11524.23 122.14 52677.55 88888.00 2016-11-16 07:16:49.410 321 11524.30 122.15 52677.54 88888.00 2016-11-16 07:16:49.910 321 11524.29 122.13 52677.54 88888.00 2016-11-16 07:16:50.410 321 11524.22 122.14 52677.54 88888.00 2016-11-16 07:16:50.910 321 11524.19 122.17 52677.55 88888.00 2016-11-16 07:16:51.410 321 11524.21 122.15 52677.56 88888.00 2016-11-16 07:16:51.910 321 11524.19 122.19 52677.56 88888.00 2016-11-16 07:16:52.410 321 11524.18 122.20 52677.61 88888.00 2016-11-16 07:16:52.910 321 11524.16 122.19 52677.68 88888.00 2016-11-16 07:16:53.410 321 11524.15 122.22 52677.69 88888.00 2016-11-16 07:16:53.910 321 11524.15 122.23 52677.67 88888.00 2016-11-16 07:16:54.410 321 11524.19 122.22 52677.60 88888.00 2016-11-16 07:16:54.910 321 11524.16 122.21 52677.58 88888.00 2016-11-16 07:16:55.410 321 11524.15 122.22 52677.63 88888.00 2016-11-16 07:16:55.910 321 11524.15 122.21 52677.65 88888.00 2016-11-16 07:16:56.410 321 11524.18 122.25 52677.63 88888.00 2016-11-16 07:16:56.910 321 11524.14 122.24 52677.65 88888.00 2016-11-16 07:16:57.410 321 11524.06 122.21 52677.70 88888.00 2016-11-16 07:16:57.910 321 11524.04 122.23 52677.71 88888.00 2016-11-16 07:16:58.410 321 11524.04 122.24 52677.72 88888.00 2016-11-16 07:16:58.910 321 11524.04 122.25 52677.70 88888.00 2016-11-16 07:16:59.410 321 11524.07 122.32 52677.69 88888.00 2016-11-16 07:16:59.910 321 11524.15 122.32 52677.62 88888.00 2016-11-16 07:17:00.410 321 11524.15 122.32 52677.64 88888.00 2016-11-16 07:17:00.910 321 11524.19 122.25 52677.65 88888.00 2016-11-16 07:17:01.410 321 11524.19 122.27 52677.61 88888.00 2016-11-16 07:17:01.910 321 11524.20 122.30 52677.58 88888.00 2016-11-16 07:17:02.410 321 11524.15 122.27 52677.58 88888.00 2016-11-16 07:17:02.910 321 11524.10 122.31 52677.65 88888.00 2016-11-16 07:17:03.410 321 11524.04 122.33 52677.70 88888.00 2016-11-16 07:17:03.910 321 11524.01 122.33 52677.70 88888.00 2016-11-16 07:17:04.410 321 11524.05 122.33 52677.62 88888.00 2016-11-16 07:17:04.910 321 11524.06 122.31 52677.61 88888.00 2016-11-16 07:17:05.410 321 11524.10 122.34 52677.63 88888.00 2016-11-16 07:17:05.910 321 11524.12 122.35 52677.61 88888.00 2016-11-16 07:17:06.410 321 11524.12 122.31 52677.56 88888.00 2016-11-16 07:17:06.910 321 11524.09 122.33 52677.55 88888.00 2016-11-16 07:17:07.410 321 11524.09 122.32 52677.60 88888.00 2016-11-16 07:17:07.910 321 11524.07 122.36 52677.63 88888.00 2016-11-16 07:17:08.410 321 11524.09 122.36 52677.60 88888.00 2016-11-16 07:17:08.910 321 11524.06 122.36 52677.55 88888.00 2016-11-16 07:17:09.410 321 11524.06 122.39 52677.54 88888.00 2016-11-16 07:17:09.910 321 11524.03 122.41 52677.54 88888.00 2016-11-16 07:17:10.410 321 11524.05 122.44 52677.56 88888.00 2016-11-16 07:17:10.910 321 11524.12 122.43 52677.59 88888.00 2016-11-16 07:17:11.410 321 11524.15 122.44 52677.63 88888.00 2016-11-16 07:17:11.910 321 11524.10 122.45 52677.61 88888.00 2016-11-16 07:17:12.410 321 11524.05 122.44 52677.59 88888.00 2016-11-16 07:17:12.910 321 11524.11 122.44 52677.55 88888.00 2016-11-16 07:17:13.410 321 11524.18 122.45 52677.52 88888.00 2016-11-16 07:17:13.910 321 11524.21 122.46 52677.50 88888.00 2016-11-16 07:17:14.410 321 11524.23 122.45 52677.46 88888.00 2016-11-16 07:17:14.910 321 11524.19 122.43 52677.51 88888.00 2016-11-16 07:17:15.410 321 11524.15 122.44 52677.55 88888.00 2016-11-16 07:17:15.910 321 11524.14 122.48 52677.59 88888.00 2016-11-16 07:17:16.410 321 11524.12 122.49 52677.60 88888.00 2016-11-16 07:17:16.910 321 11524.10 122.49 52677.60 88888.00 2016-11-16 07:17:17.410 321 11524.05 122.48 52677.61 88888.00 2016-11-16 07:17:17.910 321 11524.04 122.51 52677.61 88888.00 2016-11-16 07:17:18.410 321 11524.01 122.50 52677.60 88888.00 2016-11-16 07:17:18.910 321 11523.96 122.51 52677.62 88888.00 2016-11-16 07:17:19.410 321 11523.96 122.53 52677.59 88888.00 2016-11-16 07:17:19.910 321 11524.00 122.56 52677.58 88888.00 2016-11-16 07:17:20.410 321 11524.10 122.56 52677.59 88888.00 2016-11-16 07:17:20.910 321 11524.12 122.55 52677.61 88888.00 2016-11-16 07:17:21.410 321 11524.16 122.55 52677.60 88888.00 2016-11-16 07:17:21.910 321 11524.13 122.54 52677.60 88888.00 2016-11-16 07:17:22.410 321 11524.06 122.55 52677.63 88888.00 2016-11-16 07:17:22.910 321 11524.01 122.53 52677.64 88888.00 2016-11-16 07:17:23.410 321 11524.03 122.55 52677.62 88888.00 2016-11-16 07:17:23.910 321 11524.02 122.61 52677.62 88888.00 2016-11-16 07:17:24.410 321 11524.04 122.61 52677.61 88888.00 2016-11-16 07:17:24.910 321 11524.05 122.56 52677.62 88888.00 2016-11-16 07:17:25.410 321 11524.03 122.56 52677.65 88888.00 2016-11-16 07:17:25.910 321 11524.02 122.58 52677.67 88888.00 2016-11-16 07:17:26.410 321 11523.97 122.59 52677.70 88888.00 2016-11-16 07:17:26.910 321 11524.01 122.59 52677.69 88888.00 2016-11-16 07:17:27.410 321 11524.07 122.59 52677.64 88888.00 2016-11-16 07:17:27.910 321 11524.03 122.64 52677.65 88888.00 2016-11-16 07:17:28.410 321 11524.01 122.68 52677.67 88888.00 2016-11-16 07:17:28.910 321 11523.98 122.66 52677.73 88888.00 2016-11-16 07:17:29.410 321 11523.96 122.73 52677.78 88888.00 2016-11-16 07:17:29.910 321 11524.00 122.71 52677.72 88888.00 2016-11-16 07:17:30.410 321 11523.98 122.68 52677.70 88888.00 2016-11-16 07:17:30.910 321 11523.98 122.64 52677.71 88888.00 2016-11-16 07:17:31.410 321 11524.01 122.64 52677.71 88888.00 2016-11-16 07:17:31.910 321 11524.00 122.65 52677.74 88888.00 2016-11-16 07:17:32.410 321 11524.02 122.64 52677.70 88888.00 2016-11-16 07:17:32.910 321 11524.04 122.68 52677.73 88888.00 2016-11-16 07:17:33.410 321 11524.00 122.72 52677.74 88888.00 2016-11-16 07:17:33.910 321 11523.94 122.68 52677.73 88888.00 2016-11-16 07:17:34.410 321 11523.95 122.69 52677.73 88888.00 2016-11-16 07:17:34.910 321 11524.04 122.71 52677.71 88888.00 2016-11-16 07:17:35.410 321 11524.03 122.74 52677.74 88888.00 2016-11-16 07:17:35.910 321 11524.03 122.75 52677.74 88888.00 2016-11-16 07:17:36.410 321 11524.05 122.74 52677.73 88888.00 2016-11-16 07:17:36.910 321 11524.03 122.80 52677.76 88888.00 2016-11-16 07:17:37.410 321 11524.03 122.80 52677.78 88888.00 2016-11-16 07:17:37.910 321 11524.00 122.79 52677.79 88888.00 2016-11-16 07:17:38.410 321 11523.96 122.78 52677.79 88888.00 2016-11-16 07:17:38.910 321 11523.96 122.80 52677.78 88888.00 2016-11-16 07:17:39.410 321 11524.03 122.77 52677.76 88888.00 2016-11-16 07:17:39.910 321 11524.01 122.77 52677.73 88888.00 2016-11-16 07:17:40.410 321 11524.04 122.74 52677.72 88888.00 2016-11-16 07:17:40.910 321 11524.06 122.72 52677.70 88888.00 2016-11-16 07:17:41.410 321 11524.01 122.74 52677.71 88888.00 2016-11-16 07:17:41.910 321 11524.04 122.77 52677.67 88888.00 2016-11-16 07:17:42.410 321 11524.06 122.77 52677.65 88888.00 2016-11-16 07:17:42.910 321 11524.07 122.78 52677.64 88888.00 2016-11-16 07:17:43.410 321 11524.09 122.75 52677.67 88888.00 2016-11-16 07:17:43.910 321 11524.07 122.72 52677.67 88888.00 2016-11-16 07:17:44.410 321 11524.13 122.71 52677.64 88888.00 2016-11-16 07:17:44.910 321 11524.10 122.72 52677.61 88888.00 2016-11-16 07:17:45.410 321 11524.14 122.75 52677.62 88888.00 2016-11-16 07:17:45.910 321 11524.15 122.80 52677.67 88888.00 2016-11-16 07:17:46.410 321 11524.05 122.80 52677.70 88888.00 2016-11-16 07:17:46.910 321 11524.03 122.77 52677.69 88888.00 2016-11-16 07:17:47.410 321 11524.05 122.77 52677.70 88888.00 2016-11-16 07:17:47.910 321 11524.01 122.78 52677.73 88888.00 2016-11-16 07:17:48.410 321 11523.98 122.78 52677.76 88888.00 2016-11-16 07:17:48.910 321 11523.98 122.73 52677.74 88888.00 2016-11-16 07:17:49.410 321 11524.01 122.73 52677.78 88888.00 2016-11-16 07:17:49.910 321 11524.00 122.77 52677.76 88888.00 2016-11-16 07:17:50.410 321 11523.97 122.77 52677.78 88888.00 2016-11-16 07:17:50.910 321 11524.00 122.77 52677.76 88888.00 2016-11-16 07:17:51.410 321 11524.02 122.79 52677.73 88888.00 2016-11-16 07:17:51.910 321 11524.06 122.79 52677.72 88888.00 2016-11-16 07:17:52.410 321 11524.13 122.78 52677.73 88888.00 2016-11-16 07:17:52.910 321 11524.12 122.79 52677.72 88888.00 2016-11-16 07:17:53.410 321 11524.12 122.80 52677.72 88888.00 2016-11-16 07:17:53.910 321 11524.06 122.87 52677.73 88888.00 2016-11-16 07:17:54.410 321 11524.07 122.83 52677.79 88888.00 2016-11-16 07:17:54.910 321 11524.09 122.80 52677.81 88888.00 2016-11-16 07:17:55.410 321 11524.05 122.82 52677.79 88888.00 2016-11-16 07:17:55.910 321 11524.02 122.87 52677.78 88888.00 2016-11-16 07:17:56.410 321 11524.05 122.89 52677.76 88888.00 2016-11-16 07:17:56.910 321 11524.05 122.85 52677.74 88888.00 2016-11-16 07:17:57.410 321 11524.06 122.88 52677.72 88888.00 2016-11-16 07:17:57.910 321 11524.02 122.92 52677.77 88888.00 2016-11-16 07:17:58.410 321 11524.00 122.91 52677.77 88888.00 2016-11-16 07:17:58.910 321 11523.97 122.88 52677.82 88888.00 2016-11-16 07:17:59.410 321 11523.97 122.87 52677.82 88888.00 2016-11-16 07:17:59.910 321 11523.96 122.87 52677.81 88888.00 2016-11-16 07:18:00.410 321 11523.95 122.91 52677.79 88888.00 2016-11-16 07:18:00.910 321 11523.96 122.92 52677.82 88888.00 2016-11-16 07:18:01.410 321 11524.04 122.92 52677.81 88888.00 2016-11-16 07:18:01.910 321 11524.10 122.88 52677.76 88888.00 2016-11-16 07:18:02.410 321 11524.07 122.88 52677.72 88888.00 2016-11-16 07:18:02.910 321 11524.07 122.90 52677.73 88888.00 2016-11-16 07:18:03.410 321 11524.05 122.93 52677.73 88888.00 2016-11-16 07:18:03.910 321 11524.01 122.97 52677.78 88888.00 2016-11-16 07:18:04.410 321 11523.97 122.94 52677.76 88888.00 2016-11-16 07:18:04.910 321 11523.92 122.95 52677.74 88888.00 2016-11-16 07:18:05.410 321 11523.88 123.01 52677.74 88888.00 2016-11-16 07:18:05.910 321 11523.93 123.03 52677.78 88888.00 2016-11-16 07:18:06.410 321 11523.97 123.01 52677.80 88888.00 2016-11-16 07:18:06.910 321 11523.97 122.99 52677.80 88888.00 2016-11-16 07:18:07.410 321 11524.00 123.01 52677.79 88888.00 2016-11-16 07:18:07.910 321 11523.98 123.03 52677.77 88888.00 2016-11-16 07:18:08.410 321 11523.98 123.01 52677.79 88888.00 2016-11-16 07:18:08.910 321 11523.94 123.00 52677.80 88888.00 2016-11-16 07:18:09.410 321 11523.93 123.00 52677.79 88888.00 2016-11-16 07:18:09.910 321 11523.87 122.98 52677.78 88888.00 2016-11-16 07:18:10.410 321 11523.85 123.02 52677.77 88888.00 2016-11-16 07:18:10.910 321 11523.89 123.03 52677.80 88888.00 2016-11-16 07:18:11.410 321 11523.91 123.05 52677.80 88888.00 2016-11-16 07:18:11.910 321 11523.85 123.07 52677.79 88888.00 2016-11-16 07:18:12.410 321 11523.91 123.07 52677.77 88888.00 2016-11-16 07:18:12.910 321 11524.00 123.08 52677.80 88888.00 2016-11-16 07:18:13.410 321 11523.96 123.05 52677.79 88888.00 2016-11-16 07:18:13.910 321 11523.93 123.10 52677.76 88888.00 2016-11-16 07:18:14.410 321 11523.93 123.08 52677.76 88888.00 2016-11-16 07:18:14.910 321 11523.91 123.08 52677.81 88888.00 2016-11-16 07:18:15.410 321 11523.89 123.09 52677.78 88888.00 2016-11-16 07:18:15.910 321 11523.95 123.11 52677.78 88888.00 2016-11-16 07:18:16.410 321 11524.02 123.09 52677.81 88888.00 2016-11-16 07:18:16.910 321 11524.00 123.13 52677.82 88888.00 2016-11-16 07:18:17.410 321 11524.03 123.14 52677.83 88888.00 2016-11-16 07:18:17.910 321 11524.05 123.10 52677.82 88888.00 2016-11-16 07:18:18.410 321 11524.00 123.07 52677.82 88888.00 2016-11-16 07:18:18.910 321 11523.96 123.05 52677.82 88888.00 2016-11-16 07:18:19.410 321 11523.97 123.08 52677.83 88888.00 2016-11-16 07:18:19.910 321 11524.02 123.08 52677.87 88888.00 2016-11-16 07:18:20.410 321 11524.00 123.11 52677.85 88888.00 2016-11-16 07:18:20.910 321 11523.98 123.12 52677.86 88888.00 2016-11-16 07:18:21.410 321 11523.95 123.10 52677.85 88888.00 2016-11-16 07:18:21.910 321 11523.95 123.14 52677.87 88888.00 2016-11-16 07:18:22.410 321 11523.89 123.14 52677.88 88888.00 2016-11-16 07:18:22.910 321 11523.88 123.21 52677.86 88888.00 2016-11-16 07:18:23.410 321 11523.89 123.22 52677.86 88888.00 2016-11-16 07:18:23.910 321 11523.94 123.19 52677.87 88888.00 2016-11-16 07:18:24.410 321 11523.97 123.24 52677.88 88888.00 2016-11-16 07:18:24.910 321 11523.94 123.26 52677.90 88888.00 2016-11-16 07:18:25.410 321 11523.91 123.28 52677.88 88888.00 2016-11-16 07:18:25.910 321 11523.92 123.28 52677.87 88888.00 2016-11-16 07:18:26.410 321 11523.97 123.30 52677.83 88888.00 2016-11-16 07:18:26.910 321 11524.00 123.31 52677.82 88888.00 2016-11-16 07:18:27.410 321 11524.00 123.30 52677.83 88888.00 2016-11-16 07:18:27.910 321 11524.03 123.29 52677.82 88888.00 2016-11-16 07:18:28.410 321 11524.06 123.26 52677.81 88888.00 2016-11-16 07:18:28.910 321 11524.07 123.28 52677.79 88888.00 2016-11-16 07:18:29.410 321 11524.06 123.30 52677.79 88888.00 2016-11-16 07:18:29.910 321 11524.10 123.26 52677.80 88888.00 2016-11-16 07:18:30.410 321 11524.15 123.29 52677.81 88888.00 2016-11-16 07:18:30.910 321 11524.15 123.30 52677.82 88888.00 2016-11-16 07:18:31.410 321 11524.04 123.28 52677.87 88888.00 2016-11-16 07:18:31.910 321 11524.03 123.30 52677.87 88888.00 2016-11-16 07:18:32.411 321 11524.01 123.26 52677.86 88888.00 2016-11-16 07:18:32.911 321 11523.96 123.24 52677.85 88888.00 2016-11-16 07:18:33.411 321 11524.00 123.24 52677.85 88888.00 2016-11-16 07:18:33.911 321 11524.04 123.27 52677.81 88888.00 2016-11-16 07:18:34.411 321 11524.06 123.27 52677.81 88888.00 2016-11-16 07:18:34.911 321 11524.10 123.28 52677.85 88888.00 2016-11-16 07:18:35.411 321 11524.11 123.27 52677.83 88888.00 2016-11-16 07:18:35.911 321 11524.14 123.27 52677.87 88888.00 2016-11-16 07:18:36.411 321 11524.16 123.23 52677.87 88888.00 2016-11-16 07:18:36.911 321 11524.16 123.24 52677.87 88888.00 2016-11-16 07:18:37.411 321 11524.20 123.30 52677.88 88888.00 2016-11-16 07:18:37.911 321 11524.23 123.29 52677.83 88888.00 2016-11-16 07:18:38.411 321 11524.26 123.29 52677.82 88888.00 2016-11-16 07:18:38.911 321 11524.24 123.30 52677.81 88888.00 2016-11-16 07:18:39.411 321 11524.24 123.31 52677.81 88888.00 2016-11-16 07:18:39.911 321 11524.29 123.27 52677.79 88888.00 2016-11-16 07:18:40.411 321 11524.29 123.24 52677.78 88888.00 2016-11-16 07:18:40.911 321 11524.30 123.24 52677.74 88888.00 2016-11-16 07:18:41.411 321 11524.28 123.24 52677.72 88888.00 2016-11-16 07:18:41.911 321 11524.26 123.27 52677.72 88888.00 2016-11-16 07:18:42.411 321 11524.28 123.30 52677.76 88888.00 2016-11-16 07:18:42.911 321 11524.35 123.30 52677.76 88888.00 2016-11-16 07:18:43.411 321 11524.35 123.30 52677.78 88888.00 2016-11-16 07:18:43.911 321 11524.31 123.32 52677.81 88888.00 2016-11-16 07:18:44.411 321 11524.32 123.31 52677.77 88888.00 2016-11-16 07:18:44.911 321 11524.37 123.37 52677.77 88888.00 2016-11-16 07:18:45.411 321 11524.30 123.39 52677.79 88888.00 2016-11-16 07:18:45.911 321 11524.27 123.34 52677.77 88888.00 2016-11-16 07:18:46.411 321 11524.32 123.30 52677.76 88888.00 2016-11-16 07:18:46.911 321 11524.38 123.32 52677.76 88888.00 2016-11-16 07:18:47.411 321 11524.38 123.31 52677.74 88888.00 2016-11-16 07:18:47.911 321 11524.35 123.34 52677.79 88888.00 2016-11-16 07:18:48.411 321 11524.39 123.38 52677.85 88888.00 2016-11-16 07:18:48.911 321 11524.42 123.37 52677.85 88888.00 2016-11-16 07:18:49.411 321 11524.40 123.34 52677.81 88888.00 2016-11-16 07:18:49.911 321 11524.45 123.34 52677.78 88888.00 2016-11-16 07:18:50.411 321 11524.42 123.37 52677.76 88888.00 2016-11-16 07:18:50.911 321 11524.45 123.36 52677.73 88888.00 2016-11-16 07:18:51.411 321 11524.46 123.36 52677.72 88888.00 2016-11-16 07:18:51.911 321 11524.46 123.34 52677.76 88888.00 2016-11-16 07:18:52.411 321 11524.47 123.37 52677.81 88888.00 2016-11-16 07:18:52.911 321 11524.47 123.33 52677.83 88888.00 2016-11-16 07:18:53.411 321 11524.42 123.34 52677.83 88888.00 2016-11-16 07:18:53.911 321 11524.38 123.38 52677.85 88888.00 2016-11-16 07:18:54.411 321 11524.41 123.42 52677.83 88888.00 2016-11-16 07:18:54.911 321 11524.41 123.45 52677.85 88888.00 2016-11-16 07:18:55.411 321 11524.41 123.41 52677.86 88888.00 2016-11-16 07:18:55.911 321 11524.38 123.42 52677.85 88888.00 2016-11-16 07:18:56.411 321 11524.39 123.45 52677.80 88888.00 2016-11-16 07:18:56.911 321 11524.41 123.45 52677.82 88888.00 2016-11-16 07:18:57.411 321 11524.45 123.43 52677.86 88888.00 2016-11-16 07:18:57.911 321 11524.37 123.45 52677.87 88888.00 2016-11-16 07:18:58.411 321 11524.35 123.41 52677.85 88888.00 2016-11-16 07:18:58.911 321 11524.41 123.41 52677.87 88888.00 2016-11-16 07:18:59.411 321 11524.46 123.42 52677.86 88888.00 2016-11-16 07:18:59.911 321 11524.46 123.39 52677.87 88888.00 2016-11-16 07:19:00.411 321 11524.41 123.37 52677.87 88888.00 2016-11-16 07:19:00.911 321 11524.44 123.38 52677.85 88888.00 2016-11-16 07:19:01.411 321 11524.42 123.40 52677.82 88888.00 2016-11-16 07:19:01.911 321 11524.45 123.43 52677.81 88888.00 2016-11-16 07:19:02.411 321 11524.50 123.43 52677.81 88888.00 2016-11-16 07:19:02.911 321 11524.48 123.42 52677.87 88888.00 2016-11-16 07:19:03.411 321 11524.48 123.43 52677.85 88888.00 2016-11-16 07:19:03.911 321 11524.50 123.42 52677.81 88888.00 2016-11-16 07:19:04.411 321 11524.54 123.42 52677.81 88888.00 2016-11-16 07:19:04.911 321 11524.48 123.40 52677.83 88888.00 2016-11-16 07:19:05.411 321 11524.50 123.33 52677.85 88888.00 2016-11-16 07:19:05.911 321 11524.50 123.37 52677.86 88888.00 2016-11-16 07:19:06.411 321 11524.44 123.42 52677.90 88888.00 2016-11-16 07:19:06.911 321 11524.39 123.41 52677.88 88888.00 2016-11-16 07:19:07.411 321 11524.46 123.40 52677.82 88888.00 2016-11-16 07:19:07.911 321 11524.50 123.36 52677.77 88888.00 2016-11-16 07:19:08.411 321 11524.53 123.38 52677.78 88888.00 2016-11-16 07:19:08.911 321 11524.58 123.40 52677.78 88888.00 2016-11-16 07:19:09.411 321 11524.59 123.40 52677.81 88888.00 2016-11-16 07:19:09.911 321 11524.57 123.40 52677.85 88888.00 2016-11-16 07:19:10.411 321 11524.48 123.42 52677.88 88888.00 2016-11-16 07:19:10.911 321 11524.48 123.43 52677.87 88888.00 2016-11-16 07:19:11.411 321 11524.57 123.38 52677.83 88888.00 2016-11-16 07:19:11.911 321 11524.56 123.37 52677.83 88888.00 2016-11-16 07:19:12.411 321 11524.57 123.37 52677.80 88888.00 2016-11-16 07:19:12.911 321 11524.63 123.37 52677.77 88888.00 2016-11-16 07:19:13.411 321 11524.60 123.37 52677.74 88888.00 2016-11-16 07:19:13.911 321 11524.58 123.37 52677.76 88888.00 2016-11-16 07:19:14.411 321 11524.56 123.39 52677.79 88888.00 2016-11-16 07:19:14.911 321 11524.57 123.39 52677.78 88888.00 2016-11-16 07:19:15.411 321 11524.59 123.38 52677.73 88888.00 2016-11-16 07:19:15.911 321 11524.59 123.41 52677.77 88888.00 2016-11-16 07:19:16.411 321 11524.58 123.37 52677.83 88888.00 2016-11-16 07:19:16.911 321 11524.51 123.40 52677.83 88888.00 2016-11-16 07:19:17.411 321 11524.56 123.42 52677.87 88888.00 2016-11-16 07:19:17.911 321 11524.55 123.47 52677.86 88888.00 2016-11-16 07:19:18.411 321 11524.47 123.45 52677.91 88888.00 2016-11-16 07:19:18.911 321 11524.40 123.43 52677.96 88888.00 2016-11-16 07:19:19.411 321 11524.35 123.42 52677.99 88888.00 2016-11-16 07:19:19.911 321 11524.42 123.40 52677.92 88888.00 2016-11-16 07:19:20.411 321 11524.44 123.43 52677.88 88888.00 2016-11-16 07:19:20.911 321 11524.45 123.46 52677.87 88888.00 2016-11-16 07:19:21.411 321 11524.49 123.47 52677.88 88888.00 2016-11-16 07:19:21.911 321 11524.48 123.47 52677.95 88888.00 2016-11-16 07:19:22.411 321 11524.53 123.43 52677.94 88888.00 2016-11-16 07:19:22.911 321 11524.57 123.42 52677.89 88888.00 2016-11-16 07:19:23.411 321 11524.56 123.48 52677.87 88888.00 2016-11-16 07:19:23.911 321 11524.51 123.51 52677.90 88888.00 2016-11-16 07:19:24.411 321 11524.44 123.51 52677.97 88888.00 2016-11-16 07:19:24.911 321 11524.45 123.51 52677.92 88888.00 2016-11-16 07:19:25.411 321 11524.53 123.50 52677.90 88888.00 2016-11-16 07:19:25.911 321 11524.51 123.51 52677.90 88888.00 2016-11-16 07:19:26.411 321 11524.50 123.50 52677.90 88888.00 2016-11-16 07:19:26.911 321 11524.48 123.48 52677.90 88888.00 2016-11-16 07:19:27.411 321 11524.51 123.51 52677.89 88888.00 2016-11-16 07:19:27.911 321 11524.58 123.50 52677.86 88888.00 2016-11-16 07:19:28.411 321 11524.58 123.48 52677.83 88888.00 2016-11-16 07:19:28.911 321 11524.57 123.50 52677.85 88888.00 2016-11-16 07:19:29.411 321 11524.57 123.51 52677.90 88888.00 2016-11-16 07:19:29.911 321 11524.58 123.55 52677.89 88888.00 2016-11-16 07:19:30.411 321 11524.59 123.52 52677.89 88888.00 2016-11-16 07:19:30.911 321 11524.60 123.53 52677.89 88888.00 2016-11-16 07:19:31.411 321 11524.60 123.57 52677.91 88888.00 2016-11-16 07:19:31.911 321 11524.63 123.58 52677.89 88888.00 2016-11-16 07:19:32.411 321 11524.67 123.58 52677.83 88888.00 2016-11-16 07:19:32.911 321 11524.71 123.55 52677.80 88888.00 2016-11-16 07:19:33.411 321 11524.71 123.56 52677.81 88888.00 2016-11-16 07:19:33.911 321 11524.64 123.58 52677.82 88888.00 2016-11-16 07:19:34.411 321 11524.60 123.61 52677.82 88888.00 2016-11-16 07:19:34.911 321 11524.64 123.57 52677.82 88888.00 2016-11-16 07:19:35.411 321 11524.65 123.55 52677.83 88888.00 2016-11-16 07:19:35.911 321 11524.70 123.60 52677.83 88888.00 2016-11-16 07:19:36.411 321 11524.72 123.61 52677.85 88888.00 2016-11-16 07:19:36.911 321 11524.76 123.60 52677.88 88888.00 2016-11-16 07:19:37.411 321 11524.72 123.65 52677.88 88888.00 2016-11-16 07:19:37.911 321 11524.74 123.68 52677.88 88888.00 2016-11-16 07:19:38.411 321 11524.72 123.66 52677.89 88888.00 2016-11-16 07:19:38.911 321 11524.70 123.66 52677.92 88888.00 2016-11-16 07:19:39.411 321 11524.66 123.69 52677.97 88888.00 2016-11-16 07:19:39.911 321 11524.70 123.67 52677.90 88888.00 2016-11-16 07:19:40.411 321 11524.80 123.69 52677.88 88888.00 2016-11-16 07:19:40.911 321 11524.81 123.70 52677.88 88888.00 2016-11-16 07:19:41.411 321 11524.76 123.74 52677.90 88888.00 2016-11-16 07:19:41.911 321 11524.75 123.77 52677.94 88888.00 2016-11-16 07:19:42.411 321 11524.75 123.72 52677.92 88888.00 2016-11-16 07:19:42.911 321 11524.79 123.71 52677.86 88888.00 2016-11-16 07:19:43.411 321 11524.76 123.71 52677.89 88888.00 2016-11-16 07:19:43.911 321 11524.75 123.74 52677.91 88888.00 2016-11-16 07:19:44.411 321 11524.75 123.75 52677.91 88888.00 2016-11-16 07:19:44.911 321 11524.80 123.67 52677.88 88888.00 2016-11-16 07:19:45.411 321 11524.76 123.68 52677.90 88888.00 2016-11-16 07:19:45.911 321 11524.77 123.75 52677.89 88888.00 2016-11-16 07:19:46.411 321 11524.82 123.77 52677.85 88888.00 2016-11-16 07:19:46.911 321 11524.85 123.78 52677.82 88888.00 2016-11-16 07:19:47.411 321 11524.80 123.76 52677.87 88888.00 2016-11-16 07:19:47.911 321 11524.80 123.77 52677.94 88888.00 2016-11-16 07:19:48.411 321 11524.82 123.78 52677.97 88888.00 2016-11-16 07:19:48.911 321 11524.80 123.76 52677.96 88888.00 2016-11-16 07:19:49.411 321 11524.76 123.79 52677.90 88888.00 2016-11-16 07:19:49.911 321 11524.82 123.86 52677.87 88888.00 2016-11-16 07:19:50.411 321 11524.90 123.82 52677.86 88888.00 2016-11-16 07:19:50.911 321 11524.91 123.76 52677.88 88888.00 2016-11-16 07:19:51.411 321 11524.88 123.71 52677.90 88888.00 2016-11-16 07:19:51.911 321 11524.86 123.75 52677.90 88888.00 2016-11-16 07:19:52.411 321 11524.83 123.76 52677.87 88888.00 2016-11-16 07:19:52.911 321 11524.85 123.78 52677.85 88888.00 2016-11-16 07:19:53.411 321 11524.91 123.77 52677.86 88888.00 2016-11-16 07:19:53.911 321 11524.90 123.74 52677.90 88888.00 2016-11-16 07:19:54.411 321 11524.91 123.75 52677.95 88888.00 2016-11-16 07:19:54.911 321 11524.91 123.77 52677.97 88888.00 2016-11-16 07:19:55.411 321 11524.98 123.77 52677.91 88888.00 2016-11-16 07:19:55.911 321 11524.98 123.76 52677.92 88888.00 2016-11-16 07:19:56.411 321 11524.89 123.71 52677.94 88888.00 2016-11-16 07:19:56.911 321 11524.90 123.72 52677.95 88888.00 2016-11-16 07:19:57.411 321 11524.91 123.77 52677.97 88888.00 2016-11-16 07:19:57.911 321 11524.93 123.75 52677.92 88888.00 2016-11-16 07:19:58.411 321 11524.88 123.77 52677.94 88888.00 2016-11-16 07:19:58.911 321 11524.90 123.75 52677.97 88888.00 2016-11-16 07:19:59.411 321 11524.91 123.74 52677.94 88888.00 2016-11-16 07:19:59.911 321 11524.92 123.74 52677.90 88888.00 2016-11-16 07:20:00.411 321 11524.94 123.76 52677.88 88888.00 2016-11-16 07:20:00.911 321 11524.95 123.78 52677.88 88888.00 2016-11-16 07:20:01.411 321 11524.93 123.75 52677.91 88888.00 2016-11-16 07:20:01.911 321 11524.91 123.72 52677.90 88888.00 2016-11-16 07:20:02.411 321 11524.92 123.72 52677.88 88888.00 2016-11-16 07:20:02.911 321 11524.94 123.72 52677.87 88888.00 2016-11-16 07:20:03.411 321 11524.93 123.69 52677.88 88888.00 2016-11-16 07:20:03.911 321 11524.94 123.70 52677.88 88888.00 2016-11-16 07:20:04.411 321 11524.99 123.69 52677.85 88888.00 2016-11-16 07:20:04.911 321 11525.02 123.68 52677.81 88888.00 2016-11-16 07:20:05.411 321 11525.07 123.68 52677.80 88888.00 2016-11-16 07:20:05.911 321 11525.07 123.66 52677.83 88888.00 2016-11-16 07:20:06.411 321 11525.09 123.69 52677.80 88888.00 2016-11-16 07:20:06.911 321 11525.11 123.68 52677.79 88888.00 2016-11-16 07:20:07.411 321 11525.10 123.67 52677.86 88888.00 2016-11-16 07:20:07.911 321 11525.09 123.69 52677.86 88888.00 2016-11-16 07:20:08.411 321 11525.12 123.72 52677.82 88888.00 2016-11-16 07:20:08.911 321 11525.15 123.68 52677.80 88888.00 2016-11-16 07:20:09.411 321 11525.10 123.66 52677.81 88888.00 2016-11-16 07:20:09.911 321 11525.08 123.65 52677.85 88888.00 2016-11-16 07:20:10.411 321 11525.11 123.69 52677.87 88888.00 2016-11-16 07:20:10.911 321 11525.10 123.68 52677.90 88888.00 2016-11-16 07:20:11.411 321 11525.14 123.68 52677.90 88888.00 2016-11-16 07:20:11.911 321 11525.16 123.67 52677.87 88888.00 2016-11-16 07:20:12.411 321 11525.16 123.68 52677.86 88888.00 2016-11-16 07:20:12.911 321 11525.19 123.65 52677.81 88888.00 2016-11-16 07:20:13.411 321 11525.18 123.66 52677.85 88888.00 2016-11-16 07:20:13.911 321 11525.26 123.66 52677.81 88888.00 2016-11-16 07:20:14.411 321 11525.29 123.69 52677.79 88888.00 2016-11-16 07:20:14.911 321 11525.19 123.69 52677.80 88888.00 2016-11-16 07:20:15.411 321 11525.23 123.68 52677.81 88888.00 2016-11-16 07:20:15.911 321 11525.18 123.72 52677.87 88888.00 2016-11-16 07:20:16.411 321 11525.17 123.71 52677.87 88888.00 2016-11-16 07:20:16.911 321 11525.15 123.69 52677.88 88888.00 2016-11-16 07:20:17.411 321 11525.16 123.71 52677.89 88888.00 2016-11-16 07:20:17.911 321 11525.15 123.72 52677.89 88888.00 2016-11-16 07:20:18.411 321 11525.07 123.75 52677.88 88888.00 2016-11-16 07:20:18.911 321 11525.03 123.77 52677.96 88888.00 2016-11-16 07:20:19.411 321 11525.05 123.78 52677.97 88888.00 2016-11-16 07:20:19.911 321 11525.06 123.79 52677.97 88888.00 2016-11-16 07:20:20.411 321 11525.05 123.80 52677.94 88888.00 2016-11-16 07:20:20.911 321 11525.01 123.78 52677.94 88888.00 2016-11-16 07:20:21.411 321 11524.99 123.71 52677.94 88888.00 2016-11-16 07:20:21.911 321 11525.02 123.71 52677.91 88888.00 2016-11-16 07:20:22.411 321 11525.02 123.76 52677.90 88888.00 2016-11-16 07:20:22.911 321 11525.02 123.81 52677.92 88888.00 2016-11-16 07:20:23.411 321 11524.99 123.80 52677.94 88888.00 2016-11-16 07:20:23.911 321 11524.98 123.78 52677.95 88888.00 2016-11-16 07:20:24.411 321 11524.97 123.82 52677.95 88888.00 2016-11-16 07:20:24.911 321 11524.97 123.79 52677.97 88888.00 2016-11-16 07:20:25.411 321 11524.94 123.77 52677.98 88888.00 2016-11-16 07:20:25.911 321 11524.85 123.77 52677.98 88888.00 2016-11-16 07:20:26.411 321 11524.91 123.71 52677.94 88888.00 2016-11-16 07:20:26.911 321 11524.95 123.75 52677.92 88888.00 2016-11-16 07:20:27.411 321 11524.99 123.78 52677.95 88888.00 2016-11-16 07:20:27.911 321 11524.99 123.78 52677.96 88888.00 2016-11-16 07:20:28.411 321 11524.98 123.72 52677.96 88888.00 2016-11-16 07:20:28.911 321 11525.02 123.74 52677.94 88888.00 2016-11-16 07:20:29.411 321 11525.09 123.76 52677.89 88888.00 2016-11-16 07:20:29.911 321 11525.06 123.84 52677.88 88888.00 2016-11-16 07:20:30.411 321 11524.99 123.88 52677.88 88888.00 2016-11-16 07:20:30.911 321 11525.01 123.87 52677.85 88888.00 2016-11-16 07:20:31.411 321 11525.02 123.82 52677.86 88888.00 2016-11-16 07:20:31.911 321 11525.00 123.80 52677.89 88888.00 2016-11-16 07:20:32.411 321 11525.01 123.81 52677.86 88888.00 2016-11-16 07:20:32.911 321 11525.02 123.86 52677.86 88888.00 2016-11-16 07:20:33.411 321 11525.00 123.84 52677.91 88888.00 2016-11-16 07:20:33.911 321 11524.98 123.81 52677.95 88888.00 2016-11-16 07:20:34.411 321 11525.03 123.78 52677.91 88888.00 2016-11-16 07:20:34.911 321 11525.05 123.79 52677.90 88888.00 2016-11-16 07:20:35.411 321 11525.03 123.79 52677.91 88888.00 2016-11-16 07:20:35.911 321 11525.10 123.85 52677.87 88888.00 2016-11-16 07:20:36.411 321 11525.10 123.86 52677.87 88888.00 2016-11-16 07:20:36.911 321 11525.07 123.81 52677.90 88888.00 2016-11-16 07:20:37.411 321 11525.05 123.81 52677.88 88888.00 2016-11-16 07:20:37.911 321 11525.05 123.85 52677.88 88888.00 2016-11-16 07:20:38.411 321 11525.09 123.82 52677.88 88888.00 2016-11-16 07:20:38.911 321 11525.05 123.85 52677.88 88888.00 2016-11-16 07:20:39.411 321 11525.01 123.87 52677.89 88888.00 2016-11-16 07:20:39.911 321 11524.99 123.82 52677.90 88888.00 2016-11-16 07:20:40.411 321 11524.95 123.82 52677.89 88888.00 2016-11-16 07:20:40.911 321 11524.94 123.88 52677.90 88888.00 2016-11-16 07:20:41.411 321 11524.95 123.88 52677.89 88888.00 2016-11-16 07:20:41.911 321 11524.94 123.87 52677.94 88888.00 2016-11-16 07:20:42.411 321 11524.97 123.82 52677.92 88888.00 2016-11-16 07:20:42.911 321 11524.97 123.85 52677.95 88888.00 2016-11-16 07:20:43.411 321 11524.97 123.85 52677.95 88888.00 2016-11-16 07:20:43.911 321 11525.00 123.84 52677.96 88888.00 2016-11-16 07:20:44.411 321 11524.99 123.84 52677.95 88888.00 2016-11-16 07:20:44.911 321 11524.98 123.85 52677.94 88888.00 2016-11-16 07:20:45.411 321 11525.03 123.87 52677.91 88888.00 2016-11-16 07:20:45.911 321 11525.00 123.84 52677.91 88888.00 2016-11-16 07:20:46.411 321 11525.03 123.84 52677.88 88888.00 2016-11-16 07:20:46.911 321 11525.08 123.82 52677.82 88888.00 2016-11-16 07:20:47.411 321 11525.06 123.84 52677.79 88888.00 2016-11-16 07:20:47.911 321 11525.02 123.81 52677.78 88888.00 2016-11-16 07:20:48.411 321 11525.01 123.78 52677.78 88888.00 2016-11-16 07:20:48.911 321 11525.02 123.78 52677.79 88888.00 2016-11-16 07:20:49.411 321 11525.00 123.79 52677.85 88888.00 2016-11-16 07:20:49.911 321 11525.01 123.78 52677.87 88888.00 2016-11-16 07:20:50.411 321 11525.00 123.74 52677.87 88888.00 2016-11-16 07:20:50.911 321 11524.94 123.75 52677.89 88888.00 2016-11-16 07:20:51.411 321 11524.99 123.74 52677.88 88888.00 2016-11-16 07:20:51.911 321 11524.99 123.71 52677.89 88888.00 2016-11-16 07:20:52.411 321 11524.93 123.71 52677.94 88888.00 2016-11-16 07:20:52.911 321 11524.93 123.72 52677.89 88888.00 2016-11-16 07:20:53.411 321 11524.92 123.75 52677.88 88888.00 2016-11-16 07:20:53.911 321 11524.98 123.76 52677.89 88888.00 2016-11-16 07:20:54.411 321 11524.98 123.76 52677.87 88888.00 2016-11-16 07:20:54.911 321 11525.00 123.76 52677.87 88888.00 2016-11-16 07:20:55.411 321 11524.99 123.75 52677.83 88888.00 2016-11-16 07:20:55.911 321 11524.97 123.75 52677.85 88888.00 2016-11-16 07:20:56.411 321 11524.97 123.75 52677.89 88888.00 2016-11-16 07:20:56.911 321 11524.99 123.74 52677.88 88888.00 2016-11-16 07:20:57.411 321 11525.01 123.69 52677.88 88888.00 2016-11-16 07:20:57.911 321 11525.03 123.68 52677.88 88888.00 2016-11-16 07:20:58.411 321 11525.03 123.75 52677.85 88888.00 2016-11-16 07:20:58.911 321 11524.97 123.72 52677.89 88888.00 2016-11-16 07:20:59.411 321 11524.88 123.75 52677.88 88888.00 2016-11-16 07:20:59.911 321 11524.89 123.77 52677.86 88888.00 2016-11-16 07:21:00.411 321 11524.93 123.75 52677.86 88888.00 2016-11-16 07:21:00.911 321 11524.92 123.76 52677.87 88888.00 2016-11-16 07:21:01.411 321 11524.92 123.76 52677.88 88888.00 2016-11-16 07:21:01.911 321 11524.91 123.75 52677.86 88888.00 2016-11-16 07:21:02.411 321 11524.90 123.70 52677.87 88888.00 2016-11-16 07:21:02.911 321 11524.93 123.72 52677.88 88888.00 2016-11-16 07:21:03.411 321 11524.94 123.74 52677.94 88888.00 2016-11-16 07:21:03.911 321 11524.95 123.71 52677.87 88888.00 2016-11-16 07:21:04.411 321 11524.92 123.70 52677.85 88888.00 2016-11-16 07:21:04.911 321 11524.93 123.69 52677.88 88888.00 2016-11-16 07:21:05.411 321 11524.94 123.65 52677.90 88888.00 2016-11-16 07:21:05.911 321 11524.95 123.70 52677.86 88888.00 2016-11-16 07:21:06.411 321 11525.00 123.71 52677.85 88888.00 2016-11-16 07:21:06.911 321 11525.06 123.72 52677.82 88888.00 2016-11-16 07:21:07.411 321 11525.09 123.65 52677.81 88888.00 2016-11-16 07:21:07.911 321 11525.10 123.63 52677.82 88888.00 2016-11-16 07:21:08.411 321 11525.10 123.72 52677.82 88888.00 2016-11-16 07:21:08.911 321 11525.08 123.71 52677.81 88888.00 2016-11-16 07:21:09.411 321 11525.05 123.71 52677.79 88888.00 2016-11-16 07:21:09.911 321 11525.02 123.74 52677.82 88888.00 2016-11-16 07:21:10.411 321 11525.01 123.72 52677.87 88888.00 2016-11-16 07:21:10.911 321 11525.02 123.71 52677.82 88888.00 2016-11-16 07:21:11.411 321 11525.05 123.72 52677.80 88888.00 2016-11-16 07:21:11.911 321 11525.03 123.71 52677.78 88888.00 2016-11-16 07:21:12.411 321 11525.07 123.74 52677.78 88888.00 2016-11-16 07:21:12.911 321 11525.08 123.67 52677.76 88888.00 2016-11-16 07:21:13.411 321 11525.06 123.66 52677.76 88888.00 2016-11-16 07:21:13.911 321 11525.06 123.65 52677.77 88888.00 2016-11-16 07:21:14.411 321 11525.05 123.63 52677.79 88888.00 2016-11-16 07:21:14.911 321 11525.02 123.66 52677.77 88888.00 2016-11-16 07:21:15.411 321 11525.02 123.67 52677.80 88888.00 2016-11-16 07:21:15.911 321 11525.00 123.69 52677.80 88888.00 2016-11-16 07:21:16.411 321 11525.03 123.72 52677.79 88888.00 2016-11-16 07:21:16.911 321 11524.99 123.68 52677.78 88888.00 2016-11-16 07:21:17.412 321 11524.98 123.70 52677.79 88888.00 2016-11-16 07:21:17.912 321 11524.97 123.72 52677.80 88888.00 2016-11-16 07:21:18.412 321 11524.99 123.70 52677.80 88888.00 2016-11-16 07:21:18.912 321 11525.06 123.72 52677.83 88888.00 2016-11-16 07:21:19.412 321 11525.00 123.71 52677.87 88888.00 2016-11-16 07:21:19.912 321 11524.99 123.70 52677.87 88888.00 2016-11-16 07:21:20.412 321 11524.95 123.69 52677.89 88888.00 2016-11-16 07:21:20.912 321 11524.94 123.74 52677.86 88888.00 2016-11-16 07:21:21.412 321 11525.00 123.72 52677.80 88888.00 2016-11-16 07:21:21.912 321 11525.00 123.71 52677.81 88888.00 2016-11-16 07:21:22.412 321 11525.00 123.69 52677.81 88888.00 2016-11-16 07:21:22.912 321 11525.03 123.68 52677.85 88888.00 2016-11-16 07:21:23.412 321 11524.97 123.68 52677.88 88888.00 2016-11-16 07:21:23.912 321 11524.93 123.75 52677.90 88888.00 2016-11-16 07:21:24.412 321 11524.88 123.78 52677.92 88888.00 2016-11-16 07:21:24.912 321 11524.90 123.77 52677.94 88888.00 2016-11-16 07:21:25.412 321 11524.94 123.77 52677.95 88888.00 2016-11-16 07:21:25.912 321 11524.95 123.78 52677.91 88888.00 2016-11-16 07:21:26.412 321 11525.01 123.79 52677.89 88888.00 2016-11-16 07:21:26.912 321 11525.01 123.78 52677.88 88888.00 2016-11-16 07:21:27.412 321 11524.97 123.75 52677.89 88888.00 2016-11-16 07:21:27.912 321 11524.94 123.71 52677.85 88888.00 2016-11-16 07:21:28.412 321 11524.97 123.76 52677.82 88888.00 2016-11-16 07:21:28.912 321 11524.97 123.75 52677.85 88888.00 2016-11-16 07:21:29.412 321 11524.98 123.71 52677.87 88888.00 2016-11-16 07:21:29.912 321 11525.00 123.68 52677.86 88888.00 2016-11-16 07:21:30.412 321 11524.97 123.69 52677.82 88888.00 2016-11-16 07:21:30.912 321 11525.01 123.71 52677.78 88888.00 2016-11-16 07:21:31.412 321 11525.02 123.72 52677.77 88888.00 2016-11-16 07:21:31.912 321 11525.07 123.71 52677.74 88888.00 2016-11-16 07:21:32.412 321 11525.15 123.67 52677.76 88888.00 2016-11-16 07:21:32.912 321 11525.11 123.70 52677.77 88888.00 2016-11-16 07:21:33.412 321 11525.10 123.70 52677.79 88888.00 2016-11-16 07:21:33.912 321 11525.14 123.65 52677.79 88888.00 2016-11-16 07:21:34.412 321 11525.11 123.62 52677.79 88888.00 2016-11-16 07:21:34.912 321 11525.06 123.62 52677.83 88888.00 2016-11-16 07:21:35.412 321 11525.03 123.60 52677.83 88888.00 2016-11-16 07:21:35.912 321 11525.05 123.58 52677.82 88888.00 2016-11-16 07:21:36.412 321 11525.06 123.58 52677.81 88888.00 2016-11-16 07:21:36.912 321 11525.02 123.57 52677.77 88888.00 2016-11-16 07:21:37.412 321 11525.05 123.60 52677.77 88888.00 2016-11-16 07:21:37.912 321 11525.05 123.61 52677.76 88888.00 2016-11-16 07:21:38.412 321 11525.06 123.61 52677.80 88888.00 2016-11-16 07:21:38.912 321 11525.11 123.55 52677.72 88888.00 2016-11-16 07:21:39.412 321 11525.12 123.51 52677.70 88888.00 2016-11-16 07:21:39.912 321 11525.12 123.56 52677.69 88888.00 2016-11-16 07:21:40.412 321 11525.14 123.56 52677.65 88888.00 2016-11-16 07:21:40.912 321 11525.11 123.50 52677.68 88888.00 2016-11-16 07:21:41.412 321 11525.11 123.52 52677.67 88888.00 2016-11-16 07:21:41.912 321 11525.05 123.60 52677.67 88888.00 2016-11-16 07:21:42.412 321 11525.06 123.59 52677.69 88888.00 2016-11-16 07:21:42.912 321 11525.06 123.58 52677.68 88888.00 2016-11-16 07:21:43.412 321 11525.08 123.57 52677.65 88888.00 2016-11-16 07:21:43.912 321 11525.09 123.53 52677.67 88888.00 2016-11-16 07:21:44.412 321 11525.05 123.52 52677.68 88888.00 2016-11-16 07:21:44.912 321 11525.01 123.51 52677.69 88888.00 2016-11-16 07:21:45.412 321 11525.00 123.52 52677.70 88888.00 2016-11-16 07:21:45.912 321 11525.02 123.52 52677.71 88888.00 2016-11-16 07:21:46.412 321 11525.06 123.52 52677.73 88888.00 2016-11-16 07:21:46.912 321 11525.09 123.52 52677.73 88888.00 2016-11-16 07:21:47.412 321 11525.14 123.48 52677.68 88888.00 2016-11-16 07:21:47.912 321 11525.14 123.43 52677.64 88888.00 2016-11-16 07:21:48.412 321 11525.09 123.47 52677.62 88888.00 2016-11-16 07:21:48.912 321 11525.05 123.47 52677.62 88888.00 2016-11-16 07:21:49.412 321 11525.02 123.45 52677.64 88888.00 2016-11-16 07:21:49.912 321 11525.02 123.45 52677.65 88888.00 2016-11-16 07:21:50.412 321 11525.06 123.45 52677.72 88888.00 2016-11-16 07:21:50.912 321 11525.02 123.46 52677.73 88888.00 2016-11-16 07:21:51.412 321 11524.98 123.40 52677.71 88888.00 2016-11-16 07:21:51.912 321 11525.00 123.41 52677.69 88888.00 2016-11-16 07:21:52.412 321 11524.98 123.40 52677.69 88888.00 2016-11-16 07:21:52.912 321 11525.03 123.38 52677.68 88888.00 2016-11-16 07:21:53.412 321 11525.06 123.38 52677.68 88888.00 2016-11-16 07:21:53.912 321 11525.06 123.38 52677.70 88888.00 2016-11-16 07:21:54.412 321 11524.98 123.38 52677.77 88888.00 2016-11-16 07:21:54.912 321 11524.97 123.40 52677.72 88888.00 2016-11-16 07:21:55.412 321 11525.02 123.36 52677.65 88888.00 2016-11-16 07:21:55.912 321 11525.00 123.38 52677.62 88888.00 2016-11-16 07:21:56.412 321 11525.02 123.39 52677.65 88888.00 2016-11-16 07:21:56.912 321 11525.03 123.36 52677.62 88888.00 2016-11-16 07:21:57.412 321 11525.01 123.36 52677.61 88888.00 2016-11-16 07:21:57.912 321 11525.02 123.38 52677.61 88888.00 2016-11-16 07:21:58.412 321 11525.07 123.36 52677.56 88888.00 2016-11-16 07:21:58.912 321 11525.02 123.36 52677.62 88888.00 2016-11-16 07:21:59.412 321 11524.99 123.38 52677.65 88888.00 2016-11-16 07:21:59.912 321 11524.92 123.42 52677.67 88888.00 2016-11-16 07:22:00.412 321 11524.95 123.45 52677.70 88888.00 2016-11-16 07:22:00.912 321 11524.99 123.45 52677.67 88888.00 2016-11-16 07:22:01.412 321 11524.99 123.41 52677.60 88888.00 2016-11-16 07:22:01.912 321 11524.94 123.47 52677.64 88888.00 2016-11-16 07:22:02.412 321 11524.88 123.45 52677.69 88888.00 2016-11-16 07:22:02.912 321 11524.92 123.45 52677.67 88888.00 2016-11-16 07:22:03.412 321 11524.93 123.50 52677.70 88888.00 2016-11-16 07:22:03.912 321 11524.89 123.46 52677.73 88888.00 2016-11-16 07:22:04.412 321 11524.86 123.46 52677.71 88888.00 2016-11-16 07:22:04.912 321 11524.89 123.43 52677.68 88888.00 2016-11-16 07:22:05.412 321 11524.82 123.43 52677.67 88888.00 2016-11-16 07:22:05.912 321 11524.80 123.45 52677.68 88888.00 2016-11-16 07:22:06.412 321 11524.79 123.43 52677.68 88888.00 2016-11-16 07:22:06.912 321 11524.77 123.43 52677.72 88888.00 2016-11-16 07:22:07.412 321 11524.79 123.43 52677.70 88888.00 2016-11-16 07:22:07.912 321 11524.82 123.42 52677.67 88888.00 2016-11-16 07:22:08.412 321 11524.82 123.43 52677.69 88888.00 2016-11-16 07:22:08.912 321 11524.85 123.48 52677.69 88888.00 2016-11-16 07:22:09.412 321 11524.81 123.48 52677.70 88888.00 2016-11-16 07:22:09.912 321 11524.83 123.47 52677.71 88888.00 2016-11-16 07:22:10.412 321 11524.81 123.45 52677.71 88888.00 2016-11-16 07:22:10.912 321 11524.84 123.41 52677.69 88888.00 2016-11-16 07:22:11.412 321 11524.83 123.39 52677.70 88888.00 2016-11-16 07:22:11.912 321 11524.84 123.47 52677.70 88888.00 2016-11-16 07:22:12.412 321 11524.81 123.50 52677.70 88888.00 2016-11-16 07:22:12.912 321 11524.76 123.45 52677.70 88888.00 2016-11-16 07:22:13.412 321 11524.72 123.45 52677.71 88888.00 2016-11-16 07:22:13.912 321 11524.74 123.45 52677.70 88888.00 2016-11-16 07:22:14.412 321 11524.76 123.43 52677.69 88888.00 2016-11-16 07:22:14.912 321 11524.80 123.41 52677.69 88888.00 2016-11-16 07:22:15.412 321 11524.84 123.42 52677.69 88888.00 2016-11-16 07:22:15.912 321 11524.84 123.43 52677.70 88888.00 2016-11-16 07:22:16.412 321 11524.83 123.48 52677.76 88888.00 2016-11-16 07:22:16.912 321 11524.85 123.46 52677.71 88888.00 2016-11-16 07:22:17.412 321 11524.82 123.43 52677.71 88888.00 2016-11-16 07:22:17.912 321 11524.80 123.46 52677.71 88888.00 2016-11-16 07:22:18.412 321 11524.79 123.45 52677.74 88888.00 2016-11-16 07:22:18.912 321 11524.81 123.49 52677.74 88888.00 2016-11-16 07:22:19.412 321 11524.80 123.48 52677.77 88888.00 2016-11-16 07:22:19.912 321 11524.81 123.48 52677.76 88888.00 2016-11-16 07:22:20.412 321 11524.81 123.43 52677.78 88888.00 2016-11-16 07:22:20.912 321 11524.76 123.41 52677.79 88888.00 2016-11-16 07:22:21.412 321 11524.75 123.43 52677.73 88888.00 2016-11-16 07:22:21.912 321 11524.77 123.41 52677.70 88888.00 2016-11-16 07:22:22.412 321 11524.79 123.39 52677.72 88888.00 2016-11-16 07:22:22.912 321 11524.81 123.40 52677.73 88888.00 2016-11-16 07:22:23.412 321 11524.85 123.46 52677.73 88888.00 2016-11-16 07:22:23.912 321 11524.89 123.46 52677.71 88888.00 2016-11-16 07:22:24.412 321 11524.88 123.40 52677.70 88888.00 2016-11-16 07:22:24.912 321 11524.82 123.38 52677.72 88888.00 2016-11-16 07:22:25.412 321 11524.77 123.39 52677.73 88888.00 2016-11-16 07:22:25.912 321 11524.75 123.39 52677.70 88888.00 2016-11-16 07:22:26.412 321 11524.72 123.40 52677.73 88888.00 2016-11-16 07:22:26.912 321 11524.74 123.33 52677.73 88888.00 2016-11-16 07:22:27.412 321 11524.83 123.40 52677.69 88888.00 2016-11-16 07:22:27.912 321 11524.85 123.39 52677.63 88888.00 2016-11-16 07:22:28.412 321 11524.81 123.34 52677.63 88888.00 2016-11-16 07:22:28.912 321 11524.79 123.37 52677.64 88888.00 2016-11-16 07:22:29.412 321 11524.80 123.36 52677.63 88888.00 2016-11-16 07:22:29.912 321 11524.76 123.34 52677.62 88888.00 2016-11-16 07:22:30.412 321 11524.75 123.37 52677.60 88888.00 2016-11-16 07:22:30.912 321 11524.77 123.30 52677.60 88888.00 2016-11-16 07:22:31.412 321 11524.79 123.28 52677.63 88888.00 2016-11-16 07:22:31.912 321 11524.77 123.27 52677.64 88888.00 2016-11-16 07:22:32.412 321 11524.71 123.24 52677.65 88888.00 2016-11-16 07:22:32.912 321 11524.65 123.27 52677.72 88888.00 2016-11-16 07:22:33.412 321 11524.70 123.24 52677.70 88888.00 2016-11-16 07:22:33.912 321 11524.73 123.26 52677.68 88888.00 2016-11-16 07:22:34.412 321 11524.71 123.23 52677.69 88888.00 2016-11-16 07:22:34.912 321 11524.71 123.21 52677.68 88888.00 2016-11-16 07:22:35.412 321 11524.70 123.17 52677.64 88888.00 2016-11-16 07:22:35.912 321 11524.73 123.18 52677.65 88888.00 2016-11-16 07:22:36.412 321 11524.76 123.18 52677.63 88888.00 2016-11-16 07:22:36.912 321 11524.73 123.21 52677.67 88888.00 2016-11-16 07:22:37.412 321 11524.75 123.11 52677.70 88888.00 2016-11-16 07:22:37.912 321 11524.80 123.07 52677.72 88888.00 2016-11-16 07:22:38.412 321 11524.77 123.10 52677.73 88888.00 2016-11-16 07:22:38.912 321 11524.74 123.09 52677.72 88888.00 2016-11-16 07:22:39.412 321 11524.73 123.05 52677.70 88888.00 2016-11-16 07:22:39.912 321 11524.70 123.10 52677.70 88888.00 2016-11-16 07:22:40.412 321 11524.70 123.11 52677.71 88888.00 2016-11-16 07:22:40.912 321 11524.70 123.07 52677.64 88888.00 2016-11-16 07:22:41.412 321 11524.75 123.11 52677.59 88888.00 2016-11-16 07:22:41.912 321 11524.82 123.10 52677.59 88888.00 2016-11-16 07:22:42.412 321 11524.84 123.08 52677.62 88888.00 2016-11-16 07:22:42.912 321 11524.77 123.05 52677.63 88888.00 2016-11-16 07:22:43.412 321 11524.77 123.11 52677.64 88888.00 2016-11-16 07:22:43.912 321 11524.72 123.13 52677.64 88888.00 2016-11-16 07:22:44.412 321 11524.68 123.14 52677.67 88888.00 2016-11-16 07:22:44.912 321 11524.70 123.11 52677.63 88888.00 2016-11-16 07:22:45.412 321 11524.67 123.03 52677.62 88888.00 2016-11-16 07:22:45.912 321 11524.64 123.07 52677.67 88888.00 2016-11-16 07:22:46.412 321 11524.64 123.04 52677.67 88888.00 2016-11-16 07:22:46.912 321 11524.64 123.01 52677.67 88888.00 2016-11-16 07:22:47.412 321 11524.60 123.00 52677.67 88888.00 2016-11-16 07:22:47.912 321 11524.63 123.04 52677.61 88888.00 2016-11-16 07:22:48.412 321 11524.68 123.05 52677.53 88888.00 2016-11-16 07:22:48.912 321 11524.74 123.03 52677.50 88888.00 2016-11-16 07:22:49.412 321 11524.79 123.01 52677.54 88888.00 2016-11-16 07:22:49.912 321 11524.80 123.03 52677.54 88888.00 2016-11-16 07:22:50.412 321 11524.72 123.04 52677.55 88888.00 2016-11-16 07:22:50.912 321 11524.60 123.09 52677.60 88888.00 2016-11-16 07:22:51.412 321 11524.56 123.08 52677.60 88888.00 2016-11-16 07:22:51.912 321 11524.60 123.09 52677.56 88888.00 2016-11-16 07:22:52.412 321 11524.59 123.10 52677.58 88888.00 2016-11-16 07:22:52.912 321 11524.63 123.08 52677.60 88888.00 2016-11-16 07:22:53.412 321 11524.65 123.08 52677.60 88888.00 2016-11-16 07:22:53.912 321 11524.70 123.07 52677.55 88888.00 2016-11-16 07:22:54.412 321 11524.67 123.08 52677.52 88888.00 2016-11-16 07:22:54.912 321 11524.67 123.10 52677.54 88888.00 2016-11-16 07:22:55.412 321 11524.65 123.09 52677.60 88888.00 2016-11-16 07:22:55.912 321 11524.62 123.11 52677.59 88888.00 2016-11-16 07:22:56.412 321 11524.58 123.10 52677.59 88888.00 2016-11-16 07:22:56.912 321 11524.55 123.09 52677.61 88888.00 2016-11-16 07:22:57.412 321 11524.48 123.10 52677.64 88888.00 2016-11-16 07:22:57.912 321 11524.57 123.07 52677.63 88888.00 2016-11-16 07:22:58.412 321 11524.60 123.03 52677.61 88888.00 2016-11-16 07:22:58.912 321 11524.60 123.03 52677.61 88888.00 2016-11-16 07:22:59.412 321 11524.62 123.09 52677.63 88888.00 2016-11-16 07:22:59.912 321 11524.60 123.10 52677.63 88888.00 2016-11-16 07:23:00.412 321 11524.56 123.05 52677.64 88888.00 2016-11-16 07:23:00.912 321 11524.54 123.07 52677.65 88888.00 2016-11-16 07:23:01.412 321 11524.49 123.12 52677.64 88888.00 2016-11-16 07:23:01.912 321 11524.42 123.09 52677.70 88888.00 2016-11-16 07:23:02.412 321 11524.42 123.07 52677.70 88888.00 2016-11-16 07:23:02.912 321 11524.45 123.07 52677.65 88888.00 2016-11-16 07:23:03.412 321 11524.46 123.05 52677.68 88888.00 2016-11-16 07:23:03.912 321 11524.47 123.07 52677.65 88888.00 2016-11-16 07:23:04.412 321 11524.45 123.05 52677.58 88888.00 2016-11-16 07:23:04.912 321 11524.45 123.07 52677.58 88888.00 2016-11-16 07:23:05.412 321 11524.38 123.05 52677.61 88888.00 2016-11-16 07:23:05.912 321 11524.32 123.08 52677.64 88888.00 2016-11-16 07:23:06.412 321 11524.39 123.08 52677.65 88888.00 2016-11-16 07:23:06.912 321 11524.38 123.05 52677.65 88888.00 2016-11-16 07:23:07.412 321 11524.33 123.03 52677.70 88888.00 2016-11-16 07:23:07.912 321 11524.28 123.04 52677.73 88888.00 2016-11-16 07:23:08.412 321 11524.28 123.10 52677.77 88888.00 2016-11-16 07:23:08.912 321 11524.30 123.09 52677.76 88888.00 2016-11-16 07:23:09.412 321 11524.27 123.07 52677.73 88888.00 2016-11-16 07:23:09.912 321 11524.24 123.08 52677.73 88888.00 2016-11-16 07:23:10.412 321 11524.24 123.08 52677.74 88888.00 2016-11-16 07:23:10.912 321 11524.30 123.12 52677.76 88888.00 2016-11-16 07:23:11.412 321 11524.33 123.08 52677.76 88888.00 2016-11-16 07:23:11.912 321 11524.42 123.07 52677.70 88888.00 2016-11-16 07:23:12.412 321 11524.35 123.13 52677.76 88888.00 2016-11-16 07:23:12.912 321 11524.33 123.11 52677.79 88888.00 2016-11-16 07:23:13.412 321 11524.37 123.08 52677.73 88888.00 2016-11-16 07:23:13.912 321 11524.42 123.10 52677.70 88888.00 2016-11-16 07:23:14.412 321 11524.42 123.09 52677.68 88888.00 2016-11-16 07:23:14.912 321 11524.36 123.10 52677.69 88888.00 2016-11-16 07:23:15.412 321 11524.39 123.10 52677.70 88888.00 2016-11-16 07:23:15.912 321 11524.45 123.07 52677.69 88888.00 2016-11-16 07:23:16.412 321 11524.45 123.04 52677.71 88888.00 2016-11-16 07:23:16.912 321 11524.51 123.04 52677.63 88888.00 2016-11-16 07:23:17.412 321 11524.44 123.05 52677.67 88888.00 2016-11-16 07:23:17.912 321 11524.38 123.08 52677.73 88888.00 2016-11-16 07:23:18.412 321 11524.38 123.08 52677.73 88888.00 2016-11-16 07:23:18.912 321 11524.42 123.02 52677.67 88888.00 2016-11-16 07:23:19.412 321 11524.42 123.05 52677.64 88888.00 2016-11-16 07:23:19.912 321 11524.50 123.03 52677.61 88888.00 2016-11-16 07:23:20.412 321 11524.53 123.01 52677.61 88888.00 2016-11-16 07:23:20.912 321 11524.51 123.02 52677.55 88888.00 2016-11-16 07:23:21.412 321 11524.47 123.07 52677.55 88888.00 2016-11-16 07:23:21.912 321 11524.47 123.04 52677.54 88888.00 2016-11-16 07:23:22.412 321 11524.51 123.01 52677.58 88888.00 2016-11-16 07:23:22.912 321 11524.47 123.02 52677.60 88888.00 2016-11-16 07:23:23.412 321 11524.47 123.03 52677.60 88888.00 2016-11-16 07:23:23.912 321 11524.46 123.04 52677.61 88888.00 2016-11-16 07:23:24.412 321 11524.42 123.03 52677.60 88888.00 2016-11-16 07:23:24.912 321 11524.47 123.11 52677.60 88888.00 2016-11-16 07:23:25.412 321 11524.42 123.09 52677.63 88888.00 2016-11-16 07:23:25.912 321 11524.44 123.03 52677.60 88888.00 2016-11-16 07:23:26.412 321 11524.49 123.02 52677.55 88888.00 2016-11-16 07:23:26.912 321 11524.54 123.04 52677.56 88888.00 2016-11-16 07:23:27.412 321 11524.51 123.04 52677.56 88888.00 2016-11-16 07:23:27.912 321 11524.48 123.05 52677.60 88888.00 2016-11-16 07:23:28.412 321 11524.48 123.04 52677.61 88888.00 2016-11-16 07:23:28.912 321 11524.47 123.02 52677.61 88888.00 2016-11-16 07:23:29.412 321 11524.44 123.02 52677.63 88888.00 2016-11-16 07:23:29.912 321 11524.35 123.03 52677.68 88888.00 2016-11-16 07:23:30.412 321 11524.31 123.05 52677.69 88888.00 2016-11-16 07:23:30.912 321 11524.31 123.05 52677.69 88888.00 2016-11-16 07:23:31.412 321 11524.33 123.04 52677.68 88888.00 2016-11-16 07:23:31.912 321 11524.37 122.99 52677.68 88888.00 2016-11-16 07:23:32.412 321 11524.42 122.98 52677.62 88888.00 2016-11-16 07:23:32.912 321 11524.47 122.99 52677.58 88888.00 2016-11-16 07:23:33.412 321 11524.37 123.03 52677.60 88888.00 2016-11-16 07:23:33.912 321 11524.28 123.08 52677.65 88888.00 2016-11-16 07:23:34.412 321 11524.27 123.04 52677.67 88888.00 2016-11-16 07:23:34.912 321 11524.28 122.99 52677.68 88888.00 2016-11-16 07:23:35.412 321 11524.28 122.95 52677.65 88888.00 2016-11-16 07:23:35.912 321 11524.30 122.94 52677.68 88888.00 2016-11-16 07:23:36.412 321 11524.35 122.99 52677.65 88888.00 2016-11-16 07:23:36.912 321 11524.35 123.00 52677.64 88888.00 2016-11-16 07:23:37.412 321 11524.35 123.07 52677.62 88888.00 2016-11-16 07:23:37.912 321 11524.38 123.07 52677.64 88888.00 2016-11-16 07:23:38.412 321 11524.37 123.07 52677.67 88888.00 2016-11-16 07:23:38.912 321 11524.40 123.08 52677.62 88888.00 2016-11-16 07:23:39.412 321 11524.38 123.08 52677.60 88888.00 2016-11-16 07:23:39.912 321 11524.38 123.09 52677.63 88888.00 2016-11-16 07:23:40.412 321 11524.36 123.09 52677.67 88888.00 2016-11-16 07:23:40.912 321 11524.33 123.08 52677.68 88888.00 2016-11-16 07:23:41.412 321 11524.36 123.10 52677.65 88888.00 2016-11-16 07:23:41.912 321 11524.39 123.14 52677.64 88888.00 2016-11-16 07:23:42.412 321 11524.40 123.14 52677.68 88888.00 2016-11-16 07:23:42.912 321 11524.35 123.13 52677.71 88888.00 2016-11-16 07:23:43.412 321 11524.29 123.14 52677.76 88888.00 2016-11-16 07:23:43.912 321 11524.29 123.13 52677.76 88888.00 2016-11-16 07:23:44.412 321 11524.30 123.16 52677.73 88888.00 2016-11-16 07:23:44.912 321 11524.33 123.16 52677.72 88888.00 2016-11-16 07:23:45.412 321 11524.37 123.12 52677.71 88888.00 2016-11-16 07:23:45.912 321 11524.33 123.16 52677.70 88888.00 2016-11-16 07:23:46.412 321 11524.30 123.16 52677.73 88888.00 2016-11-16 07:23:46.912 321 11524.33 123.16 52677.76 88888.00 2016-11-16 07:23:47.412 321 11524.31 123.22 52677.78 88888.00 2016-11-16 07:23:47.912 321 11524.31 123.21 52677.77 88888.00 2016-11-16 07:23:48.412 321 11524.31 123.20 52677.80 88888.00 2016-11-16 07:23:48.912 321 11524.35 123.18 52677.76 88888.00 2016-11-16 07:23:49.412 321 11524.39 123.14 52677.77 88888.00 2016-11-16 07:23:49.912 321 11524.45 123.13 52677.72 88888.00 2016-11-16 07:23:50.412 321 11524.48 123.12 52677.70 88888.00 2016-11-16 07:23:50.912 321 11524.46 123.14 52677.74 88888.00 2016-11-16 07:23:51.412 321 11524.41 123.14 52677.74 88888.00 2016-11-16 07:23:51.912 321 11524.41 123.18 52677.73 88888.00 2016-11-16 07:23:52.412 321 11524.41 123.20 52677.72 88888.00 2016-11-16 07:23:52.912 321 11524.46 123.18 52677.73 88888.00 2016-11-16 07:23:53.412 321 11524.47 123.12 52677.71 88888.00 2016-11-16 07:23:53.912 321 11524.46 123.11 52677.72 88888.00 2016-11-16 07:23:54.412 321 11524.46 123.13 52677.73 88888.00 2016-11-16 07:23:54.912 321 11524.50 123.04 52677.69 88888.00 2016-11-16 07:23:55.412 321 11524.46 123.08 52677.70 88888.00 2016-11-16 07:23:55.912 321 11524.47 123.03 52677.70 88888.00 2016-11-16 07:23:56.412 321 11524.57 123.02 52677.70 88888.00 2016-11-16 07:23:56.912 321 11524.54 123.00 52677.69 88888.00 2016-11-16 07:23:57.413 321 11524.50 123.00 52677.70 88888.00 2016-11-16 07:23:57.913 321 11524.51 123.03 52677.70 88888.00 2016-11-16 07:23:58.413 321 11524.55 122.95 52677.65 88888.00 2016-11-16 07:23:58.913 321 11524.57 122.94 52677.65 88888.00 2016-11-16 07:23:59.413 321 11524.53 122.97 52677.67 88888.00 2016-11-16 07:23:59.913 321 11524.49 122.99 52677.64 88888.00 2016-11-16 07:24:00.413 321 11524.49 123.00 52677.63 88888.00 2016-11-16 07:24:00.913 321 11524.47 122.98 52677.62 88888.00 2016-11-16 07:24:01.413 321 11524.42 122.95 52677.65 88888.00 2016-11-16 07:24:01.913 321 11524.39 123.01 52677.67 88888.00 2016-11-16 07:24:02.413 321 11524.45 123.00 52677.68 88888.00 2016-11-16 07:24:02.913 321 11524.41 122.97 52677.65 88888.00 2016-11-16 07:24:03.413 321 11524.37 122.92 52677.68 88888.00 2016-11-16 07:24:03.913 321 11524.38 122.92 52677.70 88888.00 2016-11-16 07:24:04.413 321 11524.44 122.92 52677.70 88888.00 2016-11-16 07:24:04.913 321 11524.40 122.90 52677.71 88888.00 2016-11-16 07:24:05.413 321 11524.33 122.92 52677.72 88888.00 2016-11-16 07:24:05.913 321 11524.33 122.93 52677.72 88888.00 2016-11-16 07:24:06.413 321 11524.31 122.93 52677.74 88888.00 2016-11-16 07:24:06.913 321 11524.27 122.91 52677.73 88888.00 2016-11-16 07:24:07.413 321 11524.21 122.94 52677.76 88888.00 2016-11-16 07:24:07.913 321 11524.24 122.92 52677.73 88888.00 2016-11-16 07:24:08.413 321 11524.27 122.88 52677.72 88888.00 2016-11-16 07:24:08.913 321 11524.28 122.90 52677.65 88888.00 2016-11-16 07:24:09.413 321 11524.29 122.89 52677.65 88888.00 2016-11-16 07:24:09.913 321 11524.33 122.85 52677.68 88888.00 2016-11-16 07:24:10.413 321 11524.32 122.85 52677.67 88888.00 2016-11-16 07:24:10.913 321 11524.33 122.85 52677.65 88888.00 2016-11-16 07:24:11.413 321 11524.35 122.85 52677.65 88888.00 2016-11-16 07:24:11.913 321 11524.36 122.85 52677.63 88888.00 2016-11-16 07:24:12.413 321 11524.37 122.81 52677.65 88888.00 2016-11-16 07:24:12.913 321 11524.31 122.84 52677.72 88888.00 2016-11-16 07:24:13.413 321 11524.21 122.85 52677.78 88888.00 2016-11-16 07:24:13.913 321 11524.13 122.85 52677.81 88888.00 2016-11-16 07:24:14.413 321 11524.14 122.88 52677.79 88888.00 2016-11-16 07:24:14.913 321 11524.16 122.88 52677.80 88888.00 2016-11-16 07:24:15.413 321 11524.15 122.88 52677.82 88888.00 2016-11-16 07:24:15.913 321 11524.15 122.85 52677.76 88888.00 2016-11-16 07:24:16.413 321 11524.19 122.85 52677.71 88888.00 2016-11-16 07:24:16.913 321 11524.13 122.85 52677.76 88888.00 2016-11-16 07:24:17.413 321 11524.12 122.89 52677.79 88888.00 2016-11-16 07:24:17.913 321 11524.14 122.90 52677.73 88888.00 2016-11-16 07:24:18.413 321 11524.21 122.83 52677.65 88888.00 2016-11-16 07:24:18.913 321 11524.24 122.85 52677.63 88888.00 2016-11-16 07:24:19.413 321 11524.21 122.84 52677.65 88888.00 2016-11-16 07:24:19.913 321 11524.18 122.84 52677.70 88888.00 2016-11-16 07:24:20.413 321 11524.16 122.89 52677.76 88888.00 2016-11-16 07:24:20.913 321 11524.13 122.91 52677.73 88888.00 2016-11-16 07:24:21.413 321 11524.01 122.89 52677.78 88888.00 2016-11-16 07:24:21.913 321 11523.97 122.88 52677.78 88888.00 2016-11-16 07:24:22.413 321 11523.93 122.90 52677.77 88888.00 2016-11-16 07:24:22.913 321 11523.93 122.89 52677.73 88888.00 2016-11-16 07:24:23.413 321 11523.93 122.91 52677.76 88888.00 2016-11-16 07:24:23.913 321 11523.91 122.93 52677.79 88888.00 2016-11-16 07:24:24.413 321 11523.95 122.95 52677.82 88888.00 2016-11-16 07:24:24.913 321 11523.98 122.94 52677.82 88888.00 2016-11-16 07:24:25.413 321 11523.96 122.97 52677.86 88888.00 2016-11-16 07:24:25.913 321 11523.93 122.99 52677.86 88888.00 2016-11-16 07:24:26.413 321 11523.93 123.03 52677.83 88888.00 2016-11-16 07:24:26.913 321 11523.94 123.03 52677.80 88888.00 2016-11-16 07:24:27.413 321 11523.97 123.01 52677.78 88888.00 2016-11-16 07:24:27.913 321 11524.01 123.02 52677.79 88888.00 2016-11-16 07:24:28.413 321 11523.93 123.03 52677.80 88888.00 2016-11-16 07:24:28.913 321 11523.93 123.02 52677.79 88888.00 2016-11-16 07:24:29.413 321 11523.95 122.99 52677.78 88888.00 2016-11-16 07:24:29.913 321 11523.98 123.00 52677.76 88888.00 2016-11-16 07:24:30.413 321 11523.98 122.98 52677.76 88888.00 2016-11-16 07:24:30.913 321 11524.03 122.98 52677.71 88888.00 2016-11-16 07:24:31.413 321 11524.09 122.98 52677.69 88888.00 2016-11-16 07:24:31.913 321 11524.11 122.97 52677.70 88888.00 2016-11-16 07:24:32.413 321 11524.06 123.02 52677.72 88888.00 2016-11-16 07:24:32.913 321 11524.05 123.04 52677.77 88888.00 2016-11-16 07:24:33.413 321 11524.04 123.02 52677.82 88888.00 2016-11-16 07:24:33.913 321 11524.03 123.03 52677.85 88888.00 2016-11-16 07:24:34.413 321 11524.03 122.99 52677.86 88888.00 2016-11-16 07:24:34.913 321 11524.03 122.98 52677.82 88888.00 2016-11-16 07:24:35.413 321 11524.05 123.02 52677.81 88888.00 2016-11-16 07:24:35.913 321 11524.06 123.03 52677.81 88888.00 2016-11-16 07:24:36.413 321 11524.07 122.95 52677.78 88888.00 2016-11-16 07:24:36.913 321 11524.09 122.94 52677.76 88888.00 2016-11-16 07:24:37.413 321 11524.04 122.97 52677.80 88888.00 2016-11-16 07:24:37.913 321 11524.01 122.99 52677.82 88888.00 2016-11-16 07:24:38.413 321 11524.02 123.05 52677.81 88888.00 2016-11-16 07:24:38.913 321 11524.01 123.09 52677.81 88888.00 2016-11-16 07:24:39.413 321 11523.96 123.11 52677.85 88888.00 2016-11-16 07:24:39.913 321 11523.97 123.04 52677.85 88888.00 2016-11-16 07:24:40.413 321 11524.05 123.03 52677.77 88888.00 2016-11-16 07:24:40.913 321 11524.00 123.08 52677.80 88888.00 2016-11-16 07:24:41.413 321 11523.93 123.05 52677.85 88888.00 2016-11-16 07:24:41.913 321 11524.00 123.03 52677.82 88888.00 2016-11-16 07:24:42.413 321 11524.02 123.03 52677.83 88888.00 2016-11-16 07:24:42.913 321 11524.03 123.08 52677.87 88888.00 2016-11-16 07:24:43.413 321 11524.09 123.03 52677.86 88888.00 2016-11-16 07:24:43.913 321 11524.12 123.05 52677.83 88888.00 2016-11-16 07:24:44.413 321 11524.15 123.00 52677.81 88888.00 2016-11-16 07:24:44.913 321 11524.16 123.04 52677.81 88888.00 2016-11-16 07:24:45.413 321 11524.11 123.11 52677.82 88888.00 2016-11-16 07:24:45.913 321 11524.06 123.08 52677.86 88888.00 2016-11-16 07:24:46.413 321 11523.97 123.08 52677.87 88888.00 2016-11-16 07:24:46.913 321 11523.94 123.16 52677.91 88888.00 2016-11-16 07:24:47.413 321 11523.96 123.14 52677.89 88888.00 2016-11-16 07:24:47.913 321 11524.00 123.14 52677.88 88888.00 2016-11-16 07:24:48.413 321 11524.02 123.12 52677.88 88888.00 2016-11-16 07:24:48.913 321 11524.03 123.07 52677.89 88888.00 2016-11-16 07:24:49.413 321 11524.01 123.07 52677.92 88888.00 2016-11-16 07:24:49.913 321 11523.97 123.08 52677.91 88888.00 2016-11-16 07:24:50.413 321 11524.05 123.10 52677.87 88888.00 2016-11-16 07:24:50.913 321 11524.11 123.09 52677.87 88888.00 2016-11-16 07:24:51.413 321 11524.10 123.10 52677.88 88888.00 2016-11-16 07:24:51.913 321 11524.02 123.13 52677.90 88888.00 2016-11-16 07:24:52.413 321 11523.94 123.20 52677.97 88888.00 2016-11-16 07:24:52.913 321 11523.93 123.16 52677.97 88888.00 2016-11-16 07:24:53.413 321 11523.88 123.16 52677.97 88888.00 2016-11-16 07:24:53.913 321 11523.85 123.05 52677.99 88888.00 2016-11-16 07:24:54.413 321 11523.84 123.07 52677.98 88888.00 2016-11-16 07:24:54.913 321 11523.88 123.12 52677.97 88888.00 2016-11-16 07:24:55.413 321 11523.86 123.12 52677.98 88888.00 2016-11-16 07:24:55.913 321 11523.91 123.09 52677.95 88888.00 2016-11-16 07:24:56.413 321 11523.93 123.12 52677.96 88888.00 2016-11-16 07:24:56.913 321 11523.86 123.11 52677.98 88888.00 2016-11-16 07:24:57.413 321 11523.87 123.09 52678.00 88888.00 2016-11-16 07:24:57.913 321 11523.88 123.02 52677.99 88888.00 2016-11-16 07:24:58.413 321 11523.86 123.02 52677.97 88888.00 2016-11-16 07:24:58.913 321 11523.84 123.05 52677.95 88888.00 2016-11-16 07:24:59.413 321 11523.84 123.09 52677.95 88888.00 2016-11-16 07:24:59.913 321 11523.84 123.08 52677.95 88888.00 2016-11-16 07:25:00.413 321 11523.85 123.11 52677.91 88888.00 2016-11-16 07:25:00.913 321 11523.83 123.05 52677.92 88888.00 2016-11-16 07:25:01.413 321 11523.84 123.03 52677.89 88888.00 2016-11-16 07:25:01.913 321 11523.87 123.05 52677.87 88888.00 2016-11-16 07:25:02.413 321 11523.83 123.07 52677.89 88888.00 2016-11-16 07:25:02.913 321 11523.79 123.02 52677.91 88888.00 2016-11-16 07:25:03.413 321 11523.83 123.07 52677.88 88888.00 2016-11-16 07:25:03.913 321 11523.85 123.07 52677.89 88888.00 2016-11-16 07:25:04.413 321 11523.78 123.05 52677.90 88888.00 2016-11-16 07:25:04.913 321 11523.76 123.07 52677.91 88888.00 2016-11-16 07:25:05.413 321 11523.74 123.05 52677.95 88888.00 2016-11-16 07:25:05.913 321 11523.68 123.12 52677.98 88888.00 2016-11-16 07:25:06.413 321 11523.70 123.11 52678.00 88888.00 2016-11-16 07:25:06.913 321 11523.72 123.11 52678.02 88888.00 2016-11-16 07:25:07.413 321 11523.80 123.02 52677.96 88888.00 2016-11-16 07:25:07.913 321 11523.86 123.02 52677.94 88888.00 2016-11-16 07:25:08.413 321 11523.80 123.03 52677.96 88888.00 2016-11-16 07:25:08.913 321 11523.76 123.01 52677.91 88888.00 2016-11-16 07:25:09.413 321 11523.76 123.07 52677.90 88888.00 2016-11-16 07:25:09.913 321 11523.74 123.03 52677.90 88888.00 2016-11-16 07:25:10.413 321 11523.71 122.99 52677.97 88888.00 2016-11-16 07:25:10.913 321 11523.65 123.02 52678.00 88888.00 2016-11-16 07:25:11.413 321 11523.69 123.05 52677.96 88888.00 2016-11-16 07:25:11.913 321 11523.77 123.07 52677.92 88888.00 2016-11-16 07:25:12.413 321 11523.74 123.08 52677.95 88888.00 2016-11-16 07:25:12.913 321 11523.69 123.04 52677.98 88888.00 2016-11-16 07:25:13.413 321 11523.67 123.05 52677.96 88888.00 2016-11-16 07:25:13.913 321 11523.69 123.04 52677.97 88888.00 2016-11-16 07:25:14.413 321 11523.69 123.02 52677.98 88888.00 2016-11-16 07:25:14.913 321 11523.72 123.03 52677.98 88888.00 2016-11-16 07:25:15.413 321 11523.72 123.03 52677.99 88888.00 2016-11-16 07:25:15.913 321 11523.75 123.10 52677.97 88888.00 2016-11-16 07:25:16.413 321 11523.79 123.08 52677.94 88888.00 2016-11-16 07:25:16.913 321 11523.75 123.07 52677.95 88888.00 2016-11-16 07:25:17.413 321 11523.74 123.05 52677.92 88888.00 2016-11-16 07:25:17.913 321 11523.74 123.05 52677.94 88888.00 2016-11-16 07:25:18.413 321 11523.66 123.09 52677.95 88888.00 2016-11-16 07:25:18.913 321 11523.66 123.12 52677.96 88888.00 2016-11-16 07:25:19.413 321 11523.70 123.11 52677.91 88888.00 2016-11-16 07:25:19.913 321 11523.75 123.04 52677.95 88888.00 2016-11-16 07:25:20.413 321 11523.75 123.01 52677.97 88888.00 2016-11-16 07:25:20.913 321 11523.72 123.04 52677.98 88888.00 2016-11-16 07:25:21.413 321 11523.74 123.08 52677.97 88888.00 2016-11-16 07:25:21.913 321 11523.75 123.10 52677.96 88888.00 2016-11-16 07:25:22.413 321 11523.75 123.10 52677.96 88888.00 2016-11-16 07:25:22.913 321 11523.74 123.11 52677.95 88888.00 2016-11-16 07:25:23.413 321 11523.77 123.11 52677.94 88888.00 2016-11-16 07:25:23.913 321 11523.76 123.08 52677.91 88888.00 2016-11-16 07:25:24.413 321 11523.75 123.11 52677.90 88888.00 2016-11-16 07:25:24.913 321 11523.76 123.10 52677.88 88888.00 2016-11-16 07:25:25.413 321 11523.75 123.07 52677.83 88888.00 2016-11-16 07:25:25.913 321 11523.78 123.05 52677.83 88888.00 2016-11-16 07:25:26.413 321 11523.83 123.08 52677.89 88888.00 2016-11-16 07:25:26.913 321 11523.81 123.07 52677.88 88888.00 2016-11-16 07:25:27.413 321 11523.79 123.04 52677.85 88888.00 2016-11-16 07:25:27.913 321 11523.80 123.08 52677.82 88888.00 2016-11-16 07:25:28.413 321 11523.83 123.09 52677.82 88888.00 2016-11-16 07:25:28.913 321 11523.79 123.09 52677.83 88888.00 2016-11-16 07:25:29.413 321 11523.85 123.05 52677.82 88888.00 2016-11-16 07:25:29.913 321 11523.92 123.01 52677.80 88888.00 2016-11-16 07:25:30.413 321 11523.87 123.01 52677.83 88888.00 2016-11-16 07:25:30.913 321 11523.84 123.04 52677.85 88888.00 2016-11-16 07:25:31.413 321 11523.81 123.05 52677.87 88888.00 2016-11-16 07:25:31.913 321 11523.81 123.01 52677.86 88888.00 2016-11-16 07:25:32.413 321 11523.79 123.03 52677.85 88888.00 2016-11-16 07:25:32.913 321 11523.81 123.03 52677.86 88888.00 2016-11-16 07:25:33.413 321 11523.86 123.03 52677.86 88888.00 2016-11-16 07:25:33.913 321 11523.88 123.03 52677.85 88888.00 2016-11-16 07:25:34.413 321 11523.94 123.03 52677.81 88888.00 2016-11-16 07:25:34.913 321 11524.03 122.99 52677.72 88888.00 2016-11-16 07:25:35.413 321 11524.03 123.03 52677.73 88888.00 2016-11-16 07:25:35.913 321 11523.97 123.04 52677.77 88888.00 2016-11-16 07:25:36.413 321 11524.00 123.02 52677.77 88888.00 2016-11-16 07:25:36.913 321 11523.97 123.04 52677.79 88888.00 2016-11-16 07:25:37.413 321 11523.92 123.09 52677.81 88888.00 2016-11-16 07:25:37.913 321 11523.91 123.04 52677.80 88888.00 2016-11-16 07:25:38.413 321 11523.94 123.02 52677.80 88888.00 2016-11-16 07:25:38.913 321 11523.96 123.00 52677.78 88888.00 2016-11-16 07:25:39.413 321 11523.96 122.99 52677.78 88888.00 2016-11-16 07:25:39.913 321 11523.86 123.02 52677.82 88888.00 2016-11-16 07:25:40.413 321 11523.87 123.02 52677.83 88888.00 2016-11-16 07:25:40.913 321 11523.87 123.05 52677.86 88888.00 2016-11-16 07:25:41.413 321 11523.85 123.05 52677.86 88888.00 2016-11-16 07:25:41.913 321 11523.84 123.01 52677.82 88888.00 2016-11-16 07:25:42.413 321 11523.88 122.99 52677.80 88888.00 2016-11-16 07:25:42.913 321 11523.88 123.05 52677.82 88888.00 2016-11-16 07:25:43.413 321 11523.84 123.03 52677.89 88888.00 2016-11-16 07:25:43.913 321 11523.86 123.02 52677.88 88888.00 2016-11-16 07:25:44.413 321 11523.89 123.02 52677.86 88888.00 2016-11-16 07:25:44.913 321 11523.86 123.01 52677.87 88888.00 2016-11-16 07:25:45.413 321 11523.84 123.02 52677.88 88888.00 2016-11-16 07:25:45.913 321 11523.86 123.01 52677.86 88888.00 2016-11-16 07:25:46.413 321 11523.89 122.97 52677.80 88888.00 2016-11-16 07:25:46.913 321 11523.94 122.94 52677.81 88888.00 2016-11-16 07:25:47.413 321 11523.88 122.94 52677.82 88888.00 2016-11-16 07:25:47.913 321 11523.92 122.98 52677.80 88888.00 2016-11-16 07:25:48.413 321 11523.94 123.03 52677.81 88888.00 2016-11-16 07:25:48.913 321 11523.88 123.01 52677.83 88888.00 2016-11-16 07:25:49.413 321 11523.92 122.98 52677.83 88888.00 2016-11-16 07:25:49.913 321 11523.95 122.99 52677.82 88888.00 2016-11-16 07:25:50.413 321 11523.95 122.95 52677.82 88888.00 2016-11-16 07:25:50.913 321 11524.01 122.93 52677.81 88888.00 2016-11-16 07:25:51.413 321 11523.97 122.92 52677.80 88888.00 2016-11-16 07:25:51.913 321 11523.92 122.94 52677.85 88888.00 2016-11-16 07:25:52.413 321 11523.88 122.97 52677.88 88888.00 2016-11-16 07:25:52.913 321 11523.91 122.95 52677.87 88888.00 2016-11-16 07:25:53.413 321 11523.94 122.98 52677.87 88888.00 2016-11-16 07:25:53.913 321 11523.95 122.98 52677.85 88888.00 2016-11-16 07:25:54.413 321 11523.97 122.92 52677.83 88888.00 2016-11-16 07:25:54.913 321 11523.97 122.93 52677.81 88888.00 2016-11-16 07:25:55.413 321 11523.94 122.92 52677.85 88888.00 2016-11-16 07:25:55.913 321 11523.88 122.92 52677.88 88888.00 2016-11-16 07:25:56.413 321 11523.87 122.93 52677.88 88888.00 2016-11-16 07:25:56.913 321 11523.87 122.94 52677.90 88888.00 2016-11-16 07:25:57.413 321 11523.87 122.98 52677.91 88888.00 2016-11-16 07:25:57.913 321 11523.91 122.92 52677.89 88888.00 2016-11-16 07:25:58.413 321 11523.91 122.90 52677.88 88888.00 2016-11-16 07:25:58.913 321 11523.85 122.89 52677.88 88888.00 2016-11-16 07:25:59.413 321 11523.83 122.90 52677.89 88888.00 2016-11-16 07:25:59.913 321 11523.81 122.90 52677.90 88888.00 2016-11-16 07:26:00.413 321 11523.81 122.88 52677.90 88888.00 2016-11-16 07:26:00.913 321 11523.84 122.88 52677.88 88888.00 2016-11-16 07:26:01.413 321 11523.83 122.93 52677.91 88888.00 2016-11-16 07:26:01.913 321 11523.79 122.95 52677.91 88888.00 2016-11-16 07:26:02.413 321 11523.78 122.90 52677.92 88888.00 2016-11-16 07:26:02.913 321 11523.76 122.91 52677.92 88888.00 2016-11-16 07:26:03.413 321 11523.74 122.94 52677.97 88888.00 2016-11-16 07:26:03.913 321 11523.78 122.89 52677.96 88888.00 2016-11-16 07:26:04.413 321 11523.77 122.91 52677.98 88888.00 2016-11-16 07:26:04.913 321 11523.80 122.98 52677.99 88888.00 2016-11-16 07:26:05.413 321 11523.79 122.94 52677.97 88888.00 2016-11-16 07:26:05.913 321 11523.74 122.95 52677.97 88888.00 2016-11-16 07:26:06.413 321 11523.69 122.93 52677.97 88888.00 2016-11-16 07:26:06.913 321 11523.71 122.91 52677.98 88888.00 2016-11-16 07:26:07.413 321 11523.70 122.94 52677.98 88888.00 2016-11-16 07:26:07.913 321 11523.71 122.97 52677.99 88888.00 2016-11-16 07:26:08.413 321 11523.77 122.94 52677.98 88888.00 2016-11-16 07:26:08.913 321 11523.80 122.92 52677.91 88888.00 2016-11-16 07:26:09.413 321 11523.78 122.94 52677.92 88888.00 2016-11-16 07:26:09.913 321 11523.78 122.99 52677.94 88888.00 2016-11-16 07:26:10.413 321 11523.76 122.98 52677.94 88888.00 2016-11-16 07:26:10.913 321 11523.77 122.98 52677.91 88888.00 2016-11-16 07:26:11.413 321 11523.76 123.07 52677.90 88888.00 2016-11-16 07:26:11.913 321 11523.70 123.05 52677.92 88888.00 2016-11-16 07:26:12.413 321 11523.69 123.01 52677.94 88888.00 2016-11-16 07:26:12.913 321 11523.76 123.02 52677.90 88888.00 2016-11-16 07:26:13.413 321 11523.77 122.97 52677.89 88888.00 2016-11-16 07:26:13.913 321 11523.78 123.00 52677.88 88888.00 2016-11-16 07:26:14.413 321 11523.80 123.03 52677.90 88888.00 2016-11-16 07:26:14.913 321 11523.86 123.03 52677.85 88888.00 2016-11-16 07:26:15.413 321 11523.91 123.03 52677.81 88888.00 2016-11-16 07:26:15.913 321 11523.91 123.03 52677.82 88888.00 2016-11-16 07:26:16.413 321 11523.88 123.01 52677.81 88888.00 2016-11-16 07:26:16.913 321 11523.84 123.02 52677.83 88888.00 2016-11-16 07:26:17.413 321 11523.86 122.98 52677.82 88888.00 2016-11-16 07:26:17.913 321 11523.85 123.00 52677.82 88888.00 2016-11-16 07:26:18.413 321 11523.76 123.03 52677.88 88888.00 2016-11-16 07:26:18.913 321 11523.72 123.02 52677.89 88888.00 2016-11-16 07:26:19.413 321 11523.72 123.00 52677.90 88888.00 2016-11-16 07:26:19.913 321 11523.75 123.01 52677.88 88888.00 2016-11-16 07:26:20.413 321 11523.75 123.01 52677.86 88888.00 2016-11-16 07:26:20.913 321 11523.77 122.98 52677.86 88888.00 2016-11-16 07:26:21.413 321 11523.79 123.02 52677.91 88888.00 2016-11-16 07:26:21.913 321 11523.76 123.08 52677.94 88888.00 2016-11-16 07:26:22.413 321 11523.76 123.08 52677.91 88888.00 2016-11-16 07:26:22.913 321 11523.81 123.08 52677.89 88888.00 2016-11-16 07:26:23.413 321 11523.81 123.05 52677.86 88888.00 2016-11-16 07:26:23.913 321 11523.75 123.03 52677.85 88888.00 2016-11-16 07:26:24.413 321 11523.69 123.04 52677.88 88888.00 2016-11-16 07:26:24.913 321 11523.75 123.03 52677.88 88888.00 2016-11-16 07:26:25.404 321 11523.76 123.00 52677.87 88888.00 2016-11-16 07:26:25.904 321 11523.74 123.07 52677.87 88888.00 2016-11-16 07:26:26.404 321 11523.74 123.08 52677.87 88888.00 2016-11-16 07:26:26.904 321 11523.68 123.04 52677.91 88888.00 2016-11-16 07:26:27.404 321 11523.66 123.07 52677.96 88888.00 2016-11-16 07:26:27.904 321 11523.68 123.04 52677.95 88888.00 2016-11-16 07:26:28.404 321 11523.66 123.02 52677.92 88888.00 2016-11-16 07:26:28.904 321 11523.60 123.02 52677.95 88888.00 2016-11-16 07:26:29.404 321 11523.60 123.07 52677.94 88888.00 2016-11-16 07:26:29.904 321 11523.63 123.05 52677.92 88888.00 2016-11-16 07:26:30.404 321 11523.71 123.02 52677.88 88888.00 2016-11-16 07:26:30.904 321 11523.70 122.98 52677.89 88888.00 2016-11-16 07:26:31.404 321 11523.69 123.02 52677.89 88888.00 2016-11-16 07:26:31.904 321 11523.66 123.05 52677.88 88888.00 2016-11-16 07:26:32.404 321 11523.62 123.03 52677.88 88888.00 2016-11-16 07:26:32.904 321 11523.68 123.03 52677.88 88888.00 2016-11-16 07:26:33.404 321 11523.67 123.08 52677.87 88888.00 2016-11-16 07:26:33.904 321 11523.63 123.09 52677.94 88888.00 2016-11-16 07:26:34.404 321 11523.62 123.07 52677.97 88888.00 2016-11-16 07:26:34.904 321 11523.54 123.05 52678.02 88888.00 2016-11-16 07:26:35.404 321 11523.47 123.01 52678.02 88888.00 2016-11-16 07:26:35.904 321 11523.56 122.99 52677.94 88888.00 2016-11-16 07:26:36.404 321 11523.61 123.00 52677.89 88888.00 2016-11-16 07:26:36.904 321 11523.70 122.98 52677.87 88888.00 2016-11-16 07:26:37.404 321 11523.75 122.93 52677.82 88888.00 2016-11-16 07:26:37.904 321 11523.74 122.95 52677.82 88888.00 2016-11-16 07:26:38.404 321 11523.68 122.99 52677.86 88888.00 2016-11-16 07:26:38.904 321 11523.67 122.97 52677.88 88888.00 2016-11-16 07:26:39.404 321 11523.65 122.95 52677.88 88888.00 2016-11-16 07:26:39.904 321 11523.62 122.97 52677.88 88888.00 2016-11-16 07:26:40.404 321 11523.61 123.00 52677.88 88888.00 2016-11-16 07:26:40.904 321 11523.69 122.99 52677.86 88888.00 2016-11-16 07:26:41.404 321 11523.71 122.99 52677.86 88888.00 2016-11-16 07:26:41.904 321 11523.70 122.97 52677.85 88888.00 2016-11-16 07:26:42.404 321 11523.63 122.97 52677.90 88888.00 2016-11-16 07:26:42.904 321 11523.61 123.02 52677.96 88888.00 2016-11-16 07:26:43.404 321 11523.62 123.03 52677.94 88888.00 2016-11-16 07:26:43.904 321 11523.65 122.95 52677.91 88888.00 2016-11-16 07:26:44.404 321 11523.58 122.98 52677.94 88888.00 2016-11-16 07:26:44.904 321 11523.49 123.02 52677.95 88888.00 2016-11-16 07:26:45.404 321 11523.50 123.04 52677.95 88888.00 2016-11-16 07:26:45.904 321 11523.51 123.03 52677.91 88888.00 2016-11-16 07:26:46.404 321 11523.52 122.98 52677.90 88888.00 2016-11-16 07:26:46.904 321 11523.53 122.95 52677.90 88888.00 2016-11-16 07:26:47.404 321 11523.53 122.99 52677.91 88888.00 2016-11-16 07:26:47.904 321 11523.50 123.02 52677.91 88888.00 2016-11-16 07:26:48.404 321 11523.49 123.01 52677.90 88888.00 2016-11-16 07:26:48.904 321 11523.48 123.05 52677.92 88888.00 2016-11-16 07:26:49.404 321 11523.47 123.08 52677.94 88888.00 2016-11-16 07:26:49.904 321 11523.49 123.13 52677.91 88888.00 2016-11-16 07:26:50.404 321 11523.44 123.09 52677.90 88888.00 2016-11-16 07:26:50.904 321 11523.41 123.09 52677.90 88888.00 2016-11-16 07:26:51.404 321 11523.42 123.10 52677.90 88888.00 2016-11-16 07:26:51.904 321 11523.47 123.12 52677.90 88888.00 2016-11-16 07:26:52.404 321 11523.43 123.14 52677.91 88888.00 2016-11-16 07:26:52.904 321 11523.35 123.18 52677.94 88888.00 2016-11-16 07:26:53.404 321 11523.39 123.21 52677.95 88888.00 2016-11-16 07:26:53.904 321 11523.40 123.18 52677.94 88888.00 2016-11-16 07:26:54.404 321 11523.42 123.17 52677.90 88888.00 2016-11-16 07:26:54.904 321 11523.56 123.14 52677.83 88888.00 2016-11-16 07:26:55.404 321 11523.50 123.16 52677.89 88888.00 2016-11-16 07:26:55.904 321 11523.50 123.16 52677.89 88888.00 2016-11-16 07:26:56.404 321 11523.49 123.20 52677.86 88888.00 2016-11-16 07:26:56.904 321 11523.54 123.22 52677.87 88888.00 2016-11-16 07:26:57.404 321 11523.48 123.18 52677.89 88888.00 2016-11-16 07:26:57.904 321 11523.43 123.19 52677.92 88888.00 2016-11-16 07:26:58.404 321 11523.44 123.20 52677.89 88888.00 2016-11-16 07:26:58.904 321 11523.47 123.22 52677.88 88888.00 2016-11-16 07:26:59.404 321 11523.47 123.26 52677.86 88888.00 2016-11-16 07:26:59.904 321 11523.45 123.29 52677.88 88888.00 2016-11-16 07:27:00.404 321 11523.42 123.30 52677.91 88888.00 2016-11-16 07:27:00.904 321 11523.39 123.29 52677.89 88888.00 2016-11-16 07:27:01.404 321 11523.40 123.30 52677.89 88888.00 2016-11-16 07:27:01.904 321 11523.37 123.30 52677.91 88888.00 2016-11-16 07:27:02.404 321 11523.39 123.30 52677.91 88888.00 2016-11-16 07:27:02.904 321 11523.37 123.31 52677.95 88888.00 2016-11-16 07:27:03.404 321 11523.40 123.31 52677.91 88888.00 2016-11-16 07:27:03.904 321 11523.44 123.32 52677.85 88888.00 2016-11-16 07:27:04.404 321 11523.45 123.32 52677.82 88888.00 2016-11-16 07:27:04.904 321 11523.43 123.31 52677.85 88888.00 2016-11-16 07:27:05.404 321 11523.41 123.31 52677.88 88888.00 2016-11-16 07:27:05.904 321 11523.40 123.31 52677.91 88888.00 2016-11-16 07:27:06.404 321 11523.41 123.30 52677.95 88888.00 2016-11-16 07:27:06.904 321 11523.36 123.27 52677.95 88888.00 2016-11-16 07:27:07.404 321 11523.40 123.28 52677.89 88888.00 2016-11-16 07:27:07.904 321 11523.35 123.29 52677.90 88888.00 2016-11-16 07:27:08.404 321 11523.31 123.28 52677.90 88888.00 2016-11-16 07:27:08.904 321 11523.32 123.30 52677.91 88888.00 2016-11-16 07:27:09.404 321 11523.34 123.27 52677.89 88888.00 2016-11-16 07:27:09.904 321 11523.34 123.26 52677.87 88888.00 2016-11-16 07:27:10.404 321 11523.37 123.21 52677.88 88888.00 2016-11-16 07:27:10.904 321 11523.44 123.19 52677.86 88888.00 2016-11-16 07:27:11.404 321 11523.44 123.21 52677.85 88888.00 2016-11-16 07:27:11.904 321 11523.45 123.23 52677.87 88888.00 2016-11-16 07:27:12.404 321 11523.42 123.23 52677.92 88888.00 2016-11-16 07:27:12.904 321 11523.34 123.22 52677.97 88888.00 2016-11-16 07:27:13.404 321 11523.36 123.18 52677.92 88888.00 2016-11-16 07:27:13.904 321 11523.35 123.19 52677.89 88888.00 2016-11-16 07:27:14.404 321 11523.36 123.18 52677.88 88888.00 2016-11-16 07:27:14.904 321 11523.33 123.23 52677.91 88888.00 2016-11-16 07:27:15.404 321 11523.30 123.23 52677.92 88888.00 2016-11-16 07:27:15.904 321 11523.27 123.19 52677.88 88888.00 2016-11-16 07:27:16.404 321 11523.28 123.17 52677.86 88888.00 2016-11-16 07:27:16.904 321 11523.32 123.17 52677.91 88888.00 2016-11-16 07:27:17.404 321 11523.32 123.19 52677.90 88888.00 2016-11-16 07:27:17.904 321 11523.33 123.22 52677.88 88888.00 2016-11-16 07:27:18.404 321 11523.33 123.19 52677.90 88888.00 2016-11-16 07:27:18.904 321 11523.35 123.14 52677.87 88888.00 2016-11-16 07:27:19.404 321 11523.36 123.18 52677.87 88888.00 2016-11-16 07:27:19.904 321 11523.37 123.22 52677.87 88888.00 2016-11-16 07:27:20.404 321 11523.33 123.14 52677.88 88888.00 2016-11-16 07:27:20.904 321 11523.27 123.14 52677.88 88888.00 2016-11-16 07:27:21.404 321 11523.25 123.17 52677.86 88888.00 2016-11-16 07:27:21.904 321 11523.26 123.17 52677.87 88888.00 2016-11-16 07:27:22.404 321 11523.19 123.17 52677.97 88888.00 2016-11-16 07:27:22.904 321 11523.21 123.17 52677.99 88888.00 2016-11-16 07:27:23.404 321 11523.19 123.18 52677.96 88888.00 2016-11-16 07:27:23.904 321 11523.21 123.19 52677.92 88888.00 2016-11-16 07:27:24.404 321 11523.21 123.22 52677.94 88888.00 2016-11-16 07:27:24.904 321 11523.23 123.20 52677.90 88888.00 2016-11-16 07:27:25.404 321 11523.21 123.17 52677.90 88888.00 2016-11-16 07:27:25.904 321 11523.16 123.12 52677.90 88888.00 2016-11-16 07:27:26.404 321 11523.15 123.17 52677.91 88888.00 2016-11-16 07:27:26.904 321 11523.16 123.26 52677.94 88888.00 2016-11-16 07:27:27.404 321 11523.17 123.23 52677.94 88888.00 2016-11-16 07:27:27.904 321 11523.18 123.19 52677.91 88888.00 2016-11-16 07:27:28.404 321 11523.18 123.22 52677.90 88888.00 2016-11-16 07:27:28.904 321 11523.14 123.29 52677.91 88888.00 2016-11-16 07:27:29.404 321 11523.13 123.22 52677.92 88888.00 2016-11-16 07:27:29.904 321 11523.09 123.24 52677.94 88888.00 2016-11-16 07:27:30.404 321 11523.13 123.27 52677.94 88888.00 2016-11-16 07:27:30.904 321 11523.18 123.23 52677.94 88888.00 2016-11-16 07:27:31.404 321 11523.23 123.21 52677.92 88888.00 2016-11-16 07:27:31.904 321 11523.23 123.27 52677.86 88888.00 2016-11-16 07:27:32.404 321 11523.15 123.30 52677.85 88888.00 2016-11-16 07:27:32.904 321 11523.19 123.29 52677.85 88888.00 2016-11-16 07:27:33.404 321 11523.16 123.32 52677.89 88888.00 2016-11-16 07:27:33.904 321 11523.05 123.36 52677.92 88888.00 2016-11-16 07:27:34.404 321 11523.12 123.34 52677.91 88888.00 2016-11-16 07:27:34.904 321 11523.13 123.30 52677.91 88888.00 2016-11-16 07:27:35.404 321 11523.10 123.34 52677.95 88888.00 2016-11-16 07:27:35.904 321 11523.13 123.32 52677.96 88888.00 2016-11-16 07:27:36.404 321 11523.13 123.30 52677.90 88888.00 2016-11-16 07:27:36.904 321 11523.16 123.30 52677.91 88888.00 2016-11-16 07:27:37.404 321 11523.21 123.29 52677.90 88888.00 2016-11-16 07:27:37.904 321 11523.21 123.30 52677.89 88888.00 2016-11-16 07:27:38.404 321 11523.16 123.31 52677.88 88888.00 2016-11-16 07:27:38.904 321 11523.15 123.34 52677.88 88888.00 2016-11-16 07:27:39.404 321 11523.14 123.38 52677.88 88888.00 2016-11-16 07:27:39.904 321 11523.12 123.42 52677.89 88888.00 2016-11-16 07:27:40.404 321 11523.10 123.45 52677.92 88888.00 2016-11-16 07:27:40.904 321 11523.09 123.41 52677.92 88888.00 2016-11-16 07:27:41.404 321 11523.07 123.40 52677.96 88888.00 2016-11-16 07:27:41.904 321 11523.12 123.42 52677.94 88888.00 2016-11-16 07:27:42.404 321 11523.10 123.43 52677.94 88888.00 2016-11-16 07:27:42.904 321 11523.14 123.45 52677.88 88888.00 2016-11-16 07:27:43.404 321 11523.22 123.45 52677.86 88888.00 2016-11-16 07:27:43.904 321 11523.28 123.43 52677.81 88888.00 2016-11-16 07:27:44.404 321 11523.30 123.41 52677.79 88888.00 2016-11-16 07:27:44.904 321 11523.25 123.43 52677.80 88888.00 2016-11-16 07:27:45.404 321 11523.24 123.43 52677.81 88888.00 2016-11-16 07:27:45.904 321 11523.25 123.48 52677.88 88888.00 2016-11-16 07:27:46.404 321 11523.26 123.50 52677.88 88888.00 2016-11-16 07:27:46.904 321 11523.28 123.49 52677.85 88888.00 2016-11-16 07:27:47.404 321 11523.33 123.41 52677.81 88888.00 2016-11-16 07:27:47.904 321 11523.34 123.37 52677.80 88888.00 2016-11-16 07:27:48.404 321 11523.35 123.39 52677.79 88888.00 2016-11-16 07:27:48.904 321 11523.28 123.39 52677.81 88888.00 2016-11-16 07:27:49.404 321 11523.24 123.38 52677.81 88888.00 2016-11-16 07:27:49.904 321 11523.24 123.36 52677.83 88888.00 2016-11-16 07:27:50.404 321 11523.25 123.38 52677.83 88888.00 2016-11-16 07:27:50.904 321 11523.25 123.39 52677.81 88888.00 2016-11-16 07:27:51.404 321 11523.23 123.39 52677.82 88888.00 2016-11-16 07:27:51.904 321 11523.21 123.40 52677.82 88888.00 2016-11-16 07:27:52.404 321 11523.19 123.45 52677.80 88888.00 2016-11-16 07:27:52.904 321 11523.19 123.43 52677.77 88888.00 2016-11-16 07:27:53.404 321 11523.21 123.41 52677.77 88888.00 2016-11-16 07:27:53.904 321 11523.23 123.42 52677.78 88888.00 2016-11-16 07:27:54.404 321 11523.28 123.47 52677.78 88888.00 2016-11-16 07:27:54.904 321 11523.30 123.49 52677.82 88888.00 2016-11-16 07:27:55.404 321 11523.30 123.45 52677.86 88888.00 2016-11-16 07:27:55.904 321 11523.27 123.43 52677.82 88888.00 2016-11-16 07:27:56.404 321 11523.24 123.47 52677.83 88888.00 2016-11-16 07:27:56.904 321 11523.31 123.46 52677.83 88888.00 2016-11-16 07:27:57.404 321 11523.32 123.43 52677.83 88888.00 2016-11-16 07:27:57.904 321 11523.26 123.45 52677.81 88888.00 2016-11-16 07:27:58.404 321 11523.25 123.43 52677.79 88888.00 2016-11-16 07:27:58.904 321 11523.27 123.42 52677.77 88888.00 2016-11-16 07:27:59.404 321 11523.26 123.43 52677.81 88888.00 2016-11-16 07:27:59.904 321 11523.28 123.42 52677.82 88888.00 2016-11-16 07:28:00.404 321 11523.35 123.42 52677.79 88888.00 2016-11-16 07:28:00.904 321 11523.35 123.41 52677.79 88888.00 2016-11-16 07:28:01.404 321 11523.35 123.37 52677.77 88888.00 2016-11-16 07:28:01.904 321 11523.33 123.31 52677.78 88888.00 2016-11-16 07:28:02.404 321 11523.34 123.31 52677.79 88888.00 2016-11-16 07:28:02.904 321 11523.34 123.36 52677.81 88888.00 2016-11-16 07:28:03.404 321 11523.34 123.36 52677.82 88888.00 2016-11-16 07:28:03.904 321 11523.32 123.38 52677.85 88888.00 2016-11-16 07:28:04.404 321 11523.33 123.31 52677.83 88888.00 2016-11-16 07:28:04.904 321 11523.33 123.27 52677.79 88888.00 2016-11-16 07:28:05.404 321 11523.35 123.29 52677.73 88888.00 2016-11-16 07:28:05.904 321 11523.37 123.28 52677.72 88888.00 2016-11-16 07:28:06.404 321 11523.36 123.27 52677.76 88888.00 2016-11-16 07:28:06.904 321 11523.43 123.28 52677.77 88888.00 2016-11-16 07:28:07.404 321 11523.41 123.23 52677.77 88888.00 2016-11-16 07:28:07.904 321 11523.39 123.24 52677.77 88888.00 2016-11-16 07:28:08.404 321 11523.40 123.28 52677.80 88888.00 2016-11-16 07:28:08.904 321 11523.41 123.26 52677.82 88888.00 2016-11-16 07:28:09.404 321 11523.32 123.28 52677.86 88888.00 2016-11-16 07:28:09.904 321 11523.33 123.27 52677.87 88888.00 2016-11-16 07:28:10.404 321 11523.34 123.26 52677.88 88888.00 2016-11-16 07:28:10.904 321 11523.40 123.21 52677.81 88888.00 2016-11-16 07:28:11.404 321 11523.47 123.12 52677.71 88888.00 2016-11-16 07:28:11.904 321 11523.51 123.16 52677.69 88888.00 2016-11-16 07:28:12.404 321 11523.51 123.21 52677.70 88888.00 2016-11-16 07:28:12.904 321 11523.48 123.21 52677.73 88888.00 2016-11-16 07:28:13.404 321 11523.44 123.18 52677.77 88888.00 2016-11-16 07:28:13.904 321 11523.43 123.19 52677.79 88888.00 2016-11-16 07:28:14.404 321 11523.36 123.21 52677.81 88888.00 2016-11-16 07:28:14.904 321 11523.40 123.12 52677.74 88888.00 2016-11-16 07:28:15.404 321 11523.41 123.07 52677.72 88888.00 2016-11-16 07:28:15.904 321 11523.41 123.13 52677.76 88888.00 2016-11-16 07:28:16.404 321 11523.48 123.13 52677.74 88888.00 2016-11-16 07:28:16.904 321 11523.47 123.14 52677.77 88888.00 2016-11-16 07:28:17.404 321 11523.43 123.12 52677.76 88888.00 2016-11-16 07:28:17.904 321 11523.43 123.09 52677.71 88888.00 2016-11-16 07:28:18.404 321 11523.43 123.10 52677.72 88888.00 2016-11-16 07:28:18.904 321 11523.43 123.09 52677.69 88888.00 2016-11-16 07:28:19.404 321 11523.43 123.05 52677.70 88888.00 2016-11-16 07:28:19.904 321 11523.43 123.04 52677.71 88888.00 2016-11-16 07:28:20.404 321 11523.40 123.08 52677.73 88888.00 2016-11-16 07:28:20.904 321 11523.31 123.10 52677.79 88888.00 2016-11-16 07:28:21.404 321 11523.27 123.07 52677.83 88888.00 2016-11-16 07:28:21.904 321 11523.28 123.08 52677.83 88888.00 2016-11-16 07:28:22.404 321 11523.31 123.10 52677.79 88888.00 2016-11-16 07:28:22.904 321 11523.27 123.08 52677.79 88888.00 2016-11-16 07:28:23.404 321 11523.25 123.08 52677.79 88888.00 2016-11-16 07:28:23.904 321 11523.19 123.10 52677.78 88888.00 2016-11-16 07:28:24.404 321 11523.22 123.12 52677.79 88888.00 2016-11-16 07:28:24.904 321 11523.24 123.11 52677.78 88888.00 2016-11-16 07:28:25.404 321 11523.24 123.05 52677.76 88888.00 2016-11-16 07:28:25.904 321 11523.25 123.03 52677.78 88888.00 2016-11-16 07:28:26.404 321 11523.26 123.02 52677.77 88888.00 2016-11-16 07:28:26.904 321 11523.26 123.05 52677.73 88888.00 2016-11-16 07:28:27.404 321 11523.23 123.10 52677.77 88888.00 2016-11-16 07:28:27.904 321 11523.25 123.11 52677.76 88888.00 2016-11-16 07:28:28.404 321 11523.23 123.09 52677.78 88888.00 2016-11-16 07:28:28.904 321 11523.21 123.09 52677.80 88888.00 2016-11-16 07:28:29.404 321 11523.28 123.05 52677.77 88888.00 2016-11-16 07:28:29.904 321 11523.32 123.03 52677.73 88888.00 2016-11-16 07:28:30.404 321 11523.30 123.03 52677.72 88888.00 2016-11-16 07:28:30.904 321 11523.27 123.05 52677.79 88888.00 2016-11-16 07:28:31.404 321 11523.18 123.12 52677.83 88888.00 2016-11-16 07:28:31.904 321 11523.12 123.11 52677.87 88888.00 2016-11-16 07:28:32.404 321 11523.15 123.11 52677.85 88888.00 2016-11-16 07:28:32.904 321 11523.26 123.14 52677.82 88888.00 2016-11-16 07:28:33.404 321 11523.26 123.17 52677.86 88888.00 2016-11-16 07:28:33.904 321 11523.24 123.14 52677.87 88888.00 2016-11-16 07:28:34.404 321 11523.25 123.13 52677.87 88888.00 2016-11-16 07:28:34.904 321 11523.17 123.14 52677.85 88888.00 2016-11-16 07:28:35.404 321 11523.16 123.19 52677.79 88888.00 2016-11-16 07:28:35.904 321 11523.21 123.16 52677.77 88888.00 2016-11-16 07:28:36.404 321 11523.14 123.14 52677.83 88888.00 2016-11-16 07:28:36.904 321 11523.15 123.14 52677.87 88888.00 2016-11-16 07:28:37.404 321 11523.13 123.13 52677.85 88888.00 2016-11-16 07:28:37.904 321 11523.15 123.14 52677.80 88888.00 2016-11-16 07:28:38.404 321 11523.15 123.17 52677.81 88888.00 2016-11-16 07:28:38.904 321 11523.16 123.19 52677.82 88888.00 2016-11-16 07:28:39.404 321 11523.24 123.13 52677.80 88888.00 2016-11-16 07:28:39.904 321 11523.26 123.05 52677.76 88888.00 2016-11-16 07:28:40.404 321 11523.30 123.10 52677.77 88888.00 2016-11-16 07:28:40.904 321 11523.36 123.14 52677.73 88888.00 2016-11-16 07:28:41.404 321 11523.35 123.17 52677.71 88888.00 2016-11-16 07:28:41.904 321 11523.31 123.08 52677.72 88888.00 2016-11-16 07:28:42.404 321 11523.24 123.11 52677.77 88888.00 2016-11-16 07:28:42.904 321 11523.21 123.13 52677.78 88888.00 2016-11-16 07:28:43.404 321 11523.19 123.12 52677.77 88888.00 2016-11-16 07:28:43.904 321 11523.19 123.12 52677.76 88888.00 2016-11-16 07:28:44.404 321 11523.25 123.11 52677.69 88888.00 2016-11-16 07:28:44.904 321 11523.30 123.09 52677.69 88888.00 2016-11-16 07:28:45.404 321 11523.25 123.09 52677.70 88888.00 2016-11-16 07:28:45.904 321 11523.23 123.12 52677.70 88888.00 2016-11-16 07:28:46.404 321 11523.18 123.16 52677.72 88888.00 2016-11-16 07:28:46.904 321 11523.18 123.14 52677.76 88888.00 2016-11-16 07:28:47.404 321 11523.18 123.19 52677.76 88888.00 2016-11-16 07:28:47.904 321 11523.22 123.23 52677.76 88888.00 2016-11-16 07:28:48.404 321 11523.24 123.26 52677.76 88888.00 2016-11-16 07:28:48.904 321 11523.22 123.24 52677.77 88888.00 2016-11-16 07:28:49.404 321 11523.22 123.27 52677.77 88888.00 2016-11-16 07:28:49.904 321 11523.22 123.24 52677.77 88888.00 2016-11-16 07:28:50.404 321 11523.24 123.28 52677.76 88888.00 2016-11-16 07:28:50.904 321 11523.24 123.29 52677.76 88888.00 2016-11-16 07:28:51.404 321 11523.27 123.28 52677.74 88888.00 2016-11-16 07:28:51.904 321 11523.31 123.30 52677.70 88888.00 2016-11-16 07:28:52.404 321 11523.33 123.26 52677.69 88888.00 2016-11-16 07:28:52.904 321 11523.37 123.26 52677.65 88888.00 2016-11-16 07:28:53.404 321 11523.33 123.30 52677.64 88888.00 2016-11-16 07:28:53.904 321 11523.22 123.31 52677.70 88888.00 2016-11-16 07:28:54.404 321 11523.27 123.30 52677.73 88888.00 2016-11-16 07:28:54.904 321 11523.30 123.27 52677.69 88888.00 2016-11-16 07:28:55.404 321 11523.26 123.28 52677.71 88888.00 2016-11-16 07:28:55.904 321 11523.24 123.28 52677.74 88888.00 2016-11-16 07:28:56.404 321 11523.18 123.31 52677.79 88888.00 2016-11-16 07:28:56.904 321 11523.21 123.30 52677.76 88888.00 2016-11-16 07:28:57.404 321 11523.23 123.28 52677.73 88888.00 2016-11-16 07:28:57.904 321 11523.26 123.28 52677.76 88888.00 2016-11-16 07:28:58.404 321 11523.27 123.31 52677.73 88888.00 2016-11-16 07:28:58.904 321 11523.25 123.27 52677.73 88888.00 2016-11-16 07:28:59.404 321 11523.23 123.23 52677.73 88888.00 2016-11-16 07:28:59.904 321 11523.27 123.27 52677.69 88888.00 2016-11-16 07:29:00.404 321 11523.31 123.26 52677.69 88888.00 2016-11-16 07:29:00.904 321 11523.31 123.23 52677.72 88888.00 2016-11-16 07:29:01.404 321 11523.28 123.23 52677.76 88888.00 2016-11-16 07:29:01.904 321 11523.28 123.26 52677.81 88888.00 2016-11-16 07:29:02.404 321 11523.26 123.28 52677.80 88888.00 2016-11-16 07:29:02.904 321 11523.18 123.26 52677.83 88888.00 2016-11-16 07:29:03.404 321 11523.18 123.28 52677.83 88888.00 2016-11-16 07:29:03.904 321 11523.23 123.28 52677.82 88888.00 2016-11-16 07:29:04.404 321 11523.28 123.23 52677.81 88888.00 2016-11-16 07:29:04.904 321 11523.34 123.23 52677.79 88888.00 2016-11-16 07:29:05.405 321 11523.35 123.19 52677.78 88888.00 2016-11-16 07:29:05.905 321 11523.32 123.13 52677.77 88888.00 2016-11-16 07:29:06.405 321 11523.30 123.12 52677.77 88888.00 2016-11-16 07:29:06.905 321 11523.25 123.12 52677.81 88888.00 2016-11-16 07:29:07.405 321 11523.25 123.17 52677.82 88888.00 2016-11-16 07:29:07.905 321 11523.30 123.17 52677.81 88888.00 2016-11-16 07:29:08.405 321 11523.25 123.13 52677.86 88888.00 2016-11-16 07:29:08.905 321 11523.24 123.13 52677.86 88888.00 2016-11-16 07:29:09.405 321 11523.25 123.13 52677.82 88888.00 2016-11-16 07:29:09.905 321 11523.19 123.14 52677.81 88888.00 2016-11-16 07:29:10.405 321 11523.15 123.17 52677.88 88888.00 2016-11-16 07:29:10.905 321 11523.13 123.14 52677.88 88888.00 2016-11-16 07:29:11.405 321 11523.08 123.13 52677.88 88888.00 2016-11-16 07:29:11.905 321 11523.10 123.13 52677.87 88888.00 2016-11-16 07:29:12.405 321 11523.10 123.14 52677.81 88888.00 2016-11-16 07:29:12.905 321 11523.10 123.14 52677.81 88888.00 2016-11-16 07:29:13.405 321 11523.08 123.14 52677.86 88888.00 2016-11-16 07:29:13.905 321 11523.02 123.18 52677.88 88888.00 2016-11-16 07:29:14.405 321 11522.95 123.20 52677.95 88888.00 2016-11-16 07:29:14.905 321 11522.90 123.17 52677.92 88888.00 2016-11-16 07:29:15.405 321 11522.97 123.18 52677.88 88888.00 2016-11-16 07:29:15.905 321 11522.98 123.17 52677.90 88888.00 2016-11-16 07:29:16.405 321 11522.96 123.19 52677.92 88888.00 2016-11-16 07:29:16.905 321 11522.98 123.20 52677.95 88888.00 2016-11-16 07:29:17.405 321 11522.95 123.18 52677.98 88888.00 2016-11-16 07:29:17.905 321 11522.95 123.21 52677.98 88888.00 2016-11-16 07:29:18.405 321 11522.93 123.23 52677.97 88888.00 2016-11-16 07:29:18.905 321 11522.95 123.24 52677.94 88888.00 2016-11-16 07:29:19.405 321 11522.98 123.29 52677.94 88888.00 2016-11-16 07:29:19.905 321 11522.95 123.32 52677.99 88888.00 2016-11-16 07:29:20.405 321 11522.91 123.38 52678.00 88888.00 2016-11-16 07:29:20.905 321 11522.90 123.39 52677.94 88888.00 2016-11-16 07:29:21.405 321 11522.91 123.39 52677.92 88888.00 2016-11-16 07:29:21.905 321 11522.88 123.40 52677.95 88888.00 2016-11-16 07:29:22.405 321 11522.91 123.34 52677.92 88888.00 2016-11-16 07:29:22.905 321 11522.98 123.33 52677.91 88888.00 2016-11-16 07:29:23.405 321 11523.01 123.39 52677.92 88888.00 2016-11-16 07:29:23.905 321 11523.02 123.36 52677.91 88888.00 2016-11-16 07:29:24.405 321 11523.04 123.33 52677.90 88888.00 2016-11-16 07:29:24.905 321 11522.96 123.34 52677.91 88888.00 2016-11-16 07:29:25.405 321 11522.95 123.39 52677.88 88888.00 2016-11-16 07:29:25.905 321 11522.97 123.40 52677.87 88888.00 2016-11-16 07:29:26.405 321 11522.99 123.42 52677.81 88888.00 2016-11-16 07:29:26.905 321 11522.96 123.41 52677.82 88888.00 2016-11-16 07:29:27.405 321 11522.90 123.43 52677.89 88888.00 2016-11-16 07:29:27.905 321 11522.91 123.48 52677.92 88888.00 2016-11-16 07:29:28.405 321 11522.91 123.46 52677.92 88888.00 2016-11-16 07:29:28.905 321 11522.91 123.48 52677.94 88888.00 2016-11-16 07:29:29.405 321 11522.96 123.46 52677.91 88888.00 2016-11-16 07:29:29.905 321 11522.96 123.47 52677.94 88888.00 2016-11-16 07:29:30.405 321 11522.88 123.50 52677.97 88888.00 2016-11-16 07:29:30.905 321 11522.88 123.47 52677.96 88888.00 2016-11-16 07:29:31.405 321 11522.87 123.51 52677.95 88888.00 2016-11-16 07:29:31.905 321 11522.87 123.56 52678.02 88888.00 2016-11-16 07:29:32.405 321 11522.89 123.51 52678.03 88888.00 2016-11-16 07:29:32.905 321 11522.98 123.49 52677.99 88888.00 2016-11-16 07:29:33.405 321 11523.07 123.55 52677.90 88888.00 2016-11-16 07:29:33.905 321 11523.12 123.56 52677.87 88888.00 2016-11-16 07:29:34.405 321 11523.13 123.51 52677.88 88888.00 2016-11-16 07:29:34.905 321 11523.14 123.52 52677.88 88888.00 2016-11-16 07:29:35.405 321 11523.13 123.57 52677.92 88888.00 2016-11-16 07:29:35.905 321 11523.09 123.58 52677.95 88888.00 2016-11-16 07:29:36.405 321 11523.08 123.58 52677.98 88888.00 2016-11-16 07:29:36.905 321 11523.09 123.53 52677.98 88888.00 2016-11-16 07:29:37.405 321 11523.10 123.52 52677.97 88888.00 2016-11-16 07:29:37.905 321 11523.13 123.53 52677.96 88888.00 2016-11-16 07:29:38.405 321 11523.14 123.50 52677.95 88888.00 2016-11-16 07:29:38.905 321 11523.08 123.51 52677.96 88888.00 2016-11-16 07:29:39.405 321 11523.05 123.50 52678.00 88888.00 2016-11-16 07:29:39.905 321 11523.06 123.49 52678.02 88888.00 2016-11-16 07:29:40.405 321 11523.04 123.51 52677.99 88888.00 2016-11-16 07:29:40.905 321 11523.09 123.51 52677.96 88888.00 2016-11-16 07:29:41.405 321 11523.17 123.48 52677.94 88888.00 2016-11-16 07:29:41.905 321 11523.16 123.48 52677.94 88888.00 2016-11-16 07:29:42.405 321 11523.15 123.47 52677.96 88888.00 2016-11-16 07:29:42.905 321 11523.12 123.49 52677.98 88888.00 2016-11-16 07:29:43.405 321 11523.09 123.49 52677.99 88888.00 2016-11-16 07:29:43.905 321 11523.10 123.47 52677.99 88888.00 2016-11-16 07:29:44.405 321 11523.07 123.45 52678.04 88888.00 2016-11-16 07:29:44.905 321 11523.06 123.42 52678.06 88888.00 2016-11-16 07:29:45.405 321 11523.07 123.47 52678.04 88888.00 2016-11-16 07:29:45.905 321 11523.10 123.49 52678.05 88888.00 2016-11-16 07:29:46.405 321 11523.10 123.52 52678.02 88888.00 2016-11-16 07:29:46.905 321 11523.14 123.47 52677.97 88888.00 2016-11-16 07:29:47.405 321 11523.14 123.46 52677.92 88888.00 2016-11-16 07:29:47.905 321 11523.12 123.47 52677.94 88888.00 2016-11-16 07:29:48.405 321 11523.12 123.46 52677.95 88888.00 2016-11-16 07:29:48.905 321 11523.06 123.45 52677.95 88888.00 2016-11-16 07:29:49.405 321 11523.00 123.48 52678.00 88888.00 2016-11-16 07:29:49.905 321 11522.99 123.49 52678.03 88888.00 2016-11-16 07:29:50.405 321 11522.93 123.49 52677.99 88888.00 2016-11-16 07:29:50.905 321 11522.89 123.47 52677.98 88888.00 2016-11-16 07:29:51.405 321 11522.86 123.46 52678.03 88888.00 2016-11-16 07:29:51.905 321 11522.84 123.47 52678.05 88888.00 2016-11-16 07:29:52.405 321 11522.89 123.47 52678.00 88888.00 2016-11-16 07:29:52.905 321 11522.83 123.46 52677.96 88888.00 2016-11-16 07:29:53.405 321 11522.83 123.49 52677.95 88888.00 2016-11-16 07:29:53.905 321 11522.81 123.47 52677.98 88888.00 2016-11-16 07:29:54.405 321 11522.81 123.49 52677.99 88888.00 2016-11-16 07:29:54.905 321 11522.77 123.48 52678.02 88888.00 2016-11-16 07:29:55.405 321 11522.77 123.42 52678.05 88888.00 2016-11-16 07:29:55.905 321 11522.77 123.38 52678.00 88888.00 2016-11-16 07:29:56.405 321 11522.73 123.37 52678.03 88888.00 2016-11-16 07:29:56.905 321 11522.75 123.36 52678.03 88888.00 2016-11-16 07:29:57.405 321 11522.86 123.37 52678.05 88888.00 2016-11-16 07:29:57.905 321 11522.78 123.43 52678.05 88888.00 2016-11-16 07:29:58.405 321 11522.74 123.48 52678.04 88888.00 2016-11-16 07:29:58.905 321 11522.77 123.43 52678.04 88888.00 2016-11-16 07:29:59.405 321 11522.78 123.43 52678.06 88888.00 2016-11-16 07:29:59.905 321 11522.75 123.45 52678.05 88888.00 2016-11-16 07:30:00.405 321 11522.74 123.46 52677.99 88888.00 2016-11-16 07:30:00.905 321 11522.73 123.48 52677.99 88888.00 2016-11-16 07:30:01.405 321 11522.72 123.47 52677.99 88888.00 2016-11-16 07:30:01.905 321 11522.72 123.42 52677.97 88888.00 2016-11-16 07:30:02.405 321 11522.73 123.42 52677.95 88888.00 2016-11-16 07:30:02.905 321 11522.78 123.45 52677.94 88888.00 2016-11-16 07:30:03.405 321 11522.79 123.45 52677.92 88888.00 2016-11-16 07:30:03.905 321 11522.69 123.46 52678.02 88888.00 2016-11-16 07:30:04.405 321 11522.66 123.45 52678.05 88888.00 2016-11-16 07:30:04.905 321 11522.73 123.42 52678.00 88888.00 2016-11-16 07:30:05.405 321 11522.77 123.43 52677.96 88888.00 2016-11-16 07:30:05.905 321 11522.71 123.43 52677.98 88888.00 2016-11-16 07:30:06.405 321 11522.66 123.43 52678.02 88888.00 2016-11-16 07:30:06.905 321 11522.69 123.45 52678.03 88888.00 2016-11-16 07:30:07.405 321 11522.71 123.48 52678.04 88888.00 2016-11-16 07:30:07.905 321 11522.71 123.55 52678.06 88888.00 2016-11-16 07:30:08.405 321 11522.65 123.55 52678.04 88888.00 2016-11-16 07:30:08.905 321 11522.71 123.51 52678.00 88888.00 2016-11-16 07:30:09.405 321 11522.71 123.50 52677.99 88888.00 2016-11-16 07:30:09.905 321 11522.77 123.52 52677.96 88888.00 2016-11-16 07:30:10.405 321 11522.81 123.52 52677.94 88888.00 2016-11-16 07:30:10.905 321 11522.75 123.55 52677.96 88888.00 2016-11-16 07:30:11.405 321 11522.74 123.59 52678.02 88888.00 2016-11-16 07:30:11.905 321 11522.80 123.57 52677.98 88888.00 2016-11-16 07:30:12.405 321 11522.81 123.57 52677.96 88888.00 2016-11-16 07:30:12.905 321 11522.81 123.55 52677.98 88888.00 2016-11-16 07:30:13.405 321 11522.86 123.53 52677.95 88888.00 2016-11-16 07:30:13.905 321 11522.83 123.56 52677.97 88888.00 2016-11-16 07:30:14.405 321 11522.84 123.53 52677.94 88888.00 2016-11-16 07:30:14.905 321 11522.86 123.56 52677.94 88888.00 2016-11-16 07:30:15.405 321 11522.83 123.55 52677.95 88888.00 2016-11-16 07:30:15.905 321 11522.87 123.55 52677.95 88888.00 2016-11-16 07:30:16.405 321 11522.91 123.55 52677.95 88888.00 2016-11-16 07:30:16.905 321 11522.86 123.57 52677.96 88888.00 2016-11-16 07:30:17.405 321 11522.86 123.60 52677.97 88888.00 2016-11-16 07:30:17.905 321 11522.81 123.60 52677.99 88888.00 2016-11-16 07:30:18.405 321 11522.84 123.59 52677.97 88888.00 2016-11-16 07:30:18.905 321 11522.83 123.61 52677.99 88888.00 2016-11-16 07:30:19.405 321 11522.90 123.60 52678.02 88888.00 2016-11-16 07:30:19.905 321 11522.98 123.57 52677.97 88888.00 2016-11-16 07:30:20.405 321 11522.90 123.59 52678.00 88888.00 2016-11-16 07:30:20.905 321 11522.89 123.61 52677.98 88888.00 2016-11-16 07:30:21.405 321 11522.91 123.63 52677.97 88888.00 2016-11-16 07:30:21.905 321 11522.86 123.67 52677.98 88888.00 2016-11-16 07:30:22.405 321 11522.86 123.67 52677.96 88888.00 2016-11-16 07:30:22.905 321 11522.92 123.63 52677.96 88888.00 2016-11-16 07:30:23.405 321 11522.93 123.62 52677.96 88888.00 2016-11-16 07:30:23.905 321 11522.93 123.58 52677.95 88888.00 2016-11-16 07:30:24.405 321 11522.95 123.56 52677.94 88888.00 2016-11-16 07:30:24.905 321 11522.95 123.57 52677.97 88888.00 2016-11-16 07:30:25.405 321 11522.89 123.60 52678.04 88888.00 2016-11-16 07:30:25.905 321 11522.91 123.62 52678.05 88888.00 2016-11-16 07:30:26.405 321 11522.99 123.58 52678.05 88888.00 2016-11-16 07:30:26.905 321 11522.99 123.60 52678.08 88888.00 2016-11-16 07:30:27.405 321 11522.95 123.65 52678.08 88888.00 2016-11-16 07:30:27.905 321 11522.99 123.63 52678.04 88888.00 2016-11-16 07:30:28.405 321 11523.07 123.60 52677.97 88888.00 2016-11-16 07:30:28.905 321 11523.06 123.58 52677.98 88888.00 2016-11-16 07:30:29.405 321 11523.06 123.57 52678.00 88888.00 2016-11-16 07:30:29.905 321 11523.08 123.58 52677.96 88888.00 2016-11-16 07:30:30.405 321 11523.04 123.58 52677.94 88888.00 2016-11-16 07:30:30.905 321 11523.08 123.61 52677.92 88888.00 2016-11-16 07:30:31.405 321 11523.14 123.61 52677.94 88888.00 2016-11-16 07:30:31.905 321 11523.14 123.62 52677.96 88888.00 2016-11-16 07:30:32.405 321 11523.10 123.61 52677.97 88888.00 2016-11-16 07:30:32.905 321 11523.08 123.60 52677.98 88888.00 2016-11-16 07:30:33.405 321 11523.05 123.62 52677.99 88888.00 2016-11-16 07:30:33.905 321 11523.01 123.62 52678.03 88888.00 2016-11-16 07:30:34.405 321 11523.05 123.60 52678.00 88888.00 2016-11-16 07:30:34.905 321 11522.97 123.60 52678.04 88888.00 2016-11-16 07:30:35.405 321 11522.97 123.62 52678.05 88888.00 2016-11-16 07:30:35.905 321 11522.96 123.61 52678.05 88888.00 2016-11-16 07:30:36.405 321 11522.96 123.61 52678.05 88888.00 2016-11-16 07:30:36.905 321 11523.02 123.60 52678.05 88888.00 2016-11-16 07:30:37.405 321 11523.05 123.60 52678.08 88888.00 2016-11-16 07:30:37.905 321 11523.02 123.60 52678.07 88888.00 2016-11-16 07:30:38.405 321 11523.00 123.57 52678.08 88888.00 2016-11-16 07:30:38.905 321 11523.01 123.56 52678.06 88888.00 2016-11-16 07:30:39.405 321 11523.05 123.55 52678.03 88888.00 2016-11-16 07:30:39.905 321 11523.06 123.53 52677.98 88888.00 2016-11-16 07:30:40.405 321 11523.05 123.53 52677.94 88888.00 2016-11-16 07:30:40.905 321 11523.01 123.53 52677.90 88888.00 2016-11-16 07:30:41.405 321 11522.98 123.56 52677.90 88888.00 2016-11-16 07:30:41.905 321 11522.98 123.53 52677.94 88888.00 2016-11-16 07:30:42.405 321 11522.92 123.51 52677.98 88888.00 2016-11-16 07:30:42.905 321 11522.89 123.50 52677.99 88888.00 2016-11-16 07:30:43.405 321 11522.90 123.47 52678.00 88888.00 2016-11-16 07:30:43.905 321 11522.91 123.49 52678.00 88888.00 2016-11-16 07:30:44.405 321 11523.00 123.47 52677.96 88888.00 2016-11-16 07:30:44.905 321 11522.96 123.43 52677.97 88888.00 2016-11-16 07:30:45.405 321 11522.96 123.46 52677.99 88888.00 2016-11-16 07:30:45.905 321 11523.00 123.47 52677.98 88888.00 2016-11-16 07:30:46.405 321 11522.97 123.45 52677.98 88888.00 2016-11-16 07:30:46.905 321 11522.95 123.41 52677.97 88888.00 2016-11-16 07:30:47.405 321 11522.95 123.45 52677.92 88888.00 2016-11-16 07:30:47.905 321 11522.97 123.46 52677.95 88888.00 2016-11-16 07:30:48.405 321 11522.97 123.43 52677.97 88888.00 2016-11-16 07:30:48.905 321 11522.95 123.40 52678.00 88888.00 2016-11-16 07:30:49.405 321 11522.92 123.40 52677.99 88888.00 2016-11-16 07:30:49.905 321 11523.01 123.39 52677.95 88888.00 2016-11-16 07:30:50.405 321 11523.02 123.40 52677.96 88888.00 2016-11-16 07:30:50.905 321 11523.02 123.39 52677.99 88888.00 2016-11-16 07:30:51.405 321 11522.96 123.40 52678.03 88888.00 2016-11-16 07:30:51.905 321 11522.92 123.41 52678.04 88888.00 2016-11-16 07:30:52.405 321 11522.89 123.41 52678.05 88888.00 2016-11-16 07:30:52.905 321 11522.87 123.41 52678.06 88888.00 2016-11-16 07:30:53.405 321 11522.88 123.37 52678.04 88888.00 2016-11-16 07:30:53.905 321 11522.89 123.40 52678.02 88888.00 2016-11-16 07:30:54.405 321 11522.90 123.46 52678.00 88888.00 2016-11-16 07:30:54.905 321 11522.88 123.43 52678.04 88888.00 2016-11-16 07:30:55.405 321 11522.81 123.47 52678.08 88888.00 2016-11-16 07:30:55.905 321 11522.79 123.47 52678.08 88888.00 2016-11-16 07:30:56.405 321 11522.81 123.42 52678.04 88888.00 2016-11-16 07:30:56.905 321 11522.87 123.42 52677.97 88888.00 2016-11-16 07:30:57.405 321 11522.84 123.41 52677.96 88888.00 2016-11-16 07:30:57.905 321 11522.84 123.48 52678.02 88888.00 2016-11-16 07:30:58.405 321 11522.81 123.52 52678.00 88888.00 2016-11-16 07:30:58.905 321 11522.75 123.50 52678.03 88888.00 2016-11-16 07:30:59.405 321 11522.86 123.51 52678.02 88888.00 2016-11-16 07:30:59.905 321 11522.84 123.51 52678.06 88888.00 2016-11-16 07:31:00.405 321 11522.86 123.49 52678.08 88888.00 2016-11-16 07:31:00.905 321 11522.86 123.48 52678.07 88888.00 2016-11-16 07:31:01.405 321 11522.79 123.56 52678.08 88888.00 2016-11-16 07:31:01.905 321 11522.74 123.56 52678.09 88888.00 2016-11-16 07:31:02.405 321 11522.69 123.57 52678.12 88888.00 2016-11-16 07:31:02.905 321 11522.69 123.53 52678.11 88888.00 2016-11-16 07:31:03.405 321 11522.65 123.56 52678.09 88888.00 2016-11-16 07:31:03.905 321 11522.67 123.59 52678.08 88888.00 2016-11-16 07:31:04.405 321 11522.71 123.55 52678.07 88888.00 2016-11-16 07:31:04.905 321 11522.69 123.57 52678.09 88888.00 2016-11-16 07:31:05.405 321 11522.67 123.60 52678.11 88888.00 2016-11-16 07:31:05.905 321 11522.65 123.60 52678.09 88888.00 2016-11-16 07:31:06.405 321 11522.62 123.63 52678.13 88888.00 2016-11-16 07:31:06.905 321 11522.73 123.59 52678.15 88888.00 2016-11-16 07:31:07.405 321 11522.78 123.57 52678.11 88888.00 2016-11-16 07:31:07.905 321 11522.69 123.58 52678.09 88888.00 2016-11-16 07:31:08.405 321 11522.66 123.55 52678.09 88888.00 2016-11-16 07:31:08.905 321 11522.71 123.53 52678.12 88888.00 2016-11-16 07:31:09.405 321 11522.74 123.53 52678.13 88888.00 2016-11-16 07:31:09.905 321 11522.79 123.50 52678.11 88888.00 2016-11-16 07:31:10.405 321 11522.74 123.50 52678.13 88888.00 2016-11-16 07:31:10.905 321 11522.72 123.50 52678.13 88888.00 2016-11-16 07:31:11.405 321 11522.78 123.52 52678.09 88888.00 2016-11-16 07:31:11.905 321 11522.74 123.55 52678.09 88888.00 2016-11-16 07:31:12.405 321 11522.71 123.55 52678.13 88888.00 2016-11-16 07:31:12.905 321 11522.70 123.58 52678.14 88888.00 2016-11-16 07:31:13.405 321 11522.72 123.56 52678.15 88888.00 2016-11-16 07:31:13.905 321 11522.77 123.51 52678.12 88888.00 2016-11-16 07:31:14.405 321 11522.80 123.49 52678.06 88888.00 2016-11-16 07:31:14.905 321 11522.79 123.49 52678.06 88888.00 2016-11-16 07:31:15.405 321 11522.78 123.55 52678.12 88888.00 2016-11-16 07:31:15.905 321 11522.77 123.57 52678.15 88888.00 2016-11-16 07:31:16.405 321 11522.74 123.58 52678.17 88888.00 2016-11-16 07:31:16.905 321 11522.74 123.55 52678.17 88888.00 2016-11-16 07:31:17.405 321 11522.69 123.57 52678.16 88888.00 2016-11-16 07:31:17.905 321 11522.67 123.63 52678.16 88888.00 2016-11-16 07:31:18.405 321 11522.73 123.68 52678.16 88888.00 2016-11-16 07:31:18.905 321 11522.78 123.66 52678.17 88888.00 2016-11-16 07:31:19.405 321 11522.75 123.62 52678.15 88888.00 2016-11-16 07:31:19.905 321 11522.78 123.60 52678.13 88888.00 2016-11-16 07:31:20.405 321 11522.78 123.63 52678.12 88888.00 2016-11-16 07:31:20.905 321 11522.73 123.67 52678.16 88888.00 2016-11-16 07:31:21.405 321 11522.69 123.66 52678.20 88888.00 2016-11-16 07:31:21.905 321 11522.70 123.66 52678.20 88888.00 2016-11-16 07:31:22.405 321 11522.74 123.58 52678.18 88888.00 2016-11-16 07:31:22.905 321 11522.73 123.57 52678.17 88888.00 2016-11-16 07:31:23.405 321 11522.75 123.59 52678.16 88888.00 2016-11-16 07:31:23.905 321 11522.78 123.62 52678.14 88888.00 2016-11-16 07:31:24.405 321 11522.74 123.62 52678.17 88888.00 2016-11-16 07:31:24.905 321 11522.73 123.57 52678.18 88888.00 2016-11-16 07:31:25.405 321 11522.73 123.61 52678.18 88888.00 2016-11-16 07:31:25.905 321 11522.70 123.65 52678.21 88888.00 2016-11-16 07:31:26.405 321 11522.63 123.68 52678.20 88888.00 2016-11-16 07:31:26.905 321 11522.60 123.66 52678.20 88888.00 2016-11-16 07:31:27.405 321 11522.57 123.67 52678.24 88888.00 2016-11-16 07:31:27.905 321 11522.55 123.65 52678.24 88888.00 2016-11-16 07:31:28.405 321 11522.60 123.63 52678.17 88888.00 2016-11-16 07:31:28.905 321 11522.60 123.59 52678.17 88888.00 2016-11-16 07:31:29.405 321 11522.56 123.65 52678.21 88888.00 2016-11-16 07:31:29.905 321 11522.55 123.67 52678.20 88888.00 2016-11-16 07:31:30.405 321 11522.57 123.66 52678.24 88888.00 2016-11-16 07:31:30.905 321 11522.54 123.63 52678.25 88888.00 2016-11-16 07:31:31.405 321 11522.56 123.63 52678.24 88888.00 2016-11-16 07:31:31.905 321 11522.55 123.66 52678.32 88888.00 2016-11-16 07:31:32.405 321 11522.56 123.67 52678.22 88888.00 2016-11-16 07:31:32.905 321 11522.58 123.70 52678.20 88888.00 2016-11-16 07:31:33.405 321 11522.55 123.70 52678.22 88888.00 2016-11-16 07:31:33.905 321 11522.57 123.61 52678.20 88888.00 2016-11-16 07:31:34.405 321 11522.61 123.60 52678.15 88888.00 2016-11-16 07:31:34.905 321 11522.58 123.61 52678.20 88888.00 2016-11-16 07:31:35.405 321 11522.51 123.58 52678.23 88888.00 2016-11-16 07:31:35.905 321 11522.54 123.56 52678.21 88888.00 2016-11-16 07:31:36.405 321 11522.61 123.57 52678.15 88888.00 2016-11-16 07:31:36.905 321 11522.62 123.60 52678.17 88888.00 2016-11-16 07:31:37.405 321 11522.60 123.60 52678.17 88888.00 2016-11-16 07:31:37.905 321 11522.61 123.62 52678.20 88888.00 2016-11-16 07:31:38.405 321 11522.55 123.59 52678.21 88888.00 2016-11-16 07:31:38.905 321 11522.51 123.57 52678.24 88888.00 2016-11-16 07:31:39.405 321 11522.52 123.56 52678.26 88888.00 2016-11-16 07:31:39.905 321 11522.52 123.56 52678.26 88888.00 2016-11-16 07:31:40.405 321 11522.47 123.58 52678.29 88888.00 2016-11-16 07:31:40.905 321 11522.56 123.51 52678.24 88888.00 2016-11-16 07:31:41.405 321 11522.61 123.49 52678.22 88888.00 2016-11-16 07:31:41.905 321 11522.58 123.43 52678.21 88888.00 2016-11-16 07:31:42.405 321 11522.63 123.40 52678.17 88888.00 2016-11-16 07:31:42.905 321 11522.63 123.46 52678.16 88888.00 2016-11-16 07:31:43.405 321 11522.63 123.47 52678.18 88888.00 2016-11-16 07:31:43.905 321 11522.61 123.46 52678.21 88888.00 2016-11-16 07:31:44.405 321 11522.60 123.46 52678.21 88888.00 2016-11-16 07:31:44.905 321 11522.56 123.40 52678.22 88888.00 2016-11-16 07:31:45.406 321 11522.61 123.37 52678.21 88888.00 2016-11-16 07:31:45.906 321 11522.63 123.37 52678.21 88888.00 2016-11-16 07:31:46.406 321 11522.63 123.38 52678.22 88888.00 2016-11-16 07:31:46.906 321 11522.64 123.39 52678.22 88888.00 2016-11-16 07:31:47.406 321 11522.66 123.36 52678.16 88888.00 2016-11-16 07:31:47.906 321 11522.67 123.37 52678.13 88888.00 2016-11-16 07:31:48.406 321 11522.66 123.40 52678.12 88888.00 2016-11-16 07:31:48.906 321 11522.67 123.39 52678.15 88888.00 2016-11-16 07:31:49.406 321 11522.69 123.36 52678.14 88888.00 2016-11-16 07:31:49.906 321 11522.69 123.39 52678.15 88888.00 2016-11-16 07:31:50.406 321 11522.69 123.39 52678.17 88888.00 2016-11-16 07:31:50.906 321 11522.67 123.40 52678.15 88888.00 2016-11-16 07:31:51.406 321 11522.62 123.40 52678.17 88888.00 2016-11-16 07:31:51.906 321 11522.56 123.33 52678.16 88888.00 2016-11-16 07:31:52.406 321 11522.51 123.31 52678.14 88888.00 2016-11-16 07:31:52.906 321 11522.54 123.30 52678.11 88888.00 2016-11-16 07:31:53.406 321 11522.57 123.27 52678.05 88888.00 2016-11-16 07:31:53.906 321 11522.60 123.22 52678.05 88888.00 2016-11-16 07:31:54.406 321 11522.56 123.21 52678.11 88888.00 2016-11-16 07:31:54.906 321 11522.55 123.27 52678.12 88888.00 2016-11-16 07:31:55.406 321 11522.55 123.31 52678.15 88888.00 2016-11-16 07:31:55.906 321 11522.49 123.29 52678.21 88888.00 2016-11-16 07:31:56.406 321 11522.46 123.28 52678.21 88888.00 2016-11-16 07:31:56.906 321 11522.42 123.31 52678.21 88888.00 2016-11-16 07:31:57.406 321 11522.40 123.28 52678.15 88888.00 2016-11-16 07:31:57.906 321 11522.43 123.27 52678.18 88888.00 2016-11-16 07:31:58.406 321 11522.46 123.27 52678.21 88888.00 2016-11-16 07:31:58.906 321 11522.44 123.29 52678.22 88888.00 2016-11-16 07:31:59.406 321 11522.42 123.31 52678.25 88888.00 2016-11-16 07:31:59.906 321 11522.40 123.26 52678.27 88888.00 2016-11-16 07:32:00.406 321 11522.37 123.26 52678.24 88888.00 2016-11-16 07:32:00.906 321 11522.34 123.26 52678.25 88888.00 2016-11-16 07:32:01.406 321 11522.37 123.27 52678.25 88888.00 2016-11-16 07:32:01.906 321 11522.39 123.27 52678.25 88888.00 2016-11-16 07:32:02.406 321 11522.34 123.23 52678.25 88888.00 2016-11-16 07:32:02.906 321 11522.35 123.23 52678.18 88888.00 2016-11-16 07:32:03.406 321 11522.37 123.23 52678.15 88888.00 2016-11-16 07:32:03.906 321 11522.43 123.22 52678.15 88888.00 2016-11-16 07:32:04.406 321 11522.44 123.24 52678.16 88888.00 2016-11-16 07:32:04.906 321 11522.37 123.28 52678.18 88888.00 2016-11-16 07:32:05.406 321 11522.30 123.24 52678.23 88888.00 2016-11-16 07:32:05.906 321 11522.33 123.22 52678.17 88888.00 2016-11-16 07:32:06.406 321 11522.35 123.27 52678.17 88888.00 2016-11-16 07:32:06.906 321 11522.35 123.27 52678.21 88888.00 2016-11-16 07:32:07.406 321 11522.36 123.27 52678.18 88888.00 2016-11-16 07:32:07.906 321 11522.36 123.27 52678.17 88888.00 2016-11-16 07:32:08.406 321 11522.33 123.27 52678.16 88888.00 2016-11-16 07:32:08.906 321 11522.34 123.27 52678.12 88888.00 2016-11-16 07:32:09.406 321 11522.35 123.32 52678.14 88888.00 2016-11-16 07:32:09.906 321 11522.34 123.30 52678.16 88888.00 2016-11-16 07:32:10.406 321 11522.34 123.29 52678.21 88888.00 2016-11-16 07:32:10.906 321 11522.34 123.32 52678.20 88888.00 2016-11-16 07:32:11.406 321 11522.35 123.36 52678.17 88888.00 2016-11-16 07:32:11.906 321 11522.33 123.38 52678.21 88888.00 2016-11-16 07:32:12.406 321 11522.35 123.38 52678.21 88888.00 2016-11-16 07:32:12.906 321 11522.35 123.37 52678.18 88888.00 2016-11-16 07:32:13.406 321 11522.37 123.38 52678.15 88888.00 2016-11-16 07:32:13.906 321 11522.35 123.39 52678.15 88888.00 2016-11-16 07:32:14.406 321 11522.30 123.43 52678.16 88888.00 2016-11-16 07:32:14.906 321 11522.30 123.46 52678.16 88888.00 2016-11-16 07:32:15.406 321 11522.33 123.41 52678.15 88888.00 2016-11-16 07:32:15.906 321 11522.34 123.40 52678.16 88888.00 2016-11-16 07:32:16.406 321 11522.31 123.43 52678.15 88888.00 2016-11-16 07:32:16.906 321 11522.34 123.48 52678.15 88888.00 2016-11-16 07:32:17.406 321 11522.34 123.46 52678.11 88888.00 2016-11-16 07:32:17.906 321 11522.30 123.41 52678.11 88888.00 2016-11-16 07:32:18.406 321 11522.36 123.43 52678.11 88888.00 2016-11-16 07:32:18.906 321 11522.39 123.47 52678.09 88888.00 2016-11-16 07:32:19.406 321 11522.44 123.45 52678.06 88888.00 2016-11-16 07:32:19.906 321 11522.40 123.46 52678.07 88888.00 2016-11-16 07:32:20.406 321 11522.39 123.49 52678.08 88888.00 2016-11-16 07:32:20.906 321 11522.42 123.47 52678.09 88888.00 2016-11-16 07:32:21.406 321 11522.43 123.49 52678.12 88888.00 2016-11-16 07:32:21.906 321 11522.38 123.48 52678.09 88888.00 2016-11-16 07:32:22.406 321 11522.40 123.45 52678.11 88888.00 2016-11-16 07:32:22.906 321 11522.39 123.47 52678.12 88888.00 2016-11-16 07:32:23.406 321 11522.43 123.48 52678.13 88888.00 2016-11-16 07:32:23.906 321 11522.46 123.45 52678.14 88888.00 2016-11-16 07:32:24.406 321 11522.51 123.42 52678.11 88888.00 2016-11-16 07:32:24.906 321 11522.51 123.42 52678.09 88888.00 2016-11-16 07:32:25.406 321 11522.47 123.42 52678.09 88888.00 2016-11-16 07:32:25.906 321 11522.46 123.43 52678.14 88888.00 2016-11-16 07:32:26.406 321 11522.45 123.48 52678.14 88888.00 2016-11-16 07:32:26.906 321 11522.44 123.47 52678.14 88888.00 2016-11-16 07:32:27.406 321 11522.47 123.47 52678.15 88888.00 2016-11-16 07:32:27.906 321 11522.49 123.48 52678.13 88888.00 2016-11-16 07:32:28.406 321 11522.55 123.49 52678.08 88888.00 2016-11-16 07:32:28.906 321 11522.53 123.50 52678.09 88888.00 2016-11-16 07:32:29.406 321 11522.53 123.50 52678.11 88888.00 2016-11-16 07:32:29.906 321 11522.51 123.52 52678.14 88888.00 2016-11-16 07:32:30.406 321 11522.48 123.57 52678.13 88888.00 2016-11-16 07:32:30.906 321 11522.48 123.55 52678.13 88888.00 2016-11-16 07:32:31.406 321 11522.51 123.57 52678.12 88888.00 2016-11-16 07:32:31.906 321 11522.54 123.56 52678.08 88888.00 2016-11-16 07:32:32.406 321 11522.49 123.55 52678.09 88888.00 2016-11-16 07:32:32.906 321 11522.45 123.59 52678.12 88888.00 2016-11-16 07:32:33.406 321 11522.47 123.61 52678.09 88888.00 2016-11-16 07:32:33.906 321 11522.53 123.61 52678.06 88888.00 2016-11-16 07:32:34.406 321 11522.54 123.59 52678.04 88888.00 2016-11-16 07:32:34.906 321 11522.51 123.60 52678.02 88888.00 2016-11-16 07:32:35.406 321 11522.47 123.59 52678.06 88888.00 2016-11-16 07:32:35.906 321 11522.47 123.61 52678.09 88888.00 2016-11-16 07:32:36.406 321 11522.45 123.66 52678.09 88888.00 2016-11-16 07:32:36.906 321 11522.44 123.66 52678.07 88888.00 2016-11-16 07:32:37.406 321 11522.46 123.63 52678.06 88888.00 2016-11-16 07:32:37.906 321 11522.52 123.63 52678.07 88888.00 2016-11-16 07:32:38.406 321 11522.49 123.66 52678.13 88888.00 2016-11-16 07:32:38.906 321 11522.46 123.68 52678.14 88888.00 2016-11-16 07:32:39.406 321 11522.44 123.65 52678.12 88888.00 2016-11-16 07:32:39.906 321 11522.45 123.65 52678.09 88888.00 2016-11-16 07:32:40.406 321 11522.39 123.60 52678.15 88888.00 2016-11-16 07:32:40.906 321 11522.39 123.61 52678.18 88888.00 2016-11-16 07:32:41.406 321 11522.40 123.63 52678.22 88888.00 2016-11-16 07:32:41.906 321 11522.37 123.61 52678.22 88888.00 2016-11-16 07:32:42.406 321 11522.36 123.59 52678.18 88888.00 2016-11-16 07:32:42.906 321 11522.36 123.56 52678.18 88888.00 2016-11-16 07:32:43.406 321 11522.37 123.55 52678.17 88888.00 2016-11-16 07:32:43.906 321 11522.35 123.53 52678.21 88888.00 2016-11-16 07:32:44.406 321 11522.33 123.55 52678.25 88888.00 2016-11-16 07:32:44.906 321 11522.35 123.60 52678.27 88888.00 2016-11-16 07:32:45.406 321 11522.42 123.65 52678.24 88888.00 2016-11-16 07:32:45.906 321 11522.46 123.61 52678.25 88888.00 2016-11-16 07:32:46.406 321 11522.42 123.59 52678.23 88888.00 2016-11-16 07:32:46.906 321 11522.39 123.62 52678.20 88888.00 2016-11-16 07:32:47.406 321 11522.40 123.59 52678.23 88888.00 2016-11-16 07:32:47.906 321 11522.39 123.57 52678.24 88888.00 2016-11-16 07:32:48.406 321 11522.43 123.57 52678.23 88888.00 2016-11-16 07:32:48.906 321 11522.42 123.58 52678.22 88888.00 2016-11-16 07:32:49.406 321 11522.37 123.57 52678.23 88888.00 2016-11-16 07:32:49.906 321 11522.36 123.53 52678.25 88888.00 2016-11-16 07:32:50.406 321 11522.37 123.53 52678.24 88888.00 2016-11-16 07:32:50.906 321 11522.38 123.57 52678.24 88888.00 2016-11-16 07:32:51.406 321 11522.38 123.57 52678.22 88888.00 2016-11-16 07:32:51.906 321 11522.42 123.51 52678.21 88888.00 2016-11-16 07:32:52.406 321 11522.43 123.49 52678.22 88888.00 2016-11-16 07:32:52.906 321 11522.42 123.51 52678.22 88888.00 2016-11-16 07:32:53.406 321 11522.39 123.46 52678.21 88888.00 2016-11-16 07:32:53.906 321 11522.38 123.45 52678.22 88888.00 2016-11-16 07:32:54.406 321 11522.37 123.45 52678.22 88888.00 2016-11-16 07:32:54.906 321 11522.33 123.43 52678.22 88888.00 2016-11-16 07:32:55.406 321 11522.35 123.45 52678.22 88888.00 2016-11-16 07:32:55.906 321 11522.35 123.47 52678.21 88888.00 2016-11-16 07:32:56.406 321 11522.37 123.43 52678.22 88888.00 2016-11-16 07:32:56.906 321 11522.36 123.45 52678.23 88888.00 2016-11-16 07:32:57.406 321 11522.31 123.41 52678.25 88888.00 2016-11-16 07:32:57.906 321 11522.31 123.40 52678.22 88888.00 2016-11-16 07:32:58.406 321 11522.35 123.36 52678.15 88888.00 2016-11-16 07:32:58.906 321 11522.38 123.39 52678.17 88888.00 2016-11-16 07:32:59.406 321 11522.35 123.38 52678.20 88888.00 2016-11-16 07:32:59.906 321 11522.30 123.37 52678.23 88888.00 2016-11-16 07:33:00.406 321 11522.21 123.39 52678.26 88888.00 2016-11-16 07:33:00.906 321 11522.17 123.43 52678.25 88888.00 2016-11-16 07:33:01.406 321 11522.17 123.42 52678.31 88888.00 2016-11-16 07:33:01.906 321 11522.14 123.41 52678.33 88888.00 2016-11-16 07:33:02.406 321 11522.13 123.40 52678.38 88888.00 2016-11-16 07:33:02.906 321 11522.13 123.45 52678.31 88888.00 2016-11-16 07:33:03.406 321 11522.19 123.43 52678.25 88888.00 2016-11-16 07:33:03.906 321 11522.20 123.39 52678.22 88888.00 2016-11-16 07:33:04.406 321 11522.23 123.39 52678.24 88888.00 2016-11-16 07:33:04.906 321 11522.20 123.41 52678.29 88888.00 2016-11-16 07:33:05.406 321 11522.18 123.40 52678.31 88888.00 2016-11-16 07:33:05.906 321 11522.21 123.40 52678.25 88888.00 2016-11-16 07:33:06.406 321 11522.22 123.39 52678.22 88888.00 2016-11-16 07:33:06.906 321 11522.16 123.34 52678.22 88888.00 2016-11-16 07:33:07.406 321 11522.12 123.36 52678.23 88888.00 2016-11-16 07:33:07.906 321 11522.14 123.38 52678.16 88888.00 2016-11-16 07:33:08.406 321 11522.18 123.33 52678.18 88888.00 2016-11-16 07:33:08.906 321 11522.17 123.33 52678.20 88888.00 2016-11-16 07:33:09.406 321 11522.10 123.39 52678.20 88888.00 2016-11-16 07:33:09.906 321 11522.11 123.37 52678.20 88888.00 2016-11-16 07:33:10.406 321 11522.10 123.31 52678.21 88888.00 2016-11-16 07:33:10.906 321 11522.08 123.31 52678.24 88888.00 2016-11-16 07:33:11.406 321 11522.08 123.37 52678.27 88888.00 2016-11-16 07:33:11.906 321 11522.08 123.39 52678.27 88888.00 2016-11-16 07:33:12.406 321 11522.10 123.37 52678.24 88888.00 2016-11-16 07:33:12.906 321 11522.02 123.37 52678.25 88888.00 2016-11-16 07:33:13.406 321 11522.00 123.39 52678.25 88888.00 2016-11-16 07:33:13.906 321 11522.09 123.37 52678.21 88888.00 2016-11-16 07:33:14.406 321 11522.11 123.34 52678.24 88888.00 2016-11-16 07:33:14.906 321 11522.11 123.33 52678.23 88888.00 2016-11-16 07:33:15.406 321 11522.12 123.30 52678.16 88888.00 2016-11-16 07:33:15.906 321 11522.08 123.34 52678.15 88888.00 2016-11-16 07:33:16.406 321 11522.08 123.39 52678.13 88888.00 2016-11-16 07:33:16.906 321 11522.14 123.37 52678.11 88888.00 2016-11-16 07:33:17.406 321 11522.16 123.34 52678.13 88888.00 2016-11-16 07:33:17.906 321 11522.13 123.38 52678.12 88888.00 2016-11-16 07:33:18.406 321 11522.11 123.41 52678.09 88888.00 2016-11-16 07:33:18.906 321 11522.17 123.43 52678.07 88888.00 2016-11-16 07:33:19.406 321 11522.14 123.42 52678.11 88888.00 2016-11-16 07:33:19.906 321 11522.16 123.42 52678.12 88888.00 2016-11-16 07:33:20.406 321 11522.25 123.39 52678.11 88888.00 2016-11-16 07:33:20.906 321 11522.23 123.40 52678.12 88888.00 2016-11-16 07:33:21.406 321 11522.22 123.39 52678.13 88888.00 2016-11-16 07:33:21.906 321 11522.16 123.41 52678.16 88888.00 2016-11-16 07:33:22.406 321 11522.14 123.41 52678.17 88888.00 2016-11-16 07:33:22.906 321 11522.14 123.39 52678.16 88888.00 2016-11-16 07:33:23.406 321 11522.14 123.39 52678.17 88888.00 2016-11-16 07:33:23.906 321 11522.18 123.40 52678.15 88888.00 2016-11-16 07:33:24.406 321 11522.18 123.40 52678.14 88888.00 2016-11-16 07:33:24.906 321 11522.17 123.40 52678.18 88888.00 2016-11-16 07:33:25.406 321 11522.09 123.42 52678.21 88888.00 2016-11-16 07:33:25.906 321 11522.14 123.42 52678.15 88888.00 2016-11-16 07:33:26.406 321 11522.21 123.45 52678.13 88888.00 2016-11-16 07:33:26.906 321 11522.23 123.45 52678.09 88888.00 2016-11-16 07:33:27.406 321 11522.26 123.45 52678.06 88888.00 2016-11-16 07:33:27.906 321 11522.20 123.43 52678.07 88888.00 2016-11-16 07:33:28.406 321 11522.19 123.39 52678.09 88888.00 2016-11-16 07:33:28.906 321 11522.19 123.38 52678.11 88888.00 2016-11-16 07:33:29.406 321 11522.20 123.39 52678.14 88888.00 2016-11-16 07:33:29.906 321 11522.23 123.36 52678.14 88888.00 2016-11-16 07:33:30.406 321 11522.23 123.40 52678.13 88888.00 2016-11-16 07:33:30.906 321 11522.25 123.37 52678.14 88888.00 2016-11-16 07:33:31.406 321 11522.26 123.36 52678.16 88888.00 2016-11-16 07:33:31.906 321 11522.27 123.32 52678.16 88888.00 2016-11-16 07:33:32.406 321 11522.30 123.39 52678.14 88888.00 2016-11-16 07:33:32.906 321 11522.28 123.39 52678.14 88888.00 2016-11-16 07:33:33.406 321 11522.30 123.31 52678.15 88888.00 2016-11-16 07:33:33.906 321 11522.30 123.27 52678.12 88888.00 2016-11-16 07:33:34.406 321 11522.23 123.29 52678.11 88888.00 2016-11-16 07:33:34.906 321 11522.18 123.31 52678.13 88888.00 2016-11-16 07:33:35.406 321 11522.23 123.32 52678.12 88888.00 2016-11-16 07:33:35.906 321 11522.27 123.33 52678.09 88888.00 2016-11-16 07:33:36.406 321 11522.29 123.29 52678.04 88888.00 2016-11-16 07:33:36.906 321 11522.31 123.28 52678.05 88888.00 2016-11-16 07:33:37.406 321 11522.30 123.30 52678.07 88888.00 2016-11-16 07:33:37.906 321 11522.25 123.28 52678.06 88888.00 2016-11-16 07:33:38.406 321 11522.31 123.27 52678.05 88888.00 2016-11-16 07:33:38.906 321 11522.33 123.21 52678.03 88888.00 2016-11-16 07:33:39.406 321 11522.36 123.17 52677.99 88888.00 2016-11-16 07:33:39.906 321 11522.39 123.21 52677.98 88888.00 2016-11-16 07:33:40.406 321 11522.34 123.18 52678.03 88888.00 2016-11-16 07:33:40.906 321 11522.27 123.18 52678.06 88888.00 2016-11-16 07:33:41.406 321 11522.28 123.16 52678.04 88888.00 2016-11-16 07:33:41.906 321 11522.29 123.14 52678.02 88888.00 2016-11-16 07:33:42.406 321 11522.31 123.16 52677.99 88888.00 2016-11-16 07:33:42.906 321 11522.31 123.14 52678.02 88888.00 2016-11-16 07:33:43.406 321 11522.25 123.16 52678.05 88888.00 2016-11-16 07:33:43.906 321 11522.19 123.13 52678.05 88888.00 2016-11-16 07:33:44.406 321 11522.25 123.08 52678.00 88888.00 2016-11-16 07:33:44.906 321 11522.26 123.08 52677.98 88888.00 2016-11-16 07:33:45.406 321 11522.19 123.09 52678.00 88888.00 2016-11-16 07:33:45.906 321 11522.18 123.13 52678.02 88888.00 2016-11-16 07:33:46.406 321 11522.18 123.13 52678.05 88888.00 2016-11-16 07:33:46.906 321 11522.17 123.14 52678.05 88888.00 2016-11-16 07:33:47.406 321 11522.17 123.16 52678.06 88888.00 2016-11-16 07:33:47.906 321 11522.20 123.10 52678.07 88888.00 2016-11-16 07:33:48.406 321 11522.20 123.17 52678.06 88888.00 2016-11-16 07:33:48.906 321 11522.16 123.18 52678.02 88888.00 2016-11-16 07:33:49.406 321 11522.09 123.12 52678.03 88888.00 2016-11-16 07:33:49.906 321 11522.13 123.09 52678.02 88888.00 2016-11-16 07:33:50.406 321 11522.16 123.05 52678.00 88888.00 2016-11-16 07:33:50.906 321 11522.12 123.03 52678.04 88888.00 2016-11-16 07:33:51.406 321 11522.11 123.02 52678.07 88888.00 2016-11-16 07:33:51.906 321 11522.11 123.03 52678.09 88888.00 2016-11-16 07:33:52.406 321 11522.05 123.08 52678.11 88888.00 2016-11-16 07:33:52.906 321 11522.01 123.09 52678.12 88888.00 2016-11-16 07:33:53.406 321 11522.07 123.11 52678.11 88888.00 2016-11-16 07:33:53.906 321 11522.02 123.11 52678.11 88888.00 2016-11-16 07:33:54.406 321 11521.99 123.10 52678.12 88888.00 2016-11-16 07:33:54.906 321 11522.05 123.10 52678.06 88888.00 2016-11-16 07:33:55.406 321 11522.05 123.07 52678.06 88888.00 2016-11-16 07:33:55.906 321 11522.07 123.12 52678.05 88888.00 2016-11-16 07:33:56.406 321 11522.04 123.12 52678.07 88888.00 2016-11-16 07:33:56.906 321 11522.00 123.13 52678.07 88888.00 2016-11-16 07:33:57.406 321 11522.01 123.16 52678.06 88888.00 2016-11-16 07:33:57.906 321 11522.04 123.18 52678.05 88888.00 2016-11-16 07:33:58.406 321 11522.02 123.17 52678.08 88888.00 2016-11-16 07:33:58.906 321 11522.00 123.13 52678.08 88888.00 2016-11-16 07:33:59.406 321 11522.01 123.13 52678.05 88888.00 2016-11-16 07:33:59.906 321 11521.99 123.22 52678.03 88888.00 2016-11-16 07:34:00.406 321 11521.99 123.21 52678.00 88888.00 2016-11-16 07:34:00.906 321 11521.96 123.21 52678.03 88888.00 2016-11-16 07:34:01.406 321 11521.98 123.21 52678.04 88888.00 2016-11-16 07:34:01.906 321 11521.99 123.19 52678.04 88888.00 2016-11-16 07:34:02.406 321 11521.98 123.21 52678.04 88888.00 2016-11-16 07:34:02.906 321 11521.95 123.26 52678.07 88888.00 2016-11-16 07:34:03.406 321 11522.02 123.29 52678.07 88888.00 2016-11-16 07:34:03.906 321 11522.07 123.19 52678.07 88888.00 2016-11-16 07:34:04.406 321 11522.09 123.20 52678.08 88888.00 2016-11-16 07:34:04.906 321 11522.12 123.19 52678.13 88888.00 2016-11-16 07:34:05.406 321 11522.08 123.21 52678.15 88888.00 2016-11-16 07:34:05.906 321 11522.11 123.26 52678.09 88888.00 2016-11-16 07:34:06.406 321 11522.11 123.27 52678.06 88888.00 2016-11-16 07:34:06.906 321 11522.16 123.29 52678.08 88888.00 2016-11-16 07:34:07.406 321 11522.14 123.29 52678.12 88888.00 2016-11-16 07:34:07.906 321 11522.09 123.28 52678.15 88888.00 2016-11-16 07:34:08.406 321 11522.10 123.27 52678.13 88888.00 2016-11-16 07:34:08.906 321 11522.11 123.24 52678.13 88888.00 2016-11-16 07:34:09.406 321 11522.13 123.32 52678.11 88888.00 2016-11-16 07:34:09.906 321 11522.17 123.29 52678.12 88888.00 2016-11-16 07:34:10.406 321 11522.19 123.28 52678.11 88888.00 2016-11-16 07:34:10.906 321 11522.18 123.28 52678.11 88888.00 2016-11-16 07:34:11.406 321 11522.19 123.30 52678.13 88888.00 2016-11-16 07:34:11.906 321 11522.19 123.30 52678.16 88888.00 2016-11-16 07:34:12.406 321 11522.14 123.33 52678.20 88888.00 2016-11-16 07:34:12.906 321 11522.13 123.30 52678.17 88888.00 2016-11-16 07:34:13.406 321 11522.17 123.23 52678.13 88888.00 2016-11-16 07:34:13.906 321 11522.20 123.21 52678.11 88888.00 2016-11-16 07:34:14.406 321 11522.26 123.21 52678.09 88888.00 2016-11-16 07:34:14.906 321 11522.26 123.26 52678.09 88888.00 2016-11-16 07:34:15.406 321 11522.21 123.29 52678.15 88888.00 2016-11-16 07:34:15.906 321 11522.21 123.30 52678.14 88888.00 2016-11-16 07:34:16.406 321 11522.18 123.24 52678.11 88888.00 2016-11-16 07:34:16.906 321 11522.20 123.24 52678.07 88888.00 2016-11-16 07:34:17.406 321 11522.17 123.31 52678.08 88888.00 2016-11-16 07:34:17.906 321 11522.16 123.30 52678.15 88888.00 2016-11-16 07:34:18.406 321 11522.20 123.24 52678.12 88888.00 2016-11-16 07:34:18.906 321 11522.23 123.24 52678.08 88888.00 2016-11-16 07:34:19.406 321 11522.28 123.27 52678.06 88888.00 2016-11-16 07:34:19.906 321 11522.30 123.26 52678.03 88888.00 2016-11-16 07:34:20.407 321 11522.28 123.28 52678.02 88888.00 2016-11-16 07:34:20.907 321 11522.26 123.27 52678.04 88888.00 2016-11-16 07:34:21.407 321 11522.20 123.22 52678.12 88888.00 2016-11-16 07:34:21.907 321 11522.17 123.20 52678.14 88888.00 2016-11-16 07:34:22.407 321 11522.17 123.21 52678.13 88888.00 2016-11-16 07:34:22.907 321 11522.17 123.19 52678.12 88888.00 2016-11-16 07:34:23.407 321 11522.16 123.20 52678.15 88888.00 2016-11-16 07:34:23.907 321 11522.10 123.18 52678.17 88888.00 2016-11-16 07:34:24.407 321 11522.12 123.16 52678.16 88888.00 2016-11-16 07:34:24.907 321 11522.18 123.11 52678.12 88888.00 2016-11-16 07:34:25.407 321 11522.13 123.12 52678.12 88888.00 2016-11-16 07:34:25.907 321 11522.08 123.14 52678.14 88888.00 2016-11-16 07:34:26.407 321 11522.07 123.14 52678.14 88888.00 2016-11-16 07:34:26.907 321 11522.10 123.17 52678.15 88888.00 2016-11-16 07:34:27.407 321 11522.14 123.13 52678.13 88888.00 2016-11-16 07:34:27.907 321 11522.14 123.13 52678.12 88888.00 2016-11-16 07:34:28.407 321 11522.12 123.09 52678.13 88888.00 2016-11-16 07:34:28.907 321 11522.08 123.08 52678.12 88888.00 2016-11-16 07:34:29.407 321 11522.10 123.14 52678.09 88888.00 2016-11-16 07:34:29.907 321 11522.12 123.09 52678.09 88888.00 2016-11-16 07:34:30.407 321 11522.10 123.10 52678.13 88888.00 2016-11-16 07:34:30.907 321 11522.09 123.11 52678.12 88888.00 2016-11-16 07:34:31.407 321 11522.13 123.08 52678.12 88888.00 2016-11-16 07:34:31.907 321 11522.14 123.04 52678.08 88888.00 2016-11-16 07:34:32.407 321 11522.14 123.07 52678.08 88888.00 2016-11-16 07:34:32.907 321 11522.16 123.09 52678.08 88888.00 2016-11-16 07:34:33.407 321 11522.16 123.04 52678.08 88888.00 2016-11-16 07:34:33.907 321 11522.09 123.01 52678.08 88888.00 2016-11-16 07:34:34.407 321 11522.04 123.01 52678.09 88888.00 2016-11-16 07:34:34.907 321 11522.07 123.03 52678.09 88888.00 2016-11-16 07:34:35.407 321 11522.03 123.03 52678.09 88888.00 2016-11-16 07:34:35.907 321 11521.98 123.01 52678.12 88888.00 2016-11-16 07:34:36.407 321 11522.01 122.99 52678.15 88888.00 2016-11-16 07:34:36.907 321 11522.00 122.97 52678.14 88888.00 2016-11-16 07:34:37.407 321 11521.96 122.97 52678.13 88888.00 2016-11-16 07:34:37.907 321 11521.93 122.95 52678.15 88888.00 2016-11-16 07:34:38.407 321 11521.94 122.99 52678.18 88888.00 2016-11-16 07:34:38.907 321 11521.94 122.99 52678.20 88888.00 2016-11-16 07:34:39.407 321 11521.95 122.92 52678.17 88888.00 2016-11-16 07:34:39.907 321 11521.96 122.94 52678.14 88888.00 2016-11-16 07:34:40.407 321 11521.90 122.98 52678.16 88888.00 2016-11-16 07:34:40.907 321 11521.90 122.95 52678.15 88888.00 2016-11-16 07:34:41.407 321 11521.87 123.00 52678.17 88888.00 2016-11-16 07:34:41.907 321 11521.86 122.98 52678.17 88888.00 2016-11-16 07:34:42.407 321 11521.79 122.98 52678.21 88888.00 2016-11-16 07:34:42.907 321 11521.75 122.97 52678.23 88888.00 2016-11-16 07:34:43.407 321 11521.77 122.98 52678.24 88888.00 2016-11-16 07:34:43.907 321 11521.82 122.97 52678.16 88888.00 2016-11-16 07:34:44.407 321 11521.88 122.97 52678.13 88888.00 2016-11-16 07:34:44.907 321 11521.85 122.95 52678.14 88888.00 2016-11-16 07:34:45.407 321 11521.83 122.98 52678.14 88888.00 2016-11-16 07:34:45.907 321 11521.85 122.97 52678.13 88888.00 2016-11-16 07:34:46.407 321 11521.90 123.00 52678.06 88888.00 2016-11-16 07:34:46.907 321 11521.87 123.00 52678.08 88888.00 2016-11-16 07:34:47.407 321 11521.85 123.02 52678.08 88888.00 2016-11-16 07:34:47.907 321 11521.85 122.99 52678.09 88888.00 2016-11-16 07:34:48.407 321 11521.81 122.98 52678.12 88888.00 2016-11-16 07:34:48.907 321 11521.73 123.00 52678.16 88888.00 2016-11-16 07:34:49.407 321 11521.74 123.02 52678.15 88888.00 2016-11-16 07:34:49.907 321 11521.70 123.02 52678.15 88888.00 2016-11-16 07:34:50.407 321 11521.69 123.00 52678.13 88888.00 2016-11-16 07:34:50.907 321 11521.68 123.01 52678.12 88888.00 2016-11-16 07:34:51.407 321 11521.72 123.01 52678.11 88888.00 2016-11-16 07:34:51.907 321 11521.72 123.04 52678.12 88888.00 2016-11-16 07:34:52.407 321 11521.73 123.00 52678.11 88888.00 2016-11-16 07:34:52.907 321 11521.76 122.98 52678.11 88888.00 2016-11-16 07:34:53.407 321 11521.79 122.99 52678.09 88888.00 2016-11-16 07:34:53.907 321 11521.81 123.01 52678.09 88888.00 2016-11-16 07:34:54.407 321 11521.78 123.04 52678.13 88888.00 2016-11-16 07:34:54.907 321 11521.69 123.05 52678.18 88888.00 2016-11-16 07:34:55.407 321 11521.70 123.04 52678.17 88888.00 2016-11-16 07:34:55.907 321 11521.77 123.04 52678.13 88888.00 2016-11-16 07:34:56.407 321 11521.73 123.02 52678.14 88888.00 2016-11-16 07:34:56.907 321 11521.67 123.00 52678.16 88888.00 2016-11-16 07:34:57.407 321 11521.69 123.01 52678.14 88888.00 2016-11-16 07:34:57.907 321 11521.63 123.04 52678.16 88888.00 2016-11-16 07:34:58.407 321 11521.64 123.05 52678.14 88888.00 2016-11-16 07:34:58.907 321 11521.69 123.02 52678.07 88888.00 2016-11-16 07:34:59.407 321 11521.70 123.04 52678.11 88888.00 2016-11-16 07:34:59.907 321 11521.76 123.05 52678.12 88888.00 2016-11-16 07:35:00.407 321 11521.81 123.02 52678.04 88888.00 2016-11-16 07:35:00.907 321 11521.84 122.97 52678.05 88888.00 2016-11-16 07:35:01.407 321 11521.85 123.01 52678.08 88888.00 2016-11-16 07:35:01.907 321 11521.87 123.03 52678.13 88888.00 2016-11-16 07:35:02.407 321 11521.90 123.02 52678.11 88888.00 2016-11-16 07:35:02.907 321 11521.90 123.00 52678.09 88888.00 2016-11-16 07:35:03.407 321 11521.87 123.01 52678.09 88888.00 2016-11-16 07:35:03.907 321 11521.85 122.98 52678.11 88888.00 2016-11-16 07:35:04.407 321 11521.86 122.99 52678.07 88888.00 2016-11-16 07:35:04.907 321 11521.91 122.97 52678.06 88888.00 2016-11-16 07:35:05.407 321 11521.98 122.94 52678.05 88888.00 2016-11-16 07:35:05.907 321 11522.00 122.95 52678.00 88888.00 2016-11-16 07:35:06.407 321 11522.05 122.94 52677.96 88888.00 2016-11-16 07:35:06.907 321 11522.03 122.90 52677.99 88888.00 2016-11-16 07:35:07.407 321 11521.93 122.91 52678.04 88888.00 2016-11-16 07:35:07.907 321 11521.87 122.95 52678.07 88888.00 2016-11-16 07:35:08.407 321 11521.87 122.94 52678.09 88888.00 2016-11-16 07:35:08.907 321 11521.86 122.90 52678.07 88888.00 2016-11-16 07:35:09.407 321 11521.88 122.90 52678.03 88888.00 2016-11-16 07:35:09.907 321 11521.92 122.89 52678.02 88888.00 2016-11-16 07:35:10.407 321 11521.87 122.84 52678.05 88888.00 2016-11-16 07:35:10.907 321 11521.87 122.83 52678.06 88888.00 2016-11-16 07:35:11.407 321 11521.95 122.88 52678.04 88888.00 2016-11-16 07:35:11.907 321 11521.94 122.85 52678.03 88888.00 2016-11-16 07:35:12.407 321 11522.04 122.87 52677.98 88888.00 2016-11-16 07:35:12.907 321 11522.03 122.82 52677.98 88888.00 2016-11-16 07:35:13.407 321 11522.01 122.82 52677.99 88888.00 2016-11-16 07:35:13.907 321 11522.02 122.83 52677.99 88888.00 2016-11-16 07:35:14.407 321 11521.96 122.82 52677.99 88888.00 2016-11-16 07:35:14.907 321 11521.87 122.81 52678.03 88888.00 2016-11-16 07:35:15.407 321 11521.76 122.83 52678.08 88888.00 2016-11-16 07:35:15.907 321 11521.77 122.84 52678.09 88888.00 2016-11-16 07:35:16.407 321 11521.82 122.81 52678.08 88888.00 2016-11-16 07:35:16.907 321 11521.78 122.83 52678.06 88888.00 2016-11-16 07:35:17.407 321 11521.81 122.84 52678.06 88888.00 2016-11-16 07:35:17.907 321 11521.75 122.79 52678.06 88888.00 2016-11-16 07:35:18.407 321 11521.77 122.79 52678.07 88888.00 2016-11-16 07:35:18.907 321 11521.73 122.82 52678.07 88888.00 2016-11-16 07:35:19.407 321 11521.70 122.82 52678.08 88888.00 2016-11-16 07:35:19.907 321 11521.68 122.78 52678.13 88888.00 2016-11-16 07:35:20.407 321 11521.70 122.77 52678.15 88888.00 2016-11-16 07:35:20.907 321 11521.69 122.77 52678.15 88888.00 2016-11-16 07:35:21.407 321 11521.68 122.74 52678.15 88888.00 2016-11-16 07:35:21.907 321 11521.64 122.75 52678.13 88888.00 2016-11-16 07:35:22.407 321 11521.63 122.79 52678.13 88888.00 2016-11-16 07:35:22.907 321 11521.64 122.79 52678.12 88888.00 2016-11-16 07:35:23.407 321 11521.60 122.79 52678.11 88888.00 2016-11-16 07:35:23.907 321 11521.58 122.79 52678.11 88888.00 2016-11-16 07:35:24.407 321 11521.59 122.77 52678.08 88888.00 2016-11-16 07:35:24.907 321 11521.58 122.77 52678.06 88888.00 2016-11-16 07:35:25.407 321 11521.60 122.78 52678.08 88888.00 2016-11-16 07:35:25.907 321 11521.57 122.75 52678.12 88888.00 2016-11-16 07:35:26.407 321 11521.51 122.75 52678.08 88888.00 2016-11-16 07:35:26.907 321 11521.51 122.74 52678.11 88888.00 2016-11-16 07:35:27.407 321 11521.51 122.72 52678.13 88888.00 2016-11-16 07:35:27.907 321 11521.55 122.74 52678.12 88888.00 2016-11-16 07:35:28.407 321 11521.50 122.78 52678.09 88888.00 2016-11-16 07:35:28.907 321 11521.47 122.79 52678.16 88888.00 2016-11-16 07:35:29.407 321 11521.33 122.80 52678.23 88888.00 2016-11-16 07:35:29.907 321 11521.33 122.77 52678.22 88888.00 2016-11-16 07:35:30.407 321 11521.42 122.77 52678.20 88888.00 2016-11-16 07:35:30.907 321 11521.43 122.77 52678.16 88888.00 2016-11-16 07:35:31.407 321 11521.43 122.81 52678.13 88888.00 2016-11-16 07:35:31.907 321 11521.43 122.82 52678.08 88888.00 2016-11-16 07:35:32.407 321 11521.41 122.81 52678.11 88888.00 2016-11-16 07:35:32.907 321 11521.39 122.81 52678.12 88888.00 2016-11-16 07:35:33.407 321 11521.43 122.84 52678.11 88888.00 2016-11-16 07:35:33.907 321 11521.42 122.89 52678.13 88888.00 2016-11-16 07:35:34.407 321 11521.37 122.88 52678.14 88888.00 2016-11-16 07:35:34.907 321 11521.37 122.85 52678.15 88888.00 2016-11-16 07:35:35.407 321 11521.37 122.89 52678.14 88888.00 2016-11-16 07:35:35.907 321 11521.39 122.87 52678.09 88888.00 2016-11-16 07:35:36.407 321 11521.41 122.87 52678.08 88888.00 2016-11-16 07:35:36.907 321 11521.38 122.85 52678.08 88888.00 2016-11-16 07:35:37.407 321 11521.26 122.88 52678.12 88888.00 2016-11-16 07:35:37.907 321 11521.26 122.85 52678.13 88888.00 2016-11-16 07:35:38.407 321 11521.35 122.84 52678.12 88888.00 2016-11-16 07:35:38.907 321 11521.39 122.87 52678.09 88888.00 2016-11-16 07:35:39.407 321 11521.39 122.87 52678.08 88888.00 2016-11-16 07:35:39.907 321 11521.40 122.89 52678.12 88888.00 2016-11-16 07:35:40.407 321 11521.39 122.84 52678.16 88888.00 2016-11-16 07:35:40.907 321 11521.40 122.83 52678.14 88888.00 2016-11-16 07:35:41.407 321 11521.39 122.89 52678.15 88888.00 2016-11-16 07:35:41.907 321 11521.42 122.93 52678.13 88888.00 2016-11-16 07:35:42.407 321 11521.48 122.92 52678.07 88888.00 2016-11-16 07:35:42.907 321 11521.50 122.92 52678.08 88888.00 2016-11-16 07:35:43.407 321 11521.50 122.91 52678.09 88888.00 2016-11-16 07:35:43.907 321 11521.57 122.94 52678.06 88888.00 2016-11-16 07:35:44.407 321 11521.58 122.93 52678.03 88888.00 2016-11-16 07:35:44.907 321 11521.55 122.91 52678.06 88888.00 2016-11-16 07:35:45.407 321 11521.52 122.98 52678.09 88888.00 2016-11-16 07:35:45.907 321 11521.49 123.00 52678.09 88888.00 2016-11-16 07:35:46.407 321 11521.48 123.00 52678.13 88888.00 2016-11-16 07:35:46.907 321 11521.49 123.01 52678.12 88888.00 2016-11-16 07:35:47.407 321 11521.48 123.03 52678.13 88888.00 2016-11-16 07:35:47.907 321 11521.50 123.01 52678.14 88888.00 2016-11-16 07:35:48.407 321 11521.59 122.97 52678.15 88888.00 2016-11-16 07:35:48.907 321 11521.56 123.01 52678.16 88888.00 2016-11-16 07:35:49.407 321 11521.49 122.98 52678.16 88888.00 2016-11-16 07:35:49.907 321 11521.44 122.95 52678.20 88888.00 2016-11-16 07:35:50.407 321 11521.48 122.93 52678.22 88888.00 2016-11-16 07:35:50.907 321 11521.49 122.95 52678.23 88888.00 2016-11-16 07:35:51.407 321 11521.49 122.97 52678.24 88888.00 2016-11-16 07:35:51.907 321 11521.56 122.97 52678.20 88888.00 2016-11-16 07:35:52.407 321 11521.57 122.99 52678.13 88888.00 2016-11-16 07:35:52.907 321 11521.56 122.99 52678.15 88888.00 2016-11-16 07:35:53.407 321 11521.51 123.00 52678.17 88888.00 2016-11-16 07:35:53.907 321 11521.52 123.00 52678.18 88888.00 2016-11-16 07:35:54.407 321 11521.56 122.93 52678.16 88888.00 2016-11-16 07:35:54.907 321 11521.53 122.88 52678.15 88888.00 2016-11-16 07:35:55.407 321 11521.55 122.89 52678.14 88888.00 2016-11-16 07:35:55.907 321 11521.47 122.93 52678.15 88888.00 2016-11-16 07:35:56.407 321 11521.42 122.88 52678.17 88888.00 2016-11-16 07:35:56.907 321 11521.43 122.90 52678.15 88888.00 2016-11-16 07:35:57.407 321 11521.47 122.93 52678.14 88888.00 2016-11-16 07:35:57.907 321 11521.49 122.90 52678.15 88888.00 2016-11-16 07:35:58.407 321 11521.52 122.90 52678.20 88888.00 2016-11-16 07:35:58.907 321 11521.48 122.94 52678.18 88888.00 2016-11-16 07:35:59.407 321 11521.49 122.94 52678.15 88888.00 2016-11-16 07:35:59.907 321 11521.52 122.93 52678.13 88888.00 2016-11-16 07:36:00.407 321 11521.53 122.90 52678.15 88888.00 2016-11-16 07:36:00.907 321 11521.51 122.88 52678.15 88888.00 2016-11-16 07:36:01.407 321 11521.46 122.91 52678.16 88888.00 2016-11-16 07:36:01.907 321 11521.44 122.93 52678.20 88888.00 2016-11-16 07:36:02.407 321 11521.51 122.87 52678.15 88888.00 2016-11-16 07:36:02.907 321 11521.47 122.89 52678.16 88888.00 2016-11-16 07:36:03.407 321 11521.47 122.88 52678.18 88888.00 2016-11-16 07:36:03.907 321 11521.52 122.85 52678.17 88888.00 2016-11-16 07:36:04.407 321 11521.51 122.89 52678.16 88888.00 2016-11-16 07:36:04.907 321 11521.47 122.89 52678.14 88888.00 2016-11-16 07:36:05.407 321 11521.44 122.88 52678.15 88888.00 2016-11-16 07:36:05.907 321 11521.50 122.89 52678.15 88888.00 2016-11-16 07:36:06.407 321 11521.53 122.84 52678.14 88888.00 2016-11-16 07:36:06.907 321 11521.51 122.91 52678.09 88888.00 2016-11-16 07:36:07.407 321 11521.50 122.92 52678.05 88888.00 2016-11-16 07:36:07.907 321 11521.53 122.93 52678.06 88888.00 2016-11-16 07:36:08.407 321 11521.52 122.92 52678.07 88888.00 2016-11-16 07:36:08.907 321 11521.48 122.94 52678.11 88888.00 2016-11-16 07:36:09.407 321 11521.44 122.94 52678.15 88888.00 2016-11-16 07:36:09.907 321 11521.48 122.89 52678.15 88888.00 2016-11-16 07:36:10.407 321 11521.48 122.89 52678.13 88888.00 2016-11-16 07:36:10.907 321 11521.46 122.89 52678.12 88888.00 2016-11-16 07:36:11.407 321 11521.39 122.89 52678.15 88888.00 2016-11-16 07:36:11.907 321 11521.41 122.88 52678.17 88888.00 2016-11-16 07:36:12.407 321 11521.43 122.84 52678.20 88888.00 2016-11-16 07:36:12.907 321 11521.37 122.82 52678.16 88888.00 2016-11-16 07:36:13.407 321 11521.40 122.85 52678.13 88888.00 2016-11-16 07:36:13.907 321 11521.44 122.85 52678.14 88888.00 2016-11-16 07:36:14.407 321 11521.41 122.85 52678.15 88888.00 2016-11-16 07:36:14.907 321 11521.37 122.85 52678.21 88888.00 2016-11-16 07:36:15.407 321 11521.38 122.87 52678.23 88888.00 2016-11-16 07:36:15.907 321 11521.37 122.88 52678.23 88888.00 2016-11-16 07:36:16.407 321 11521.35 122.88 52678.25 88888.00 2016-11-16 07:36:16.907 321 11521.32 122.89 52678.27 88888.00 2016-11-16 07:36:17.407 321 11521.37 122.89 52678.25 88888.00 2016-11-16 07:36:17.907 321 11521.38 122.87 52678.25 88888.00 2016-11-16 07:36:18.407 321 11521.35 122.87 52678.29 88888.00 2016-11-16 07:36:18.907 321 11521.35 122.91 52678.29 88888.00 2016-11-16 07:36:19.407 321 11521.37 122.91 52678.27 88888.00 2016-11-16 07:36:19.907 321 11521.37 122.90 52678.24 88888.00 2016-11-16 07:36:20.407 321 11521.34 122.85 52678.23 88888.00 2016-11-16 07:36:20.907 321 11521.31 122.92 52678.23 88888.00 2016-11-16 07:36:21.407 321 11521.31 122.94 52678.22 88888.00 2016-11-16 07:36:21.907 321 11521.34 122.95 52678.17 88888.00 2016-11-16 07:36:22.407 321 11521.32 122.94 52678.17 88888.00 2016-11-16 07:36:22.907 321 11521.30 122.95 52678.21 88888.00 2016-11-16 07:36:23.407 321 11521.31 122.95 52678.25 88888.00 2016-11-16 07:36:23.907 321 11521.35 122.90 52678.24 88888.00 2016-11-16 07:36:24.407 321 11521.39 122.92 52678.22 88888.00 2016-11-16 07:36:24.907 321 11521.37 122.94 52678.26 88888.00 2016-11-16 07:36:25.407 321 11521.39 122.93 52678.29 88888.00 2016-11-16 07:36:25.907 321 11521.38 122.93 52678.32 88888.00 2016-11-16 07:36:26.407 321 11521.43 123.01 52678.25 88888.00 2016-11-16 07:36:26.907 321 11521.40 122.97 52678.25 88888.00 2016-11-16 07:36:27.407 321 11521.35 122.91 52678.30 88888.00 2016-11-16 07:36:27.907 321 11521.33 122.91 52678.32 88888.00 2016-11-16 07:36:28.407 321 11521.32 122.93 52678.32 88888.00 2016-11-16 07:36:28.907 321 11521.31 122.98 52678.33 88888.00 2016-11-16 07:36:29.407 321 11521.29 122.99 52678.39 88888.00 2016-11-16 07:36:29.907 321 11521.30 122.93 52678.38 88888.00 2016-11-16 07:36:30.407 321 11521.31 122.91 52678.38 88888.00 2016-11-16 07:36:30.907 321 11521.35 122.93 52678.31 88888.00 2016-11-16 07:36:31.407 321 11521.39 122.93 52678.27 88888.00 2016-11-16 07:36:31.907 321 11521.35 123.00 52678.33 88888.00 2016-11-16 07:36:32.407 321 11521.32 123.01 52678.32 88888.00 2016-11-16 07:36:32.907 321 11521.31 123.01 52678.30 88888.00 2016-11-16 07:36:33.407 321 11521.34 122.99 52678.31 88888.00 2016-11-16 07:36:33.907 321 11521.34 122.98 52678.33 88888.00 2016-11-16 07:36:34.407 321 11521.29 122.95 52678.30 88888.00 2016-11-16 07:36:34.907 321 11521.26 122.99 52678.30 88888.00 2016-11-16 07:36:35.407 321 11521.28 122.99 52678.32 88888.00 2016-11-16 07:36:35.907 321 11521.26 123.00 52678.33 88888.00 2016-11-16 07:36:36.407 321 11521.22 123.03 52678.34 88888.00 2016-11-16 07:36:36.907 321 11521.24 123.07 52678.33 88888.00 2016-11-16 07:36:37.407 321 11521.34 123.04 52678.30 88888.00 2016-11-16 07:36:37.907 321 11521.35 123.02 52678.27 88888.00 2016-11-16 07:36:38.407 321 11521.39 123.03 52678.27 88888.00 2016-11-16 07:36:38.907 321 11521.35 123.01 52678.32 88888.00 2016-11-16 07:36:39.407 321 11521.33 123.01 52678.38 88888.00 2016-11-16 07:36:39.907 321 11521.33 123.02 52678.34 88888.00 2016-11-16 07:36:40.407 321 11521.33 123.02 52678.32 88888.00 2016-11-16 07:36:40.907 321 11521.35 123.03 52678.30 88888.00 2016-11-16 07:36:41.407 321 11521.35 123.02 52678.29 88888.00 2016-11-16 07:36:41.907 321 11521.32 123.02 52678.33 88888.00 2016-11-16 07:36:42.407 321 11521.34 123.08 52678.35 88888.00 2016-11-16 07:36:42.907 321 11521.33 123.07 52678.35 88888.00 2016-11-16 07:36:43.407 321 11521.34 123.05 52678.33 88888.00 2016-11-16 07:36:43.907 321 11521.30 123.04 52678.33 88888.00 2016-11-16 07:36:44.407 321 11521.21 123.04 52678.39 88888.00 2016-11-16 07:36:44.907 321 11521.17 123.04 52678.36 88888.00 2016-11-16 07:36:45.407 321 11521.23 122.99 52678.31 88888.00 2016-11-16 07:36:45.907 321 11521.25 123.00 52678.32 88888.00 2016-11-16 07:36:46.407 321 11521.30 123.03 52678.33 88888.00 2016-11-16 07:36:46.907 321 11521.32 123.03 52678.32 88888.00 2016-11-16 07:36:47.407 321 11521.30 122.98 52678.33 88888.00 2016-11-16 07:36:47.907 321 11521.35 123.01 52678.30 88888.00 2016-11-16 07:36:48.407 321 11521.42 123.02 52678.23 88888.00 2016-11-16 07:36:48.907 321 11521.44 122.97 52678.22 88888.00 2016-11-16 07:36:49.407 321 11521.41 122.98 52678.24 88888.00 2016-11-16 07:36:49.907 321 11521.31 123.02 52678.30 88888.00 2016-11-16 07:36:50.407 321 11521.26 123.03 52678.32 88888.00 2016-11-16 07:36:50.907 321 11521.28 123.04 52678.33 88888.00 2016-11-16 07:36:51.407 321 11521.24 123.04 52678.36 88888.00 2016-11-16 07:36:51.907 321 11521.14 123.04 52678.40 88888.00 2016-11-16 07:36:52.407 321 11521.14 123.04 52678.39 88888.00 2016-11-16 07:36:52.907 321 11521.20 123.04 52678.35 88888.00 2016-11-16 07:36:53.407 321 11521.20 123.05 52678.36 88888.00 2016-11-16 07:36:53.907 321 11521.22 123.04 52678.34 88888.00 2016-11-16 07:36:54.407 321 11521.24 123.00 52678.33 88888.00 2016-11-16 07:36:54.907 321 11521.35 122.97 52678.24 88888.00 2016-11-16 07:36:55.408 321 11521.39 122.95 52678.22 88888.00 2016-11-16 07:36:55.908 321 11521.40 122.98 52678.24 88888.00 2016-11-16 07:36:56.408 321 11521.37 122.98 52678.26 88888.00 2016-11-16 07:36:56.908 321 11521.37 122.98 52678.26 88888.00 2016-11-16 07:36:57.408 321 11521.33 122.97 52678.30 88888.00 2016-11-16 07:36:57.908 321 11521.31 122.93 52678.35 88888.00 2016-11-16 07:36:58.408 321 11521.29 122.95 52678.33 88888.00 2016-11-16 07:36:58.908 321 11521.29 122.93 52678.29 88888.00 2016-11-16 07:36:59.408 321 11521.28 122.94 52678.29 88888.00 2016-11-16 07:36:59.908 321 11521.31 122.94 52678.30 88888.00 2016-11-16 07:37:00.408 321 11521.34 122.92 52678.29 88888.00 2016-11-16 07:37:00.908 321 11521.34 122.94 52678.23 88888.00 2016-11-16 07:37:01.408 321 11521.39 122.93 52678.21 88888.00 2016-11-16 07:37:01.908 321 11521.41 122.97 52678.22 88888.00 2016-11-16 07:37:02.408 321 11521.41 122.94 52678.25 88888.00 2016-11-16 07:37:02.908 321 11521.43 122.91 52678.25 88888.00 2016-11-16 07:37:03.408 321 11521.44 122.87 52678.23 88888.00 2016-11-16 07:37:03.908 321 11521.40 122.91 52678.23 88888.00 2016-11-16 07:37:04.408 321 11521.38 122.97 52678.25 88888.00 2016-11-16 07:37:04.908 321 11521.41 122.95 52678.29 88888.00 2016-11-16 07:37:05.408 321 11521.43 122.89 52678.25 88888.00 2016-11-16 07:37:05.908 321 11521.39 122.87 52678.24 88888.00 2016-11-16 07:37:06.408 321 11521.35 122.89 52678.25 88888.00 2016-11-16 07:37:06.908 321 11521.35 122.92 52678.24 88888.00 2016-11-16 07:37:07.408 321 11521.35 122.92 52678.25 88888.00 2016-11-16 07:37:07.908 321 11521.28 122.94 52678.29 88888.00 2016-11-16 07:37:08.408 321 11521.29 122.92 52678.33 88888.00 2016-11-16 07:37:08.908 321 11521.30 122.94 52678.34 88888.00 2016-11-16 07:37:09.408 321 11521.28 122.93 52678.35 88888.00 2016-11-16 07:37:09.908 321 11521.31 122.95 52678.35 88888.00 2016-11-16 07:37:10.408 321 11521.31 122.94 52678.35 88888.00 2016-11-16 07:37:10.908 321 11521.33 122.92 52678.40 88888.00 2016-11-16 07:37:11.408 321 11521.33 122.91 52678.40 88888.00 2016-11-16 07:37:11.908 321 11521.26 122.94 52678.42 88888.00 2016-11-16 07:37:12.408 321 11521.28 122.92 52678.43 88888.00 2016-11-16 07:37:12.908 321 11521.33 122.93 52678.41 88888.00 2016-11-16 07:37:13.408 321 11521.35 122.94 52678.38 88888.00 2016-11-16 07:37:13.908 321 11521.37 122.92 52678.34 88888.00 2016-11-16 07:37:14.408 321 11521.39 122.88 52678.33 88888.00 2016-11-16 07:37:14.908 321 11521.41 122.85 52678.32 88888.00 2016-11-16 07:37:15.408 321 11521.44 122.89 52678.32 88888.00 2016-11-16 07:37:15.908 321 11521.40 122.91 52678.34 88888.00 2016-11-16 07:37:16.408 321 11521.38 122.91 52678.41 88888.00 2016-11-16 07:37:16.908 321 11521.43 122.88 52678.40 88888.00 2016-11-16 07:37:17.408 321 11521.42 122.90 52678.38 88888.00 2016-11-16 07:37:17.908 321 11521.43 122.90 52678.34 88888.00 2016-11-16 07:37:18.408 321 11521.47 122.92 52678.33 88888.00 2016-11-16 07:37:18.908 321 11521.42 122.92 52678.36 88888.00 2016-11-16 07:37:19.408 321 11521.38 122.89 52678.33 88888.00 2016-11-16 07:37:19.908 321 11521.41 122.91 52678.33 88888.00 2016-11-16 07:37:20.408 321 11521.41 122.93 52678.38 88888.00 2016-11-16 07:37:20.908 321 11521.39 122.90 52678.38 88888.00 2016-11-16 07:37:21.408 321 11521.33 122.92 52678.40 88888.00 2016-11-16 07:37:21.908 321 11521.32 122.93 52678.43 88888.00 2016-11-16 07:37:22.408 321 11521.33 122.94 52678.42 88888.00 2016-11-16 07:37:22.908 321 11521.31 122.92 52678.42 88888.00 2016-11-16 07:37:23.408 321 11521.32 122.93 52678.43 88888.00 2016-11-16 07:37:23.908 321 11521.30 122.88 52678.46 88888.00 2016-11-16 07:37:24.408 321 11521.33 122.85 52678.43 88888.00 2016-11-16 07:37:24.908 321 11521.33 122.87 52678.46 88888.00 2016-11-16 07:37:25.408 321 11521.31 122.89 52678.49 88888.00 2016-11-16 07:37:25.908 321 11521.33 122.92 52678.43 88888.00 2016-11-16 07:37:26.408 321 11521.38 122.95 52678.44 88888.00 2016-11-16 07:37:26.908 321 11521.34 122.93 52678.44 88888.00 2016-11-16 07:37:27.408 321 11521.33 122.90 52678.46 88888.00 2016-11-16 07:37:27.908 321 11521.37 122.92 52678.43 88888.00 2016-11-16 07:37:28.408 321 11521.42 122.92 52678.38 88888.00 2016-11-16 07:37:28.908 321 11521.40 122.94 52678.38 88888.00 2016-11-16 07:37:29.408 321 11521.39 122.89 52678.35 88888.00 2016-11-16 07:37:29.908 321 11521.37 122.98 52678.38 88888.00 2016-11-16 07:37:30.408 321 11521.37 122.95 52678.42 88888.00 2016-11-16 07:37:30.908 321 11521.41 122.90 52678.41 88888.00 2016-11-16 07:37:31.408 321 11521.50 122.93 52678.42 88888.00 2016-11-16 07:37:31.908 321 11521.49 122.94 52678.42 88888.00 2016-11-16 07:37:32.408 321 11521.48 122.97 52678.42 88888.00 2016-11-16 07:37:32.908 321 11521.46 122.97 52678.42 88888.00 2016-11-16 07:37:33.408 321 11521.46 122.95 52678.42 88888.00 2016-11-16 07:37:33.908 321 11521.48 122.95 52678.42 88888.00 2016-11-16 07:37:34.408 321 11521.49 122.95 52678.40 88888.00 2016-11-16 07:37:34.908 321 11521.53 122.99 52678.42 88888.00 2016-11-16 07:37:35.408 321 11521.51 123.01 52678.39 88888.00 2016-11-16 07:37:35.908 321 11521.46 123.02 52678.36 88888.00 2016-11-16 07:37:36.408 321 11521.48 123.04 52678.34 88888.00 2016-11-16 07:37:36.908 321 11521.51 122.97 52678.33 88888.00 2016-11-16 07:37:37.408 321 11521.49 122.91 52678.34 88888.00 2016-11-16 07:37:37.908 321 11521.49 122.98 52678.36 88888.00 2016-11-16 07:37:38.408 321 11521.50 123.05 52678.34 88888.00 2016-11-16 07:37:38.908 321 11521.46 123.11 52678.39 88888.00 2016-11-16 07:37:39.408 321 11521.39 123.12 52678.39 88888.00 2016-11-16 07:37:39.908 321 11521.40 123.07 52678.41 88888.00 2016-11-16 07:37:40.408 321 11521.42 123.03 52678.40 88888.00 2016-11-16 07:37:40.908 321 11521.38 123.03 52678.40 88888.00 2016-11-16 07:37:41.408 321 11521.32 123.04 52678.46 88888.00 2016-11-16 07:37:41.908 321 11521.30 123.02 52678.46 88888.00 2016-11-16 07:37:42.408 321 11521.32 123.04 52678.44 88888.00 2016-11-16 07:37:42.908 321 11521.39 123.04 52678.43 88888.00 2016-11-16 07:37:43.408 321 11521.44 123.08 52678.39 88888.00 2016-11-16 07:37:43.908 321 11521.49 123.08 52678.34 88888.00 2016-11-16 07:37:44.408 321 11521.50 123.05 52678.40 88888.00 2016-11-16 07:37:44.908 321 11521.49 123.11 52678.41 88888.00 2016-11-16 07:37:45.408 321 11521.50 123.14 52678.42 88888.00 2016-11-16 07:37:45.908 321 11521.50 123.12 52678.47 88888.00 2016-11-16 07:37:46.408 321 11521.46 123.14 52678.48 88888.00 2016-11-16 07:37:46.908 321 11521.46 123.17 52678.47 88888.00 2016-11-16 07:37:47.408 321 11521.42 123.20 52678.47 88888.00 2016-11-16 07:37:47.908 321 11521.39 123.17 52678.42 88888.00 2016-11-16 07:37:48.408 321 11521.47 123.12 52678.38 88888.00 2016-11-16 07:37:48.908 321 11521.55 123.13 52678.36 88888.00 2016-11-16 07:37:49.408 321 11521.57 123.12 52678.42 88888.00 2016-11-16 07:37:49.908 321 11521.53 123.12 52678.42 88888.00 2016-11-16 07:37:50.408 321 11521.55 123.13 52678.41 88888.00 2016-11-16 07:37:50.908 321 11521.51 123.18 52678.44 88888.00 2016-11-16 07:37:51.408 321 11521.43 123.14 52678.46 88888.00 2016-11-16 07:37:51.908 321 11521.41 123.10 52678.46 88888.00 2016-11-16 07:37:52.408 321 11521.50 123.10 52678.47 88888.00 2016-11-16 07:37:52.908 321 11521.44 123.13 52678.48 88888.00 2016-11-16 07:37:53.408 321 11521.43 123.14 52678.55 88888.00 2016-11-16 07:37:53.908 321 11521.48 123.21 52678.58 88888.00 2016-11-16 07:37:54.408 321 11521.53 123.24 52678.58 88888.00 2016-11-16 07:37:54.908 321 11521.56 123.19 52678.58 88888.00 2016-11-16 07:37:55.408 321 11521.58 123.16 52678.58 88888.00 2016-11-16 07:37:55.908 321 11521.58 123.21 52678.59 88888.00 2016-11-16 07:37:56.408 321 11521.60 123.21 52678.57 88888.00 2016-11-16 07:37:56.908 321 11521.60 123.17 52678.52 88888.00 2016-11-16 07:37:57.408 321 11521.60 123.16 52678.52 88888.00 2016-11-16 07:37:57.908 321 11521.59 123.17 52678.53 88888.00 2016-11-16 07:37:58.408 321 11521.58 123.18 52678.49 88888.00 2016-11-16 07:37:58.908 321 11521.59 123.14 52678.51 88888.00 2016-11-16 07:37:59.408 321 11521.60 123.21 52678.55 88888.00 2016-11-16 07:37:59.908 321 11521.64 123.24 52678.53 88888.00 2016-11-16 07:38:00.408 321 11521.63 123.24 52678.56 88888.00 2016-11-16 07:38:00.908 321 11521.58 123.26 52678.57 88888.00 2016-11-16 07:38:01.408 321 11521.56 123.28 52678.56 88888.00 2016-11-16 07:38:01.908 321 11521.64 123.26 52678.55 88888.00 2016-11-16 07:38:02.408 321 11521.64 123.19 52678.56 88888.00 2016-11-16 07:38:02.908 321 11521.63 123.18 52678.59 88888.00 2016-11-16 07:38:03.408 321 11521.66 123.18 52678.56 88888.00 2016-11-16 07:38:03.908 321 11521.65 123.20 52678.52 88888.00 2016-11-16 07:38:04.408 321 11521.67 123.21 52678.53 88888.00 2016-11-16 07:38:04.908 321 11521.58 123.12 52678.56 88888.00 2016-11-16 07:38:05.408 321 11521.57 123.07 52678.52 88888.00 2016-11-16 07:38:05.908 321 11521.68 123.05 52678.51 88888.00 2016-11-16 07:38:06.408 321 11521.66 123.07 52678.55 88888.00 2016-11-16 07:38:06.908 321 11521.66 123.12 52678.58 88888.00 2016-11-16 07:38:07.408 321 11521.72 123.11 52678.56 88888.00 2016-11-16 07:38:07.908 321 11521.74 123.08 52678.55 88888.00 2016-11-16 07:38:08.408 321 11521.72 123.12 52678.53 88888.00 2016-11-16 07:38:08.908 321 11521.70 123.08 52678.56 88888.00 2016-11-16 07:38:09.408 321 11521.66 123.05 52678.60 88888.00 2016-11-16 07:38:09.908 321 11521.65 123.03 52678.59 88888.00 2016-11-16 07:38:10.408 321 11521.72 123.04 52678.58 88888.00 2016-11-16 07:38:10.908 321 11521.76 123.02 52678.55 88888.00 2016-11-16 07:38:11.408 321 11521.70 123.02 52678.57 88888.00 2016-11-16 07:38:11.908 321 11521.69 123.02 52678.55 88888.00 2016-11-16 07:38:12.408 321 11521.76 123.07 52678.47 88888.00 2016-11-16 07:38:12.908 321 11521.75 123.07 52678.48 88888.00 2016-11-16 07:38:13.408 321 11521.72 123.07 52678.53 88888.00 2016-11-16 07:38:13.908 321 11521.72 123.07 52678.51 88888.00 2016-11-16 07:38:14.408 321 11521.74 123.04 52678.51 88888.00 2016-11-16 07:38:14.908 321 11521.70 123.07 52678.52 88888.00 2016-11-16 07:38:15.408 321 11521.68 123.03 52678.52 88888.00 2016-11-16 07:38:15.908 321 11521.76 123.00 52678.49 88888.00 2016-11-16 07:38:16.408 321 11521.79 122.97 52678.50 88888.00 2016-11-16 07:38:16.908 321 11521.87 122.97 52678.46 88888.00 2016-11-16 07:38:17.408 321 11521.86 123.00 52678.42 88888.00 2016-11-16 07:38:17.908 321 11521.82 122.95 52678.42 88888.00 2016-11-16 07:38:18.408 321 11521.77 122.94 52678.44 88888.00 2016-11-16 07:38:18.908 321 11521.69 123.00 52678.49 88888.00 2016-11-16 07:38:19.408 321 11521.67 123.03 52678.50 88888.00 2016-11-16 07:38:19.908 321 11521.73 123.01 52678.48 88888.00 2016-11-16 07:38:20.408 321 11521.75 123.01 52678.47 88888.00 2016-11-16 07:38:20.908 321 11521.70 122.95 52678.44 88888.00 2016-11-16 07:38:21.408 321 11521.70 122.95 52678.49 88888.00 2016-11-16 07:38:21.908 321 11521.73 122.99 52678.49 88888.00 2016-11-16 07:38:22.408 321 11521.76 123.02 52678.51 88888.00 2016-11-16 07:38:22.908 321 11521.79 122.98 52678.49 88888.00 2016-11-16 07:38:23.408 321 11521.75 123.01 52678.52 88888.00 2016-11-16 07:38:23.908 321 11521.74 122.98 52678.56 88888.00 2016-11-16 07:38:24.408 321 11521.78 122.99 52678.51 88888.00 2016-11-16 07:38:24.908 321 11521.91 122.99 52678.43 88888.00 2016-11-16 07:38:25.408 321 11521.99 122.98 52678.38 88888.00 2016-11-16 07:38:25.908 321 11522.03 122.99 52678.39 88888.00 2016-11-16 07:38:26.408 321 11522.02 122.94 52678.42 88888.00 2016-11-16 07:38:26.908 321 11522.01 122.90 52678.46 88888.00 2016-11-16 07:38:27.408 321 11522.01 122.85 52678.42 88888.00 2016-11-16 07:38:27.908 321 11522.03 122.91 52678.40 88888.00 2016-11-16 07:38:28.408 321 11522.04 122.92 52678.46 88888.00 2016-11-16 07:38:28.908 321 11521.99 122.92 52678.49 88888.00 2016-11-16 07:38:29.408 321 11521.96 122.93 52678.49 88888.00 2016-11-16 07:38:29.908 321 11521.94 122.92 52678.52 88888.00 2016-11-16 07:38:30.408 321 11521.93 122.93 52678.55 88888.00 2016-11-16 07:38:30.908 321 11521.94 122.91 52678.52 88888.00 2016-11-16 07:38:31.408 321 11521.95 122.95 52678.56 88888.00 2016-11-16 07:38:31.908 321 11521.90 123.00 52678.56 88888.00 2016-11-16 07:38:32.408 321 11521.83 123.00 52678.58 88888.00 2016-11-16 07:38:32.908 321 11521.86 122.99 52678.57 88888.00 2016-11-16 07:38:33.408 321 11521.92 122.99 52678.55 88888.00 2016-11-16 07:38:33.908 321 11521.90 123.03 52678.52 88888.00 2016-11-16 07:38:34.408 321 11521.87 123.10 52678.51 88888.00 2016-11-16 07:38:34.908 321 11521.87 123.07 52678.56 88888.00 2016-11-16 07:38:35.408 321 11521.91 123.02 52678.53 88888.00 2016-11-16 07:38:35.908 321 11521.90 123.07 52678.56 88888.00 2016-11-16 07:38:36.408 321 11521.85 123.11 52678.58 88888.00 2016-11-16 07:38:36.908 321 11521.83 123.13 52678.60 88888.00 2016-11-16 07:38:37.408 321 11521.84 123.12 52678.60 88888.00 2016-11-16 07:38:37.908 321 11521.86 123.12 52678.62 88888.00 2016-11-16 07:38:38.408 321 11521.83 123.18 52678.65 88888.00 2016-11-16 07:38:38.908 321 11521.85 123.14 52678.61 88888.00 2016-11-16 07:38:39.408 321 11521.83 123.11 52678.67 88888.00 2016-11-16 07:38:39.908 321 11521.75 123.16 52678.71 88888.00 2016-11-16 07:38:40.408 321 11521.72 123.18 52678.75 88888.00 2016-11-16 07:38:40.908 321 11521.74 123.19 52678.73 88888.00 2016-11-16 07:38:41.408 321 11521.77 123.21 52678.70 88888.00 2016-11-16 07:38:41.908 321 11521.72 123.21 52678.69 88888.00 2016-11-16 07:38:42.408 321 11521.74 123.23 52678.68 88888.00 2016-11-16 07:38:42.908 321 11521.75 123.23 52678.75 88888.00 2016-11-16 07:38:43.408 321 11521.75 123.21 52678.74 88888.00 2016-11-16 07:38:43.908 321 11521.69 123.23 52678.71 88888.00 2016-11-16 07:38:44.408 321 11521.69 123.31 52678.73 88888.00 2016-11-16 07:38:44.908 321 11521.74 123.31 52678.70 88888.00 2016-11-16 07:38:45.408 321 11521.74 123.26 52678.69 88888.00 2016-11-16 07:38:45.908 321 11521.76 123.27 52678.69 88888.00 2016-11-16 07:38:46.408 321 11521.77 123.28 52678.69 88888.00 2016-11-16 07:38:46.908 321 11521.77 123.26 52678.68 88888.00 2016-11-16 07:38:47.408 321 11521.78 123.23 52678.64 88888.00 2016-11-16 07:38:47.908 321 11521.85 123.23 52678.58 88888.00 2016-11-16 07:38:48.408 321 11521.91 123.21 52678.59 88888.00 2016-11-16 07:38:48.908 321 11521.85 123.22 52678.64 88888.00 2016-11-16 07:38:49.408 321 11521.83 123.24 52678.69 88888.00 2016-11-16 07:38:49.908 321 11521.83 123.23 52678.68 88888.00 2016-11-16 07:38:50.408 321 11521.81 123.24 52678.62 88888.00 2016-11-16 07:38:50.908 321 11521.85 123.24 52678.62 88888.00 2016-11-16 07:38:51.408 321 11521.94 123.21 52678.64 88888.00 2016-11-16 07:38:51.908 321 11521.98 123.24 52678.62 88888.00 2016-11-16 07:38:52.408 321 11521.95 123.21 52678.64 88888.00 2016-11-16 07:38:52.908 321 11521.90 123.20 52678.66 88888.00 2016-11-16 07:38:53.408 321 11521.92 123.18 52678.66 88888.00 2016-11-16 07:38:53.908 321 11521.92 123.16 52678.67 88888.00 2016-11-16 07:38:54.408 321 11522.04 123.16 52678.64 88888.00 2016-11-16 07:38:54.908 321 11522.09 123.17 52678.60 88888.00 2016-11-16 07:38:55.408 321 11522.05 123.19 52678.64 88888.00 2016-11-16 07:38:55.908 321 11522.05 123.21 52678.62 88888.00 2016-11-16 07:38:56.408 321 11522.08 123.22 52678.61 88888.00 2016-11-16 07:38:56.908 321 11522.10 123.21 52678.59 88888.00 2016-11-16 07:38:57.408 321 11522.08 123.19 52678.62 88888.00 2016-11-16 07:38:57.908 321 11522.08 123.19 52678.64 88888.00 2016-11-16 07:38:58.408 321 11522.05 123.14 52678.66 88888.00 2016-11-16 07:38:58.908 321 11522.05 123.11 52678.64 88888.00 2016-11-16 07:38:59.408 321 11522.04 123.16 52678.65 88888.00 2016-11-16 07:38:59.908 321 11522.04 123.16 52678.65 88888.00 2016-11-16 07:39:00.408 321 11522.08 123.12 52678.64 88888.00 2016-11-16 07:39:00.908 321 11522.12 123.10 52678.61 88888.00 2016-11-16 07:39:01.408 321 11522.10 123.13 52678.62 88888.00 2016-11-16 07:39:01.908 321 11522.08 123.12 52678.62 88888.00 2016-11-16 07:39:02.408 321 11522.09 123.05 52678.61 88888.00 2016-11-16 07:39:02.908 321 11522.13 123.03 52678.64 88888.00 2016-11-16 07:39:03.408 321 11522.17 123.02 52678.66 88888.00 2016-11-16 07:39:03.908 321 11522.20 123.02 52678.61 88888.00 2016-11-16 07:39:04.408 321 11522.19 123.03 52678.64 88888.00 2016-11-16 07:39:04.908 321 11522.14 122.99 52678.64 88888.00 2016-11-16 07:39:05.408 321 11522.09 122.98 52678.61 88888.00 2016-11-16 07:39:05.908 321 11522.14 123.00 52678.59 88888.00 2016-11-16 07:39:06.408 321 11522.20 122.99 52678.56 88888.00 2016-11-16 07:39:06.908 321 11522.26 123.00 52678.58 88888.00 2016-11-16 07:39:07.408 321 11522.25 123.02 52678.61 88888.00 2016-11-16 07:39:07.908 321 11522.17 123.03 52678.62 88888.00 2016-11-16 07:39:08.408 321 11522.13 123.03 52678.60 88888.00 2016-11-16 07:39:08.908 321 11522.14 123.03 52678.58 88888.00 2016-11-16 07:39:09.408 321 11522.17 123.03 52678.60 88888.00 2016-11-16 07:39:09.908 321 11522.17 122.98 52678.61 88888.00 2016-11-16 07:39:10.408 321 11522.13 122.98 52678.64 88888.00 2016-11-16 07:39:10.908 321 11522.14 122.97 52678.64 88888.00 2016-11-16 07:39:11.408 321 11522.14 122.94 52678.62 88888.00 2016-11-16 07:39:11.908 321 11522.09 122.94 52678.66 88888.00 2016-11-16 07:39:12.408 321 11522.11 122.95 52678.66 88888.00 2016-11-16 07:39:12.908 321 11522.07 123.01 52678.65 88888.00 2016-11-16 07:39:13.408 321 11521.96 123.01 52678.66 88888.00 2016-11-16 07:39:13.908 321 11522.01 122.98 52678.60 88888.00 2016-11-16 07:39:14.408 321 11522.07 122.98 52678.64 88888.00 2016-11-16 07:39:14.908 321 11522.04 122.99 52678.62 88888.00 2016-11-16 07:39:15.408 321 11522.00 123.01 52678.65 88888.00 2016-11-16 07:39:15.908 321 11521.99 122.99 52678.68 88888.00 2016-11-16 07:39:16.408 321 11522.01 122.98 52678.71 88888.00 2016-11-16 07:39:16.908 321 11522.01 122.98 52678.69 88888.00 2016-11-16 07:39:17.408 321 11522.04 122.95 52678.66 88888.00 2016-11-16 07:39:17.908 321 11522.08 122.99 52678.62 88888.00 2016-11-16 07:39:18.408 321 11522.05 122.99 52678.61 88888.00 2016-11-16 07:39:18.908 321 11522.08 123.02 52678.65 88888.00 2016-11-16 07:39:19.408 321 11522.11 122.99 52678.64 88888.00 2016-11-16 07:39:19.908 321 11522.13 122.97 52678.61 88888.00 2016-11-16 07:39:20.408 321 11522.13 122.95 52678.62 88888.00 2016-11-16 07:39:20.908 321 11522.07 122.97 52678.70 88888.00 2016-11-16 07:39:21.408 321 11522.11 123.00 52678.67 88888.00 2016-11-16 07:39:21.908 321 11522.13 123.02 52678.67 88888.00 2016-11-16 07:39:22.408 321 11522.11 123.05 52678.69 88888.00 2016-11-16 07:39:22.908 321 11522.09 123.02 52678.69 88888.00 2016-11-16 07:39:23.408 321 11522.08 123.00 52678.69 88888.00 2016-11-16 07:39:23.908 321 11522.09 122.98 52678.71 88888.00 2016-11-16 07:39:24.408 321 11522.09 123.00 52678.68 88888.00 2016-11-16 07:39:24.908 321 11522.13 123.03 52678.65 88888.00 2016-11-16 07:39:25.408 321 11522.14 123.05 52678.62 88888.00 2016-11-16 07:39:25.908 321 11522.13 123.03 52678.62 88888.00 2016-11-16 07:39:26.408 321 11522.10 123.04 52678.67 88888.00 2016-11-16 07:39:26.908 321 11522.09 123.03 52678.70 88888.00 2016-11-16 07:39:27.408 321 11522.11 123.02 52678.73 88888.00 2016-11-16 07:39:27.908 321 11522.17 123.02 52678.71 88888.00 2016-11-16 07:39:28.408 321 11522.17 123.02 52678.73 88888.00 2016-11-16 07:39:28.908 321 11522.26 123.00 52678.65 88888.00 2016-11-16 07:39:29.408 321 11522.33 122.97 52678.60 88888.00 2016-11-16 07:39:29.908 321 11522.26 122.97 52678.57 88888.00 2016-11-16 07:39:30.408 321 11522.23 122.94 52678.60 88888.00 2016-11-16 07:39:30.908 321 11522.23 122.95 52678.65 88888.00 2016-11-16 07:39:31.408 321 11522.18 122.98 52678.69 88888.00 2016-11-16 07:39:31.908 321 11522.11 123.04 52678.76 88888.00 2016-11-16 07:39:32.408 321 11522.12 123.09 52678.76 88888.00 2016-11-16 07:39:32.908 321 11522.17 123.08 52678.74 88888.00 2016-11-16 07:39:33.408 321 11522.20 123.07 52678.75 88888.00 2016-11-16 07:39:33.908 321 11522.21 123.08 52678.78 88888.00 2016-11-16 07:39:34.408 321 11522.22 123.10 52678.78 88888.00 2016-11-16 07:39:34.908 321 11522.21 123.05 52678.74 88888.00 2016-11-16 07:39:35.408 321 11522.14 123.08 52678.75 88888.00 2016-11-16 07:39:35.908 321 11522.16 123.07 52678.78 88888.00 2016-11-16 07:39:36.408 321 11522.23 123.03 52678.75 88888.00 2016-11-16 07:39:36.908 321 11522.26 123.01 52678.78 88888.00 2016-11-16 07:39:37.408 321 11522.22 123.02 52678.82 88888.00 2016-11-16 07:39:37.908 321 11522.21 122.99 52678.78 88888.00 2016-11-16 07:39:38.408 321 11522.19 123.05 52678.76 88888.00 2016-11-16 07:39:38.908 321 11522.22 123.09 52678.78 88888.00 2016-11-16 07:39:39.408 321 11522.21 123.05 52678.76 88888.00 2016-11-16 07:39:39.908 321 11522.22 123.05 52678.75 88888.00 2016-11-16 07:39:40.409 321 11522.23 123.05 52678.74 88888.00 2016-11-16 07:39:40.909 321 11522.26 123.12 52678.74 88888.00 2016-11-16 07:39:41.409 321 11522.31 123.12 52678.69 88888.00 2016-11-16 07:39:41.909 321 11522.27 123.12 52678.68 88888.00 2016-11-16 07:39:42.409 321 11522.27 123.14 52678.70 88888.00 2016-11-16 07:39:42.909 321 11522.23 123.20 52678.71 88888.00 2016-11-16 07:39:43.409 321 11522.25 123.16 52678.69 88888.00 2016-11-16 07:39:43.909 321 11522.29 123.14 52678.70 88888.00 2016-11-16 07:39:44.409 321 11522.26 123.08 52678.75 88888.00 2016-11-16 07:39:44.909 321 11522.25 123.07 52678.74 88888.00 2016-11-16 07:39:45.409 321 11522.22 123.08 52678.71 88888.00 2016-11-16 07:39:45.909 321 11522.12 123.09 52678.76 88888.00 2016-11-16 07:39:46.409 321 11522.02 123.10 52678.83 88888.00 2016-11-16 07:39:46.909 321 11522.01 123.12 52678.86 88888.00 2016-11-16 07:39:47.409 321 11521.96 123.13 52678.93 88888.00 2016-11-16 07:39:47.909 321 11521.99 123.09 52678.92 88888.00 2016-11-16 07:39:48.409 321 11522.04 123.07 52678.88 88888.00 2016-11-16 07:39:48.909 321 11522.08 123.08 52678.85 88888.00 2016-11-16 07:39:49.409 321 11522.13 123.04 52678.83 88888.00 2016-11-16 07:39:49.909 321 11522.20 123.05 52678.78 88888.00 2016-11-16 07:39:50.409 321 11522.16 123.04 52678.76 88888.00 2016-11-16 07:39:50.909 321 11522.14 123.03 52678.71 88888.00 2016-11-16 07:39:51.409 321 11522.14 123.08 52678.68 88888.00 2016-11-16 07:39:51.909 321 11522.26 123.00 52678.67 88888.00 2016-11-16 07:39:52.409 321 11522.20 122.99 52678.70 88888.00 2016-11-16 07:39:52.909 321 11522.10 122.95 52678.75 88888.00 2016-11-16 07:39:53.409 321 11522.13 122.94 52678.76 88888.00 2016-11-16 07:39:53.909 321 11522.16 122.98 52678.76 88888.00 2016-11-16 07:39:54.409 321 11522.18 123.08 52678.77 88888.00 2016-11-16 07:39:54.909 321 11522.22 123.04 52678.70 88888.00 2016-11-16 07:39:55.409 321 11522.26 123.01 52678.71 88888.00 2016-11-16 07:39:55.909 321 11522.19 123.02 52678.76 88888.00 2016-11-16 07:39:56.409 321 11522.18 123.00 52678.77 88888.00 2016-11-16 07:39:56.909 321 11522.17 122.99 52678.78 88888.00 2016-11-16 07:39:57.409 321 11522.14 123.02 52678.76 88888.00 2016-11-16 07:39:57.909 321 11522.19 123.03 52678.74 88888.00 2016-11-16 07:39:58.409 321 11522.17 123.07 52678.75 88888.00 2016-11-16 07:39:58.909 321 11522.13 123.05 52678.77 88888.00 2016-11-16 07:39:59.409 321 11522.16 123.09 52678.76 88888.00 2016-11-16 07:39:59.909 321 11522.18 123.04 52678.78 88888.00 2016-11-16 07:40:00.409 321 11522.13 123.03 52678.78 88888.00 2016-11-16 07:40:00.909 321 11522.16 123.02 52678.75 88888.00 2016-11-16 07:40:01.409 321 11522.13 123.00 52678.77 88888.00 2016-11-16 07:40:01.909 321 11522.03 122.97 52678.80 88888.00 2016-11-16 07:40:02.409 321 11522.08 123.01 52678.80 88888.00 2016-11-16 07:40:02.909 321 11522.11 122.99 52678.80 88888.00 2016-11-16 07:40:03.409 321 11522.11 123.00 52678.84 88888.00 2016-11-16 07:40:03.909 321 11522.14 123.00 52678.83 88888.00 2016-11-16 07:40:04.409 321 11522.18 122.98 52678.82 88888.00 2016-11-16 07:40:04.909 321 11522.21 122.97 52678.78 88888.00 2016-11-16 07:40:05.409 321 11522.25 122.97 52678.75 88888.00 2016-11-16 07:40:05.909 321 11522.26 122.98 52678.77 88888.00 2016-11-16 07:40:06.409 321 11522.25 122.99 52678.77 88888.00 2016-11-16 07:40:06.909 321 11522.21 122.93 52678.77 88888.00 2016-11-16 07:40:07.409 321 11522.25 122.91 52678.78 88888.00 2016-11-16 07:40:07.909 321 11522.21 122.92 52678.80 88888.00 2016-11-16 07:40:08.409 321 11522.23 122.92 52678.83 88888.00 2016-11-16 07:40:08.909 321 11522.27 122.92 52678.82 88888.00 2016-11-16 07:40:09.409 321 11522.29 122.90 52678.80 88888.00 2016-11-16 07:40:09.909 321 11522.31 122.89 52678.77 88888.00 2016-11-16 07:40:10.409 321 11522.30 122.87 52678.82 88888.00 2016-11-16 07:40:10.909 321 11522.37 122.89 52678.78 88888.00 2016-11-16 07:40:11.409 321 11522.34 122.89 52678.74 88888.00 2016-11-16 07:40:11.909 321 11522.29 122.97 52678.78 88888.00 2016-11-16 07:40:12.409 321 11522.28 122.99 52678.80 88888.00 2016-11-16 07:40:12.909 321 11522.35 123.00 52678.79 88888.00 2016-11-16 07:40:13.409 321 11522.27 123.01 52678.84 88888.00 2016-11-16 07:40:13.909 321 11522.26 123.03 52678.85 88888.00 2016-11-16 07:40:14.409 321 11522.27 123.02 52678.87 88888.00 2016-11-16 07:40:14.909 321 11522.29 123.04 52678.82 88888.00 2016-11-16 07:40:15.409 321 11522.33 123.02 52678.74 88888.00 2016-11-16 07:40:15.909 321 11522.45 123.01 52678.66 88888.00 2016-11-16 07:40:16.409 321 11522.42 123.02 52678.66 88888.00 2016-11-16 07:40:16.909 321 11522.33 123.03 52678.73 88888.00 2016-11-16 07:40:17.409 321 11522.25 123.05 52678.79 88888.00 2016-11-16 07:40:17.909 321 11522.23 123.07 52678.85 88888.00 2016-11-16 07:40:18.409 321 11522.28 123.09 52678.88 88888.00 2016-11-16 07:40:18.909 321 11522.30 123.12 52678.85 88888.00 2016-11-16 07:40:19.409 321 11522.33 123.12 52678.86 88888.00 2016-11-16 07:40:19.909 321 11522.31 123.12 52678.86 88888.00 2016-11-16 07:40:20.409 321 11522.37 123.07 52678.83 88888.00 2016-11-16 07:40:20.909 321 11522.39 123.10 52678.83 88888.00 2016-11-16 07:40:21.409 321 11522.40 123.12 52678.86 88888.00 2016-11-16 07:40:21.909 321 11522.43 123.14 52678.80 88888.00 2016-11-16 07:40:22.409 321 11522.42 123.16 52678.76 88888.00 2016-11-16 07:40:22.909 321 11522.37 123.16 52678.80 88888.00 2016-11-16 07:40:23.409 321 11522.39 123.19 52678.80 88888.00 2016-11-16 07:40:23.909 321 11522.35 123.22 52678.85 88888.00 2016-11-16 07:40:24.409 321 11522.34 123.23 52678.83 88888.00 2016-11-16 07:40:24.909 321 11522.39 123.23 52678.80 88888.00 2016-11-16 07:40:25.409 321 11522.36 123.23 52678.80 88888.00 2016-11-16 07:40:25.909 321 11522.36 123.23 52678.84 88888.00 2016-11-16 07:40:26.409 321 11522.40 123.24 52678.84 88888.00 2016-11-16 07:40:26.909 321 11522.43 123.27 52678.83 88888.00 2016-11-16 07:40:27.409 321 11522.46 123.23 52678.78 88888.00 2016-11-16 07:40:27.909 321 11522.49 123.24 52678.77 88888.00 2016-11-16 07:40:28.409 321 11522.52 123.22 52678.75 88888.00 2016-11-16 07:40:28.909 321 11522.51 123.24 52678.74 88888.00 2016-11-16 07:40:29.409 321 11522.51 123.22 52678.71 88888.00 2016-11-16 07:40:29.909 321 11522.52 123.23 52678.70 88888.00 2016-11-16 07:40:30.409 321 11522.54 123.24 52678.74 88888.00 2016-11-16 07:40:30.909 321 11522.55 123.28 52678.74 88888.00 2016-11-16 07:40:31.409 321 11522.58 123.28 52678.70 88888.00 2016-11-16 07:40:31.909 321 11522.56 123.24 52678.78 88888.00 2016-11-16 07:40:32.409 321 11522.54 123.28 52678.77 88888.00 2016-11-16 07:40:32.909 321 11522.52 123.31 52678.76 88888.00 2016-11-16 07:40:33.409 321 11522.53 123.32 52678.78 88888.00 2016-11-16 07:40:33.909 321 11522.49 123.31 52678.79 88888.00 2016-11-16 07:40:34.409 321 11522.44 123.31 52678.78 88888.00 2016-11-16 07:40:34.909 321 11522.42 123.32 52678.77 88888.00 2016-11-16 07:40:35.409 321 11522.45 123.34 52678.77 88888.00 2016-11-16 07:40:35.909 321 11522.43 123.39 52678.78 88888.00 2016-11-16 07:40:36.409 321 11522.46 123.38 52678.75 88888.00 2016-11-16 07:40:36.909 321 11522.44 123.39 52678.76 88888.00 2016-11-16 07:40:37.409 321 11522.42 123.39 52678.80 88888.00 2016-11-16 07:40:37.909 321 11522.40 123.38 52678.83 88888.00 2016-11-16 07:40:38.409 321 11522.43 123.39 52678.77 88888.00 2016-11-16 07:40:38.909 321 11522.40 123.42 52678.78 88888.00 2016-11-16 07:40:39.409 321 11522.36 123.42 52678.79 88888.00 2016-11-16 07:40:39.909 321 11522.37 123.48 52678.79 88888.00 2016-11-16 07:40:40.409 321 11522.35 123.46 52678.82 88888.00 2016-11-16 07:40:40.909 321 11522.36 123.47 52678.82 88888.00 2016-11-16 07:40:41.409 321 11522.38 123.46 52678.82 88888.00 2016-11-16 07:40:41.909 321 11522.45 123.45 52678.79 88888.00 2016-11-16 07:40:42.409 321 11522.40 123.50 52678.82 88888.00 2016-11-16 07:40:42.909 321 11522.46 123.46 52678.82 88888.00 2016-11-16 07:40:43.409 321 11522.51 123.42 52678.83 88888.00 2016-11-16 07:40:43.909 321 11522.51 123.46 52678.84 88888.00 2016-11-16 07:40:44.409 321 11522.53 123.48 52678.80 88888.00 2016-11-16 07:40:44.909 321 11522.46 123.49 52678.83 88888.00 2016-11-16 07:40:45.409 321 11522.47 123.45 52678.87 88888.00 2016-11-16 07:40:45.909 321 11522.51 123.47 52678.85 88888.00 2016-11-16 07:40:46.409 321 11522.52 123.49 52678.86 88888.00 2016-11-16 07:40:46.909 321 11522.51 123.48 52678.84 88888.00 2016-11-16 07:40:47.409 321 11522.56 123.45 52678.79 88888.00 2016-11-16 07:40:47.909 321 11522.60 123.46 52678.85 88888.00 2016-11-16 07:40:48.409 321 11522.64 123.47 52678.85 88888.00 2016-11-16 07:40:48.909 321 11522.64 123.47 52678.79 88888.00 2016-11-16 07:40:49.409 321 11522.65 123.48 52678.75 88888.00 2016-11-16 07:40:49.909 321 11522.65 123.48 52678.79 88888.00 2016-11-16 07:40:50.409 321 11522.65 123.48 52678.82 88888.00 2016-11-16 07:40:50.909 321 11522.74 123.47 52678.79 88888.00 2016-11-16 07:40:51.409 321 11522.78 123.45 52678.78 88888.00 2016-11-16 07:40:51.909 321 11522.74 123.39 52678.77 88888.00 2016-11-16 07:40:52.409 321 11522.72 123.41 52678.78 88888.00 2016-11-16 07:40:52.909 321 11522.71 123.39 52678.74 88888.00 2016-11-16 07:40:53.409 321 11522.72 123.37 52678.78 88888.00 2016-11-16 07:40:53.909 321 11522.75 123.39 52678.82 88888.00 2016-11-16 07:40:54.409 321 11522.79 123.39 52678.82 88888.00 2016-11-16 07:40:54.909 321 11522.88 123.36 52678.74 88888.00 2016-11-16 07:40:55.409 321 11522.88 123.31 52678.68 88888.00 2016-11-16 07:40:55.909 321 11522.84 123.28 52678.66 88888.00 2016-11-16 07:40:56.409 321 11522.86 123.22 52678.68 88888.00 2016-11-16 07:40:56.909 321 11522.79 123.28 52678.76 88888.00 2016-11-16 07:40:57.409 321 11522.77 123.29 52678.75 88888.00 2016-11-16 07:40:57.909 321 11522.79 123.22 52678.73 88888.00 2016-11-16 07:40:58.409 321 11522.82 123.18 52678.74 88888.00 2016-11-16 07:40:58.909 321 11522.83 123.18 52678.75 88888.00 2016-11-16 07:40:59.409 321 11522.89 123.12 52678.67 88888.00 2016-11-16 07:40:59.909 321 11522.88 123.11 52678.61 88888.00 2016-11-16 07:41:00.409 321 11522.87 123.12 52678.60 88888.00 2016-11-16 07:41:00.909 321 11522.91 123.05 52678.58 88888.00 2016-11-16 07:41:01.409 321 11522.92 123.02 52678.59 88888.00 2016-11-16 07:41:01.909 321 11522.84 123.00 52678.67 88888.00 2016-11-16 07:41:02.409 321 11522.86 123.00 52678.70 88888.00 2016-11-16 07:41:02.909 321 11522.87 123.03 52678.73 88888.00 2016-11-16 07:41:03.409 321 11522.86 123.03 52678.73 88888.00 2016-11-16 07:41:03.909 321 11522.87 122.97 52678.71 88888.00 2016-11-16 07:41:04.409 321 11522.89 122.95 52678.68 88888.00 2016-11-16 07:41:04.909 321 11522.95 122.93 52678.66 88888.00 2016-11-16 07:41:05.409 321 11522.91 122.93 52678.68 88888.00 2016-11-16 07:41:05.909 321 11522.83 122.91 52678.73 88888.00 2016-11-16 07:41:06.409 321 11522.78 122.92 52678.71 88888.00 2016-11-16 07:41:06.909 321 11522.80 122.88 52678.70 88888.00 2016-11-16 07:41:07.409 321 11522.79 122.88 52678.71 88888.00 2016-11-16 07:41:07.909 321 11522.75 122.85 52678.73 88888.00 2016-11-16 07:41:08.409 321 11522.77 122.87 52678.74 88888.00 2016-11-16 07:41:08.909 321 11522.77 122.87 52678.78 88888.00 2016-11-16 07:41:09.409 321 11522.74 122.84 52678.78 88888.00 2016-11-16 07:41:09.909 321 11522.74 122.83 52678.76 88888.00 2016-11-16 07:41:10.409 321 11522.79 122.82 52678.75 88888.00 2016-11-16 07:41:10.909 321 11522.70 122.80 52678.79 88888.00 2016-11-16 07:41:11.409 321 11522.61 122.78 52678.82 88888.00 2016-11-16 07:41:11.909 321 11522.62 122.83 52678.79 88888.00 2016-11-16 07:41:12.409 321 11522.61 122.85 52678.76 88888.00 2016-11-16 07:41:12.909 321 11522.61 122.80 52678.71 88888.00 2016-11-16 07:41:13.409 321 11522.60 122.80 52678.73 88888.00 2016-11-16 07:41:13.909 321 11522.54 122.82 52678.78 88888.00 2016-11-16 07:41:14.409 321 11522.53 122.82 52678.78 88888.00 2016-11-16 07:41:14.909 321 11522.47 122.80 52678.78 88888.00 2016-11-16 07:41:15.409 321 11522.43 122.81 52678.82 88888.00 2016-11-16 07:41:15.909 321 11522.40 122.82 52678.82 88888.00 2016-11-16 07:41:16.409 321 11522.43 122.81 52678.80 88888.00 2016-11-16 07:41:16.909 321 11522.44 122.81 52678.85 88888.00 2016-11-16 07:41:17.409 321 11522.43 122.81 52678.86 88888.00 2016-11-16 07:41:17.909 321 11522.40 122.80 52678.87 88888.00 2016-11-16 07:41:18.409 321 11522.38 122.79 52678.91 88888.00 2016-11-16 07:41:18.909 321 11522.33 122.79 52678.92 88888.00 2016-11-16 07:41:19.409 321 11522.31 122.77 52678.91 88888.00 2016-11-16 07:41:19.909 321 11522.35 122.78 52678.88 88888.00 2016-11-16 07:41:20.409 321 11522.28 122.81 52678.93 88888.00 2016-11-16 07:41:20.909 321 11522.25 122.82 52678.90 88888.00 2016-11-16 07:41:21.409 321 11522.26 122.85 52678.87 88888.00 2016-11-16 07:41:21.909 321 11522.26 122.88 52678.90 88888.00 2016-11-16 07:41:22.409 321 11522.26 122.88 52678.87 88888.00 2016-11-16 07:41:22.909 321 11522.26 122.92 52678.86 88888.00 2016-11-16 07:41:23.409 321 11522.30 122.88 52678.82 88888.00 2016-11-16 07:41:23.909 321 11522.35 122.90 52678.79 88888.00 2016-11-16 07:41:24.409 321 11522.35 122.92 52678.79 88888.00 2016-11-16 07:41:24.909 321 11522.36 122.99 52678.80 88888.00 2016-11-16 07:41:25.409 321 11522.35 122.95 52678.84 88888.00 2016-11-16 07:41:25.909 321 11522.37 122.91 52678.83 88888.00 2016-11-16 07:41:26.409 321 11522.38 122.90 52678.82 88888.00 2016-11-16 07:41:26.909 321 11522.37 122.89 52678.84 88888.00 2016-11-16 07:41:27.409 321 11522.39 122.97 52678.82 88888.00 2016-11-16 07:41:27.909 321 11522.42 122.94 52678.82 88888.00 2016-11-16 07:41:28.409 321 11522.42 122.87 52678.82 88888.00 2016-11-16 07:41:28.909 321 11522.44 122.87 52678.74 88888.00 2016-11-16 07:41:29.409 321 11522.42 122.93 52678.74 88888.00 2016-11-16 07:41:29.909 321 11522.46 122.91 52678.75 88888.00 2016-11-16 07:41:30.409 321 11522.42 122.89 52678.78 88888.00 2016-11-16 07:41:30.909 321 11522.44 122.91 52678.74 88888.00 2016-11-16 07:41:31.409 321 11522.47 122.97 52678.71 88888.00 2016-11-16 07:41:31.909 321 11522.45 122.98 52678.78 88888.00 2016-11-16 07:41:32.409 321 11522.46 122.98 52678.82 88888.00 2016-11-16 07:41:32.909 321 11522.49 122.94 52678.78 88888.00 2016-11-16 07:41:33.409 321 11522.49 122.92 52678.78 88888.00 2016-11-16 07:41:33.909 321 11522.54 122.93 52678.76 88888.00 2016-11-16 07:41:34.409 321 11522.51 123.00 52678.78 88888.00 2016-11-16 07:41:34.909 321 11522.49 122.98 52678.76 88888.00 2016-11-16 07:41:35.409 321 11522.49 122.95 52678.76 88888.00 2016-11-16 07:41:35.909 321 11522.51 122.95 52678.78 88888.00 2016-11-16 07:41:36.409 321 11522.47 122.94 52678.83 88888.00 2016-11-16 07:41:36.909 321 11522.47 122.99 52678.78 88888.00 2016-11-16 07:41:37.409 321 11522.49 123.01 52678.78 88888.00 2016-11-16 07:41:37.909 321 11522.51 123.01 52678.77 88888.00 2016-11-16 07:41:38.409 321 11522.47 123.01 52678.76 88888.00 2016-11-16 07:41:38.909 321 11522.54 123.02 52678.74 88888.00 2016-11-16 07:41:39.409 321 11522.62 123.02 52678.69 88888.00 2016-11-16 07:41:39.909 321 11522.67 123.03 52678.67 88888.00 2016-11-16 07:41:40.409 321 11522.75 123.03 52678.60 88888.00 2016-11-16 07:41:40.909 321 11522.71 122.99 52678.61 88888.00 2016-11-16 07:41:41.409 321 11522.62 123.00 52678.66 88888.00 2016-11-16 07:41:41.909 321 11522.57 122.99 52678.73 88888.00 2016-11-16 07:41:42.409 321 11522.53 123.01 52678.82 88888.00 2016-11-16 07:41:42.909 321 11522.49 123.00 52678.84 88888.00 2016-11-16 07:41:43.409 321 11522.53 122.99 52678.79 88888.00 2016-11-16 07:41:43.909 321 11522.55 123.00 52678.75 88888.00 2016-11-16 07:41:44.409 321 11522.49 123.05 52678.76 88888.00 2016-11-16 07:41:44.909 321 11522.48 123.11 52678.76 88888.00 2016-11-16 07:41:45.409 321 11522.54 123.07 52678.73 88888.00 2016-11-16 07:41:45.909 321 11522.56 123.09 52678.73 88888.00 2016-11-16 07:41:46.409 321 11522.54 123.12 52678.75 88888.00 2016-11-16 07:41:46.909 321 11522.60 123.05 52678.75 88888.00 2016-11-16 07:41:47.409 321 11522.67 123.03 52678.73 88888.00 2016-11-16 07:41:47.909 321 11522.61 122.94 52678.76 88888.00 2016-11-16 07:41:48.409 321 11522.65 122.93 52678.73 88888.00 2016-11-16 07:41:48.909 321 11522.78 122.98 52678.64 88888.00 2016-11-16 07:41:49.409 321 11522.73 123.01 52678.61 88888.00 2016-11-16 07:41:49.909 321 11522.65 123.02 52678.64 88888.00 2016-11-16 07:41:50.409 321 11522.65 123.01 52678.65 88888.00 2016-11-16 07:41:50.909 321 11522.60 123.00 52678.66 88888.00 2016-11-16 07:41:51.409 321 11522.61 123.00 52678.67 88888.00 2016-11-16 07:41:51.909 321 11522.66 123.01 52678.61 88888.00 2016-11-16 07:41:52.409 321 11522.64 123.03 52678.65 88888.00 2016-11-16 07:41:52.909 321 11522.64 122.93 52678.66 88888.00 2016-11-16 07:41:53.409 321 11522.66 122.91 52678.65 88888.00 2016-11-16 07:41:53.909 321 11522.61 122.94 52678.66 88888.00 2016-11-16 07:41:54.409 321 11522.62 122.94 52678.67 88888.00 2016-11-16 07:41:54.909 321 11522.63 122.92 52678.66 88888.00 2016-11-16 07:41:55.409 321 11522.62 122.92 52678.69 88888.00 2016-11-16 07:41:55.909 321 11522.61 122.91 52678.67 88888.00 2016-11-16 07:41:56.409 321 11522.54 122.93 52678.64 88888.00 2016-11-16 07:41:56.909 321 11522.56 122.94 52678.64 88888.00 2016-11-16 07:41:57.409 321 11522.56 122.98 52678.67 88888.00 2016-11-16 07:41:57.909 321 11522.53 123.00 52678.73 88888.00 2016-11-16 07:41:58.409 321 11522.54 122.94 52678.70 88888.00 2016-11-16 07:41:58.909 321 11522.55 122.91 52678.70 88888.00 2016-11-16 07:41:59.409 321 11522.63 122.93 52678.69 88888.00 2016-11-16 07:41:59.909 321 11522.63 122.93 52678.68 88888.00 2016-11-16 07:42:00.409 321 11522.58 122.89 52678.69 88888.00 2016-11-16 07:42:00.909 321 11522.57 122.87 52678.71 88888.00 2016-11-16 07:42:01.409 321 11522.58 122.93 52678.74 88888.00 2016-11-16 07:42:01.909 321 11522.64 122.94 52678.71 88888.00 2016-11-16 07:42:02.409 321 11522.62 122.91 52678.69 88888.00 2016-11-16 07:42:02.909 321 11522.55 122.91 52678.71 88888.00 2016-11-16 07:42:03.409 321 11522.56 122.88 52678.70 88888.00 2016-11-16 07:42:03.909 321 11522.60 122.85 52678.67 88888.00 2016-11-16 07:42:04.409 321 11522.63 122.89 52678.66 88888.00 2016-11-16 07:42:04.909 321 11522.72 122.93 52678.62 88888.00 2016-11-16 07:42:05.410 321 11522.72 122.92 52678.65 88888.00 2016-11-16 07:42:05.910 321 11522.65 122.90 52678.66 88888.00 2016-11-16 07:42:06.410 321 11522.61 122.89 52678.68 88888.00 2016-11-16 07:42:06.910 321 11522.63 122.94 52678.70 88888.00 2016-11-16 07:42:07.410 321 11522.65 122.89 52678.71 88888.00 2016-11-16 07:42:07.910 321 11522.71 122.90 52678.62 88888.00 2016-11-16 07:42:08.410 321 11522.70 122.90 52678.64 88888.00 2016-11-16 07:42:08.910 321 11522.63 122.93 52678.64 88888.00 2016-11-16 07:42:09.410 321 11522.66 122.95 52678.59 88888.00 2016-11-16 07:42:09.910 321 11522.67 122.93 52678.59 88888.00 2016-11-16 07:42:10.410 321 11522.67 122.92 52678.60 88888.00 2016-11-16 07:42:10.910 321 11522.65 122.90 52678.57 88888.00 2016-11-16 07:42:11.410 321 11522.64 122.87 52678.59 88888.00 2016-11-16 07:42:11.910 321 11522.74 122.90 52678.60 88888.00 2016-11-16 07:42:12.410 321 11522.72 122.93 52678.62 88888.00 2016-11-16 07:42:12.910 321 11522.69 122.93 52678.66 88888.00 2016-11-16 07:42:13.410 321 11522.65 122.90 52678.66 88888.00 2016-11-16 07:42:13.910 321 11522.62 122.85 52678.66 88888.00 2016-11-16 07:42:14.410 321 11522.60 122.83 52678.60 88888.00 2016-11-16 07:42:14.910 321 11522.56 122.81 52678.61 88888.00 2016-11-16 07:42:15.410 321 11522.60 122.84 52678.60 88888.00 2016-11-16 07:42:15.910 321 11522.63 122.85 52678.61 88888.00 2016-11-16 07:42:16.410 321 11522.64 122.82 52678.65 88888.00 2016-11-16 07:42:16.910 321 11522.63 122.87 52678.65 88888.00 2016-11-16 07:42:17.410 321 11522.62 122.91 52678.66 88888.00 2016-11-16 07:42:17.910 321 11522.63 122.92 52678.68 88888.00 2016-11-16 07:42:18.410 321 11522.60 122.90 52678.68 88888.00 2016-11-16 07:42:18.910 321 11522.56 122.85 52678.70 88888.00 2016-11-16 07:42:19.410 321 11522.54 122.83 52678.73 88888.00 2016-11-16 07:42:19.910 321 11522.61 122.84 52678.73 88888.00 2016-11-16 07:42:20.410 321 11522.62 122.85 52678.73 88888.00 2016-11-16 07:42:20.910 321 11522.65 122.82 52678.71 88888.00 2016-11-16 07:42:21.410 321 11522.69 122.82 52678.65 88888.00 2016-11-16 07:42:21.910 321 11522.67 122.87 52678.64 88888.00 2016-11-16 07:42:22.410 321 11522.67 122.88 52678.62 88888.00 2016-11-16 07:42:22.910 321 11522.71 122.85 52678.62 88888.00 2016-11-16 07:42:23.410 321 11522.75 122.83 52678.59 88888.00 2016-11-16 07:42:23.910 321 11522.71 122.82 52678.60 88888.00 2016-11-16 07:42:24.410 321 11522.67 122.78 52678.64 88888.00 2016-11-16 07:42:24.910 321 11522.72 122.80 52678.61 88888.00 2016-11-16 07:42:25.410 321 11522.72 122.80 52678.62 88888.00 2016-11-16 07:42:25.910 321 11522.71 122.83 52678.65 88888.00 2016-11-16 07:42:26.410 321 11522.69 122.84 52678.64 88888.00 2016-11-16 07:42:26.910 321 11522.66 122.84 52678.64 88888.00 2016-11-16 07:42:27.410 321 11522.67 122.85 52678.64 88888.00 2016-11-16 07:42:27.910 321 11522.70 122.82 52678.62 88888.00 2016-11-16 07:42:28.410 321 11522.77 122.80 52678.58 88888.00 2016-11-16 07:42:28.910 321 11522.82 122.82 52678.60 88888.00 2016-11-16 07:42:29.410 321 11522.75 122.83 52678.67 88888.00 2016-11-16 07:42:29.910 321 11522.72 122.81 52678.66 88888.00 2016-11-16 07:42:30.410 321 11522.78 122.82 52678.62 88888.00 2016-11-16 07:42:30.910 321 11522.88 122.84 52678.58 88888.00 2016-11-16 07:42:31.410 321 11522.87 122.85 52678.57 88888.00 2016-11-16 07:42:31.910 321 11522.80 122.85 52678.57 88888.00 2016-11-16 07:42:32.410 321 11522.83 122.82 52678.57 88888.00 2016-11-16 07:42:32.910 321 11522.80 122.84 52678.62 88888.00 2016-11-16 07:42:33.410 321 11522.78 122.87 52678.65 88888.00 2016-11-16 07:42:33.910 321 11522.74 122.87 52678.67 88888.00 2016-11-16 07:42:34.410 321 11522.75 122.85 52678.61 88888.00 2016-11-16 07:42:34.910 321 11522.77 122.87 52678.52 88888.00 2016-11-16 07:42:35.410 321 11522.78 122.89 52678.52 88888.00 2016-11-16 07:42:35.910 321 11522.80 122.90 52678.56 88888.00 2016-11-16 07:42:36.410 321 11522.77 122.90 52678.59 88888.00 2016-11-16 07:42:36.910 321 11522.75 122.90 52678.60 88888.00 2016-11-16 07:42:37.410 321 11522.78 122.93 52678.53 88888.00 2016-11-16 07:42:37.910 321 11522.79 122.94 52678.51 88888.00 2016-11-16 07:42:38.410 321 11522.74 122.97 52678.57 88888.00 2016-11-16 07:42:38.910 321 11522.74 123.00 52678.55 88888.00 2016-11-16 07:42:39.410 321 11522.80 123.02 52678.51 88888.00 2016-11-16 07:42:39.910 321 11522.84 123.01 52678.44 88888.00 2016-11-16 07:42:40.410 321 11522.79 122.95 52678.46 88888.00 2016-11-16 07:42:40.910 321 11522.80 123.00 52678.47 88888.00 2016-11-16 07:42:41.410 321 11522.72 122.99 52678.49 88888.00 2016-11-16 07:42:41.910 321 11522.72 122.94 52678.51 88888.00 2016-11-16 07:42:42.410 321 11522.79 122.92 52678.48 88888.00 2016-11-16 07:42:42.910 321 11522.80 122.97 52678.46 88888.00 2016-11-16 07:42:43.410 321 11522.74 122.97 52678.44 88888.00 2016-11-16 07:42:43.910 321 11522.72 122.97 52678.48 88888.00 2016-11-16 07:42:44.410 321 11522.73 122.95 52678.51 88888.00 2016-11-16 07:42:44.910 321 11522.80 122.92 52678.49 88888.00 2016-11-16 07:42:45.410 321 11522.77 123.00 52678.49 88888.00 2016-11-16 07:42:45.910 321 11522.79 123.03 52678.49 88888.00 2016-11-16 07:42:46.410 321 11522.77 123.03 52678.52 88888.00 2016-11-16 07:42:46.910 321 11522.69 123.07 52678.52 88888.00 2016-11-16 07:42:47.410 321 11522.67 123.08 52678.53 88888.00 2016-11-16 07:42:47.910 321 11522.65 123.10 52678.53 88888.00 2016-11-16 07:42:48.410 321 11522.65 123.08 52678.55 88888.00 2016-11-16 07:42:48.910 321 11522.67 123.09 52678.52 88888.00 2016-11-16 07:42:49.410 321 11522.67 123.12 52678.50 88888.00 2016-11-16 07:42:49.910 321 11522.65 123.10 52678.49 88888.00 2016-11-16 07:42:50.410 321 11522.67 123.09 52678.50 88888.00 2016-11-16 07:42:50.910 321 11522.71 123.12 52678.49 88888.00 2016-11-16 07:42:51.410 321 11522.77 123.13 52678.46 88888.00 2016-11-16 07:42:51.910 321 11522.70 123.14 52678.52 88888.00 2016-11-16 07:42:52.410 321 11522.66 123.11 52678.57 88888.00 2016-11-16 07:42:52.910 321 11522.67 123.13 52678.57 88888.00 2016-11-16 07:42:53.410 321 11522.69 123.16 52678.59 88888.00 2016-11-16 07:42:53.910 321 11522.70 123.18 52678.56 88888.00 2016-11-16 07:42:54.410 321 11522.72 123.17 52678.56 88888.00 2016-11-16 07:42:54.910 321 11522.74 123.16 52678.51 88888.00 2016-11-16 07:42:55.410 321 11522.75 123.19 52678.47 88888.00 2016-11-16 07:42:55.910 321 11522.73 123.18 52678.43 88888.00 2016-11-16 07:42:56.410 321 11522.73 123.20 52678.41 88888.00 2016-11-16 07:42:56.910 321 11522.73 123.21 52678.44 88888.00 2016-11-16 07:42:57.410 321 11522.72 123.22 52678.48 88888.00 2016-11-16 07:42:57.910 321 11522.67 123.19 52678.51 88888.00 2016-11-16 07:42:58.410 321 11522.70 123.20 52678.51 88888.00 2016-11-16 07:42:58.910 321 11522.77 123.16 52678.47 88888.00 2016-11-16 07:42:59.410 321 11522.80 123.13 52678.42 88888.00 2016-11-16 07:42:59.910 321 11522.81 123.16 52678.40 88888.00 2016-11-16 07:43:00.410 321 11522.77 123.17 52678.43 88888.00 2016-11-16 07:43:00.910 321 11522.78 123.14 52678.47 88888.00 2016-11-16 07:43:01.410 321 11522.79 123.08 52678.42 88888.00 2016-11-16 07:43:01.910 321 11522.72 123.14 52678.44 88888.00 2016-11-16 07:43:02.410 321 11522.71 123.11 52678.48 88888.00 2016-11-16 07:43:02.910 321 11522.72 123.11 52678.49 88888.00 2016-11-16 07:43:03.410 321 11522.71 123.11 52678.51 88888.00 2016-11-16 07:43:03.910 321 11522.66 123.17 52678.53 88888.00 2016-11-16 07:43:04.410 321 11522.62 123.12 52678.55 88888.00 2016-11-16 07:43:04.910 321 11522.60 123.12 52678.53 88888.00 2016-11-16 07:43:05.410 321 11522.62 123.10 52678.51 88888.00 2016-11-16 07:43:05.910 321 11522.61 123.08 52678.49 88888.00 2016-11-16 07:43:06.410 321 11522.61 123.05 52678.48 88888.00 2016-11-16 07:43:06.910 321 11522.57 123.05 52678.49 88888.00 2016-11-16 07:43:07.410 321 11522.53 123.05 52678.50 88888.00 2016-11-16 07:43:07.910 321 11522.53 123.03 52678.50 88888.00 2016-11-16 07:43:08.410 321 11522.54 123.01 52678.52 88888.00 2016-11-16 07:43:08.910 321 11522.53 123.00 52678.52 88888.00 2016-11-16 07:43:09.410 321 11522.49 123.00 52678.52 88888.00 2016-11-16 07:43:09.910 321 11522.45 123.02 52678.53 88888.00 2016-11-16 07:43:10.410 321 11522.47 123.02 52678.51 88888.00 2016-11-16 07:43:10.910 321 11522.54 123.00 52678.51 88888.00 2016-11-16 07:43:11.410 321 11522.55 122.95 52678.51 88888.00 2016-11-16 07:43:11.910 321 11522.53 122.93 52678.52 88888.00 2016-11-16 07:43:12.410 321 11522.55 122.94 52678.50 88888.00 2016-11-16 07:43:12.910 321 11522.48 122.90 52678.52 88888.00 2016-11-16 07:43:13.410 321 11522.54 122.85 52678.47 88888.00 2016-11-16 07:43:13.910 321 11522.60 122.79 52678.42 88888.00 2016-11-16 07:43:14.410 321 11522.55 122.80 52678.47 88888.00 2016-11-16 07:43:14.910 321 11522.60 122.82 52678.44 88888.00 2016-11-16 07:43:15.410 321 11522.56 122.81 52678.42 88888.00 2016-11-16 07:43:15.910 321 11522.54 122.78 52678.42 88888.00 2016-11-16 07:43:16.410 321 11522.51 122.79 52678.40 88888.00 2016-11-16 07:43:16.910 321 11522.48 122.78 52678.39 88888.00 2016-11-16 07:43:17.410 321 11522.42 122.81 52678.36 88888.00 2016-11-16 07:43:17.910 321 11522.38 122.79 52678.40 88888.00 2016-11-16 07:43:18.410 321 11522.37 122.74 52678.35 88888.00 2016-11-16 07:43:18.910 321 11522.35 122.74 52678.33 88888.00 2016-11-16 07:43:19.410 321 11522.35 122.74 52678.39 88888.00 2016-11-16 07:43:19.910 321 11522.34 122.75 52678.41 88888.00 2016-11-16 07:43:20.410 321 11522.34 122.66 52678.38 88888.00 2016-11-16 07:43:20.910 321 11522.31 122.63 52678.36 88888.00 2016-11-16 07:43:21.410 321 11522.30 122.62 52678.39 88888.00 2016-11-16 07:43:21.910 321 11522.28 122.59 52678.39 88888.00 2016-11-16 07:43:22.410 321 11522.28 122.66 52678.38 88888.00 2016-11-16 07:43:22.910 321 11522.29 122.64 52678.34 88888.00 2016-11-16 07:43:23.410 321 11522.33 122.63 52678.36 88888.00 2016-11-16 07:43:23.910 321 11522.29 122.60 52678.38 88888.00 2016-11-16 07:43:24.410 321 11522.22 122.62 52678.38 88888.00 2016-11-16 07:43:24.910 321 11522.18 122.54 52678.39 88888.00 2016-11-16 07:43:25.410 321 11522.17 122.52 52678.50 88888.00 2016-11-16 07:43:25.910 321 11522.22 122.49 52678.48 88888.00 2016-11-16 07:43:26.410 321 11522.20 122.45 52678.43 88888.00 2016-11-16 07:43:26.910 321 11522.19 122.46 52678.47 88888.00 2016-11-16 07:43:27.410 321 11522.20 122.46 52678.48 88888.00 2016-11-16 07:43:27.910 321 11522.23 122.49 52678.44 88888.00 2016-11-16 07:43:28.410 321 11522.19 122.48 52678.44 88888.00 2016-11-16 07:43:28.910 321 11522.17 122.49 52678.44 88888.00 2016-11-16 07:43:29.410 321 11522.19 122.50 52678.41 88888.00 2016-11-16 07:43:29.910 321 11522.13 122.43 52678.47 88888.00 2016-11-16 07:43:30.410 321 11522.09 122.37 52678.50 88888.00 2016-11-16 07:43:30.910 321 11522.07 122.33 52678.52 88888.00 2016-11-16 07:43:31.410 321 11522.02 122.35 52678.51 88888.00 2016-11-16 07:43:31.910 321 11521.96 122.32 52678.51 88888.00 2016-11-16 07:43:32.410 321 11521.99 122.32 52678.48 88888.00 2016-11-16 07:43:32.910 321 11522.00 122.35 52678.51 88888.00 2016-11-16 07:43:33.410 321 11522.01 122.39 52678.55 88888.00 2016-11-16 07:43:33.910 321 11521.95 122.35 52678.57 88888.00 2016-11-16 07:43:34.410 321 11521.92 122.37 52678.58 88888.00 2016-11-16 07:43:34.910 321 11522.00 122.36 52678.57 88888.00 2016-11-16 07:43:35.410 321 11521.99 122.35 52678.55 88888.00 2016-11-16 07:43:35.910 321 11521.96 122.32 52678.55 88888.00 2016-11-16 07:43:36.410 321 11521.96 122.32 52678.53 88888.00 2016-11-16 07:43:36.910 321 11521.95 122.32 52678.50 88888.00 2016-11-16 07:43:37.410 321 11521.95 122.26 52678.50 88888.00 2016-11-16 07:43:37.910 321 11521.95 122.26 52678.48 88888.00 2016-11-16 07:43:38.410 321 11521.95 122.29 52678.49 88888.00 2016-11-16 07:43:38.910 321 11521.91 122.29 52678.51 88888.00 2016-11-16 07:43:39.410 321 11521.94 122.26 52678.50 88888.00 2016-11-16 07:43:39.910 321 11521.93 122.29 52678.46 88888.00 2016-11-16 07:43:40.410 321 11521.93 122.29 52678.42 88888.00 2016-11-16 07:43:40.910 321 11521.88 122.27 52678.42 88888.00 2016-11-16 07:43:41.410 321 11521.79 122.25 52678.48 88888.00 2016-11-16 07:43:41.910 321 11521.74 122.25 52678.51 88888.00 2016-11-16 07:43:42.410 321 11521.76 122.25 52678.49 88888.00 2016-11-16 07:43:42.910 321 11521.73 122.23 52678.50 88888.00 2016-11-16 07:43:43.410 321 11521.76 122.24 52678.52 88888.00 2016-11-16 07:43:43.910 321 11521.76 122.25 52678.57 88888.00 2016-11-16 07:43:44.410 321 11521.74 122.23 52678.52 88888.00 2016-11-16 07:43:44.910 321 11521.74 122.24 52678.49 88888.00 2016-11-16 07:43:45.410 321 11521.69 122.25 52678.50 88888.00 2016-11-16 07:43:45.910 321 11521.69 122.24 52678.49 88888.00 2016-11-16 07:43:46.410 321 11521.70 122.25 52678.48 88888.00 2016-11-16 07:43:46.910 321 11521.72 122.23 52678.47 88888.00 2016-11-16 07:43:47.410 321 11521.69 122.23 52678.46 88888.00 2016-11-16 07:43:47.910 321 11521.72 122.25 52678.48 88888.00 2016-11-16 07:43:48.410 321 11521.67 122.31 52678.53 88888.00 2016-11-16 07:43:48.910 321 11521.63 122.29 52678.56 88888.00 2016-11-16 07:43:49.410 321 11521.69 122.27 52678.50 88888.00 2016-11-16 07:43:49.910 321 11521.68 122.25 52678.47 88888.00 2016-11-16 07:43:50.410 321 11521.66 122.27 52678.47 88888.00 2016-11-16 07:43:50.910 321 11521.67 122.31 52678.47 88888.00 2016-11-16 07:43:51.410 321 11521.69 122.34 52678.48 88888.00 2016-11-16 07:43:51.910 321 11521.68 122.32 52678.49 88888.00 2016-11-16 07:43:52.410 321 11521.67 122.34 52678.47 88888.00 2016-11-16 07:43:52.910 321 11521.65 122.37 52678.48 88888.00 2016-11-16 07:43:53.410 321 11521.61 122.37 52678.46 88888.00 2016-11-16 07:43:53.910 321 11521.57 122.40 52678.46 88888.00 2016-11-16 07:43:54.410 321 11521.60 122.36 52678.46 88888.00 2016-11-16 07:43:54.910 321 11521.61 122.39 52678.44 88888.00 2016-11-16 07:43:55.410 321 11521.64 122.41 52678.42 88888.00 2016-11-16 07:43:55.910 321 11521.61 122.35 52678.43 88888.00 2016-11-16 07:43:56.410 321 11521.63 122.36 52678.46 88888.00 2016-11-16 07:43:56.910 321 11521.58 122.41 52678.51 88888.00 2016-11-16 07:43:57.410 321 11521.55 122.43 52678.49 88888.00 2016-11-16 07:43:57.910 321 11521.59 122.42 52678.47 88888.00 2016-11-16 07:43:58.410 321 11521.66 122.44 52678.41 88888.00 2016-11-16 07:43:58.910 321 11521.64 122.48 52678.44 88888.00 2016-11-16 07:43:59.410 321 11521.59 122.43 52678.44 88888.00 2016-11-16 07:43:59.910 321 11521.56 122.50 52678.47 88888.00 2016-11-16 07:44:00.410 321 11521.49 122.53 52678.52 88888.00 2016-11-16 07:44:00.910 321 11521.42 122.56 52678.51 88888.00 2016-11-16 07:44:01.410 321 11521.40 122.58 52678.53 88888.00 2016-11-16 07:44:01.910 321 11521.41 122.59 52678.57 88888.00 2016-11-16 07:44:02.410 321 11521.43 122.61 52678.57 88888.00 2016-11-16 07:44:02.910 321 11521.49 122.54 52678.57 88888.00 2016-11-16 07:44:03.410 321 11521.51 122.59 52678.56 88888.00 2016-11-16 07:44:03.910 321 11521.53 122.60 52678.56 88888.00 2016-11-16 07:44:04.410 321 11521.55 122.59 52678.52 88888.00 2016-11-16 07:44:04.910 321 11521.58 122.59 52678.51 88888.00 2016-11-16 07:44:05.410 321 11521.56 122.59 52678.53 88888.00 2016-11-16 07:44:05.910 321 11521.50 122.61 52678.53 88888.00 2016-11-16 07:44:06.410 321 11521.49 122.68 52678.55 88888.00 2016-11-16 07:44:06.910 321 11521.53 122.66 52678.56 88888.00 2016-11-16 07:44:07.410 321 11521.53 122.63 52678.58 88888.00 2016-11-16 07:44:07.910 321 11521.58 122.65 52678.55 88888.00 2016-11-16 07:44:08.410 321 11521.63 122.62 52678.51 88888.00 2016-11-16 07:44:08.910 321 11521.56 122.61 52678.53 88888.00 2016-11-16 07:44:09.410 321 11521.56 122.60 52678.52 88888.00 2016-11-16 07:44:09.910 321 11521.51 122.61 52678.55 88888.00 2016-11-16 07:44:10.410 321 11521.57 122.63 52678.55 88888.00 2016-11-16 07:44:10.910 321 11521.68 122.64 52678.56 88888.00 2016-11-16 07:44:11.410 321 11521.67 122.66 52678.52 88888.00 2016-11-16 07:44:11.910 321 11521.63 122.66 52678.52 88888.00 2016-11-16 07:44:12.410 321 11521.66 122.69 52678.49 88888.00 2016-11-16 07:44:12.910 321 11521.66 122.65 52678.55 88888.00 2016-11-16 07:44:13.410 321 11521.69 122.62 52678.52 88888.00 2016-11-16 07:44:13.910 321 11521.69 122.60 52678.52 88888.00 2016-11-16 07:44:14.410 321 11521.68 122.59 52678.53 88888.00 2016-11-16 07:44:14.910 321 11521.69 122.62 52678.52 88888.00 2016-11-16 07:44:15.410 321 11521.68 122.61 52678.49 88888.00 2016-11-16 07:44:15.910 321 11521.69 122.63 52678.51 88888.00 2016-11-16 07:44:16.410 321 11521.70 122.62 52678.48 88888.00 2016-11-16 07:44:16.910 321 11521.75 122.58 52678.44 88888.00 2016-11-16 07:44:17.410 321 11521.77 122.59 52678.47 88888.00 2016-11-16 07:44:17.910 321 11521.76 122.58 52678.46 88888.00 2016-11-16 07:44:18.410 321 11521.74 122.56 52678.46 88888.00 2016-11-16 07:44:18.910 321 11521.73 122.55 52678.44 88888.00 2016-11-16 07:44:19.410 321 11521.75 122.55 52678.42 88888.00 2016-11-16 07:44:19.910 321 11521.81 122.55 52678.36 88888.00 2016-11-16 07:44:20.410 321 11521.77 122.56 52678.38 88888.00 2016-11-16 07:44:20.910 321 11521.77 122.55 52678.40 88888.00 2016-11-16 07:44:21.410 321 11521.76 122.53 52678.42 88888.00 2016-11-16 07:44:21.910 321 11521.73 122.54 52678.42 88888.00 2016-11-16 07:44:22.410 321 11521.70 122.56 52678.40 88888.00 2016-11-16 07:44:22.910 321 11521.67 122.52 52678.42 88888.00 2016-11-16 07:44:23.410 321 11521.66 122.56 52678.42 88888.00 2016-11-16 07:44:23.910 321 11521.73 122.58 52678.41 88888.00 2016-11-16 07:44:24.410 321 11521.76 122.51 52678.40 88888.00 2016-11-16 07:44:24.910 321 11521.72 122.52 52678.43 88888.00 2016-11-16 07:44:25.410 321 11521.68 122.52 52678.42 88888.00 2016-11-16 07:44:25.910 321 11521.70 122.50 52678.39 88888.00 2016-11-16 07:44:26.410 321 11521.68 122.50 52678.42 88888.00 2016-11-16 07:44:26.910 321 11521.69 122.49 52678.42 88888.00 2016-11-16 07:44:27.410 321 11521.75 122.44 52678.36 88888.00 2016-11-16 07:44:27.910 321 11521.73 122.43 52678.36 88888.00 2016-11-16 07:44:28.410 321 11521.73 122.44 52678.38 88888.00 2016-11-16 07:44:28.910 321 11521.74 122.43 52678.38 88888.00 2016-11-16 07:44:29.410 321 11521.74 122.43 52678.39 88888.00 2016-11-16 07:44:29.910 321 11521.72 122.42 52678.38 88888.00 2016-11-16 07:44:30.410 321 11521.70 122.43 52678.36 88888.00 2016-11-16 07:44:30.910 321 11521.75 122.48 52678.34 88888.00 2016-11-16 07:44:31.410 321 11521.74 122.48 52678.33 88888.00 2016-11-16 07:44:31.910 321 11521.78 122.43 52678.32 88888.00 2016-11-16 07:44:32.410 321 11521.76 122.41 52678.31 88888.00 2016-11-16 07:44:32.910 321 11521.79 122.43 52678.27 88888.00 2016-11-16 07:44:33.410 321 11521.78 122.43 52678.29 88888.00 2016-11-16 07:44:33.910 321 11521.73 122.40 52678.31 88888.00 2016-11-16 07:44:34.410 321 11521.72 122.37 52678.31 88888.00 2016-11-16 07:44:34.910 321 11521.73 122.34 52678.31 88888.00 2016-11-16 07:44:35.410 321 11521.77 122.37 52678.34 88888.00 2016-11-16 07:44:35.910 321 11521.81 122.37 52678.34 88888.00 2016-11-16 07:44:36.410 321 11521.76 122.41 52678.33 88888.00 2016-11-16 07:44:36.910 321 11521.74 122.40 52678.33 88888.00 2016-11-16 07:44:37.410 321 11521.75 122.35 52678.34 88888.00 2016-11-16 07:44:37.910 321 11521.77 122.37 52678.34 88888.00 2016-11-16 07:44:38.410 321 11521.79 122.36 52678.33 88888.00 2016-11-16 07:44:38.910 321 11521.76 122.32 52678.38 88888.00 2016-11-16 07:44:39.410 321 11521.78 122.26 52678.39 88888.00 2016-11-16 07:44:39.910 321 11521.86 122.25 52678.39 88888.00 2016-11-16 07:44:40.410 321 11521.86 122.23 52678.39 88888.00 2016-11-16 07:44:40.910 321 11521.85 122.21 52678.36 88888.00 2016-11-16 07:44:41.410 321 11521.85 122.21 52678.36 88888.00 2016-11-16 07:44:41.910 321 11521.82 122.21 52678.35 88888.00 2016-11-16 07:44:42.410 321 11521.83 122.15 52678.34 88888.00 2016-11-16 07:44:42.910 321 11521.84 122.13 52678.30 88888.00 2016-11-16 07:44:43.410 321 11521.82 122.14 52678.33 88888.00 2016-11-16 07:44:43.910 321 11521.81 122.07 52678.35 88888.00 2016-11-16 07:44:44.410 321 11521.78 122.13 52678.32 88888.00 2016-11-16 07:44:44.910 321 11521.77 122.16 52678.31 88888.00 2016-11-16 07:44:45.410 321 11521.75 122.17 52678.31 88888.00 2016-11-16 07:44:45.910 321 11521.70 122.16 52678.33 88888.00 2016-11-16 07:44:46.410 321 11521.68 122.16 52678.32 88888.00 2016-11-16 07:44:46.910 321 11521.74 122.13 52678.32 88888.00 2016-11-16 07:44:47.410 321 11521.76 122.05 52678.32 88888.00 2016-11-16 07:44:47.910 321 11521.76 122.08 52678.27 88888.00 2016-11-16 07:44:48.410 321 11521.78 122.07 52678.25 88888.00 2016-11-16 07:44:48.910 321 11521.76 122.03 52678.25 88888.00 2016-11-16 07:44:49.410 321 11521.76 122.04 52678.29 88888.00 2016-11-16 07:44:49.910 321 11521.77 122.03 52678.27 88888.00 2016-11-16 07:44:50.411 321 11521.83 122.00 52678.26 88888.00 2016-11-16 07:44:50.911 321 11521.78 122.02 52678.26 88888.00 2016-11-16 07:44:51.411 321 11521.75 122.03 52678.29 88888.00 2016-11-16 07:44:51.911 321 11521.81 121.98 52678.24 88888.00 2016-11-16 07:44:52.411 321 11521.92 122.01 52678.21 88888.00 2016-11-16 07:44:52.911 321 11521.91 121.98 52678.15 88888.00 2016-11-16 07:44:53.411 321 11521.82 121.98 52678.16 88888.00 2016-11-16 07:44:53.911 321 11521.87 121.97 52678.18 88888.00 2016-11-16 07:44:54.411 321 11521.92 121.88 52678.20 88888.00 2016-11-16 07:44:54.911 321 11521.92 121.87 52678.20 88888.00 2016-11-16 07:44:55.411 321 11521.87 121.87 52678.22 88888.00 2016-11-16 07:44:55.911 321 11521.93 121.84 52678.18 88888.00 2016-11-16 07:44:56.411 321 11521.92 121.81 52678.16 88888.00 2016-11-16 07:44:56.911 321 11521.90 121.83 52678.15 88888.00 2016-11-16 07:44:57.411 321 11521.91 121.86 52678.13 88888.00 2016-11-16 07:44:57.911 321 11521.91 121.90 52678.17 88888.00 2016-11-16 07:44:58.411 321 11521.85 121.91 52678.21 88888.00 2016-11-16 07:44:58.911 321 11521.81 121.86 52678.21 88888.00 2016-11-16 07:44:59.411 321 11521.83 121.77 52678.20 88888.00 2016-11-16 07:44:59.911 321 11521.85 121.76 52678.16 88888.00 2016-11-16 07:45:00.411 321 11521.87 121.76 52678.16 88888.00 2016-11-16 07:45:00.911 321 11521.86 121.76 52678.17 88888.00 2016-11-16 07:45:01.411 321 11521.86 121.72 52678.21 88888.00 2016-11-16 07:45:01.911 321 11521.83 121.68 52678.23 88888.00 2016-11-16 07:45:02.411 321 11521.81 121.69 52678.29 88888.00 2016-11-16 07:45:02.911 321 11521.81 121.71 52678.26 88888.00 2016-11-16 07:45:03.411 321 11521.87 121.72 52678.20 88888.00 2016-11-16 07:45:03.911 321 11521.92 121.71 52678.14 88888.00 2016-11-16 07:45:04.411 321 11521.86 121.68 52678.16 88888.00 2016-11-16 07:45:04.911 321 11521.79 121.68 52678.22 88888.00 2016-11-16 07:45:05.411 321 11521.81 121.68 52678.22 88888.00 2016-11-16 07:45:05.911 321 11521.81 121.68 52678.18 88888.00 2016-11-16 07:45:06.411 321 11521.75 121.71 52678.18 88888.00 2016-11-16 07:45:06.911 321 11521.74 121.66 52678.21 88888.00 2016-11-16 07:45:07.411 321 11521.82 121.65 52678.17 88888.00 2016-11-16 07:45:07.911 321 11521.85 121.66 52678.16 88888.00 2016-11-16 07:45:08.411 321 11521.84 121.68 52678.13 88888.00 2016-11-16 07:45:08.911 321 11521.73 121.64 52678.15 88888.00 2016-11-16 07:45:09.411 321 11521.70 121.61 52678.15 88888.00 2016-11-16 07:45:09.911 321 11521.69 121.62 52678.15 88888.00 2016-11-16 07:45:10.411 321 11521.72 121.63 52678.12 88888.00 2016-11-16 07:45:10.911 321 11521.72 121.66 52678.13 88888.00 2016-11-16 07:45:11.411 321 11521.66 121.71 52678.21 88888.00 2016-11-16 07:45:11.911 321 11521.60 121.66 52678.30 88888.00 2016-11-16 07:45:12.411 321 11521.57 121.62 52678.31 88888.00 2016-11-16 07:45:12.911 321 11521.51 121.65 52678.33 88888.00 2016-11-16 07:45:13.411 321 11521.47 121.69 52678.36 88888.00 2016-11-16 07:45:13.911 321 11521.41 121.69 52678.38 88888.00 2016-11-16 07:45:14.411 321 11521.32 121.69 52678.40 88888.00 2016-11-16 07:45:14.911 321 11521.32 121.66 52678.41 88888.00 2016-11-16 07:45:15.411 321 11521.34 121.69 52678.40 88888.00 2016-11-16 07:45:15.911 321 11521.32 121.71 52678.41 88888.00 2016-11-16 07:45:16.411 321 11521.26 121.74 52678.42 88888.00 2016-11-16 07:45:16.911 321 11521.26 121.72 52678.40 88888.00 2016-11-16 07:45:17.411 321 11521.23 121.69 52678.39 88888.00 2016-11-16 07:45:17.911 321 11521.22 121.73 52678.46 88888.00 2016-11-16 07:45:18.411 321 11521.22 121.77 52678.44 88888.00 2016-11-16 07:45:18.911 321 11521.19 121.75 52678.39 88888.00 2016-11-16 07:45:19.411 321 11521.16 121.81 52678.34 88888.00 2016-11-16 07:45:19.911 321 11521.15 121.84 52678.35 88888.00 2016-11-16 07:45:20.411 321 11521.11 121.84 52678.36 88888.00 2016-11-16 07:45:20.911 321 11521.09 121.83 52678.33 88888.00 2016-11-16 07:45:21.411 321 11521.08 121.85 52678.33 88888.00 2016-11-16 07:45:21.911 321 11521.06 121.81 52678.33 88888.00 2016-11-16 07:45:22.411 321 11521.12 121.86 52678.32 88888.00 2016-11-16 07:45:22.911 321 11521.08 121.90 52678.32 88888.00 2016-11-16 07:45:23.411 321 11521.00 121.91 52678.39 88888.00 2016-11-16 07:45:23.911 321 11520.98 121.94 52678.38 88888.00 2016-11-16 07:45:24.411 321 11520.99 121.96 52678.32 88888.00 2016-11-16 07:45:24.911 321 11520.99 121.96 52678.34 88888.00 2016-11-16 07:45:25.411 321 11520.93 121.97 52678.39 88888.00 2016-11-16 07:45:25.911 321 11520.97 122.01 52678.39 88888.00 2016-11-16 07:45:26.411 321 11520.95 122.07 52678.42 88888.00 2016-11-16 07:45:26.911 321 11520.96 122.05 52678.44 88888.00 2016-11-16 07:45:27.411 321 11520.99 122.03 52678.41 88888.00 2016-11-16 07:45:27.911 321 11520.97 122.02 52678.42 88888.00 2016-11-16 07:45:28.411 321 11521.02 121.96 52678.36 88888.00 2016-11-16 07:45:28.911 321 11520.99 122.01 52678.36 88888.00 2016-11-16 07:45:29.411 321 11520.95 122.10 52678.39 88888.00 2016-11-16 07:45:29.911 321 11520.97 122.19 52678.38 88888.00 2016-11-16 07:45:30.411 321 11521.00 122.19 52678.36 88888.00 2016-11-16 07:45:30.911 321 11521.03 122.14 52678.34 88888.00 2016-11-16 07:45:31.411 321 11521.06 122.14 52678.33 88888.00 2016-11-16 07:45:31.911 321 11521.04 122.22 52678.33 88888.00 2016-11-16 07:45:32.411 321 11520.98 122.27 52678.35 88888.00 2016-11-16 07:45:32.911 321 11520.97 122.35 52678.36 88888.00 2016-11-16 07:45:33.411 321 11520.91 122.32 52678.38 88888.00 2016-11-16 07:45:33.911 321 11520.88 122.34 52678.40 88888.00 2016-11-16 07:45:34.411 321 11520.94 122.34 52678.34 88888.00 2016-11-16 07:45:34.911 321 11520.91 122.39 52678.35 88888.00 2016-11-16 07:45:35.411 321 11520.89 122.37 52678.38 88888.00 2016-11-16 07:45:35.911 321 11520.88 122.43 52678.39 88888.00 2016-11-16 07:45:36.411 321 11520.93 122.41 52678.39 88888.00 2016-11-16 07:45:36.911 321 11520.98 122.40 52678.39 88888.00 2016-11-16 07:45:37.411 321 11520.96 122.41 52678.38 88888.00 2016-11-16 07:45:37.911 321 11521.00 122.50 52678.34 88888.00 2016-11-16 07:45:38.411 321 11521.07 122.52 52678.31 88888.00 2016-11-16 07:45:38.911 321 11521.04 122.50 52678.31 88888.00 2016-11-16 07:45:39.411 321 11521.04 122.50 52678.30 88888.00 2016-11-16 07:45:39.911 321 11521.02 122.54 52678.30 88888.00 2016-11-16 07:45:40.411 321 11520.96 122.56 52678.29 88888.00 2016-11-16 07:45:40.911 321 11520.96 122.60 52678.32 88888.00 2016-11-16 07:45:41.411 321 11520.97 122.64 52678.33 88888.00 2016-11-16 07:45:41.911 321 11520.99 122.69 52678.34 88888.00 2016-11-16 07:45:42.411 321 11521.00 122.69 52678.32 88888.00 2016-11-16 07:45:42.911 321 11521.00 122.68 52678.26 88888.00 2016-11-16 07:45:43.411 321 11520.99 122.68 52678.30 88888.00 2016-11-16 07:45:43.911 321 11521.05 122.70 52678.29 88888.00 2016-11-16 07:45:44.411 321 11521.02 122.71 52678.30 88888.00 2016-11-16 07:45:44.911 321 11520.96 122.69 52678.31 88888.00 2016-11-16 07:45:45.411 321 11520.93 122.64 52678.34 88888.00 2016-11-16 07:45:45.911 321 11520.93 122.65 52678.35 88888.00 2016-11-16 07:45:46.411 321 11520.90 122.65 52678.35 88888.00 2016-11-16 07:45:46.911 321 11520.84 122.68 52678.38 88888.00 2016-11-16 07:45:47.411 321 11520.85 122.70 52678.38 88888.00 2016-11-16 07:45:47.911 321 11520.84 122.73 52678.36 88888.00 2016-11-16 07:45:48.411 321 11520.82 122.75 52678.39 88888.00 2016-11-16 07:45:48.911 321 11520.84 122.78 52678.40 88888.00 2016-11-16 07:45:49.411 321 11520.88 122.75 52678.39 88888.00 2016-11-16 07:45:49.911 321 11520.82 122.71 52678.33 88888.00 2016-11-16 07:45:50.411 321 11520.79 122.70 52678.33 88888.00 2016-11-16 07:45:50.911 321 11520.79 122.79 52678.35 88888.00 2016-11-16 07:45:51.411 321 11520.82 122.78 52678.29 88888.00 2016-11-16 07:45:51.911 321 11520.79 122.78 52678.27 88888.00 2016-11-16 07:45:52.411 321 11520.77 122.75 52678.32 88888.00 2016-11-16 07:45:52.911 321 11520.77 122.78 52678.36 88888.00 2016-11-16 07:45:53.411 321 11520.76 122.82 52678.38 88888.00 2016-11-16 07:45:53.911 321 11520.82 122.81 52678.39 88888.00 2016-11-16 07:45:54.411 321 11520.81 122.81 52678.40 88888.00 2016-11-16 07:45:54.911 321 11520.77 122.84 52678.41 88888.00 2016-11-16 07:45:55.411 321 11520.72 122.85 52678.44 88888.00 2016-11-16 07:45:55.911 321 11520.78 122.84 52678.39 88888.00 2016-11-16 07:45:56.411 321 11520.84 122.78 52678.34 88888.00 2016-11-16 07:45:56.911 321 11520.79 122.79 52678.33 88888.00 2016-11-16 07:45:57.411 321 11520.72 122.81 52678.35 88888.00 2016-11-16 07:45:57.911 321 11520.69 122.78 52678.35 88888.00 2016-11-16 07:45:58.411 321 11520.71 122.79 52678.36 88888.00 2016-11-16 07:45:58.911 321 11520.67 122.83 52678.43 88888.00 2016-11-16 07:45:59.411 321 11520.67 122.82 52678.42 88888.00 2016-11-16 07:45:59.911 321 11520.70 122.80 52678.36 88888.00 2016-11-16 07:46:00.411 321 11520.74 122.82 52678.35 88888.00 2016-11-16 07:46:00.911 321 11520.78 122.90 52678.34 88888.00 2016-11-16 07:46:01.411 321 11520.79 122.89 52678.34 88888.00 2016-11-16 07:46:01.911 321 11520.88 122.88 52678.29 88888.00 2016-11-16 07:46:02.411 321 11520.90 122.88 52678.32 88888.00 2016-11-16 07:46:02.911 321 11520.89 122.91 52678.29 88888.00 2016-11-16 07:46:03.411 321 11520.88 122.93 52678.26 88888.00 2016-11-16 07:46:03.911 321 11520.89 122.94 52678.25 88888.00 2016-11-16 07:46:04.411 321 11520.96 122.94 52678.25 88888.00 2016-11-16 07:46:04.911 321 11521.02 122.94 52678.23 88888.00 2016-11-16 07:46:05.411 321 11520.97 122.92 52678.25 88888.00 2016-11-16 07:46:05.911 321 11520.98 122.87 52678.26 88888.00 2016-11-16 07:46:06.411 321 11520.97 122.87 52678.25 88888.00 2016-11-16 07:46:06.911 321 11520.98 122.91 52678.25 88888.00 2016-11-16 07:46:07.411 321 11520.97 122.87 52678.25 88888.00 2016-11-16 07:46:07.911 321 11520.93 122.84 52678.30 88888.00 2016-11-16 07:46:08.411 321 11520.94 122.85 52678.27 88888.00 2016-11-16 07:46:08.911 321 11520.95 122.85 52678.24 88888.00 2016-11-16 07:46:09.411 321 11521.02 122.85 52678.24 88888.00 2016-11-16 07:46:09.911 321 11521.05 122.81 52678.24 88888.00 2016-11-16 07:46:10.411 321 11521.08 122.80 52678.24 88888.00 2016-11-16 07:46:10.911 321 11521.09 122.80 52678.21 88888.00 2016-11-16 07:46:11.411 321 11521.02 122.75 52678.24 88888.00 2016-11-16 07:46:11.911 321 11521.05 122.74 52678.25 88888.00 2016-11-16 07:46:12.411 321 11521.07 122.77 52678.26 88888.00 2016-11-16 07:46:12.911 321 11521.08 122.75 52678.27 88888.00 2016-11-16 07:46:13.411 321 11521.08 122.74 52678.27 88888.00 2016-11-16 07:46:13.911 321 11521.11 122.72 52678.26 88888.00 2016-11-16 07:46:14.411 321 11521.15 122.70 52678.25 88888.00 2016-11-16 07:46:14.911 321 11521.11 122.64 52678.30 88888.00 2016-11-16 07:46:15.411 321 11521.08 122.64 52678.31 88888.00 2016-11-16 07:46:15.911 321 11521.11 122.63 52678.27 88888.00 2016-11-16 07:46:16.411 321 11521.13 122.59 52678.30 88888.00 2016-11-16 07:46:16.911 321 11521.08 122.56 52678.34 88888.00 2016-11-16 07:46:17.411 321 11521.02 122.53 52678.35 88888.00 2016-11-16 07:46:17.911 321 11521.00 122.60 52678.39 88888.00 2016-11-16 07:46:18.411 321 11521.00 122.59 52678.40 88888.00 2016-11-16 07:46:18.911 321 11520.94 122.58 52678.40 88888.00 2016-11-16 07:46:19.411 321 11520.94 122.56 52678.38 88888.00 2016-11-16 07:46:19.911 321 11520.96 122.54 52678.34 88888.00 2016-11-16 07:46:20.411 321 11521.00 122.53 52678.35 88888.00 2016-11-16 07:46:20.911 321 11521.00 122.52 52678.36 88888.00 2016-11-16 07:46:21.411 321 11521.02 122.49 52678.35 88888.00 2016-11-16 07:46:21.911 321 11521.02 122.50 52678.38 88888.00 2016-11-16 07:46:22.411 321 11521.02 122.51 52678.39 88888.00 2016-11-16 07:46:22.911 321 11521.03 122.51 52678.40 88888.00 2016-11-16 07:46:23.411 321 11520.94 122.49 52678.44 88888.00 2016-11-16 07:46:23.911 321 11520.98 122.43 52678.42 88888.00 2016-11-16 07:46:24.411 321 11520.96 122.41 52678.39 88888.00 2016-11-16 07:46:24.911 321 11520.88 122.41 52678.41 88888.00 2016-11-16 07:46:25.411 321 11520.87 122.43 52678.40 88888.00 2016-11-16 07:46:25.911 321 11520.95 122.43 52678.35 88888.00 2016-11-16 07:46:26.411 321 11520.90 122.46 52678.40 88888.00 2016-11-16 07:46:26.911 321 11520.81 122.48 52678.44 88888.00 2016-11-16 07:46:27.411 321 11520.72 122.49 52678.44 88888.00 2016-11-16 07:46:27.911 321 11520.70 122.46 52678.48 88888.00 2016-11-16 07:46:28.411 321 11520.76 122.49 52678.44 88888.00 2016-11-16 07:46:28.911 321 11520.79 122.51 52678.41 88888.00 2016-11-16 07:46:29.411 321 11520.78 122.46 52678.40 88888.00 2016-11-16 07:46:29.911 321 11520.72 122.44 52678.43 88888.00 2016-11-16 07:46:30.411 321 11520.63 122.41 52678.46 88888.00 2016-11-16 07:46:30.911 321 11520.61 122.41 52678.47 88888.00 2016-11-16 07:46:31.411 321 11520.63 122.44 52678.48 88888.00 2016-11-16 07:46:31.911 321 11520.63 122.46 52678.50 88888.00 2016-11-16 07:46:32.411 321 11520.65 122.44 52678.52 88888.00 2016-11-16 07:46:32.911 321 11520.61 122.41 52678.51 88888.00 2016-11-16 07:46:33.411 321 11520.64 122.41 52678.50 88888.00 2016-11-16 07:46:33.911 321 11520.67 122.41 52678.50 88888.00 2016-11-16 07:46:34.411 321 11520.62 122.42 52678.52 88888.00 2016-11-16 07:46:34.911 321 11520.60 122.43 52678.51 88888.00 2016-11-16 07:46:35.411 321 11520.63 122.42 52678.44 88888.00 2016-11-16 07:46:35.911 321 11520.69 122.39 52678.40 88888.00 2016-11-16 07:46:36.411 321 11520.69 122.39 52678.41 88888.00 2016-11-16 07:46:36.911 321 11520.65 122.36 52678.44 88888.00 2016-11-16 07:46:37.411 321 11520.65 122.36 52678.41 88888.00 2016-11-16 07:46:37.911 321 11520.65 122.36 52678.35 88888.00 2016-11-16 07:46:38.411 321 11520.73 122.39 52678.33 88888.00 2016-11-16 07:46:38.911 321 11520.72 122.43 52678.40 88888.00 2016-11-16 07:46:39.411 321 11520.72 122.49 52678.41 88888.00 2016-11-16 07:46:39.911 321 11520.71 122.49 52678.38 88888.00 2016-11-16 07:46:40.411 321 11520.70 122.46 52678.38 88888.00 2016-11-16 07:46:40.911 321 11520.70 122.45 52678.42 88888.00 2016-11-16 07:46:41.411 321 11520.63 122.46 52678.42 88888.00 2016-11-16 07:46:41.911 321 11520.63 122.49 52678.43 88888.00 2016-11-16 07:46:42.411 321 11520.60 122.53 52678.42 88888.00 2016-11-16 07:46:42.911 321 11520.63 122.53 52678.38 88888.00 2016-11-16 07:46:43.411 321 11520.63 122.51 52678.36 88888.00 2016-11-16 07:46:43.911 321 11520.63 122.48 52678.38 88888.00 2016-11-16 07:46:44.411 321 11520.69 122.43 52678.35 88888.00 2016-11-16 07:46:44.911 321 11520.67 122.49 52678.36 88888.00 2016-11-16 07:46:45.411 321 11520.67 122.50 52678.39 88888.00 2016-11-16 07:46:45.911 321 11520.70 122.46 52678.39 88888.00 2016-11-16 07:46:46.411 321 11520.71 122.41 52678.43 88888.00 2016-11-16 07:46:46.911 321 11520.76 122.41 52678.41 88888.00 2016-11-16 07:46:47.411 321 11520.79 122.41 52678.39 88888.00 2016-11-16 07:46:47.911 321 11520.73 122.39 52678.42 88888.00 2016-11-16 07:46:48.411 321 11520.73 122.42 52678.41 88888.00 2016-11-16 07:46:48.911 321 11520.73 122.40 52678.38 88888.00 2016-11-16 07:46:49.411 321 11520.72 122.35 52678.33 88888.00 2016-11-16 07:46:49.911 321 11520.71 122.39 52678.32 88888.00 2016-11-16 07:46:50.411 321 11520.73 122.42 52678.32 88888.00 2016-11-16 07:46:50.911 321 11520.76 122.33 52678.32 88888.00 2016-11-16 07:46:51.411 321 11520.76 122.31 52678.33 88888.00 2016-11-16 07:46:51.911 321 11520.71 122.35 52678.38 88888.00 2016-11-16 07:46:52.411 321 11520.70 122.39 52678.38 88888.00 2016-11-16 07:46:52.911 321 11520.71 122.37 52678.34 88888.00 2016-11-16 07:46:53.411 321 11520.71 122.33 52678.35 88888.00 2016-11-16 07:46:53.911 321 11520.72 122.40 52678.36 88888.00 2016-11-16 07:46:54.411 321 11520.64 122.37 52678.36 88888.00 2016-11-16 07:46:54.911 321 11520.62 122.34 52678.38 88888.00 2016-11-16 07:46:55.411 321 11520.58 122.31 52678.42 88888.00 2016-11-16 07:46:55.911 321 11520.54 122.36 52678.44 88888.00 2016-11-16 07:46:56.411 321 11520.52 122.35 52678.41 88888.00 2016-11-16 07:46:56.911 321 11520.56 122.27 52678.39 88888.00 2016-11-16 07:46:57.411 321 11520.56 122.30 52678.40 88888.00 2016-11-16 07:46:57.911 321 11520.51 122.33 52678.42 88888.00 2016-11-16 07:46:58.411 321 11520.50 122.33 52678.40 88888.00 2016-11-16 07:46:58.911 321 11520.53 122.31 52678.44 88888.00 2016-11-16 07:46:59.411 321 11520.53 122.24 52678.44 88888.00 2016-11-16 07:46:59.911 321 11520.51 122.26 52678.42 88888.00 2016-11-16 07:47:00.411 321 11520.45 122.26 52678.44 88888.00 2016-11-16 07:47:00.911 321 11520.50 122.21 52678.44 88888.00 2016-11-16 07:47:01.411 321 11520.58 122.17 52678.42 88888.00 2016-11-16 07:47:01.911 321 11520.61 122.21 52678.42 88888.00 2016-11-16 07:47:02.411 321 11520.52 122.21 52678.49 88888.00 2016-11-16 07:47:02.911 321 11520.52 122.17 52678.50 88888.00 2016-11-16 07:47:03.411 321 11520.45 122.22 52678.51 88888.00 2016-11-16 07:47:03.911 321 11520.38 122.22 52678.52 88888.00 2016-11-16 07:47:04.411 321 11520.33 122.20 52678.56 88888.00 2016-11-16 07:47:04.911 321 11520.32 122.23 52678.56 88888.00 2016-11-16 07:47:05.411 321 11520.32 122.22 52678.58 88888.00 2016-11-16 07:47:05.911 321 11520.29 122.22 52678.59 88888.00 2016-11-16 07:47:06.411 321 11520.21 122.20 52678.57 88888.00 2016-11-16 07:47:06.911 321 11520.17 122.23 52678.59 88888.00 2016-11-16 07:47:07.411 321 11520.12 122.16 52678.60 88888.00 2016-11-16 07:47:07.911 321 11520.11 122.14 52678.60 88888.00 2016-11-16 07:47:08.411 321 11520.14 122.12 52678.58 88888.00 2016-11-16 07:47:08.911 321 11520.14 122.13 52678.57 88888.00 2016-11-16 07:47:09.411 321 11520.14 122.12 52678.52 88888.00 2016-11-16 07:47:09.911 321 11520.09 122.13 52678.56 88888.00 2016-11-16 07:47:10.411 321 11520.10 122.10 52678.59 88888.00 2016-11-16 07:47:10.911 321 11520.10 122.06 52678.58 88888.00 2016-11-16 07:47:11.411 321 11520.05 122.11 52678.57 88888.00 2016-11-16 07:47:11.911 321 11520.01 122.07 52678.58 88888.00 2016-11-16 07:47:12.411 321 11520.06 122.10 52678.55 88888.00 2016-11-16 07:47:12.911 321 11520.02 122.14 52678.53 88888.00 2016-11-16 07:47:13.411 321 11519.95 122.15 52678.53 88888.00 2016-11-16 07:47:13.911 321 11519.93 122.13 52678.52 88888.00 2016-11-16 07:47:14.411 321 11519.90 122.05 52678.55 88888.00 2016-11-16 07:47:14.911 321 11519.90 122.05 52678.59 88888.00 2016-11-16 07:47:15.411 321 11519.94 122.04 52678.56 88888.00 2016-11-16 07:47:15.911 321 11519.89 122.13 52678.56 88888.00 2016-11-16 07:47:16.411 321 11519.90 122.21 52678.55 88888.00 2016-11-16 07:47:16.911 321 11519.92 122.23 52678.51 88888.00 2016-11-16 07:47:17.411 321 11519.91 122.23 52678.47 88888.00 2016-11-16 07:47:17.911 321 11519.85 122.22 52678.52 88888.00 2016-11-16 07:47:18.411 321 11519.88 122.23 52678.56 88888.00 2016-11-16 07:47:18.911 321 11519.88 122.20 52678.58 88888.00 2016-11-16 07:47:19.411 321 11519.80 122.30 52678.61 88888.00 2016-11-16 07:47:19.911 321 11519.83 122.31 52678.59 88888.00 2016-11-16 07:47:20.411 321 11519.85 122.31 52678.60 88888.00 2016-11-16 07:47:20.911 321 11519.84 122.26 52678.61 88888.00 2016-11-16 07:47:21.411 321 11519.84 122.25 52678.62 88888.00 2016-11-16 07:47:21.911 321 11519.83 122.30 52678.66 88888.00 2016-11-16 07:47:22.411 321 11519.79 122.27 52678.68 88888.00 2016-11-16 07:47:22.911 321 11519.71 122.27 52678.66 88888.00 2016-11-16 07:47:23.411 321 11519.75 122.32 52678.68 88888.00 2016-11-16 07:47:23.911 321 11519.82 122.33 52678.62 88888.00 2016-11-16 07:47:24.411 321 11519.76 122.41 52678.68 88888.00 2016-11-16 07:47:24.911 321 11519.80 122.36 52678.70 88888.00 2016-11-16 07:47:25.412 321 11519.79 122.42 52678.68 88888.00 2016-11-16 07:47:25.912 321 11519.81 122.43 52678.64 88888.00 2016-11-16 07:47:26.412 321 11519.79 122.39 52678.61 88888.00 2016-11-16 07:47:26.912 321 11519.74 122.40 52678.67 88888.00 2016-11-16 07:47:27.412 321 11519.66 122.37 52678.69 88888.00 2016-11-16 07:47:27.912 321 11519.64 122.48 52678.71 88888.00 2016-11-16 07:47:28.412 321 11519.63 122.54 52678.71 88888.00 2016-11-16 07:47:28.912 321 11519.68 122.58 52678.67 88888.00 2016-11-16 07:47:29.412 321 11519.71 122.51 52678.65 88888.00 2016-11-16 07:47:29.912 321 11519.72 122.45 52678.64 88888.00 2016-11-16 07:47:30.412 321 11519.70 122.48 52678.61 88888.00 2016-11-16 07:47:30.912 321 11519.68 122.52 52678.57 88888.00 2016-11-16 07:47:31.412 321 11519.66 122.54 52678.60 88888.00 2016-11-16 07:47:31.912 321 11519.67 122.58 52678.57 88888.00 2016-11-16 07:47:32.412 321 11519.71 122.54 52678.57 88888.00 2016-11-16 07:47:32.912 321 11519.72 122.52 52678.64 88888.00 2016-11-16 07:47:33.412 321 11519.74 122.56 52678.60 88888.00 2016-11-16 07:47:33.912 321 11519.76 122.54 52678.58 88888.00 2016-11-16 07:47:34.412 321 11519.85 122.56 52678.57 88888.00 2016-11-16 07:47:34.912 321 11519.84 122.58 52678.59 88888.00 2016-11-16 07:47:35.412 321 11519.86 122.59 52678.58 88888.00 2016-11-16 07:47:35.912 321 11519.93 122.59 52678.57 88888.00 2016-11-16 07:47:36.412 321 11519.98 122.61 52678.55 88888.00 2016-11-16 07:47:36.912 321 11519.94 122.64 52678.53 88888.00 2016-11-16 07:47:37.412 321 11519.86 122.68 52678.52 88888.00 2016-11-16 07:47:37.912 321 11519.77 122.65 52678.58 88888.00 2016-11-16 07:47:38.412 321 11519.76 122.60 52678.66 88888.00 2016-11-16 07:47:38.912 321 11519.83 122.58 52678.68 88888.00 2016-11-16 07:47:39.412 321 11519.89 122.59 52678.68 88888.00 2016-11-16 07:47:39.912 321 11519.86 122.65 52678.69 88888.00 2016-11-16 07:47:40.412 321 11519.91 122.62 52678.66 88888.00 2016-11-16 07:47:40.912 321 11519.98 122.66 52678.62 88888.00 2016-11-16 07:47:41.412 321 11520.01 122.69 52678.60 88888.00 2016-11-16 07:47:41.912 321 11520.06 122.66 52678.52 88888.00 2016-11-16 07:47:42.412 321 11520.03 122.66 52678.56 88888.00 2016-11-16 07:47:42.912 321 11519.91 122.68 52678.61 88888.00 2016-11-16 07:47:43.412 321 11519.93 122.64 52678.64 88888.00 2016-11-16 07:47:43.912 321 11519.97 122.66 52678.61 88888.00 2016-11-16 07:47:44.412 321 11520.00 122.69 52678.60 88888.00 2016-11-16 07:47:44.912 321 11519.95 122.72 52678.60 88888.00 2016-11-16 07:47:45.412 321 11519.91 122.75 52678.64 88888.00 2016-11-16 07:47:45.912 321 11519.99 122.71 52678.65 88888.00 2016-11-16 07:47:46.412 321 11519.98 122.73 52678.64 88888.00 2016-11-16 07:47:46.912 321 11520.00 122.69 52678.60 88888.00 2016-11-16 07:47:47.412 321 11520.09 122.70 52678.53 88888.00 2016-11-16 07:47:47.912 321 11520.16 122.73 52678.51 88888.00 2016-11-16 07:47:48.412 321 11520.14 122.73 52678.52 88888.00 2016-11-16 07:47:48.912 321 11520.09 122.75 52678.56 88888.00 2016-11-16 07:47:49.412 321 11520.14 122.77 52678.53 88888.00 2016-11-16 07:47:49.912 321 11520.12 122.79 52678.56 88888.00 2016-11-16 07:47:50.412 321 11520.09 122.78 52678.65 88888.00 2016-11-16 07:47:50.912 321 11520.12 122.79 52678.65 88888.00 2016-11-16 07:47:51.412 321 11520.16 122.78 52678.61 88888.00 2016-11-16 07:47:51.912 321 11520.18 122.78 52678.56 88888.00 2016-11-16 07:47:52.412 321 11520.20 122.79 52678.52 88888.00 2016-11-16 07:47:52.912 321 11520.24 122.81 52678.56 88888.00 2016-11-16 07:47:53.412 321 11520.21 122.79 52678.52 88888.00 2016-11-16 07:47:53.912 321 11520.24 122.81 52678.53 88888.00 2016-11-16 07:47:54.412 321 11520.26 122.84 52678.51 88888.00 2016-11-16 07:47:54.912 321 11520.29 122.80 52678.52 88888.00 2016-11-16 07:47:55.412 321 11520.28 122.80 52678.53 88888.00 2016-11-16 07:47:55.912 321 11520.26 122.83 52678.56 88888.00 2016-11-16 07:47:56.412 321 11520.30 122.84 52678.52 88888.00 2016-11-16 07:47:56.912 321 11520.32 122.87 52678.51 88888.00 2016-11-16 07:47:57.412 321 11520.30 122.91 52678.49 88888.00 2016-11-16 07:47:57.912 321 11520.29 122.92 52678.46 88888.00 2016-11-16 07:47:58.412 321 11520.27 122.94 52678.47 88888.00 2016-11-16 07:47:58.912 321 11520.30 122.95 52678.48 88888.00 2016-11-16 07:47:59.412 321 11520.37 122.94 52678.46 88888.00 2016-11-16 07:47:59.912 321 11520.35 122.95 52678.46 88888.00 2016-11-16 07:48:00.412 321 11520.36 122.94 52678.46 88888.00 2016-11-16 07:48:00.912 321 11520.40 123.00 52678.49 88888.00 2016-11-16 07:48:01.412 321 11520.43 123.07 52678.44 88888.00 2016-11-16 07:48:01.912 321 11520.41 123.05 52678.43 88888.00 2016-11-16 07:48:02.412 321 11520.35 123.07 52678.46 88888.00 2016-11-16 07:48:02.912 321 11520.38 123.08 52678.40 88888.00 2016-11-16 07:48:03.412 321 11520.40 123.13 52678.38 88888.00 2016-11-16 07:48:03.912 321 11520.38 123.17 52678.42 88888.00 2016-11-16 07:48:04.412 321 11520.36 123.20 52678.47 88888.00 2016-11-16 07:48:04.912 321 11520.34 123.23 52678.43 88888.00 2016-11-16 07:48:05.412 321 11520.32 123.24 52678.47 88888.00 2016-11-16 07:48:05.912 321 11520.32 123.24 52678.51 88888.00 2016-11-16 07:48:06.412 321 11520.38 123.22 52678.44 88888.00 2016-11-16 07:48:06.912 321 11520.35 123.26 52678.44 88888.00 2016-11-16 07:48:07.412 321 11520.40 123.28 52678.44 88888.00 2016-11-16 07:48:07.912 321 11520.38 123.31 52678.48 88888.00 2016-11-16 07:48:08.412 321 11520.36 123.33 52678.46 88888.00 2016-11-16 07:48:08.912 321 11520.34 123.39 52678.47 88888.00 2016-11-16 07:48:09.412 321 11520.35 123.37 52678.51 88888.00 2016-11-16 07:48:09.912 321 11520.33 123.39 52678.51 88888.00 2016-11-16 07:48:10.412 321 11520.36 123.43 52678.52 88888.00 2016-11-16 07:48:10.912 321 11520.43 123.48 52678.52 88888.00 2016-11-16 07:48:11.412 321 11520.52 123.47 52678.49 88888.00 2016-11-16 07:48:11.912 321 11520.50 123.41 52678.48 88888.00 2016-11-16 07:48:12.412 321 11520.50 123.46 52678.47 88888.00 2016-11-16 07:48:12.912 321 11520.49 123.51 52678.46 88888.00 2016-11-16 07:48:13.412 321 11520.47 123.52 52678.49 88888.00 2016-11-16 07:48:13.912 321 11520.49 123.50 52678.48 88888.00 2016-11-16 07:48:14.412 321 11520.50 123.46 52678.47 88888.00 2016-11-16 07:48:14.912 321 11520.45 123.39 52678.50 88888.00 2016-11-16 07:48:15.412 321 11520.46 123.39 52678.44 88888.00 2016-11-16 07:48:15.912 321 11520.46 123.42 52678.40 88888.00 2016-11-16 07:48:16.412 321 11520.42 123.45 52678.47 88888.00 2016-11-16 07:48:16.912 321 11520.42 123.45 52678.51 88888.00 2016-11-16 07:48:17.412 321 11520.34 123.39 52678.51 88888.00 2016-11-16 07:48:17.912 321 11520.32 123.39 52678.52 88888.00 2016-11-16 07:48:18.412 321 11520.33 123.38 52678.56 88888.00 2016-11-16 07:48:18.912 321 11520.37 123.38 52678.55 88888.00 2016-11-16 07:48:19.412 321 11520.42 123.40 52678.55 88888.00 2016-11-16 07:48:19.912 321 11520.41 123.46 52678.53 88888.00 2016-11-16 07:48:20.412 321 11520.35 123.43 52678.51 88888.00 2016-11-16 07:48:20.912 321 11520.40 123.39 52678.48 88888.00 2016-11-16 07:48:21.412 321 11520.47 123.39 52678.46 88888.00 2016-11-16 07:48:21.912 321 11520.46 123.39 52678.47 88888.00 2016-11-16 07:48:22.412 321 11520.43 123.40 52678.50 88888.00 2016-11-16 07:48:22.912 321 11520.45 123.41 52678.50 88888.00 2016-11-16 07:48:23.412 321 11520.37 123.40 52678.51 88888.00 2016-11-16 07:48:23.912 321 11520.33 123.36 52678.55 88888.00 2016-11-16 07:48:24.412 321 11520.38 123.33 52678.51 88888.00 2016-11-16 07:48:24.912 321 11520.42 123.38 52678.52 88888.00 2016-11-16 07:48:25.412 321 11520.43 123.40 52678.55 88888.00 2016-11-16 07:48:25.912 321 11520.35 123.45 52678.53 88888.00 2016-11-16 07:48:26.412 321 11520.28 123.42 52678.53 88888.00 2016-11-16 07:48:26.912 321 11520.24 123.40 52678.60 88888.00 2016-11-16 07:48:27.412 321 11520.21 123.40 52678.64 88888.00 2016-11-16 07:48:27.912 321 11520.26 123.39 52678.60 88888.00 2016-11-16 07:48:28.412 321 11520.27 123.40 52678.60 88888.00 2016-11-16 07:48:28.912 321 11520.20 123.41 52678.64 88888.00 2016-11-16 07:48:29.412 321 11520.20 123.38 52678.61 88888.00 2016-11-16 07:48:29.912 321 11520.24 123.38 52678.60 88888.00 2016-11-16 07:48:30.412 321 11520.30 123.32 52678.58 88888.00 2016-11-16 07:48:30.912 321 11520.32 123.33 52678.60 88888.00 2016-11-16 07:48:31.412 321 11520.26 123.37 52678.65 88888.00 2016-11-16 07:48:31.912 321 11520.24 123.36 52678.64 88888.00 2016-11-16 07:48:32.412 321 11520.26 123.36 52678.61 88888.00 2016-11-16 07:48:32.912 321 11520.32 123.38 52678.57 88888.00 2016-11-16 07:48:33.412 321 11520.34 123.38 52678.53 88888.00 2016-11-16 07:48:33.912 321 11520.29 123.40 52678.55 88888.00 2016-11-16 07:48:34.412 321 11520.36 123.42 52678.56 88888.00 2016-11-16 07:48:34.912 321 11520.35 123.43 52678.56 88888.00 2016-11-16 07:48:35.412 321 11520.36 123.41 52678.55 88888.00 2016-11-16 07:48:35.912 321 11520.33 123.46 52678.55 88888.00 2016-11-16 07:48:36.412 321 11520.30 123.49 52678.59 88888.00 2016-11-16 07:48:36.912 321 11520.27 123.48 52678.60 88888.00 2016-11-16 07:48:37.412 321 11520.28 123.46 52678.57 88888.00 2016-11-16 07:48:37.912 321 11520.24 123.50 52678.59 88888.00 2016-11-16 07:48:38.412 321 11520.24 123.50 52678.61 88888.00 2016-11-16 07:48:38.912 321 11520.27 123.48 52678.60 88888.00 2016-11-16 07:48:39.412 321 11520.25 123.50 52678.60 88888.00 2016-11-16 07:48:39.912 321 11520.23 123.56 52678.61 88888.00 2016-11-16 07:48:40.412 321 11520.17 123.57 52678.64 88888.00 2016-11-16 07:48:40.912 321 11520.19 123.55 52678.61 88888.00 2016-11-16 07:48:41.412 321 11520.20 123.56 52678.58 88888.00 2016-11-16 07:48:41.912 321 11520.19 123.55 52678.56 88888.00 2016-11-16 07:48:42.412 321 11520.16 123.48 52678.58 88888.00 2016-11-16 07:48:42.912 321 11520.17 123.48 52678.58 88888.00 2016-11-16 07:48:43.412 321 11520.23 123.50 52678.56 88888.00 2016-11-16 07:48:43.912 321 11520.21 123.52 52678.57 88888.00 2016-11-16 07:48:44.412 321 11520.12 123.56 52678.62 88888.00 2016-11-16 07:48:44.912 321 11520.06 123.55 52678.66 88888.00 2016-11-16 07:48:45.412 321 11520.08 123.55 52678.62 88888.00 2016-11-16 07:48:45.912 321 11520.12 123.56 52678.60 88888.00 2016-11-16 07:48:46.412 321 11520.16 123.55 52678.61 88888.00 2016-11-16 07:48:46.912 321 11520.17 123.53 52678.62 88888.00 2016-11-16 07:48:47.412 321 11520.17 123.52 52678.64 88888.00 2016-11-16 07:48:47.912 321 11520.18 123.51 52678.64 88888.00 2016-11-16 07:48:48.412 321 11520.19 123.55 52678.61 88888.00 2016-11-16 07:48:48.912 321 11520.15 123.53 52678.66 88888.00 2016-11-16 07:48:49.412 321 11520.15 123.49 52678.66 88888.00 2016-11-16 07:48:49.912 321 11520.11 123.47 52678.67 88888.00 2016-11-16 07:48:50.412 321 11520.09 123.47 52678.62 88888.00 2016-11-16 07:48:50.912 321 11520.08 123.42 52678.65 88888.00 2016-11-16 07:48:51.412 321 11520.12 123.40 52678.69 88888.00 2016-11-16 07:48:51.912 321 11520.20 123.42 52678.67 88888.00 2016-11-16 07:48:52.412 321 11520.23 123.42 52678.66 88888.00 2016-11-16 07:48:52.912 321 11520.25 123.45 52678.62 88888.00 2016-11-16 07:48:53.412 321 11520.25 123.42 52678.59 88888.00 2016-11-16 07:48:53.912 321 11520.20 123.40 52678.60 88888.00 2016-11-16 07:48:54.412 321 11520.16 123.39 52678.64 88888.00 2016-11-16 07:48:54.912 321 11520.14 123.34 52678.64 88888.00 2016-11-16 07:48:55.412 321 11520.14 123.33 52678.65 88888.00 2016-11-16 07:48:55.912 321 11520.12 123.36 52678.68 88888.00 2016-11-16 07:48:56.412 321 11520.11 123.33 52678.68 88888.00 2016-11-16 07:48:56.912 321 11520.12 123.39 52678.69 88888.00 2016-11-16 07:48:57.412 321 11520.18 123.38 52678.68 88888.00 2016-11-16 07:48:57.912 321 11520.27 123.45 52678.69 88888.00 2016-11-16 07:48:58.412 321 11520.27 123.41 52678.67 88888.00 2016-11-16 07:48:58.912 321 11520.17 123.37 52678.67 88888.00 2016-11-16 07:48:59.412 321 11520.11 123.34 52678.68 88888.00 2016-11-16 07:48:59.912 321 11520.11 123.36 52678.74 88888.00 2016-11-16 07:49:00.412 321 11520.12 123.32 52678.75 88888.00 2016-11-16 07:49:00.912 321 11520.12 123.32 52678.78 88888.00 2016-11-16 07:49:01.412 321 11520.08 123.30 52678.77 88888.00 2016-11-16 07:49:01.912 321 11520.01 123.31 52678.77 88888.00 2016-11-16 07:49:02.412 321 11519.98 123.28 52678.76 88888.00 2016-11-16 07:49:02.912 321 11520.06 123.29 52678.78 88888.00 2016-11-16 07:49:03.412 321 11520.11 123.24 52678.80 88888.00 2016-11-16 07:49:03.912 321 11520.11 123.20 52678.78 88888.00 2016-11-16 07:49:04.412 321 11520.16 123.22 52678.76 88888.00 2016-11-16 07:49:04.912 321 11520.14 123.24 52678.78 88888.00 2016-11-16 07:49:05.412 321 11520.11 123.24 52678.76 88888.00 2016-11-16 07:49:05.912 321 11520.14 123.21 52678.74 88888.00 2016-11-16 07:49:06.412 321 11520.15 123.19 52678.74 88888.00 2016-11-16 07:49:06.912 321 11520.16 123.20 52678.77 88888.00 2016-11-16 07:49:07.412 321 11520.17 123.20 52678.76 88888.00 2016-11-16 07:49:07.912 321 11520.16 123.14 52678.79 88888.00 2016-11-16 07:49:08.412 321 11520.14 123.16 52678.77 88888.00 2016-11-16 07:49:08.912 321 11520.21 123.12 52678.74 88888.00 2016-11-16 07:49:09.412 321 11520.18 123.13 52678.76 88888.00 2016-11-16 07:49:09.912 321 11520.15 123.11 52678.73 88888.00 2016-11-16 07:49:10.412 321 11520.16 123.09 52678.73 88888.00 2016-11-16 07:49:10.912 321 11520.12 123.11 52678.74 88888.00 2016-11-16 07:49:11.412 321 11520.12 123.12 52678.74 88888.00 2016-11-16 07:49:11.912 321 11520.15 123.08 52678.73 88888.00 2016-11-16 07:49:12.412 321 11520.15 123.08 52678.70 88888.00 2016-11-16 07:49:12.912 321 11520.19 123.11 52678.71 88888.00 2016-11-16 07:49:13.412 321 11520.15 123.08 52678.74 88888.00 2016-11-16 07:49:13.912 321 11520.12 123.10 52678.78 88888.00 2016-11-16 07:49:14.412 321 11520.14 123.09 52678.77 88888.00 2016-11-16 07:49:14.912 321 11520.15 123.11 52678.76 88888.00 2016-11-16 07:49:15.412 321 11520.09 123.10 52678.76 88888.00 2016-11-16 07:49:15.912 321 11520.10 123.12 52678.75 88888.00 2016-11-16 07:49:16.412 321 11520.11 123.10 52678.75 88888.00 2016-11-16 07:49:16.912 321 11520.07 123.10 52678.76 88888.00 2016-11-16 07:49:17.412 321 11520.08 123.08 52678.79 88888.00 2016-11-16 07:49:17.912 321 11520.07 123.09 52678.77 88888.00 2016-11-16 07:49:18.412 321 11520.09 123.04 52678.74 88888.00 2016-11-16 07:49:18.912 321 11520.09 123.03 52678.74 88888.00 2016-11-16 07:49:19.412 321 11520.01 123.00 52678.76 88888.00 2016-11-16 07:49:19.912 321 11519.94 123.02 52678.80 88888.00 2016-11-16 07:49:20.412 321 11519.92 123.02 52678.85 88888.00 2016-11-16 07:49:20.912 321 11519.91 123.02 52678.85 88888.00 2016-11-16 07:49:21.412 321 11519.93 123.02 52678.78 88888.00 2016-11-16 07:49:21.912 321 11519.92 123.02 52678.76 88888.00 2016-11-16 07:49:22.412 321 11519.85 123.02 52678.84 88888.00 2016-11-16 07:49:22.912 321 11519.81 123.01 52678.84 88888.00 2016-11-16 07:49:23.412 321 11519.80 123.02 52678.84 88888.00 2016-11-16 07:49:23.912 321 11519.80 123.01 52678.85 88888.00 2016-11-16 07:49:24.412 321 11519.82 123.04 52678.85 88888.00 2016-11-16 07:49:24.912 321 11519.81 123.07 52678.83 88888.00 2016-11-16 07:49:25.412 321 11519.81 123.04 52678.78 88888.00 2016-11-16 07:49:25.912 321 11519.76 123.04 52678.79 88888.00 2016-11-16 07:49:26.412 321 11519.76 123.08 52678.78 88888.00 2016-11-16 07:49:26.912 321 11519.74 123.09 52678.80 88888.00 2016-11-16 07:49:27.412 321 11519.67 123.03 52678.79 88888.00 2016-11-16 07:49:27.912 321 11519.66 123.07 52678.80 88888.00 2016-11-16 07:49:28.412 321 11519.66 123.05 52678.80 88888.00 2016-11-16 07:49:28.912 321 11519.65 123.07 52678.78 88888.00 2016-11-16 07:49:29.412 321 11519.64 123.11 52678.77 88888.00 2016-11-16 07:49:29.912 321 11519.56 123.18 52678.78 88888.00 2016-11-16 07:49:30.412 321 11519.53 123.20 52678.82 88888.00 2016-11-16 07:49:30.912 321 11519.50 123.18 52678.82 88888.00 2016-11-16 07:49:31.412 321 11519.47 123.17 52678.82 88888.00 2016-11-16 07:49:31.912 321 11519.47 123.17 52678.79 88888.00 2016-11-16 07:49:32.412 321 11519.41 123.24 52678.80 88888.00 2016-11-16 07:49:32.912 321 11519.41 123.24 52678.86 88888.00 2016-11-16 07:49:33.412 321 11519.35 123.30 52678.90 88888.00 2016-11-16 07:49:33.912 321 11519.28 123.31 52678.92 88888.00 2016-11-16 07:49:34.412 321 11519.27 123.32 52678.90 88888.00 2016-11-16 07:49:34.912 321 11519.28 123.37 52678.91 88888.00 2016-11-16 07:49:35.412 321 11519.27 123.38 52678.93 88888.00 2016-11-16 07:49:35.912 321 11519.23 123.38 52678.97 88888.00 2016-11-16 07:49:36.412 321 11519.19 123.45 52679.00 88888.00 2016-11-16 07:49:36.912 321 11519.19 123.43 52679.00 88888.00 2016-11-16 07:49:37.412 321 11519.23 123.39 52678.95 88888.00 2016-11-16 07:49:37.912 321 11519.20 123.42 52678.95 88888.00 2016-11-16 07:49:38.412 321 11519.16 123.46 52678.96 88888.00 2016-11-16 07:49:38.912 321 11519.22 123.51 52678.99 88888.00 2016-11-16 07:49:39.412 321 11519.35 123.52 52678.96 88888.00 2016-11-16 07:49:39.912 321 11519.31 123.56 52678.93 88888.00 2016-11-16 07:49:40.412 321 11519.24 123.57 52678.95 88888.00 2016-11-16 07:49:40.912 321 11519.21 123.66 52678.96 88888.00 2016-11-16 07:49:41.412 321 11519.24 123.68 52678.94 88888.00 2016-11-16 07:49:41.912 321 11519.26 123.69 52678.93 88888.00 2016-11-16 07:49:42.412 321 11519.24 123.66 52678.95 88888.00 2016-11-16 07:49:42.912 321 11519.22 123.71 52678.97 88888.00 2016-11-16 07:49:43.412 321 11519.32 123.74 52678.93 88888.00 2016-11-16 07:49:43.912 321 11519.40 123.75 52678.86 88888.00 2016-11-16 07:49:44.412 321 11519.40 123.77 52678.86 88888.00 2016-11-16 07:49:44.912 321 11519.40 123.79 52678.90 88888.00 2016-11-16 07:49:45.412 321 11519.42 123.79 52678.91 88888.00 2016-11-16 07:49:45.912 321 11519.44 123.78 52678.87 88888.00 2016-11-16 07:49:46.412 321 11519.48 123.85 52678.87 88888.00 2016-11-16 07:49:46.912 321 11519.45 123.84 52678.90 88888.00 2016-11-16 07:49:47.412 321 11519.40 123.87 52678.90 88888.00 2016-11-16 07:49:47.912 321 11519.45 123.87 52678.87 88888.00 2016-11-16 07:49:48.412 321 11519.49 123.88 52678.86 88888.00 2016-11-16 07:49:48.912 321 11519.55 123.92 52678.91 88888.00 2016-11-16 07:49:49.412 321 11519.60 123.94 52678.90 88888.00 2016-11-16 07:49:49.912 321 11519.58 123.98 52678.87 88888.00 2016-11-16 07:49:50.412 321 11519.58 124.00 52678.87 88888.00 2016-11-16 07:49:50.912 321 11519.54 124.01 52678.91 88888.00 2016-11-16 07:49:51.412 321 11519.48 124.05 52678.88 88888.00 2016-11-16 07:49:51.912 321 11519.49 124.04 52678.85 88888.00 2016-11-16 07:49:52.412 321 11519.56 124.00 52678.87 88888.00 2016-11-16 07:49:52.912 321 11519.63 124.00 52678.90 88888.00 2016-11-16 07:49:53.412 321 11519.64 123.99 52678.90 88888.00 2016-11-16 07:49:53.912 321 11519.62 124.01 52678.92 88888.00 2016-11-16 07:49:54.412 321 11519.59 124.07 52678.96 88888.00 2016-11-16 07:49:54.912 321 11519.68 124.09 52678.95 88888.00 2016-11-16 07:49:55.412 321 11519.67 124.11 52678.92 88888.00 2016-11-16 07:49:55.912 321 11519.65 124.09 52678.92 88888.00 2016-11-16 07:49:56.412 321 11519.62 124.09 52678.90 88888.00 2016-11-16 07:49:56.912 321 11519.64 124.09 52678.92 88888.00 2016-11-16 07:49:57.412 321 11519.68 124.09 52678.92 88888.00 2016-11-16 07:49:57.912 321 11519.71 124.09 52678.92 88888.00 2016-11-16 07:49:58.412 321 11519.73 124.14 52678.92 88888.00 2016-11-16 07:49:58.912 321 11519.80 124.16 52678.91 88888.00 2016-11-16 07:49:59.412 321 11519.81 124.11 52678.86 88888.00 2016-11-16 07:49:59.912 321 11519.75 124.10 52678.90 88888.00 2016-11-16 07:50:00.412 321 11519.80 124.06 52678.92 88888.00 2016-11-16 07:50:00.912 321 11519.82 124.07 52678.94 88888.00 2016-11-16 07:50:01.412 321 11519.80 124.07 52678.94 88888.00 2016-11-16 07:50:01.912 321 11519.83 124.05 52678.94 88888.00 2016-11-16 07:50:02.412 321 11519.91 124.06 52678.87 88888.00 2016-11-16 07:50:02.912 321 11519.95 124.08 52678.86 88888.00 2016-11-16 07:50:03.412 321 11519.97 124.04 52678.88 88888.00 2016-11-16 07:50:03.912 321 11519.94 124.06 52678.88 88888.00 2016-11-16 07:50:04.412 321 11519.93 124.05 52678.85 88888.00 2016-11-16 07:50:04.912 321 11520.01 124.03 52678.83 88888.00 2016-11-16 07:50:05.412 321 11520.11 124.04 52678.80 88888.00 2016-11-16 07:50:05.912 321 11520.14 124.05 52678.79 88888.00 2016-11-16 07:50:06.412 321 11520.12 124.04 52678.79 88888.00 2016-11-16 07:50:06.912 321 11520.09 124.06 52678.78 88888.00 2016-11-16 07:50:07.412 321 11520.15 124.00 52678.79 88888.00 2016-11-16 07:50:07.912 321 11520.16 123.96 52678.78 88888.00 2016-11-16 07:50:08.412 321 11520.20 123.92 52678.74 88888.00 2016-11-16 07:50:08.912 321 11520.24 123.95 52678.70 88888.00 2016-11-16 07:50:09.412 321 11520.24 123.98 52678.73 88888.00 2016-11-16 07:50:09.912 321 11520.24 124.00 52678.75 88888.00 2016-11-16 07:50:10.413 321 11520.23 124.00 52678.75 88888.00 2016-11-16 07:50:10.913 321 11520.18 123.98 52678.76 88888.00 2016-11-16 07:50:11.413 321 11520.16 123.94 52678.76 88888.00 2016-11-16 07:50:11.913 321 11520.19 123.91 52678.78 88888.00 2016-11-16 07:50:12.413 321 11520.18 123.91 52678.78 88888.00 2016-11-16 07:50:12.913 321 11520.19 123.88 52678.78 88888.00 2016-11-16 07:50:13.413 321 11520.19 123.85 52678.77 88888.00 2016-11-16 07:50:13.913 321 11520.19 123.86 52678.78 88888.00 2016-11-16 07:50:14.413 321 11520.15 123.86 52678.82 88888.00 2016-11-16 07:50:14.913 321 11520.18 123.86 52678.80 88888.00 2016-11-16 07:50:15.413 321 11520.20 123.84 52678.79 88888.00 2016-11-16 07:50:15.913 321 11520.20 123.86 52678.79 88888.00 2016-11-16 07:50:16.413 321 11520.23 123.86 52678.80 88888.00 2016-11-16 07:50:16.913 321 11520.24 123.82 52678.80 88888.00 2016-11-16 07:50:17.413 321 11520.25 123.86 52678.85 88888.00 2016-11-16 07:50:17.913 321 11520.19 123.84 52678.85 88888.00 2016-11-16 07:50:18.413 321 11520.16 123.79 52678.85 88888.00 2016-11-16 07:50:18.913 321 11520.19 123.76 52678.84 88888.00 2016-11-16 07:50:19.413 321 11520.19 123.79 52678.85 88888.00 2016-11-16 07:50:19.913 321 11520.18 123.80 52678.80 88888.00 2016-11-16 07:50:20.413 321 11520.21 123.80 52678.79 88888.00 2016-11-16 07:50:20.913 321 11520.25 123.79 52678.79 88888.00 2016-11-16 07:50:21.413 321 11520.23 123.80 52678.78 88888.00 2016-11-16 07:50:21.913 321 11520.19 123.79 52678.79 88888.00 2016-11-16 07:50:22.413 321 11520.15 123.75 52678.79 88888.00 2016-11-16 07:50:22.913 321 11520.14 123.75 52678.79 88888.00 2016-11-16 07:50:23.413 321 11520.14 123.76 52678.76 88888.00 2016-11-16 07:50:23.913 321 11520.15 123.76 52678.75 88888.00 2016-11-16 07:50:24.413 321 11520.16 123.77 52678.78 88888.00 2016-11-16 07:50:24.913 321 11520.18 123.77 52678.75 88888.00 2016-11-16 07:50:25.413 321 11520.16 123.77 52678.78 88888.00 2016-11-16 07:50:25.913 321 11520.14 123.79 52678.80 88888.00 2016-11-16 07:50:26.413 321 11520.10 123.75 52678.85 88888.00 2016-11-16 07:50:26.913 321 11520.12 123.75 52678.87 88888.00 2016-11-16 07:50:27.413 321 11520.11 123.79 52678.87 88888.00 2016-11-16 07:50:27.913 321 11520.09 123.82 52678.86 88888.00 2016-11-16 07:50:28.413 321 11520.06 123.82 52678.85 88888.00 2016-11-16 07:50:28.913 321 11520.05 123.84 52678.84 88888.00 2016-11-16 07:50:29.413 321 11520.03 123.80 52678.85 88888.00 2016-11-16 07:50:29.913 321 11520.00 123.81 52678.83 88888.00 2016-11-16 07:50:30.413 321 11519.98 123.80 52678.78 88888.00 2016-11-16 07:50:30.913 321 11519.98 123.81 52678.78 88888.00 2016-11-16 07:50:31.413 321 11519.91 123.81 52678.83 88888.00 2016-11-16 07:50:31.913 321 11519.91 123.87 52678.87 88888.00 2016-11-16 07:50:32.413 321 11519.92 123.90 52678.90 88888.00 2016-11-16 07:50:32.913 321 11519.89 123.88 52678.92 88888.00 2016-11-16 07:50:33.413 321 11519.89 123.87 52678.87 88888.00 2016-11-16 07:50:33.913 321 11519.85 123.91 52678.86 88888.00 2016-11-16 07:50:34.413 321 11519.86 123.95 52678.93 88888.00 2016-11-16 07:50:34.913 321 11519.86 123.96 52678.94 88888.00 2016-11-16 07:50:35.413 321 11519.85 123.99 52678.94 88888.00 2016-11-16 07:50:35.913 321 11519.83 123.99 52678.96 88888.00 2016-11-16 07:50:36.413 321 11519.85 123.97 52678.96 88888.00 2016-11-16 07:50:36.913 321 11519.86 123.96 52678.93 88888.00 2016-11-16 07:50:37.413 321 11519.83 123.97 52678.96 88888.00 2016-11-16 07:50:37.913 321 11519.88 124.00 52678.96 88888.00 2016-11-16 07:50:38.413 321 11519.88 124.01 52678.94 88888.00 2016-11-16 07:50:38.913 321 11519.92 124.00 52678.93 88888.00 2016-11-16 07:50:39.413 321 11519.94 124.00 52678.95 88888.00 2016-11-16 07:50:39.913 321 11519.92 123.96 52678.93 88888.00 2016-11-16 07:50:40.413 321 11519.93 123.97 52678.92 88888.00 2016-11-16 07:50:40.913 321 11519.91 124.01 52678.96 88888.00 2016-11-16 07:50:41.413 321 11519.85 124.08 52679.00 88888.00 2016-11-16 07:50:41.913 321 11519.80 124.08 52678.96 88888.00 2016-11-16 07:50:42.413 321 11519.81 124.09 52678.97 88888.00 2016-11-16 07:50:42.913 321 11519.85 124.11 52678.97 88888.00 2016-11-16 07:50:43.413 321 11519.85 124.13 52679.00 88888.00 2016-11-16 07:50:43.913 321 11519.86 124.17 52678.99 88888.00 2016-11-16 07:50:44.413 321 11519.85 124.15 52678.95 88888.00 2016-11-16 07:50:44.913 321 11519.85 124.10 52678.93 88888.00 2016-11-16 07:50:45.413 321 11519.88 124.08 52678.92 88888.00 2016-11-16 07:50:45.913 321 11519.90 124.14 52678.88 88888.00 2016-11-16 07:50:46.413 321 11519.88 124.14 52678.90 88888.00 2016-11-16 07:50:46.913 321 11519.88 124.17 52678.92 88888.00 2016-11-16 07:50:47.413 321 11519.91 124.19 52678.88 88888.00 2016-11-16 07:50:47.913 321 11519.98 124.17 52678.86 88888.00 2016-11-16 07:50:48.413 321 11519.99 124.16 52678.88 88888.00 2016-11-16 07:50:48.913 321 11519.98 124.16 52678.85 88888.00 2016-11-16 07:50:49.413 321 11519.92 124.14 52678.84 88888.00 2016-11-16 07:50:49.913 321 11519.94 124.15 52678.85 88888.00 2016-11-16 07:50:50.413 321 11520.00 124.15 52678.87 88888.00 2016-11-16 07:50:50.913 321 11520.01 124.13 52678.94 88888.00 2016-11-16 07:50:51.404 321 11520.03 124.13 52678.93 88888.00 2016-11-16 07:50:51.904 321 11520.02 124.17 52678.92 88888.00 2016-11-16 07:50:52.404 321 11519.95 124.17 52678.94 88888.00 2016-11-16 07:50:52.904 321 11519.88 124.18 52678.96 88888.00 2016-11-16 07:50:53.404 321 11519.93 124.17 52678.94 88888.00 2016-11-16 07:50:53.904 321 11519.97 124.19 52678.88 88888.00 2016-11-16 07:50:54.404 321 11519.95 124.21 52678.90 88888.00 2016-11-16 07:50:54.904 321 11519.94 124.19 52678.91 88888.00 2016-11-16 07:50:55.404 321 11519.99 124.17 52678.87 88888.00 2016-11-16 07:50:55.904 321 11519.98 124.17 52678.90 88888.00 2016-11-16 07:50:56.403 321 11519.97 124.19 52678.91 88888.00 2016-11-16 07:50:56.903 321 11519.99 124.24 52678.92 88888.00 2016-11-16 07:50:57.403 321 11520.07 124.24 52678.87 88888.00 2016-11-16 07:50:57.903 321 11520.15 124.20 52678.80 88888.00 2016-11-16 07:50:58.403 321 11520.14 124.24 52678.80 88888.00 2016-11-16 07:50:58.903 321 11520.10 124.24 52678.82 88888.00 2016-11-16 07:50:59.403 321 11520.10 124.24 52678.85 88888.00 2016-11-16 07:50:59.903 321 11520.09 124.24 52678.84 88888.00 2016-11-16 07:51:00.403 321 11520.03 124.21 52678.88 88888.00 2016-11-16 07:51:00.903 321 11520.00 124.26 52678.91 88888.00 2016-11-16 07:51:01.403 321 11520.01 124.28 52678.90 88888.00 2016-11-16 07:51:01.903 321 11520.01 124.20 52678.87 88888.00 2016-11-16 07:51:02.403 321 11520.00 124.17 52678.86 88888.00 2016-11-16 07:51:02.903 321 11520.01 124.16 52678.87 88888.00 2016-11-16 07:51:03.403 321 11519.99 124.13 52678.91 88888.00 2016-11-16 07:51:03.903 321 11520.00 124.14 52678.93 88888.00 2016-11-16 07:51:04.403 321 11519.99 124.16 52678.92 88888.00 2016-11-16 07:51:04.903 321 11520.01 124.13 52678.91 88888.00 2016-11-16 07:51:05.403 321 11520.03 124.10 52678.88 88888.00 2016-11-16 07:51:05.903 321 11520.05 124.13 52678.86 88888.00 2016-11-16 07:51:06.403 321 11520.05 124.15 52678.80 88888.00 2016-11-16 07:51:06.903 321 11520.03 124.10 52678.82 88888.00 2016-11-16 07:51:07.403 321 11520.01 124.10 52678.85 88888.00 2016-11-16 07:51:07.903 321 11520.02 124.10 52678.86 88888.00 2016-11-16 07:51:08.403 321 11520.02 124.11 52678.84 88888.00 2016-11-16 07:51:08.903 321 11520.01 124.07 52678.83 88888.00 2016-11-16 07:51:09.403 321 11520.00 124.08 52678.83 88888.00 2016-11-16 07:51:09.903 321 11519.97 124.07 52678.85 88888.00 2016-11-16 07:51:10.403 321 11519.94 124.08 52678.88 88888.00 2016-11-16 07:51:10.903 321 11519.93 124.07 52678.92 88888.00 2016-11-16 07:51:11.403 321 11519.91 124.09 52678.91 88888.00 2016-11-16 07:51:11.903 321 11519.84 124.08 52678.95 88888.00 2016-11-16 07:51:12.403 321 11519.80 124.08 52678.94 88888.00 2016-11-16 07:51:12.903 321 11519.81 124.10 52678.93 88888.00 2016-11-16 07:51:13.403 321 11519.83 124.06 52678.90 88888.00 2016-11-16 07:51:13.903 321 11519.79 124.07 52678.91 88888.00 2016-11-16 07:51:14.403 321 11519.73 124.11 52678.96 88888.00 2016-11-16 07:51:14.903 321 11519.72 124.09 52679.00 88888.00 2016-11-16 07:51:15.403 321 11519.75 124.07 52679.00 88888.00 2016-11-16 07:51:15.903 321 11519.74 124.10 52679.03 88888.00 2016-11-16 07:51:16.403 321 11519.72 124.10 52679.06 88888.00 2016-11-16 07:51:16.903 321 11519.70 124.07 52679.03 88888.00 2016-11-16 07:51:17.403 321 11519.65 124.09 52678.99 88888.00 2016-11-16 07:51:17.903 321 11519.67 124.08 52678.99 88888.00 2016-11-16 07:51:18.403 321 11519.68 124.06 52679.02 88888.00 2016-11-16 07:51:18.903 321 11519.66 124.07 52679.03 88888.00 2016-11-16 07:51:19.403 321 11519.66 124.09 52679.03 88888.00 2016-11-16 07:51:19.903 321 11519.70 124.09 52679.04 88888.00 2016-11-16 07:51:20.403 321 11519.66 124.14 52679.10 88888.00 2016-11-16 07:51:20.903 321 11519.65 124.11 52679.06 88888.00 2016-11-16 07:51:21.403 321 11519.62 124.07 52679.01 88888.00 2016-11-16 07:51:21.903 321 11519.58 124.11 52679.02 88888.00 2016-11-16 07:51:22.403 321 11519.62 124.08 52679.01 88888.00 2016-11-16 07:51:22.903 321 11519.65 124.09 52679.02 88888.00 2016-11-16 07:51:23.403 321 11519.65 124.09 52679.01 88888.00 2016-11-16 07:51:23.903 321 11519.64 124.09 52679.01 88888.00 2016-11-16 07:51:24.403 321 11519.62 124.14 52678.97 88888.00 2016-11-16 07:51:24.903 321 11519.62 124.10 52678.94 88888.00 2016-11-16 07:51:25.403 321 11519.67 124.10 52678.93 88888.00 2016-11-16 07:51:25.903 321 11519.67 124.10 52678.93 88888.00 2016-11-16 07:51:26.403 321 11519.60 124.17 52678.93 88888.00 2016-11-16 07:51:26.903 321 11519.64 124.20 52678.95 88888.00 2016-11-16 07:51:27.403 321 11519.67 124.18 52678.95 88888.00 2016-11-16 07:51:27.903 321 11519.72 124.14 52678.91 88888.00 2016-11-16 07:51:28.403 321 11519.72 124.11 52678.92 88888.00 2016-11-16 07:51:28.903 321 11519.73 124.08 52678.90 88888.00 2016-11-16 07:51:29.403 321 11519.76 124.14 52678.88 88888.00 2016-11-16 07:51:29.903 321 11519.73 124.15 52678.91 88888.00 2016-11-16 07:51:30.403 321 11519.71 124.14 52678.95 88888.00 2016-11-16 07:51:30.903 321 11519.71 124.15 52678.95 88888.00 2016-11-16 07:51:31.403 321 11519.67 124.16 52679.00 88888.00 2016-11-16 07:51:31.903 321 11519.65 124.18 52678.97 88888.00 2016-11-16 07:51:32.403 321 11519.65 124.21 52678.97 88888.00 2016-11-16 07:51:32.903 321 11519.67 124.18 52678.97 88888.00 2016-11-16 07:51:33.403 321 11519.63 124.20 52679.04 88888.00 2016-11-16 07:51:33.903 321 11519.59 124.18 52679.06 88888.00 2016-11-16 07:51:34.403 321 11519.57 124.20 52679.04 88888.00 2016-11-16 07:51:34.903 321 11519.58 124.19 52679.03 88888.00 2016-11-16 07:51:35.403 321 11519.59 124.18 52679.03 88888.00 2016-11-16 07:51:35.903 321 11519.59 124.18 52679.01 88888.00 2016-11-16 07:51:36.403 321 11519.58 124.19 52679.03 88888.00 2016-11-16 07:51:36.903 321 11519.65 124.20 52679.05 88888.00 2016-11-16 07:51:37.403 321 11519.67 124.18 52679.01 88888.00 2016-11-16 07:51:37.903 321 11519.64 124.16 52679.01 88888.00 2016-11-16 07:51:38.403 321 11519.68 124.16 52679.01 88888.00 2016-11-16 07:51:38.903 321 11519.66 124.16 52678.99 88888.00 2016-11-16 07:51:39.403 321 11519.59 124.16 52679.03 88888.00 2016-11-16 07:51:39.903 321 11519.57 124.18 52679.03 88888.00 2016-11-16 07:51:40.403 321 11519.62 124.21 52679.02 88888.00 2016-11-16 07:51:40.903 321 11519.63 124.19 52679.00 88888.00 2016-11-16 07:51:41.403 321 11519.64 124.17 52678.97 88888.00 2016-11-16 07:51:41.903 321 11519.62 124.17 52678.96 88888.00 2016-11-16 07:51:42.403 321 11519.66 124.16 52678.95 88888.00 2016-11-16 07:51:42.903 321 11519.72 124.11 52678.90 88888.00 2016-11-16 07:51:43.403 321 11519.74 124.10 52678.85 88888.00 2016-11-16 07:51:43.903 321 11519.71 124.06 52678.86 88888.00 2016-11-16 07:51:44.403 321 11519.64 124.06 52678.94 88888.00 2016-11-16 07:51:44.903 321 11519.65 124.11 52678.93 88888.00 2016-11-16 07:51:45.403 321 11519.67 124.13 52678.91 88888.00 2016-11-16 07:51:45.903 321 11519.70 124.15 52678.85 88888.00 2016-11-16 07:51:46.403 321 11519.67 124.16 52678.88 88888.00 2016-11-16 07:51:46.903 321 11519.62 124.14 52678.91 88888.00 2016-11-16 07:51:47.403 321 11519.64 124.10 52678.85 88888.00 2016-11-16 07:51:47.903 321 11519.64 124.08 52678.83 88888.00 2016-11-16 07:51:48.403 321 11519.66 124.11 52678.86 88888.00 2016-11-16 07:51:48.903 321 11519.65 124.13 52678.90 88888.00 2016-11-16 07:51:49.403 321 11519.63 124.15 52678.94 88888.00 2016-11-16 07:51:49.903 321 11519.56 124.16 52678.96 88888.00 2016-11-16 07:51:50.403 321 11519.55 124.14 52678.96 88888.00 2016-11-16 07:51:50.903 321 11519.57 124.09 52678.96 88888.00 2016-11-16 07:51:51.403 321 11519.54 124.11 52678.93 88888.00 2016-11-16 07:51:51.903 321 11519.51 124.15 52678.92 88888.00 2016-11-16 07:51:52.403 321 11519.48 124.17 52678.94 88888.00 2016-11-16 07:51:52.903 321 11519.46 124.15 52679.00 88888.00 2016-11-16 07:51:53.403 321 11519.50 124.16 52679.00 88888.00 2016-11-16 07:51:53.903 321 11519.49 124.15 52679.00 88888.00 2016-11-16 07:51:54.403 321 11519.47 124.15 52678.97 88888.00 2016-11-16 07:51:54.903 321 11519.46 124.19 52678.96 88888.00 2016-11-16 07:51:55.403 321 11519.42 124.20 52679.00 88888.00 2016-11-16 07:51:55.903 321 11519.38 124.18 52679.02 88888.00 2016-11-16 07:51:56.403 321 11519.35 124.16 52679.03 88888.00 2016-11-16 07:51:56.903 321 11519.32 124.21 52679.05 88888.00 2016-11-16 07:51:57.403 321 11519.35 124.23 52679.05 88888.00 2016-11-16 07:51:57.903 321 11519.39 124.20 52679.01 88888.00 2016-11-16 07:51:58.403 321 11519.44 124.18 52678.97 88888.00 2016-11-16 07:51:58.903 321 11519.45 124.17 52679.00 88888.00 2016-11-16 07:51:59.403 321 11519.40 124.17 52679.00 88888.00 2016-11-16 07:51:59.903 321 11519.38 124.26 52679.01 88888.00 2016-11-16 07:52:00.403 321 11519.32 124.26 52679.03 88888.00 2016-11-16 07:52:00.903 321 11519.32 124.24 52679.03 88888.00 2016-11-16 07:52:01.403 321 11519.35 124.29 52679.03 88888.00 2016-11-16 07:52:01.903 321 11519.31 124.29 52679.08 88888.00 2016-11-16 07:52:02.403 321 11519.27 124.27 52679.12 88888.00 2016-11-16 07:52:02.903 321 11519.22 124.27 52679.12 88888.00 2016-11-16 07:52:03.403 321 11519.19 124.33 52679.13 88888.00 2016-11-16 07:52:03.903 321 11519.23 124.35 52679.12 88888.00 2016-11-16 07:52:04.403 321 11519.24 124.36 52679.06 88888.00 2016-11-16 07:52:04.903 321 11519.28 124.36 52679.03 88888.00 2016-11-16 07:52:05.403 321 11519.30 124.36 52679.03 88888.00 2016-11-16 07:52:05.903 321 11519.28 124.38 52679.03 88888.00 2016-11-16 07:52:06.403 321 11519.23 124.37 52679.06 88888.00 2016-11-16 07:52:06.903 321 11519.24 124.35 52679.08 88888.00 2016-11-16 07:52:07.403 321 11519.26 124.40 52679.06 88888.00 2016-11-16 07:52:07.903 321 11519.30 124.42 52679.05 88888.00 2016-11-16 07:52:08.403 321 11519.28 124.38 52679.04 88888.00 2016-11-16 07:52:08.903 321 11519.27 124.39 52678.97 88888.00 2016-11-16 07:52:09.403 321 11519.24 124.42 52679.00 88888.00 2016-11-16 07:52:09.903 321 11519.24 124.46 52679.00 88888.00 2016-11-16 07:52:10.403 321 11519.28 124.48 52679.00 88888.00 2016-11-16 07:52:10.903 321 11519.28 124.48 52679.02 88888.00 2016-11-16 07:52:11.403 321 11519.30 124.46 52679.01 88888.00 2016-11-16 07:52:11.903 321 11519.33 124.46 52679.01 88888.00 2016-11-16 07:52:12.403 321 11519.35 124.48 52679.02 88888.00 2016-11-16 07:52:12.903 321 11519.27 124.47 52679.04 88888.00 2016-11-16 07:52:13.403 321 11519.28 124.48 52679.05 88888.00 2016-11-16 07:52:13.903 321 11519.30 124.47 52679.05 88888.00 2016-11-16 07:52:14.403 321 11519.32 124.49 52679.02 88888.00 2016-11-16 07:52:14.903 321 11519.36 124.46 52679.02 88888.00 2016-11-16 07:52:15.403 321 11519.38 124.44 52679.01 88888.00 2016-11-16 07:52:15.903 321 11519.38 124.43 52679.03 88888.00 2016-11-16 07:52:16.403 321 11519.38 124.46 52679.01 88888.00 2016-11-16 07:52:16.903 321 11519.47 124.48 52678.96 88888.00 2016-11-16 07:52:17.403 321 11519.51 124.44 52678.94 88888.00 2016-11-16 07:52:17.903 321 11519.54 124.38 52678.92 88888.00 2016-11-16 07:52:18.403 321 11519.57 124.37 52678.90 88888.00 2016-11-16 07:52:18.903 321 11519.56 124.40 52678.91 88888.00 2016-11-16 07:52:19.403 321 11519.55 124.45 52678.94 88888.00 2016-11-16 07:52:19.903 321 11519.51 124.45 52678.96 88888.00 2016-11-16 07:52:20.403 321 11519.54 124.47 52678.96 88888.00 2016-11-16 07:52:20.903 321 11519.55 124.47 52678.95 88888.00 2016-11-16 07:52:21.403 321 11519.63 124.46 52678.91 88888.00 2016-11-16 07:52:21.903 321 11519.67 124.49 52678.90 88888.00 2016-11-16 07:52:22.403 321 11519.68 124.48 52678.88 88888.00 2016-11-16 07:52:22.903 321 11519.70 124.48 52678.88 88888.00 2016-11-16 07:52:23.403 321 11519.64 124.47 52678.87 88888.00 2016-11-16 07:52:23.903 321 11519.56 124.46 52678.90 88888.00 2016-11-16 07:52:24.403 321 11519.56 124.52 52678.95 88888.00 2016-11-16 07:52:24.903 321 11519.59 124.50 52678.96 88888.00 2016-11-16 07:52:25.403 321 11519.60 124.52 52679.00 88888.00 2016-11-16 07:52:25.903 321 11519.59 124.55 52678.99 88888.00 2016-11-16 07:52:26.403 321 11519.56 124.57 52679.02 88888.00 2016-11-16 07:52:26.903 321 11519.57 124.54 52679.00 88888.00 2016-11-16 07:52:27.403 321 11519.55 124.56 52678.97 88888.00 2016-11-16 07:52:27.903 321 11519.55 124.57 52679.00 88888.00 2016-11-16 07:52:28.403 321 11519.51 124.56 52679.09 88888.00 2016-11-16 07:52:28.903 321 11519.51 124.58 52679.13 88888.00 2016-11-16 07:52:29.403 321 11519.58 124.58 52679.10 88888.00 2016-11-16 07:52:29.903 321 11519.58 124.59 52679.06 88888.00 2016-11-16 07:52:30.403 321 11519.55 124.58 52679.09 88888.00 2016-11-16 07:52:30.903 321 11519.54 124.59 52679.08 88888.00 2016-11-16 07:52:31.403 321 11519.51 124.60 52679.05 88888.00 2016-11-16 07:52:31.903 321 11519.50 124.64 52679.02 88888.00 2016-11-16 07:52:32.403 321 11519.47 124.64 52679.08 88888.00 2016-11-16 07:52:32.903 321 11519.51 124.64 52679.08 88888.00 2016-11-16 07:52:33.403 321 11519.51 124.71 52679.09 88888.00 2016-11-16 07:52:33.903 321 11519.56 124.65 52679.10 88888.00 2016-11-16 07:52:34.403 321 11519.55 124.64 52679.12 88888.00 2016-11-16 07:52:34.903 321 11519.48 124.65 52679.14 88888.00 2016-11-16 07:52:35.403 321 11519.49 124.65 52679.14 88888.00 2016-11-16 07:52:35.903 321 11519.50 124.67 52679.15 88888.00 2016-11-16 07:52:36.403 321 11519.48 124.69 52679.13 88888.00 2016-11-16 07:52:36.903 321 11519.48 124.68 52679.08 88888.00 2016-11-16 07:52:37.403 321 11519.46 124.63 52679.06 88888.00 2016-11-16 07:52:37.903 321 11519.49 124.63 52679.10 88888.00 2016-11-16 07:52:38.403 321 11519.54 124.64 52679.05 88888.00 2016-11-16 07:52:38.903 321 11519.54 124.63 52679.06 88888.00 2016-11-16 07:52:39.403 321 11519.56 124.62 52679.09 88888.00 2016-11-16 07:52:39.903 321 11519.59 124.63 52679.09 88888.00 2016-11-16 07:52:40.403 321 11519.57 124.64 52679.06 88888.00 2016-11-16 07:52:40.903 321 11519.55 124.60 52679.06 88888.00 2016-11-16 07:52:41.403 321 11519.54 124.59 52679.08 88888.00 2016-11-16 07:52:41.903 321 11519.50 124.62 52679.11 88888.00 2016-11-16 07:52:42.403 321 11519.45 124.65 52679.09 88888.00 2016-11-16 07:52:42.903 321 11519.46 124.65 52679.08 88888.00 2016-11-16 07:52:43.403 321 11519.45 124.62 52679.09 88888.00 2016-11-16 07:52:43.903 321 11519.44 124.63 52679.10 88888.00 2016-11-16 07:52:44.403 321 11519.45 124.68 52679.09 88888.00 2016-11-16 07:52:44.903 321 11519.48 124.65 52679.05 88888.00 2016-11-16 07:52:45.403 321 11519.50 124.63 52679.02 88888.00 2016-11-16 07:52:45.903 321 11519.46 124.66 52679.08 88888.00 2016-11-16 07:52:46.404 321 11519.42 124.67 52679.13 88888.00 2016-11-16 07:52:46.904 321 11519.46 124.65 52679.12 88888.00 2016-11-16 07:52:47.404 321 11519.50 124.67 52679.09 88888.00 2016-11-16 07:52:47.904 321 11519.47 124.64 52679.13 88888.00 2016-11-16 07:52:48.404 321 11519.48 124.66 52679.14 88888.00 2016-11-16 07:52:48.904 321 11519.53 124.64 52679.13 88888.00 2016-11-16 07:52:49.404 321 11519.59 124.58 52679.10 88888.00 2016-11-16 07:52:49.904 321 11519.60 124.58 52679.13 88888.00 2016-11-16 07:52:50.404 321 11519.54 124.62 52679.18 88888.00 2016-11-16 07:52:50.904 321 11519.42 124.66 52679.22 88888.00 2016-11-16 07:52:51.404 321 11519.44 124.65 52679.18 88888.00 2016-11-16 07:52:51.904 321 11519.49 124.63 52679.15 88888.00 2016-11-16 07:52:52.404 321 11519.53 124.59 52679.14 88888.00 2016-11-16 07:52:52.904 321 11519.54 124.58 52679.10 88888.00 2016-11-16 07:52:53.404 321 11519.50 124.56 52679.11 88888.00 2016-11-16 07:52:53.904 321 11519.46 124.62 52679.12 88888.00 2016-11-16 07:52:54.404 321 11519.47 124.64 52679.13 88888.00 2016-11-16 07:52:54.904 321 11519.46 124.66 52679.19 88888.00 2016-11-16 07:52:55.404 321 11519.40 124.68 52679.23 88888.00 2016-11-16 07:52:55.904 321 11519.46 124.62 52679.19 88888.00 2016-11-16 07:52:56.404 321 11519.46 124.62 52679.15 88888.00 2016-11-16 07:52:56.904 321 11519.45 124.60 52679.14 88888.00 2016-11-16 07:52:57.404 321 11519.46 124.59 52679.17 88888.00 2016-11-16 07:52:57.904 321 11519.46 124.65 52679.18 88888.00 2016-11-16 07:52:58.404 321 11519.36 124.66 52679.23 88888.00 2016-11-16 07:52:58.904 321 11519.33 124.66 52679.24 88888.00 2016-11-16 07:52:59.404 321 11519.37 124.64 52679.21 88888.00 2016-11-16 07:52:59.904 321 11519.46 124.60 52679.15 88888.00 2016-11-16 07:53:00.404 321 11519.53 124.58 52679.10 88888.00 2016-11-16 07:53:00.904 321 11519.54 124.60 52679.09 88888.00 2016-11-16 07:53:01.404 321 11519.48 124.56 52679.14 88888.00 2016-11-16 07:53:01.904 321 11519.46 124.57 52679.15 88888.00 2016-11-16 07:53:02.404 321 11519.50 124.59 52679.10 88888.00 2016-11-16 07:53:02.904 321 11519.50 124.62 52679.11 88888.00 2016-11-16 07:53:03.404 321 11519.48 124.62 52679.11 88888.00 2016-11-16 07:53:03.904 321 11519.45 124.58 52679.14 88888.00 2016-11-16 07:53:04.404 321 11519.48 124.58 52679.11 88888.00 2016-11-16 07:53:04.904 321 11519.50 124.58 52679.10 88888.00 2016-11-16 07:53:05.404 321 11519.49 124.58 52679.10 88888.00 2016-11-16 07:53:05.904 321 11519.42 124.59 52679.14 88888.00 2016-11-16 07:53:06.404 321 11519.42 124.57 52679.15 88888.00 2016-11-16 07:53:06.904 321 11519.40 124.63 52679.15 88888.00 2016-11-16 07:53:07.404 321 11519.38 124.64 52679.18 88888.00 2016-11-16 07:53:07.904 321 11519.37 124.64 52679.14 88888.00 2016-11-16 07:53:08.404 321 11519.28 124.63 52679.14 88888.00 2016-11-16 07:53:08.904 321 11519.32 124.64 52679.15 88888.00 2016-11-16 07:53:09.404 321 11519.36 124.66 52679.17 88888.00 2016-11-16 07:53:09.904 321 11519.35 124.65 52679.13 88888.00 2016-11-16 07:53:10.404 321 11519.36 124.68 52679.14 88888.00 2016-11-16 07:53:10.904 321 11519.36 124.66 52679.14 88888.00 2016-11-16 07:53:11.404 321 11519.32 124.62 52679.13 88888.00 2016-11-16 07:53:11.904 321 11519.33 124.62 52679.11 88888.00 2016-11-16 07:53:12.404 321 11519.37 124.66 52679.06 88888.00 2016-11-16 07:53:12.904 321 11519.37 124.69 52679.10 88888.00 2016-11-16 07:53:13.404 321 11519.39 124.68 52679.11 88888.00 2016-11-16 07:53:13.904 321 11519.41 124.68 52679.13 88888.00 2016-11-16 07:53:14.404 321 11519.45 124.69 52679.12 88888.00 2016-11-16 07:53:14.904 321 11519.45 124.67 52679.12 88888.00 2016-11-16 07:53:15.404 321 11519.45 124.71 52679.12 88888.00 2016-11-16 07:53:15.904 321 11519.44 124.75 52679.15 88888.00 2016-11-16 07:53:16.404 321 11519.38 124.71 52679.15 88888.00 2016-11-16 07:53:16.904 321 11519.40 124.69 52679.13 88888.00 2016-11-16 07:53:17.404 321 11519.47 124.66 52679.11 88888.00 2016-11-16 07:53:17.904 321 11519.47 124.67 52679.10 88888.00 2016-11-16 07:53:18.404 321 11519.42 124.73 52679.09 88888.00 2016-11-16 07:53:18.904 321 11519.39 124.71 52679.11 88888.00 2016-11-16 07:53:19.404 321 11519.37 124.71 52679.12 88888.00 2016-11-16 07:53:19.904 321 11519.40 124.75 52679.12 88888.00 2016-11-16 07:53:20.404 321 11519.41 124.69 52679.10 88888.00 2016-11-16 07:53:20.904 321 11519.37 124.69 52679.12 88888.00 2016-11-16 07:53:21.404 321 11519.37 124.73 52679.11 88888.00 2016-11-16 07:53:21.904 321 11519.36 124.72 52679.10 88888.00 2016-11-16 07:53:22.404 321 11519.33 124.72 52679.11 88888.00 2016-11-16 07:53:22.904 321 11519.32 124.76 52679.12 88888.00 2016-11-16 07:53:23.404 321 11519.36 124.73 52679.12 88888.00 2016-11-16 07:53:23.904 321 11519.33 124.66 52679.15 88888.00 2016-11-16 07:53:24.404 321 11519.35 124.71 52679.19 88888.00 2016-11-16 07:53:24.904 321 11519.30 124.71 52679.20 88888.00 2016-11-16 07:53:25.404 321 11519.32 124.69 52679.20 88888.00 2016-11-16 07:53:25.904 321 11519.35 124.69 52679.14 88888.00 2016-11-16 07:53:26.404 321 11519.37 124.67 52679.05 88888.00 2016-11-16 07:53:26.904 321 11519.30 124.71 52679.08 88888.00 2016-11-16 07:53:27.404 321 11519.28 124.76 52679.12 88888.00 2016-11-16 07:53:27.904 321 11519.30 124.83 52679.17 88888.00 2016-11-16 07:53:28.404 321 11519.31 124.78 52679.11 88888.00 2016-11-16 07:53:28.904 321 11519.27 124.73 52679.13 88888.00 2016-11-16 07:53:29.404 321 11519.26 124.72 52679.12 88888.00 2016-11-16 07:53:29.904 321 11519.33 124.73 52679.14 88888.00 2016-11-16 07:53:30.404 321 11519.39 124.77 52679.09 88888.00 2016-11-16 07:53:30.904 321 11519.41 124.77 52679.09 88888.00 2016-11-16 07:53:31.404 321 11519.44 124.73 52679.10 88888.00 2016-11-16 07:53:31.904 321 11519.50 124.72 52679.05 88888.00 2016-11-16 07:53:32.404 321 11519.54 124.74 52679.02 88888.00 2016-11-16 07:53:32.904 321 11519.49 124.75 52679.05 88888.00 2016-11-16 07:53:33.404 321 11519.47 124.75 52679.05 88888.00 2016-11-16 07:53:33.904 321 11519.45 124.73 52679.11 88888.00 2016-11-16 07:53:34.404 321 11519.36 124.74 52679.20 88888.00 2016-11-16 07:53:34.904 321 11519.30 124.81 52679.20 88888.00 2016-11-16 07:53:35.404 321 11519.30 124.82 52679.23 88888.00 2016-11-16 07:53:35.904 321 11519.32 124.82 52679.19 88888.00 2016-11-16 07:53:36.404 321 11519.26 124.82 52679.18 88888.00 2016-11-16 07:53:36.904 321 11519.20 124.85 52679.19 88888.00 2016-11-16 07:53:37.404 321 11519.15 124.86 52679.19 88888.00 2016-11-16 07:53:37.904 321 11519.12 124.86 52679.22 88888.00 2016-11-16 07:53:38.404 321 11519.11 124.84 52679.26 88888.00 2016-11-16 07:53:38.904 321 11519.12 124.82 52679.28 88888.00 2016-11-16 07:53:39.404 321 11519.13 124.83 52679.26 88888.00 2016-11-16 07:53:39.904 321 11519.16 124.82 52679.20 88888.00 2016-11-16 07:53:40.404 321 11519.12 124.84 52679.20 88888.00 2016-11-16 07:53:40.904 321 11519.16 124.85 52679.19 88888.00 2016-11-16 07:53:41.404 321 11519.21 124.86 52679.19 88888.00 2016-11-16 07:53:41.904 321 11519.24 124.87 52679.14 88888.00 2016-11-16 07:53:42.404 321 11519.19 124.87 52679.14 88888.00 2016-11-16 07:53:42.904 321 11519.19 124.84 52679.14 88888.00 2016-11-16 07:53:43.404 321 11519.19 124.86 52679.15 88888.00 2016-11-16 07:53:43.904 321 11519.21 124.88 52679.17 88888.00 2016-11-16 07:53:44.404 321 11519.23 124.93 52679.19 88888.00 2016-11-16 07:53:44.904 321 11519.20 124.95 52679.17 88888.00 2016-11-16 07:53:45.404 321 11519.15 124.91 52679.15 88888.00 2016-11-16 07:53:45.904 321 11519.18 124.84 52679.13 88888.00 2016-11-16 07:53:46.404 321 11519.23 124.86 52679.10 88888.00 2016-11-16 07:53:46.904 321 11519.24 124.87 52679.11 88888.00 2016-11-16 07:53:47.404 321 11519.21 124.88 52679.15 88888.00 2016-11-16 07:53:47.904 321 11519.19 124.91 52679.14 88888.00 2016-11-16 07:53:48.404 321 11519.19 124.92 52679.19 88888.00 2016-11-16 07:53:48.904 321 11519.18 124.89 52679.20 88888.00 2016-11-16 07:53:49.404 321 11519.16 124.93 52679.19 88888.00 2016-11-16 07:53:49.904 321 11519.19 124.93 52679.13 88888.00 2016-11-16 07:53:50.404 321 11519.23 124.93 52679.12 88888.00 2016-11-16 07:53:50.904 321 11519.23 124.95 52679.12 88888.00 2016-11-16 07:53:51.404 321 11519.27 125.03 52679.08 88888.00 2016-11-16 07:53:51.904 321 11519.26 125.10 52679.12 88888.00 2016-11-16 07:53:52.404 321 11519.23 125.10 52679.14 88888.00 2016-11-16 07:53:52.904 321 11519.26 125.12 52679.11 88888.00 2016-11-16 07:53:53.404 321 11519.20 125.11 52679.11 88888.00 2016-11-16 07:53:53.904 321 11519.21 125.12 52679.09 88888.00 2016-11-16 07:53:54.404 321 11519.28 125.12 52679.10 88888.00 2016-11-16 07:53:54.904 321 11519.33 125.10 52679.10 88888.00 2016-11-16 07:53:55.404 321 11519.27 125.15 52679.10 88888.00 2016-11-16 07:53:55.904 321 11519.30 125.14 52679.09 88888.00 2016-11-16 07:53:56.404 321 11519.31 125.14 52679.08 88888.00 2016-11-16 07:53:56.904 321 11519.30 125.14 52679.11 88888.00 2016-11-16 07:53:57.404 321 11519.31 125.18 52679.14 88888.00 2016-11-16 07:53:57.904 321 11519.26 125.18 52679.14 88888.00 2016-11-16 07:53:58.404 321 11519.26 125.17 52679.12 88888.00 2016-11-16 07:53:58.904 321 11519.26 125.12 52679.11 88888.00 2016-11-16 07:53:59.404 321 11519.28 125.13 52679.11 88888.00 2016-11-16 07:53:59.904 321 11519.33 125.13 52679.12 88888.00 2016-11-16 07:54:00.404 321 11519.37 125.15 52679.11 88888.00 2016-11-16 07:54:00.904 321 11519.41 125.18 52679.14 88888.00 2016-11-16 07:54:01.404 321 11519.36 125.23 52679.19 88888.00 2016-11-16 07:54:01.904 321 11519.37 125.18 52679.19 88888.00 2016-11-16 07:54:02.404 321 11519.37 125.11 52679.14 88888.00 2016-11-16 07:54:02.904 321 11519.32 125.07 52679.17 88888.00 2016-11-16 07:54:03.404 321 11519.28 125.08 52679.13 88888.00 2016-11-16 07:54:03.904 321 11519.31 125.14 52679.14 88888.00 2016-11-16 07:54:04.404 321 11519.27 125.15 52679.21 88888.00 2016-11-16 07:54:04.904 321 11519.19 125.13 52679.24 88888.00 2016-11-16 07:54:05.404 321 11519.22 125.13 52679.23 88888.00 2016-11-16 07:54:05.904 321 11519.20 125.16 52679.26 88888.00 2016-11-16 07:54:06.404 321 11519.20 125.17 52679.27 88888.00 2016-11-16 07:54:06.904 321 11519.16 125.16 52679.29 88888.00 2016-11-16 07:54:07.404 321 11519.11 125.17 52679.34 88888.00 2016-11-16 07:54:07.904 321 11519.14 125.17 52679.30 88888.00 2016-11-16 07:54:08.404 321 11519.07 125.21 52679.32 88888.00 2016-11-16 07:54:08.904 321 11519.03 125.23 52679.38 88888.00 2016-11-16 07:54:09.404 321 11519.07 125.22 52679.34 88888.00 2016-11-16 07:54:09.904 321 11519.04 125.21 52679.29 88888.00 2016-11-16 07:54:10.404 321 11519.06 125.26 52679.31 88888.00 2016-11-16 07:54:10.904 321 11519.07 125.25 52679.32 88888.00 2016-11-16 07:54:11.404 321 11519.07 125.24 52679.31 88888.00 2016-11-16 07:54:11.904 321 11519.06 125.22 52679.30 88888.00 2016-11-16 07:54:12.404 321 11519.10 125.16 52679.29 88888.00 2016-11-16 07:54:12.904 321 11519.11 125.12 52679.29 88888.00 2016-11-16 07:54:13.404 321 11519.03 125.15 52679.31 88888.00 2016-11-16 07:54:13.904 321 11519.00 125.17 52679.34 88888.00 2016-11-16 07:54:14.404 321 11519.00 125.20 52679.31 88888.00 2016-11-16 07:54:14.904 321 11519.04 125.25 52679.31 88888.00 2016-11-16 07:54:15.404 321 11519.04 125.31 52679.35 88888.00 2016-11-16 07:54:15.904 321 11519.04 125.31 52679.34 88888.00 2016-11-16 07:54:16.404 321 11519.01 125.33 52679.35 88888.00 2016-11-16 07:54:16.904 321 11519.01 125.33 52679.31 88888.00 2016-11-16 07:54:17.404 321 11519.02 125.30 52679.29 88888.00 2016-11-16 07:54:17.904 321 11519.05 125.24 52679.28 88888.00 2016-11-16 07:54:18.404 321 11519.06 125.27 52679.30 88888.00 2016-11-16 07:54:18.904 321 11519.03 125.32 52679.30 88888.00 2016-11-16 07:54:19.404 321 11519.02 125.30 52679.31 88888.00 2016-11-16 07:54:19.904 321 11518.97 125.26 52679.34 88888.00 2016-11-16 07:54:20.404 321 11518.97 125.24 52679.32 88888.00 2016-11-16 07:54:20.904 321 11519.00 125.25 52679.31 88888.00 2016-11-16 07:54:21.404 321 11519.09 125.27 52679.28 88888.00 2016-11-16 07:54:21.904 321 11519.03 125.33 52679.28 88888.00 2016-11-16 07:54:22.404 321 11518.97 125.37 52679.30 88888.00 2016-11-16 07:54:22.904 321 11518.92 125.35 52679.35 88888.00 2016-11-16 07:54:23.404 321 11518.97 125.30 52679.34 88888.00 2016-11-16 07:54:23.904 321 11518.87 125.36 52679.37 88888.00 2016-11-16 07:54:24.404 321 11518.87 125.35 52679.39 88888.00 2016-11-16 07:54:24.904 321 11518.84 125.35 52679.43 88888.00 2016-11-16 07:54:25.404 321 11518.81 125.34 52679.43 88888.00 2016-11-16 07:54:25.904 321 11518.81 125.34 52679.40 88888.00 2016-11-16 07:54:26.404 321 11518.83 125.34 52679.37 88888.00 2016-11-16 07:54:26.904 321 11518.86 125.35 52679.37 88888.00 2016-11-16 07:54:27.404 321 11518.67 125.42 52679.49 88888.00 2016-11-16 07:54:27.904 321 11518.56 125.46 52679.56 88888.00 2016-11-16 07:54:28.404 321 11518.56 125.46 52679.56 88888.00 2016-11-16 07:54:28.904 321 11518.59 125.44 52679.54 88888.00 2016-11-16 07:54:29.404 321 11518.75 125.44 52679.43 88888.00 2016-11-16 07:54:29.904 321 11518.81 125.43 52679.40 88888.00 2016-11-16 07:54:30.404 321 11518.97 125.44 52679.36 88888.00 2016-11-16 07:54:30.904 321 11518.89 125.50 52679.41 88888.00 2016-11-16 07:54:31.404 321 11518.89 125.47 52679.41 88888.00 2016-11-16 07:54:31.904 321 11518.98 125.46 52679.38 88888.00 2016-11-16 07:54:32.404 321 11519.04 125.43 52679.36 88888.00 2016-11-16 07:54:32.904 321 11518.83 125.50 52679.47 88888.00 2016-11-16 07:54:33.404 321 11518.58 125.54 52679.58 88888.00 2016-11-16 07:54:33.904 321 11518.60 125.53 52679.56 88888.00 2016-11-16 07:54:34.404 321 11518.65 125.55 52679.57 88888.00 2016-11-16 07:54:34.904 321 11518.67 125.53 52679.59 88888.00 2016-11-16 07:54:35.404 321 11518.66 125.58 52679.63 88888.00 2016-11-16 07:54:35.904 321 11518.69 125.53 52679.63 88888.00 2016-11-16 07:54:36.404 321 11518.63 125.52 52679.66 88888.00 2016-11-16 07:54:36.904 321 11518.56 125.52 52679.72 88888.00 2016-11-16 07:54:37.404 321 11518.54 125.52 52679.68 88888.00 2016-11-16 07:54:37.904 321 11518.76 125.50 52679.58 88888.00 2016-11-16 07:54:38.404 321 11518.75 125.51 52679.56 88888.00 2016-11-16 07:54:38.904 321 11518.83 125.53 52679.50 88888.00 2016-11-16 07:54:39.404 321 11518.92 125.51 52679.50 88888.00 2016-11-16 07:54:39.904 321 11518.77 125.51 52679.57 88888.00 2016-11-16 07:54:40.404 321 11518.67 125.51 52679.59 88888.00 2016-11-16 07:54:40.904 321 11518.51 125.55 52679.71 88888.00 2016-11-16 07:54:41.404 321 11518.42 125.58 52679.75 88888.00 2016-11-16 07:54:41.904 321 11518.49 125.58 52679.73 88888.00 2016-11-16 07:54:42.404 321 11518.58 125.59 52679.68 88888.00 2016-11-16 07:54:42.904 321 11518.60 125.61 52679.67 88888.00 2016-11-16 07:54:43.404 321 11518.56 125.62 52679.68 88888.00 2016-11-16 07:54:43.904 321 11518.47 125.61 52679.68 88888.00 2016-11-16 07:54:44.404 321 11518.36 125.59 52679.75 88888.00 2016-11-16 07:54:44.904 321 11518.24 125.66 52679.82 88888.00 2016-11-16 07:54:45.404 321 11518.26 125.66 52679.82 88888.00 2016-11-16 07:54:45.904 321 11518.25 125.68 52679.83 88888.00 2016-11-16 07:54:46.404 321 11518.39 125.66 52679.77 88888.00 2016-11-16 07:54:46.904 321 11518.45 125.64 52679.71 88888.00 2016-11-16 07:54:47.404 321 11518.45 125.65 52679.72 88888.00 2016-11-16 07:54:47.904 321 11518.37 125.59 52679.74 88888.00 2016-11-16 07:54:48.404 321 11518.39 125.59 52679.72 88888.00 2016-11-16 07:54:48.904 321 11518.28 125.65 52679.79 88888.00 2016-11-16 07:54:49.404 321 11518.30 125.64 52679.80 88888.00 2016-11-16 07:54:49.904 321 11518.22 125.66 52679.87 88888.00 2016-11-16 07:54:50.404 321 11518.28 125.66 52679.85 88888.00 2016-11-16 07:54:50.904 321 11518.47 125.68 52679.73 88888.00 2016-11-16 07:54:51.404 321 11518.42 125.65 52679.73 88888.00 2016-11-16 07:54:51.904 321 11518.44 125.68 52679.72 88888.00 2016-11-16 07:54:52.404 321 11518.47 125.68 52679.72 88888.00 2016-11-16 07:54:52.904 321 11518.39 125.65 52679.72 88888.00 2016-11-16 07:54:53.404 321 11518.34 125.68 52679.73 88888.00 2016-11-16 07:54:53.904 321 11518.41 125.64 52679.67 88888.00 2016-11-16 07:54:54.404 321 11518.48 125.70 52679.64 88888.00 2016-11-16 07:54:54.904 321 11518.50 125.71 52679.62 88888.00 2016-11-16 07:54:55.404 321 11518.51 125.69 52679.59 88888.00 2016-11-16 07:54:55.904 321 11518.56 125.66 52679.59 88888.00 2016-11-16 07:54:56.404 321 11518.57 125.70 52679.62 88888.00 2016-11-16 07:54:56.904 321 11518.48 125.70 52679.71 88888.00 2016-11-16 07:54:57.404 321 11518.43 125.68 52679.74 88888.00 2016-11-16 07:54:57.904 321 11518.50 125.63 52679.68 88888.00 2016-11-16 07:54:58.404 321 11518.52 125.65 52679.68 88888.00 2016-11-16 07:54:58.904 321 11518.47 125.64 52679.74 88888.00 2016-11-16 07:54:59.404 321 11518.49 125.66 52679.73 88888.00 2016-11-16 07:54:59.904 321 11518.53 125.69 52679.72 88888.00 2016-11-16 07:55:00.404 321 11518.59 125.65 52679.71 88888.00 2016-11-16 07:55:00.904 321 11518.53 125.64 52679.70 88888.00 2016-11-16 07:55:01.404 321 11518.51 125.64 52679.65 88888.00 2016-11-16 07:55:01.904 321 11518.56 125.60 52679.57 88888.00 2016-11-16 07:55:02.404 321 11518.52 125.60 52679.59 88888.00 2016-11-16 07:55:02.904 321 11518.42 125.65 52679.65 88888.00 2016-11-16 07:55:03.404 321 11518.45 125.66 52679.65 88888.00 2016-11-16 07:55:03.904 321 11518.56 125.65 52679.61 88888.00 2016-11-16 07:55:04.404 321 11518.59 125.65 52679.61 88888.00 2016-11-16 07:55:04.904 321 11518.63 125.63 52679.61 88888.00 2016-11-16 07:55:05.404 321 11518.62 125.63 52679.61 88888.00 2016-11-16 07:55:05.904 321 11518.65 125.65 52679.61 88888.00 2016-11-16 07:55:06.404 321 11518.71 125.70 52679.61 88888.00 2016-11-16 07:55:06.904 321 11518.69 125.69 52679.63 88888.00 2016-11-16 07:55:07.404 321 11518.74 125.68 52679.61 88888.00 2016-11-16 07:55:07.904 321 11518.68 125.70 52679.62 88888.00 2016-11-16 07:55:08.404 321 11518.62 125.68 52679.71 88888.00 2016-11-16 07:55:08.904 321 11518.59 125.64 52679.70 88888.00 2016-11-16 07:55:09.404 321 11518.57 125.66 52679.68 88888.00 2016-11-16 07:55:09.904 321 11518.57 125.69 52679.67 88888.00 2016-11-16 07:55:10.404 321 11518.61 125.61 52679.64 88888.00 2016-11-16 07:55:10.904 321 11518.62 125.59 52679.64 88888.00 2016-11-16 07:55:11.404 321 11518.75 125.59 52679.56 88888.00 2016-11-16 07:55:11.904 321 11519.13 125.55 52679.34 88888.00 2016-11-16 07:55:12.404 321 11519.27 125.56 52679.27 88888.00 2016-11-16 07:55:12.904 321 11519.31 125.59 52679.27 88888.00 2016-11-16 07:55:13.404 321 11519.26 125.59 52679.31 88888.00 2016-11-16 07:55:13.904 321 11519.20 125.58 52679.36 88888.00 2016-11-16 07:55:14.404 321 11519.11 125.58 52679.43 88888.00 2016-11-16 07:55:14.904 321 11519.15 125.60 52679.38 88888.00 2016-11-16 07:55:15.404 321 11519.13 125.56 52679.38 88888.00 2016-11-16 07:55:15.904 321 11518.91 125.62 52679.49 88888.00 2016-11-16 07:55:16.405 321 11518.93 125.63 52679.49 88888.00 2016-11-16 07:55:16.905 321 11519.01 125.62 52679.45 88888.00 2016-11-16 07:55:17.405 321 11519.01 125.61 52679.46 88888.00 2016-11-16 07:55:17.905 321 11519.16 125.58 52679.36 88888.00 2016-11-16 07:55:18.405 321 11519.11 125.66 52679.38 88888.00 2016-11-16 07:55:18.905 321 11519.06 125.70 52679.38 88888.00 2016-11-16 07:55:19.405 321 11519.06 125.70 52679.39 88888.00 2016-11-16 07:55:19.905 321 11519.09 125.69 52679.39 88888.00 2016-11-16 07:55:20.405 321 11519.12 125.64 52679.34 88888.00 2016-11-16 07:55:20.905 321 11519.19 125.63 52679.30 88888.00 2016-11-16 07:55:21.405 321 11519.24 125.61 52679.24 88888.00 2016-11-16 07:55:21.905 321 11519.22 125.60 52679.29 88888.00 2016-11-16 07:55:22.405 321 11519.24 125.56 52679.29 88888.00 2016-11-16 07:55:22.905 321 11519.32 125.56 52679.24 88888.00 2016-11-16 07:55:23.405 321 11519.27 125.61 52679.31 88888.00 2016-11-16 07:55:23.905 321 11519.15 125.65 52679.32 88888.00 2016-11-16 07:55:24.405 321 11519.31 125.64 52679.23 88888.00 2016-11-16 07:55:24.905 321 11519.21 125.64 52679.23 88888.00 2016-11-16 07:55:25.405 321 11519.10 125.65 52679.30 88888.00 2016-11-16 07:55:25.905 321 11518.92 125.69 52679.45 88888.00 2016-11-16 07:55:26.405 321 11518.94 125.72 52679.45 88888.00 2016-11-16 07:55:26.905 321 11519.02 125.70 52679.37 88888.00 2016-11-16 07:55:27.405 321 11519.06 125.70 52679.36 88888.00 2016-11-16 07:55:27.905 321 11519.02 125.71 52679.40 88888.00 2016-11-16 07:55:28.405 321 11519.02 125.71 52679.39 88888.00 2016-11-16 07:55:28.905 321 11518.92 125.74 52679.45 88888.00 2016-11-16 07:55:29.405 321 11518.88 125.75 52679.50 88888.00 2016-11-16 07:55:29.905 321 11518.87 125.78 52679.53 88888.00 2016-11-16 07:55:30.405 321 11518.97 125.75 52679.46 88888.00 2016-11-16 07:55:30.905 321 11519.06 125.73 52679.43 88888.00 2016-11-16 07:55:31.405 321 11519.07 125.81 52679.45 88888.00 2016-11-16 07:55:31.905 321 11519.09 125.81 52679.44 88888.00 2016-11-16 07:55:32.405 321 11519.02 125.80 52679.45 88888.00 2016-11-16 07:55:32.905 321 11519.07 125.80 52679.39 88888.00 2016-11-16 07:55:33.405 321 11519.16 125.75 52679.34 88888.00 2016-11-16 07:55:33.905 321 11519.15 125.73 52679.35 88888.00 2016-11-16 07:55:34.405 321 11519.16 125.74 52679.32 88888.00 2016-11-16 07:55:34.905 321 11519.16 125.78 52679.34 88888.00 2016-11-16 07:55:35.405 321 11519.20 125.81 52679.29 88888.00 2016-11-16 07:55:35.905 321 11519.19 125.75 52679.27 88888.00 2016-11-16 07:55:36.405 321 11519.19 125.79 52679.34 88888.00 2016-11-16 07:55:36.905 321 11519.13 125.79 52679.40 88888.00 2016-11-16 07:55:37.405 321 11519.11 125.79 52679.43 88888.00 2016-11-16 07:55:37.905 321 11519.19 125.74 52679.39 88888.00 2016-11-16 07:55:38.405 321 11519.33 125.76 52679.34 88888.00 2016-11-16 07:55:38.905 321 11519.32 125.74 52679.29 88888.00 2016-11-16 07:55:39.405 321 11519.30 125.74 52679.26 88888.00 2016-11-16 07:55:39.905 321 11519.29 125.75 52679.31 88888.00 2016-11-16 07:55:40.405 321 11519.27 125.76 52679.35 88888.00 2016-11-16 07:55:40.905 321 11519.22 125.80 52679.37 88888.00 2016-11-16 07:55:41.405 321 11519.30 125.78 52679.34 88888.00 2016-11-16 07:55:41.905 321 11519.37 125.74 52679.29 88888.00 2016-11-16 07:55:42.405 321 11519.30 125.74 52679.30 88888.00 2016-11-16 07:55:42.905 321 11519.26 125.80 52679.30 88888.00 2016-11-16 07:55:43.405 321 11519.28 125.81 52679.28 88888.00 2016-11-16 07:55:43.905 321 11519.28 125.83 52679.28 88888.00 2016-11-16 07:55:44.405 321 11519.26 125.80 52679.32 88888.00 2016-11-16 07:55:44.905 321 11519.29 125.82 52679.32 88888.00 2016-11-16 07:55:45.405 321 11519.30 125.83 52679.36 88888.00 2016-11-16 07:55:45.905 321 11519.16 125.84 52679.40 88888.00 2016-11-16 07:55:46.405 321 11519.04 125.90 52679.50 88888.00 2016-11-16 07:55:46.905 321 11519.02 125.85 52679.54 88888.00 2016-11-16 07:55:47.405 321 11519.01 125.82 52679.53 88888.00 2016-11-16 07:55:47.905 321 11518.94 125.85 52679.53 88888.00 2016-11-16 07:55:48.405 321 11519.02 125.85 52679.50 88888.00 2016-11-16 07:55:48.905 321 11519.03 125.86 52679.50 88888.00 2016-11-16 07:55:49.405 321 11519.12 125.88 52679.45 88888.00 2016-11-16 07:55:49.905 321 11519.16 125.89 52679.43 88888.00 2016-11-16 07:55:50.405 321 11519.22 125.85 52679.41 88888.00 2016-11-16 07:55:50.905 321 11519.28 125.85 52679.38 88888.00 2016-11-16 07:55:51.405 321 11519.22 125.88 52679.35 88888.00 2016-11-16 07:55:51.905 321 11519.21 125.88 52679.32 88888.00 2016-11-16 07:55:52.405 321 11519.29 125.82 52679.30 88888.00 2016-11-16 07:55:52.905 321 11519.27 125.81 52679.31 88888.00 2016-11-16 07:55:53.405 321 11519.27 125.81 52679.34 88888.00 2016-11-16 07:55:53.905 321 11519.26 125.83 52679.31 88888.00 2016-11-16 07:55:54.405 321 11519.30 125.80 52679.26 88888.00 2016-11-16 07:55:54.905 321 11519.28 125.83 52679.30 88888.00 2016-11-16 07:55:55.405 321 11519.23 125.86 52679.31 88888.00 2016-11-16 07:55:55.905 321 11519.19 125.86 52679.31 88888.00 2016-11-16 07:55:56.405 321 11519.19 125.82 52679.32 88888.00 2016-11-16 07:55:56.905 321 11519.19 125.83 52679.37 88888.00 2016-11-16 07:55:57.405 321 11519.15 125.88 52679.37 88888.00 2016-11-16 07:55:57.905 321 11519.21 125.83 52679.32 88888.00 2016-11-16 07:55:58.405 321 11519.19 125.80 52679.32 88888.00 2016-11-16 07:55:58.905 321 11519.24 125.81 52679.31 88888.00 2016-11-16 07:55:59.405 321 11519.30 125.76 52679.27 88888.00 2016-11-16 07:55:59.905 321 11519.32 125.75 52679.24 88888.00 2016-11-16 07:56:00.405 321 11519.15 125.79 52679.35 88888.00 2016-11-16 07:56:00.905 321 11519.11 125.85 52679.43 88888.00 2016-11-16 07:56:01.405 321 11519.26 125.82 52679.35 88888.00 2016-11-16 07:56:01.905 321 11519.28 125.81 52679.35 88888.00 2016-11-16 07:56:02.405 321 11519.24 125.80 52679.36 88888.00 2016-11-16 07:56:02.905 321 11519.22 125.75 52679.37 88888.00 2016-11-16 07:56:03.405 321 11519.21 125.75 52679.38 88888.00 2016-11-16 07:56:03.905 321 11519.11 125.78 52679.43 88888.00 2016-11-16 07:56:04.405 321 11519.02 125.84 52679.46 88888.00 2016-11-16 07:56:04.905 321 11519.14 125.79 52679.38 88888.00 2016-11-16 07:56:05.405 321 11519.16 125.80 52679.35 88888.00 2016-11-16 07:56:05.905 321 11519.23 125.80 52679.32 88888.00 2016-11-16 07:56:06.405 321 11519.28 125.78 52679.34 88888.00 2016-11-16 07:56:06.905 321 11519.24 125.78 52679.34 88888.00 2016-11-16 07:56:07.405 321 11519.24 125.78 52679.36 88888.00 2016-11-16 07:56:07.905 321 11519.35 125.73 52679.27 88888.00 2016-11-16 07:56:08.405 321 11519.41 125.74 52679.27 88888.00 2016-11-16 07:56:08.905 321 11519.46 125.72 52679.26 88888.00 2016-11-16 07:56:09.405 321 11519.44 125.72 52679.24 88888.00 2016-11-16 07:56:09.905 321 11519.40 125.76 52679.23 88888.00 2016-11-16 07:56:10.405 321 11519.47 125.75 52679.19 88888.00 2016-11-16 07:56:10.905 321 11519.47 125.74 52679.20 88888.00 2016-11-16 07:56:11.405 321 11519.44 125.74 52679.23 88888.00 2016-11-16 07:56:11.905 321 11519.36 125.71 52679.23 88888.00 2016-11-16 07:56:12.405 321 11519.39 125.64 52679.18 88888.00 2016-11-16 07:56:12.905 321 11519.40 125.73 52679.19 88888.00 2016-11-16 07:56:13.405 321 11519.37 125.78 52679.21 88888.00 2016-11-16 07:56:13.905 321 11519.32 125.74 52679.24 88888.00 2016-11-16 07:56:14.405 321 11519.28 125.71 52679.23 88888.00 2016-11-16 07:56:14.905 321 11519.24 125.76 52679.22 88888.00 2016-11-16 07:56:15.405 321 11519.20 125.82 52679.27 88888.00 2016-11-16 07:56:15.905 321 11519.19 125.80 52679.31 88888.00 2016-11-16 07:56:16.405 321 11519.18 125.81 52679.30 88888.00 2016-11-16 07:56:16.905 321 11519.20 125.84 52679.28 88888.00 2016-11-16 07:56:17.405 321 11519.18 125.82 52679.31 88888.00 2016-11-16 07:56:17.905 321 11519.19 125.81 52679.34 88888.00 2016-11-16 07:56:18.405 321 11519.15 125.82 52679.36 88888.00 2016-11-16 07:56:18.905 321 11519.10 125.84 52679.38 88888.00 2016-11-16 07:56:19.405 321 11519.12 125.88 52679.35 88888.00 2016-11-16 07:56:19.905 321 11519.19 125.85 52679.32 88888.00 2016-11-16 07:56:20.405 321 11519.21 125.89 52679.36 88888.00 2016-11-16 07:56:20.905 321 11519.18 125.91 52679.36 88888.00 2016-11-16 07:56:21.405 321 11519.01 125.92 52679.45 88888.00 2016-11-16 07:56:21.905 321 11518.92 125.91 52679.49 88888.00 2016-11-16 07:56:22.405 321 11518.92 125.91 52679.46 88888.00 2016-11-16 07:56:22.905 321 11518.93 125.93 52679.48 88888.00 2016-11-16 07:56:23.405 321 11518.85 125.97 52679.52 88888.00 2016-11-16 07:56:23.905 321 11518.85 125.98 52679.49 88888.00 2016-11-16 07:56:24.405 321 11518.85 125.99 52679.47 88888.00 2016-11-16 07:56:24.905 321 11518.85 126.01 52679.47 88888.00 2016-11-16 07:56:25.405 321 11518.92 126.03 52679.47 88888.00 2016-11-16 07:56:25.905 321 11518.93 126.01 52679.45 88888.00 2016-11-16 07:56:26.405 321 11518.88 126.01 52679.43 88888.00 2016-11-16 07:56:26.905 321 11518.89 126.03 52679.40 88888.00 2016-11-16 07:56:27.405 321 11518.92 126.02 52679.44 88888.00 2016-11-16 07:56:27.905 321 11518.93 125.99 52679.47 88888.00 2016-11-16 07:56:28.405 321 11519.00 126.02 52679.47 88888.00 2016-11-16 07:56:28.905 321 11518.96 126.05 52679.46 88888.00 2016-11-16 07:56:29.405 321 11518.95 126.05 52679.45 88888.00 2016-11-16 07:56:29.905 321 11518.92 126.01 52679.46 88888.00 2016-11-16 07:56:30.405 321 11518.92 126.03 52679.46 88888.00 2016-11-16 07:56:30.905 321 11518.93 126.07 52679.46 88888.00 2016-11-16 07:56:31.405 321 11518.95 126.08 52679.47 88888.00 2016-11-16 07:56:31.905 321 11519.02 126.09 52679.41 88888.00 2016-11-16 07:56:32.405 321 11519.01 126.07 52679.44 88888.00 2016-11-16 07:56:32.905 321 11519.05 126.07 52679.46 88888.00 2016-11-16 07:56:33.405 321 11519.01 126.11 52679.47 88888.00 2016-11-16 07:56:33.905 321 11519.03 126.11 52679.50 88888.00 2016-11-16 07:56:34.405 321 11519.04 126.10 52679.50 88888.00 2016-11-16 07:56:34.905 321 11518.98 126.12 52679.53 88888.00 2016-11-16 07:56:35.405 321 11518.95 126.15 52679.55 88888.00 2016-11-16 07:56:35.905 321 11518.94 126.18 52679.59 88888.00 2016-11-16 07:56:36.405 321 11518.97 126.15 52679.56 88888.00 2016-11-16 07:56:36.905 321 11518.92 126.19 52679.57 88888.00 2016-11-16 07:56:37.405 321 11518.96 126.20 52679.56 88888.00 2016-11-16 07:56:37.905 321 11519.04 126.19 52679.55 88888.00 2016-11-16 07:56:38.405 321 11519.13 126.18 52679.48 88888.00 2016-11-16 07:56:38.905 321 11519.19 126.19 52679.44 88888.00 2016-11-16 07:56:39.405 321 11519.11 126.18 52679.43 88888.00 2016-11-16 07:56:39.905 321 11519.02 126.22 52679.48 88888.00 2016-11-16 07:56:40.405 321 11519.00 126.24 52679.47 88888.00 2016-11-16 07:56:40.905 321 11519.05 126.21 52679.48 88888.00 2016-11-16 07:56:41.405 321 11519.02 126.21 52679.50 88888.00 2016-11-16 07:56:41.905 321 11518.98 126.20 52679.54 88888.00 2016-11-16 07:56:42.405 321 11519.06 126.20 52679.50 88888.00 2016-11-16 07:56:42.905 321 11519.04 126.18 52679.50 88888.00 2016-11-16 07:56:43.405 321 11519.09 126.18 52679.50 88888.00 2016-11-16 07:56:43.905 321 11519.10 126.19 52679.52 88888.00 2016-11-16 07:56:44.405 321 11519.18 126.18 52679.50 88888.00 2016-11-16 07:56:44.905 321 11519.22 126.15 52679.46 88888.00 2016-11-16 07:56:45.405 321 11519.22 126.15 52679.43 88888.00 2016-11-16 07:56:45.905 321 11519.23 126.18 52679.46 88888.00 2016-11-16 07:56:46.405 321 11519.28 126.20 52679.47 88888.00 2016-11-16 07:56:46.905 321 11519.23 126.22 52679.44 88888.00 2016-11-16 07:56:47.405 321 11519.23 126.21 52679.41 88888.00 2016-11-16 07:56:47.905 321 11519.24 126.21 52679.46 88888.00 2016-11-16 07:56:48.405 321 11519.26 126.20 52679.45 88888.00 2016-11-16 07:56:48.905 321 11519.27 126.18 52679.46 88888.00 2016-11-16 07:56:49.405 321 11519.27 126.18 52679.46 88888.00 2016-11-16 07:56:49.905 321 11519.24 126.22 52679.52 88888.00 2016-11-16 07:56:50.405 321 11519.26 126.24 52679.52 88888.00 2016-11-16 07:56:50.905 321 11519.18 126.28 52679.53 88888.00 2016-11-16 07:56:51.405 321 11519.15 126.28 52679.56 88888.00 2016-11-16 07:56:51.905 321 11519.11 126.23 52679.62 88888.00 2016-11-16 07:56:52.405 321 11519.07 126.19 52679.62 88888.00 2016-11-16 07:56:52.905 321 11519.11 126.22 52679.57 88888.00 2016-11-16 07:56:53.405 321 11519.18 126.23 52679.54 88888.00 2016-11-16 07:56:53.905 321 11519.23 126.21 52679.54 88888.00 2016-11-16 07:56:54.405 321 11519.23 126.19 52679.54 88888.00 2016-11-16 07:56:54.905 321 11519.21 126.24 52679.50 88888.00 2016-11-16 07:56:55.405 321 11519.21 126.27 52679.50 88888.00 2016-11-16 07:56:55.905 321 11519.20 126.21 52679.52 88888.00 2016-11-16 07:56:56.405 321 11519.18 126.17 52679.53 88888.00 2016-11-16 07:56:56.905 321 11519.21 126.18 52679.52 88888.00 2016-11-16 07:56:57.405 321 11519.28 126.17 52679.43 88888.00 2016-11-16 07:56:57.905 321 11519.24 126.18 52679.43 88888.00 2016-11-16 07:56:58.405 321 11519.24 126.17 52679.45 88888.00 2016-11-16 07:56:58.905 321 11519.21 126.13 52679.48 88888.00 2016-11-16 07:56:59.405 321 11519.28 126.12 52679.45 88888.00 2016-11-16 07:56:59.905 321 11519.30 126.15 52679.45 88888.00 2016-11-16 07:57:00.405 321 11519.23 126.11 52679.49 88888.00 2016-11-16 07:57:00.905 321 11519.23 126.14 52679.47 88888.00 2016-11-16 07:57:01.405 321 11519.22 126.15 52679.45 88888.00 2016-11-16 07:57:01.905 321 11519.27 126.11 52679.44 88888.00 2016-11-16 07:57:02.405 321 11519.22 126.11 52679.47 88888.00 2016-11-16 07:57:02.905 321 11519.19 126.12 52679.52 88888.00 2016-11-16 07:57:03.405 321 11519.30 126.08 52679.46 88888.00 2016-11-16 07:57:03.905 321 11519.19 126.08 52679.50 88888.00 2016-11-16 07:57:04.405 321 11519.11 126.05 52679.55 88888.00 2016-11-16 07:57:04.905 321 11519.10 126.04 52679.56 88888.00 2016-11-16 07:57:05.405 321 11518.97 126.10 52679.55 88888.00 2016-11-16 07:57:05.905 321 11519.01 126.09 52679.56 88888.00 2016-11-16 07:57:06.405 321 11519.07 126.07 52679.53 88888.00 2016-11-16 07:57:06.905 321 11519.10 126.05 52679.53 88888.00 2016-11-16 07:57:07.405 321 11519.04 126.05 52679.57 88888.00 2016-11-16 07:57:07.905 321 11519.03 126.07 52679.58 88888.00 2016-11-16 07:57:08.405 321 11519.02 126.04 52679.53 88888.00 2016-11-16 07:57:08.905 321 11519.03 126.01 52679.52 88888.00 2016-11-16 07:57:09.405 321 11519.01 126.07 52679.54 88888.00 2016-11-16 07:57:09.905 321 11519.02 126.05 52679.50 88888.00 2016-11-16 07:57:10.405 321 11519.00 126.09 52679.55 88888.00 2016-11-16 07:57:10.905 321 11518.98 126.10 52679.56 88888.00 2016-11-16 07:57:11.405 321 11519.05 126.05 52679.53 88888.00 2016-11-16 07:57:11.905 321 11519.02 126.09 52679.55 88888.00 2016-11-16 07:57:12.405 321 11519.00 126.10 52679.56 88888.00 2016-11-16 07:57:12.905 321 11518.94 126.08 52679.59 88888.00 2016-11-16 07:57:13.405 321 11518.88 126.08 52679.59 88888.00 2016-11-16 07:57:13.905 321 11518.89 126.02 52679.63 88888.00 2016-11-16 07:57:14.405 321 11518.94 126.01 52679.61 88888.00 2016-11-16 07:57:14.905 321 11518.95 126.01 52679.61 88888.00 2016-11-16 07:57:15.405 321 11518.87 126.04 52679.63 88888.00 2016-11-16 07:57:15.905 321 11518.86 126.09 52679.61 88888.00 2016-11-16 07:57:16.405 321 11518.88 126.03 52679.58 88888.00 2016-11-16 07:57:16.905 321 11518.79 126.08 52679.63 88888.00 2016-11-16 07:57:17.405 321 11518.77 126.09 52679.68 88888.00 2016-11-16 07:57:17.905 321 11518.80 126.11 52679.66 88888.00 2016-11-16 07:57:18.405 321 11518.81 126.10 52679.64 88888.00 2016-11-16 07:57:18.905 321 11518.85 126.08 52679.63 88888.00 2016-11-16 07:57:19.405 321 11518.83 126.10 52679.64 88888.00 2016-11-16 07:57:19.905 321 11518.76 126.11 52679.65 88888.00 2016-11-16 07:57:20.405 321 11518.74 126.07 52679.67 88888.00 2016-11-16 07:57:20.905 321 11518.78 126.01 52679.67 88888.00 2016-11-16 07:57:21.405 321 11518.86 126.03 52679.67 88888.00 2016-11-16 07:57:21.905 321 11518.80 126.08 52679.65 88888.00 2016-11-16 07:57:22.405 321 11518.78 126.08 52679.62 88888.00 2016-11-16 07:57:22.905 321 11518.79 126.11 52679.65 88888.00 2016-11-16 07:57:23.405 321 11518.74 126.12 52679.65 88888.00 2016-11-16 07:57:23.905 321 11518.75 126.13 52679.59 88888.00 2016-11-16 07:57:24.405 321 11518.76 126.15 52679.59 88888.00 2016-11-16 07:57:24.905 321 11518.76 126.14 52679.64 88888.00 2016-11-16 07:57:25.405 321 11518.77 126.12 52679.64 88888.00 2016-11-16 07:57:25.905 321 11518.80 126.15 52679.63 88888.00 2016-11-16 07:57:26.405 321 11518.79 126.15 52679.65 88888.00 2016-11-16 07:57:26.905 321 11518.78 126.19 52679.67 88888.00 2016-11-16 07:57:27.405 321 11518.76 126.21 52679.63 88888.00 2016-11-16 07:57:27.905 321 11518.74 126.24 52679.62 88888.00 2016-11-16 07:57:28.405 321 11518.71 126.23 52679.63 88888.00 2016-11-16 07:57:28.905 321 11518.70 126.23 52679.65 88888.00 2016-11-16 07:57:29.405 321 11518.74 126.22 52679.61 88888.00 2016-11-16 07:57:29.905 321 11518.81 126.29 52679.56 88888.00 2016-11-16 07:57:30.405 321 11518.92 126.24 52679.53 88888.00 2016-11-16 07:57:30.905 321 11518.98 126.24 52679.50 88888.00 2016-11-16 07:57:31.405 321 11519.07 126.23 52679.47 88888.00 2016-11-16 07:57:31.905 321 11519.10 126.22 52679.45 88888.00 2016-11-16 07:57:32.405 321 11519.05 126.20 52679.48 88888.00 2016-11-16 07:57:32.905 321 11519.00 126.19 52679.50 88888.00 2016-11-16 07:57:33.405 321 11518.88 126.12 52679.58 88888.00 2016-11-16 07:57:33.905 321 11518.89 126.15 52679.59 88888.00 2016-11-16 07:57:34.405 321 11518.92 126.22 52679.63 88888.00 2016-11-16 07:57:34.905 321 11518.95 126.22 52679.63 88888.00 2016-11-16 07:57:35.405 321 11519.00 126.17 52679.58 88888.00 2016-11-16 07:57:35.905 321 11518.98 126.21 52679.58 88888.00 2016-11-16 07:57:36.405 321 11519.00 126.27 52679.58 88888.00 2016-11-16 07:57:36.905 321 11518.97 126.29 52679.57 88888.00 2016-11-16 07:57:37.405 321 11519.01 126.24 52679.56 88888.00 2016-11-16 07:57:37.905 321 11519.03 126.22 52679.54 88888.00 2016-11-16 07:57:38.405 321 11519.06 126.26 52679.54 88888.00 2016-11-16 07:57:38.905 321 11519.02 126.30 52679.50 88888.00 2016-11-16 07:57:39.405 321 11518.98 126.30 52679.54 88888.00 2016-11-16 07:57:39.905 321 11519.00 126.33 52679.58 88888.00 2016-11-16 07:57:40.405 321 11519.04 126.37 52679.53 88888.00 2016-11-16 07:57:40.905 321 11519.06 126.39 52679.47 88888.00 2016-11-16 07:57:41.405 321 11519.10 126.33 52679.45 88888.00 2016-11-16 07:57:41.905 321 11519.10 126.33 52679.45 88888.00 2016-11-16 07:57:42.405 321 11519.05 126.39 52679.50 88888.00 2016-11-16 07:57:42.905 321 11519.13 126.38 52679.54 88888.00 2016-11-16 07:57:43.405 321 11519.16 126.37 52679.50 88888.00 2016-11-16 07:57:43.905 321 11519.10 126.38 52679.53 88888.00 2016-11-16 07:57:44.405 321 11519.12 126.36 52679.49 88888.00 2016-11-16 07:57:44.905 321 11519.04 126.37 52679.55 88888.00 2016-11-16 07:57:45.405 321 11519.00 126.38 52679.59 88888.00 2016-11-16 07:57:45.905 321 11518.98 126.38 52679.63 88888.00 2016-11-16 07:57:46.405 321 11519.02 126.37 52679.59 88888.00 2016-11-16 07:57:46.905 321 11519.03 126.32 52679.59 88888.00 2016-11-16 07:57:47.405 321 11519.12 126.34 52679.55 88888.00 2016-11-16 07:57:47.905 321 11519.14 126.36 52679.52 88888.00 2016-11-16 07:57:48.405 321 11519.11 126.34 52679.52 88888.00 2016-11-16 07:57:48.905 321 11519.07 126.37 52679.57 88888.00 2016-11-16 07:57:49.405 321 11519.06 126.42 52679.61 88888.00 2016-11-16 07:57:49.905 321 11519.10 126.40 52679.58 88888.00 2016-11-16 07:57:50.405 321 11519.19 126.39 52679.52 88888.00 2016-11-16 07:57:50.905 321 11519.22 126.37 52679.50 88888.00 2016-11-16 07:57:51.406 321 11519.22 126.32 52679.53 88888.00 2016-11-16 07:57:51.906 321 11519.16 126.32 52679.50 88888.00 2016-11-16 07:57:52.406 321 11519.11 126.33 52679.52 88888.00 2016-11-16 07:57:52.906 321 11519.06 126.28 52679.55 88888.00 2016-11-16 07:57:53.406 321 11519.07 126.24 52679.56 88888.00 2016-11-16 07:57:53.906 321 11519.09 126.23 52679.55 88888.00 2016-11-16 07:57:54.406 321 11519.09 126.26 52679.55 88888.00 2016-11-16 07:57:54.906 321 11519.10 126.26 52679.55 88888.00 2016-11-16 07:57:55.406 321 11519.15 126.23 52679.50 88888.00 2016-11-16 07:57:55.906 321 11519.14 126.27 52679.52 88888.00 2016-11-16 07:57:56.406 321 11519.13 126.29 52679.55 88888.00 2016-11-16 07:57:56.906 321 11519.16 126.30 52679.54 88888.00 2016-11-16 07:57:57.406 321 11519.13 126.24 52679.59 88888.00 2016-11-16 07:57:57.906 321 11519.12 126.20 52679.59 88888.00 2016-11-16 07:57:58.406 321 11519.09 126.21 52679.58 88888.00 2016-11-16 07:57:58.906 321 11519.05 126.26 52679.57 88888.00 2016-11-16 07:57:59.406 321 11519.05 126.21 52679.61 88888.00 2016-11-16 07:57:59.906 321 11519.10 126.18 52679.58 88888.00 2016-11-16 07:58:00.406 321 11519.10 126.15 52679.59 88888.00 2016-11-16 07:58:00.906 321 11519.11 126.13 52679.54 88888.00 2016-11-16 07:58:01.406 321 11519.14 126.18 52679.50 88888.00 2016-11-16 07:58:01.906 321 11519.22 126.15 52679.48 88888.00 2016-11-16 07:58:02.406 321 11519.19 126.17 52679.48 88888.00 2016-11-16 07:58:02.906 321 11519.10 126.19 52679.49 88888.00 2016-11-16 07:58:03.406 321 11519.06 126.18 52679.50 88888.00 2016-11-16 07:58:03.906 321 11519.06 126.19 52679.50 88888.00 2016-11-16 07:58:04.406 321 11519.03 126.15 52679.50 88888.00 2016-11-16 07:58:04.906 321 11519.02 126.11 52679.53 88888.00 2016-11-16 07:58:05.406 321 11519.04 126.11 52679.52 88888.00 2016-11-16 07:58:05.906 321 11519.12 126.13 52679.49 88888.00 2016-11-16 07:58:06.406 321 11519.07 126.10 52679.49 88888.00 2016-11-16 07:58:06.906 321 11519.10 126.10 52679.48 88888.00 2016-11-16 07:58:07.406 321 11519.04 126.10 52679.47 88888.00 2016-11-16 07:58:07.906 321 11519.07 126.08 52679.47 88888.00 2016-11-16 07:58:08.406 321 11519.05 126.07 52679.49 88888.00 2016-11-16 07:58:08.906 321 11519.02 126.04 52679.50 88888.00 2016-11-16 07:58:09.406 321 11519.00 126.08 52679.53 88888.00 2016-11-16 07:58:09.906 321 11519.02 126.08 52679.52 88888.00 2016-11-16 07:58:10.406 321 11519.02 126.05 52679.55 88888.00 2016-11-16 07:58:10.906 321 11518.91 126.07 52679.56 88888.00 2016-11-16 07:58:11.406 321 11518.85 126.07 52679.58 88888.00 2016-11-16 07:58:11.906 321 11518.88 126.08 52679.58 88888.00 2016-11-16 07:58:12.406 321 11518.88 126.08 52679.61 88888.00 2016-11-16 07:58:12.906 321 11518.87 126.11 52679.64 88888.00 2016-11-16 07:58:13.406 321 11518.89 126.12 52679.63 88888.00 2016-11-16 07:58:13.906 321 11518.87 126.04 52679.62 88888.00 2016-11-16 07:58:14.406 321 11518.85 126.10 52679.64 88888.00 2016-11-16 07:58:14.906 321 11518.83 126.10 52679.67 88888.00 2016-11-16 07:58:15.406 321 11518.79 126.10 52679.64 88888.00 2016-11-16 07:58:15.906 321 11518.78 126.08 52679.65 88888.00 2016-11-16 07:58:16.406 321 11518.79 126.05 52679.64 88888.00 2016-11-16 07:58:16.906 321 11518.80 126.02 52679.57 88888.00 2016-11-16 07:58:17.406 321 11518.79 126.02 52679.58 88888.00 2016-11-16 07:58:17.906 321 11518.86 126.04 52679.58 88888.00 2016-11-16 07:58:18.406 321 11518.84 126.04 52679.61 88888.00 2016-11-16 07:58:18.906 321 11518.78 126.08 52679.65 88888.00 2016-11-16 07:58:19.406 321 11518.75 126.10 52679.68 88888.00 2016-11-16 07:58:19.906 321 11518.83 126.05 52679.64 88888.00 2016-11-16 07:58:20.406 321 11518.80 126.08 52679.64 88888.00 2016-11-16 07:58:20.906 321 11518.74 126.10 52679.65 88888.00 2016-11-16 07:58:21.406 321 11518.68 126.09 52679.67 88888.00 2016-11-16 07:58:21.906 321 11518.69 126.07 52679.70 88888.00 2016-11-16 07:58:22.406 321 11518.68 126.10 52679.72 88888.00 2016-11-16 07:58:22.906 321 11518.65 126.17 52679.71 88888.00 2016-11-16 07:58:23.406 321 11518.72 126.18 52679.67 88888.00 2016-11-16 07:58:23.906 321 11518.79 126.17 52679.66 88888.00 2016-11-16 07:58:24.406 321 11518.78 126.19 52679.66 88888.00 2016-11-16 07:58:24.906 321 11518.81 126.18 52679.62 88888.00 2016-11-16 07:58:25.406 321 11518.92 126.19 52679.57 88888.00 2016-11-16 07:58:25.906 321 11518.95 126.21 52679.56 88888.00 2016-11-16 07:58:26.406 321 11518.88 126.22 52679.65 88888.00 2016-11-16 07:58:26.906 321 11518.75 126.28 52679.71 88888.00 2016-11-16 07:58:27.406 321 11518.75 126.31 52679.68 88888.00 2016-11-16 07:58:27.906 321 11518.77 126.30 52679.64 88888.00 2016-11-16 07:58:28.406 321 11518.76 126.30 52679.68 88888.00 2016-11-16 07:58:28.906 321 11518.79 126.32 52679.71 88888.00 2016-11-16 07:58:29.406 321 11518.83 126.30 52679.68 88888.00 2016-11-16 07:58:29.906 321 11518.92 126.27 52679.66 88888.00 2016-11-16 07:58:30.406 321 11518.96 126.30 52679.65 88888.00 2016-11-16 07:58:30.906 321 11518.96 126.33 52679.65 88888.00 2016-11-16 07:58:31.406 321 11518.97 126.33 52679.64 88888.00 2016-11-16 07:58:31.906 321 11518.92 126.33 52679.68 88888.00 2016-11-16 07:58:32.406 321 11518.92 126.36 52679.64 88888.00 2016-11-16 07:58:32.906 321 11518.95 126.32 52679.61 88888.00 2016-11-16 07:58:33.406 321 11519.00 126.29 52679.59 88888.00 2016-11-16 07:58:33.906 321 11519.02 126.34 52679.63 88888.00 2016-11-16 07:58:34.406 321 11519.04 126.38 52679.63 88888.00 2016-11-16 07:58:34.906 321 11519.04 126.40 52679.66 88888.00 2016-11-16 07:58:35.406 321 11519.05 126.34 52679.62 88888.00 2016-11-16 07:58:35.906 321 11519.12 126.38 52679.55 88888.00 2016-11-16 07:58:36.406 321 11519.19 126.41 52679.50 88888.00 2016-11-16 07:58:36.906 321 11519.23 126.40 52679.55 88888.00 2016-11-16 07:58:37.406 321 11519.22 126.39 52679.62 88888.00 2016-11-16 07:58:37.906 321 11519.18 126.43 52679.63 88888.00 2016-11-16 07:58:38.406 321 11519.12 126.42 52679.63 88888.00 2016-11-16 07:58:38.906 321 11519.10 126.44 52679.64 88888.00 2016-11-16 07:58:39.406 321 11519.09 126.55 52679.68 88888.00 2016-11-16 07:58:39.906 321 11519.06 126.56 52679.71 88888.00 2016-11-16 07:58:40.406 321 11519.14 126.51 52679.68 88888.00 2016-11-16 07:58:40.906 321 11519.10 126.49 52679.72 88888.00 2016-11-16 07:58:41.406 321 11519.07 126.51 52679.68 88888.00 2016-11-16 07:58:41.906 321 11519.04 126.59 52679.73 88888.00 2016-11-16 07:58:42.406 321 11518.97 126.60 52679.77 88888.00 2016-11-16 07:58:42.906 321 11518.95 126.60 52679.76 88888.00 2016-11-16 07:58:43.406 321 11518.94 126.56 52679.75 88888.00 2016-11-16 07:58:43.906 321 11518.92 126.53 52679.76 88888.00 2016-11-16 07:58:44.406 321 11518.88 126.56 52679.75 88888.00 2016-11-16 07:58:44.906 321 11518.91 126.53 52679.70 88888.00 2016-11-16 07:58:45.406 321 11518.93 126.52 52679.70 88888.00 2016-11-16 07:58:45.906 321 11518.97 126.50 52679.73 88888.00 2016-11-16 07:58:46.406 321 11519.02 126.51 52679.68 88888.00 2016-11-16 07:58:46.906 321 11519.13 126.55 52679.63 88888.00 2016-11-16 07:58:47.406 321 11519.09 126.55 52679.65 88888.00 2016-11-16 07:58:47.906 321 11519.09 126.52 52679.68 88888.00 2016-11-16 07:58:48.406 321 11519.10 126.52 52679.68 88888.00 2016-11-16 07:58:48.906 321 11519.14 126.52 52679.68 88888.00 2016-11-16 07:58:49.406 321 11519.06 126.53 52679.76 88888.00 2016-11-16 07:58:49.906 321 11519.02 126.53 52679.77 88888.00 2016-11-16 07:58:50.406 321 11519.06 126.50 52679.71 88888.00 2016-11-16 07:58:50.906 321 11519.05 126.50 52679.70 88888.00 2016-11-16 07:58:51.406 321 11519.05 126.49 52679.66 88888.00 2016-11-16 07:58:51.906 321 11519.01 126.48 52679.68 88888.00 2016-11-16 07:58:52.406 321 11519.06 126.51 52679.71 88888.00 2016-11-16 07:58:52.906 321 11519.06 126.47 52679.73 88888.00 2016-11-16 07:58:53.406 321 11519.10 126.47 52679.71 88888.00 2016-11-16 07:58:53.906 321 11519.11 126.47 52679.71 88888.00 2016-11-16 07:58:54.406 321 11519.09 126.50 52679.71 88888.00 2016-11-16 07:58:54.906 321 11519.05 126.51 52679.71 88888.00 2016-11-16 07:58:55.406 321 11519.06 126.48 52679.68 88888.00 2016-11-16 07:58:55.906 321 11519.04 126.44 52679.68 88888.00 2016-11-16 07:58:56.406 321 11519.07 126.43 52679.72 88888.00 2016-11-16 07:58:56.906 321 11519.01 126.42 52679.73 88888.00 2016-11-16 07:58:57.406 321 11518.97 126.41 52679.71 88888.00 2016-11-16 07:58:57.906 321 11519.00 126.36 52679.72 88888.00 2016-11-16 07:58:58.406 321 11518.97 126.41 52679.73 88888.00 2016-11-16 07:58:58.906 321 11518.98 126.40 52679.74 88888.00 2016-11-16 07:58:59.406 321 11518.94 126.38 52679.77 88888.00 2016-11-16 07:58:59.906 321 11518.98 126.39 52679.73 88888.00 2016-11-16 07:59:00.406 321 11519.02 126.43 52679.72 88888.00 2016-11-16 07:59:00.906 321 11519.11 126.41 52679.67 88888.00 2016-11-16 07:59:01.406 321 11519.16 126.34 52679.59 88888.00 2016-11-16 07:59:01.906 321 11519.14 126.28 52679.59 88888.00 2016-11-16 07:59:02.406 321 11519.09 126.28 52679.64 88888.00 2016-11-16 07:59:02.906 321 11519.04 126.31 52679.67 88888.00 2016-11-16 07:59:03.406 321 11519.05 126.30 52679.68 88888.00 2016-11-16 07:59:03.906 321 11519.05 126.28 52679.70 88888.00 2016-11-16 07:59:04.406 321 11519.10 126.30 52679.68 88888.00 2016-11-16 07:59:04.906 321 11519.07 126.32 52679.67 88888.00 2016-11-16 07:59:05.406 321 11519.06 126.31 52679.68 88888.00 2016-11-16 07:59:05.906 321 11518.97 126.31 52679.72 88888.00 2016-11-16 07:59:06.406 321 11518.92 126.32 52679.74 88888.00 2016-11-16 07:59:06.906 321 11518.95 126.34 52679.75 88888.00 2016-11-16 07:59:07.406 321 11518.96 126.30 52679.75 88888.00 2016-11-16 07:59:07.906 321 11518.97 126.36 52679.77 88888.00 2016-11-16 07:59:08.406 321 11518.93 126.32 52679.80 88888.00 2016-11-16 07:59:08.906 321 11519.00 126.30 52679.76 88888.00 2016-11-16 07:59:09.406 321 11519.18 126.33 52679.64 88888.00 2016-11-16 07:59:09.906 321 11519.20 126.33 52679.58 88888.00 2016-11-16 07:59:10.406 321 11519.11 126.30 52679.66 88888.00 2016-11-16 07:59:10.906 321 11519.10 126.30 52679.68 88888.00 2016-11-16 07:59:11.406 321 11518.97 126.36 52679.73 88888.00 2016-11-16 07:59:11.906 321 11518.92 126.34 52679.72 88888.00 2016-11-16 07:59:12.406 321 11518.94 126.33 52679.74 88888.00 2016-11-16 07:59:12.906 321 11518.98 126.36 52679.72 88888.00 2016-11-16 07:59:13.406 321 11519.00 126.36 52679.67 88888.00 2016-11-16 07:59:13.906 321 11518.95 126.38 52679.68 88888.00 2016-11-16 07:59:14.406 321 11518.88 126.37 52679.73 88888.00 2016-11-16 07:59:14.906 321 11518.87 126.36 52679.74 88888.00 2016-11-16 07:59:15.406 321 11518.85 126.42 52679.75 88888.00 2016-11-16 07:59:15.906 321 11518.88 126.42 52679.75 88888.00 2016-11-16 07:59:16.406 321 11518.91 126.42 52679.73 88888.00 2016-11-16 07:59:16.906 321 11518.94 126.44 52679.74 88888.00 2016-11-16 07:59:17.406 321 11518.94 126.41 52679.77 88888.00 2016-11-16 07:59:17.906 321 11518.95 126.40 52679.76 88888.00 2016-11-16 07:59:18.406 321 11518.96 126.42 52679.74 88888.00 2016-11-16 07:59:18.906 321 11518.91 126.46 52679.76 88888.00 2016-11-16 07:59:19.406 321 11518.91 126.48 52679.76 88888.00 2016-11-16 07:59:19.906 321 11518.93 126.46 52679.75 88888.00 2016-11-16 07:59:20.406 321 11519.01 126.44 52679.71 88888.00 2016-11-16 07:59:20.906 321 11518.96 126.50 52679.73 88888.00 2016-11-16 07:59:21.406 321 11519.01 126.50 52679.67 88888.00 2016-11-16 07:59:21.906 321 11519.04 126.49 52679.66 88888.00 2016-11-16 07:59:22.406 321 11519.03 126.55 52679.66 88888.00 2016-11-16 07:59:22.906 321 11518.93 126.57 52679.68 88888.00 2016-11-16 07:59:23.406 321 11518.88 126.57 52679.73 88888.00 2016-11-16 07:59:23.906 321 11518.78 126.61 52679.79 88888.00 2016-11-16 07:59:24.406 321 11518.75 126.58 52679.83 88888.00 2016-11-16 07:59:24.906 321 11518.83 126.60 52679.80 88888.00 2016-11-16 07:59:25.406 321 11518.89 126.61 52679.72 88888.00 2016-11-16 07:59:25.906 321 11518.96 126.59 52679.71 88888.00 2016-11-16 07:59:26.406 321 11519.01 126.61 52679.72 88888.00 2016-11-16 07:59:26.906 321 11519.00 126.60 52679.70 88888.00 2016-11-16 07:59:27.406 321 11519.00 126.56 52679.70 88888.00 2016-11-16 07:59:27.906 321 11519.01 126.56 52679.70 88888.00 2016-11-16 07:59:28.406 321 11519.02 126.59 52679.70 88888.00 2016-11-16 07:59:28.906 321 11519.00 126.60 52679.75 88888.00 2016-11-16 07:59:29.406 321 11518.95 126.60 52679.79 88888.00 2016-11-16 07:59:29.906 321 11518.92 126.61 52679.81 88888.00 2016-11-16 07:59:30.406 321 11518.98 126.62 52679.73 88888.00 2016-11-16 07:59:30.906 321 11519.03 126.60 52679.71 88888.00 2016-11-16 07:59:31.406 321 11519.04 126.61 52679.70 88888.00 2016-11-16 07:59:31.906 321 11519.05 126.60 52679.71 88888.00 2016-11-16 07:59:32.406 321 11519.06 126.59 52679.71 88888.00 2016-11-16 07:59:32.906 321 11519.07 126.61 52679.74 88888.00 2016-11-16 07:59:33.406 321 11519.10 126.60 52679.68 88888.00 2016-11-16 07:59:33.906 321 11519.18 126.59 52679.64 88888.00 2016-11-16 07:59:34.406 321 11519.20 126.57 52679.65 88888.00 2016-11-16 07:59:34.906 321 11519.18 126.52 52679.65 88888.00 2016-11-16 07:59:35.406 321 11519.14 126.58 52679.66 88888.00 2016-11-16 07:59:35.906 321 11519.20 126.58 52679.66 88888.00 2016-11-16 07:59:36.406 321 11519.13 126.57 52679.72 88888.00 2016-11-16 07:59:36.906 321 11519.11 126.53 52679.74 88888.00 2016-11-16 07:59:37.406 321 11519.13 126.55 52679.73 88888.00 2016-11-16 07:59:37.906 321 11519.16 126.52 52679.72 88888.00 2016-11-16 07:59:38.406 321 11519.12 126.47 52679.73 88888.00 2016-11-16 07:59:38.906 321 11519.10 126.46 52679.75 88888.00 2016-11-16 07:59:39.406 321 11519.12 126.49 52679.72 88888.00 2016-11-16 07:59:39.906 321 11519.18 126.50 52679.67 88888.00 2016-11-16 07:59:40.406 321 11519.21 126.49 52679.64 88888.00 2016-11-16 07:59:40.906 321 11519.19 126.46 52679.70 88888.00 2016-11-16 07:59:41.406 321 11519.14 126.47 52679.75 88888.00 2016-11-16 07:59:41.906 321 11519.10 126.57 52679.79 88888.00 2016-11-16 07:59:42.406 321 11519.01 126.58 52679.84 88888.00 2016-11-16 07:59:42.906 321 11518.92 126.51 52679.85 88888.00 2016-11-16 07:59:43.406 321 11518.93 126.52 52679.83 88888.00 2016-11-16 07:59:43.906 321 11518.88 126.50 52679.87 88888.00 2016-11-16 07:59:44.406 321 11518.92 126.55 52679.82 88888.00 2016-11-16 07:59:44.906 321 11519.00 126.55 52679.85 88888.00 2016-11-16 07:59:45.406 321 11519.02 126.53 52679.87 88888.00 2016-11-16 07:59:45.906 321 11519.02 126.53 52679.83 88888.00 2016-11-16 07:59:46.406 321 11519.10 126.50 52679.80 88888.00 2016-11-16 07:59:46.906 321 11519.11 126.50 52679.76 88888.00 2016-11-16 07:59:47.406 321 11519.11 126.44 52679.75 88888.00 2016-11-16 07:59:47.906 321 11519.13 126.44 52679.75 88888.00 2016-11-16 07:59:48.406 321 11519.05 126.48 52679.80 88888.00 2016-11-16 07:59:48.906 321 11519.04 126.44 52679.77 88888.00 2016-11-16 07:59:49.406 321 11519.01 126.44 52679.75 88888.00 2016-11-16 07:59:49.906 321 11518.97 126.40 52679.79 88888.00 2016-11-16 07:59:50.406 321 11518.95 126.39 52679.82 88888.00 2016-11-16 07:59:50.906 321 11519.11 126.34 52679.75 88888.00 2016-11-16 07:59:51.406 321 11519.13 126.40 52679.74 88888.00 2016-11-16 07:59:51.906 321 11519.12 126.38 52679.76 88888.00 2016-11-16 07:59:52.406 321 11519.15 126.38 52679.77 88888.00 2016-11-16 07:59:52.906 321 11519.12 126.40 52679.79 88888.00 2016-11-16 07:59:53.406 321 11519.12 126.40 52679.77 88888.00 2016-11-16 07:59:53.906 321 11519.11 126.38 52679.77 88888.00 2016-11-16 07:59:54.406 321 11519.13 126.38 52679.74 88888.00 2016-11-16 07:59:54.906 321 11519.10 126.34 52679.75 88888.00 2016-11-16 07:59:55.406 321 11519.11 126.33 52679.72 88888.00 2016-11-16 07:59:55.906 321 11519.11 126.34 52679.71 88888.00 2016-11-16 07:59:56.406 321 11519.15 126.31 52679.73 88888.00 2016-11-16 07:59:56.906 321 11519.13 126.31 52679.73 88888.00 2016-11-16 07:59:57.406 321 11519.12 126.30 52679.75 88888.00 2016-11-16 07:59:57.906 321 11519.07 126.33 52679.73 88888.00 2016-11-16 07:59:58.406 321 11519.04 126.36 52679.72 88888.00 2016-11-16 07:59:58.906 321 11519.02 126.33 52679.72 88888.00 2016-11-16 07:59:59.406 321 11519.01 126.33 52679.71 88888.00 2016-11-16 07:59:59.906 321 11519.00 126.30 52679.73 88888.00 2016-11-16 08:00:00.406 321 11518.97 126.29 52679.70 88888.00 2016-11-16 08:00:00.906 321 11519.01 126.32 52679.71 88888.00 2016-11-16 08:00:01.406 321 11519.04 126.33 52679.68 88888.00 2016-11-16 08:00:01.906 321 11519.06 126.30 52679.65 88888.00 2016-11-16 08:00:02.406 321 11519.09 126.30 52679.73 88888.00 2016-11-16 08:00:02.906 321 11519.02 126.30 52679.80 88888.00 2016-11-16 08:00:03.406 321 11518.97 126.24 52679.77 88888.00 2016-11-16 08:00:03.906 321 11518.98 126.27 52679.75 88888.00 2016-11-16 08:00:04.406 321 11518.93 126.29 52679.79 88888.00 2016-11-16 08:00:04.906 321 11519.01 126.32 52679.74 88888.00 2016-11-16 08:00:05.406 321 11519.04 126.30 52679.72 88888.00 2016-11-16 08:00:05.906 321 11519.07 126.30 52679.71 88888.00 2016-11-16 08:00:06.406 321 11519.16 126.30 52679.68 88888.00 2016-11-16 08:00:06.906 321 11519.13 126.32 52679.73 88888.00 2016-11-16 08:00:07.406 321 11519.12 126.31 52679.74 88888.00 2016-11-16 08:00:07.906 321 11519.10 126.31 52679.77 88888.00 2016-11-16 08:00:08.406 321 11519.16 126.33 52679.76 88888.00 2016-11-16 08:00:08.906 321 11519.19 126.29 52679.72 88888.00 2016-11-16 08:00:09.406 321 11519.21 126.23 52679.70 88888.00 2016-11-16 08:00:09.906 321 11519.21 126.28 52679.67 88888.00 2016-11-16 08:00:10.406 321 11519.15 126.33 52679.72 88888.00 2016-11-16 08:00:10.906 321 11519.13 126.32 52679.72 88888.00 2016-11-16 08:00:11.406 321 11519.14 126.36 52679.68 88888.00 2016-11-16 08:00:11.906 321 11519.14 126.32 52679.64 88888.00 2016-11-16 08:00:12.406 321 11519.19 126.29 52679.65 88888.00 2016-11-16 08:00:12.906 321 11519.26 126.27 52679.64 88888.00 2016-11-16 08:00:13.406 321 11519.23 126.31 52679.68 88888.00 2016-11-16 08:00:13.906 321 11519.14 126.34 52679.75 88888.00 2016-11-16 08:00:14.406 321 11519.07 126.38 52679.77 88888.00 2016-11-16 08:00:14.906 321 11519.04 126.34 52679.77 88888.00 2016-11-16 08:00:15.406 321 11519.10 126.31 52679.76 88888.00 2016-11-16 08:00:15.906 321 11519.13 126.31 52679.74 88888.00 2016-11-16 08:00:16.406 321 11519.07 126.34 52679.82 88888.00 2016-11-16 08:00:16.906 321 11519.07 126.36 52679.82 88888.00 2016-11-16 08:00:17.406 321 11519.10 126.36 52679.81 88888.00 2016-11-16 08:00:17.906 321 11519.11 126.40 52679.75 88888.00 2016-11-16 08:00:18.406 321 11519.09 126.39 52679.74 88888.00 2016-11-16 08:00:18.906 321 11519.15 126.41 52679.74 88888.00 2016-11-16 08:00:19.406 321 11519.10 126.39 52679.73 88888.00 2016-11-16 08:00:19.906 321 11519.04 126.38 52679.77 88888.00 2016-11-16 08:00:20.406 321 11518.97 126.39 52679.80 88888.00 2016-11-16 08:00:20.906 321 11519.02 126.44 52679.79 88888.00 2016-11-16 08:00:21.406 321 11519.03 126.42 52679.80 88888.00 2016-11-16 08:00:21.906 321 11519.07 126.38 52679.77 88888.00 2016-11-16 08:00:22.406 321 11519.12 126.40 52679.77 88888.00 2016-11-16 08:00:22.906 321 11519.11 126.39 52679.76 88888.00 2016-11-16 08:00:23.406 321 11519.13 126.38 52679.73 88888.00 2016-11-16 08:00:23.906 321 11519.10 126.38 52679.76 88888.00 2016-11-16 08:00:24.406 321 11519.06 126.41 52679.80 88888.00 2016-11-16 08:00:24.906 321 11519.09 126.42 52679.79 88888.00 2016-11-16 08:00:25.406 321 11519.12 126.42 52679.76 88888.00 2016-11-16 08:00:25.906 321 11519.18 126.42 52679.74 88888.00 2016-11-16 08:00:26.406 321 11519.16 126.37 52679.75 88888.00 2016-11-16 08:00:26.906 321 11519.15 126.39 52679.77 88888.00 2016-11-16 08:00:27.406 321 11519.06 126.43 52679.81 88888.00 2016-11-16 08:00:27.906 321 11519.04 126.48 52679.82 88888.00 2016-11-16 08:00:28.406 321 11519.06 126.52 52679.83 88888.00 2016-11-16 08:00:28.906 321 11519.06 126.51 52679.81 88888.00 2016-11-16 08:00:29.406 321 11519.06 126.46 52679.82 88888.00 2016-11-16 08:00:29.906 321 11519.02 126.41 52679.85 88888.00 2016-11-16 08:00:30.406 321 11519.04 126.43 52679.85 88888.00 2016-11-16 08:00:30.906 321 11519.14 126.48 52679.80 88888.00 2016-11-16 08:00:31.406 321 11519.06 126.47 52679.77 88888.00 2016-11-16 08:00:31.906 321 11518.96 126.46 52679.82 88888.00 2016-11-16 08:00:32.406 321 11519.02 126.50 52679.84 88888.00 2016-11-16 08:00:32.906 321 11519.04 126.47 52679.83 88888.00 2016-11-16 08:00:33.406 321 11519.07 126.44 52679.83 88888.00 2016-11-16 08:00:33.906 321 11519.13 126.44 52679.80 88888.00 2016-11-16 08:00:34.406 321 11519.18 126.42 52679.77 88888.00 2016-11-16 08:00:34.906 321 11519.09 126.39 52679.82 88888.00 2016-11-16 08:00:35.407 321 11519.01 126.39 52679.88 88888.00 2016-11-16 08:00:35.907 321 11519.04 126.40 52679.83 88888.00 2016-11-16 08:00:36.407 321 11519.09 126.38 52679.83 88888.00 2016-11-16 08:00:36.907 321 11519.16 126.33 52679.77 88888.00 2016-11-16 08:00:37.407 321 11519.18 126.36 52679.77 88888.00 2016-11-16 08:00:37.907 321 11519.15 126.36 52679.80 88888.00 2016-11-16 08:00:38.407 321 11519.20 126.33 52679.80 88888.00 2016-11-16 08:00:38.907 321 11519.24 126.34 52679.80 88888.00 2016-11-16 08:00:39.407 321 11519.18 126.36 52679.81 88888.00 2016-11-16 08:00:39.907 321 11519.19 126.34 52679.77 88888.00 2016-11-16 08:00:40.407 321 11519.30 126.29 52679.70 88888.00 2016-11-16 08:00:40.907 321 11519.30 126.29 52679.71 88888.00 2016-11-16 08:00:41.407 321 11519.28 126.31 52679.72 88888.00 2016-11-16 08:00:41.907 321 11519.37 126.31 52679.70 88888.00 2016-11-16 08:00:42.407 321 11519.45 126.30 52679.67 88888.00 2016-11-16 08:00:42.907 321 11519.35 126.33 52679.71 88888.00 2016-11-16 08:00:43.407 321 11519.29 126.32 52679.71 88888.00 2016-11-16 08:00:43.907 321 11519.26 126.33 52679.75 88888.00 2016-11-16 08:00:44.407 321 11519.14 126.32 52679.79 88888.00 2016-11-16 08:00:44.907 321 11519.14 126.33 52679.79 88888.00 2016-11-16 08:00:45.407 321 11519.13 126.39 52679.80 88888.00 2016-11-16 08:00:45.907 321 11519.19 126.43 52679.80 88888.00 2016-11-16 08:00:46.407 321 11519.15 126.43 52679.82 88888.00 2016-11-16 08:00:46.907 321 11519.19 126.38 52679.82 88888.00 2016-11-16 08:00:47.407 321 11519.20 126.40 52679.85 88888.00 2016-11-16 08:00:47.907 321 11519.19 126.42 52679.87 88888.00 2016-11-16 08:00:48.407 321 11519.14 126.41 52679.88 88888.00 2016-11-16 08:00:48.907 321 11519.21 126.37 52679.87 88888.00 2016-11-16 08:00:49.407 321 11519.28 126.38 52679.80 88888.00 2016-11-16 08:00:49.907 321 11519.24 126.42 52679.82 88888.00 2016-11-16 08:00:50.407 321 11519.19 126.43 52679.84 88888.00 2016-11-16 08:00:50.907 321 11519.20 126.39 52679.85 88888.00 2016-11-16 08:00:51.407 321 11519.23 126.37 52679.84 88888.00 2016-11-16 08:00:51.907 321 11519.22 126.41 52679.87 88888.00 2016-11-16 08:00:52.407 321 11519.19 126.41 52679.85 88888.00 2016-11-16 08:00:52.907 321 11519.14 126.40 52679.87 88888.00 2016-11-16 08:00:53.407 321 11519.22 126.39 52679.82 88888.00 2016-11-16 08:00:53.907 321 11519.29 126.33 52679.80 88888.00 2016-11-16 08:00:54.407 321 11519.29 126.39 52679.79 88888.00 2016-11-16 08:00:54.907 321 11519.24 126.41 52679.84 88888.00 2016-11-16 08:00:55.407 321 11519.18 126.44 52679.87 88888.00 2016-11-16 08:00:55.907 321 11519.19 126.44 52679.85 88888.00 2016-11-16 08:00:56.407 321 11519.16 126.40 52679.89 88888.00 2016-11-16 08:00:56.907 321 11519.22 126.38 52679.89 88888.00 2016-11-16 08:00:57.407 321 11519.23 126.38 52679.85 88888.00 2016-11-16 08:00:57.907 321 11519.21 126.33 52679.82 88888.00 2016-11-16 08:00:58.407 321 11519.20 126.33 52679.81 88888.00 2016-11-16 08:00:58.907 321 11519.18 126.39 52679.89 88888.00 2016-11-16 08:00:59.407 321 11519.22 126.43 52679.84 88888.00 2016-11-16 08:00:59.907 321 11519.22 126.42 52679.85 88888.00 2016-11-16 08:01:00.407 321 11519.12 126.41 52679.90 88888.00 2016-11-16 08:01:00.907 321 11519.10 126.41 52679.90 88888.00 2016-11-16 08:01:01.407 321 11519.10 126.42 52679.91 88888.00 2016-11-16 08:01:01.907 321 11519.14 126.40 52679.91 88888.00 2016-11-16 08:01:02.407 321 11519.27 126.40 52679.82 88888.00 2016-11-16 08:01:02.907 321 11519.36 126.39 52679.79 88888.00 2016-11-16 08:01:03.407 321 11519.33 126.41 52679.81 88888.00 2016-11-16 08:01:03.907 321 11519.33 126.40 52679.80 88888.00 2016-11-16 08:01:04.407 321 11519.37 126.40 52679.82 88888.00 2016-11-16 08:01:04.907 321 11519.31 126.38 52679.85 88888.00 2016-11-16 08:01:05.407 321 11519.21 126.39 52679.89 88888.00 2016-11-16 08:01:05.907 321 11519.20 126.39 52679.90 88888.00 2016-11-16 08:01:06.407 321 11519.16 126.42 52679.90 88888.00 2016-11-16 08:01:06.907 321 11519.10 126.39 52679.90 88888.00 2016-11-16 08:01:07.407 321 11519.16 126.38 52679.89 88888.00 2016-11-16 08:01:07.907 321 11519.21 126.36 52679.89 88888.00 2016-11-16 08:01:08.407 321 11519.29 126.39 52679.87 88888.00 2016-11-16 08:01:08.907 321 11519.27 126.40 52679.84 88888.00 2016-11-16 08:01:09.407 321 11519.32 126.41 52679.82 88888.00 2016-11-16 08:01:09.907 321 11519.33 126.39 52679.83 88888.00 2016-11-16 08:01:10.407 321 11519.37 126.38 52679.80 88888.00 2016-11-16 08:01:10.907 321 11519.28 126.34 52679.81 88888.00 2016-11-16 08:01:11.407 321 11519.36 126.33 52679.76 88888.00 2016-11-16 08:01:11.907 321 11519.42 126.34 52679.77 88888.00 2016-11-16 08:01:12.407 321 11519.38 126.37 52679.81 88888.00 2016-11-16 08:01:12.907 321 11519.30 126.38 52679.80 88888.00 2016-11-16 08:01:13.407 321 11519.28 126.39 52679.81 88888.00 2016-11-16 08:01:13.907 321 11519.31 126.39 52679.82 88888.00 2016-11-16 08:01:14.407 321 11519.32 126.33 52679.77 88888.00 2016-11-16 08:01:14.907 321 11519.39 126.30 52679.72 88888.00 2016-11-16 08:01:15.407 321 11519.39 126.32 52679.71 88888.00 2016-11-16 08:01:15.907 321 11519.37 126.33 52679.76 88888.00 2016-11-16 08:01:16.407 321 11519.37 126.36 52679.76 88888.00 2016-11-16 08:01:16.907 321 11519.40 126.33 52679.80 88888.00 2016-11-16 08:01:17.407 321 11519.40 126.30 52679.79 88888.00 2016-11-16 08:01:17.907 321 11519.41 126.31 52679.77 88888.00 2016-11-16 08:01:18.407 321 11519.47 126.28 52679.73 88888.00 2016-11-16 08:01:18.907 321 11519.44 126.33 52679.76 88888.00 2016-11-16 08:01:19.407 321 11519.40 126.36 52679.81 88888.00 2016-11-16 08:01:19.907 321 11519.40 126.33 52679.79 88888.00 2016-11-16 08:01:20.407 321 11519.38 126.34 52679.82 88888.00 2016-11-16 08:01:20.907 321 11519.42 126.34 52679.81 88888.00 2016-11-16 08:01:21.407 321 11519.38 126.33 52679.80 88888.00 2016-11-16 08:01:21.907 321 11519.37 126.31 52679.79 88888.00 2016-11-16 08:01:22.407 321 11519.38 126.33 52679.81 88888.00 2016-11-16 08:01:22.907 321 11519.33 126.29 52679.87 88888.00 2016-11-16 08:01:23.407 321 11519.26 126.27 52679.89 88888.00 2016-11-16 08:01:23.907 321 11519.31 126.32 52679.85 88888.00 2016-11-16 08:01:24.407 321 11519.29 126.38 52679.84 88888.00 2016-11-16 08:01:24.907 321 11519.31 126.40 52679.83 88888.00 2016-11-16 08:01:25.407 321 11519.29 126.33 52679.87 88888.00 2016-11-16 08:01:25.907 321 11519.28 126.30 52679.84 88888.00 2016-11-16 08:01:26.407 321 11519.29 126.31 52679.81 88888.00 2016-11-16 08:01:26.907 321 11519.29 126.30 52679.82 88888.00 2016-11-16 08:01:27.407 321 11519.26 126.33 52679.84 88888.00 2016-11-16 08:01:27.907 321 11519.23 126.31 52679.89 88888.00 2016-11-16 08:01:28.407 321 11519.24 126.31 52679.88 88888.00 2016-11-16 08:01:28.907 321 11519.22 126.33 52679.87 88888.00 2016-11-16 08:01:29.407 321 11519.28 126.31 52679.80 88888.00 2016-11-16 08:01:29.907 321 11519.23 126.30 52679.84 88888.00 2016-11-16 08:01:30.407 321 11519.19 126.31 52679.87 88888.00 2016-11-16 08:01:30.907 321 11519.19 126.30 52679.84 88888.00 2016-11-16 08:01:31.407 321 11519.23 126.29 52679.87 88888.00 2016-11-16 08:01:31.907 321 11519.31 126.28 52679.83 88888.00 2016-11-16 08:01:32.407 321 11519.40 126.28 52679.81 88888.00 2016-11-16 08:01:32.907 321 11519.45 126.31 52679.81 88888.00 2016-11-16 08:01:33.407 321 11519.42 126.30 52679.85 88888.00 2016-11-16 08:01:33.907 321 11519.39 126.30 52679.88 88888.00 2016-11-16 08:01:34.407 321 11519.37 126.31 52679.91 88888.00 2016-11-16 08:01:34.907 321 11519.32 126.31 52679.91 88888.00 2016-11-16 08:01:35.407 321 11519.35 126.32 52679.88 88888.00 2016-11-16 08:01:35.907 321 11519.32 126.34 52679.84 88888.00 2016-11-16 08:01:36.407 321 11519.28 126.32 52679.85 88888.00 2016-11-16 08:01:36.907 321 11519.28 126.28 52679.88 88888.00 2016-11-16 08:01:37.407 321 11519.33 126.31 52679.88 88888.00 2016-11-16 08:01:37.907 321 11519.29 126.31 52679.90 88888.00 2016-11-16 08:01:38.407 321 11519.19 126.31 52679.96 88888.00 2016-11-16 08:01:38.907 321 11519.27 126.32 52679.90 88888.00 2016-11-16 08:01:39.407 321 11519.31 126.30 52679.91 88888.00 2016-11-16 08:01:39.907 321 11519.36 126.31 52679.88 88888.00 2016-11-16 08:01:40.407 321 11519.36 126.31 52679.89 88888.00 2016-11-16 08:01:40.907 321 11519.28 126.34 52679.94 88888.00 2016-11-16 08:01:41.407 321 11519.30 126.32 52679.99 88888.00 2016-11-16 08:01:41.907 321 11519.27 126.31 52680.06 88888.00 2016-11-16 08:01:42.407 321 11519.31 126.32 52679.98 88888.00 2016-11-16 08:01:42.907 321 11519.35 126.30 52679.94 88888.00 2016-11-16 08:01:43.407 321 11519.31 126.34 52679.97 88888.00 2016-11-16 08:01:43.907 321 11519.28 126.34 52680.00 88888.00 2016-11-16 08:01:44.407 321 11519.35 126.30 52679.97 88888.00 2016-11-16 08:01:44.907 321 11519.32 126.29 52679.98 88888.00 2016-11-16 08:01:45.407 321 11519.37 126.30 52679.98 88888.00 2016-11-16 08:01:45.907 321 11519.37 126.31 52679.98 88888.00 2016-11-16 08:01:46.407 321 11519.37 126.32 52679.98 88888.00 2016-11-16 08:01:46.907 321 11519.46 126.31 52679.90 88888.00 2016-11-16 08:01:47.407 321 11519.42 126.33 52679.87 88888.00 2016-11-16 08:01:47.907 321 11519.33 126.37 52679.90 88888.00 2016-11-16 08:01:48.407 321 11519.23 126.38 52680.01 88888.00 2016-11-16 08:01:48.907 321 11519.16 126.38 52680.03 88888.00 2016-11-16 08:01:49.407 321 11519.19 126.40 52680.02 88888.00 2016-11-16 08:01:49.907 321 11519.16 126.40 52680.02 88888.00 2016-11-16 08:01:50.407 321 11519.18 126.40 52680.01 88888.00 2016-11-16 08:01:50.907 321 11519.19 126.41 52680.02 88888.00 2016-11-16 08:01:51.407 321 11519.10 126.38 52680.05 88888.00 2016-11-16 08:01:51.907 321 11519.06 126.40 52680.07 88888.00 2016-11-16 08:01:52.407 321 11519.12 126.38 52680.02 88888.00 2016-11-16 08:01:52.907 321 11519.16 126.33 52680.00 88888.00 2016-11-16 08:01:53.407 321 11519.15 126.33 52679.97 88888.00 2016-11-16 08:01:53.907 321 11519.14 126.37 52679.99 88888.00 2016-11-16 08:01:54.407 321 11519.02 126.41 52680.05 88888.00 2016-11-16 08:01:54.907 321 11519.01 126.42 52680.08 88888.00 2016-11-16 08:01:55.407 321 11519.06 126.42 52680.08 88888.00 2016-11-16 08:01:55.907 321 11519.09 126.42 52680.10 88888.00 2016-11-16 08:01:56.407 321 11519.11 126.46 52680.09 88888.00 2016-11-16 08:01:56.907 321 11519.18 126.42 52680.02 88888.00 2016-11-16 08:01:57.407 321 11519.14 126.43 52680.01 88888.00 2016-11-16 08:01:57.907 321 11519.03 126.42 52680.05 88888.00 2016-11-16 08:01:58.407 321 11519.03 126.39 52680.03 88888.00 2016-11-16 08:01:58.907 321 11519.06 126.34 52680.00 88888.00 2016-11-16 08:01:59.407 321 11519.11 126.37 52679.97 88888.00 2016-11-16 08:01:59.907 321 11519.16 126.36 52679.91 88888.00 2016-11-16 08:02:00.407 321 11519.18 126.33 52679.87 88888.00 2016-11-16 08:02:00.907 321 11519.16 126.31 52679.85 88888.00 2016-11-16 08:02:01.407 321 11519.15 126.33 52679.88 88888.00 2016-11-16 08:02:01.907 321 11519.13 126.37 52679.92 88888.00 2016-11-16 08:02:02.407 321 11519.09 126.38 52679.93 88888.00 2016-11-16 08:02:02.907 321 11519.06 126.38 52680.00 88888.00 2016-11-16 08:02:03.407 321 11519.04 126.39 52680.02 88888.00 2016-11-16 08:02:03.907 321 11519.07 126.39 52680.00 88888.00 2016-11-16 08:02:04.407 321 11519.13 126.38 52680.00 88888.00 2016-11-16 08:02:04.907 321 11519.19 126.36 52679.97 88888.00 2016-11-16 08:02:05.407 321 11519.18 126.34 52679.94 88888.00 2016-11-16 08:02:05.907 321 11519.16 126.38 52679.94 88888.00 2016-11-16 08:02:06.407 321 11519.16 126.39 52679.96 88888.00 2016-11-16 08:02:06.907 321 11519.13 126.34 52679.93 88888.00 2016-11-16 08:02:07.407 321 11519.12 126.31 52679.94 88888.00 2016-11-16 08:02:07.907 321 11519.14 126.33 52679.93 88888.00 2016-11-16 08:02:08.407 321 11519.18 126.31 52679.90 88888.00 2016-11-16 08:02:08.907 321 11519.18 126.34 52679.91 88888.00 2016-11-16 08:02:09.407 321 11519.13 126.34 52679.96 88888.00 2016-11-16 08:02:09.907 321 11519.21 126.31 52679.96 88888.00 2016-11-16 08:02:10.407 321 11519.28 126.29 52679.88 88888.00 2016-11-16 08:02:10.907 321 11519.30 126.26 52679.89 88888.00 2016-11-16 08:02:11.407 321 11519.31 126.26 52679.89 88888.00 2016-11-16 08:02:11.907 321 11519.37 126.24 52679.89 88888.00 2016-11-16 08:02:12.407 321 11519.32 126.23 52679.93 88888.00 2016-11-16 08:02:12.907 321 11519.33 126.24 52679.91 88888.00 2016-11-16 08:02:13.407 321 11519.33 126.24 52679.88 88888.00 2016-11-16 08:02:13.907 321 11519.44 126.22 52679.84 88888.00 2016-11-16 08:02:14.407 321 11519.53 126.24 52679.80 88888.00 2016-11-16 08:02:14.907 321 11519.58 126.24 52679.79 88888.00 2016-11-16 08:02:15.407 321 11519.59 126.24 52679.80 88888.00 2016-11-16 08:02:15.907 321 11519.58 126.22 52679.77 88888.00 2016-11-16 08:02:16.407 321 11519.58 126.19 52679.73 88888.00 2016-11-16 08:02:16.907 321 11519.55 126.19 52679.77 88888.00 2016-11-16 08:02:17.407 321 11519.49 126.18 52679.83 88888.00 2016-11-16 08:02:17.907 321 11519.47 126.20 52679.89 88888.00 2016-11-16 08:02:18.407 321 11519.38 126.26 52679.96 88888.00 2016-11-16 08:02:18.907 321 11519.32 126.23 52679.97 88888.00 2016-11-16 08:02:19.407 321 11519.30 126.22 52679.94 88888.00 2016-11-16 08:02:19.907 321 11519.33 126.22 52679.90 88888.00 2016-11-16 08:02:20.407 321 11519.47 126.20 52679.82 88888.00 2016-11-16 08:02:20.907 321 11519.50 126.18 52679.79 88888.00 2016-11-16 08:02:21.407 321 11519.48 126.17 52679.82 88888.00 2016-11-16 08:02:21.907 321 11519.46 126.14 52679.85 88888.00 2016-11-16 08:02:22.407 321 11519.46 126.17 52679.87 88888.00 2016-11-16 08:02:22.907 321 11519.45 126.17 52679.83 88888.00 2016-11-16 08:02:23.407 321 11519.41 126.17 52679.84 88888.00 2016-11-16 08:02:23.907 321 11519.44 126.15 52679.87 88888.00 2016-11-16 08:02:24.407 321 11519.51 126.15 52679.85 88888.00 2016-11-16 08:02:24.907 321 11519.59 126.19 52679.82 88888.00 2016-11-16 08:02:25.407 321 11519.79 126.14 52679.72 88888.00 2016-11-16 08:02:25.907 321 11519.76 126.17 52679.70 88888.00 2016-11-16 08:02:26.407 321 11519.68 126.15 52679.74 88888.00 2016-11-16 08:02:26.907 321 11519.68 126.14 52679.75 88888.00 2016-11-16 08:02:27.407 321 11519.60 126.15 52679.79 88888.00 2016-11-16 08:02:27.907 321 11519.70 126.17 52679.72 88888.00 2016-11-16 08:02:28.407 321 11519.62 126.13 52679.74 88888.00 2016-11-16 08:02:28.907 321 11519.58 126.09 52679.80 88888.00 2016-11-16 08:02:29.407 321 11519.58 126.14 52679.81 88888.00 2016-11-16 08:02:29.907 321 11519.60 126.15 52679.81 88888.00 2016-11-16 08:02:30.407 321 11519.62 126.18 52679.82 88888.00 2016-11-16 08:02:30.907 321 11519.53 126.22 52679.88 88888.00 2016-11-16 08:02:31.407 321 11519.47 126.20 52679.92 88888.00 2016-11-16 08:02:31.907 321 11519.42 126.20 52679.94 88888.00 2016-11-16 08:02:32.407 321 11519.42 126.18 52679.94 88888.00 2016-11-16 08:02:32.907 321 11519.40 126.18 52679.96 88888.00 2016-11-16 08:02:33.407 321 11519.35 126.18 52680.02 88888.00 2016-11-16 08:02:33.907 321 11519.23 126.15 52680.10 88888.00 2016-11-16 08:02:34.407 321 11519.16 126.19 52680.14 88888.00 2016-11-16 08:02:34.907 321 11519.18 126.18 52680.14 88888.00 2016-11-16 08:02:35.407 321 11519.10 126.21 52680.18 88888.00 2016-11-16 08:02:35.907 321 11519.02 126.21 52680.19 88888.00 2016-11-16 08:02:36.407 321 11519.10 126.15 52680.12 88888.00 2016-11-16 08:02:36.907 321 11519.10 126.19 52680.14 88888.00 2016-11-16 08:02:37.407 321 11519.15 126.21 52680.12 88888.00 2016-11-16 08:02:37.907 321 11519.30 126.21 52680.00 88888.00 2016-11-16 08:02:38.407 321 11519.48 126.13 52679.87 88888.00 2016-11-16 08:02:38.907 321 11519.40 126.17 52679.91 88888.00 2016-11-16 08:02:39.407 321 11519.18 126.27 52680.11 88888.00 2016-11-16 08:02:39.907 321 11519.13 126.27 52680.17 88888.00 2016-11-16 08:02:40.407 321 11519.16 126.26 52680.17 88888.00 2016-11-16 08:02:40.907 321 11519.09 126.24 52680.23 88888.00 2016-11-16 08:02:41.407 321 11519.02 126.26 52680.26 88888.00 2016-11-16 08:02:41.907 321 11519.07 126.29 52680.21 88888.00 2016-11-16 08:02:42.407 321 11519.31 126.28 52680.08 88888.00 2016-11-16 08:02:42.907 321 11519.36 126.24 52680.03 88888.00 2016-11-16 08:02:43.407 321 11519.31 126.29 52680.05 88888.00 2016-11-16 08:02:43.907 321 11519.29 126.28 52680.07 88888.00 2016-11-16 08:02:44.407 321 11519.26 126.28 52680.08 88888.00 2016-11-16 08:02:44.907 321 11519.24 126.24 52680.10 88888.00 2016-11-16 08:02:45.407 321 11519.35 126.20 52680.06 88888.00 2016-11-16 08:02:45.907 321 11519.35 126.22 52680.05 88888.00 2016-11-16 08:02:46.407 321 11519.23 126.26 52680.15 88888.00 2016-11-16 08:02:46.907 321 11519.29 126.21 52680.10 88888.00 2016-11-16 08:02:47.407 321 11519.38 126.23 52680.08 88888.00 2016-11-16 08:02:47.907 321 11519.30 126.30 52680.09 88888.00 2016-11-16 08:02:48.407 321 11519.27 126.29 52680.11 88888.00 2016-11-16 08:02:48.907 321 11519.29 126.31 52680.12 88888.00 2016-11-16 08:02:49.407 321 11519.26 126.27 52680.10 88888.00 2016-11-16 08:02:49.907 321 11519.29 126.24 52680.08 88888.00 2016-11-16 08:02:50.407 321 11519.24 126.29 52680.11 88888.00 2016-11-16 08:02:50.907 321 11519.26 126.26 52680.12 88888.00 2016-11-16 08:02:51.407 321 11519.29 126.26 52680.09 88888.00 2016-11-16 08:02:51.907 321 11519.36 126.29 52680.06 88888.00 2016-11-16 08:02:52.407 321 11519.41 126.24 52680.01 88888.00 2016-11-16 08:02:52.907 321 11519.35 126.24 52680.03 88888.00 2016-11-16 08:02:53.407 321 11519.29 126.23 52680.06 88888.00 2016-11-16 08:02:53.907 321 11519.44 126.17 52679.97 88888.00 2016-11-16 08:02:54.407 321 11519.45 126.18 52679.93 88888.00 2016-11-16 08:02:54.907 321 11519.45 126.21 52679.99 88888.00 2016-11-16 08:02:55.407 321 11519.57 126.17 52679.93 88888.00 2016-11-16 08:02:55.907 321 11519.64 126.15 52679.84 88888.00 2016-11-16 08:02:56.407 321 11519.73 126.17 52679.77 88888.00 2016-11-16 08:02:56.907 321 11519.72 126.17 52679.79 88888.00 2016-11-16 08:02:57.407 321 11519.62 126.13 52679.81 88888.00 2016-11-16 08:02:57.907 321 11519.53 126.14 52679.90 88888.00 2016-11-16 08:02:58.407 321 11519.44 126.19 52679.96 88888.00 2016-11-16 08:02:58.907 321 11519.39 126.23 52679.96 88888.00 2016-11-16 08:02:59.407 321 11519.39 126.22 52679.97 88888.00 2016-11-16 08:02:59.907 321 11519.41 126.20 52679.94 88888.00 2016-11-16 08:03:00.407 321 11519.48 126.20 52679.89 88888.00 2016-11-16 08:03:00.907 321 11519.48 126.20 52679.89 88888.00 2016-11-16 08:03:01.407 321 11519.36 126.18 52679.92 88888.00 2016-11-16 08:03:01.907 321 11519.38 126.14 52679.92 88888.00 2016-11-16 08:03:02.407 321 11519.49 126.07 52679.90 88888.00 2016-11-16 08:03:02.907 321 11519.55 126.05 52679.87 88888.00 2016-11-16 08:03:03.407 321 11519.68 126.10 52679.75 88888.00 2016-11-16 08:03:03.907 321 11519.70 126.14 52679.74 88888.00 2016-11-16 08:03:04.407 321 11519.66 126.10 52679.76 88888.00 2016-11-16 08:03:04.907 321 11519.59 126.09 52679.80 88888.00 2016-11-16 08:03:05.407 321 11519.55 126.07 52679.80 88888.00 2016-11-16 08:03:05.907 321 11519.54 126.10 52679.85 88888.00 2016-11-16 08:03:06.407 321 11519.40 126.13 52679.96 88888.00 2016-11-16 08:03:06.907 321 11519.50 126.09 52679.91 88888.00 2016-11-16 08:03:07.407 321 11519.75 126.03 52679.82 88888.00 2016-11-16 08:03:07.907 321 11519.79 126.01 52679.79 88888.00 2016-11-16 08:03:08.407 321 11519.67 126.00 52679.83 88888.00 2016-11-16 08:03:08.907 321 11519.60 125.99 52679.87 88888.00 2016-11-16 08:03:09.407 321 11519.60 126.01 52679.90 88888.00 2016-11-16 08:03:09.907 321 11519.53 125.98 52679.97 88888.00 2016-11-16 08:03:10.407 321 11519.57 125.97 52679.92 88888.00 2016-11-16 08:03:10.907 321 11519.57 125.97 52679.89 88888.00 2016-11-16 08:03:11.407 321 11519.57 125.99 52679.89 88888.00 2016-11-16 08:03:11.907 321 11519.57 126.03 52679.87 88888.00 2016-11-16 08:03:12.407 321 11519.64 126.01 52679.84 88888.00 2016-11-16 08:03:12.907 321 11519.75 125.95 52679.79 88888.00 2016-11-16 08:03:13.407 321 11519.74 125.95 52679.81 88888.00 2016-11-16 08:03:13.907 321 11519.75 125.97 52679.82 88888.00 2016-11-16 08:03:14.407 321 11519.71 125.98 52679.83 88888.00 2016-11-16 08:03:14.907 321 11519.70 125.97 52679.84 88888.00 2016-11-16 08:03:15.408 321 11519.59 125.99 52679.89 88888.00 2016-11-16 08:03:15.908 321 11519.54 125.98 52679.93 88888.00 2016-11-16 08:03:16.408 321 11519.60 125.99 52679.91 88888.00 2016-11-16 08:03:16.908 321 11519.64 125.98 52679.90 88888.00 2016-11-16 08:03:17.408 321 11519.65 125.98 52679.90 88888.00 2016-11-16 08:03:17.908 321 11519.58 126.01 52679.88 88888.00 2016-11-16 08:03:18.408 321 11519.57 126.01 52679.89 88888.00 2016-11-16 08:03:18.908 321 11519.64 126.04 52679.88 88888.00 2016-11-16 08:03:19.408 321 11519.60 126.05 52679.90 88888.00 2016-11-16 08:03:19.908 321 11519.54 126.03 52679.98 88888.00 2016-11-16 08:03:20.408 321 11519.51 126.00 52679.98 88888.00 2016-11-16 08:03:20.908 321 11519.46 126.00 52680.00 88888.00 2016-11-16 08:03:21.408 321 11519.49 125.97 52680.00 88888.00 2016-11-16 08:03:21.908 321 11519.48 126.01 52680.02 88888.00 2016-11-16 08:03:22.408 321 11519.47 126.00 52680.05 88888.00 2016-11-16 08:03:22.908 321 11519.51 126.03 52679.98 88888.00 2016-11-16 08:03:23.408 321 11519.55 126.08 52679.94 88888.00 2016-11-16 08:03:23.908 321 11519.59 126.07 52679.96 88888.00 2016-11-16 08:03:24.408 321 11519.62 126.00 52679.94 88888.00 2016-11-16 08:03:24.908 321 11519.62 125.95 52679.90 88888.00 2016-11-16 08:03:25.408 321 11519.62 125.95 52679.90 88888.00 2016-11-16 08:03:25.908 321 11519.64 125.97 52679.90 88888.00 2016-11-16 08:03:26.408 321 11519.62 125.98 52679.94 88888.00 2016-11-16 08:03:26.908 321 11519.62 125.98 52679.99 88888.00 2016-11-16 08:03:27.408 321 11519.60 125.99 52679.98 88888.00 2016-11-16 08:03:27.908 321 11519.67 126.00 52679.91 88888.00 2016-11-16 08:03:28.408 321 11519.77 125.98 52679.84 88888.00 2016-11-16 08:03:28.908 321 11519.76 125.95 52679.87 88888.00 2016-11-16 08:03:29.408 321 11519.75 125.93 52679.87 88888.00 2016-11-16 08:03:29.908 321 11519.74 125.91 52679.87 88888.00 2016-11-16 08:03:30.408 321 11519.75 125.90 52679.85 88888.00 2016-11-16 08:03:30.908 321 11519.75 125.93 52679.87 88888.00 2016-11-16 08:03:31.408 321 11519.73 125.97 52679.91 88888.00 2016-11-16 08:03:31.908 321 11519.72 125.97 52679.94 88888.00 2016-11-16 08:03:32.408 321 11519.76 125.97 52679.91 88888.00 2016-11-16 08:03:32.908 321 11519.88 126.01 52679.85 88888.00 2016-11-16 08:03:33.408 321 11519.89 125.99 52679.87 88888.00 2016-11-16 08:03:33.908 321 11519.91 125.98 52679.87 88888.00 2016-11-16 08:03:34.408 321 11519.90 125.94 52679.85 88888.00 2016-11-16 08:03:34.908 321 11519.91 125.94 52679.85 88888.00 2016-11-16 08:03:35.408 321 11519.95 125.94 52679.84 88888.00 2016-11-16 08:03:35.908 321 11519.85 125.95 52679.88 88888.00 2016-11-16 08:03:36.408 321 11519.79 125.94 52679.88 88888.00 2016-11-16 08:03:36.908 321 11519.83 125.90 52679.89 88888.00 2016-11-16 08:03:37.408 321 11519.92 125.88 52679.84 88888.00 2016-11-16 08:03:37.908 321 11519.98 125.88 52679.79 88888.00 2016-11-16 08:03:38.408 321 11519.90 125.85 52679.89 88888.00 2016-11-16 08:03:38.908 321 11519.83 125.85 52679.92 88888.00 2016-11-16 08:03:39.408 321 11519.81 125.88 52679.90 88888.00 2016-11-16 08:03:39.908 321 11519.81 125.86 52679.89 88888.00 2016-11-16 08:03:40.408 321 11519.83 125.90 52679.87 88888.00 2016-11-16 08:03:40.908 321 11519.81 125.90 52679.83 88888.00 2016-11-16 08:03:41.408 321 11519.79 125.91 52679.79 88888.00 2016-11-16 08:03:41.908 321 11519.82 125.94 52679.76 88888.00 2016-11-16 08:03:42.408 321 11519.91 125.90 52679.75 88888.00 2016-11-16 08:03:42.908 321 11520.03 125.86 52679.72 88888.00 2016-11-16 08:03:43.408 321 11520.11 125.84 52679.68 88888.00 2016-11-16 08:03:43.908 321 11520.05 125.83 52679.71 88888.00 2016-11-16 08:03:44.408 321 11520.05 125.81 52679.73 88888.00 2016-11-16 08:03:44.908 321 11520.09 125.80 52679.73 88888.00 2016-11-16 08:03:45.408 321 11520.03 125.80 52679.73 88888.00 2016-11-16 08:03:45.908 321 11520.03 125.76 52679.72 88888.00 2016-11-16 08:03:46.408 321 11520.00 125.74 52679.76 88888.00 2016-11-16 08:03:46.908 321 11520.02 125.79 52679.76 88888.00 2016-11-16 08:03:47.408 321 11519.99 125.82 52679.79 88888.00 2016-11-16 08:03:47.908 321 11520.02 125.86 52679.77 88888.00 2016-11-16 08:03:48.408 321 11519.91 125.86 52679.82 88888.00 2016-11-16 08:03:48.908 321 11519.85 125.84 52679.84 88888.00 2016-11-16 08:03:49.408 321 11519.86 125.85 52679.77 88888.00 2016-11-16 08:03:49.908 321 11519.88 125.84 52679.73 88888.00 2016-11-16 08:03:50.408 321 11519.91 125.80 52679.75 88888.00 2016-11-16 08:03:50.908 321 11519.85 125.81 52679.81 88888.00 2016-11-16 08:03:51.408 321 11519.82 125.84 52679.83 88888.00 2016-11-16 08:03:51.908 321 11519.83 125.85 52679.85 88888.00 2016-11-16 08:03:52.408 321 11519.82 125.86 52679.88 88888.00 2016-11-16 08:03:52.908 321 11519.79 125.91 52679.88 88888.00 2016-11-16 08:03:53.408 321 11519.73 125.86 52679.87 88888.00 2016-11-16 08:03:53.908 321 11519.75 125.84 52679.87 88888.00 2016-11-16 08:03:54.408 321 11519.77 125.86 52679.84 88888.00 2016-11-16 08:03:54.908 321 11519.83 125.83 52679.81 88888.00 2016-11-16 08:03:55.408 321 11519.88 125.82 52679.83 88888.00 2016-11-16 08:03:55.908 321 11520.00 125.76 52679.75 88888.00 2016-11-16 08:03:56.408 321 11520.00 125.74 52679.71 88888.00 2016-11-16 08:03:56.908 321 11519.99 125.74 52679.68 88888.00 2016-11-16 08:03:57.408 321 11520.00 125.71 52679.70 88888.00 2016-11-16 08:03:57.908 321 11520.02 125.66 52679.71 88888.00 2016-11-16 08:03:58.408 321 11520.01 125.68 52679.71 88888.00 2016-11-16 08:03:58.908 321 11520.07 125.71 52679.70 88888.00 2016-11-16 08:03:59.408 321 11520.02 125.75 52679.73 88888.00 2016-11-16 08:03:59.908 321 11519.94 125.78 52679.76 88888.00 2016-11-16 08:04:00.408 321 11520.00 125.74 52679.76 88888.00 2016-11-16 08:04:00.908 321 11520.11 125.72 52679.68 88888.00 2016-11-16 08:04:01.408 321 11520.08 125.70 52679.68 88888.00 2016-11-16 08:04:01.908 321 11520.01 125.73 52679.73 88888.00 2016-11-16 08:04:02.408 321 11519.98 125.72 52679.75 88888.00 2016-11-16 08:04:02.908 321 11520.07 125.74 52679.74 88888.00 2016-11-16 08:04:03.408 321 11520.08 125.76 52679.73 88888.00 2016-11-16 08:04:03.908 321 11520.00 125.74 52679.72 88888.00 2016-11-16 08:04:04.408 321 11520.05 125.75 52679.72 88888.00 2016-11-16 08:04:04.908 321 11520.11 125.72 52679.70 88888.00 2016-11-16 08:04:05.408 321 11520.10 125.68 52679.71 88888.00 2016-11-16 08:04:05.908 321 11520.00 125.62 52679.76 88888.00 2016-11-16 08:04:06.408 321 11519.97 125.64 52679.77 88888.00 2016-11-16 08:04:06.908 321 11520.07 125.68 52679.77 88888.00 2016-11-16 08:04:07.408 321 11520.09 125.66 52679.71 88888.00 2016-11-16 08:04:07.908 321 11520.14 125.69 52679.70 88888.00 2016-11-16 08:04:08.408 321 11520.15 125.68 52679.67 88888.00 2016-11-16 08:04:08.908 321 11520.18 125.69 52679.68 88888.00 2016-11-16 08:04:09.408 321 11520.11 125.63 52679.72 88888.00 2016-11-16 08:04:09.908 321 11520.10 125.64 52679.79 88888.00 2016-11-16 08:04:10.408 321 11520.09 125.64 52679.82 88888.00 2016-11-16 08:04:10.908 321 11520.09 125.68 52679.81 88888.00 2016-11-16 08:04:11.408 321 11520.03 125.68 52679.83 88888.00 2016-11-16 08:04:11.908 321 11520.02 125.70 52679.83 88888.00 2016-11-16 08:04:12.408 321 11519.98 125.71 52679.84 88888.00 2016-11-16 08:04:12.908 321 11520.03 125.65 52679.80 88888.00 2016-11-16 08:04:13.408 321 11520.06 125.62 52679.80 88888.00 2016-11-16 08:04:13.908 321 11520.01 125.66 52679.81 88888.00 2016-11-16 08:04:14.408 321 11520.02 125.66 52679.77 88888.00 2016-11-16 08:04:14.908 321 11520.03 125.65 52679.77 88888.00 2016-11-16 08:04:15.408 321 11520.02 125.64 52679.80 88888.00 2016-11-16 08:04:15.908 321 11520.05 125.64 52679.83 88888.00 2016-11-16 08:04:16.408 321 11519.99 125.62 52679.84 88888.00 2016-11-16 08:04:16.908 321 11519.94 125.63 52679.89 88888.00 2016-11-16 08:04:17.408 321 11519.93 125.65 52679.89 88888.00 2016-11-16 08:04:17.908 321 11519.98 125.69 52679.85 88888.00 2016-11-16 08:04:18.408 321 11519.94 125.69 52679.87 88888.00 2016-11-16 08:04:18.908 321 11519.90 125.71 52679.89 88888.00 2016-11-16 08:04:19.408 321 11519.86 125.64 52679.89 88888.00 2016-11-16 08:04:19.908 321 11519.85 125.64 52679.89 88888.00 2016-11-16 08:04:20.408 321 11519.85 125.66 52679.92 88888.00 2016-11-16 08:04:20.908 321 11519.97 125.63 52679.89 88888.00 2016-11-16 08:04:21.408 321 11520.02 125.63 52679.90 88888.00 2016-11-16 08:04:21.908 321 11520.03 125.62 52679.88 88888.00 2016-11-16 08:04:22.408 321 11519.95 125.65 52679.92 88888.00 2016-11-16 08:04:22.908 321 11519.95 125.63 52679.92 88888.00 2016-11-16 08:04:23.408 321 11519.98 125.61 52679.91 88888.00 2016-11-16 08:04:23.908 321 11519.98 125.58 52679.85 88888.00 2016-11-16 08:04:24.408 321 11519.95 125.61 52679.85 88888.00 2016-11-16 08:04:24.908 321 11519.95 125.64 52679.87 88888.00 2016-11-16 08:04:25.408 321 11520.00 125.63 52679.81 88888.00 2016-11-16 08:04:25.908 321 11520.03 125.62 52679.80 88888.00 2016-11-16 08:04:26.408 321 11520.00 125.64 52679.79 88888.00 2016-11-16 08:04:26.908 321 11520.07 125.61 52679.77 88888.00 2016-11-16 08:04:27.408 321 11520.10 125.62 52679.72 88888.00 2016-11-16 08:04:27.908 321 11520.08 125.63 52679.73 88888.00 2016-11-16 08:04:28.408 321 11520.00 125.62 52679.81 88888.00 2016-11-16 08:04:28.908 321 11519.99 125.63 52679.85 88888.00 2016-11-16 08:04:29.408 321 11520.00 125.66 52679.89 88888.00 2016-11-16 08:04:29.908 321 11519.98 125.62 52679.88 88888.00 2016-11-16 08:04:30.408 321 11519.99 125.61 52679.83 88888.00 2016-11-16 08:04:30.908 321 11520.06 125.61 52679.77 88888.00 2016-11-16 08:04:31.408 321 11520.10 125.64 52679.75 88888.00 2016-11-16 08:04:31.908 321 11520.18 125.66 52679.74 88888.00 2016-11-16 08:04:32.408 321 11520.09 125.68 52679.77 88888.00 2016-11-16 08:04:32.908 321 11520.11 125.64 52679.73 88888.00 2016-11-16 08:04:33.408 321 11520.08 125.66 52679.75 88888.00 2016-11-16 08:04:33.908 321 11520.05 125.70 52679.79 88888.00 2016-11-16 08:04:34.408 321 11520.07 125.70 52679.75 88888.00 2016-11-16 08:04:34.908 321 11520.10 125.65 52679.72 88888.00 2016-11-16 08:04:35.408 321 11520.03 125.63 52679.76 88888.00 2016-11-16 08:04:35.908 321 11520.07 125.66 52679.80 88888.00 2016-11-16 08:04:36.408 321 11520.00 125.68 52679.87 88888.00 2016-11-16 08:04:36.908 321 11519.99 125.68 52679.87 88888.00 2016-11-16 08:04:37.408 321 11519.95 125.70 52679.88 88888.00 2016-11-16 08:04:37.908 321 11520.01 125.68 52679.88 88888.00 2016-11-16 08:04:38.408 321 11520.07 125.65 52679.88 88888.00 2016-11-16 08:04:38.908 321 11520.09 125.63 52679.82 88888.00 2016-11-16 08:04:39.408 321 11520.11 125.62 52679.80 88888.00 2016-11-16 08:04:39.908 321 11520.15 125.60 52679.79 88888.00 2016-11-16 08:04:40.408 321 11520.11 125.60 52679.80 88888.00 2016-11-16 08:04:40.908 321 11520.12 125.62 52679.79 88888.00 2016-11-16 08:04:41.408 321 11520.12 125.61 52679.80 88888.00 2016-11-16 08:04:41.908 321 11520.08 125.59 52679.81 88888.00 2016-11-16 08:04:42.408 321 11520.03 125.65 52679.79 88888.00 2016-11-16 08:04:42.908 321 11520.06 125.62 52679.79 88888.00 2016-11-16 08:04:43.408 321 11520.05 125.61 52679.81 88888.00 2016-11-16 08:04:43.908 321 11520.10 125.58 52679.82 88888.00 2016-11-16 08:04:44.408 321 11520.11 125.55 52679.80 88888.00 2016-11-16 08:04:44.908 321 11520.12 125.59 52679.77 88888.00 2016-11-16 08:04:45.408 321 11520.15 125.60 52679.79 88888.00 2016-11-16 08:04:45.908 321 11520.11 125.60 52679.77 88888.00 2016-11-16 08:04:46.408 321 11520.17 125.60 52679.76 88888.00 2016-11-16 08:04:46.908 321 11520.19 125.60 52679.79 88888.00 2016-11-16 08:04:47.408 321 11520.14 125.58 52679.81 88888.00 2016-11-16 08:04:47.908 321 11520.18 125.56 52679.77 88888.00 2016-11-16 08:04:48.408 321 11520.19 125.59 52679.75 88888.00 2016-11-16 08:04:48.908 321 11520.18 125.60 52679.73 88888.00 2016-11-16 08:04:49.408 321 11520.12 125.58 52679.79 88888.00 2016-11-16 08:04:49.908 321 11520.16 125.58 52679.80 88888.00 2016-11-16 08:04:50.408 321 11520.16 125.54 52679.80 88888.00 2016-11-16 08:04:50.908 321 11520.14 125.49 52679.83 88888.00 2016-11-16 08:04:51.408 321 11520.18 125.49 52679.81 88888.00 2016-11-16 08:04:51.908 321 11520.18 125.49 52679.79 88888.00 2016-11-16 08:04:52.408 321 11520.17 125.52 52679.80 88888.00 2016-11-16 08:04:52.908 321 11520.21 125.52 52679.75 88888.00 2016-11-16 08:04:53.408 321 11520.24 125.52 52679.76 88888.00 2016-11-16 08:04:53.908 321 11520.27 125.49 52679.76 88888.00 2016-11-16 08:04:54.408 321 11520.24 125.49 52679.77 88888.00 2016-11-16 08:04:54.908 321 11520.24 125.49 52679.76 88888.00 2016-11-16 08:04:55.408 321 11520.27 125.46 52679.81 88888.00 2016-11-16 08:04:55.908 321 11520.24 125.45 52679.87 88888.00 2016-11-16 08:04:56.408 321 11520.25 125.44 52679.85 88888.00 2016-11-16 08:04:56.908 321 11520.32 125.45 52679.79 88888.00 2016-11-16 08:04:57.408 321 11520.33 125.44 52679.76 88888.00 2016-11-16 08:04:57.908 321 11520.28 125.45 52679.76 88888.00 2016-11-16 08:04:58.408 321 11520.05 125.51 52679.92 88888.00 2016-11-16 08:04:58.908 321 11519.93 125.55 52679.99 88888.00 2016-11-16 08:04:59.408 321 11519.94 125.53 52679.98 88888.00 2016-11-16 08:04:59.908 321 11519.99 125.51 52679.94 88888.00 2016-11-16 08:05:00.408 321 11519.99 125.50 52679.92 88888.00 2016-11-16 08:05:00.908 321 11519.95 125.47 52679.92 88888.00 2016-11-16 08:05:01.408 321 11519.90 125.49 52679.96 88888.00 2016-11-16 08:05:01.908 321 11519.93 125.45 52679.94 88888.00 2016-11-16 08:05:02.408 321 11519.95 125.49 52679.98 88888.00 2016-11-16 08:05:02.908 321 11519.94 125.54 52679.99 88888.00 2016-11-16 08:05:03.408 321 11519.95 125.50 52679.98 88888.00 2016-11-16 08:05:03.908 321 11519.97 125.42 52679.98 88888.00 2016-11-16 08:05:04.408 321 11519.95 125.41 52679.97 88888.00 2016-11-16 08:05:04.908 321 11519.92 125.44 52679.98 88888.00 2016-11-16 08:05:05.408 321 11520.03 125.47 52679.93 88888.00 2016-11-16 08:05:05.908 321 11520.06 125.47 52679.94 88888.00 2016-11-16 08:05:06.408 321 11519.99 125.51 52679.96 88888.00 2016-11-16 08:05:06.908 321 11520.02 125.47 52679.91 88888.00 2016-11-16 08:05:07.408 321 11520.00 125.45 52679.91 88888.00 2016-11-16 08:05:07.908 321 11520.06 125.43 52679.89 88888.00 2016-11-16 08:05:08.408 321 11520.06 125.40 52679.89 88888.00 2016-11-16 08:05:08.908 321 11520.09 125.40 52679.87 88888.00 2016-11-16 08:05:09.408 321 11520.11 125.42 52679.89 88888.00 2016-11-16 08:05:09.908 321 11520.09 125.47 52679.89 88888.00 2016-11-16 08:05:10.408 321 11520.16 125.45 52679.84 88888.00 2016-11-16 08:05:10.908 321 11520.12 125.44 52679.87 88888.00 2016-11-16 08:05:11.408 321 11520.01 125.45 52679.94 88888.00 2016-11-16 08:05:11.908 321 11520.08 125.44 52679.93 88888.00 2016-11-16 08:05:12.408 321 11520.07 125.43 52679.89 88888.00 2016-11-16 08:05:12.908 321 11520.11 125.43 52679.87 88888.00 2016-11-16 08:05:13.408 321 11520.19 125.42 52679.82 88888.00 2016-11-16 08:05:13.908 321 11520.16 125.45 52679.85 88888.00 2016-11-16 08:05:14.408 321 11520.25 125.44 52679.81 88888.00 2016-11-16 08:05:14.908 321 11520.17 125.45 52679.84 88888.00 2016-11-16 08:05:15.408 321 11520.18 125.42 52679.79 88888.00 2016-11-16 08:05:15.908 321 11520.23 125.44 52679.81 88888.00 2016-11-16 08:05:16.408 321 11520.11 125.46 52679.94 88888.00 2016-11-16 08:05:16.908 321 11520.05 125.49 52680.00 88888.00 2016-11-16 08:05:17.408 321 11520.02 125.50 52680.01 88888.00 2016-11-16 08:05:17.908 321 11520.08 125.50 52679.96 88888.00 2016-11-16 08:05:18.408 321 11520.11 125.51 52679.94 88888.00 2016-11-16 08:05:18.908 321 11520.08 125.49 52679.99 88888.00 2016-11-16 08:05:19.408 321 11520.19 125.47 52679.92 88888.00 2016-11-16 08:05:19.908 321 11520.35 125.44 52679.82 88888.00 2016-11-16 08:05:20.408 321 11520.37 125.41 52679.77 88888.00 2016-11-16 08:05:20.908 321 11520.30 125.42 52679.88 88888.00 2016-11-16 08:05:21.408 321 11520.26 125.43 52679.91 88888.00 2016-11-16 08:05:21.908 321 11520.34 125.42 52679.83 88888.00 2016-11-16 08:05:22.408 321 11520.33 125.42 52679.87 88888.00 2016-11-16 08:05:22.908 321 11520.30 125.45 52679.88 88888.00 2016-11-16 08:05:23.408 321 11520.42 125.43 52679.85 88888.00 2016-11-16 08:05:23.908 321 11520.47 125.37 52679.83 88888.00 2016-11-16 08:05:24.408 321 11520.41 125.43 52679.87 88888.00 2016-11-16 08:05:24.908 321 11520.36 125.44 52679.88 88888.00 2016-11-16 08:05:25.408 321 11520.35 125.37 52679.85 88888.00 2016-11-16 08:05:25.908 321 11520.37 125.37 52679.82 88888.00 2016-11-16 08:05:26.408 321 11520.46 125.35 52679.83 88888.00 2016-11-16 08:05:26.908 321 11520.49 125.35 52679.83 88888.00 2016-11-16 08:05:27.408 321 11520.45 125.42 52679.84 88888.00 2016-11-16 08:05:27.908 321 11520.42 125.44 52679.85 88888.00 2016-11-16 08:05:28.408 321 11520.45 125.42 52679.82 88888.00 2016-11-16 08:05:28.908 321 11520.51 125.41 52679.80 88888.00 2016-11-16 08:05:29.408 321 11520.54 125.41 52679.77 88888.00 2016-11-16 08:05:29.908 321 11520.55 125.37 52679.75 88888.00 2016-11-16 08:05:30.408 321 11520.53 125.39 52679.74 88888.00 2016-11-16 08:05:30.908 321 11520.53 125.40 52679.74 88888.00 2016-11-16 08:05:31.408 321 11520.50 125.35 52679.74 88888.00 2016-11-16 08:05:31.908 321 11520.50 125.40 52679.73 88888.00 2016-11-16 08:05:32.408 321 11520.45 125.42 52679.75 88888.00 2016-11-16 08:05:32.908 321 11520.34 125.35 52679.79 88888.00 2016-11-16 08:05:33.408 321 11520.40 125.35 52679.79 88888.00 2016-11-16 08:05:33.908 321 11520.50 125.40 52679.81 88888.00 2016-11-16 08:05:34.408 321 11520.55 125.37 52679.79 88888.00 2016-11-16 08:05:34.908 321 11520.47 125.35 52679.73 88888.00 2016-11-16 08:05:35.408 321 11520.45 125.39 52679.72 88888.00 2016-11-16 08:05:35.908 321 11520.49 125.34 52679.75 88888.00 2016-11-16 08:05:36.408 321 11520.50 125.27 52679.84 88888.00 2016-11-16 08:05:36.908 321 11520.46 125.27 52679.85 88888.00 2016-11-16 08:05:37.408 321 11520.41 125.30 52679.82 88888.00 2016-11-16 08:05:37.908 321 11520.44 125.31 52679.85 88888.00 2016-11-16 08:05:38.408 321 11520.45 125.32 52679.85 88888.00 2016-11-16 08:05:38.908 321 11520.52 125.27 52679.79 88888.00 2016-11-16 08:05:39.408 321 11520.52 125.24 52679.73 88888.00 2016-11-16 08:05:39.908 321 11520.53 125.21 52679.73 88888.00 2016-11-16 08:05:40.408 321 11520.58 125.18 52679.68 88888.00 2016-11-16 08:05:40.908 321 11520.60 125.22 52679.72 88888.00 2016-11-16 08:05:41.408 321 11520.62 125.26 52679.75 88888.00 2016-11-16 08:05:41.908 321 11520.63 125.22 52679.74 88888.00 2016-11-16 08:05:42.408 321 11520.51 125.20 52679.82 88888.00 2016-11-16 08:05:42.908 321 11520.43 125.23 52679.83 88888.00 2016-11-16 08:05:43.408 321 11520.36 125.25 52679.82 88888.00 2016-11-16 08:05:43.908 321 11520.36 125.26 52679.81 88888.00 2016-11-16 08:05:44.408 321 11520.36 125.32 52679.83 88888.00 2016-11-16 08:05:44.908 321 11520.33 125.27 52679.82 88888.00 2016-11-16 08:05:45.409 321 11520.34 125.26 52679.82 88888.00 2016-11-16 08:05:45.909 321 11520.34 125.18 52679.81 88888.00 2016-11-16 08:05:46.409 321 11520.27 125.21 52679.84 88888.00 2016-11-16 08:05:46.909 321 11520.29 125.24 52679.88 88888.00 2016-11-16 08:05:47.409 321 11520.33 125.18 52679.87 88888.00 2016-11-16 08:05:47.909 321 11520.34 125.20 52679.84 88888.00 2016-11-16 08:05:48.409 321 11520.32 125.17 52679.84 88888.00 2016-11-16 08:05:48.909 321 11520.33 125.16 52679.84 88888.00 2016-11-16 08:05:49.409 321 11520.32 125.16 52679.82 88888.00 2016-11-16 08:05:49.909 321 11520.34 125.17 52679.82 88888.00 2016-11-16 08:05:50.409 321 11520.33 125.15 52679.82 88888.00 2016-11-16 08:05:50.909 321 11520.32 125.13 52679.83 88888.00 2016-11-16 08:05:51.409 321 11520.34 125.13 52679.84 88888.00 2016-11-16 08:05:51.909 321 11520.28 125.17 52679.89 88888.00 2016-11-16 08:05:52.409 321 11520.25 125.18 52679.92 88888.00 2016-11-16 08:05:52.909 321 11520.24 125.15 52679.96 88888.00 2016-11-16 08:05:53.409 321 11520.26 125.15 52679.96 88888.00 2016-11-16 08:05:53.909 321 11520.27 125.14 52679.92 88888.00 2016-11-16 08:05:54.409 321 11520.34 125.15 52679.89 88888.00 2016-11-16 08:05:54.909 321 11520.37 125.12 52679.87 88888.00 2016-11-16 08:05:55.409 321 11520.34 125.12 52679.87 88888.00 2016-11-16 08:05:55.909 321 11520.37 125.13 52679.88 88888.00 2016-11-16 08:05:56.409 321 11520.36 125.13 52679.88 88888.00 2016-11-16 08:05:56.909 321 11520.26 125.10 52679.92 88888.00 2016-11-16 08:05:57.409 321 11520.18 125.10 52679.96 88888.00 2016-11-16 08:05:57.909 321 11520.18 125.11 52680.00 88888.00 2016-11-16 08:05:58.409 321 11520.24 125.15 52680.00 88888.00 2016-11-16 08:05:58.909 321 11520.23 125.14 52680.00 88888.00 2016-11-16 08:05:59.409 321 11520.21 125.13 52679.98 88888.00 2016-11-16 08:05:59.909 321 11520.21 125.11 52679.96 88888.00 2016-11-16 08:06:00.409 321 11520.16 125.12 52679.97 88888.00 2016-11-16 08:06:00.909 321 11520.19 125.11 52679.98 88888.00 2016-11-16 08:06:01.409 321 11520.16 125.14 52680.00 88888.00 2016-11-16 08:06:01.909 321 11520.18 125.14 52679.98 88888.00 2016-11-16 08:06:02.409 321 11520.20 125.14 52679.98 88888.00 2016-11-16 08:06:02.909 321 11520.25 125.13 52679.97 88888.00 2016-11-16 08:06:03.409 321 11520.27 125.07 52679.96 88888.00 2016-11-16 08:06:03.909 321 11520.21 125.05 52679.99 88888.00 2016-11-16 08:06:04.409 321 11520.25 125.03 52679.98 88888.00 2016-11-16 08:06:04.909 321 11520.28 125.04 52679.94 88888.00 2016-11-16 08:06:05.409 321 11520.33 125.02 52679.90 88888.00 2016-11-16 08:06:05.909 321 11520.34 125.08 52679.92 88888.00 2016-11-16 08:06:06.409 321 11520.26 125.07 52679.99 88888.00 2016-11-16 08:06:06.909 321 11520.25 125.05 52680.02 88888.00 2016-11-16 08:06:07.409 321 11520.28 125.01 52679.98 88888.00 2016-11-16 08:06:07.909 321 11520.28 125.03 52679.90 88888.00 2016-11-16 08:06:08.409 321 11520.24 125.05 52679.93 88888.00 2016-11-16 08:06:08.909 321 11520.25 125.03 52679.96 88888.00 2016-11-16 08:06:09.409 321 11520.34 125.01 52679.89 88888.00 2016-11-16 08:06:09.909 321 11520.36 125.00 52679.88 88888.00 2016-11-16 08:06:10.409 321 11520.34 125.03 52679.90 88888.00 2016-11-16 08:06:10.909 321 11520.36 125.05 52679.89 88888.00 2016-11-16 08:06:11.409 321 11520.37 125.04 52679.89 88888.00 2016-11-16 08:06:11.909 321 11520.30 125.04 52679.97 88888.00 2016-11-16 08:06:12.409 321 11520.25 125.00 52679.97 88888.00 2016-11-16 08:06:12.909 321 11520.23 125.01 52679.99 88888.00 2016-11-16 08:06:13.409 321 11520.23 125.04 52680.02 88888.00 2016-11-16 08:06:13.909 321 11520.23 125.01 52679.99 88888.00 2016-11-16 08:06:14.409 321 11520.23 124.96 52679.98 88888.00 2016-11-16 08:06:14.909 321 11520.30 124.95 52679.97 88888.00 2016-11-16 08:06:15.409 321 11520.27 125.00 52679.98 88888.00 2016-11-16 08:06:15.909 321 11520.27 125.01 52679.96 88888.00 2016-11-16 08:06:16.409 321 11520.30 124.98 52679.97 88888.00 2016-11-16 08:06:16.909 321 11520.32 124.97 52680.00 88888.00 2016-11-16 08:06:17.409 321 11520.26 124.98 52680.00 88888.00 2016-11-16 08:06:17.909 321 11520.29 124.98 52679.98 88888.00 2016-11-16 08:06:18.409 321 11520.33 124.97 52679.93 88888.00 2016-11-16 08:06:18.909 321 11520.34 124.95 52679.91 88888.00 2016-11-16 08:06:19.409 321 11520.36 124.98 52679.94 88888.00 2016-11-16 08:06:19.909 321 11520.38 124.97 52679.96 88888.00 2016-11-16 08:06:20.409 321 11520.34 124.93 52679.97 88888.00 2016-11-16 08:06:20.909 321 11520.36 124.93 52679.96 88888.00 2016-11-16 08:06:21.409 321 11520.36 124.98 52679.96 88888.00 2016-11-16 08:06:21.909 321 11520.36 125.04 52679.97 88888.00 2016-11-16 08:06:22.409 321 11520.44 125.04 52679.92 88888.00 2016-11-16 08:06:22.909 321 11520.41 125.04 52679.91 88888.00 2016-11-16 08:06:23.409 321 11520.32 125.04 52679.94 88888.00 2016-11-16 08:06:23.909 321 11520.27 125.06 52679.96 88888.00 2016-11-16 08:06:24.409 321 11520.27 125.07 52679.98 88888.00 2016-11-16 08:06:24.909 321 11520.27 125.12 52679.97 88888.00 2016-11-16 08:06:25.409 321 11520.27 125.12 52679.98 88888.00 2016-11-16 08:06:25.909 321 11520.23 125.08 52679.97 88888.00 2016-11-16 08:06:26.409 321 11520.25 125.11 52679.98 88888.00 2016-11-16 08:06:26.909 321 11520.27 125.07 52679.97 88888.00 2016-11-16 08:06:27.409 321 11520.25 125.11 52679.98 88888.00 2016-11-16 08:06:27.909 321 11520.24 125.11 52679.97 88888.00 2016-11-16 08:06:28.409 321 11520.25 125.10 52679.97 88888.00 2016-11-16 08:06:28.909 321 11520.25 125.14 52679.96 88888.00 2016-11-16 08:06:29.409 321 11520.20 125.14 52679.97 88888.00 2016-11-16 08:06:29.909 321 11520.12 125.14 52680.02 88888.00 2016-11-16 08:06:30.409 321 11520.18 125.15 52679.97 88888.00 2016-11-16 08:06:30.909 321 11520.21 125.17 52679.98 88888.00 2016-11-16 08:06:31.409 321 11520.21 125.22 52679.96 88888.00 2016-11-16 08:06:31.909 321 11520.25 125.22 52679.96 88888.00 2016-11-16 08:06:32.409 321 11520.20 125.22 52680.02 88888.00 2016-11-16 08:06:32.909 321 11520.20 125.21 52680.02 88888.00 2016-11-16 08:06:33.409 321 11520.18 125.18 52680.00 88888.00 2016-11-16 08:06:33.909 321 11520.15 125.14 52679.94 88888.00 2016-11-16 08:06:34.409 321 11520.14 125.16 52679.93 88888.00 2016-11-16 08:06:34.909 321 11520.21 125.17 52679.92 88888.00 2016-11-16 08:06:35.409 321 11520.27 125.18 52679.91 88888.00 2016-11-16 08:06:35.909 321 11520.32 125.20 52679.91 88888.00 2016-11-16 08:06:36.409 321 11520.34 125.21 52679.89 88888.00 2016-11-16 08:06:36.909 321 11520.37 125.17 52679.89 88888.00 2016-11-16 08:06:37.409 321 11520.37 125.14 52679.91 88888.00 2016-11-16 08:06:37.909 321 11520.30 125.18 52679.93 88888.00 2016-11-16 08:06:38.409 321 11520.32 125.22 52679.92 88888.00 2016-11-16 08:06:38.909 321 11520.36 125.16 52679.91 88888.00 2016-11-16 08:06:39.409 321 11520.40 125.14 52679.90 88888.00 2016-11-16 08:06:39.909 321 11520.37 125.17 52679.91 88888.00 2016-11-16 08:06:40.409 321 11520.38 125.18 52679.92 88888.00 2016-11-16 08:06:40.909 321 11520.44 125.15 52679.94 88888.00 2016-11-16 08:06:41.409 321 11520.42 125.15 52679.97 88888.00 2016-11-16 08:06:41.909 321 11520.46 125.13 52679.93 88888.00 2016-11-16 08:06:42.409 321 11520.46 125.13 52679.93 88888.00 2016-11-16 08:06:42.909 321 11520.49 125.15 52679.96 88888.00 2016-11-16 08:06:43.409 321 11520.52 125.16 52679.96 88888.00 2016-11-16 08:06:43.909 321 11520.52 125.15 52679.94 88888.00 2016-11-16 08:06:44.409 321 11520.46 125.15 52680.01 88888.00 2016-11-16 08:06:44.909 321 11520.45 125.13 52680.05 88888.00 2016-11-16 08:06:45.409 321 11520.49 125.13 52680.00 88888.00 2016-11-16 08:06:45.909 321 11520.58 125.13 52679.91 88888.00 2016-11-16 08:06:46.409 321 11520.59 125.13 52679.90 88888.00 2016-11-16 08:06:46.909 321 11520.59 125.11 52679.92 88888.00 2016-11-16 08:06:47.409 321 11520.60 125.08 52679.91 88888.00 2016-11-16 08:06:47.909 321 11520.63 125.08 52679.91 88888.00 2016-11-16 08:06:48.409 321 11520.69 125.06 52679.87 88888.00 2016-11-16 08:06:48.909 321 11520.69 125.02 52679.88 88888.00 2016-11-16 08:06:49.409 321 11520.65 125.02 52679.96 88888.00 2016-11-16 08:06:49.909 321 11520.63 125.00 52679.97 88888.00 2016-11-16 08:06:50.409 321 11520.63 125.03 52679.96 88888.00 2016-11-16 08:06:50.909 321 11520.67 124.98 52679.90 88888.00 2016-11-16 08:06:51.409 321 11520.68 124.98 52679.89 88888.00 2016-11-16 08:06:51.909 321 11520.60 124.98 52679.94 88888.00 2016-11-16 08:06:52.409 321 11520.64 124.98 52679.94 88888.00 2016-11-16 08:06:52.909 321 11520.69 125.02 52679.89 88888.00 2016-11-16 08:06:53.409 321 11520.58 124.94 52679.90 88888.00 2016-11-16 08:06:53.909 321 11520.50 124.94 52679.91 88888.00 2016-11-16 08:06:54.409 321 11520.53 124.95 52679.89 88888.00 2016-11-16 08:06:54.909 321 11520.55 124.97 52679.89 88888.00 2016-11-16 08:06:55.409 321 11520.56 124.96 52679.88 88888.00 2016-11-16 08:06:55.909 321 11520.54 124.97 52679.87 88888.00 2016-11-16 08:06:56.409 321 11520.51 125.01 52679.88 88888.00 2016-11-16 08:06:56.909 321 11520.44 125.04 52679.91 88888.00 2016-11-16 08:06:57.409 321 11520.41 125.04 52679.94 88888.00 2016-11-16 08:06:57.909 321 11520.38 125.00 52679.94 88888.00 2016-11-16 08:06:58.409 321 11520.38 124.97 52679.93 88888.00 2016-11-16 08:06:58.909 321 11520.42 124.97 52679.96 88888.00 2016-11-16 08:06:59.409 321 11520.40 125.01 52679.94 88888.00 2016-11-16 08:06:59.909 321 11520.38 125.04 52679.93 88888.00 2016-11-16 08:07:00.409 321 11520.28 125.08 52679.96 88888.00 2016-11-16 08:07:00.909 321 11520.27 125.06 52679.97 88888.00 2016-11-16 08:07:01.409 321 11520.28 125.01 52679.98 88888.00 2016-11-16 08:07:01.909 321 11520.29 125.04 52679.99 88888.00 2016-11-16 08:07:02.409 321 11520.29 125.06 52680.00 88888.00 2016-11-16 08:07:02.909 321 11520.36 125.06 52680.00 88888.00 2016-11-16 08:07:03.409 321 11520.38 125.02 52679.97 88888.00 2016-11-16 08:07:03.909 321 11520.40 125.02 52679.94 88888.00 2016-11-16 08:07:04.409 321 11520.37 125.02 52679.96 88888.00 2016-11-16 08:07:04.909 321 11520.38 125.07 52679.94 88888.00 2016-11-16 08:07:05.409 321 11520.38 125.08 52679.90 88888.00 2016-11-16 08:07:05.909 321 11520.36 125.06 52679.92 88888.00 2016-11-16 08:07:06.409 321 11520.32 125.07 52679.93 88888.00 2016-11-16 08:07:06.909 321 11520.29 125.13 52679.96 88888.00 2016-11-16 08:07:07.409 321 11520.33 125.15 52679.91 88888.00 2016-11-16 08:07:07.909 321 11520.28 125.14 52679.90 88888.00 2016-11-16 08:07:08.409 321 11520.33 125.16 52679.90 88888.00 2016-11-16 08:07:08.909 321 11520.38 125.12 52679.89 88888.00 2016-11-16 08:07:09.409 321 11520.41 125.11 52679.90 88888.00 2016-11-16 08:07:09.909 321 11520.36 125.14 52679.90 88888.00 2016-11-16 08:07:10.409 321 11520.35 125.15 52679.89 88888.00 2016-11-16 08:07:10.909 321 11520.36 125.15 52679.94 88888.00 2016-11-16 08:07:11.409 321 11520.34 125.18 52679.94 88888.00 2016-11-16 08:07:11.909 321 11520.33 125.17 52679.96 88888.00 2016-11-16 08:07:12.409 321 11520.36 125.15 52679.93 88888.00 2016-11-16 08:07:12.909 321 11520.35 125.13 52679.93 88888.00 2016-11-16 08:07:13.409 321 11520.38 125.11 52679.92 88888.00 2016-11-16 08:07:13.909 321 11520.49 125.12 52679.85 88888.00 2016-11-16 08:07:14.409 321 11520.43 125.17 52679.92 88888.00 2016-11-16 08:07:14.909 321 11520.42 125.20 52679.99 88888.00 2016-11-16 08:07:15.409 321 11520.51 125.21 52679.97 88888.00 2016-11-16 08:07:15.909 321 11520.54 125.22 52679.93 88888.00 2016-11-16 08:07:16.409 321 11520.58 125.21 52679.88 88888.00 2016-11-16 08:07:16.909 321 11520.67 125.22 52679.87 88888.00 2016-11-16 08:07:17.409 321 11520.69 125.22 52679.91 88888.00 2016-11-16 08:07:17.909 321 11520.74 125.22 52679.85 88888.00 2016-11-16 08:07:18.409 321 11520.80 125.22 52679.81 88888.00 2016-11-16 08:07:18.909 321 11520.78 125.23 52679.82 88888.00 2016-11-16 08:07:19.409 321 11520.69 125.27 52679.89 88888.00 2016-11-16 08:07:19.909 321 11520.65 125.26 52679.89 88888.00 2016-11-16 08:07:20.409 321 11520.64 125.25 52679.87 88888.00 2016-11-16 08:07:20.909 321 11520.61 125.23 52679.90 88888.00 2016-11-16 08:07:21.409 321 11520.63 125.20 52679.88 88888.00 2016-11-16 08:07:21.909 321 11520.69 125.21 52679.85 88888.00 2016-11-16 08:07:22.409 321 11520.74 125.20 52679.87 88888.00 2016-11-16 08:07:22.909 321 11520.78 125.15 52679.88 88888.00 2016-11-16 08:07:23.409 321 11520.80 125.14 52679.87 88888.00 2016-11-16 08:07:23.909 321 11520.77 125.16 52679.89 88888.00 2016-11-16 08:07:24.409 321 11520.78 125.18 52679.88 88888.00 2016-11-16 08:07:24.909 321 11520.80 125.17 52679.91 88888.00 2016-11-16 08:07:25.409 321 11520.78 125.14 52679.92 88888.00 2016-11-16 08:07:25.909 321 11520.79 125.15 52679.90 88888.00 2016-11-16 08:07:26.409 321 11520.79 125.17 52679.87 88888.00 2016-11-16 08:07:26.909 321 11520.82 125.17 52679.82 88888.00 2016-11-16 08:07:27.409 321 11520.82 125.17 52679.83 88888.00 2016-11-16 08:07:27.909 321 11520.82 125.17 52679.84 88888.00 2016-11-16 08:07:28.409 321 11520.79 125.20 52679.87 88888.00 2016-11-16 08:07:28.909 321 11520.78 125.13 52679.88 88888.00 2016-11-16 08:07:29.409 321 11520.76 125.13 52679.90 88888.00 2016-11-16 08:07:29.909 321 11520.77 125.13 52679.87 88888.00 2016-11-16 08:07:30.409 321 11520.78 125.08 52679.83 88888.00 2016-11-16 08:07:30.909 321 11520.77 125.08 52679.85 88888.00 2016-11-16 08:07:31.409 321 11520.77 125.10 52679.87 88888.00 2016-11-16 08:07:31.909 321 11520.73 125.06 52679.89 88888.00 2016-11-16 08:07:32.409 321 11520.77 125.10 52679.88 88888.00 2016-11-16 08:07:32.909 321 11520.74 125.08 52679.88 88888.00 2016-11-16 08:07:33.409 321 11520.72 125.08 52679.90 88888.00 2016-11-16 08:07:33.909 321 11520.72 125.03 52679.93 88888.00 2016-11-16 08:07:34.409 321 11520.74 125.06 52679.93 88888.00 2016-11-16 08:07:34.909 321 11520.74 125.11 52679.92 88888.00 2016-11-16 08:07:35.409 321 11520.74 125.12 52679.89 88888.00 2016-11-16 08:07:35.909 321 11520.73 125.06 52679.89 88888.00 2016-11-16 08:07:36.409 321 11520.72 125.05 52679.88 88888.00 2016-11-16 08:07:36.909 321 11520.71 125.06 52679.92 88888.00 2016-11-16 08:07:37.409 321 11520.67 125.03 52679.97 88888.00 2016-11-16 08:07:37.909 321 11520.67 125.04 52679.96 88888.00 2016-11-16 08:07:38.409 321 11520.61 125.06 52679.96 88888.00 2016-11-16 08:07:38.909 321 11520.64 125.07 52679.94 88888.00 2016-11-16 08:07:39.409 321 11520.64 125.07 52679.98 88888.00 2016-11-16 08:07:39.909 321 11520.60 125.05 52679.99 88888.00 2016-11-16 08:07:40.409 321 11520.56 125.02 52679.96 88888.00 2016-11-16 08:07:40.909 321 11520.59 124.98 52679.88 88888.00 2016-11-16 08:07:41.409 321 11520.64 125.00 52679.85 88888.00 2016-11-16 08:07:41.909 321 11520.68 125.00 52679.87 88888.00 2016-11-16 08:07:42.409 321 11520.64 125.02 52679.89 88888.00 2016-11-16 08:07:42.909 321 11520.65 125.00 52679.89 88888.00 2016-11-16 08:07:43.409 321 11520.69 125.02 52679.90 88888.00 2016-11-16 08:07:43.909 321 11520.65 125.04 52679.94 88888.00 2016-11-16 08:07:44.409 321 11520.65 125.04 52679.96 88888.00 2016-11-16 08:07:44.909 321 11520.64 125.06 52679.99 88888.00 2016-11-16 08:07:45.409 321 11520.63 125.07 52680.01 88888.00 2016-11-16 08:07:45.909 321 11520.63 125.05 52680.01 88888.00 2016-11-16 08:07:46.409 321 11520.58 125.07 52680.01 88888.00 2016-11-16 08:07:46.909 321 11520.54 125.08 52680.06 88888.00 2016-11-16 08:07:47.409 321 11520.58 125.08 52680.02 88888.00 2016-11-16 08:07:47.909 321 11520.67 125.08 52679.98 88888.00 2016-11-16 08:07:48.409 321 11520.78 125.04 52679.90 88888.00 2016-11-16 08:07:48.909 321 11520.77 125.05 52679.87 88888.00 2016-11-16 08:07:49.409 321 11520.74 125.08 52679.87 88888.00 2016-11-16 08:07:49.909 321 11520.70 125.10 52679.91 88888.00 2016-11-16 08:07:50.409 321 11520.67 125.11 52679.94 88888.00 2016-11-16 08:07:50.909 321 11520.65 125.04 52679.97 88888.00 2016-11-16 08:07:51.409 321 11520.65 125.10 52679.96 88888.00 2016-11-16 08:07:51.909 321 11520.68 125.15 52679.97 88888.00 2016-11-16 08:07:52.409 321 11520.69 125.14 52679.94 88888.00 2016-11-16 08:07:52.909 321 11520.72 125.17 52679.94 88888.00 2016-11-16 08:07:53.409 321 11520.72 125.15 52679.93 88888.00 2016-11-16 08:07:53.909 321 11520.71 125.13 52679.94 88888.00 2016-11-16 08:07:54.409 321 11520.71 125.18 52679.97 88888.00 2016-11-16 08:07:54.909 321 11520.69 125.24 52680.00 88888.00 2016-11-16 08:07:55.409 321 11520.65 125.23 52679.98 88888.00 2016-11-16 08:07:55.909 321 11520.72 125.21 52679.96 88888.00 2016-11-16 08:07:56.409 321 11520.82 125.21 52679.96 88888.00 2016-11-16 08:07:56.909 321 11520.87 125.22 52679.94 88888.00 2016-11-16 08:07:57.409 321 11520.82 125.27 52679.98 88888.00 2016-11-16 08:07:57.909 321 11520.80 125.26 52680.03 88888.00 2016-11-16 08:07:58.409 321 11520.85 125.26 52680.00 88888.00 2016-11-16 08:07:58.909 321 11520.91 125.30 52679.98 88888.00 2016-11-16 08:07:59.409 321 11520.94 125.29 52679.97 88888.00 2016-11-16 08:07:59.909 321 11520.98 125.30 52679.93 88888.00 2016-11-16 08:08:00.409 321 11520.99 125.25 52679.93 88888.00 2016-11-16 08:08:00.909 321 11520.96 125.24 52679.94 88888.00 2016-11-16 08:08:01.409 321 11520.93 125.24 52679.94 88888.00 2016-11-16 08:08:01.909 321 11520.88 125.27 52679.99 88888.00 2016-11-16 08:08:02.409 321 11520.82 125.23 52680.05 88888.00 2016-11-16 08:08:02.909 321 11520.86 125.25 52680.03 88888.00 2016-11-16 08:08:03.409 321 11520.95 125.29 52679.97 88888.00 2016-11-16 08:08:03.909 321 11520.94 125.27 52679.96 88888.00 2016-11-16 08:08:04.409 321 11520.91 125.29 52679.98 88888.00 2016-11-16 08:08:04.909 321 11520.89 125.30 52680.01 88888.00 2016-11-16 08:08:05.409 321 11520.91 125.29 52680.02 88888.00 2016-11-16 08:08:05.909 321 11520.91 125.31 52680.02 88888.00 2016-11-16 08:08:06.409 321 11520.93 125.32 52680.06 88888.00 2016-11-16 08:08:06.909 321 11520.95 125.33 52680.05 88888.00 2016-11-16 08:08:07.409 321 11520.97 125.27 52680.06 88888.00 2016-11-16 08:08:07.909 321 11521.03 125.26 52680.01 88888.00 2016-11-16 08:08:08.409 321 11521.02 125.27 52679.96 88888.00 2016-11-16 08:08:08.909 321 11520.99 125.29 52680.00 88888.00 2016-11-16 08:08:09.409 321 11521.05 125.21 52679.98 88888.00 2016-11-16 08:08:09.909 321 11521.05 125.22 52679.96 88888.00 2016-11-16 08:08:10.409 321 11521.00 125.20 52679.96 88888.00 2016-11-16 08:08:10.909 321 11521.00 125.23 52679.93 88888.00 2016-11-16 08:08:11.409 321 11520.99 125.25 52679.98 88888.00 2016-11-16 08:08:11.909 321 11520.98 125.21 52679.93 88888.00 2016-11-16 08:08:12.409 321 11521.03 125.21 52679.93 88888.00 2016-11-16 08:08:12.909 321 11520.98 125.22 52679.97 88888.00 2016-11-16 08:08:13.409 321 11520.90 125.26 52680.00 88888.00 2016-11-16 08:08:13.909 321 11520.90 125.25 52680.01 88888.00 2016-11-16 08:08:14.409 321 11520.93 125.26 52679.99 88888.00 2016-11-16 08:08:14.909 321 11520.91 125.24 52680.05 88888.00 2016-11-16 08:08:15.410 321 11520.95 125.26 52680.02 88888.00 2016-11-16 08:08:15.910 321 11520.97 125.25 52679.97 88888.00 2016-11-16 08:08:16.410 321 11520.95 125.26 52679.96 88888.00 2016-11-16 08:08:16.910 321 11520.97 125.27 52679.96 88888.00 2016-11-16 08:08:17.410 321 11520.99 125.26 52679.92 88888.00 2016-11-16 08:08:17.910 321 11520.96 125.26 52679.91 88888.00 2016-11-16 08:08:18.410 321 11520.94 125.24 52679.92 88888.00 2016-11-16 08:08:18.910 321 11520.98 125.20 52679.92 88888.00 2016-11-16 08:08:19.410 321 11521.03 125.18 52679.93 88888.00 2016-11-16 08:08:19.910 321 11521.12 125.18 52679.91 88888.00 2016-11-16 08:08:20.410 321 11521.16 125.17 52679.83 88888.00 2016-11-16 08:08:20.910 321 11521.13 125.14 52679.83 88888.00 2016-11-16 08:08:21.410 321 11521.19 125.11 52679.82 88888.00 2016-11-16 08:08:21.910 321 11521.20 125.12 52679.88 88888.00 2016-11-16 08:08:22.410 321 11521.20 125.13 52679.92 88888.00 2016-11-16 08:08:22.910 321 11521.12 125.11 52679.93 88888.00 2016-11-16 08:08:23.410 321 11521.09 125.11 52679.90 88888.00 2016-11-16 08:08:23.910 321 11521.08 125.16 52679.88 88888.00 2016-11-16 08:08:24.410 321 11521.08 125.17 52679.87 88888.00 2016-11-16 08:08:24.910 321 11521.05 125.14 52679.88 88888.00 2016-11-16 08:08:25.410 321 11521.05 125.15 52679.88 88888.00 2016-11-16 08:08:25.910 321 11521.07 125.15 52679.88 88888.00 2016-11-16 08:08:26.410 321 11521.04 125.14 52679.88 88888.00 2016-11-16 08:08:26.910 321 11521.03 125.14 52679.89 88888.00 2016-11-16 08:08:27.410 321 11521.04 125.18 52679.84 88888.00 2016-11-16 08:08:27.910 321 11520.98 125.22 52679.89 88888.00 2016-11-16 08:08:28.410 321 11521.03 125.17 52679.88 88888.00 2016-11-16 08:08:28.910 321 11521.02 125.16 52679.90 88888.00 2016-11-16 08:08:29.410 321 11520.94 125.18 52679.91 88888.00 2016-11-16 08:08:29.910 321 11520.89 125.14 52679.92 88888.00 2016-11-16 08:08:30.410 321 11520.91 125.10 52679.90 88888.00 2016-11-16 08:08:30.910 321 11520.97 125.15 52679.93 88888.00 2016-11-16 08:08:31.410 321 11520.99 125.20 52679.94 88888.00 2016-11-16 08:08:31.910 321 11520.98 125.23 52679.94 88888.00 2016-11-16 08:08:32.410 321 11520.94 125.23 52679.99 88888.00 2016-11-16 08:08:32.910 321 11520.98 125.17 52679.94 88888.00 2016-11-16 08:08:33.410 321 11521.03 125.16 52679.93 88888.00 2016-11-16 08:08:33.910 321 11521.04 125.16 52679.92 88888.00 2016-11-16 08:08:34.410 321 11520.98 125.13 52679.92 88888.00 2016-11-16 08:08:34.910 321 11520.97 125.11 52679.93 88888.00 2016-11-16 08:08:35.410 321 11520.96 125.15 52679.94 88888.00 2016-11-16 08:08:35.910 321 11520.96 125.17 52679.96 88888.00 2016-11-16 08:08:36.410 321 11520.96 125.20 52680.00 88888.00 2016-11-16 08:08:36.910 321 11520.99 125.18 52679.99 88888.00 2016-11-16 08:08:37.410 321 11520.95 125.15 52680.01 88888.00 2016-11-16 08:08:37.910 321 11520.94 125.14 52680.03 88888.00 2016-11-16 08:08:38.410 321 11520.97 125.18 52680.02 88888.00 2016-11-16 08:08:38.910 321 11520.93 125.17 52680.03 88888.00 2016-11-16 08:08:39.410 321 11520.90 125.16 52680.03 88888.00 2016-11-16 08:08:39.910 321 11520.94 125.17 52680.05 88888.00 2016-11-16 08:08:40.410 321 11520.96 125.17 52680.00 88888.00 2016-11-16 08:08:40.910 321 11520.94 125.14 52680.02 88888.00 2016-11-16 08:08:41.410 321 11520.90 125.15 52680.07 88888.00 2016-11-16 08:08:41.910 321 11520.95 125.20 52680.05 88888.00 2016-11-16 08:08:42.410 321 11520.91 125.17 52680.01 88888.00 2016-11-16 08:08:42.910 321 11520.96 125.20 52679.97 88888.00 2016-11-16 08:08:43.410 321 11520.97 125.15 52679.96 88888.00 2016-11-16 08:08:43.910 321 11520.93 125.17 52679.97 88888.00 2016-11-16 08:08:44.410 321 11520.88 125.18 52679.99 88888.00 2016-11-16 08:08:44.910 321 11520.87 125.16 52679.99 88888.00 2016-11-16 08:08:45.410 321 11520.91 125.14 52679.99 88888.00 2016-11-16 08:08:45.910 321 11520.94 125.15 52679.96 88888.00 2016-11-16 08:08:46.410 321 11521.00 125.15 52679.91 88888.00 2016-11-16 08:08:46.910 321 11521.06 125.13 52679.92 88888.00 2016-11-16 08:08:47.410 321 11521.07 125.13 52679.97 88888.00 2016-11-16 08:08:47.910 321 11521.03 125.15 52679.94 88888.00 2016-11-16 08:08:48.410 321 11521.08 125.17 52679.87 88888.00 2016-11-16 08:08:48.910 321 11521.07 125.17 52679.87 88888.00 2016-11-16 08:08:49.410 321 11521.08 125.20 52679.85 88888.00 2016-11-16 08:08:49.910 321 11521.08 125.15 52679.85 88888.00 2016-11-16 08:08:50.410 321 11521.04 125.23 52679.91 88888.00 2016-11-16 08:08:50.910 321 11521.08 125.23 52679.91 88888.00 2016-11-16 08:08:51.410 321 11521.09 125.17 52679.88 88888.00 2016-11-16 08:08:51.910 321 11521.07 125.17 52679.89 88888.00 2016-11-16 08:08:52.410 321 11521.02 125.23 52679.96 88888.00 2016-11-16 08:08:52.910 321 11521.04 125.20 52679.97 88888.00 2016-11-16 08:08:53.410 321 11521.05 125.18 52679.97 88888.00 2016-11-16 08:08:53.910 321 11521.08 125.17 52679.93 88888.00 2016-11-16 08:08:54.410 321 11521.13 125.14 52679.91 88888.00 2016-11-16 08:08:54.910 321 11521.06 125.20 52679.98 88888.00 2016-11-16 08:08:55.410 321 11520.97 125.20 52679.99 88888.00 2016-11-16 08:08:55.910 321 11520.99 125.17 52680.00 88888.00 2016-11-16 08:08:56.410 321 11521.00 125.24 52679.99 88888.00 2016-11-16 08:08:56.910 321 11521.03 125.26 52679.93 88888.00 2016-11-16 08:08:57.410 321 11521.03 125.25 52679.97 88888.00 2016-11-16 08:08:57.910 321 11521.04 125.23 52679.97 88888.00 2016-11-16 08:08:58.410 321 11520.98 125.20 52679.97 88888.00 2016-11-16 08:08:58.910 321 11520.96 125.24 52679.96 88888.00 2016-11-16 08:08:59.410 321 11521.00 125.29 52679.96 88888.00 2016-11-16 08:08:59.910 321 11521.07 125.22 52679.96 88888.00 2016-11-16 08:09:00.410 321 11521.13 125.21 52679.90 88888.00 2016-11-16 08:09:00.910 321 11521.12 125.18 52679.92 88888.00 2016-11-16 08:09:01.410 321 11521.14 125.23 52679.89 88888.00 2016-11-16 08:09:01.910 321 11521.14 125.23 52679.90 88888.00 2016-11-16 08:09:02.410 321 11521.13 125.21 52679.94 88888.00 2016-11-16 08:09:02.910 321 11521.13 125.26 52679.93 88888.00 2016-11-16 08:09:03.410 321 11521.11 125.27 52679.89 88888.00 2016-11-16 08:09:03.910 321 11521.12 125.27 52679.88 88888.00 2016-11-16 08:09:04.410 321 11521.14 125.25 52679.87 88888.00 2016-11-16 08:09:04.910 321 11521.12 125.24 52679.89 88888.00 2016-11-16 08:09:05.410 321 11521.09 125.26 52679.91 88888.00 2016-11-16 08:09:05.910 321 11521.16 125.29 52679.92 88888.00 2016-11-16 08:09:06.410 321 11521.13 125.21 52679.91 88888.00 2016-11-16 08:09:06.910 321 11521.06 125.22 52679.93 88888.00 2016-11-16 08:09:07.410 321 11521.08 125.20 52679.92 88888.00 2016-11-16 08:09:07.910 321 11521.11 125.17 52679.93 88888.00 2016-11-16 08:09:08.410 321 11521.12 125.15 52679.96 88888.00 2016-11-16 08:09:08.910 321 11521.13 125.20 52679.97 88888.00 2016-11-16 08:09:09.410 321 11521.13 125.21 52679.98 88888.00 2016-11-16 08:09:09.910 321 11521.06 125.25 52680.01 88888.00 2016-11-16 08:09:10.410 321 11521.03 125.18 52680.00 88888.00 2016-11-16 08:09:10.910 321 11521.00 125.20 52680.03 88888.00 2016-11-16 08:09:11.410 321 11520.99 125.20 52680.03 88888.00 2016-11-16 08:09:11.910 321 11520.98 125.21 52680.06 88888.00 2016-11-16 08:09:12.410 321 11520.94 125.17 52680.03 88888.00 2016-11-16 08:09:12.910 321 11520.96 125.20 52680.02 88888.00 2016-11-16 08:09:13.410 321 11520.99 125.18 52680.00 88888.00 2016-11-16 08:09:13.910 321 11521.09 125.12 52679.92 88888.00 2016-11-16 08:09:14.410 321 11521.17 125.08 52679.91 88888.00 2016-11-16 08:09:14.910 321 11521.14 125.08 52679.92 88888.00 2016-11-16 08:09:15.410 321 11521.08 125.16 52679.97 88888.00 2016-11-16 08:09:15.910 321 11521.04 125.16 52679.98 88888.00 2016-11-16 08:09:16.410 321 11520.89 125.18 52680.02 88888.00 2016-11-16 08:09:16.910 321 11520.85 125.18 52680.09 88888.00 2016-11-16 08:09:17.410 321 11520.91 125.15 52680.05 88888.00 2016-11-16 08:09:17.910 321 11521.03 125.16 52679.97 88888.00 2016-11-16 08:09:18.410 321 11521.02 125.20 52679.99 88888.00 2016-11-16 08:09:18.910 321 11521.09 125.18 52679.93 88888.00 2016-11-16 08:09:19.410 321 11521.16 125.17 52679.87 88888.00 2016-11-16 08:09:19.910 321 11521.11 125.17 52679.87 88888.00 2016-11-16 08:09:20.410 321 11521.14 125.17 52679.90 88888.00 2016-11-16 08:09:20.910 321 11521.12 125.17 52679.92 88888.00 2016-11-16 08:09:21.410 321 11521.13 125.22 52679.92 88888.00 2016-11-16 08:09:21.910 321 11521.06 125.25 52679.89 88888.00 2016-11-16 08:09:22.410 321 11521.00 125.26 52679.93 88888.00 2016-11-16 08:09:22.910 321 11521.02 125.26 52679.96 88888.00 2016-11-16 08:09:23.410 321 11521.04 125.25 52679.99 88888.00 2016-11-16 08:09:23.910 321 11521.05 125.25 52679.99 88888.00 2016-11-16 08:09:24.410 321 11521.07 125.24 52679.98 88888.00 2016-11-16 08:09:24.910 321 11521.11 125.25 52679.99 88888.00 2016-11-16 08:09:25.410 321 11521.03 125.27 52680.03 88888.00 2016-11-16 08:09:25.910 321 11520.96 125.29 52680.09 88888.00 2016-11-16 08:09:26.410 321 11520.99 125.29 52680.06 88888.00 2016-11-16 08:09:26.910 321 11521.06 125.24 52680.01 88888.00 2016-11-16 08:09:27.410 321 11521.11 125.18 52679.96 88888.00 2016-11-16 08:09:27.910 321 11521.17 125.25 52679.93 88888.00 2016-11-16 08:09:28.410 321 11521.17 125.23 52679.97 88888.00 2016-11-16 08:09:28.910 321 11521.17 125.23 52679.93 88888.00 2016-11-16 08:09:29.410 321 11521.21 125.18 52679.91 88888.00 2016-11-16 08:09:29.910 321 11521.20 125.17 52679.90 88888.00 2016-11-16 08:09:30.410 321 11521.21 125.17 52679.90 88888.00 2016-11-16 08:09:30.910 321 11521.20 125.16 52679.94 88888.00 2016-11-16 08:09:31.410 321 11521.13 125.20 52679.96 88888.00 2016-11-16 08:09:31.910 321 11521.16 125.23 52679.97 88888.00 2016-11-16 08:09:32.410 321 11521.20 125.15 52679.93 88888.00 2016-11-16 08:09:32.910 321 11521.23 125.17 52679.90 88888.00 2016-11-16 08:09:33.410 321 11521.24 125.21 52679.96 88888.00 2016-11-16 08:09:33.910 321 11521.23 125.22 52679.99 88888.00 2016-11-16 08:09:34.410 321 11521.30 125.14 52679.94 88888.00 2016-11-16 08:09:34.910 321 11521.33 125.12 52679.87 88888.00 2016-11-16 08:09:35.410 321 11521.31 125.12 52679.87 88888.00 2016-11-16 08:09:35.910 321 11521.29 125.15 52679.87 88888.00 2016-11-16 08:09:36.410 321 11521.33 125.16 52679.88 88888.00 2016-11-16 08:09:36.910 321 11521.31 125.15 52679.91 88888.00 2016-11-16 08:09:37.410 321 11521.29 125.08 52679.91 88888.00 2016-11-16 08:09:37.910 321 11521.35 125.06 52679.85 88888.00 2016-11-16 08:09:38.410 321 11521.43 125.07 52679.81 88888.00 2016-11-16 08:09:38.910 321 11521.43 125.10 52679.80 88888.00 2016-11-16 08:09:39.410 321 11521.40 125.13 52679.82 88888.00 2016-11-16 08:09:39.910 321 11521.32 125.16 52679.89 88888.00 2016-11-16 08:09:40.410 321 11521.28 125.11 52679.91 88888.00 2016-11-16 08:09:40.910 321 11521.30 125.12 52679.92 88888.00 2016-11-16 08:09:41.410 321 11521.25 125.13 52679.96 88888.00 2016-11-16 08:09:41.910 321 11521.25 125.14 52679.97 88888.00 2016-11-16 08:09:42.410 321 11521.21 125.18 52680.00 88888.00 2016-11-16 08:09:42.910 321 11521.20 125.17 52680.03 88888.00 2016-11-16 08:09:43.410 321 11521.19 125.18 52680.03 88888.00 2016-11-16 08:09:43.910 321 11521.19 125.16 52680.01 88888.00 2016-11-16 08:09:44.410 321 11521.22 125.08 52679.98 88888.00 2016-11-16 08:09:44.910 321 11521.23 125.08 52679.94 88888.00 2016-11-16 08:09:45.410 321 11521.22 125.10 52679.94 88888.00 2016-11-16 08:09:45.910 321 11521.22 125.08 52679.97 88888.00 2016-11-16 08:09:46.410 321 11521.28 125.08 52679.96 88888.00 2016-11-16 08:09:46.910 321 11521.29 125.07 52679.94 88888.00 2016-11-16 08:09:47.410 321 11521.26 125.06 52679.92 88888.00 2016-11-16 08:09:47.910 321 11521.26 125.12 52679.96 88888.00 2016-11-16 08:09:48.410 321 11521.26 125.11 52679.97 88888.00 2016-11-16 08:09:48.910 321 11521.24 125.11 52679.98 88888.00 2016-11-16 08:09:49.410 321 11521.23 125.08 52679.98 88888.00 2016-11-16 08:09:49.910 321 11521.24 125.08 52679.97 88888.00 2016-11-16 08:09:50.410 321 11521.22 125.06 52679.97 88888.00 2016-11-16 08:09:50.910 321 11521.30 125.13 52679.96 88888.00 2016-11-16 08:09:51.410 321 11521.32 125.12 52679.94 88888.00 2016-11-16 08:09:51.910 321 11521.26 125.13 52679.93 88888.00 2016-11-16 08:09:52.410 321 11521.34 125.14 52679.88 88888.00 2016-11-16 08:09:52.910 321 11521.33 125.15 52679.91 88888.00 2016-11-16 08:09:53.410 321 11521.25 125.15 52679.99 88888.00 2016-11-16 08:09:53.910 321 11521.26 125.11 52679.97 88888.00 2016-11-16 08:09:54.410 321 11521.29 125.04 52679.96 88888.00 2016-11-16 08:09:54.910 321 11521.25 125.05 52679.93 88888.00 2016-11-16 08:09:55.410 321 11521.25 125.08 52679.89 88888.00 2016-11-16 08:09:55.910 321 11521.23 125.07 52679.89 88888.00 2016-11-16 08:09:56.410 321 11521.17 125.03 52679.96 88888.00 2016-11-16 08:09:56.910 321 11521.22 125.06 52679.96 88888.00 2016-11-16 08:09:57.410 321 11521.29 125.10 52679.96 88888.00 2016-11-16 08:09:57.910 321 11521.28 125.04 52679.94 88888.00 2016-11-16 08:09:58.410 321 11521.31 125.03 52679.85 88888.00 2016-11-16 08:09:58.910 321 11521.29 125.05 52679.85 88888.00 2016-11-16 08:09:59.410 321 11521.28 125.04 52679.88 88888.00 2016-11-16 08:09:59.910 321 11521.28 125.04 52679.88 88888.00 2016-11-16 08:10:00.410 321 11521.31 125.08 52679.88 88888.00 2016-11-16 08:10:00.910 321 11521.33 125.05 52679.89 88888.00 2016-11-16 08:10:01.410 321 11521.34 125.06 52679.90 88888.00 2016-11-16 08:10:01.910 321 11521.37 125.03 52679.87 88888.00 2016-11-16 08:10:02.410 321 11521.35 125.04 52679.90 88888.00 2016-11-16 08:10:02.910 321 11521.42 124.98 52679.87 88888.00 2016-11-16 08:10:03.410 321 11521.43 124.95 52679.84 88888.00 2016-11-16 08:10:03.910 321 11521.38 124.92 52679.85 88888.00 2016-11-16 08:10:04.410 321 11521.34 124.96 52679.88 88888.00 2016-11-16 08:10:04.910 321 11521.33 124.95 52679.89 88888.00 2016-11-16 08:10:05.410 321 11521.38 124.93 52679.87 88888.00 2016-11-16 08:10:05.910 321 11521.46 124.89 52679.84 88888.00 2016-11-16 08:10:06.410 321 11521.52 124.89 52679.80 88888.00 2016-11-16 08:10:06.910 321 11521.52 124.92 52679.79 88888.00 2016-11-16 08:10:07.410 321 11521.47 124.91 52679.80 88888.00 2016-11-16 08:10:07.910 321 11521.44 124.91 52679.82 88888.00 2016-11-16 08:10:08.410 321 11521.57 124.95 52679.74 88888.00 2016-11-16 08:10:08.910 321 11521.52 124.98 52679.77 88888.00 2016-11-16 08:10:09.410 321 11521.52 124.97 52679.83 88888.00 2016-11-16 08:10:09.910 321 11521.49 124.98 52679.88 88888.00 2016-11-16 08:10:10.410 321 11521.44 124.98 52679.89 88888.00 2016-11-16 08:10:10.910 321 11521.46 124.97 52679.87 88888.00 2016-11-16 08:10:11.410 321 11521.52 125.01 52679.88 88888.00 2016-11-16 08:10:11.910 321 11521.48 125.01 52679.91 88888.00 2016-11-16 08:10:12.410 321 11521.41 125.01 52679.93 88888.00 2016-11-16 08:10:12.910 321 11521.39 125.05 52679.96 88888.00 2016-11-16 08:10:13.410 321 11521.39 125.02 52679.98 88888.00 2016-11-16 08:10:13.910 321 11521.37 124.94 52679.97 88888.00 2016-11-16 08:10:14.410 321 11521.41 124.94 52679.94 88888.00 2016-11-16 08:10:14.910 321 11521.35 125.00 52679.94 88888.00 2016-11-16 08:10:15.410 321 11521.35 125.01 52679.94 88888.00 2016-11-16 08:10:15.910 321 11521.35 124.97 52679.96 88888.00 2016-11-16 08:10:16.410 321 11521.41 124.97 52679.96 88888.00 2016-11-16 08:10:16.910 321 11521.43 124.92 52679.92 88888.00 2016-11-16 08:10:17.410 321 11521.41 124.94 52679.90 88888.00 2016-11-16 08:10:17.910 321 11521.35 124.96 52679.92 88888.00 2016-11-16 08:10:18.410 321 11521.31 124.93 52679.97 88888.00 2016-11-16 08:10:18.910 321 11521.32 124.96 52679.96 88888.00 2016-11-16 08:10:19.410 321 11521.35 124.97 52679.94 88888.00 2016-11-16 08:10:19.910 321 11521.40 124.98 52679.92 88888.00 2016-11-16 08:10:20.410 321 11521.42 124.92 52679.92 88888.00 2016-11-16 08:10:20.910 321 11521.46 124.95 52679.94 88888.00 2016-11-16 08:10:21.410 321 11521.40 124.95 52679.98 88888.00 2016-11-16 08:10:21.910 321 11521.35 124.91 52679.97 88888.00 2016-11-16 08:10:22.410 321 11521.28 124.94 52680.00 88888.00 2016-11-16 08:10:22.910 321 11521.30 124.91 52680.02 88888.00 2016-11-16 08:10:23.410 321 11521.34 124.88 52680.01 88888.00 2016-11-16 08:10:23.910 321 11521.28 124.87 52680.02 88888.00 2016-11-16 08:10:24.410 321 11521.30 124.95 52680.00 88888.00 2016-11-16 08:10:24.910 321 11521.34 124.92 52679.99 88888.00 2016-11-16 08:10:25.410 321 11521.34 124.87 52679.98 88888.00 2016-11-16 08:10:25.910 321 11521.31 124.89 52679.98 88888.00 2016-11-16 08:10:26.410 321 11521.31 124.91 52679.98 88888.00 2016-11-16 08:10:26.910 321 11521.34 124.91 52679.96 88888.00 2016-11-16 08:10:27.410 321 11521.34 124.91 52679.98 88888.00 2016-11-16 08:10:27.910 321 11521.34 124.91 52679.97 88888.00 2016-11-16 08:10:28.410 321 11521.31 124.91 52679.98 88888.00 2016-11-16 08:10:28.910 321 11521.33 124.91 52679.98 88888.00 2016-11-16 08:10:29.410 321 11521.30 124.86 52679.94 88888.00 2016-11-16 08:10:29.910 321 11521.28 124.88 52679.93 88888.00 2016-11-16 08:10:30.410 321 11521.28 124.91 52679.96 88888.00 2016-11-16 08:10:30.910 321 11521.26 124.94 52679.96 88888.00 2016-11-16 08:10:31.410 321 11521.26 124.89 52679.94 88888.00 2016-11-16 08:10:31.910 321 11521.28 124.92 52679.94 88888.00 2016-11-16 08:10:32.410 321 11521.26 124.93 52680.02 88888.00 2016-11-16 08:10:32.910 321 11521.21 124.87 52680.03 88888.00 2016-11-16 08:10:33.410 321 11521.17 124.93 52680.03 88888.00 2016-11-16 08:10:33.910 321 11521.23 124.92 52680.01 88888.00 2016-11-16 08:10:34.410 321 11521.26 124.85 52679.99 88888.00 2016-11-16 08:10:34.910 321 11521.25 124.85 52679.93 88888.00 2016-11-16 08:10:35.410 321 11521.24 124.88 52679.91 88888.00 2016-11-16 08:10:35.910 321 11521.24 124.86 52679.87 88888.00 2016-11-16 08:10:36.410 321 11521.21 124.83 52679.91 88888.00 2016-11-16 08:10:36.910 321 11521.17 124.84 52679.92 88888.00 2016-11-16 08:10:37.410 321 11521.16 124.83 52679.93 88888.00 2016-11-16 08:10:37.910 321 11521.19 124.83 52679.93 88888.00 2016-11-16 08:10:38.410 321 11521.16 124.86 52679.96 88888.00 2016-11-16 08:10:38.910 321 11521.12 124.87 52679.97 88888.00 2016-11-16 08:10:39.410 321 11521.12 124.84 52679.93 88888.00 2016-11-16 08:10:39.910 321 11521.08 124.82 52679.96 88888.00 2016-11-16 08:10:40.410 321 11521.12 124.88 52679.93 88888.00 2016-11-16 08:10:40.910 321 11521.15 124.86 52679.94 88888.00 2016-11-16 08:10:41.410 321 11521.16 124.84 52679.96 88888.00 2016-11-16 08:10:41.910 321 11521.14 124.82 52679.88 88888.00 2016-11-16 08:10:42.410 321 11521.12 124.83 52679.88 88888.00 2016-11-16 08:10:42.910 321 11521.09 124.84 52679.90 88888.00 2016-11-16 08:10:43.410 321 11521.14 124.83 52679.87 88888.00 2016-11-16 08:10:43.910 321 11521.16 124.76 52679.84 88888.00 2016-11-16 08:10:44.410 321 11521.20 124.77 52679.87 88888.00 2016-11-16 08:10:44.910 321 11521.20 124.82 52679.89 88888.00 2016-11-16 08:10:45.410 321 11521.25 124.85 52679.85 88888.00 2016-11-16 08:10:45.910 321 11521.25 124.83 52679.84 88888.00 2016-11-16 08:10:46.410 321 11521.17 124.87 52679.91 88888.00 2016-11-16 08:10:46.910 321 11521.20 124.86 52679.92 88888.00 2016-11-16 08:10:47.410 321 11521.20 124.84 52679.93 88888.00 2016-11-16 08:10:47.910 321 11521.20 124.85 52679.92 88888.00 2016-11-16 08:10:48.410 321 11521.20 124.86 52679.94 88888.00 2016-11-16 08:10:48.910 321 11521.17 124.83 52679.96 88888.00 2016-11-16 08:10:49.410 321 11521.13 124.88 52679.98 88888.00 2016-11-16 08:10:49.910 321 11521.12 124.88 52679.92 88888.00 2016-11-16 08:10:50.410 321 11521.13 124.86 52679.90 88888.00 2016-11-16 08:10:50.910 321 11521.06 124.91 52679.94 88888.00 2016-11-16 08:10:51.410 321 11521.07 124.93 52680.00 88888.00 2016-11-16 08:10:51.910 321 11521.08 124.88 52680.05 88888.00 2016-11-16 08:10:52.410 321 11521.09 124.84 52680.01 88888.00 2016-11-16 08:10:52.910 321 11521.09 124.81 52679.98 88888.00 2016-11-16 08:10:53.410 321 11521.11 124.84 52679.99 88888.00 2016-11-16 08:10:53.910 321 11521.09 124.89 52680.00 88888.00 2016-11-16 08:10:54.410 321 11521.12 124.92 52679.98 88888.00 2016-11-16 08:10:54.910 321 11521.11 124.89 52679.96 88888.00 2016-11-16 08:10:55.410 321 11521.14 124.91 52679.93 88888.00 2016-11-16 08:10:55.910 321 11521.14 124.89 52679.99 88888.00 2016-11-16 08:10:56.410 321 11521.06 124.92 52679.97 88888.00 2016-11-16 08:10:56.910 321 11521.07 124.92 52679.96 88888.00 2016-11-16 08:10:57.410 321 11521.04 124.92 52679.96 88888.00 2016-11-16 08:10:57.910 321 11521.03 124.94 52679.94 88888.00 2016-11-16 08:10:58.410 321 11521.05 124.95 52679.91 88888.00 2016-11-16 08:10:58.910 321 11521.04 124.93 52679.90 88888.00 2016-11-16 08:10:59.410 321 11521.06 124.91 52679.94 88888.00 2016-11-16 08:10:59.910 321 11521.07 124.91 52679.94 88888.00 2016-11-16 08:11:00.410 321 11521.09 124.88 52679.94 88888.00 2016-11-16 08:11:00.910 321 11521.13 124.86 52679.93 88888.00 2016-11-16 08:11:01.410 321 11521.08 124.87 52679.90 88888.00 2016-11-16 08:11:01.910 321 11521.12 124.83 52679.89 88888.00 2016-11-16 08:11:02.410 321 11521.12 124.86 52679.92 88888.00 2016-11-16 08:11:02.910 321 11521.08 124.86 52679.98 88888.00 2016-11-16 08:11:03.410 321 11521.07 124.84 52679.96 88888.00 2016-11-16 08:11:03.910 321 11521.06 124.82 52679.96 88888.00 2016-11-16 08:11:04.410 321 11521.06 124.84 52679.93 88888.00 2016-11-16 08:11:04.910 321 11521.11 124.86 52679.92 88888.00 2016-11-16 08:11:05.411 321 11521.14 124.88 52679.93 88888.00 2016-11-16 08:11:05.911 321 11521.11 124.87 52679.96 88888.00 2016-11-16 08:11:06.411 321 11521.08 124.87 52679.97 88888.00 2016-11-16 08:11:06.911 321 11521.11 124.87 52679.94 88888.00 2016-11-16 08:11:07.411 321 11521.16 124.86 52679.92 88888.00 2016-11-16 08:11:07.911 321 11521.19 124.88 52679.91 88888.00 2016-11-16 08:11:08.411 321 11521.15 124.88 52679.96 88888.00 2016-11-16 08:11:08.911 321 11521.17 124.87 52679.97 88888.00 2016-11-16 08:11:09.411 321 11521.25 124.87 52679.93 88888.00 2016-11-16 08:11:09.911 321 11521.30 124.87 52679.87 88888.00 2016-11-16 08:11:10.411 321 11521.34 124.87 52679.84 88888.00 2016-11-16 08:11:10.911 321 11521.33 124.85 52679.92 88888.00 2016-11-16 08:11:11.411 321 11521.39 124.84 52679.93 88888.00 2016-11-16 08:11:11.911 321 11521.49 124.82 52679.91 88888.00 2016-11-16 08:11:12.411 321 11521.49 124.83 52679.87 88888.00 2016-11-16 08:11:12.911 321 11521.51 124.84 52679.82 88888.00 2016-11-16 08:11:13.411 321 11521.44 124.86 52679.84 88888.00 2016-11-16 08:11:13.911 321 11521.40 124.86 52679.87 88888.00 2016-11-16 08:11:14.411 321 11521.43 124.82 52679.84 88888.00 2016-11-16 08:11:14.911 321 11521.47 124.84 52679.82 88888.00 2016-11-16 08:11:15.411 321 11521.52 124.87 52679.79 88888.00 2016-11-16 08:11:15.911 321 11521.46 124.88 52679.81 88888.00 2016-11-16 08:11:16.411 321 11521.44 124.86 52679.83 88888.00 2016-11-16 08:11:16.911 321 11521.49 124.83 52679.77 88888.00 2016-11-16 08:11:17.411 321 11521.47 124.78 52679.75 88888.00 2016-11-16 08:11:17.911 321 11521.49 124.77 52679.79 88888.00 2016-11-16 08:11:18.411 321 11521.49 124.81 52679.81 88888.00 2016-11-16 08:11:18.911 321 11521.49 124.81 52679.79 88888.00 2016-11-16 08:11:19.411 321 11521.51 124.72 52679.79 88888.00 2016-11-16 08:11:19.911 321 11521.55 124.69 52679.80 88888.00 2016-11-16 08:11:20.411 321 11521.55 124.73 52679.77 88888.00 2016-11-16 08:11:20.911 321 11521.49 124.71 52679.79 88888.00 2016-11-16 08:11:21.411 321 11521.42 124.67 52679.84 88888.00 2016-11-16 08:11:21.911 321 11521.41 124.69 52679.83 88888.00 2016-11-16 08:11:22.411 321 11521.42 124.73 52679.81 88888.00 2016-11-16 08:11:22.911 321 11521.40 124.67 52679.81 88888.00 2016-11-16 08:11:23.411 321 11521.43 124.66 52679.80 88888.00 2016-11-16 08:11:23.911 321 11521.41 124.67 52679.82 88888.00 2016-11-16 08:11:24.411 321 11521.34 124.66 52679.84 88888.00 2016-11-16 08:11:24.911 321 11521.35 124.65 52679.84 88888.00 2016-11-16 08:11:25.411 321 11521.42 124.64 52679.82 88888.00 2016-11-16 08:11:25.911 321 11521.41 124.63 52679.81 88888.00 2016-11-16 08:11:26.411 321 11521.44 124.58 52679.81 88888.00 2016-11-16 08:11:26.911 321 11521.47 124.57 52679.82 88888.00 2016-11-16 08:11:27.411 321 11521.40 124.58 52679.83 88888.00 2016-11-16 08:11:27.911 321 11521.39 124.58 52679.83 88888.00 2016-11-16 08:11:28.411 321 11521.39 124.58 52679.90 88888.00 2016-11-16 08:11:28.911 321 11521.41 124.59 52679.90 88888.00 2016-11-16 08:11:29.411 321 11521.40 124.57 52679.87 88888.00 2016-11-16 08:11:29.911 321 11521.39 124.57 52679.87 88888.00 2016-11-16 08:11:30.411 321 11521.41 124.58 52679.88 88888.00 2016-11-16 08:11:30.911 321 11521.38 124.55 52679.84 88888.00 2016-11-16 08:11:31.411 321 11521.35 124.54 52679.81 88888.00 2016-11-16 08:11:31.911 321 11521.35 124.56 52679.82 88888.00 2016-11-16 08:11:32.411 321 11521.39 124.60 52679.85 88888.00 2016-11-16 08:11:32.911 321 11521.34 124.55 52679.82 88888.00 2016-11-16 08:11:33.411 321 11521.30 124.57 52679.81 88888.00 2016-11-16 08:11:33.911 321 11521.33 124.57 52679.79 88888.00 2016-11-16 08:11:34.411 321 11521.35 124.60 52679.80 88888.00 2016-11-16 08:11:34.911 321 11521.31 124.63 52679.84 88888.00 2016-11-16 08:11:35.411 321 11521.30 124.59 52679.84 88888.00 2016-11-16 08:11:35.911 321 11521.26 124.55 52679.84 88888.00 2016-11-16 08:11:36.411 321 11521.22 124.60 52679.82 88888.00 2016-11-16 08:11:36.911 321 11521.15 124.56 52679.85 88888.00 2016-11-16 08:11:37.411 321 11521.17 124.56 52679.88 88888.00 2016-11-16 08:11:37.911 321 11521.17 124.57 52679.87 88888.00 2016-11-16 08:11:38.411 321 11521.15 124.55 52679.85 88888.00 2016-11-16 08:11:38.911 321 11521.15 124.58 52679.88 88888.00 2016-11-16 08:11:39.411 321 11521.15 124.59 52679.87 88888.00 2016-11-16 08:11:39.911 321 11521.19 124.56 52679.88 88888.00 2016-11-16 08:11:40.411 321 11521.16 124.57 52679.89 88888.00 2016-11-16 08:11:40.911 321 11521.15 124.62 52679.88 88888.00 2016-11-16 08:11:41.411 321 11521.16 124.59 52679.87 88888.00 2016-11-16 08:11:41.911 321 11521.14 124.59 52679.84 88888.00 2016-11-16 08:11:42.411 321 11521.09 124.59 52679.89 88888.00 2016-11-16 08:11:42.911 321 11521.17 124.59 52679.88 88888.00 2016-11-16 08:11:43.411 321 11521.24 124.60 52679.85 88888.00 2016-11-16 08:11:43.911 321 11521.29 124.59 52679.82 88888.00 2016-11-16 08:11:44.411 321 11521.29 124.63 52679.83 88888.00 2016-11-16 08:11:44.911 321 11521.26 124.59 52679.81 88888.00 2016-11-16 08:11:45.411 321 11521.22 124.57 52679.80 88888.00 2016-11-16 08:11:45.911 321 11521.19 124.56 52679.81 88888.00 2016-11-16 08:11:46.411 321 11521.17 124.60 52679.82 88888.00 2016-11-16 08:11:46.911 321 11521.15 124.62 52679.81 88888.00 2016-11-16 08:11:47.411 321 11521.16 124.67 52679.80 88888.00 2016-11-16 08:11:47.911 321 11521.14 124.67 52679.82 88888.00 2016-11-16 08:11:48.411 321 11521.13 124.68 52679.81 88888.00 2016-11-16 08:11:48.911 321 11521.17 124.67 52679.84 88888.00 2016-11-16 08:11:49.411 321 11521.26 124.68 52679.85 88888.00 2016-11-16 08:11:49.911 321 11521.25 124.67 52679.85 88888.00 2016-11-16 08:11:50.411 321 11521.23 124.62 52679.84 88888.00 2016-11-16 08:11:50.911 321 11521.25 124.57 52679.83 88888.00 2016-11-16 08:11:51.411 321 11521.26 124.62 52679.83 88888.00 2016-11-16 08:11:51.911 321 11521.24 124.62 52679.84 88888.00 2016-11-16 08:11:52.411 321 11521.23 124.57 52679.85 88888.00 2016-11-16 08:11:52.911 321 11521.26 124.59 52679.87 88888.00 2016-11-16 08:11:53.411 321 11521.30 124.59 52679.84 88888.00 2016-11-16 08:11:53.911 321 11521.37 124.60 52679.82 88888.00 2016-11-16 08:11:54.411 321 11521.33 124.59 52679.84 88888.00 2016-11-16 08:11:54.911 321 11521.33 124.59 52679.81 88888.00 2016-11-16 08:11:55.411 321 11521.41 124.58 52679.77 88888.00 2016-11-16 08:11:55.911 321 11521.40 124.54 52679.74 88888.00 2016-11-16 08:11:56.411 321 11521.47 124.50 52679.68 88888.00 2016-11-16 08:11:56.911 321 11521.51 124.53 52679.71 88888.00 2016-11-16 08:11:57.411 321 11521.50 124.52 52679.75 88888.00 2016-11-16 08:11:57.911 321 11521.42 124.52 52679.74 88888.00 2016-11-16 08:11:58.411 321 11521.40 124.52 52679.76 88888.00 2016-11-16 08:11:58.911 321 11521.39 124.50 52679.77 88888.00 2016-11-16 08:11:59.411 321 11521.32 124.50 52679.82 88888.00 2016-11-16 08:11:59.911 321 11521.26 124.49 52679.82 88888.00 2016-11-16 08:12:00.411 321 11521.30 124.50 52679.79 88888.00 2016-11-16 08:12:00.911 321 11521.33 124.49 52679.75 88888.00 2016-11-16 08:12:01.411 321 11521.37 124.48 52679.71 88888.00 2016-11-16 08:12:01.911 321 11521.34 124.47 52679.74 88888.00 2016-11-16 08:12:02.411 321 11521.34 124.46 52679.75 88888.00 2016-11-16 08:12:02.911 321 11521.34 124.45 52679.73 88888.00 2016-11-16 08:12:03.411 321 11521.32 124.42 52679.71 88888.00 2016-11-16 08:12:03.911 321 11521.28 124.43 52679.73 88888.00 2016-11-16 08:12:04.411 321 11521.28 124.44 52679.77 88888.00 2016-11-16 08:12:04.911 321 11521.25 124.43 52679.79 88888.00 2016-11-16 08:12:05.411 321 11521.23 124.39 52679.79 88888.00 2016-11-16 08:12:05.911 321 11521.25 124.42 52679.80 88888.00 2016-11-16 08:12:06.411 321 11521.24 124.44 52679.74 88888.00 2016-11-16 08:12:06.911 321 11521.26 124.39 52679.70 88888.00 2016-11-16 08:12:07.411 321 11521.29 124.39 52679.75 88888.00 2016-11-16 08:12:07.911 321 11521.24 124.39 52679.75 88888.00 2016-11-16 08:12:08.411 321 11521.21 124.43 52679.75 88888.00 2016-11-16 08:12:08.911 321 11521.22 124.40 52679.80 88888.00 2016-11-16 08:12:09.411 321 11521.26 124.43 52679.80 88888.00 2016-11-16 08:12:09.911 321 11521.29 124.43 52679.79 88888.00 2016-11-16 08:12:10.411 321 11521.29 124.39 52679.79 88888.00 2016-11-16 08:12:10.911 321 11521.25 124.38 52679.81 88888.00 2016-11-16 08:12:11.411 321 11521.21 124.36 52679.80 88888.00 2016-11-16 08:12:11.911 321 11521.20 124.36 52679.76 88888.00 2016-11-16 08:12:12.411 321 11521.17 124.28 52679.73 88888.00 2016-11-16 08:12:12.911 321 11521.23 124.31 52679.73 88888.00 2016-11-16 08:12:13.411 321 11521.20 124.29 52679.73 88888.00 2016-11-16 08:12:13.911 321 11521.19 124.28 52679.76 88888.00 2016-11-16 08:12:14.411 321 11521.22 124.29 52679.77 88888.00 2016-11-16 08:12:14.911 321 11521.23 124.28 52679.73 88888.00 2016-11-16 08:12:15.411 321 11521.24 124.29 52679.71 88888.00 2016-11-16 08:12:15.911 321 11521.22 124.27 52679.72 88888.00 2016-11-16 08:12:16.411 321 11521.24 124.33 52679.74 88888.00 2016-11-16 08:12:16.911 321 11521.22 124.37 52679.75 88888.00 2016-11-16 08:12:17.411 321 11521.23 124.44 52679.75 88888.00 2016-11-16 08:12:17.911 321 11521.21 124.43 52679.77 88888.00 2016-11-16 08:12:18.411 321 11521.20 124.38 52679.82 88888.00 2016-11-16 08:12:18.911 321 11521.14 124.37 52679.81 88888.00 2016-11-16 08:12:19.411 321 11521.06 124.31 52679.80 88888.00 2016-11-16 08:12:19.911 321 11521.00 124.35 52679.81 88888.00 2016-11-16 08:12:20.411 321 11521.04 124.37 52679.77 88888.00 2016-11-16 08:12:20.911 321 11521.11 124.37 52679.79 88888.00 2016-11-16 08:12:21.411 321 11521.11 124.34 52679.81 88888.00 2016-11-16 08:12:21.911 321 11521.05 124.37 52679.82 88888.00 2016-11-16 08:12:22.411 321 11521.02 124.43 52679.83 88888.00 2016-11-16 08:12:22.911 321 11521.04 124.44 52679.83 88888.00 2016-11-16 08:12:23.411 321 11521.12 124.42 52679.77 88888.00 2016-11-16 08:12:23.911 321 11521.17 124.38 52679.77 88888.00 2016-11-16 08:12:24.411 321 11521.19 124.39 52679.80 88888.00 2016-11-16 08:12:24.911 321 11521.19 124.43 52679.82 88888.00 2016-11-16 08:12:25.411 321 11521.16 124.37 52679.82 88888.00 2016-11-16 08:12:25.911 321 11521.13 124.39 52679.83 88888.00 2016-11-16 08:12:26.411 321 11521.12 124.38 52679.82 88888.00 2016-11-16 08:12:26.911 321 11521.17 124.35 52679.82 88888.00 2016-11-16 08:12:27.411 321 11521.26 124.34 52679.79 88888.00 2016-11-16 08:12:27.911 321 11521.29 124.31 52679.75 88888.00 2016-11-16 08:12:28.411 321 11521.31 124.28 52679.72 88888.00 2016-11-16 08:12:28.911 321 11521.28 124.30 52679.71 88888.00 2016-11-16 08:12:29.411 321 11521.33 124.30 52679.71 88888.00 2016-11-16 08:12:29.911 321 11521.28 124.28 52679.74 88888.00 2016-11-16 08:12:30.411 321 11521.26 124.23 52679.73 88888.00 2016-11-16 08:12:30.911 321 11521.30 124.25 52679.75 88888.00 2016-11-16 08:12:31.411 321 11521.31 124.26 52679.75 88888.00 2016-11-16 08:12:31.911 321 11521.26 124.27 52679.81 88888.00 2016-11-16 08:12:32.411 321 11521.17 124.28 52679.88 88888.00 2016-11-16 08:12:32.911 321 11521.16 124.29 52679.87 88888.00 2016-11-16 08:12:33.411 321 11521.16 124.30 52679.85 88888.00 2016-11-16 08:12:33.911 321 11521.11 124.27 52679.85 88888.00 2016-11-16 08:12:34.411 321 11521.09 124.28 52679.83 88888.00 2016-11-16 08:12:34.911 321 11521.12 124.30 52679.82 88888.00 2016-11-16 08:12:35.411 321 11521.11 124.34 52679.82 88888.00 2016-11-16 08:12:35.911 321 11521.09 124.33 52679.83 88888.00 2016-11-16 08:12:36.411 321 11521.04 124.30 52679.87 88888.00 2016-11-16 08:12:36.911 321 11521.02 124.28 52679.91 88888.00 2016-11-16 08:12:37.411 321 11521.06 124.28 52679.87 88888.00 2016-11-16 08:12:37.911 321 11521.07 124.31 52679.88 88888.00 2016-11-16 08:12:38.411 321 11521.06 124.33 52679.87 88888.00 2016-11-16 08:12:38.911 321 11521.05 124.30 52679.87 88888.00 2016-11-16 08:12:39.411 321 11521.06 124.33 52679.87 88888.00 2016-11-16 08:12:39.911 321 11521.11 124.35 52679.83 88888.00 2016-11-16 08:12:40.411 321 11521.07 124.38 52679.84 88888.00 2016-11-16 08:12:40.911 321 11521.03 124.38 52679.87 88888.00 2016-11-16 08:12:41.411 321 11521.02 124.42 52679.87 88888.00 2016-11-16 08:12:41.911 321 11520.99 124.38 52679.87 88888.00 2016-11-16 08:12:42.411 321 11521.03 124.35 52679.83 88888.00 2016-11-16 08:12:42.911 321 11520.99 124.38 52679.83 88888.00 2016-11-16 08:12:43.411 321 11520.99 124.34 52679.84 88888.00 2016-11-16 08:12:43.911 321 11520.96 124.37 52679.83 88888.00 2016-11-16 08:12:44.411 321 11520.93 124.37 52679.83 88888.00 2016-11-16 08:12:44.911 321 11520.89 124.37 52679.83 88888.00 2016-11-16 08:12:45.411 321 11520.84 124.37 52679.83 88888.00 2016-11-16 08:12:45.911 321 11520.90 124.38 52679.81 88888.00 2016-11-16 08:12:46.411 321 11520.96 124.38 52679.82 88888.00 2016-11-16 08:12:46.911 321 11520.95 124.43 52679.84 88888.00 2016-11-16 08:12:47.411 321 11520.95 124.39 52679.82 88888.00 2016-11-16 08:12:47.911 321 11520.99 124.39 52679.80 88888.00 2016-11-16 08:12:48.411 321 11520.97 124.39 52679.82 88888.00 2016-11-16 08:12:48.911 321 11521.04 124.42 52679.77 88888.00 2016-11-16 08:12:49.411 321 11521.02 124.42 52679.77 88888.00 2016-11-16 08:12:49.911 321 11520.99 124.44 52679.79 88888.00 2016-11-16 08:12:50.411 321 11521.02 124.43 52679.82 88888.00 2016-11-16 08:12:50.911 321 11521.05 124.40 52679.80 88888.00 2016-11-16 08:12:51.411 321 11521.11 124.45 52679.76 88888.00 2016-11-16 08:12:51.911 321 11521.12 124.42 52679.79 88888.00 2016-11-16 08:12:52.411 321 11521.11 124.37 52679.81 88888.00 2016-11-16 08:12:52.911 321 11521.11 124.39 52679.81 88888.00 2016-11-16 08:12:53.411 321 11521.09 124.47 52679.82 88888.00 2016-11-16 08:12:53.911 321 11521.05 124.46 52679.82 88888.00 2016-11-16 08:12:54.411 321 11521.05 124.44 52679.76 88888.00 2016-11-16 08:12:54.911 321 11521.04 124.44 52679.75 88888.00 2016-11-16 08:12:55.411 321 11520.98 124.40 52679.76 88888.00 2016-11-16 08:12:55.911 321 11520.98 124.42 52679.77 88888.00 2016-11-16 08:12:56.411 321 11520.93 124.43 52679.79 88888.00 2016-11-16 08:12:56.911 321 11520.95 124.44 52679.79 88888.00 2016-11-16 08:12:57.411 321 11521.00 124.46 52679.80 88888.00 2016-11-16 08:12:57.911 321 11520.99 124.46 52679.79 88888.00 2016-11-16 08:12:58.411 321 11521.02 124.44 52679.79 88888.00 2016-11-16 08:12:58.911 321 11520.97 124.44 52679.84 88888.00 2016-11-16 08:12:59.411 321 11520.98 124.42 52679.83 88888.00 2016-11-16 08:12:59.911 321 11521.00 124.44 52679.81 88888.00 2016-11-16 08:13:00.411 321 11521.07 124.40 52679.77 88888.00 2016-11-16 08:13:00.911 321 11521.04 124.40 52679.82 88888.00 2016-11-16 08:13:01.411 321 11520.98 124.37 52679.79 88888.00 2016-11-16 08:13:01.911 321 11520.99 124.31 52679.76 88888.00 2016-11-16 08:13:02.411 321 11521.09 124.36 52679.76 88888.00 2016-11-16 08:13:02.911 321 11521.11 124.35 52679.77 88888.00 2016-11-16 08:13:03.411 321 11521.12 124.38 52679.81 88888.00 2016-11-16 08:13:03.911 321 11521.11 124.38 52679.77 88888.00 2016-11-16 08:13:04.411 321 11521.08 124.36 52679.74 88888.00 2016-11-16 08:13:04.911 321 11521.05 124.37 52679.76 88888.00 2016-11-16 08:13:05.411 321 11521.02 124.37 52679.77 88888.00 2016-11-16 08:13:05.911 321 11521.13 124.34 52679.74 88888.00 2016-11-16 08:13:06.411 321 11521.11 124.31 52679.72 88888.00 2016-11-16 08:13:06.911 321 11521.02 124.33 52679.77 88888.00 2016-11-16 08:13:07.411 321 11521.08 124.30 52679.76 88888.00 2016-11-16 08:13:07.911 321 11521.14 124.29 52679.73 88888.00 2016-11-16 08:13:08.411 321 11521.13 124.29 52679.71 88888.00 2016-11-16 08:13:08.911 321 11521.14 124.34 52679.66 88888.00 2016-11-16 08:13:09.411 321 11521.15 124.33 52679.70 88888.00 2016-11-16 08:13:09.911 321 11521.12 124.30 52679.71 88888.00 2016-11-16 08:13:10.411 321 11521.09 124.30 52679.73 88888.00 2016-11-16 08:13:10.911 321 11521.04 124.29 52679.75 88888.00 2016-11-16 08:13:11.411 321 11521.05 124.30 52679.73 88888.00 2016-11-16 08:13:11.911 321 11521.09 124.31 52679.71 88888.00 2016-11-16 08:13:12.411 321 11521.14 124.34 52679.68 88888.00 2016-11-16 08:13:12.911 321 11521.19 124.33 52679.65 88888.00 2016-11-16 08:13:13.411 321 11521.20 124.31 52679.68 88888.00 2016-11-16 08:13:13.911 321 11521.17 124.30 52679.68 88888.00 2016-11-16 08:13:14.411 321 11521.12 124.38 52679.71 88888.00 2016-11-16 08:13:14.911 321 11521.06 124.38 52679.75 88888.00 2016-11-16 08:13:15.411 321 11521.07 124.36 52679.76 88888.00 2016-11-16 08:13:15.911 321 11521.11 124.36 52679.75 88888.00 2016-11-16 08:13:16.411 321 11521.11 124.34 52679.77 88888.00 2016-11-16 08:13:16.911 321 11521.11 124.33 52679.80 88888.00 2016-11-16 08:13:17.411 321 11521.14 124.28 52679.81 88888.00 2016-11-16 08:13:17.911 321 11521.14 124.31 52679.80 88888.00 2016-11-16 08:13:18.411 321 11521.15 124.34 52679.82 88888.00 2016-11-16 08:13:18.911 321 11521.11 124.30 52679.84 88888.00 2016-11-16 08:13:19.411 321 11521.08 124.29 52679.85 88888.00 2016-11-16 08:13:19.911 321 11521.15 124.28 52679.80 88888.00 2016-11-16 08:13:20.411 321 11521.09 124.28 52679.80 88888.00 2016-11-16 08:13:20.911 321 11521.06 124.26 52679.82 88888.00 2016-11-16 08:13:21.411 321 11521.04 124.26 52679.82 88888.00 2016-11-16 08:13:21.911 321 11521.07 124.25 52679.77 88888.00 2016-11-16 08:13:22.411 321 11521.09 124.28 52679.76 88888.00 2016-11-16 08:13:22.911 321 11521.05 124.29 52679.80 88888.00 2016-11-16 08:13:23.411 321 11521.03 124.33 52679.85 88888.00 2016-11-16 08:13:23.911 321 11521.03 124.35 52679.85 88888.00 2016-11-16 08:13:24.411 321 11520.97 124.35 52679.83 88888.00 2016-11-16 08:13:24.911 321 11520.98 124.35 52679.85 88888.00 2016-11-16 08:13:25.411 321 11521.00 124.36 52679.88 88888.00 2016-11-16 08:13:25.911 321 11520.97 124.31 52679.87 88888.00 2016-11-16 08:13:26.411 321 11520.94 124.34 52679.85 88888.00 2016-11-16 08:13:26.911 321 11520.91 124.34 52679.87 88888.00 2016-11-16 08:13:27.411 321 11520.96 124.37 52679.90 88888.00 2016-11-16 08:13:27.911 321 11520.99 124.37 52679.90 88888.00 2016-11-16 08:13:28.411 321 11521.00 124.37 52679.87 88888.00 2016-11-16 08:13:28.911 321 11521.03 124.40 52679.85 88888.00 2016-11-16 08:13:29.411 321 11521.06 124.40 52679.79 88888.00 2016-11-16 08:13:29.911 321 11521.09 124.38 52679.77 88888.00 2016-11-16 08:13:30.411 321 11521.11 124.36 52679.76 88888.00 2016-11-16 08:13:30.911 321 11521.15 124.38 52679.76 88888.00 2016-11-16 08:13:31.411 321 11521.16 124.40 52679.76 88888.00 2016-11-16 08:13:31.911 321 11521.14 124.39 52679.74 88888.00 2016-11-16 08:13:32.411 321 11521.13 124.39 52679.74 88888.00 2016-11-16 08:13:32.911 321 11521.16 124.37 52679.75 88888.00 2016-11-16 08:13:33.411 321 11521.17 124.31 52679.79 88888.00 2016-11-16 08:13:33.911 321 11521.26 124.30 52679.76 88888.00 2016-11-16 08:13:34.411 321 11521.29 124.29 52679.72 88888.00 2016-11-16 08:13:34.911 321 11521.26 124.30 52679.71 88888.00 2016-11-16 08:13:35.412 321 11521.22 124.29 52679.75 88888.00 2016-11-16 08:13:35.912 321 11521.21 124.28 52679.79 88888.00 2016-11-16 08:13:36.412 321 11521.26 124.31 52679.79 88888.00 2016-11-16 08:13:36.912 321 11521.29 124.35 52679.80 88888.00 2016-11-16 08:13:37.412 321 11521.31 124.36 52679.76 88888.00 2016-11-16 08:13:37.912 321 11521.29 124.37 52679.74 88888.00 2016-11-16 08:13:38.412 321 11521.26 124.33 52679.75 88888.00 2016-11-16 08:13:38.912 321 11521.23 124.31 52679.79 88888.00 2016-11-16 08:13:39.412 321 11521.28 124.36 52679.77 88888.00 2016-11-16 08:13:39.912 321 11521.28 124.35 52679.80 88888.00 2016-11-16 08:13:40.412 321 11521.29 124.39 52679.80 88888.00 2016-11-16 08:13:40.912 321 11521.32 124.39 52679.79 88888.00 2016-11-16 08:13:41.412 321 11521.24 124.39 52679.79 88888.00 2016-11-16 08:13:41.912 321 11521.23 124.36 52679.77 88888.00 2016-11-16 08:13:42.412 321 11521.23 124.33 52679.79 88888.00 2016-11-16 08:13:42.912 321 11521.25 124.30 52679.77 88888.00 2016-11-16 08:13:43.412 321 11521.29 124.34 52679.79 88888.00 2016-11-16 08:13:43.912 321 11521.32 124.33 52679.80 88888.00 2016-11-16 08:13:44.412 321 11521.32 124.29 52679.82 88888.00 2016-11-16 08:13:44.912 321 11521.30 124.30 52679.81 88888.00 2016-11-16 08:13:45.412 321 11521.40 124.27 52679.75 88888.00 2016-11-16 08:13:45.912 321 11521.46 124.28 52679.70 88888.00 2016-11-16 08:13:46.412 321 11521.40 124.28 52679.72 88888.00 2016-11-16 08:13:46.912 321 11521.32 124.25 52679.77 88888.00 2016-11-16 08:13:47.412 321 11521.35 124.28 52679.81 88888.00 2016-11-16 08:13:47.912 321 11521.33 124.31 52679.82 88888.00 2016-11-16 08:13:48.412 321 11521.34 124.31 52679.80 88888.00 2016-11-16 08:13:48.912 321 11521.35 124.29 52679.80 88888.00 2016-11-16 08:13:49.412 321 11521.34 124.25 52679.80 88888.00 2016-11-16 08:13:49.912 321 11521.34 124.28 52679.77 88888.00 2016-11-16 08:13:50.412 321 11521.31 124.28 52679.77 88888.00 2016-11-16 08:13:50.912 321 11521.28 124.28 52679.80 88888.00 2016-11-16 08:13:51.412 321 11521.33 124.28 52679.79 88888.00 2016-11-16 08:13:51.912 321 11521.30 124.28 52679.77 88888.00 2016-11-16 08:13:52.412 321 11521.20 124.27 52679.75 88888.00 2016-11-16 08:13:52.912 321 11521.08 124.30 52679.82 88888.00 2016-11-16 08:13:53.412 321 11521.07 124.30 52679.83 88888.00 2016-11-16 08:13:53.912 321 11521.11 124.33 52679.77 88888.00 2016-11-16 08:13:54.412 321 11521.11 124.31 52679.80 88888.00 2016-11-16 08:13:54.912 321 11521.15 124.30 52679.79 88888.00 2016-11-16 08:13:55.412 321 11521.07 124.37 52679.80 88888.00 2016-11-16 08:13:55.912 321 11521.04 124.35 52679.85 88888.00 2016-11-16 08:13:56.412 321 11520.99 124.35 52679.92 88888.00 2016-11-16 08:13:56.912 321 11521.04 124.38 52679.93 88888.00 2016-11-16 08:13:57.412 321 11521.03 124.36 52679.88 88888.00 2016-11-16 08:13:57.912 321 11520.95 124.38 52679.87 88888.00 2016-11-16 08:13:58.412 321 11520.90 124.38 52679.85 88888.00 2016-11-16 08:13:58.912 321 11520.91 124.36 52679.84 88888.00 2016-11-16 08:13:59.412 321 11520.95 124.37 52679.82 88888.00 2016-11-16 08:13:59.912 321 11520.97 124.40 52679.80 88888.00 2016-11-16 08:14:00.412 321 11520.98 124.37 52679.77 88888.00 2016-11-16 08:14:00.912 321 11520.98 124.40 52679.79 88888.00 2016-11-16 08:14:01.412 321 11520.95 124.38 52679.79 88888.00 2016-11-16 08:14:01.912 321 11520.89 124.36 52679.83 88888.00 2016-11-16 08:14:02.412 321 11521.04 124.35 52679.82 88888.00 2016-11-16 08:14:02.912 321 11521.11 124.36 52679.77 88888.00 2016-11-16 08:14:03.412 321 11521.14 124.42 52679.75 88888.00 2016-11-16 08:14:03.912 321 11521.15 124.37 52679.76 88888.00 2016-11-16 08:14:04.412 321 11521.23 124.37 52679.73 88888.00 2016-11-16 08:14:04.912 321 11521.25 124.39 52679.75 88888.00 2016-11-16 08:14:05.412 321 11521.25 124.42 52679.74 88888.00 2016-11-16 08:14:05.912 321 11521.24 124.37 52679.73 88888.00 2016-11-16 08:14:06.412 321 11521.16 124.40 52679.80 88888.00 2016-11-16 08:14:06.912 321 11521.17 124.42 52679.81 88888.00 2016-11-16 08:14:07.412 321 11521.15 124.44 52679.83 88888.00 2016-11-16 08:14:07.912 321 11521.16 124.43 52679.81 88888.00 2016-11-16 08:14:08.412 321 11521.14 124.46 52679.81 88888.00 2016-11-16 08:14:08.912 321 11521.19 124.46 52679.80 88888.00 2016-11-16 08:14:09.412 321 11521.19 124.46 52679.80 88888.00 2016-11-16 08:14:09.912 321 11521.23 124.43 52679.76 88888.00 2016-11-16 08:14:10.412 321 11521.26 124.39 52679.73 88888.00 2016-11-16 08:14:10.912 321 11521.40 124.37 52679.65 88888.00 2016-11-16 08:14:11.412 321 11521.47 124.38 52679.63 88888.00 2016-11-16 08:14:11.912 321 11521.37 124.40 52679.66 88888.00 2016-11-16 08:14:12.412 321 11521.29 124.40 52679.71 88888.00 2016-11-16 08:14:12.912 321 11521.30 124.40 52679.75 88888.00 2016-11-16 08:14:13.412 321 11521.30 124.37 52679.77 88888.00 2016-11-16 08:14:13.912 321 11521.33 124.38 52679.80 88888.00 2016-11-16 08:14:14.412 321 11521.29 124.44 52679.82 88888.00 2016-11-16 08:14:14.912 321 11521.26 124.38 52679.82 88888.00 2016-11-16 08:14:15.412 321 11521.30 124.36 52679.77 88888.00 2016-11-16 08:14:15.912 321 11521.31 124.34 52679.76 88888.00 2016-11-16 08:14:16.412 321 11521.33 124.36 52679.79 88888.00 2016-11-16 08:14:16.912 321 11521.38 124.35 52679.82 88888.00 2016-11-16 08:14:17.412 321 11521.37 124.36 52679.84 88888.00 2016-11-16 08:14:17.912 321 11521.32 124.35 52679.83 88888.00 2016-11-16 08:14:18.412 321 11521.28 124.39 52679.87 88888.00 2016-11-16 08:14:18.912 321 11521.23 124.38 52679.89 88888.00 2016-11-16 08:14:19.412 321 11521.25 124.39 52679.87 88888.00 2016-11-16 08:14:19.912 321 11521.33 124.42 52679.80 88888.00 2016-11-16 08:14:20.412 321 11521.33 124.38 52679.79 88888.00 2016-11-16 08:14:20.912 321 11521.35 124.36 52679.77 88888.00 2016-11-16 08:14:21.412 321 11521.37 124.35 52679.75 88888.00 2016-11-16 08:14:21.912 321 11521.31 124.34 52679.81 88888.00 2016-11-16 08:14:22.412 321 11521.30 124.30 52679.81 88888.00 2016-11-16 08:14:22.912 321 11521.29 124.30 52679.82 88888.00 2016-11-16 08:14:23.412 321 11521.19 124.33 52679.93 88888.00 2016-11-16 08:14:23.912 321 11521.19 124.33 52679.96 88888.00 2016-11-16 08:14:24.412 321 11521.21 124.29 52679.91 88888.00 2016-11-16 08:14:24.912 321 11521.20 124.30 52679.90 88888.00 2016-11-16 08:14:25.412 321 11521.23 124.33 52679.89 88888.00 2016-11-16 08:14:25.912 321 11521.19 124.30 52679.89 88888.00 2016-11-16 08:14:26.412 321 11521.17 124.28 52679.89 88888.00 2016-11-16 08:14:26.912 321 11521.11 124.24 52679.90 88888.00 2016-11-16 08:14:27.412 321 11521.13 124.25 52679.92 88888.00 2016-11-16 08:14:27.912 321 11521.09 124.24 52679.89 88888.00 2016-11-16 08:14:28.412 321 11521.07 124.26 52679.88 88888.00 2016-11-16 08:14:28.912 321 11521.08 124.21 52679.85 88888.00 2016-11-16 08:14:29.412 321 11521.06 124.23 52679.85 88888.00 2016-11-16 08:14:29.912 321 11521.06 124.24 52679.89 88888.00 2016-11-16 08:14:30.412 321 11521.07 124.21 52679.90 88888.00 2016-11-16 08:14:30.912 321 11521.05 124.20 52679.90 88888.00 2016-11-16 08:14:31.412 321 11521.08 124.20 52679.87 88888.00 2016-11-16 08:14:31.912 321 11521.07 124.23 52679.88 88888.00 2016-11-16 08:14:32.412 321 11521.06 124.24 52679.88 88888.00 2016-11-16 08:14:32.912 321 11521.04 124.24 52679.85 88888.00 2016-11-16 08:14:33.412 321 11521.11 124.19 52679.83 88888.00 2016-11-16 08:14:33.912 321 11521.15 124.19 52679.80 88888.00 2016-11-16 08:14:34.412 321 11521.13 124.20 52679.80 88888.00 2016-11-16 08:14:34.912 321 11521.07 124.18 52679.80 88888.00 2016-11-16 08:14:35.412 321 11521.08 124.15 52679.79 88888.00 2016-11-16 08:14:35.912 321 11521.06 124.16 52679.77 88888.00 2016-11-16 08:14:36.412 321 11520.99 124.19 52679.77 88888.00 2016-11-16 08:14:36.912 321 11520.99 124.18 52679.80 88888.00 2016-11-16 08:14:37.412 321 11521.02 124.18 52679.84 88888.00 2016-11-16 08:14:37.912 321 11520.98 124.17 52679.85 88888.00 2016-11-16 08:14:38.412 321 11520.96 124.21 52679.84 88888.00 2016-11-16 08:14:38.912 321 11520.98 124.20 52679.80 88888.00 2016-11-16 08:14:39.412 321 11521.04 124.18 52679.77 88888.00 2016-11-16 08:14:39.912 321 11521.05 124.19 52679.80 88888.00 2016-11-16 08:14:40.412 321 11521.03 124.26 52679.85 88888.00 2016-11-16 08:14:40.912 321 11521.07 124.27 52679.87 88888.00 2016-11-16 08:14:41.412 321 11521.07 124.27 52679.82 88888.00 2016-11-16 08:14:41.912 321 11521.11 124.24 52679.82 88888.00 2016-11-16 08:14:42.412 321 11521.12 124.25 52679.84 88888.00 2016-11-16 08:14:42.912 321 11521.12 124.20 52679.81 88888.00 2016-11-16 08:14:43.412 321 11521.06 124.18 52679.82 88888.00 2016-11-16 08:14:43.912 321 11521.04 124.20 52679.87 88888.00 2016-11-16 08:14:44.412 321 11521.08 124.18 52679.84 88888.00 2016-11-16 08:14:44.912 321 11521.08 124.19 52679.81 88888.00 2016-11-16 08:14:45.412 321 11521.09 124.19 52679.79 88888.00 2016-11-16 08:14:45.912 321 11521.08 124.18 52679.80 88888.00 2016-11-16 08:14:46.412 321 11521.14 124.20 52679.82 88888.00 2016-11-16 08:14:46.912 321 11521.09 124.23 52679.82 88888.00 2016-11-16 08:14:47.412 321 11520.98 124.24 52679.87 88888.00 2016-11-16 08:14:47.912 321 11521.03 124.19 52679.87 88888.00 2016-11-16 08:14:48.412 321 11521.08 124.18 52679.87 88888.00 2016-11-16 08:14:48.912 321 11521.08 124.18 52679.87 88888.00 2016-11-16 08:14:49.412 321 11521.14 124.24 52679.81 88888.00 2016-11-16 08:14:49.912 321 11521.15 124.24 52679.80 88888.00 2016-11-16 08:14:50.412 321 11521.09 124.19 52679.80 88888.00 2016-11-16 08:14:50.912 321 11521.08 124.18 52679.79 88888.00 2016-11-16 08:14:51.412 321 11521.12 124.17 52679.79 88888.00 2016-11-16 08:14:51.912 321 11521.21 124.16 52679.74 88888.00 2016-11-16 08:14:52.412 321 11521.26 124.17 52679.74 88888.00 2016-11-16 08:14:52.912 321 11521.22 124.21 52679.76 88888.00 2016-11-16 08:14:53.412 321 11521.23 124.19 52679.77 88888.00 2016-11-16 08:14:53.912 321 11521.22 124.21 52679.77 88888.00 2016-11-16 08:14:54.412 321 11521.17 124.18 52679.83 88888.00 2016-11-16 08:14:54.912 321 11521.17 124.21 52679.85 88888.00 2016-11-16 08:14:55.412 321 11521.15 124.18 52679.84 88888.00 2016-11-16 08:14:55.912 321 11521.17 124.20 52679.81 88888.00 2016-11-16 08:14:56.412 321 11521.19 124.18 52679.79 88888.00 2016-11-16 08:14:56.912 321 11521.08 124.21 52679.84 88888.00 2016-11-16 08:14:57.412 321 11520.99 124.24 52679.87 88888.00 2016-11-16 08:14:57.912 321 11521.03 124.25 52679.84 88888.00 2016-11-16 08:14:58.412 321 11521.06 124.21 52679.83 88888.00 2016-11-16 08:14:58.912 321 11521.11 124.18 52679.83 88888.00 2016-11-16 08:14:59.412 321 11521.12 124.18 52679.88 88888.00 2016-11-16 08:14:59.912 321 11521.11 124.19 52679.89 88888.00 2016-11-16 08:15:00.412 321 11521.14 124.16 52679.87 88888.00 2016-11-16 08:15:00.912 321 11521.12 124.19 52679.88 88888.00 2016-11-16 08:15:01.412 321 11521.12 124.23 52679.89 88888.00 2016-11-16 08:15:01.912 321 11521.05 124.25 52679.92 88888.00 2016-11-16 08:15:02.412 321 11520.85 124.26 52680.01 88888.00 2016-11-16 08:15:02.912 321 11520.79 124.28 52680.06 88888.00 2016-11-16 08:15:03.412 321 11520.77 124.24 52680.07 88888.00 2016-11-16 08:15:03.912 321 11520.77 124.28 52680.06 88888.00 2016-11-16 08:15:04.412 321 11520.77 124.28 52680.09 88888.00 2016-11-16 08:15:04.912 321 11520.72 124.28 52680.10 88888.00 2016-11-16 08:15:05.412 321 11520.72 124.21 52680.09 88888.00 2016-11-16 08:15:05.912 321 11520.80 124.23 52680.03 88888.00 2016-11-16 08:15:06.412 321 11520.82 124.23 52680.03 88888.00 2016-11-16 08:15:06.912 321 11520.84 124.21 52680.02 88888.00 2016-11-16 08:15:07.412 321 11520.87 124.20 52680.01 88888.00 2016-11-16 08:15:07.912 321 11520.85 124.19 52680.05 88888.00 2016-11-16 08:15:08.412 321 11520.81 124.19 52680.06 88888.00 2016-11-16 08:15:08.912 321 11520.79 124.21 52680.00 88888.00 2016-11-16 08:15:09.412 321 11520.81 124.15 52679.94 88888.00 2016-11-16 08:15:09.912 321 11520.86 124.13 52679.96 88888.00 2016-11-16 08:15:10.412 321 11520.84 124.18 52679.96 88888.00 2016-11-16 08:15:10.912 321 11520.87 124.17 52679.96 88888.00 2016-11-16 08:15:11.412 321 11520.84 124.14 52679.99 88888.00 2016-11-16 08:15:11.912 321 11520.74 124.13 52680.02 88888.00 2016-11-16 08:15:12.412 321 11520.74 124.16 52680.02 88888.00 2016-11-16 08:15:12.912 321 11520.77 124.15 52680.00 88888.00 2016-11-16 08:15:13.412 321 11520.78 124.18 52679.99 88888.00 2016-11-16 08:15:13.912 321 11520.74 124.17 52680.00 88888.00 2016-11-16 08:15:14.412 321 11520.61 124.17 52680.02 88888.00 2016-11-16 08:15:14.912 321 11520.64 124.18 52679.98 88888.00 2016-11-16 08:15:15.412 321 11520.68 124.18 52679.98 88888.00 2016-11-16 08:15:15.912 321 11520.68 124.18 52680.02 88888.00 2016-11-16 08:15:16.412 321 11520.73 124.21 52680.01 88888.00 2016-11-16 08:15:16.912 321 11520.81 124.24 52679.97 88888.00 2016-11-16 08:15:17.412 321 11520.85 124.18 52679.93 88888.00 2016-11-16 08:15:17.912 321 11520.80 124.16 52679.92 88888.00 2016-11-16 08:15:18.412 321 11520.76 124.15 52679.90 88888.00 2016-11-16 08:15:18.912 321 11520.84 124.13 52679.83 88888.00 2016-11-16 08:15:19.412 321 11520.89 124.13 52679.91 88888.00 2016-11-16 08:15:19.912 321 11520.89 124.15 52679.90 88888.00 2016-11-16 08:15:20.412 321 11520.89 124.14 52679.90 88888.00 2016-11-16 08:15:20.912 321 11520.85 124.17 52679.89 88888.00 2016-11-16 08:15:21.412 321 11520.85 124.10 52679.88 88888.00 2016-11-16 08:15:21.912 321 11520.87 124.09 52679.89 88888.00 2016-11-16 08:15:22.412 321 11520.90 124.10 52679.91 88888.00 2016-11-16 08:15:22.912 321 11520.82 124.07 52679.93 88888.00 2016-11-16 08:15:23.412 321 11520.79 124.06 52679.93 88888.00 2016-11-16 08:15:23.912 321 11520.79 124.06 52679.90 88888.00 2016-11-16 08:15:24.412 321 11520.79 124.05 52679.94 88888.00 2016-11-16 08:15:24.912 321 11520.77 124.03 52680.03 88888.00 2016-11-16 08:15:25.412 321 11520.78 124.05 52680.03 88888.00 2016-11-16 08:15:25.912 321 11520.77 124.05 52680.03 88888.00 2016-11-16 08:15:26.412 321 11520.77 124.05 52680.01 88888.00 2016-11-16 08:15:26.912 321 11520.84 124.07 52679.97 88888.00 2016-11-16 08:15:27.412 321 11520.86 124.11 52679.94 88888.00 2016-11-16 08:15:27.912 321 11520.86 124.14 52679.94 88888.00 2016-11-16 08:15:28.412 321 11520.87 124.18 52679.94 88888.00 2016-11-16 08:15:28.912 321 11520.85 124.13 52679.96 88888.00 2016-11-16 08:15:29.412 321 11520.86 124.08 52679.93 88888.00 2016-11-16 08:15:29.912 321 11520.93 124.08 52679.88 88888.00 2016-11-16 08:15:30.412 321 11520.94 124.11 52679.87 88888.00 2016-11-16 08:15:30.912 321 11520.88 124.10 52679.88 88888.00 2016-11-16 08:15:31.412 321 11520.94 124.08 52679.85 88888.00 2016-11-16 08:15:31.912 321 11520.91 124.14 52679.89 88888.00 2016-11-16 08:15:32.412 321 11520.88 124.16 52679.96 88888.00 2016-11-16 08:15:32.912 321 11520.84 124.17 52680.00 88888.00 2016-11-16 08:15:33.412 321 11520.82 124.18 52679.98 88888.00 2016-11-16 08:15:33.912 321 11520.90 124.13 52679.92 88888.00 2016-11-16 08:15:34.412 321 11520.93 124.08 52679.87 88888.00 2016-11-16 08:15:34.912 321 11520.90 124.06 52679.90 88888.00 2016-11-16 08:15:35.412 321 11520.82 124.08 52679.96 88888.00 2016-11-16 08:15:35.912 321 11520.81 124.10 52679.93 88888.00 2016-11-16 08:15:36.412 321 11520.82 124.13 52679.90 88888.00 2016-11-16 08:15:36.912 321 11520.84 124.09 52679.89 88888.00 2016-11-16 08:15:37.412 321 11520.82 124.09 52679.91 88888.00 2016-11-16 08:15:37.912 321 11520.82 124.11 52679.91 88888.00 2016-11-16 08:15:38.412 321 11520.82 124.09 52679.97 88888.00 2016-11-16 08:15:38.912 321 11520.86 124.11 52679.93 88888.00 2016-11-16 08:15:39.412 321 11520.94 124.08 52679.88 88888.00 2016-11-16 08:15:39.912 321 11521.00 124.09 52679.85 88888.00 2016-11-16 08:15:40.412 321 11520.96 124.06 52679.85 88888.00 2016-11-16 08:15:40.912 321 11520.87 124.06 52679.88 88888.00 2016-11-16 08:15:41.412 321 11520.80 124.11 52679.91 88888.00 2016-11-16 08:15:41.912 321 11520.77 124.10 52679.91 88888.00 2016-11-16 08:15:42.412 321 11520.89 124.11 52679.87 88888.00 2016-11-16 08:15:42.912 321 11520.89 124.10 52679.87 88888.00 2016-11-16 08:15:43.412 321 11520.87 124.14 52679.87 88888.00 2016-11-16 08:15:43.912 321 11520.82 124.14 52679.88 88888.00 2016-11-16 08:15:44.412 321 11520.81 124.13 52679.85 88888.00 2016-11-16 08:15:44.912 321 11520.86 124.16 52679.82 88888.00 2016-11-16 08:15:45.412 321 11520.84 124.18 52679.83 88888.00 2016-11-16 08:15:45.912 321 11520.86 124.17 52679.85 88888.00 2016-11-16 08:15:46.412 321 11520.85 124.16 52679.84 88888.00 2016-11-16 08:15:46.912 321 11520.76 124.20 52679.89 88888.00 2016-11-16 08:15:47.412 321 11520.72 124.20 52679.90 88888.00 2016-11-16 08:15:47.912 321 11520.72 124.17 52679.92 88888.00 2016-11-16 08:15:48.412 321 11520.78 124.13 52679.91 88888.00 2016-11-16 08:15:48.912 321 11520.81 124.13 52679.90 88888.00 2016-11-16 08:15:49.412 321 11520.82 124.08 52679.92 88888.00 2016-11-16 08:15:49.912 321 11520.84 124.13 52679.92 88888.00 2016-11-16 08:15:50.412 321 11520.90 124.13 52679.91 88888.00 2016-11-16 08:15:50.912 321 11520.96 124.07 52679.85 88888.00 2016-11-16 08:15:51.412 321 11520.98 124.05 52679.83 88888.00 2016-11-16 08:15:51.912 321 11520.95 124.08 52679.85 88888.00 2016-11-16 08:15:52.412 321 11520.91 124.10 52679.83 88888.00 2016-11-16 08:15:52.912 321 11520.96 124.11 52679.80 88888.00 2016-11-16 08:15:53.412 321 11521.03 124.07 52679.72 88888.00 2016-11-16 08:15:53.912 321 11521.00 124.03 52679.75 88888.00 2016-11-16 08:15:54.412 321 11520.94 124.09 52679.82 88888.00 2016-11-16 08:15:54.912 321 11520.95 124.08 52679.82 88888.00 2016-11-16 08:15:55.412 321 11521.03 124.01 52679.76 88888.00 2016-11-16 08:15:55.912 321 11521.07 124.03 52679.80 88888.00 2016-11-16 08:15:56.412 321 11521.05 124.06 52679.85 88888.00 2016-11-16 08:15:56.912 321 11521.04 124.03 52679.85 88888.00 2016-11-16 08:15:57.412 321 11521.06 124.01 52679.80 88888.00 2016-11-16 08:15:57.912 321 11521.07 123.99 52679.77 88888.00 2016-11-16 08:15:58.412 321 11521.06 123.99 52679.79 88888.00 2016-11-16 08:15:58.912 321 11521.05 124.01 52679.79 88888.00 2016-11-16 08:15:59.412 321 11521.04 124.01 52679.79 88888.00 2016-11-16 08:15:59.912 321 11521.00 124.01 52679.77 88888.00 2016-11-16 08:16:00.412 321 11521.02 124.01 52679.82 88888.00 2016-11-16 08:16:00.912 321 11521.04 124.04 52679.80 88888.00 2016-11-16 08:16:01.412 321 11521.04 124.04 52679.81 88888.00 2016-11-16 08:16:01.912 321 11520.99 124.01 52679.81 88888.00 2016-11-16 08:16:02.412 321 11520.95 123.98 52679.83 88888.00 2016-11-16 08:16:02.912 321 11520.95 123.97 52679.85 88888.00 2016-11-16 08:16:03.412 321 11520.95 124.00 52679.87 88888.00 2016-11-16 08:16:03.912 321 11520.96 123.99 52679.87 88888.00 2016-11-16 08:16:04.412 321 11521.00 124.04 52679.87 88888.00 2016-11-16 08:16:04.912 321 11520.94 124.07 52679.91 88888.00 2016-11-16 08:16:05.412 321 11520.91 124.08 52679.94 88888.00 2016-11-16 08:16:05.912 321 11520.94 124.06 52679.91 88888.00 2016-11-16 08:16:06.412 321 11520.93 124.04 52679.89 88888.00 2016-11-16 08:16:06.912 321 11520.90 124.01 52679.90 88888.00 2016-11-16 08:16:07.412 321 11520.87 124.10 52679.91 88888.00 2016-11-16 08:16:07.912 321 11520.88 124.08 52679.87 88888.00 2016-11-16 08:16:08.412 321 11520.90 124.06 52679.87 88888.00 2016-11-16 08:16:08.912 321 11520.87 124.08 52679.88 88888.00 2016-11-16 08:16:09.412 321 11520.90 124.08 52679.84 88888.00 2016-11-16 08:16:09.912 321 11520.91 124.06 52679.81 88888.00 2016-11-16 08:16:10.413 321 11520.96 124.04 52679.81 88888.00 2016-11-16 08:16:10.913 321 11520.94 124.08 52679.87 88888.00 2016-11-16 08:16:11.413 321 11520.86 124.07 52679.92 88888.00 2016-11-16 08:16:11.913 321 11520.80 124.06 52679.96 88888.00 2016-11-16 08:16:12.413 321 11520.76 124.10 52680.00 88888.00 2016-11-16 08:16:12.913 321 11520.74 124.11 52680.02 88888.00 2016-11-16 08:16:13.413 321 11520.78 124.10 52679.99 88888.00 2016-11-16 08:16:13.913 321 11520.77 124.10 52679.96 88888.00 2016-11-16 08:16:14.413 321 11520.84 124.08 52679.94 88888.00 2016-11-16 08:16:14.913 321 11520.86 124.11 52679.97 88888.00 2016-11-16 08:16:15.413 321 11520.93 124.10 52679.96 88888.00 2016-11-16 08:16:15.913 321 11520.89 124.11 52679.99 88888.00 2016-11-16 08:16:16.413 321 11520.87 124.13 52680.00 88888.00 2016-11-16 08:16:16.913 321 11520.89 124.13 52679.99 88888.00 2016-11-16 08:16:17.413 321 11520.99 124.08 52679.93 88888.00 2016-11-16 08:16:17.913 321 11520.98 124.11 52679.91 88888.00 2016-11-16 08:16:18.413 321 11520.98 124.14 52679.96 88888.00 2016-11-16 08:16:18.913 321 11521.03 124.13 52679.93 88888.00 2016-11-16 08:16:19.413 321 11521.08 124.09 52679.87 88888.00 2016-11-16 08:16:19.913 321 11521.06 124.11 52679.88 88888.00 2016-11-16 08:16:20.413 321 11521.08 124.10 52679.89 88888.00 2016-11-16 08:16:20.913 321 11521.13 124.09 52679.87 88888.00 2016-11-16 08:16:21.413 321 11521.11 124.05 52679.87 88888.00 2016-11-16 08:16:21.913 321 11521.08 124.06 52679.89 88888.00 2016-11-16 08:16:22.413 321 11521.12 124.05 52679.91 88888.00 2016-11-16 08:16:22.913 321 11521.09 124.11 52679.92 88888.00 2016-11-16 08:16:23.413 321 11521.12 124.09 52679.91 88888.00 2016-11-16 08:16:23.913 321 11521.11 124.08 52679.89 88888.00 2016-11-16 08:16:24.413 321 11521.09 124.06 52679.91 88888.00 2016-11-16 08:16:24.913 321 11521.13 124.07 52679.89 88888.00 2016-11-16 08:16:25.413 321 11521.08 124.07 52679.89 88888.00 2016-11-16 08:16:25.913 321 11521.09 124.09 52679.90 88888.00 2016-11-16 08:16:26.413 321 11521.14 124.10 52679.88 88888.00 2016-11-16 08:16:26.913 321 11521.20 124.10 52679.83 88888.00 2016-11-16 08:16:27.413 321 11521.17 124.06 52679.83 88888.00 2016-11-16 08:16:27.913 321 11521.17 124.07 52679.85 88888.00 2016-11-16 08:16:28.413 321 11521.24 124.05 52679.79 88888.00 2016-11-16 08:16:28.913 321 11521.23 124.03 52679.80 88888.00 2016-11-16 08:16:29.413 321 11521.19 124.03 52679.81 88888.00 2016-11-16 08:16:29.913 321 11521.17 124.09 52679.83 88888.00 2016-11-16 08:16:30.413 321 11521.15 124.13 52679.85 88888.00 2016-11-16 08:16:30.913 321 11521.15 124.14 52679.92 88888.00 2016-11-16 08:16:31.413 321 11521.24 124.13 52679.90 88888.00 2016-11-16 08:16:31.913 321 11521.20 124.11 52679.89 88888.00 2016-11-16 08:16:32.413 321 11521.20 124.11 52679.87 88888.00 2016-11-16 08:16:32.913 321 11521.38 124.10 52679.79 88888.00 2016-11-16 08:16:33.413 321 11521.42 124.13 52679.82 88888.00 2016-11-16 08:16:33.913 321 11521.31 124.18 52679.85 88888.00 2016-11-16 08:16:34.413 321 11521.32 124.19 52679.85 88888.00 2016-11-16 08:16:34.913 321 11521.21 124.20 52679.88 88888.00 2016-11-16 08:16:35.413 321 11521.20 124.23 52679.90 88888.00 2016-11-16 08:16:35.913 321 11521.25 124.20 52679.83 88888.00 2016-11-16 08:16:36.413 321 11521.26 124.18 52679.81 88888.00 2016-11-16 08:16:36.913 321 11521.26 124.19 52679.82 88888.00 2016-11-16 08:16:37.413 321 11521.28 124.18 52679.81 88888.00 2016-11-16 08:16:37.913 321 11521.25 124.18 52679.82 88888.00 2016-11-16 08:16:38.413 321 11521.29 124.19 52679.83 88888.00 2016-11-16 08:16:38.913 321 11521.29 124.19 52679.83 88888.00 2016-11-16 08:16:39.413 321 11521.26 124.20 52679.79 88888.00 2016-11-16 08:16:39.913 321 11521.30 124.21 52679.76 88888.00 2016-11-16 08:16:40.413 321 11521.31 124.26 52679.76 88888.00 2016-11-16 08:16:40.913 321 11521.37 124.24 52679.75 88888.00 2016-11-16 08:16:41.413 321 11521.33 124.19 52679.77 88888.00 2016-11-16 08:16:41.913 321 11521.25 124.18 52679.81 88888.00 2016-11-16 08:16:42.413 321 11521.25 124.19 52679.79 88888.00 2016-11-16 08:16:42.913 321 11521.28 124.19 52679.77 88888.00 2016-11-16 08:16:43.413 321 11521.28 124.20 52679.77 88888.00 2016-11-16 08:16:43.913 321 11521.21 124.21 52679.75 88888.00 2016-11-16 08:16:44.413 321 11521.26 124.25 52679.70 88888.00 2016-11-16 08:16:44.913 321 11521.30 124.28 52679.67 88888.00 2016-11-16 08:16:45.413 321 11521.30 124.25 52679.66 88888.00 2016-11-16 08:16:45.913 321 11521.25 124.26 52679.68 88888.00 2016-11-16 08:16:46.413 321 11521.16 124.31 52679.71 88888.00 2016-11-16 08:16:46.913 321 11521.16 124.33 52679.72 88888.00 2016-11-16 08:16:47.413 321 11521.26 124.30 52679.68 88888.00 2016-11-16 08:16:47.913 321 11521.28 124.30 52679.68 88888.00 2016-11-16 08:16:48.413 321 11521.16 124.38 52679.73 88888.00 2016-11-16 08:16:48.913 321 11521.04 124.42 52679.80 88888.00 2016-11-16 08:16:49.413 321 11521.04 124.39 52679.80 88888.00 2016-11-16 08:16:49.913 321 11521.02 124.37 52679.83 88888.00 2016-11-16 08:16:50.413 321 11521.04 124.36 52679.88 88888.00 2016-11-16 08:16:50.913 321 11521.04 124.36 52679.90 88888.00 2016-11-16 08:16:51.413 321 11521.00 124.37 52679.87 88888.00 2016-11-16 08:16:51.913 321 11521.05 124.34 52679.83 88888.00 2016-11-16 08:16:52.413 321 11521.07 124.35 52679.82 88888.00 2016-11-16 08:16:52.913 321 11521.06 124.37 52679.83 88888.00 2016-11-16 08:16:53.413 321 11521.05 124.35 52679.84 88888.00 2016-11-16 08:16:53.913 321 11521.08 124.33 52679.82 88888.00 2016-11-16 08:16:54.413 321 11521.08 124.35 52679.81 88888.00 2016-11-16 08:16:54.913 321 11521.03 124.31 52679.84 88888.00 2016-11-16 08:16:55.413 321 11521.02 124.37 52679.87 88888.00 2016-11-16 08:16:55.913 321 11521.08 124.35 52679.80 88888.00 2016-11-16 08:16:56.413 321 11521.07 124.37 52679.82 88888.00 2016-11-16 08:16:56.913 321 11520.99 124.37 52679.83 88888.00 2016-11-16 08:16:57.413 321 11520.94 124.37 52679.83 88888.00 2016-11-16 08:16:57.913 321 11520.98 124.37 52679.85 88888.00 2016-11-16 08:16:58.413 321 11521.03 124.39 52679.88 88888.00 2016-11-16 08:16:58.913 321 11520.99 124.40 52679.90 88888.00 2016-11-16 08:16:59.413 321 11520.99 124.44 52679.90 88888.00 2016-11-16 08:16:59.913 321 11521.04 124.43 52679.85 88888.00 2016-11-16 08:17:00.413 321 11521.06 124.37 52679.83 88888.00 2016-11-16 08:17:00.913 321 11521.03 124.36 52679.87 88888.00 2016-11-16 08:17:01.413 321 11521.03 124.38 52679.82 88888.00 2016-11-16 08:17:01.913 321 11520.99 124.37 52679.84 88888.00 2016-11-16 08:17:02.413 321 11521.05 124.36 52679.82 88888.00 2016-11-16 08:17:02.913 321 11521.09 124.34 52679.82 88888.00 2016-11-16 08:17:03.413 321 11521.08 124.30 52679.84 88888.00 2016-11-16 08:17:03.913 321 11521.07 124.28 52679.87 88888.00 2016-11-16 08:17:04.413 321 11521.08 124.33 52679.90 88888.00 2016-11-16 08:17:04.913 321 11521.00 124.34 52679.93 88888.00 2016-11-16 08:17:05.413 321 11520.99 124.31 52679.92 88888.00 2016-11-16 08:17:05.913 321 11521.00 124.34 52679.90 88888.00 2016-11-16 08:17:06.413 321 11520.96 124.34 52679.91 88888.00 2016-11-16 08:17:06.913 321 11520.93 124.36 52679.93 88888.00 2016-11-16 08:17:07.413 321 11520.97 124.31 52679.94 88888.00 2016-11-16 08:17:07.913 321 11521.05 124.27 52679.91 88888.00 2016-11-16 08:17:08.413 321 11521.06 124.28 52679.89 88888.00 2016-11-16 08:17:08.913 321 11520.97 124.28 52679.93 88888.00 2016-11-16 08:17:09.413 321 11520.95 124.25 52679.94 88888.00 2016-11-16 08:17:09.913 321 11520.90 124.24 52679.98 88888.00 2016-11-16 08:17:10.413 321 11520.89 124.26 52680.00 88888.00 2016-11-16 08:17:10.913 321 11520.90 124.25 52679.96 88888.00 2016-11-16 08:17:11.413 321 11520.93 124.21 52679.91 88888.00 2016-11-16 08:17:11.913 321 11520.91 124.26 52679.94 88888.00 2016-11-16 08:17:12.413 321 11520.98 124.25 52679.96 88888.00 2016-11-16 08:17:12.913 321 11520.95 124.25 52679.97 88888.00 2016-11-16 08:17:13.413 321 11520.89 124.26 52680.00 88888.00 2016-11-16 08:17:13.913 321 11520.84 124.23 52680.06 88888.00 2016-11-16 08:17:14.413 321 11520.84 124.24 52680.08 88888.00 2016-11-16 08:17:14.913 321 11520.84 124.26 52680.07 88888.00 2016-11-16 08:17:15.413 321 11520.82 124.20 52680.05 88888.00 2016-11-16 08:17:15.913 321 11520.79 124.19 52680.03 88888.00 2016-11-16 08:17:16.413 321 11520.81 124.18 52679.99 88888.00 2016-11-16 08:17:16.913 321 11520.82 124.23 52679.98 88888.00 2016-11-16 08:17:17.413 321 11520.85 124.29 52680.01 88888.00 2016-11-16 08:17:17.913 321 11520.89 124.29 52679.96 88888.00 2016-11-16 08:17:18.413 321 11520.95 124.21 52679.92 88888.00 2016-11-16 08:17:18.913 321 11520.93 124.20 52679.91 88888.00 2016-11-16 08:17:19.413 321 11520.89 124.20 52679.92 88888.00 2016-11-16 08:17:19.913 321 11520.85 124.20 52679.96 88888.00 2016-11-16 08:17:20.413 321 11520.85 124.17 52679.97 88888.00 2016-11-16 08:17:20.913 321 11520.84 124.10 52679.96 88888.00 2016-11-16 08:17:21.413 321 11520.80 124.11 52679.96 88888.00 2016-11-16 08:17:21.913 321 11520.72 124.13 52679.99 88888.00 2016-11-16 08:17:22.413 321 11520.74 124.09 52679.99 88888.00 2016-11-16 08:17:22.913 321 11520.76 124.10 52680.01 88888.00 2016-11-16 08:17:23.413 321 11520.78 124.10 52680.00 88888.00 2016-11-16 08:17:23.913 321 11520.76 124.17 52680.00 88888.00 2016-11-16 08:17:24.413 321 11520.81 124.20 52679.94 88888.00 2016-11-16 08:17:24.913 321 11520.81 124.15 52679.96 88888.00 2016-11-16 08:17:25.413 321 11520.78 124.16 52680.00 88888.00 2016-11-16 08:17:25.913 321 11520.76 124.19 52680.06 88888.00 2016-11-16 08:17:26.413 321 11520.78 124.17 52680.06 88888.00 2016-11-16 08:17:26.913 321 11520.72 124.16 52680.05 88888.00 2016-11-16 08:17:27.413 321 11520.71 124.19 52680.00 88888.00 2016-11-16 08:17:27.913 321 11520.72 124.19 52679.97 88888.00 2016-11-16 08:17:28.413 321 11520.72 124.19 52679.97 88888.00 2016-11-16 08:17:28.913 321 11520.76 124.18 52679.93 88888.00 2016-11-16 08:17:29.413 321 11520.84 124.21 52679.91 88888.00 2016-11-16 08:17:29.913 321 11520.86 124.13 52679.92 88888.00 2016-11-16 08:17:30.413 321 11520.88 124.11 52679.90 88888.00 2016-11-16 08:17:30.913 321 11520.85 124.10 52679.92 88888.00 2016-11-16 08:17:31.413 321 11520.81 124.14 52679.92 88888.00 2016-11-16 08:17:31.913 321 11520.81 124.15 52679.92 88888.00 2016-11-16 08:17:32.413 321 11520.79 124.18 52679.98 88888.00 2016-11-16 08:17:32.913 321 11520.78 124.19 52680.00 88888.00 2016-11-16 08:17:33.413 321 11520.82 124.17 52680.00 88888.00 2016-11-16 08:17:33.913 321 11520.85 124.19 52679.96 88888.00 2016-11-16 08:17:34.413 321 11520.89 124.20 52679.93 88888.00 2016-11-16 08:17:34.913 321 11520.90 124.17 52679.92 88888.00 2016-11-16 08:17:35.413 321 11520.84 124.18 52679.98 88888.00 2016-11-16 08:17:35.913 321 11520.80 124.17 52679.97 88888.00 2016-11-16 08:17:36.413 321 11520.81 124.19 52680.00 88888.00 2016-11-16 08:17:36.913 321 11520.84 124.17 52679.97 88888.00 2016-11-16 08:17:37.413 321 11520.82 124.16 52679.94 88888.00 2016-11-16 08:17:37.913 321 11520.85 124.17 52679.90 88888.00 2016-11-16 08:17:38.413 321 11520.85 124.14 52679.91 88888.00 2016-11-16 08:17:38.913 321 11520.80 124.15 52679.93 88888.00 2016-11-16 08:17:39.413 321 11520.77 124.11 52679.93 88888.00 2016-11-16 08:17:39.913 321 11520.80 124.10 52679.94 88888.00 2016-11-16 08:17:40.413 321 11520.81 124.13 52679.96 88888.00 2016-11-16 08:17:40.913 321 11520.82 124.14 52679.97 88888.00 2016-11-16 08:17:41.413 321 11520.78 124.11 52679.99 88888.00 2016-11-16 08:17:41.913 321 11520.72 124.10 52680.00 88888.00 2016-11-16 08:17:42.413 321 11520.74 124.10 52680.01 88888.00 2016-11-16 08:17:42.913 321 11520.72 124.10 52679.99 88888.00 2016-11-16 08:17:43.413 321 11520.70 124.09 52680.02 88888.00 2016-11-16 08:17:43.913 321 11520.70 124.10 52680.02 88888.00 2016-11-16 08:17:44.413 321 11520.69 124.11 52680.05 88888.00 2016-11-16 08:17:44.913 321 11520.71 124.08 52680.02 88888.00 2016-11-16 08:17:45.413 321 11520.67 124.05 52680.02 88888.00 2016-11-16 08:17:45.913 321 11520.69 124.09 52680.01 88888.00 2016-11-16 08:17:46.413 321 11520.70 124.09 52679.98 88888.00 2016-11-16 08:17:46.913 321 11520.69 124.09 52679.94 88888.00 2016-11-16 08:17:47.413 321 11520.72 124.16 52679.96 88888.00 2016-11-16 08:17:47.913 321 11520.77 124.19 52679.96 88888.00 2016-11-16 08:17:48.413 321 11520.70 124.16 52679.94 88888.00 2016-11-16 08:17:48.913 321 11520.64 124.15 52679.97 88888.00 2016-11-16 08:17:49.413 321 11520.64 124.16 52679.99 88888.00 2016-11-16 08:17:49.913 321 11520.63 124.15 52680.00 88888.00 2016-11-16 08:17:50.413 321 11520.61 124.17 52680.00 88888.00 2016-11-16 08:17:50.913 321 11520.61 124.21 52680.03 88888.00 2016-11-16 08:17:51.413 321 11520.56 124.23 52680.06 88888.00 2016-11-16 08:17:51.913 321 11520.52 124.21 52680.07 88888.00 2016-11-16 08:17:52.413 321 11520.55 124.20 52680.06 88888.00 2016-11-16 08:17:52.913 321 11520.59 124.21 52680.09 88888.00 2016-11-16 08:17:53.413 321 11520.63 124.21 52680.05 88888.00 2016-11-16 08:17:53.913 321 11520.61 124.23 52680.05 88888.00 2016-11-16 08:17:54.413 321 11520.61 124.21 52680.05 88888.00 2016-11-16 08:17:54.913 321 11520.65 124.18 52680.03 88888.00 2016-11-16 08:17:55.413 321 11520.63 124.17 52680.05 88888.00 2016-11-16 08:17:55.913 321 11520.67 124.15 52679.98 88888.00 2016-11-16 08:17:56.413 321 11520.69 124.19 52679.98 88888.00 2016-11-16 08:17:56.913 321 11520.70 124.18 52679.96 88888.00 2016-11-16 08:17:57.413 321 11520.68 124.13 52679.97 88888.00 2016-11-16 08:17:57.913 321 11520.71 124.08 52679.93 88888.00 2016-11-16 08:17:58.413 321 11520.69 124.08 52679.93 88888.00 2016-11-16 08:17:58.913 321 11520.63 124.10 52680.01 88888.00 2016-11-16 08:17:59.413 321 11520.62 124.14 52680.05 88888.00 2016-11-16 08:17:59.913 321 11520.61 124.14 52680.02 88888.00 2016-11-16 08:18:00.413 321 11520.62 124.14 52679.99 88888.00 2016-11-16 08:18:00.913 321 11520.61 124.14 52680.00 88888.00 2016-11-16 08:18:01.413 321 11520.60 124.17 52680.01 88888.00 2016-11-16 08:18:01.913 321 11520.58 124.16 52680.00 88888.00 2016-11-16 08:18:02.413 321 11520.61 124.16 52679.97 88888.00 2016-11-16 08:18:02.913 321 11520.60 124.16 52679.98 88888.00 2016-11-16 08:18:03.413 321 11520.55 124.16 52679.99 88888.00 2016-11-16 08:18:03.913 321 11520.52 124.13 52680.05 88888.00 2016-11-16 08:18:04.413 321 11520.56 124.11 52680.05 88888.00 2016-11-16 08:18:04.913 321 11520.60 124.13 52680.05 88888.00 2016-11-16 08:18:05.413 321 11520.58 124.14 52680.09 88888.00 2016-11-16 08:18:05.913 321 11520.60 124.17 52680.08 88888.00 2016-11-16 08:18:06.413 321 11520.64 124.16 52680.00 88888.00 2016-11-16 08:18:06.913 321 11520.60 124.15 52680.03 88888.00 2016-11-16 08:18:07.413 321 11520.58 124.18 52680.00 88888.00 2016-11-16 08:18:07.913 321 11520.64 124.14 52679.91 88888.00 2016-11-16 08:18:08.413 321 11520.74 124.13 52679.90 88888.00 2016-11-16 08:18:08.913 321 11520.78 124.18 52679.87 88888.00 2016-11-16 08:18:09.413 321 11520.73 124.23 52679.84 88888.00 2016-11-16 08:18:09.913 321 11520.64 124.19 52679.90 88888.00 2016-11-16 08:18:10.413 321 11520.60 124.15 52679.97 88888.00 2016-11-16 08:18:10.913 321 11520.37 124.19 52680.06 88888.00 2016-11-16 08:18:11.413 321 11520.29 124.18 52680.08 88888.00 2016-11-16 08:18:11.913 321 11520.30 124.21 52680.08 88888.00 2016-11-16 08:18:12.413 321 11520.34 124.20 52680.10 88888.00 2016-11-16 08:18:12.913 321 11520.36 124.20 52680.08 88888.00 2016-11-16 08:18:13.413 321 11520.47 124.16 52680.01 88888.00 2016-11-16 08:18:13.913 321 11520.52 124.15 52679.98 88888.00 2016-11-16 08:18:14.413 321 11520.51 124.15 52679.99 88888.00 2016-11-16 08:18:14.913 321 11520.49 124.20 52680.03 88888.00 2016-11-16 08:18:15.413 321 11520.49 124.25 52680.03 88888.00 2016-11-16 08:18:15.913 321 11520.51 124.21 52680.01 88888.00 2016-11-16 08:18:16.413 321 11520.52 124.18 52680.00 88888.00 2016-11-16 08:18:16.913 321 11520.52 124.11 52679.96 88888.00 2016-11-16 08:18:17.413 321 11520.42 124.15 52679.98 88888.00 2016-11-16 08:18:17.913 321 11520.45 124.19 52679.96 88888.00 2016-11-16 08:18:18.413 321 11520.42 124.21 52679.98 88888.00 2016-11-16 08:18:18.913 321 11520.37 124.26 52680.02 88888.00 2016-11-16 08:18:19.413 321 11520.43 124.30 52679.99 88888.00 2016-11-16 08:18:19.913 321 11520.45 124.34 52679.94 88888.00 2016-11-16 08:18:20.413 321 11520.44 124.31 52679.92 88888.00 2016-11-16 08:18:20.913 321 11520.43 124.33 52679.94 88888.00 2016-11-16 08:18:21.413 321 11520.44 124.36 52679.97 88888.00 2016-11-16 08:18:21.913 321 11520.47 124.36 52679.98 88888.00 2016-11-16 08:18:22.413 321 11520.50 124.31 52679.94 88888.00 2016-11-16 08:18:22.913 321 11520.53 124.33 52679.88 88888.00 2016-11-16 08:18:23.413 321 11520.53 124.38 52679.88 88888.00 2016-11-16 08:18:23.913 321 11520.51 124.34 52679.89 88888.00 2016-11-16 08:18:24.413 321 11520.50 124.34 52679.97 88888.00 2016-11-16 08:18:24.913 321 11520.51 124.36 52679.97 88888.00 2016-11-16 08:18:25.413 321 11520.53 124.39 52679.97 88888.00 2016-11-16 08:18:25.913 321 11520.52 124.39 52680.01 88888.00 2016-11-16 08:18:26.413 321 11520.56 124.44 52680.02 88888.00 2016-11-16 08:18:26.913 321 11520.60 124.46 52679.99 88888.00 2016-11-16 08:18:27.413 321 11520.67 124.44 52679.98 88888.00 2016-11-16 08:18:27.913 321 11520.71 124.39 52679.96 88888.00 2016-11-16 08:18:28.413 321 11520.67 124.42 52679.97 88888.00 2016-11-16 08:18:28.913 321 11520.64 124.45 52679.99 88888.00 2016-11-16 08:18:29.413 321 11520.63 124.48 52679.99 88888.00 2016-11-16 08:18:29.913 321 11520.60 124.47 52680.01 88888.00 2016-11-16 08:18:30.413 321 11520.61 124.48 52680.01 88888.00 2016-11-16 08:18:30.913 321 11520.62 124.46 52679.98 88888.00 2016-11-16 08:18:31.413 321 11520.67 124.42 52679.93 88888.00 2016-11-16 08:18:31.913 321 11520.67 124.43 52679.93 88888.00 2016-11-16 08:18:32.413 321 11520.61 124.47 52680.00 88888.00 2016-11-16 08:18:32.913 321 11520.65 124.43 52680.01 88888.00 2016-11-16 08:18:33.413 321 11520.71 124.42 52679.98 88888.00 2016-11-16 08:18:33.913 321 11520.71 124.42 52679.96 88888.00 2016-11-16 08:18:34.413 321 11520.74 124.46 52680.00 88888.00 2016-11-16 08:18:34.913 321 11520.69 124.50 52680.02 88888.00 2016-11-16 08:18:35.413 321 11520.59 124.54 52680.06 88888.00 2016-11-16 08:18:35.913 321 11520.54 124.52 52680.07 88888.00 2016-11-16 08:18:36.413 321 11520.52 124.53 52680.09 88888.00 2016-11-16 08:18:36.913 321 11520.59 124.47 52680.07 88888.00 2016-11-16 08:18:37.413 321 11520.60 124.48 52680.06 88888.00 2016-11-16 08:18:37.913 321 11520.59 124.52 52680.03 88888.00 2016-11-16 08:18:38.413 321 11520.56 124.50 52680.05 88888.00 2016-11-16 08:18:38.913 321 11520.63 124.48 52680.05 88888.00 2016-11-16 08:18:39.413 321 11520.71 124.46 52680.02 88888.00 2016-11-16 08:18:39.913 321 11520.65 124.47 52680.08 88888.00 2016-11-16 08:18:40.413 321 11520.62 124.48 52680.08 88888.00 2016-11-16 08:18:40.913 321 11520.58 124.47 52680.07 88888.00 2016-11-16 08:18:41.413 321 11520.53 124.49 52680.12 88888.00 2016-11-16 08:18:41.913 321 11520.59 124.48 52680.11 88888.00 2016-11-16 08:18:42.413 321 11520.61 124.42 52680.09 88888.00 2016-11-16 08:18:42.913 321 11520.62 124.39 52680.09 88888.00 2016-11-16 08:18:43.413 321 11520.63 124.39 52680.08 88888.00 2016-11-16 08:18:43.913 321 11520.64 124.40 52680.01 88888.00 2016-11-16 08:18:44.413 321 11520.60 124.39 52680.03 88888.00 2016-11-16 08:18:44.913 321 11520.60 124.35 52680.05 88888.00 2016-11-16 08:18:45.413 321 11520.63 124.35 52680.06 88888.00 2016-11-16 08:18:45.913 321 11520.65 124.34 52680.07 88888.00 2016-11-16 08:18:46.413 321 11520.68 124.35 52680.07 88888.00 2016-11-16 08:18:46.913 321 11520.71 124.34 52680.06 88888.00 2016-11-16 08:18:47.413 321 11520.73 124.37 52680.01 88888.00 2016-11-16 08:18:47.913 321 11520.78 124.35 52679.98 88888.00 2016-11-16 08:18:48.413 321 11520.79 124.33 52680.01 88888.00 2016-11-16 08:18:48.913 321 11520.80 124.33 52680.00 88888.00 2016-11-16 08:18:49.413 321 11520.78 124.36 52680.01 88888.00 2016-11-16 08:18:49.913 321 11520.79 124.35 52679.98 88888.00 2016-11-16 08:18:50.413 321 11520.82 124.38 52679.96 88888.00 2016-11-16 08:18:50.913 321 11520.89 124.36 52679.97 88888.00 2016-11-16 08:18:51.404 321 11520.88 124.36 52680.00 88888.00 2016-11-16 08:18:51.904 321 11520.85 124.38 52680.02 88888.00 2016-11-16 08:18:52.404 321 11520.91 124.35 52680.00 88888.00 2016-11-16 08:18:52.904 321 11520.96 124.35 52679.99 88888.00 2016-11-16 08:18:53.404 321 11521.03 124.39 52679.99 88888.00 2016-11-16 08:18:53.904 321 11521.00 124.45 52679.99 88888.00 2016-11-16 08:18:54.404 321 11520.98 124.47 52679.98 88888.00 2016-11-16 08:18:54.904 321 11521.05 124.44 52679.96 88888.00 2016-11-16 08:18:55.404 321 11521.13 124.37 52679.88 88888.00 2016-11-16 08:18:55.904 321 11521.12 124.38 52679.90 88888.00 2016-11-16 08:18:56.404 321 11521.08 124.37 52679.88 88888.00 2016-11-16 08:18:56.904 321 11521.07 124.43 52679.88 88888.00 2016-11-16 08:18:57.404 321 11521.03 124.42 52679.93 88888.00 2016-11-16 08:18:57.904 321 11521.07 124.44 52679.96 88888.00 2016-11-16 08:18:58.404 321 11521.06 124.45 52679.99 88888.00 2016-11-16 08:18:58.904 321 11521.03 124.39 52679.98 88888.00 2016-11-16 08:18:59.404 321 11521.00 124.40 52679.99 88888.00 2016-11-16 08:18:59.904 321 11521.04 124.40 52679.93 88888.00 2016-11-16 08:19:00.404 321 11521.03 124.47 52679.96 88888.00 2016-11-16 08:19:00.904 321 11521.07 124.46 52679.99 88888.00 2016-11-16 08:19:01.404 321 11521.11 124.43 52680.02 88888.00 2016-11-16 08:19:01.904 321 11521.19 124.39 52679.98 88888.00 2016-11-16 08:19:02.404 321 11521.09 124.42 52680.00 88888.00 2016-11-16 08:19:02.904 321 11521.03 124.45 52680.03 88888.00 2016-11-16 08:19:03.404 321 11521.00 124.50 52680.03 88888.00 2016-11-16 08:19:03.904 321 11520.93 124.53 52680.06 88888.00 2016-11-16 08:19:04.404 321 11520.95 124.50 52680.07 88888.00 2016-11-16 08:19:04.904 321 11521.02 124.46 52680.01 88888.00 2016-11-16 08:19:05.404 321 11521.05 124.42 52680.00 88888.00 2016-11-16 08:19:05.904 321 11521.00 124.43 52680.02 88888.00 2016-11-16 08:19:06.404 321 11520.93 124.44 52680.00 88888.00 2016-11-16 08:19:06.904 321 11520.89 124.45 52680.07 88888.00 2016-11-16 08:19:07.404 321 11521.00 124.44 52680.00 88888.00 2016-11-16 08:19:07.904 321 11521.00 124.42 52679.98 88888.00 2016-11-16 08:19:08.404 321 11520.93 124.38 52680.05 88888.00 2016-11-16 08:19:08.904 321 11520.94 124.37 52680.08 88888.00 2016-11-16 08:19:09.404 321 11520.93 124.38 52680.08 88888.00 2016-11-16 08:19:09.904 321 11520.88 124.38 52680.10 88888.00 2016-11-16 08:19:10.404 321 11520.88 124.37 52680.08 88888.00 2016-11-16 08:19:10.904 321 11520.90 124.36 52680.02 88888.00 2016-11-16 08:19:11.404 321 11520.90 124.36 52680.03 88888.00 2016-11-16 08:19:11.904 321 11520.87 124.35 52680.08 88888.00 2016-11-16 08:19:12.404 321 11520.80 124.34 52680.10 88888.00 2016-11-16 08:19:12.904 321 11520.78 124.34 52680.14 88888.00 2016-11-16 08:19:13.404 321 11520.81 124.30 52680.14 88888.00 2016-11-16 08:19:13.904 321 11520.87 124.29 52680.14 88888.00 2016-11-16 08:19:14.404 321 11520.93 124.28 52680.14 88888.00 2016-11-16 08:19:14.904 321 11520.89 124.27 52680.16 88888.00 2016-11-16 08:19:15.404 321 11520.88 124.27 52680.10 88888.00 2016-11-16 08:19:15.904 321 11520.86 124.24 52680.06 88888.00 2016-11-16 08:19:16.404 321 11520.81 124.17 52680.09 88888.00 2016-11-16 08:19:16.904 321 11520.77 124.24 52680.16 88888.00 2016-11-16 08:19:17.404 321 11520.76 124.25 52680.12 88888.00 2016-11-16 08:19:17.904 321 11520.80 124.19 52680.12 88888.00 2016-11-16 08:19:18.404 321 11520.82 124.23 52680.16 88888.00 2016-11-16 08:19:18.904 321 11520.81 124.25 52680.12 88888.00 2016-11-16 08:19:19.404 321 11520.74 124.23 52680.15 88888.00 2016-11-16 08:19:19.904 321 11520.71 124.26 52680.16 88888.00 2016-11-16 08:19:20.404 321 11520.71 124.27 52680.12 88888.00 2016-11-16 08:19:20.904 321 11520.78 124.23 52680.09 88888.00 2016-11-16 08:19:21.404 321 11520.84 124.21 52680.08 88888.00 2016-11-16 08:19:21.904 321 11520.84 124.20 52680.08 88888.00 2016-11-16 08:19:22.404 321 11520.87 124.20 52680.05 88888.00 2016-11-16 08:19:22.904 321 11520.88 124.17 52680.01 88888.00 2016-11-16 08:19:23.404 321 11520.90 124.17 52680.01 88888.00 2016-11-16 08:19:23.904 321 11520.85 124.19 52680.05 88888.00 2016-11-16 08:19:24.404 321 11520.78 124.21 52680.06 88888.00 2016-11-16 08:19:24.904 321 11520.84 124.23 52680.06 88888.00 2016-11-16 08:19:25.404 321 11520.90 124.29 52680.05 88888.00 2016-11-16 08:19:25.904 321 11520.91 124.28 52680.05 88888.00 2016-11-16 08:19:26.404 321 11520.91 124.29 52680.03 88888.00 2016-11-16 08:19:26.904 321 11520.88 124.30 52680.02 88888.00 2016-11-16 08:19:27.404 321 11520.88 124.33 52680.03 88888.00 2016-11-16 08:19:27.904 321 11520.88 124.34 52680.01 88888.00 2016-11-16 08:19:28.404 321 11520.94 124.30 52680.00 88888.00 2016-11-16 08:19:28.904 321 11520.90 124.33 52679.99 88888.00 2016-11-16 08:19:29.404 321 11520.88 124.36 52680.01 88888.00 2016-11-16 08:19:29.904 321 11520.91 124.40 52680.02 88888.00 2016-11-16 08:19:30.404 321 11520.91 124.39 52680.03 88888.00 2016-11-16 08:19:30.904 321 11520.91 124.35 52680.08 88888.00 2016-11-16 08:19:31.404 321 11520.91 124.31 52680.12 88888.00 2016-11-16 08:19:31.904 321 11520.90 124.35 52680.15 88888.00 2016-11-16 08:19:32.404 321 11520.97 124.40 52680.14 88888.00 2016-11-16 08:19:32.904 321 11520.99 124.40 52680.08 88888.00 2016-11-16 08:19:33.404 321 11520.96 124.43 52680.03 88888.00 2016-11-16 08:19:33.904 321 11520.90 124.43 52680.03 88888.00 2016-11-16 08:19:34.404 321 11520.88 124.40 52680.08 88888.00 2016-11-16 08:19:34.904 321 11520.93 124.40 52680.08 88888.00 2016-11-16 08:19:35.404 321 11520.90 124.39 52680.09 88888.00 2016-11-16 08:19:35.904 321 11520.81 124.42 52680.10 88888.00 2016-11-16 08:19:36.404 321 11520.81 124.40 52680.11 88888.00 2016-11-16 08:19:36.904 321 11520.81 124.46 52680.14 88888.00 2016-11-16 08:19:37.404 321 11520.78 124.46 52680.15 88888.00 2016-11-16 08:19:37.904 321 11520.72 124.47 52680.17 88888.00 2016-11-16 08:19:38.404 321 11520.73 124.42 52680.17 88888.00 2016-11-16 08:19:38.904 321 11520.70 124.44 52680.20 88888.00 2016-11-16 08:19:39.404 321 11520.67 124.42 52680.23 88888.00 2016-11-16 08:19:39.904 321 11520.63 124.40 52680.24 88888.00 2016-11-16 08:19:40.404 321 11520.59 124.37 52680.25 88888.00 2016-11-16 08:19:40.904 321 11520.63 124.43 52680.20 88888.00 2016-11-16 08:19:41.404 321 11520.65 124.45 52680.15 88888.00 2016-11-16 08:19:41.904 321 11520.61 124.40 52680.11 88888.00 2016-11-16 08:19:42.404 321 11520.56 124.42 52680.10 88888.00 2016-11-16 08:19:42.904 321 11520.56 124.40 52680.09 88888.00 2016-11-16 08:19:43.404 321 11520.51 124.40 52680.18 88888.00 2016-11-16 08:19:43.904 321 11520.47 124.39 52680.24 88888.00 2016-11-16 08:19:44.404 321 11520.50 124.42 52680.24 88888.00 2016-11-16 08:19:44.904 321 11520.52 124.45 52680.21 88888.00 2016-11-16 08:19:45.404 321 11520.49 124.46 52680.20 88888.00 2016-11-16 08:19:45.904 321 11520.46 124.38 52680.16 88888.00 2016-11-16 08:19:46.404 321 11520.45 124.37 52680.16 88888.00 2016-11-16 08:19:46.904 321 11520.51 124.35 52680.10 88888.00 2016-11-16 08:19:47.404 321 11520.58 124.34 52680.08 88888.00 2016-11-16 08:19:47.904 321 11520.53 124.31 52680.08 88888.00 2016-11-16 08:19:48.404 321 11520.50 124.34 52680.12 88888.00 2016-11-16 08:19:48.904 321 11520.53 124.33 52680.14 88888.00 2016-11-16 08:19:49.404 321 11520.59 124.33 52680.10 88888.00 2016-11-16 08:19:49.904 321 11520.59 124.33 52680.07 88888.00 2016-11-16 08:19:50.404 321 11520.58 124.31 52680.07 88888.00 2016-11-16 08:19:50.904 321 11520.60 124.29 52680.07 88888.00 2016-11-16 08:19:51.404 321 11520.63 124.28 52680.08 88888.00 2016-11-16 08:19:51.904 321 11520.65 124.30 52680.09 88888.00 2016-11-16 08:19:52.404 321 11520.68 124.28 52680.05 88888.00 2016-11-16 08:19:52.904 321 11520.70 124.28 52680.01 88888.00 2016-11-16 08:19:53.404 321 11520.70 124.28 52680.00 88888.00 2016-11-16 08:19:53.904 321 11520.77 124.25 52679.99 88888.00 2016-11-16 08:19:54.404 321 11520.79 124.26 52680.00 88888.00 2016-11-16 08:19:54.904 321 11520.77 124.27 52680.07 88888.00 2016-11-16 08:19:55.404 321 11520.74 124.28 52680.08 88888.00 2016-11-16 08:19:55.904 321 11520.69 124.30 52680.14 88888.00 2016-11-16 08:19:56.404 321 11520.69 124.33 52680.15 88888.00 2016-11-16 08:19:56.904 321 11520.70 124.36 52680.18 88888.00 2016-11-16 08:19:57.404 321 11520.68 124.29 52680.15 88888.00 2016-11-16 08:19:57.904 321 11520.68 124.27 52680.12 88888.00 2016-11-16 08:19:58.404 321 11520.71 124.29 52680.12 88888.00 2016-11-16 08:19:58.904 321 11520.77 124.29 52680.06 88888.00 2016-11-16 08:19:59.404 321 11520.79 124.28 52680.06 88888.00 2016-11-16 08:19:59.904 321 11520.78 124.28 52680.11 88888.00 2016-11-16 08:20:00.404 321 11520.72 124.29 52680.16 88888.00 2016-11-16 08:20:00.904 321 11520.70 124.31 52680.16 88888.00 2016-11-16 08:20:01.404 321 11520.69 124.30 52680.10 88888.00 2016-11-16 08:20:01.904 321 11520.74 124.34 52680.06 88888.00 2016-11-16 08:20:02.404 321 11520.74 124.37 52680.08 88888.00 2016-11-16 08:20:02.904 321 11520.72 124.37 52680.11 88888.00 2016-11-16 08:20:03.404 321 11520.76 124.36 52680.11 88888.00 2016-11-16 08:20:03.904 321 11520.76 124.38 52680.09 88888.00 2016-11-16 08:20:04.404 321 11520.72 124.39 52680.08 88888.00 2016-11-16 08:20:04.904 321 11520.68 124.43 52680.08 88888.00 2016-11-16 08:20:05.404 321 11520.69 124.43 52680.09 88888.00 2016-11-16 08:20:05.904 321 11520.72 124.40 52680.06 88888.00 2016-11-16 08:20:06.404 321 11520.73 124.39 52680.07 88888.00 2016-11-16 08:20:06.904 321 11520.71 124.44 52680.11 88888.00 2016-11-16 08:20:07.404 321 11520.70 124.46 52680.17 88888.00 2016-11-16 08:20:07.904 321 11520.62 124.47 52680.21 88888.00 2016-11-16 08:20:08.404 321 11520.63 124.43 52680.21 88888.00 2016-11-16 08:20:08.904 321 11520.61 124.40 52680.21 88888.00 2016-11-16 08:20:09.404 321 11520.61 124.43 52680.19 88888.00 2016-11-16 08:20:09.904 321 11520.60 124.44 52680.21 88888.00 2016-11-16 08:20:10.404 321 11520.59 124.43 52680.23 88888.00 2016-11-16 08:20:10.904 321 11520.60 124.44 52680.25 88888.00 2016-11-16 08:20:11.404 321 11520.67 124.45 52680.25 88888.00 2016-11-16 08:20:11.904 321 11520.63 124.46 52680.24 88888.00 2016-11-16 08:20:12.404 321 11520.61 124.50 52680.18 88888.00 2016-11-16 08:20:12.904 321 11520.62 124.43 52680.19 88888.00 2016-11-16 08:20:13.404 321 11520.62 124.45 52680.24 88888.00 2016-11-16 08:20:13.904 321 11520.61 124.43 52680.24 88888.00 2016-11-16 08:20:14.404 321 11520.60 124.46 52680.23 88888.00 2016-11-16 08:20:14.904 321 11520.61 124.48 52680.21 88888.00 2016-11-16 08:20:15.404 321 11520.59 124.44 52680.21 88888.00 2016-11-16 08:20:15.904 321 11520.58 124.43 52680.20 88888.00 2016-11-16 08:20:16.404 321 11520.55 124.45 52680.20 88888.00 2016-11-16 08:20:16.904 321 11520.58 124.38 52680.18 88888.00 2016-11-16 08:20:17.404 321 11520.52 124.40 52680.19 88888.00 2016-11-16 08:20:17.904 321 11520.52 124.39 52680.18 88888.00 2016-11-16 08:20:18.404 321 11520.56 124.39 52680.17 88888.00 2016-11-16 08:20:18.904 321 11520.58 124.44 52680.12 88888.00 2016-11-16 08:20:19.404 321 11520.54 124.46 52680.12 88888.00 2016-11-16 08:20:19.904 321 11520.55 124.46 52680.09 88888.00 2016-11-16 08:20:20.404 321 11520.51 124.40 52680.10 88888.00 2016-11-16 08:20:20.904 321 11520.52 124.43 52680.12 88888.00 2016-11-16 08:20:21.404 321 11520.52 124.44 52680.14 88888.00 2016-11-16 08:20:21.904 321 11520.60 124.44 52680.12 88888.00 2016-11-16 08:20:22.404 321 11520.61 124.46 52680.15 88888.00 2016-11-16 08:20:22.904 321 11520.63 124.44 52680.10 88888.00 2016-11-16 08:20:23.404 321 11520.67 124.38 52680.06 88888.00 2016-11-16 08:20:23.904 321 11520.70 124.44 52680.05 88888.00 2016-11-16 08:20:24.404 321 11520.71 124.44 52680.06 88888.00 2016-11-16 08:20:24.904 321 11520.78 124.43 52680.05 88888.00 2016-11-16 08:20:25.404 321 11520.72 124.46 52680.08 88888.00 2016-11-16 08:20:25.904 321 11520.65 124.48 52680.08 88888.00 2016-11-16 08:20:26.404 321 11520.76 124.48 52680.09 88888.00 2016-11-16 08:20:26.904 321 11520.81 124.52 52680.05 88888.00 2016-11-16 08:20:27.404 321 11520.77 124.54 52680.06 88888.00 2016-11-16 08:20:27.904 321 11520.73 124.45 52680.02 88888.00 2016-11-16 08:20:28.404 321 11520.76 124.40 52679.98 88888.00 2016-11-16 08:20:28.904 321 11520.79 124.46 52679.98 88888.00 2016-11-16 08:20:29.404 321 11520.80 124.55 52679.98 88888.00 2016-11-16 08:20:29.904 321 11520.82 124.55 52679.94 88888.00 2016-11-16 08:20:30.404 321 11520.84 124.59 52679.94 88888.00 2016-11-16 08:20:30.904 321 11520.84 124.60 52679.99 88888.00 2016-11-16 08:20:31.404 321 11520.82 124.56 52680.00 88888.00 2016-11-16 08:20:31.904 321 11520.82 124.56 52680.02 88888.00 2016-11-16 08:20:32.404 321 11520.80 124.53 52680.03 88888.00 2016-11-16 08:20:32.904 321 11520.80 124.54 52680.03 88888.00 2016-11-16 08:20:33.404 321 11520.77 124.62 52680.03 88888.00 2016-11-16 08:20:33.904 321 11520.79 124.60 52680.03 88888.00 2016-11-16 08:20:34.404 321 11520.77 124.66 52680.08 88888.00 2016-11-16 08:20:34.904 321 11520.86 124.68 52680.10 88888.00 2016-11-16 08:20:35.404 321 11520.87 124.64 52680.03 88888.00 2016-11-16 08:20:35.904 321 11520.88 124.59 52680.01 88888.00 2016-11-16 08:20:36.404 321 11520.87 124.62 52680.01 88888.00 2016-11-16 08:20:36.904 321 11520.90 124.60 52680.05 88888.00 2016-11-16 08:20:37.404 321 11520.89 124.58 52680.02 88888.00 2016-11-16 08:20:37.904 321 11520.95 124.55 52680.00 88888.00 2016-11-16 08:20:38.404 321 11520.99 124.54 52680.02 88888.00 2016-11-16 08:20:38.904 321 11521.03 124.56 52680.01 88888.00 2016-11-16 08:20:39.404 321 11521.09 124.58 52680.00 88888.00 2016-11-16 08:20:39.904 321 11521.15 124.60 52679.98 88888.00 2016-11-16 08:20:40.404 321 11521.19 124.59 52679.94 88888.00 2016-11-16 08:20:40.904 321 11521.19 124.63 52679.98 88888.00 2016-11-16 08:20:41.404 321 11521.15 124.63 52679.98 88888.00 2016-11-16 08:20:41.904 321 11521.14 124.56 52679.97 88888.00 2016-11-16 08:20:42.404 321 11521.12 124.55 52679.99 88888.00 2016-11-16 08:20:42.904 321 11521.15 124.54 52679.99 88888.00 2016-11-16 08:20:43.404 321 11521.17 124.54 52679.98 88888.00 2016-11-16 08:20:43.904 321 11521.25 124.50 52679.98 88888.00 2016-11-16 08:20:44.404 321 11521.28 124.46 52680.01 88888.00 2016-11-16 08:20:44.904 321 11521.24 124.43 52680.03 88888.00 2016-11-16 08:20:45.404 321 11521.23 124.43 52680.03 88888.00 2016-11-16 08:20:45.904 321 11521.28 124.46 52679.97 88888.00 2016-11-16 08:20:46.404 321 11521.26 124.44 52679.96 88888.00 2016-11-16 08:20:46.904 321 11521.21 124.40 52679.99 88888.00 2016-11-16 08:20:47.404 321 11521.20 124.44 52679.99 88888.00 2016-11-16 08:20:47.904 321 11521.16 124.44 52680.01 88888.00 2016-11-16 08:20:48.404 321 11521.11 124.42 52680.02 88888.00 2016-11-16 08:20:48.904 321 11521.06 124.37 52680.05 88888.00 2016-11-16 08:20:49.404 321 11521.04 124.36 52680.06 88888.00 2016-11-16 08:20:49.904 321 11521.11 124.34 52680.02 88888.00 2016-11-16 08:20:50.404 321 11521.12 124.29 52679.99 88888.00 2016-11-16 08:20:50.904 321 11521.11 124.28 52679.98 88888.00 2016-11-16 08:20:51.404 321 11521.09 124.30 52680.02 88888.00 2016-11-16 08:20:51.904 321 11521.04 124.28 52680.06 88888.00 2016-11-16 08:20:52.404 321 11521.05 124.25 52680.00 88888.00 2016-11-16 08:20:52.904 321 11520.99 124.21 52680.02 88888.00 2016-11-16 08:20:53.404 321 11520.91 124.19 52680.10 88888.00 2016-11-16 08:20:53.904 321 11520.88 124.17 52680.11 88888.00 2016-11-16 08:20:54.404 321 11520.91 124.15 52680.08 88888.00 2016-11-16 08:20:54.904 321 11520.96 124.18 52680.05 88888.00 2016-11-16 08:20:55.404 321 11520.90 124.19 52680.08 88888.00 2016-11-16 08:20:55.904 321 11520.88 124.17 52680.10 88888.00 2016-11-16 08:20:56.404 321 11520.89 124.19 52680.11 88888.00 2016-11-16 08:20:56.904 321 11520.85 124.20 52680.14 88888.00 2016-11-16 08:20:57.404 321 11520.86 124.25 52680.10 88888.00 2016-11-16 08:20:57.904 321 11520.90 124.20 52680.08 88888.00 2016-11-16 08:20:58.404 321 11520.94 124.17 52680.10 88888.00 2016-11-16 08:20:58.904 321 11520.88 124.18 52680.09 88888.00 2016-11-16 08:20:59.404 321 11520.86 124.20 52680.06 88888.00 2016-11-16 08:20:59.904 321 11520.84 124.19 52680.00 88888.00 2016-11-16 08:21:00.404 321 11520.81 124.23 52679.98 88888.00 2016-11-16 08:21:00.904 321 11520.81 124.23 52680.03 88888.00 2016-11-16 08:21:01.404 321 11520.80 124.24 52680.08 88888.00 2016-11-16 08:21:01.904 321 11520.81 124.25 52680.06 88888.00 2016-11-16 08:21:02.404 321 11520.85 124.26 52680.01 88888.00 2016-11-16 08:21:02.904 321 11520.84 124.26 52680.06 88888.00 2016-11-16 08:21:03.404 321 11520.77 124.28 52680.10 88888.00 2016-11-16 08:21:03.904 321 11520.77 124.30 52680.11 88888.00 2016-11-16 08:21:04.404 321 11520.86 124.29 52680.08 88888.00 2016-11-16 08:21:04.904 321 11520.88 124.27 52680.09 88888.00 2016-11-16 08:21:05.404 321 11520.89 124.26 52680.09 88888.00 2016-11-16 08:21:05.904 321 11520.85 124.28 52680.07 88888.00 2016-11-16 08:21:06.404 321 11520.86 124.28 52680.05 88888.00 2016-11-16 08:21:06.904 321 11520.87 124.31 52680.07 88888.00 2016-11-16 08:21:07.404 321 11520.78 124.31 52680.10 88888.00 2016-11-16 08:21:07.904 321 11520.81 124.31 52680.08 88888.00 2016-11-16 08:21:08.404 321 11520.86 124.38 52680.10 88888.00 2016-11-16 08:21:08.904 321 11520.86 124.34 52680.10 88888.00 2016-11-16 08:21:09.404 321 11520.89 124.37 52680.10 88888.00 2016-11-16 08:21:09.904 321 11520.88 124.43 52680.10 88888.00 2016-11-16 08:21:10.404 321 11520.89 124.40 52680.11 88888.00 2016-11-16 08:21:10.904 321 11520.84 124.37 52680.18 88888.00 2016-11-16 08:21:11.404 321 11520.82 124.39 52680.18 88888.00 2016-11-16 08:21:11.904 321 11520.82 124.44 52680.19 88888.00 2016-11-16 08:21:12.404 321 11520.80 124.43 52680.17 88888.00 2016-11-16 08:21:12.904 321 11520.88 124.38 52680.12 88888.00 2016-11-16 08:21:13.404 321 11521.03 124.45 52680.05 88888.00 2016-11-16 08:21:13.904 321 11521.05 124.43 52680.09 88888.00 2016-11-16 08:21:14.404 321 11521.05 124.43 52680.10 88888.00 2016-11-16 08:21:14.904 321 11521.06 124.46 52680.12 88888.00 2016-11-16 08:21:15.404 321 11521.04 124.49 52680.10 88888.00 2016-11-16 08:21:15.904 321 11520.97 124.48 52680.14 88888.00 2016-11-16 08:21:16.404 321 11520.99 124.45 52680.14 88888.00 2016-11-16 08:21:16.904 321 11521.05 124.48 52680.12 88888.00 2016-11-16 08:21:17.404 321 11521.03 124.52 52680.12 88888.00 2016-11-16 08:21:17.904 321 11521.05 124.52 52680.10 88888.00 2016-11-16 08:21:18.404 321 11521.09 124.50 52680.08 88888.00 2016-11-16 08:21:18.904 321 11521.15 124.49 52680.05 88888.00 2016-11-16 08:21:19.404 321 11521.19 124.47 52680.07 88888.00 2016-11-16 08:21:19.904 321 11521.20 124.46 52680.09 88888.00 2016-11-16 08:21:20.404 321 11521.23 124.49 52680.10 88888.00 2016-11-16 08:21:20.904 321 11521.23 124.46 52680.11 88888.00 2016-11-16 08:21:21.404 321 11521.20 124.48 52680.15 88888.00 2016-11-16 08:21:21.904 321 11521.19 124.52 52680.17 88888.00 2016-11-16 08:21:22.404 321 11521.20 124.46 52680.15 88888.00 2016-11-16 08:21:22.904 321 11521.23 124.42 52680.09 88888.00 2016-11-16 08:21:23.404 321 11521.29 124.39 52680.05 88888.00 2016-11-16 08:21:23.904 321 11521.32 124.39 52680.01 88888.00 2016-11-16 08:21:24.404 321 11521.23 124.38 52680.07 88888.00 2016-11-16 08:21:24.904 321 11521.25 124.42 52680.10 88888.00 2016-11-16 08:21:25.404 321 11521.31 124.43 52680.05 88888.00 2016-11-16 08:21:25.904 321 11521.24 124.44 52680.03 88888.00 2016-11-16 08:21:26.405 321 11521.23 124.44 52680.05 88888.00 2016-11-16 08:21:26.905 321 11521.26 124.43 52680.05 88888.00 2016-11-16 08:21:27.405 321 11521.24 124.43 52679.99 88888.00 2016-11-16 08:21:27.905 321 11521.20 124.46 52679.99 88888.00 2016-11-16 08:21:28.405 321 11521.20 124.46 52680.01 88888.00 2016-11-16 08:21:28.905 321 11521.19 124.47 52680.06 88888.00 2016-11-16 08:21:29.405 321 11521.20 124.48 52680.07 88888.00 2016-11-16 08:21:29.905 321 11521.28 124.44 52680.02 88888.00 2016-11-16 08:21:30.405 321 11521.31 124.44 52680.00 88888.00 2016-11-16 08:21:30.905 321 11521.30 124.40 52680.02 88888.00 2016-11-16 08:21:31.405 321 11521.25 124.39 52680.01 88888.00 2016-11-16 08:21:31.905 321 11521.25 124.44 52680.01 88888.00 2016-11-16 08:21:32.405 321 11521.22 124.46 52680.01 88888.00 2016-11-16 08:21:32.905 321 11521.16 124.40 52679.98 88888.00 2016-11-16 08:21:33.405 321 11521.21 124.36 52679.96 88888.00 2016-11-16 08:21:33.905 321 11521.30 124.37 52679.96 88888.00 2016-11-16 08:21:34.405 321 11521.25 124.37 52679.98 88888.00 2016-11-16 08:21:34.905 321 11521.25 124.37 52680.01 88888.00 2016-11-16 08:21:35.405 321 11521.21 124.42 52680.01 88888.00 2016-11-16 08:21:35.905 321 11521.23 124.44 52680.01 88888.00 2016-11-16 08:21:36.405 321 11521.25 124.40 52680.03 88888.00 2016-11-16 08:21:36.905 321 11521.29 124.40 52680.05 88888.00 2016-11-16 08:21:37.405 321 11521.26 124.40 52680.05 88888.00 2016-11-16 08:21:37.905 321 11521.26 124.39 52679.99 88888.00 2016-11-16 08:21:38.405 321 11521.28 124.42 52679.97 88888.00 2016-11-16 08:21:38.905 321 11521.23 124.40 52680.00 88888.00 2016-11-16 08:21:39.405 321 11521.24 124.42 52679.99 88888.00 2016-11-16 08:21:39.905 321 11521.22 124.40 52680.00 88888.00 2016-11-16 08:21:40.405 321 11521.22 124.43 52679.99 88888.00 2016-11-16 08:21:40.905 321 11521.20 124.49 52680.00 88888.00 2016-11-16 08:21:41.405 321 11521.23 124.43 52679.99 88888.00 2016-11-16 08:21:41.905 321 11521.26 124.40 52679.97 88888.00 2016-11-16 08:21:42.405 321 11521.23 124.38 52680.03 88888.00 2016-11-16 08:21:42.905 321 11521.21 124.42 52680.07 88888.00 2016-11-16 08:21:43.405 321 11521.20 124.45 52680.07 88888.00 2016-11-16 08:21:43.905 321 11521.21 124.47 52680.06 88888.00 2016-11-16 08:21:44.405 321 11521.22 124.50 52680.03 88888.00 2016-11-16 08:21:44.905 321 11521.24 124.47 52680.03 88888.00 2016-11-16 08:21:45.405 321 11521.22 124.50 52680.02 88888.00 2016-11-16 08:21:45.905 321 11521.22 124.50 52680.00 88888.00 2016-11-16 08:21:46.405 321 11521.20 124.48 52680.01 88888.00 2016-11-16 08:21:46.905 321 11521.16 124.52 52680.06 88888.00 2016-11-16 08:21:47.405 321 11521.15 124.50 52680.08 88888.00 2016-11-16 08:21:47.905 321 11521.19 124.49 52680.02 88888.00 2016-11-16 08:21:48.405 321 11521.23 124.46 52679.98 88888.00 2016-11-16 08:21:48.905 321 11521.26 124.45 52679.96 88888.00 2016-11-16 08:21:49.405 321 11521.25 124.46 52679.96 88888.00 2016-11-16 08:21:49.905 321 11521.20 124.46 52679.96 88888.00 2016-11-16 08:21:50.405 321 11521.21 124.44 52679.97 88888.00 2016-11-16 08:21:50.905 321 11521.24 124.47 52679.99 88888.00 2016-11-16 08:21:51.405 321 11521.25 124.50 52680.00 88888.00 2016-11-16 08:21:51.905 321 11521.25 124.50 52680.03 88888.00 2016-11-16 08:21:52.405 321 11521.20 124.50 52680.02 88888.00 2016-11-16 08:21:52.905 321 11521.21 124.54 52680.01 88888.00 2016-11-16 08:21:53.405 321 11521.21 124.52 52680.01 88888.00 2016-11-16 08:21:53.905 321 11521.24 124.50 52679.98 88888.00 2016-11-16 08:21:54.405 321 11521.23 124.50 52680.02 88888.00 2016-11-16 08:21:54.905 321 11521.24 124.54 52680.02 88888.00 2016-11-16 08:21:55.405 321 11521.31 124.54 52679.98 88888.00 2016-11-16 08:21:55.905 321 11521.29 124.50 52679.99 88888.00 2016-11-16 08:21:56.405 321 11521.29 124.54 52679.98 88888.00 2016-11-16 08:21:56.905 321 11521.24 124.58 52680.00 88888.00 2016-11-16 08:21:57.405 321 11521.28 124.54 52680.01 88888.00 2016-11-16 08:21:57.905 321 11521.29 124.53 52680.03 88888.00 2016-11-16 08:21:58.405 321 11521.31 124.48 52680.08 88888.00 2016-11-16 08:21:58.905 321 11521.34 124.46 52680.07 88888.00 2016-11-16 08:21:59.405 321 11521.35 124.52 52680.08 88888.00 2016-11-16 08:21:59.905 321 11521.34 124.53 52680.10 88888.00 2016-11-16 08:22:00.405 321 11521.35 124.52 52680.07 88888.00 2016-11-16 08:22:00.905 321 11521.34 124.54 52680.08 88888.00 2016-11-16 08:22:01.405 321 11521.31 124.64 52680.10 88888.00 2016-11-16 08:22:01.905 321 11521.28 124.67 52680.11 88888.00 2016-11-16 08:22:02.405 321 11521.32 124.59 52680.08 88888.00 2016-11-16 08:22:02.905 321 11521.34 124.58 52680.08 88888.00 2016-11-16 08:22:03.405 321 11521.29 124.62 52680.09 88888.00 2016-11-16 08:22:03.905 321 11521.30 124.63 52680.05 88888.00 2016-11-16 08:22:04.405 321 11521.33 124.62 52680.05 88888.00 2016-11-16 08:22:04.905 321 11521.33 124.60 52680.05 88888.00 2016-11-16 08:22:05.405 321 11521.32 124.58 52680.02 88888.00 2016-11-16 08:22:05.905 321 11521.31 124.57 52680.01 88888.00 2016-11-16 08:22:06.405 321 11521.29 124.58 52680.01 88888.00 2016-11-16 08:22:06.905 321 11521.28 124.58 52680.06 88888.00 2016-11-16 08:22:07.405 321 11521.28 124.59 52680.05 88888.00 2016-11-16 08:22:07.905 321 11521.33 124.60 52680.02 88888.00 2016-11-16 08:22:08.405 321 11521.34 124.63 52680.07 88888.00 2016-11-16 08:22:08.905 321 11521.25 124.58 52680.14 88888.00 2016-11-16 08:22:09.405 321 11521.17 124.57 52680.17 88888.00 2016-11-16 08:22:09.905 321 11521.17 124.62 52680.18 88888.00 2016-11-16 08:22:10.405 321 11521.19 124.63 52680.20 88888.00 2016-11-16 08:22:10.905 321 11521.19 124.59 52680.15 88888.00 2016-11-16 08:22:11.405 321 11521.22 124.62 52680.10 88888.00 2016-11-16 08:22:11.905 321 11521.28 124.55 52680.07 88888.00 2016-11-16 08:22:12.405 321 11521.31 124.55 52680.03 88888.00 2016-11-16 08:22:12.905 321 11521.30 124.56 52679.98 88888.00 2016-11-16 08:22:13.405 321 11521.34 124.54 52679.99 88888.00 2016-11-16 08:22:13.905 321 11521.41 124.53 52679.96 88888.00 2016-11-16 08:22:14.405 321 11521.40 124.56 52679.97 88888.00 2016-11-16 08:22:14.905 321 11521.41 124.60 52679.96 88888.00 2016-11-16 08:22:15.405 321 11521.39 124.53 52679.93 88888.00 2016-11-16 08:22:15.905 321 11521.28 124.54 52679.99 88888.00 2016-11-16 08:22:16.405 321 11521.26 124.55 52679.99 88888.00 2016-11-16 08:22:16.905 321 11521.26 124.50 52679.98 88888.00 2016-11-16 08:22:17.405 321 11521.22 124.54 52680.03 88888.00 2016-11-16 08:22:17.905 321 11521.24 124.55 52680.02 88888.00 2016-11-16 08:22:18.405 321 11521.19 124.56 52680.08 88888.00 2016-11-16 08:22:18.905 321 11521.16 124.57 52680.11 88888.00 2016-11-16 08:22:19.405 321 11521.22 124.58 52680.02 88888.00 2016-11-16 08:22:19.905 321 11521.23 124.56 52680.00 88888.00 2016-11-16 08:22:20.405 321 11521.21 124.55 52680.01 88888.00 2016-11-16 08:22:20.905 321 11521.21 124.55 52680.02 88888.00 2016-11-16 08:22:21.405 321 11521.24 124.53 52679.98 88888.00 2016-11-16 08:22:21.905 321 11521.24 124.53 52679.97 88888.00 2016-11-16 08:22:22.405 321 11521.22 124.52 52680.01 88888.00 2016-11-16 08:22:22.905 321 11521.16 124.53 52680.05 88888.00 2016-11-16 08:22:23.405 321 11521.15 124.56 52680.05 88888.00 2016-11-16 08:22:23.905 321 11521.11 124.55 52680.06 88888.00 2016-11-16 08:22:24.405 321 11521.09 124.56 52680.08 88888.00 2016-11-16 08:22:24.905 321 11521.12 124.56 52680.12 88888.00 2016-11-16 08:22:25.405 321 11521.16 124.54 52680.06 88888.00 2016-11-16 08:22:25.905 321 11521.20 124.54 52680.05 88888.00 2016-11-16 08:22:26.405 321 11521.17 124.50 52680.06 88888.00 2016-11-16 08:22:26.905 321 11521.09 124.50 52680.09 88888.00 2016-11-16 08:22:27.405 321 11521.07 124.52 52680.12 88888.00 2016-11-16 08:22:27.905 321 11521.04 124.58 52680.11 88888.00 2016-11-16 08:22:28.405 321 11521.03 124.55 52680.11 88888.00 2016-11-16 08:22:28.905 321 11520.99 124.52 52680.14 88888.00 2016-11-16 08:22:29.405 321 11520.98 124.50 52680.14 88888.00 2016-11-16 08:22:29.905 321 11521.03 124.50 52680.14 88888.00 2016-11-16 08:22:30.405 321 11521.12 124.50 52680.10 88888.00 2016-11-16 08:22:30.905 321 11521.11 124.52 52680.09 88888.00 2016-11-16 08:22:31.405 321 11521.02 124.53 52680.14 88888.00 2016-11-16 08:22:31.905 321 11521.03 124.50 52680.16 88888.00 2016-11-16 08:22:32.405 321 11521.07 124.47 52680.11 88888.00 2016-11-16 08:22:32.905 321 11521.07 124.47 52680.09 88888.00 2016-11-16 08:22:33.405 321 11520.99 124.53 52680.12 88888.00 2016-11-16 08:22:33.905 321 11521.00 124.49 52680.09 88888.00 2016-11-16 08:22:34.405 321 11521.07 124.48 52680.08 88888.00 2016-11-16 08:22:34.905 321 11521.08 124.47 52680.09 88888.00 2016-11-16 08:22:35.405 321 11521.11 124.50 52680.09 88888.00 2016-11-16 08:22:35.905 321 11521.12 124.47 52680.09 88888.00 2016-11-16 08:22:36.405 321 11521.11 124.42 52680.10 88888.00 2016-11-16 08:22:36.905 321 11521.09 124.43 52680.12 88888.00 2016-11-16 08:22:37.405 321 11521.06 124.48 52680.17 88888.00 2016-11-16 08:22:37.905 321 11521.03 124.50 52680.18 88888.00 2016-11-16 08:22:38.405 321 11521.03 124.50 52680.18 88888.00 2016-11-16 08:22:38.905 321 11521.02 124.52 52680.16 88888.00 2016-11-16 08:22:39.405 321 11521.03 124.50 52680.14 88888.00 2016-11-16 08:22:39.905 321 11521.04 124.47 52680.14 88888.00 2016-11-16 08:22:40.405 321 11520.99 124.46 52680.14 88888.00 2016-11-16 08:22:40.905 321 11520.99 124.47 52680.15 88888.00 2016-11-16 08:22:41.405 321 11521.06 124.43 52680.12 88888.00 2016-11-16 08:22:41.905 321 11521.06 124.43 52680.10 88888.00 2016-11-16 08:22:42.405 321 11521.04 124.44 52680.12 88888.00 2016-11-16 08:22:42.905 321 11521.03 124.47 52680.12 88888.00 2016-11-16 08:22:43.405 321 11521.09 124.49 52680.11 88888.00 2016-11-16 08:22:43.905 321 11521.02 124.55 52680.16 88888.00 2016-11-16 08:22:44.405 321 11520.98 124.53 52680.18 88888.00 2016-11-16 08:22:44.905 321 11520.98 124.55 52680.18 88888.00 2016-11-16 08:22:45.405 321 11521.05 124.54 52680.14 88888.00 2016-11-16 08:22:45.905 321 11521.05 124.50 52680.14 88888.00 2016-11-16 08:22:46.405 321 11521.05 124.55 52680.15 88888.00 2016-11-16 08:22:46.905 321 11521.09 124.55 52680.12 88888.00 2016-11-16 08:22:47.405 321 11521.05 124.52 52680.10 88888.00 2016-11-16 08:22:47.905 321 11521.06 124.59 52680.11 88888.00 2016-11-16 08:22:48.405 321 11521.08 124.58 52680.08 88888.00 2016-11-16 08:22:48.905 321 11521.08 124.60 52680.09 88888.00 2016-11-16 08:22:49.405 321 11521.08 124.57 52680.11 88888.00 2016-11-16 08:22:49.905 321 11521.08 124.56 52680.15 88888.00 2016-11-16 08:22:50.405 321 11521.07 124.57 52680.15 88888.00 2016-11-16 08:22:50.905 321 11521.07 124.55 52680.14 88888.00 2016-11-16 08:22:51.405 321 11521.13 124.52 52680.12 88888.00 2016-11-16 08:22:51.905 321 11521.17 124.49 52680.08 88888.00 2016-11-16 08:22:52.405 321 11521.20 124.48 52680.08 88888.00 2016-11-16 08:22:52.905 321 11521.22 124.52 52680.11 88888.00 2016-11-16 08:22:53.405 321 11521.19 124.56 52680.15 88888.00 2016-11-16 08:22:53.905 321 11521.17 124.55 52680.14 88888.00 2016-11-16 08:22:54.405 321 11521.15 124.55 52680.14 88888.00 2016-11-16 08:22:54.905 321 11521.11 124.55 52680.14 88888.00 2016-11-16 08:22:55.405 321 11521.08 124.56 52680.16 88888.00 2016-11-16 08:22:55.905 321 11521.07 124.59 52680.23 88888.00 2016-11-16 08:22:56.405 321 11521.08 124.58 52680.20 88888.00 2016-11-16 08:22:56.905 321 11521.13 124.57 52680.17 88888.00 2016-11-16 08:22:57.405 321 11521.22 124.55 52680.14 88888.00 2016-11-16 08:22:57.905 321 11521.23 124.57 52680.15 88888.00 2016-11-16 08:22:58.405 321 11521.25 124.54 52680.14 88888.00 2016-11-16 08:22:58.905 321 11521.25 124.53 52680.12 88888.00 2016-11-16 08:22:59.405 321 11521.30 124.58 52680.06 88888.00 2016-11-16 08:22:59.905 321 11521.31 124.59 52680.02 88888.00 2016-11-16 08:23:00.405 321 11521.31 124.56 52680.05 88888.00 2016-11-16 08:23:00.905 321 11521.25 124.59 52680.06 88888.00 2016-11-16 08:23:01.405 321 11521.23 124.57 52680.05 88888.00 2016-11-16 08:23:01.905 321 11521.24 124.55 52680.07 88888.00 2016-11-16 08:23:02.405 321 11521.21 124.53 52680.10 88888.00 2016-11-16 08:23:02.905 321 11521.20 124.50 52680.09 88888.00 2016-11-16 08:23:03.405 321 11521.26 124.52 52680.07 88888.00 2016-11-16 08:23:03.905 321 11521.25 124.55 52680.06 88888.00 2016-11-16 08:23:04.405 321 11521.21 124.55 52680.00 88888.00 2016-11-16 08:23:04.905 321 11521.22 124.50 52679.99 88888.00 2016-11-16 08:23:05.405 321 11521.24 124.52 52680.05 88888.00 2016-11-16 08:23:05.905 321 11521.24 124.55 52680.08 88888.00 2016-11-16 08:23:06.405 321 11521.17 124.54 52680.10 88888.00 2016-11-16 08:23:06.905 321 11521.16 124.56 52680.14 88888.00 2016-11-16 08:23:07.405 321 11521.13 124.60 52680.17 88888.00 2016-11-16 08:23:07.905 321 11521.11 124.56 52680.17 88888.00 2016-11-16 08:23:08.405 321 11521.08 124.54 52680.15 88888.00 2016-11-16 08:23:08.905 321 11521.07 124.50 52680.15 88888.00 2016-11-16 08:23:09.405 321 11521.08 124.52 52680.16 88888.00 2016-11-16 08:23:09.905 321 11521.12 124.52 52680.17 88888.00 2016-11-16 08:23:10.405 321 11521.12 124.48 52680.12 88888.00 2016-11-16 08:23:10.905 321 11521.06 124.47 52680.14 88888.00 2016-11-16 08:23:11.405 321 11521.04 124.46 52680.15 88888.00 2016-11-16 08:23:11.905 321 11521.00 124.40 52680.15 88888.00 2016-11-16 08:23:12.405 321 11520.99 124.44 52680.15 88888.00 2016-11-16 08:23:12.905 321 11521.06 124.46 52680.14 88888.00 2016-11-16 08:23:13.405 321 11521.06 124.46 52680.15 88888.00 2016-11-16 08:23:13.905 321 11521.04 124.44 52680.19 88888.00 2016-11-16 08:23:14.405 321 11521.00 124.45 52680.20 88888.00 2016-11-16 08:23:14.905 321 11520.96 124.43 52680.20 88888.00 2016-11-16 08:23:15.405 321 11521.06 124.40 52680.16 88888.00 2016-11-16 08:23:15.905 321 11521.07 124.42 52680.15 88888.00 2016-11-16 08:23:16.405 321 11521.13 124.40 52680.11 88888.00 2016-11-16 08:23:16.905 321 11521.12 124.36 52680.10 88888.00 2016-11-16 08:23:17.405 321 11521.07 124.39 52680.14 88888.00 2016-11-16 08:23:17.905 321 11521.07 124.46 52680.14 88888.00 2016-11-16 08:23:18.405 321 11521.12 124.45 52680.15 88888.00 2016-11-16 08:23:18.905 321 11521.12 124.44 52680.14 88888.00 2016-11-16 08:23:19.405 321 11521.15 124.45 52680.14 88888.00 2016-11-16 08:23:19.905 321 11521.16 124.40 52680.11 88888.00 2016-11-16 08:23:20.405 321 11521.15 124.47 52680.12 88888.00 2016-11-16 08:23:20.905 321 11521.09 124.49 52680.15 88888.00 2016-11-16 08:23:21.405 321 11521.05 124.46 52680.16 88888.00 2016-11-16 08:23:21.905 321 11521.08 124.48 52680.15 88888.00 2016-11-16 08:23:22.405 321 11521.13 124.49 52680.12 88888.00 2016-11-16 08:23:22.905 321 11521.12 124.46 52680.20 88888.00 2016-11-16 08:23:23.405 321 11521.17 124.42 52680.18 88888.00 2016-11-16 08:23:23.905 321 11521.22 124.44 52680.18 88888.00 2016-11-16 08:23:24.405 321 11521.20 124.42 52680.18 88888.00 2016-11-16 08:23:24.905 321 11521.17 124.37 52680.14 88888.00 2016-11-16 08:23:25.405 321 11521.19 124.38 52680.14 88888.00 2016-11-16 08:23:25.905 321 11521.22 124.40 52680.14 88888.00 2016-11-16 08:23:26.405 321 11521.17 124.43 52680.14 88888.00 2016-11-16 08:23:26.905 321 11521.19 124.38 52680.14 88888.00 2016-11-16 08:23:27.405 321 11521.15 124.39 52680.16 88888.00 2016-11-16 08:23:27.905 321 11521.13 124.38 52680.15 88888.00 2016-11-16 08:23:28.405 321 11521.13 124.39 52680.16 88888.00 2016-11-16 08:23:28.905 321 11521.13 124.38 52680.15 88888.00 2016-11-16 08:23:29.405 321 11521.19 124.38 52680.14 88888.00 2016-11-16 08:23:29.905 321 11521.24 124.37 52680.18 88888.00 2016-11-16 08:23:30.405 321 11521.26 124.37 52680.20 88888.00 2016-11-16 08:23:30.905 321 11521.23 124.40 52680.20 88888.00 2016-11-16 08:23:31.405 321 11521.19 124.40 52680.18 88888.00 2016-11-16 08:23:31.905 321 11521.23 124.42 52680.18 88888.00 2016-11-16 08:23:32.405 321 11521.25 124.40 52680.18 88888.00 2016-11-16 08:23:32.905 321 11521.21 124.38 52680.23 88888.00 2016-11-16 08:23:33.405 321 11521.22 124.45 52680.25 88888.00 2016-11-16 08:23:33.905 321 11521.19 124.43 52680.31 88888.00 2016-11-16 08:23:34.405 321 11521.21 124.40 52680.27 88888.00 2016-11-16 08:23:34.905 321 11521.28 124.39 52680.23 88888.00 2016-11-16 08:23:35.405 321 11521.26 124.42 52680.21 88888.00 2016-11-16 08:23:35.905 321 11521.28 124.40 52680.19 88888.00 2016-11-16 08:23:36.405 321 11521.28 124.44 52680.23 88888.00 2016-11-16 08:23:36.905 321 11521.23 124.47 52680.27 88888.00 2016-11-16 08:23:37.405 321 11521.26 124.44 52680.26 88888.00 2016-11-16 08:23:37.905 321 11521.23 124.47 52680.25 88888.00 2016-11-16 08:23:38.405 321 11521.19 124.53 52680.23 88888.00 2016-11-16 08:23:38.905 321 11521.24 124.54 52680.19 88888.00 2016-11-16 08:23:39.405 321 11521.22 124.54 52680.26 88888.00 2016-11-16 08:23:39.905 321 11521.25 124.54 52680.25 88888.00 2016-11-16 08:23:40.405 321 11521.20 124.58 52680.25 88888.00 2016-11-16 08:23:40.905 321 11521.25 124.55 52680.27 88888.00 2016-11-16 08:23:41.405 321 11521.28 124.52 52680.25 88888.00 2016-11-16 08:23:41.905 321 11521.24 124.56 52680.29 88888.00 2016-11-16 08:23:42.405 321 11521.21 124.59 52680.28 88888.00 2016-11-16 08:23:42.905 321 11521.20 124.59 52680.31 88888.00 2016-11-16 08:23:43.405 321 11521.24 124.57 52680.29 88888.00 2016-11-16 08:23:43.905 321 11521.25 124.55 52680.27 88888.00 2016-11-16 08:23:44.405 321 11521.23 124.57 52680.29 88888.00 2016-11-16 08:23:44.905 321 11521.25 124.63 52680.32 88888.00 2016-11-16 08:23:45.405 321 11521.26 124.63 52680.32 88888.00 2016-11-16 08:23:45.905 321 11521.31 124.63 52680.26 88888.00 2016-11-16 08:23:46.405 321 11521.37 124.57 52680.24 88888.00 2016-11-16 08:23:46.905 321 11521.41 124.55 52680.21 88888.00 2016-11-16 08:23:47.405 321 11521.42 124.56 52680.23 88888.00 2016-11-16 08:23:47.905 321 11521.40 124.56 52680.23 88888.00 2016-11-16 08:23:48.405 321 11521.40 124.58 52680.19 88888.00 2016-11-16 08:23:48.905 321 11521.42 124.62 52680.23 88888.00 2016-11-16 08:23:49.405 321 11521.41 124.56 52680.19 88888.00 2016-11-16 08:23:49.905 321 11521.50 124.55 52680.17 88888.00 2016-11-16 08:23:50.405 321 11521.52 124.58 52680.17 88888.00 2016-11-16 08:23:50.905 321 11521.52 124.54 52680.15 88888.00 2016-11-16 08:23:51.405 321 11521.47 124.52 52680.15 88888.00 2016-11-16 08:23:51.905 321 11521.50 124.49 52680.14 88888.00 2016-11-16 08:23:52.405 321 11521.51 124.48 52680.10 88888.00 2016-11-16 08:23:52.905 321 11521.53 124.56 52680.10 88888.00 2016-11-16 08:23:53.405 321 11521.53 124.59 52680.14 88888.00 2016-11-16 08:23:53.905 321 11521.55 124.59 52680.16 88888.00 2016-11-16 08:23:54.405 321 11521.58 124.55 52680.14 88888.00 2016-11-16 08:23:54.905 321 11521.64 124.54 52680.12 88888.00 2016-11-16 08:23:55.405 321 11521.56 124.53 52680.14 88888.00 2016-11-16 08:23:55.905 321 11521.53 124.52 52680.14 88888.00 2016-11-16 08:23:56.406 321 11521.59 124.46 52680.15 88888.00 2016-11-16 08:23:56.906 321 11521.65 124.44 52680.14 88888.00 2016-11-16 08:23:57.406 321 11521.69 124.46 52680.15 88888.00 2016-11-16 08:23:57.906 321 11521.69 124.48 52680.14 88888.00 2016-11-16 08:23:58.406 321 11521.70 124.44 52680.11 88888.00 2016-11-16 08:23:58.906 321 11521.67 124.43 52680.12 88888.00 2016-11-16 08:23:59.406 321 11521.60 124.43 52680.12 88888.00 2016-11-16 08:23:59.906 321 11521.64 124.46 52680.08 88888.00 2016-11-16 08:24:00.406 321 11521.68 124.47 52680.08 88888.00 2016-11-16 08:24:00.906 321 11521.69 124.49 52680.08 88888.00 2016-11-16 08:24:01.406 321 11521.66 124.49 52680.11 88888.00 2016-11-16 08:24:01.906 321 11521.68 124.54 52680.11 88888.00 2016-11-16 08:24:02.406 321 11521.68 124.52 52680.14 88888.00 2016-11-16 08:24:02.906 321 11521.61 124.48 52680.18 88888.00 2016-11-16 08:24:03.406 321 11521.60 124.45 52680.16 88888.00 2016-11-16 08:24:03.906 321 11521.63 124.43 52680.14 88888.00 2016-11-16 08:24:04.406 321 11521.63 124.45 52680.10 88888.00 2016-11-16 08:24:04.906 321 11521.56 124.45 52680.11 88888.00 2016-11-16 08:24:05.406 321 11521.53 124.45 52680.16 88888.00 2016-11-16 08:24:05.906 321 11521.53 124.50 52680.19 88888.00 2016-11-16 08:24:06.406 321 11521.51 124.52 52680.21 88888.00 2016-11-16 08:24:06.906 321 11521.55 124.50 52680.23 88888.00 2016-11-16 08:24:07.406 321 11521.56 124.47 52680.18 88888.00 2016-11-16 08:24:07.906 321 11521.57 124.44 52680.18 88888.00 2016-11-16 08:24:08.406 321 11521.52 124.45 52680.20 88888.00 2016-11-16 08:24:08.906 321 11521.59 124.50 52680.17 88888.00 2016-11-16 08:24:09.406 321 11521.59 124.48 52680.18 88888.00 2016-11-16 08:24:09.906 321 11521.50 124.53 52680.26 88888.00 2016-11-16 08:24:10.406 321 11521.44 124.48 52680.29 88888.00 2016-11-16 08:24:10.906 321 11521.46 124.46 52680.29 88888.00 2016-11-16 08:24:11.406 321 11521.49 124.53 52680.31 88888.00 2016-11-16 08:24:11.906 321 11521.46 124.54 52680.29 88888.00 2016-11-16 08:24:12.406 321 11521.48 124.52 52680.27 88888.00 2016-11-16 08:24:12.906 321 11521.49 124.55 52680.28 88888.00 2016-11-16 08:24:13.406 321 11521.47 124.48 52680.26 88888.00 2016-11-16 08:24:13.906 321 11521.51 124.53 52680.28 88888.00 2016-11-16 08:24:14.406 321 11521.50 124.59 52680.27 88888.00 2016-11-16 08:24:14.906 321 11521.49 124.60 52680.29 88888.00 2016-11-16 08:24:15.406 321 11521.50 124.54 52680.29 88888.00 2016-11-16 08:24:15.906 321 11521.51 124.47 52680.27 88888.00 2016-11-16 08:24:16.406 321 11521.42 124.48 52680.27 88888.00 2016-11-16 08:24:16.906 321 11521.40 124.52 52680.25 88888.00 2016-11-16 08:24:17.406 321 11521.47 124.48 52680.23 88888.00 2016-11-16 08:24:17.906 321 11521.53 124.46 52680.23 88888.00 2016-11-16 08:24:18.406 321 11521.53 124.50 52680.18 88888.00 2016-11-16 08:24:18.906 321 11521.57 124.43 52680.18 88888.00 2016-11-16 08:24:19.406 321 11521.63 124.40 52680.17 88888.00 2016-11-16 08:24:19.906 321 11521.64 124.48 52680.17 88888.00 2016-11-16 08:24:20.406 321 11521.68 124.53 52680.17 88888.00 2016-11-16 08:24:20.906 321 11521.70 124.48 52680.14 88888.00 2016-11-16 08:24:21.406 321 11521.74 124.50 52680.11 88888.00 2016-11-16 08:24:21.906 321 11521.73 124.49 52680.12 88888.00 2016-11-16 08:24:22.406 321 11521.74 124.47 52680.12 88888.00 2016-11-16 08:24:22.906 321 11521.68 124.47 52680.16 88888.00 2016-11-16 08:24:23.406 321 11521.70 124.47 52680.20 88888.00 2016-11-16 08:24:23.906 321 11521.83 124.45 52680.16 88888.00 2016-11-16 08:24:24.406 321 11521.87 124.47 52680.09 88888.00 2016-11-16 08:24:24.906 321 11521.84 124.47 52680.08 88888.00 2016-11-16 08:24:25.406 321 11521.83 124.44 52680.09 88888.00 2016-11-16 08:24:25.906 321 11521.92 124.39 52680.08 88888.00 2016-11-16 08:24:26.406 321 11521.93 124.38 52680.08 88888.00 2016-11-16 08:24:26.906 321 11521.90 124.43 52680.08 88888.00 2016-11-16 08:24:27.406 321 11521.86 124.42 52680.12 88888.00 2016-11-16 08:24:27.906 321 11521.87 124.48 52680.15 88888.00 2016-11-16 08:24:28.406 321 11521.94 124.45 52680.09 88888.00 2016-11-16 08:24:28.906 321 11521.93 124.42 52680.09 88888.00 2016-11-16 08:24:29.406 321 11521.98 124.39 52680.09 88888.00 2016-11-16 08:24:29.906 321 11521.94 124.36 52680.09 88888.00 2016-11-16 08:24:30.406 321 11521.93 124.37 52680.12 88888.00 2016-11-16 08:24:30.906 321 11521.92 124.36 52680.12 88888.00 2016-11-16 08:24:31.406 321 11521.95 124.38 52680.12 88888.00 2016-11-16 08:24:31.906 321 11521.94 124.39 52680.09 88888.00 2016-11-16 08:24:32.406 321 11521.96 124.39 52680.01 88888.00 2016-11-16 08:24:32.906 321 11521.99 124.39 52680.00 88888.00 2016-11-16 08:24:33.406 321 11521.93 124.39 52680.05 88888.00 2016-11-16 08:24:33.906 321 11522.00 124.39 52680.01 88888.00 2016-11-16 08:24:34.406 321 11522.07 124.34 52680.01 88888.00 2016-11-16 08:24:34.906 321 11522.07 124.30 52680.05 88888.00 2016-11-16 08:24:35.406 321 11521.99 124.31 52680.08 88888.00 2016-11-16 08:24:35.906 321 11521.95 124.29 52680.06 88888.00 2016-11-16 08:24:36.406 321 11521.90 124.27 52680.07 88888.00 2016-11-16 08:24:36.906 321 11521.90 124.29 52680.07 88888.00 2016-11-16 08:24:37.406 321 11521.92 124.27 52680.09 88888.00 2016-11-16 08:24:37.906 321 11521.93 124.28 52680.11 88888.00 2016-11-16 08:24:38.406 321 11521.88 124.27 52680.11 88888.00 2016-11-16 08:24:38.906 321 11521.83 124.24 52680.11 88888.00 2016-11-16 08:24:39.406 321 11521.87 124.24 52680.10 88888.00 2016-11-16 08:24:39.906 321 11521.90 124.24 52680.07 88888.00 2016-11-16 08:24:40.406 321 11521.87 124.26 52680.11 88888.00 2016-11-16 08:24:40.906 321 11521.87 124.29 52680.12 88888.00 2016-11-16 08:24:41.406 321 11521.86 124.31 52680.09 88888.00 2016-11-16 08:24:41.906 321 11521.81 124.31 52680.11 88888.00 2016-11-16 08:24:42.406 321 11521.77 124.30 52680.14 88888.00 2016-11-16 08:24:42.906 321 11521.78 124.33 52680.15 88888.00 2016-11-16 08:24:43.406 321 11521.74 124.34 52680.12 88888.00 2016-11-16 08:24:43.906 321 11521.69 124.39 52680.11 88888.00 2016-11-16 08:24:44.406 321 11521.68 124.43 52680.12 88888.00 2016-11-16 08:24:44.906 321 11521.68 124.40 52680.14 88888.00 2016-11-16 08:24:45.406 321 11521.63 124.37 52680.12 88888.00 2016-11-16 08:24:45.906 321 11521.63 124.37 52680.14 88888.00 2016-11-16 08:24:46.406 321 11521.64 124.37 52680.14 88888.00 2016-11-16 08:24:46.906 321 11521.64 124.43 52680.16 88888.00 2016-11-16 08:24:47.406 321 11521.60 124.39 52680.17 88888.00 2016-11-16 08:24:47.906 321 11521.61 124.39 52680.15 88888.00 2016-11-16 08:24:48.406 321 11521.59 124.38 52680.17 88888.00 2016-11-16 08:24:48.906 321 11521.53 124.40 52680.17 88888.00 2016-11-16 08:24:49.406 321 11521.53 124.42 52680.16 88888.00 2016-11-16 08:24:49.906 321 11521.59 124.38 52680.16 88888.00 2016-11-16 08:24:50.406 321 11521.53 124.34 52680.14 88888.00 2016-11-16 08:24:50.906 321 11521.53 124.36 52680.09 88888.00 2016-11-16 08:24:51.406 321 11521.64 124.35 52680.08 88888.00 2016-11-16 08:24:51.906 321 11521.67 124.34 52680.08 88888.00 2016-11-16 08:24:52.406 321 11521.64 124.33 52680.07 88888.00 2016-11-16 08:24:52.906 321 11521.61 124.35 52680.07 88888.00 2016-11-16 08:24:53.406 321 11521.73 124.28 52680.03 88888.00 2016-11-16 08:24:53.906 321 11521.72 124.29 52680.05 88888.00 2016-11-16 08:24:54.406 321 11521.64 124.31 52680.08 88888.00 2016-11-16 08:24:54.906 321 11521.63 124.28 52680.11 88888.00 2016-11-16 08:24:55.406 321 11521.63 124.27 52680.10 88888.00 2016-11-16 08:24:55.906 321 11521.61 124.37 52680.14 88888.00 2016-11-16 08:24:56.406 321 11521.57 124.35 52680.17 88888.00 2016-11-16 08:24:56.906 321 11521.63 124.29 52680.14 88888.00 2016-11-16 08:24:57.406 321 11521.65 124.35 52680.10 88888.00 2016-11-16 08:24:57.906 321 11521.67 124.35 52680.07 88888.00 2016-11-16 08:24:58.406 321 11521.74 124.35 52680.10 88888.00 2016-11-16 08:24:58.906 321 11521.76 124.36 52680.14 88888.00 2016-11-16 08:24:59.406 321 11521.72 124.31 52680.16 88888.00 2016-11-16 08:24:59.906 321 11521.73 124.24 52680.15 88888.00 2016-11-16 08:25:00.406 321 11521.76 124.24 52680.15 88888.00 2016-11-16 08:25:00.906 321 11521.81 124.29 52680.12 88888.00 2016-11-16 08:25:01.406 321 11521.81 124.34 52680.08 88888.00 2016-11-16 08:25:01.906 321 11521.82 124.33 52680.08 88888.00 2016-11-16 08:25:02.406 321 11521.85 124.34 52680.03 88888.00 2016-11-16 08:25:02.906 321 11521.90 124.33 52679.98 88888.00 2016-11-16 08:25:03.406 321 11521.88 124.29 52680.00 88888.00 2016-11-16 08:25:03.906 321 11521.85 124.30 52680.01 88888.00 2016-11-16 08:25:04.406 321 11521.81 124.34 52680.05 88888.00 2016-11-16 08:25:04.906 321 11521.85 124.33 52680.07 88888.00 2016-11-16 08:25:05.406 321 11521.88 124.34 52680.05 88888.00 2016-11-16 08:25:05.906 321 11521.86 124.34 52680.10 88888.00 2016-11-16 08:25:06.406 321 11521.88 124.31 52680.12 88888.00 2016-11-16 08:25:06.906 321 11521.92 124.30 52680.09 88888.00 2016-11-16 08:25:07.406 321 11521.98 124.29 52680.09 88888.00 2016-11-16 08:25:07.906 321 11521.96 124.34 52680.12 88888.00 2016-11-16 08:25:08.406 321 11521.91 124.27 52680.14 88888.00 2016-11-16 08:25:08.906 321 11521.92 124.28 52680.11 88888.00 2016-11-16 08:25:09.406 321 11521.90 124.27 52680.11 88888.00 2016-11-16 08:25:09.906 321 11521.86 124.27 52680.12 88888.00 2016-11-16 08:25:10.406 321 11521.82 124.30 52680.15 88888.00 2016-11-16 08:25:10.906 321 11521.83 124.29 52680.15 88888.00 2016-11-16 08:25:11.406 321 11521.83 124.27 52680.14 88888.00 2016-11-16 08:25:11.906 321 11521.81 124.27 52680.12 88888.00 2016-11-16 08:25:12.406 321 11521.73 124.30 52680.15 88888.00 2016-11-16 08:25:12.906 321 11521.73 124.33 52680.16 88888.00 2016-11-16 08:25:13.406 321 11521.78 124.35 52680.12 88888.00 2016-11-16 08:25:13.906 321 11521.81 124.29 52680.08 88888.00 2016-11-16 08:25:14.406 321 11521.83 124.31 52680.09 88888.00 2016-11-16 08:25:14.906 321 11521.86 124.29 52680.07 88888.00 2016-11-16 08:25:15.406 321 11521.81 124.26 52680.08 88888.00 2016-11-16 08:25:15.906 321 11521.78 124.26 52680.12 88888.00 2016-11-16 08:25:16.406 321 11521.81 124.25 52680.14 88888.00 2016-11-16 08:25:16.906 321 11521.76 124.30 52680.14 88888.00 2016-11-16 08:25:17.406 321 11521.77 124.30 52680.10 88888.00 2016-11-16 08:25:17.906 321 11521.78 124.28 52680.12 88888.00 2016-11-16 08:25:18.406 321 11521.70 124.27 52680.16 88888.00 2016-11-16 08:25:18.906 321 11521.70 124.28 52680.16 88888.00 2016-11-16 08:25:19.406 321 11521.74 124.29 52680.14 88888.00 2016-11-16 08:25:19.906 321 11521.68 124.30 52680.18 88888.00 2016-11-16 08:25:20.406 321 11521.63 124.27 52680.21 88888.00 2016-11-16 08:25:20.906 321 11521.64 124.31 52680.21 88888.00 2016-11-16 08:25:21.406 321 11521.67 124.31 52680.23 88888.00 2016-11-16 08:25:21.906 321 11521.70 124.29 52680.18 88888.00 2016-11-16 08:25:22.406 321 11521.72 124.29 52680.16 88888.00 2016-11-16 08:25:22.906 321 11521.76 124.31 52680.12 88888.00 2016-11-16 08:25:23.406 321 11521.79 124.27 52680.11 88888.00 2016-11-16 08:25:23.906 321 11521.84 124.24 52680.06 88888.00 2016-11-16 08:25:24.406 321 11521.91 124.20 52680.03 88888.00 2016-11-16 08:25:24.906 321 11521.88 124.17 52680.06 88888.00 2016-11-16 08:25:25.406 321 11521.94 124.10 52680.02 88888.00 2016-11-16 08:25:25.906 321 11521.92 124.13 52680.01 88888.00 2016-11-16 08:25:26.406 321 11521.90 124.13 52680.02 88888.00 2016-11-16 08:25:26.906 321 11521.94 124.18 52680.03 88888.00 2016-11-16 08:25:27.406 321 11521.96 124.19 52679.99 88888.00 2016-11-16 08:25:27.906 321 11521.94 124.21 52679.98 88888.00 2016-11-16 08:25:28.406 321 11521.92 124.23 52680.01 88888.00 2016-11-16 08:25:28.906 321 11521.84 124.23 52680.06 88888.00 2016-11-16 08:25:29.406 321 11521.90 124.25 52680.05 88888.00 2016-11-16 08:25:29.906 321 11521.90 124.23 52680.01 88888.00 2016-11-16 08:25:30.406 321 11521.91 124.19 52679.97 88888.00 2016-11-16 08:25:30.906 321 11521.88 124.20 52679.98 88888.00 2016-11-16 08:25:31.406 321 11521.86 124.21 52680.01 88888.00 2016-11-16 08:25:31.906 321 11521.91 124.24 52680.06 88888.00 2016-11-16 08:25:32.406 321 11521.95 124.27 52680.07 88888.00 2016-11-16 08:25:32.906 321 11521.96 124.27 52680.10 88888.00 2016-11-16 08:25:33.406 321 11521.94 124.24 52680.12 88888.00 2016-11-16 08:25:33.906 321 11521.91 124.21 52680.12 88888.00 2016-11-16 08:25:34.406 321 11521.90 124.24 52680.15 88888.00 2016-11-16 08:25:34.906 321 11521.85 124.20 52680.16 88888.00 2016-11-16 08:25:35.406 321 11521.87 124.18 52680.10 88888.00 2016-11-16 08:25:35.906 321 11521.94 124.18 52680.08 88888.00 2016-11-16 08:25:36.406 321 11521.96 124.20 52680.11 88888.00 2016-11-16 08:25:36.906 321 11521.99 124.19 52680.11 88888.00 2016-11-16 08:25:37.406 321 11522.00 124.23 52680.11 88888.00 2016-11-16 08:25:37.906 321 11521.98 124.25 52680.10 88888.00 2016-11-16 08:25:38.406 321 11521.95 124.26 52680.14 88888.00 2016-11-16 08:25:38.906 321 11521.93 124.28 52680.16 88888.00 2016-11-16 08:25:39.406 321 11521.95 124.21 52680.14 88888.00 2016-11-16 08:25:39.906 321 11522.02 124.27 52680.12 88888.00 2016-11-16 08:25:40.406 321 11522.03 124.23 52680.11 88888.00 2016-11-16 08:25:40.906 321 11522.04 124.26 52680.10 88888.00 2016-11-16 08:25:41.406 321 11522.05 124.26 52680.08 88888.00 2016-11-16 08:25:41.906 321 11522.04 124.30 52680.08 88888.00 2016-11-16 08:25:42.406 321 11522.05 124.31 52680.08 88888.00 2016-11-16 08:25:42.906 321 11522.04 124.29 52680.12 88888.00 2016-11-16 08:25:43.406 321 11521.96 124.26 52680.12 88888.00 2016-11-16 08:25:43.906 321 11521.95 124.28 52680.14 88888.00 2016-11-16 08:25:44.406 321 11521.94 124.30 52680.14 88888.00 2016-11-16 08:25:44.906 321 11521.96 124.33 52680.09 88888.00 2016-11-16 08:25:45.406 321 11521.95 124.30 52680.07 88888.00 2016-11-16 08:25:45.906 321 11521.96 124.29 52680.02 88888.00 2016-11-16 08:25:46.406 321 11521.96 124.33 52680.07 88888.00 2016-11-16 08:25:46.906 321 11521.92 124.33 52680.11 88888.00 2016-11-16 08:25:47.406 321 11521.88 124.27 52680.10 88888.00 2016-11-16 08:25:47.906 321 11521.94 124.28 52680.09 88888.00 2016-11-16 08:25:48.406 321 11521.92 124.28 52680.09 88888.00 2016-11-16 08:25:48.906 321 11521.90 124.28 52680.08 88888.00 2016-11-16 08:25:49.406 321 11521.79 124.29 52680.12 88888.00 2016-11-16 08:25:49.906 321 11521.76 124.31 52680.11 88888.00 2016-11-16 08:25:50.406 321 11521.72 124.35 52680.15 88888.00 2016-11-16 08:25:50.906 321 11521.73 124.30 52680.16 88888.00 2016-11-16 08:25:51.406 321 11521.73 124.26 52680.15 88888.00 2016-11-16 08:25:51.906 321 11521.72 124.28 52680.14 88888.00 2016-11-16 08:25:52.406 321 11521.75 124.30 52680.14 88888.00 2016-11-16 08:25:52.906 321 11521.79 124.31 52680.09 88888.00 2016-11-16 08:25:53.406 321 11521.76 124.28 52680.11 88888.00 2016-11-16 08:25:53.906 321 11521.72 124.34 52680.19 88888.00 2016-11-16 08:25:54.406 321 11521.73 124.30 52680.19 88888.00 2016-11-16 08:25:54.906 321 11521.79 124.26 52680.18 88888.00 2016-11-16 08:25:55.406 321 11521.83 124.29 52680.20 88888.00 2016-11-16 08:25:55.906 321 11521.78 124.29 52680.18 88888.00 2016-11-16 08:25:56.406 321 11521.76 124.28 52680.15 88888.00 2016-11-16 08:25:56.906 321 11521.82 124.24 52680.14 88888.00 2016-11-16 08:25:57.406 321 11521.90 124.26 52680.12 88888.00 2016-11-16 08:25:57.906 321 11521.95 124.30 52680.07 88888.00 2016-11-16 08:25:58.406 321 11521.93 124.29 52680.05 88888.00 2016-11-16 08:25:58.906 321 11521.91 124.30 52680.03 88888.00 2016-11-16 08:25:59.406 321 11521.92 124.28 52680.05 88888.00 2016-11-16 08:25:59.906 321 11521.87 124.31 52680.11 88888.00 2016-11-16 08:26:00.406 321 11521.85 124.29 52680.09 88888.00 2016-11-16 08:26:00.906 321 11521.82 124.29 52680.09 88888.00 2016-11-16 08:26:01.406 321 11521.82 124.27 52680.15 88888.00 2016-11-16 08:26:01.906 321 11521.86 124.24 52680.19 88888.00 2016-11-16 08:26:02.406 321 11521.81 124.23 52680.20 88888.00 2016-11-16 08:26:02.906 321 11521.84 124.19 52680.23 88888.00 2016-11-16 08:26:03.406 321 11521.87 124.21 52680.23 88888.00 2016-11-16 08:26:03.906 321 11521.87 124.23 52680.19 88888.00 2016-11-16 08:26:04.406 321 11521.88 124.26 52680.17 88888.00 2016-11-16 08:26:04.906 321 11521.84 124.28 52680.17 88888.00 2016-11-16 08:26:05.406 321 11521.87 124.26 52680.12 88888.00 2016-11-16 08:26:05.906 321 11521.90 124.23 52680.10 88888.00 2016-11-16 08:26:06.406 321 11521.90 124.19 52680.12 88888.00 2016-11-16 08:26:06.906 321 11521.86 124.20 52680.12 88888.00 2016-11-16 08:26:07.406 321 11521.90 124.24 52680.07 88888.00 2016-11-16 08:26:07.906 321 11521.90 124.20 52680.07 88888.00 2016-11-16 08:26:08.406 321 11521.86 124.26 52680.12 88888.00 2016-11-16 08:26:08.906 321 11521.86 124.19 52680.14 88888.00 2016-11-16 08:26:09.406 321 11521.91 124.14 52680.11 88888.00 2016-11-16 08:26:09.906 321 11521.91 124.19 52680.14 88888.00 2016-11-16 08:26:10.406 321 11521.87 124.27 52680.15 88888.00 2016-11-16 08:26:10.906 321 11521.86 124.24 52680.11 88888.00 2016-11-16 08:26:11.406 321 11521.93 124.18 52680.06 88888.00 2016-11-16 08:26:11.906 321 11521.92 124.16 52680.12 88888.00 2016-11-16 08:26:12.406 321 11521.85 124.20 52680.19 88888.00 2016-11-16 08:26:12.906 321 11521.75 124.24 52680.23 88888.00 2016-11-16 08:26:13.406 321 11521.79 124.20 52680.21 88888.00 2016-11-16 08:26:13.906 321 11521.82 124.19 52680.21 88888.00 2016-11-16 08:26:14.406 321 11521.77 124.20 52680.23 88888.00 2016-11-16 08:26:14.906 321 11521.79 124.20 52680.18 88888.00 2016-11-16 08:26:15.406 321 11521.82 124.21 52680.17 88888.00 2016-11-16 08:26:15.906 321 11521.84 124.25 52680.16 88888.00 2016-11-16 08:26:16.406 321 11521.83 124.28 52680.15 88888.00 2016-11-16 08:26:16.906 321 11521.82 124.26 52680.12 88888.00 2016-11-16 08:26:17.406 321 11521.84 124.30 52680.11 88888.00 2016-11-16 08:26:17.906 321 11521.84 124.36 52680.15 88888.00 2016-11-16 08:26:18.406 321 11521.79 124.39 52680.16 88888.00 2016-11-16 08:26:18.906 321 11521.85 124.42 52680.15 88888.00 2016-11-16 08:26:19.406 321 11521.86 124.39 52680.16 88888.00 2016-11-16 08:26:19.906 321 11521.90 124.37 52680.19 88888.00 2016-11-16 08:26:20.406 321 11521.86 124.34 52680.18 88888.00 2016-11-16 08:26:20.906 321 11521.90 124.39 52680.17 88888.00 2016-11-16 08:26:21.406 321 11521.87 124.37 52680.16 88888.00 2016-11-16 08:26:21.906 321 11521.82 124.33 52680.18 88888.00 2016-11-16 08:26:22.406 321 11521.84 124.31 52680.18 88888.00 2016-11-16 08:26:22.906 321 11521.86 124.37 52680.17 88888.00 2016-11-16 08:26:23.406 321 11521.90 124.38 52680.17 88888.00 2016-11-16 08:26:23.906 321 11521.82 124.38 52680.20 88888.00 2016-11-16 08:26:24.406 321 11521.82 124.38 52680.19 88888.00 2016-11-16 08:26:24.906 321 11521.86 124.39 52680.16 88888.00 2016-11-16 08:26:25.406 321 11521.85 124.38 52680.15 88888.00 2016-11-16 08:26:25.906 321 11521.85 124.39 52680.14 88888.00 2016-11-16 08:26:26.406 321 11521.84 124.44 52680.12 88888.00 2016-11-16 08:26:26.906 321 11521.81 124.33 52680.14 88888.00 2016-11-16 08:26:27.406 321 11521.82 124.34 52680.14 88888.00 2016-11-16 08:26:27.906 321 11521.81 124.35 52680.14 88888.00 2016-11-16 08:26:28.406 321 11521.92 124.29 52680.10 88888.00 2016-11-16 08:26:28.906 321 11521.96 124.31 52680.05 88888.00 2016-11-16 08:26:29.406 321 11521.95 124.27 52680.05 88888.00 2016-11-16 08:26:29.906 321 11522.01 124.25 52680.03 88888.00 2016-11-16 08:26:30.406 321 11521.96 124.26 52680.08 88888.00 2016-11-16 08:26:30.906 321 11521.90 124.30 52680.10 88888.00 2016-11-16 08:26:31.406 321 11521.86 124.30 52680.15 88888.00 2016-11-16 08:26:31.906 321 11521.85 124.28 52680.17 88888.00 2016-11-16 08:26:32.406 321 11521.84 124.26 52680.17 88888.00 2016-11-16 08:26:32.906 321 11521.84 124.23 52680.12 88888.00 2016-11-16 08:26:33.406 321 11521.83 124.25 52680.12 88888.00 2016-11-16 08:26:33.906 321 11521.81 124.26 52680.14 88888.00 2016-11-16 08:26:34.406 321 11521.86 124.29 52680.08 88888.00 2016-11-16 08:26:34.906 321 11521.87 124.30 52680.06 88888.00 2016-11-16 08:26:35.406 321 11521.85 124.28 52680.07 88888.00 2016-11-16 08:26:35.906 321 11521.81 124.26 52680.06 88888.00 2016-11-16 08:26:36.406 321 11521.83 124.26 52680.05 88888.00 2016-11-16 08:26:36.906 321 11521.85 124.28 52680.05 88888.00 2016-11-16 08:26:37.406 321 11521.82 124.31 52680.08 88888.00 2016-11-16 08:26:37.906 321 11521.85 124.30 52680.09 88888.00 2016-11-16 08:26:38.406 321 11521.84 124.27 52680.09 88888.00 2016-11-16 08:26:38.906 321 11521.84 124.28 52680.07 88888.00 2016-11-16 08:26:39.406 321 11521.86 124.28 52680.06 88888.00 2016-11-16 08:26:39.906 321 11521.96 124.28 52680.02 88888.00 2016-11-16 08:26:40.406 321 11522.03 124.27 52679.99 88888.00 2016-11-16 08:26:40.906 321 11521.92 124.28 52680.06 88888.00 2016-11-16 08:26:41.406 321 11521.83 124.30 52680.08 88888.00 2016-11-16 08:26:41.906 321 11521.79 124.24 52680.11 88888.00 2016-11-16 08:26:42.406 321 11521.79 124.20 52680.15 88888.00 2016-11-16 08:26:42.906 321 11521.82 124.20 52680.12 88888.00 2016-11-16 08:26:43.406 321 11521.83 124.24 52680.08 88888.00 2016-11-16 08:26:43.906 321 11521.83 124.23 52680.03 88888.00 2016-11-16 08:26:44.406 321 11521.84 124.23 52680.05 88888.00 2016-11-16 08:26:44.906 321 11521.81 124.24 52680.10 88888.00 2016-11-16 08:26:45.406 321 11521.76 124.26 52680.17 88888.00 2016-11-16 08:26:45.906 321 11521.75 124.25 52680.17 88888.00 2016-11-16 08:26:46.407 321 11521.77 124.18 52680.16 88888.00 2016-11-16 08:26:46.907 321 11521.74 124.18 52680.14 88888.00 2016-11-16 08:26:47.407 321 11521.76 124.19 52680.11 88888.00 2016-11-16 08:26:47.907 321 11521.74 124.19 52680.12 88888.00 2016-11-16 08:26:48.407 321 11521.70 124.17 52680.16 88888.00 2016-11-16 08:26:48.907 321 11521.70 124.17 52680.12 88888.00 2016-11-16 08:26:49.407 321 11521.70 124.17 52680.11 88888.00 2016-11-16 08:26:49.907 321 11521.69 124.18 52680.17 88888.00 2016-11-16 08:26:50.407 321 11521.63 124.18 52680.19 88888.00 2016-11-16 08:26:50.907 321 11521.63 124.18 52680.14 88888.00 2016-11-16 08:26:51.407 321 11521.64 124.19 52680.14 88888.00 2016-11-16 08:26:51.907 321 11521.63 124.25 52680.15 88888.00 2016-11-16 08:26:52.407 321 11521.66 124.26 52680.12 88888.00 2016-11-16 08:26:52.907 321 11521.66 124.20 52680.14 88888.00 2016-11-16 08:26:53.407 321 11521.66 124.19 52680.12 88888.00 2016-11-16 08:26:53.907 321 11521.61 124.24 52680.17 88888.00 2016-11-16 08:26:54.407 321 11521.58 124.28 52680.21 88888.00 2016-11-16 08:26:54.907 321 11521.60 124.29 52680.18 88888.00 2016-11-16 08:26:55.407 321 11521.57 124.27 52680.17 88888.00 2016-11-16 08:26:55.907 321 11521.61 124.20 52680.14 88888.00 2016-11-16 08:26:56.407 321 11521.59 124.21 52680.14 88888.00 2016-11-16 08:26:56.907 321 11521.56 124.19 52680.11 88888.00 2016-11-16 08:26:57.407 321 11521.59 124.19 52680.10 88888.00 2016-11-16 08:26:57.907 321 11521.60 124.25 52680.11 88888.00 2016-11-16 08:26:58.407 321 11521.53 124.25 52680.12 88888.00 2016-11-16 08:26:58.907 321 11521.53 124.20 52680.14 88888.00 2016-11-16 08:26:59.407 321 11521.56 124.24 52680.16 88888.00 2016-11-16 08:26:59.907 321 11521.56 124.24 52680.15 88888.00 2016-11-16 08:27:00.407 321 11521.59 124.23 52680.10 88888.00 2016-11-16 08:27:00.907 321 11521.61 124.17 52680.09 88888.00 2016-11-16 08:27:01.407 321 11521.59 124.18 52680.11 88888.00 2016-11-16 08:27:01.907 321 11521.53 124.18 52680.14 88888.00 2016-11-16 08:27:02.407 321 11521.53 124.17 52680.14 88888.00 2016-11-16 08:27:02.907 321 11521.56 124.16 52680.14 88888.00 2016-11-16 08:27:03.407 321 11521.57 124.14 52680.17 88888.00 2016-11-16 08:27:03.907 321 11521.60 124.17 52680.15 88888.00 2016-11-16 08:27:04.407 321 11521.64 124.17 52680.11 88888.00 2016-11-16 08:27:04.907 321 11521.67 124.19 52680.09 88888.00 2016-11-16 08:27:05.407 321 11521.66 124.14 52680.08 88888.00 2016-11-16 08:27:05.907 321 11521.61 124.16 52680.05 88888.00 2016-11-16 08:27:06.407 321 11521.59 124.16 52680.05 88888.00 2016-11-16 08:27:06.907 321 11521.59 124.13 52680.01 88888.00 2016-11-16 08:27:07.407 321 11521.55 124.11 52680.02 88888.00 2016-11-16 08:27:07.907 321 11521.50 124.09 52680.05 88888.00 2016-11-16 08:27:08.407 321 11521.53 124.10 52680.05 88888.00 2016-11-16 08:27:08.907 321 11521.51 124.10 52680.06 88888.00 2016-11-16 08:27:09.407 321 11521.50 124.18 52680.06 88888.00 2016-11-16 08:27:09.907 321 11521.53 124.14 52680.06 88888.00 2016-11-16 08:27:10.407 321 11521.55 124.11 52680.06 88888.00 2016-11-16 08:27:10.907 321 11521.60 124.17 52680.01 88888.00 2016-11-16 08:27:11.407 321 11521.63 124.16 52679.99 88888.00 2016-11-16 08:27:11.907 321 11521.61 124.11 52679.99 88888.00 2016-11-16 08:27:12.407 321 11521.68 124.11 52680.00 88888.00 2016-11-16 08:27:12.907 321 11521.70 124.06 52680.03 88888.00 2016-11-16 08:27:13.407 321 11521.70 124.11 52680.05 88888.00 2016-11-16 08:27:13.907 321 11521.69 124.14 52680.08 88888.00 2016-11-16 08:27:14.407 321 11521.66 124.13 52680.07 88888.00 2016-11-16 08:27:14.907 321 11521.63 124.14 52680.09 88888.00 2016-11-16 08:27:15.407 321 11521.53 124.13 52680.10 88888.00 2016-11-16 08:27:15.907 321 11521.57 124.10 52680.10 88888.00 2016-11-16 08:27:16.407 321 11521.60 124.11 52680.11 88888.00 2016-11-16 08:27:16.907 321 11521.63 124.10 52680.12 88888.00 2016-11-16 08:27:17.407 321 11521.64 124.11 52680.11 88888.00 2016-11-16 08:27:17.907 321 11521.60 124.09 52680.12 88888.00 2016-11-16 08:27:18.407 321 11521.58 124.10 52680.15 88888.00 2016-11-16 08:27:18.907 321 11521.53 124.09 52680.12 88888.00 2016-11-16 08:27:19.407 321 11521.51 124.06 52680.15 88888.00 2016-11-16 08:27:19.907 321 11521.53 124.09 52680.16 88888.00 2016-11-16 08:27:20.407 321 11521.50 124.07 52680.17 88888.00 2016-11-16 08:27:20.907 321 11521.53 124.09 52680.16 88888.00 2016-11-16 08:27:21.407 321 11521.53 124.07 52680.12 88888.00 2016-11-16 08:27:21.907 321 11521.53 124.15 52680.11 88888.00 2016-11-16 08:27:22.407 321 11521.52 124.19 52680.14 88888.00 2016-11-16 08:27:22.907 321 11521.52 124.17 52680.12 88888.00 2016-11-16 08:27:23.407 321 11521.55 124.17 52680.14 88888.00 2016-11-16 08:27:23.907 321 11521.53 124.20 52680.10 88888.00 2016-11-16 08:27:24.407 321 11521.51 124.17 52680.12 88888.00 2016-11-16 08:27:24.907 321 11521.50 124.18 52680.14 88888.00 2016-11-16 08:27:25.407 321 11521.50 124.19 52680.15 88888.00 2016-11-16 08:27:25.907 321 11521.52 124.15 52680.14 88888.00 2016-11-16 08:27:26.407 321 11521.53 124.16 52680.14 88888.00 2016-11-16 08:27:26.907 321 11521.53 124.10 52680.12 88888.00 2016-11-16 08:27:27.407 321 11521.51 124.11 52680.17 88888.00 2016-11-16 08:27:27.907 321 11521.53 124.16 52680.17 88888.00 2016-11-16 08:27:28.407 321 11521.51 124.24 52680.18 88888.00 2016-11-16 08:27:28.907 321 11521.46 124.20 52680.19 88888.00 2016-11-16 08:27:29.407 321 11521.41 124.21 52680.23 88888.00 2016-11-16 08:27:29.907 321 11521.37 124.26 52680.26 88888.00 2016-11-16 08:27:30.407 321 11521.38 124.19 52680.24 88888.00 2016-11-16 08:27:30.907 321 11521.40 124.16 52680.21 88888.00 2016-11-16 08:27:31.407 321 11521.42 124.14 52680.20 88888.00 2016-11-16 08:27:31.907 321 11521.44 124.14 52680.23 88888.00 2016-11-16 08:27:32.407 321 11521.41 124.18 52680.21 88888.00 2016-11-16 08:27:32.907 321 11521.40 124.15 52680.19 88888.00 2016-11-16 08:27:33.407 321 11521.39 124.14 52680.18 88888.00 2016-11-16 08:27:33.907 321 11521.41 124.08 52680.16 88888.00 2016-11-16 08:27:34.407 321 11521.40 124.09 52680.19 88888.00 2016-11-16 08:27:34.907 321 11521.43 124.07 52680.19 88888.00 2016-11-16 08:27:35.407 321 11521.47 124.03 52680.17 88888.00 2016-11-16 08:27:35.907 321 11521.46 124.03 52680.16 88888.00 2016-11-16 08:27:36.407 321 11521.41 124.03 52680.19 88888.00 2016-11-16 08:27:36.907 321 11521.38 124.04 52680.19 88888.00 2016-11-16 08:27:37.407 321 11521.39 124.05 52680.17 88888.00 2016-11-16 08:27:37.907 321 11521.40 124.03 52680.16 88888.00 2016-11-16 08:27:38.407 321 11521.41 124.05 52680.15 88888.00 2016-11-16 08:27:38.907 321 11521.41 124.04 52680.14 88888.00 2016-11-16 08:27:39.407 321 11521.41 124.01 52680.14 88888.00 2016-11-16 08:27:39.907 321 11521.44 124.05 52680.14 88888.00 2016-11-16 08:27:40.407 321 11521.41 124.05 52680.16 88888.00 2016-11-16 08:27:40.907 321 11521.35 124.01 52680.19 88888.00 2016-11-16 08:27:41.407 321 11521.35 124.00 52680.21 88888.00 2016-11-16 08:27:41.907 321 11521.34 124.00 52680.23 88888.00 2016-11-16 08:27:42.407 321 11521.43 124.05 52680.21 88888.00 2016-11-16 08:27:42.907 321 11521.46 124.03 52680.21 88888.00 2016-11-16 08:27:43.407 321 11521.47 124.05 52680.23 88888.00 2016-11-16 08:27:43.907 321 11521.46 124.01 52680.26 88888.00 2016-11-16 08:27:44.407 321 11521.49 123.97 52680.23 88888.00 2016-11-16 08:27:44.907 321 11521.46 123.98 52680.25 88888.00 2016-11-16 08:27:45.407 321 11521.49 124.00 52680.25 88888.00 2016-11-16 08:27:45.907 321 11521.53 124.00 52680.24 88888.00 2016-11-16 08:27:46.407 321 11521.52 123.99 52680.20 88888.00 2016-11-16 08:27:46.907 321 11521.51 124.00 52680.21 88888.00 2016-11-16 08:27:47.407 321 11521.49 123.98 52680.20 88888.00 2016-11-16 08:27:47.907 321 11521.47 123.99 52680.17 88888.00 2016-11-16 08:27:48.407 321 11521.50 124.01 52680.18 88888.00 2016-11-16 08:27:48.907 321 11521.47 124.00 52680.26 88888.00 2016-11-16 08:27:49.407 321 11521.43 124.00 52680.25 88888.00 2016-11-16 08:27:49.907 321 11521.41 124.01 52680.20 88888.00 2016-11-16 08:27:50.407 321 11521.42 124.03 52680.18 88888.00 2016-11-16 08:27:50.907 321 11521.47 124.05 52680.14 88888.00 2016-11-16 08:27:51.407 321 11521.48 124.00 52680.14 88888.00 2016-11-16 08:27:51.907 321 11521.47 124.03 52680.16 88888.00 2016-11-16 08:27:52.407 321 11521.43 124.07 52680.15 88888.00 2016-11-16 08:27:52.907 321 11521.34 124.11 52680.21 88888.00 2016-11-16 08:27:53.407 321 11521.33 124.15 52680.25 88888.00 2016-11-16 08:27:53.907 321 11521.39 124.11 52680.23 88888.00 2016-11-16 08:27:54.407 321 11521.42 124.10 52680.18 88888.00 2016-11-16 08:27:54.907 321 11521.43 124.06 52680.12 88888.00 2016-11-16 08:27:55.407 321 11521.42 124.07 52680.14 88888.00 2016-11-16 08:27:55.907 321 11521.40 124.09 52680.17 88888.00 2016-11-16 08:27:56.407 321 11521.34 124.10 52680.19 88888.00 2016-11-16 08:27:56.907 321 11521.32 124.10 52680.20 88888.00 2016-11-16 08:27:57.407 321 11521.29 124.08 52680.23 88888.00 2016-11-16 08:27:57.907 321 11521.28 124.08 52680.24 88888.00 2016-11-16 08:27:58.407 321 11521.31 124.09 52680.24 88888.00 2016-11-16 08:27:58.907 321 11521.38 124.05 52680.19 88888.00 2016-11-16 08:27:59.407 321 11521.40 124.07 52680.19 88888.00 2016-11-16 08:27:59.907 321 11521.39 124.03 52680.18 88888.00 2016-11-16 08:28:00.407 321 11521.38 124.00 52680.20 88888.00 2016-11-16 08:28:00.907 321 11521.34 124.01 52680.23 88888.00 2016-11-16 08:28:01.407 321 11521.30 124.04 52680.24 88888.00 2016-11-16 08:28:01.907 321 11521.29 124.01 52680.23 88888.00 2016-11-16 08:28:02.407 321 11521.32 123.97 52680.21 88888.00 2016-11-16 08:28:02.907 321 11521.33 124.01 52680.25 88888.00 2016-11-16 08:28:03.407 321 11521.34 124.00 52680.21 88888.00 2016-11-16 08:28:03.907 321 11521.38 124.00 52680.23 88888.00 2016-11-16 08:28:04.407 321 11521.42 123.99 52680.19 88888.00 2016-11-16 08:28:04.907 321 11521.41 123.99 52680.18 88888.00 2016-11-16 08:28:05.407 321 11521.38 124.04 52680.18 88888.00 2016-11-16 08:28:05.907 321 11521.40 124.01 52680.19 88888.00 2016-11-16 08:28:06.407 321 11521.44 124.03 52680.17 88888.00 2016-11-16 08:28:06.907 321 11521.42 124.05 52680.16 88888.00 2016-11-16 08:28:07.407 321 11521.42 124.01 52680.17 88888.00 2016-11-16 08:28:07.907 321 11521.44 124.00 52680.19 88888.00 2016-11-16 08:28:08.407 321 11521.46 124.01 52680.17 88888.00 2016-11-16 08:28:08.907 321 11521.47 124.01 52680.16 88888.00 2016-11-16 08:28:09.407 321 11521.44 124.04 52680.16 88888.00 2016-11-16 08:28:09.907 321 11521.42 124.04 52680.15 88888.00 2016-11-16 08:28:10.407 321 11521.50 124.06 52680.14 88888.00 2016-11-16 08:28:10.907 321 11521.48 124.07 52680.12 88888.00 2016-11-16 08:28:11.407 321 11521.50 124.03 52680.08 88888.00 2016-11-16 08:28:11.907 321 11521.50 124.06 52680.11 88888.00 2016-11-16 08:28:12.407 321 11521.50 124.08 52680.11 88888.00 2016-11-16 08:28:12.907 321 11521.49 124.11 52680.14 88888.00 2016-11-16 08:28:13.407 321 11521.49 124.06 52680.15 88888.00 2016-11-16 08:28:13.907 321 11521.46 124.06 52680.17 88888.00 2016-11-16 08:28:14.407 321 11521.41 124.09 52680.18 88888.00 2016-11-16 08:28:14.907 321 11521.40 124.09 52680.15 88888.00 2016-11-16 08:28:15.407 321 11521.43 124.10 52680.12 88888.00 2016-11-16 08:28:15.907 321 11521.48 124.07 52680.12 88888.00 2016-11-16 08:28:16.407 321 11521.43 124.04 52680.20 88888.00 2016-11-16 08:28:16.907 321 11521.43 124.05 52680.23 88888.00 2016-11-16 08:28:17.407 321 11521.46 124.03 52680.18 88888.00 2016-11-16 08:28:17.907 321 11521.50 124.05 52680.16 88888.00 2016-11-16 08:28:18.407 321 11521.46 124.14 52680.21 88888.00 2016-11-16 08:28:18.907 321 11521.44 124.16 52680.24 88888.00 2016-11-16 08:28:19.407 321 11521.48 124.10 52680.25 88888.00 2016-11-16 08:28:19.907 321 11521.50 124.09 52680.21 88888.00 2016-11-16 08:28:20.407 321 11521.44 124.14 52680.25 88888.00 2016-11-16 08:28:20.907 321 11521.49 124.16 52680.24 88888.00 2016-11-16 08:28:21.407 321 11521.47 124.17 52680.25 88888.00 2016-11-16 08:28:21.907 321 11521.52 124.14 52680.25 88888.00 2016-11-16 08:28:22.407 321 11521.59 124.15 52680.23 88888.00 2016-11-16 08:28:22.907 321 11521.61 124.11 52680.20 88888.00 2016-11-16 08:28:23.407 321 11521.60 124.10 52680.17 88888.00 2016-11-16 08:28:23.907 321 11521.59 124.09 52680.18 88888.00 2016-11-16 08:28:24.407 321 11521.57 124.08 52680.18 88888.00 2016-11-16 08:28:24.907 321 11521.58 124.10 52680.17 88888.00 2016-11-16 08:28:25.407 321 11521.58 124.09 52680.19 88888.00 2016-11-16 08:28:25.907 321 11521.57 124.10 52680.20 88888.00 2016-11-16 08:28:26.407 321 11521.55 124.13 52680.21 88888.00 2016-11-16 08:28:26.907 321 11521.51 124.14 52680.20 88888.00 2016-11-16 08:28:27.407 321 11521.49 124.11 52680.19 88888.00 2016-11-16 08:28:27.907 321 11521.51 124.14 52680.20 88888.00 2016-11-16 08:28:28.407 321 11521.57 124.15 52680.17 88888.00 2016-11-16 08:28:28.907 321 11521.61 124.14 52680.14 88888.00 2016-11-16 08:28:29.407 321 11521.66 124.15 52680.14 88888.00 2016-11-16 08:28:29.907 321 11521.64 124.14 52680.14 88888.00 2016-11-16 08:28:30.407 321 11521.65 124.15 52680.10 88888.00 2016-11-16 08:28:30.907 321 11521.61 124.19 52680.08 88888.00 2016-11-16 08:28:31.407 321 11521.61 124.25 52680.07 88888.00 2016-11-16 08:28:31.907 321 11521.60 124.24 52680.10 88888.00 2016-11-16 08:28:32.407 321 11521.60 124.26 52680.12 88888.00 2016-11-16 08:28:32.907 321 11521.61 124.24 52680.11 88888.00 2016-11-16 08:28:33.407 321 11521.65 124.18 52680.12 88888.00 2016-11-16 08:28:33.907 321 11521.67 124.18 52680.11 88888.00 2016-11-16 08:28:34.407 321 11521.68 124.24 52680.12 88888.00 2016-11-16 08:28:34.907 321 11521.65 124.21 52680.14 88888.00 2016-11-16 08:28:35.407 321 11521.63 124.21 52680.17 88888.00 2016-11-16 08:28:35.907 321 11521.63 124.21 52680.15 88888.00 2016-11-16 08:28:36.407 321 11521.58 124.20 52680.16 88888.00 2016-11-16 08:28:36.907 321 11521.57 124.20 52680.17 88888.00 2016-11-16 08:28:37.407 321 11521.61 124.21 52680.16 88888.00 2016-11-16 08:28:37.907 321 11521.63 124.24 52680.18 88888.00 2016-11-16 08:28:38.407 321 11521.59 124.19 52680.19 88888.00 2016-11-16 08:28:38.907 321 11521.61 124.19 52680.19 88888.00 2016-11-16 08:28:39.407 321 11521.60 124.21 52680.20 88888.00 2016-11-16 08:28:39.907 321 11521.64 124.18 52680.21 88888.00 2016-11-16 08:28:40.407 321 11521.69 124.17 52680.19 88888.00 2016-11-16 08:28:40.907 321 11521.60 124.21 52680.20 88888.00 2016-11-16 08:28:41.407 321 11521.50 124.23 52680.23 88888.00 2016-11-16 08:28:41.907 321 11521.49 124.23 52680.26 88888.00 2016-11-16 08:28:42.407 321 11521.46 124.27 52680.27 88888.00 2016-11-16 08:28:42.907 321 11521.38 124.30 52680.27 88888.00 2016-11-16 08:28:43.407 321 11521.39 124.28 52680.25 88888.00 2016-11-16 08:28:43.907 321 11521.48 124.28 52680.26 88888.00 2016-11-16 08:28:44.407 321 11521.50 124.31 52680.28 88888.00 2016-11-16 08:28:44.907 321 11521.46 124.35 52680.28 88888.00 2016-11-16 08:28:45.407 321 11521.46 124.28 52680.27 88888.00 2016-11-16 08:28:45.907 321 11521.46 124.27 52680.26 88888.00 2016-11-16 08:28:46.407 321 11521.51 124.26 52680.23 88888.00 2016-11-16 08:28:46.907 321 11521.51 124.25 52680.25 88888.00 2016-11-16 08:28:47.407 321 11521.48 124.28 52680.26 88888.00 2016-11-16 08:28:47.907 321 11521.51 124.28 52680.23 88888.00 2016-11-16 08:28:48.407 321 11521.52 124.31 52680.24 88888.00 2016-11-16 08:28:48.907 321 11521.51 124.28 52680.23 88888.00 2016-11-16 08:28:49.407 321 11521.52 124.29 52680.25 88888.00 2016-11-16 08:28:49.907 321 11521.50 124.28 52680.24 88888.00 2016-11-16 08:28:50.407 321 11521.51 124.25 52680.26 88888.00 2016-11-16 08:28:50.907 321 11521.48 124.25 52680.28 88888.00 2016-11-16 08:28:51.407 321 11521.47 124.25 52680.31 88888.00 2016-11-16 08:28:51.907 321 11521.46 124.24 52680.29 88888.00 2016-11-16 08:28:52.407 321 11521.46 124.29 52680.32 88888.00 2016-11-16 08:28:52.907 321 11521.48 124.33 52680.31 88888.00 2016-11-16 08:28:53.407 321 11521.52 124.30 52680.29 88888.00 2016-11-16 08:28:53.907 321 11521.49 124.28 52680.27 88888.00 2016-11-16 08:28:54.407 321 11521.48 124.26 52680.28 88888.00 2016-11-16 08:28:54.907 321 11521.48 124.25 52680.28 88888.00 2016-11-16 08:28:55.407 321 11521.46 124.25 52680.27 88888.00 2016-11-16 08:28:55.907 321 11521.44 124.27 52680.31 88888.00 2016-11-16 08:28:56.407 321 11521.41 124.28 52680.27 88888.00 2016-11-16 08:28:56.907 321 11521.41 124.27 52680.25 88888.00 2016-11-16 08:28:57.407 321 11521.46 124.29 52680.21 88888.00 2016-11-16 08:28:57.907 321 11521.47 124.29 52680.23 88888.00 2016-11-16 08:28:58.407 321 11521.41 124.30 52680.28 88888.00 2016-11-16 08:28:58.907 321 11521.32 124.29 52680.35 88888.00 2016-11-16 08:28:59.407 321 11521.30 124.26 52680.35 88888.00 2016-11-16 08:28:59.907 321 11521.29 124.27 52680.37 88888.00 2016-11-16 08:29:00.407 321 11521.29 124.31 52680.38 88888.00 2016-11-16 08:29:00.907 321 11521.26 124.33 52680.38 88888.00 2016-11-16 08:29:01.407 321 11521.25 124.33 52680.41 88888.00 2016-11-16 08:29:01.907 321 11521.29 124.33 52680.40 88888.00 2016-11-16 08:29:02.407 321 11521.26 124.25 52680.40 88888.00 2016-11-16 08:29:02.907 321 11521.24 124.19 52680.38 88888.00 2016-11-16 08:29:03.407 321 11521.26 124.21 52680.42 88888.00 2016-11-16 08:29:03.907 321 11521.31 124.25 52680.43 88888.00 2016-11-16 08:29:04.407 321 11521.37 124.25 52680.38 88888.00 2016-11-16 08:29:04.907 321 11521.38 124.20 52680.40 88888.00 2016-11-16 08:29:05.407 321 11521.40 124.20 52680.40 88888.00 2016-11-16 08:29:05.907 321 11521.42 124.26 52680.38 88888.00 2016-11-16 08:29:06.407 321 11521.42 124.27 52680.40 88888.00 2016-11-16 08:29:06.907 321 11521.42 124.24 52680.36 88888.00 2016-11-16 08:29:07.407 321 11521.40 124.21 52680.35 88888.00 2016-11-16 08:29:07.907 321 11521.37 124.21 52680.36 88888.00 2016-11-16 08:29:08.407 321 11521.41 124.24 52680.32 88888.00 2016-11-16 08:29:08.907 321 11521.47 124.28 52680.35 88888.00 2016-11-16 08:29:09.407 321 11521.44 124.25 52680.35 88888.00 2016-11-16 08:29:09.907 321 11521.44 124.21 52680.33 88888.00 2016-11-16 08:29:10.407 321 11521.44 124.24 52680.34 88888.00 2016-11-16 08:29:10.907 321 11521.43 124.21 52680.35 88888.00 2016-11-16 08:29:11.407 321 11521.40 124.21 52680.37 88888.00 2016-11-16 08:29:11.907 321 11521.44 124.18 52680.36 88888.00 2016-11-16 08:29:12.407 321 11521.48 124.17 52680.32 88888.00 2016-11-16 08:29:12.907 321 11521.48 124.18 52680.31 88888.00 2016-11-16 08:29:13.407 321 11521.46 124.14 52680.27 88888.00 2016-11-16 08:29:13.907 321 11521.41 124.16 52680.29 88888.00 2016-11-16 08:29:14.407 321 11521.41 124.15 52680.33 88888.00 2016-11-16 08:29:14.907 321 11521.46 124.14 52680.28 88888.00 2016-11-16 08:29:15.407 321 11521.44 124.11 52680.26 88888.00 2016-11-16 08:29:15.907 321 11521.46 124.13 52680.28 88888.00 2016-11-16 08:29:16.408 321 11521.46 124.14 52680.31 88888.00 2016-11-16 08:29:16.908 321 11521.47 124.09 52680.33 88888.00 2016-11-16 08:29:17.408 321 11521.43 124.13 52680.32 88888.00 2016-11-16 08:29:17.908 321 11521.43 124.11 52680.35 88888.00 2016-11-16 08:29:18.408 321 11521.41 124.14 52680.36 88888.00 2016-11-16 08:29:18.908 321 11521.40 124.11 52680.37 88888.00 2016-11-16 08:29:19.408 321 11521.39 124.10 52680.37 88888.00 2016-11-16 08:29:19.908 321 11521.34 124.15 52680.36 88888.00 2016-11-16 08:29:20.408 321 11521.37 124.15 52680.36 88888.00 2016-11-16 08:29:20.908 321 11521.40 124.16 52680.34 88888.00 2016-11-16 08:29:21.408 321 11521.37 124.16 52680.31 88888.00 2016-11-16 08:29:21.908 321 11521.31 124.10 52680.31 88888.00 2016-11-16 08:29:22.408 321 11521.28 124.10 52680.31 88888.00 2016-11-16 08:29:22.908 321 11521.25 124.13 52680.36 88888.00 2016-11-16 08:29:23.408 321 11521.29 124.09 52680.33 88888.00 2016-11-16 08:29:23.908 321 11521.30 124.13 52680.35 88888.00 2016-11-16 08:29:24.408 321 11521.28 124.13 52680.37 88888.00 2016-11-16 08:29:24.908 321 11521.26 124.11 52680.40 88888.00 2016-11-16 08:29:25.408 321 11521.25 124.13 52680.40 88888.00 2016-11-16 08:29:25.908 321 11521.20 124.10 52680.38 88888.00 2016-11-16 08:29:26.408 321 11521.22 124.09 52680.35 88888.00 2016-11-16 08:29:26.908 321 11521.21 124.09 52680.37 88888.00 2016-11-16 08:29:27.408 321 11521.12 124.08 52680.41 88888.00 2016-11-16 08:29:27.908 321 11521.16 124.08 52680.35 88888.00 2016-11-16 08:29:28.408 321 11521.19 124.10 52680.32 88888.00 2016-11-16 08:29:28.908 321 11521.26 124.08 52680.26 88888.00 2016-11-16 08:29:29.408 321 11521.32 124.09 52680.27 88888.00 2016-11-16 08:29:29.908 321 11521.30 124.13 52680.33 88888.00 2016-11-16 08:29:30.408 321 11521.28 124.11 52680.38 88888.00 2016-11-16 08:29:30.908 321 11521.26 124.09 52680.40 88888.00 2016-11-16 08:29:31.408 321 11521.29 124.10 52680.40 88888.00 2016-11-16 08:29:31.908 321 11521.30 124.11 52680.40 88888.00 2016-11-16 08:29:32.408 321 11521.28 124.11 52680.38 88888.00 2016-11-16 08:29:32.908 321 11521.23 124.10 52680.42 88888.00 2016-11-16 08:29:33.408 321 11521.20 124.10 52680.46 88888.00 2016-11-16 08:29:33.908 321 11521.21 124.09 52680.49 88888.00 2016-11-16 08:29:34.408 321 11521.20 124.10 52680.49 88888.00 2016-11-16 08:29:34.908 321 11521.24 124.13 52680.47 88888.00 2016-11-16 08:29:35.408 321 11521.26 124.16 52680.49 88888.00 2016-11-16 08:29:35.908 321 11521.25 124.13 52680.50 88888.00 2016-11-16 08:29:36.408 321 11521.26 124.11 52680.49 88888.00 2016-11-16 08:29:36.908 321 11521.28 124.11 52680.42 88888.00 2016-11-16 08:29:37.408 321 11521.29 124.09 52680.37 88888.00 2016-11-16 08:29:37.908 321 11521.25 124.08 52680.42 88888.00 2016-11-16 08:29:38.408 321 11521.26 124.09 52680.42 88888.00 2016-11-16 08:29:38.908 321 11521.25 124.15 52680.45 88888.00 2016-11-16 08:29:39.408 321 11521.26 124.16 52680.44 88888.00 2016-11-16 08:29:39.908 321 11521.24 124.09 52680.42 88888.00 2016-11-16 08:29:40.408 321 11521.23 124.08 52680.44 88888.00 2016-11-16 08:29:40.908 321 11521.23 124.06 52680.46 88888.00 2016-11-16 08:29:41.408 321 11521.22 124.04 52680.46 88888.00 2016-11-16 08:29:41.908 321 11521.29 124.09 52680.42 88888.00 2016-11-16 08:29:42.408 321 11521.25 124.15 52680.42 88888.00 2016-11-16 08:29:42.908 321 11521.32 124.11 52680.40 88888.00 2016-11-16 08:29:43.408 321 11521.35 124.11 52680.38 88888.00 2016-11-16 08:29:43.908 321 11521.34 124.10 52680.41 88888.00 2016-11-16 08:29:44.408 321 11521.30 124.10 52680.42 88888.00 2016-11-16 08:29:44.908 321 11521.31 124.14 52680.42 88888.00 2016-11-16 08:29:45.408 321 11521.32 124.11 52680.41 88888.00 2016-11-16 08:29:45.908 321 11521.35 124.08 52680.36 88888.00 2016-11-16 08:29:46.408 321 11521.40 124.01 52680.36 88888.00 2016-11-16 08:29:46.908 321 11521.33 124.01 52680.38 88888.00 2016-11-16 08:29:47.408 321 11521.31 124.10 52680.40 88888.00 2016-11-16 08:29:47.908 321 11521.26 124.10 52680.41 88888.00 2016-11-16 08:29:48.408 321 11521.23 124.14 52680.43 88888.00 2016-11-16 08:29:48.908 321 11521.26 124.10 52680.42 88888.00 2016-11-16 08:29:49.408 321 11521.30 124.15 52680.36 88888.00 2016-11-16 08:29:49.908 321 11521.32 124.17 52680.35 88888.00 2016-11-16 08:29:50.408 321 11521.31 124.13 52680.36 88888.00 2016-11-16 08:29:50.908 321 11521.32 124.15 52680.41 88888.00 2016-11-16 08:29:51.408 321 11521.32 124.11 52680.38 88888.00 2016-11-16 08:29:51.908 321 11521.33 124.15 52680.35 88888.00 2016-11-16 08:29:52.408 321 11521.31 124.17 52680.35 88888.00 2016-11-16 08:29:52.908 321 11521.32 124.17 52680.37 88888.00 2016-11-16 08:29:53.408 321 11521.37 124.15 52680.32 88888.00 2016-11-16 08:29:53.908 321 11521.30 124.13 52680.35 88888.00 2016-11-16 08:29:54.408 321 11521.24 124.15 52680.43 88888.00 2016-11-16 08:29:54.908 321 11521.30 124.14 52680.43 88888.00 2016-11-16 08:29:55.408 321 11521.34 124.10 52680.40 88888.00 2016-11-16 08:29:55.908 321 11521.43 124.14 52680.31 88888.00 2016-11-16 08:29:56.408 321 11521.47 124.10 52680.27 88888.00 2016-11-16 08:29:56.908 321 11521.41 124.14 52680.31 88888.00 2016-11-16 08:29:57.408 321 11521.40 124.13 52680.33 88888.00 2016-11-16 08:29:57.908 321 11521.44 124.10 52680.34 88888.00 2016-11-16 08:29:58.408 321 11521.41 124.13 52680.37 88888.00 2016-11-16 08:29:58.908 321 11521.42 124.13 52680.33 88888.00 2016-11-16 08:29:59.408 321 11521.47 124.14 52680.31 88888.00 2016-11-16 08:29:59.908 321 11521.46 124.14 52680.32 88888.00 2016-11-16 08:30:00.408 321 11521.48 124.11 52680.34 88888.00 2016-11-16 08:30:00.908 321 11521.43 124.13 52680.35 88888.00 2016-11-16 08:30:01.408 321 11521.39 124.13 52680.35 88888.00 2016-11-16 08:30:01.908 321 11521.47 124.10 52680.34 88888.00 2016-11-16 08:30:02.408 321 11521.48 124.10 52680.35 88888.00 2016-11-16 08:30:02.908 321 11521.46 124.11 52680.34 88888.00 2016-11-16 08:30:03.408 321 11521.43 124.13 52680.35 88888.00 2016-11-16 08:30:03.908 321 11521.41 124.16 52680.38 88888.00 2016-11-16 08:30:04.408 321 11521.44 124.09 52680.37 88888.00 2016-11-16 08:30:04.908 321 11521.49 124.08 52680.35 88888.00 2016-11-16 08:30:05.408 321 11521.52 124.09 52680.34 88888.00 2016-11-16 08:30:05.908 321 11521.55 124.14 52680.31 88888.00 2016-11-16 08:30:06.408 321 11521.56 124.16 52680.31 88888.00 2016-11-16 08:30:06.908 321 11521.59 124.16 52680.28 88888.00 2016-11-16 08:30:07.408 321 11521.64 124.14 52680.25 88888.00 2016-11-16 08:30:07.908 321 11521.66 124.13 52680.27 88888.00 2016-11-16 08:30:08.408 321 11521.65 124.14 52680.28 88888.00 2016-11-16 08:30:08.908 321 11521.58 124.14 52680.27 88888.00 2016-11-16 08:30:09.408 321 11521.58 124.11 52680.24 88888.00 2016-11-16 08:30:09.908 321 11521.56 124.13 52680.28 88888.00 2016-11-16 08:30:10.408 321 11521.53 124.16 52680.34 88888.00 2016-11-16 08:30:10.908 321 11521.57 124.10 52680.35 88888.00 2016-11-16 08:30:11.408 321 11521.60 124.09 52680.32 88888.00 2016-11-16 08:30:11.908 321 11521.61 124.08 52680.32 88888.00 2016-11-16 08:30:12.408 321 11521.64 124.09 52680.28 88888.00 2016-11-16 08:30:12.908 321 11521.63 124.10 52680.26 88888.00 2016-11-16 08:30:13.408 321 11521.67 124.10 52680.25 88888.00 2016-11-16 08:30:13.908 321 11521.67 124.10 52680.23 88888.00 2016-11-16 08:30:14.408 321 11521.64 124.10 52680.24 88888.00 2016-11-16 08:30:14.908 321 11521.60 124.08 52680.24 88888.00 2016-11-16 08:30:15.408 321 11521.66 124.08 52680.25 88888.00 2016-11-16 08:30:15.908 321 11521.69 124.05 52680.25 88888.00 2016-11-16 08:30:16.408 321 11521.73 124.05 52680.24 88888.00 2016-11-16 08:30:16.908 321 11521.76 124.07 52680.26 88888.00 2016-11-16 08:30:17.408 321 11521.76 124.04 52680.28 88888.00 2016-11-16 08:30:17.908 321 11521.69 124.03 52680.27 88888.00 2016-11-16 08:30:18.408 321 11521.74 124.01 52680.25 88888.00 2016-11-16 08:30:18.908 321 11521.74 124.03 52680.25 88888.00 2016-11-16 08:30:19.408 321 11521.66 124.05 52680.27 88888.00 2016-11-16 08:30:19.908 321 11521.67 124.10 52680.24 88888.00 2016-11-16 08:30:20.408 321 11521.70 124.07 52680.18 88888.00 2016-11-16 08:30:20.908 321 11521.70 124.04 52680.20 88888.00 2016-11-16 08:30:21.408 321 11521.72 124.03 52680.20 88888.00 2016-11-16 08:30:21.908 321 11521.75 124.06 52680.19 88888.00 2016-11-16 08:30:22.408 321 11521.79 124.10 52680.18 88888.00 2016-11-16 08:30:22.908 321 11521.81 124.09 52680.17 88888.00 2016-11-16 08:30:23.408 321 11521.78 124.08 52680.16 88888.00 2016-11-16 08:30:23.908 321 11521.78 124.07 52680.19 88888.00 2016-11-16 08:30:24.408 321 11521.72 124.04 52680.24 88888.00 2016-11-16 08:30:24.908 321 11521.63 124.06 52680.27 88888.00 2016-11-16 08:30:25.408 321 11521.65 124.07 52680.25 88888.00 2016-11-16 08:30:25.908 321 11521.68 124.06 52680.23 88888.00 2016-11-16 08:30:26.408 321 11521.60 124.09 52680.27 88888.00 2016-11-16 08:30:26.908 321 11521.53 124.09 52680.28 88888.00 2016-11-16 08:30:27.408 321 11521.59 124.10 52680.28 88888.00 2016-11-16 08:30:27.908 321 11521.64 124.10 52680.28 88888.00 2016-11-16 08:30:28.408 321 11521.70 124.11 52680.24 88888.00 2016-11-16 08:30:28.908 321 11521.77 124.14 52680.23 88888.00 2016-11-16 08:30:29.408 321 11521.70 124.14 52680.24 88888.00 2016-11-16 08:30:29.908 321 11521.60 124.13 52680.28 88888.00 2016-11-16 08:30:30.408 321 11521.55 124.09 52680.34 88888.00 2016-11-16 08:30:30.908 321 11521.52 124.10 52680.37 88888.00 2016-11-16 08:30:31.408 321 11521.58 124.15 52680.36 88888.00 2016-11-16 08:30:31.908 321 11521.63 124.18 52680.35 88888.00 2016-11-16 08:30:32.408 321 11521.67 124.15 52680.33 88888.00 2016-11-16 08:30:32.908 321 11521.61 124.14 52680.37 88888.00 2016-11-16 08:30:33.408 321 11521.68 124.11 52680.34 88888.00 2016-11-16 08:30:33.908 321 11521.68 124.14 52680.31 88888.00 2016-11-16 08:30:34.408 321 11521.70 124.11 52680.28 88888.00 2016-11-16 08:30:34.908 321 11521.70 124.07 52680.29 88888.00 2016-11-16 08:30:35.408 321 11521.64 124.10 52680.36 88888.00 2016-11-16 08:30:35.908 321 11521.65 124.10 52680.34 88888.00 2016-11-16 08:30:36.408 321 11521.68 124.09 52680.28 88888.00 2016-11-16 08:30:36.908 321 11521.70 124.09 52680.28 88888.00 2016-11-16 08:30:37.408 321 11521.72 124.08 52680.27 88888.00 2016-11-16 08:30:37.908 321 11521.76 124.13 52680.27 88888.00 2016-11-16 08:30:38.408 321 11521.81 124.15 52680.21 88888.00 2016-11-16 08:30:38.908 321 11521.73 124.14 52680.20 88888.00 2016-11-16 08:30:39.408 321 11521.69 124.10 52680.23 88888.00 2016-11-16 08:30:39.908 321 11521.67 124.09 52680.26 88888.00 2016-11-16 08:30:40.408 321 11521.70 124.04 52680.23 88888.00 2016-11-16 08:30:40.908 321 11521.70 124.03 52680.25 88888.00 2016-11-16 08:30:41.408 321 11521.72 124.07 52680.27 88888.00 2016-11-16 08:30:41.908 321 11521.76 124.10 52680.26 88888.00 2016-11-16 08:30:42.408 321 11521.77 124.08 52680.29 88888.00 2016-11-16 08:30:42.908 321 11521.74 124.09 52680.32 88888.00 2016-11-16 08:30:43.408 321 11521.76 124.09 52680.31 88888.00 2016-11-16 08:30:43.908 321 11521.73 124.01 52680.28 88888.00 2016-11-16 08:30:44.408 321 11521.76 124.01 52680.27 88888.00 2016-11-16 08:30:44.908 321 11521.70 124.05 52680.27 88888.00 2016-11-16 08:30:45.408 321 11521.61 124.04 52680.32 88888.00 2016-11-16 08:30:45.908 321 11521.59 124.03 52680.32 88888.00 2016-11-16 08:30:46.408 321 11521.55 124.01 52680.31 88888.00 2016-11-16 08:30:46.908 321 11521.59 123.94 52680.26 88888.00 2016-11-16 08:30:47.408 321 11521.64 123.94 52680.27 88888.00 2016-11-16 08:30:47.908 321 11521.61 123.98 52680.34 88888.00 2016-11-16 08:30:48.408 321 11521.68 123.97 52680.32 88888.00 2016-11-16 08:30:48.908 321 11521.70 123.90 52680.33 88888.00 2016-11-16 08:30:49.408 321 11521.61 123.88 52680.34 88888.00 2016-11-16 08:30:49.908 321 11521.60 123.88 52680.32 88888.00 2016-11-16 08:30:50.408 321 11521.56 123.94 52680.35 88888.00 2016-11-16 08:30:50.908 321 11521.50 123.97 52680.36 88888.00 2016-11-16 08:30:51.408 321 11521.53 123.96 52680.37 88888.00 2016-11-16 08:30:51.908 321 11521.63 123.91 52680.35 88888.00 2016-11-16 08:30:52.408 321 11521.61 123.89 52680.32 88888.00 2016-11-16 08:30:52.908 321 11521.64 123.86 52680.29 88888.00 2016-11-16 08:30:53.408 321 11521.65 123.86 52680.33 88888.00 2016-11-16 08:30:53.908 321 11521.63 123.89 52680.33 88888.00 2016-11-16 08:30:54.408 321 11521.64 123.86 52680.32 88888.00 2016-11-16 08:30:54.908 321 11521.67 123.88 52680.33 88888.00 2016-11-16 08:30:55.408 321 11521.65 123.89 52680.31 88888.00 2016-11-16 08:30:55.908 321 11521.57 123.89 52680.34 88888.00 2016-11-16 08:30:56.408 321 11521.60 123.87 52680.40 88888.00 2016-11-16 08:30:56.908 321 11521.66 123.87 52680.37 88888.00 2016-11-16 08:30:57.408 321 11521.65 123.82 52680.38 88888.00 2016-11-16 08:30:57.908 321 11521.66 123.84 52680.36 88888.00 2016-11-16 08:30:58.408 321 11521.60 123.88 52680.37 88888.00 2016-11-16 08:30:58.908 321 11521.50 123.87 52680.40 88888.00 2016-11-16 08:30:59.408 321 11521.52 123.82 52680.41 88888.00 2016-11-16 08:30:59.908 321 11521.51 123.80 52680.42 88888.00 2016-11-16 08:31:00.408 321 11521.50 123.80 52680.41 88888.00 2016-11-16 08:31:00.908 321 11521.52 123.82 52680.36 88888.00 2016-11-16 08:31:01.408 321 11521.55 123.84 52680.34 88888.00 2016-11-16 08:31:01.908 321 11521.56 123.87 52680.36 88888.00 2016-11-16 08:31:02.408 321 11521.53 123.88 52680.38 88888.00 2016-11-16 08:31:02.908 321 11521.57 123.84 52680.37 88888.00 2016-11-16 08:31:03.408 321 11521.57 123.80 52680.34 88888.00 2016-11-16 08:31:03.908 321 11521.53 123.78 52680.31 88888.00 2016-11-16 08:31:04.408 321 11521.56 123.76 52680.32 88888.00 2016-11-16 08:31:04.908 321 11521.53 123.74 52680.33 88888.00 2016-11-16 08:31:05.408 321 11521.57 123.77 52680.34 88888.00 2016-11-16 08:31:05.908 321 11521.58 123.82 52680.35 88888.00 2016-11-16 08:31:06.408 321 11521.55 123.84 52680.34 88888.00 2016-11-16 08:31:06.908 321 11521.47 123.80 52680.37 88888.00 2016-11-16 08:31:07.408 321 11521.46 123.81 52680.37 88888.00 2016-11-16 08:31:07.908 321 11521.44 123.79 52680.40 88888.00 2016-11-16 08:31:08.408 321 11521.47 123.81 52680.42 88888.00 2016-11-16 08:31:08.908 321 11521.53 123.82 52680.41 88888.00 2016-11-16 08:31:09.408 321 11521.51 123.79 52680.43 88888.00 2016-11-16 08:31:09.908 321 11521.50 123.79 52680.42 88888.00 2016-11-16 08:31:10.408 321 11521.47 123.82 52680.42 88888.00 2016-11-16 08:31:10.908 321 11521.44 123.82 52680.44 88888.00 2016-11-16 08:31:11.408 321 11521.40 123.86 52680.45 88888.00 2016-11-16 08:31:11.908 321 11521.44 123.88 52680.41 88888.00 2016-11-16 08:31:12.408 321 11521.48 123.86 52680.38 88888.00 2016-11-16 08:31:12.908 321 11521.46 123.85 52680.43 88888.00 2016-11-16 08:31:13.408 321 11521.42 123.84 52680.44 88888.00 2016-11-16 08:31:13.908 321 11521.41 123.84 52680.43 88888.00 2016-11-16 08:31:14.408 321 11521.44 123.87 52680.44 88888.00 2016-11-16 08:31:14.908 321 11521.47 123.90 52680.43 88888.00 2016-11-16 08:31:15.408 321 11521.43 123.90 52680.43 88888.00 2016-11-16 08:31:15.908 321 11521.38 123.87 52680.43 88888.00 2016-11-16 08:31:16.408 321 11521.39 123.84 52680.45 88888.00 2016-11-16 08:31:16.908 321 11521.40 123.87 52680.46 88888.00 2016-11-16 08:31:17.408 321 11521.42 123.87 52680.45 88888.00 2016-11-16 08:31:17.908 321 11521.43 123.90 52680.43 88888.00 2016-11-16 08:31:18.408 321 11521.41 123.90 52680.38 88888.00 2016-11-16 08:31:18.908 321 11521.38 123.92 52680.43 88888.00 2016-11-16 08:31:19.408 321 11521.41 123.89 52680.41 88888.00 2016-11-16 08:31:19.908 321 11521.43 123.95 52680.42 88888.00 2016-11-16 08:31:20.408 321 11521.40 123.97 52680.43 88888.00 2016-11-16 08:31:20.908 321 11521.38 123.90 52680.42 88888.00 2016-11-16 08:31:21.408 321 11521.44 123.90 52680.41 88888.00 2016-11-16 08:31:21.908 321 11521.44 123.87 52680.40 88888.00 2016-11-16 08:31:22.408 321 11521.47 123.87 52680.36 88888.00 2016-11-16 08:31:22.908 321 11521.49 123.89 52680.36 88888.00 2016-11-16 08:31:23.408 321 11521.48 123.88 52680.40 88888.00 2016-11-16 08:31:23.908 321 11521.44 123.90 52680.41 88888.00 2016-11-16 08:31:24.408 321 11521.46 123.86 52680.41 88888.00 2016-11-16 08:31:24.908 321 11521.48 123.89 52680.38 88888.00 2016-11-16 08:31:25.408 321 11521.47 123.91 52680.36 88888.00 2016-11-16 08:31:25.908 321 11521.43 123.94 52680.35 88888.00 2016-11-16 08:31:26.408 321 11521.40 123.98 52680.37 88888.00 2016-11-16 08:31:26.908 321 11521.30 123.98 52680.41 88888.00 2016-11-16 08:31:27.408 321 11521.26 123.95 52680.44 88888.00 2016-11-16 08:31:27.908 321 11521.25 123.94 52680.42 88888.00 2016-11-16 08:31:28.408 321 11521.26 123.94 52680.40 88888.00 2016-11-16 08:31:28.908 321 11521.32 123.91 52680.37 88888.00 2016-11-16 08:31:29.408 321 11521.33 123.92 52680.42 88888.00 2016-11-16 08:31:29.908 321 11521.33 123.95 52680.46 88888.00 2016-11-16 08:31:30.408 321 11521.34 123.92 52680.45 88888.00 2016-11-16 08:31:30.908 321 11521.33 123.87 52680.44 88888.00 2016-11-16 08:31:31.408 321 11521.37 123.86 52680.37 88888.00 2016-11-16 08:31:31.908 321 11521.30 123.89 52680.38 88888.00 2016-11-16 08:31:32.408 321 11521.21 123.94 52680.41 88888.00 2016-11-16 08:31:32.908 321 11521.25 123.95 52680.43 88888.00 2016-11-16 08:31:33.408 321 11521.31 123.96 52680.40 88888.00 2016-11-16 08:31:33.908 321 11521.32 123.95 52680.37 88888.00 2016-11-16 08:31:34.408 321 11521.31 123.94 52680.37 88888.00 2016-11-16 08:31:34.908 321 11521.33 123.91 52680.37 88888.00 2016-11-16 08:31:35.408 321 11521.31 123.94 52680.38 88888.00 2016-11-16 08:31:35.908 321 11521.30 123.97 52680.34 88888.00 2016-11-16 08:31:36.408 321 11521.31 123.94 52680.33 88888.00 2016-11-16 08:31:36.908 321 11521.25 123.90 52680.35 88888.00 2016-11-16 08:31:37.408 321 11521.23 123.87 52680.35 88888.00 2016-11-16 08:31:37.908 321 11521.29 123.84 52680.32 88888.00 2016-11-16 08:31:38.408 321 11521.31 123.85 52680.33 88888.00 2016-11-16 08:31:38.908 321 11521.37 123.88 52680.31 88888.00 2016-11-16 08:31:39.408 321 11521.41 123.91 52680.28 88888.00 2016-11-16 08:31:39.908 321 11521.46 123.87 52680.21 88888.00 2016-11-16 08:31:40.408 321 11521.38 123.88 52680.26 88888.00 2016-11-16 08:31:40.908 321 11521.35 123.90 52680.24 88888.00 2016-11-16 08:31:41.408 321 11521.42 123.87 52680.20 88888.00 2016-11-16 08:31:41.908 321 11521.40 123.88 52680.25 88888.00 2016-11-16 08:31:42.408 321 11521.37 123.89 52680.33 88888.00 2016-11-16 08:31:42.908 321 11521.35 123.90 52680.35 88888.00 2016-11-16 08:31:43.408 321 11521.35 123.98 52680.36 88888.00 2016-11-16 08:31:43.908 321 11521.34 123.92 52680.31 88888.00 2016-11-16 08:31:44.408 321 11521.28 123.96 52680.32 88888.00 2016-11-16 08:31:44.908 321 11521.28 123.95 52680.33 88888.00 2016-11-16 08:31:45.408 321 11521.31 123.90 52680.31 88888.00 2016-11-16 08:31:45.908 321 11521.32 123.84 52680.29 88888.00 2016-11-16 08:31:46.408 321 11521.32 123.84 52680.27 88888.00 2016-11-16 08:31:46.908 321 11521.32 123.84 52680.33 88888.00 2016-11-16 08:31:47.408 321 11521.32 123.82 52680.33 88888.00 2016-11-16 08:31:47.908 321 11521.37 123.84 52680.33 88888.00 2016-11-16 08:31:48.408 321 11521.39 123.85 52680.32 88888.00 2016-11-16 08:31:48.908 321 11521.40 123.84 52680.32 88888.00 2016-11-16 08:31:49.408 321 11521.35 123.84 52680.32 88888.00 2016-11-16 08:31:49.908 321 11521.41 123.80 52680.31 88888.00 2016-11-16 08:31:50.408 321 11521.41 123.78 52680.33 88888.00 2016-11-16 08:31:50.908 321 11521.33 123.85 52680.36 88888.00 2016-11-16 08:31:51.408 321 11521.30 123.87 52680.33 88888.00 2016-11-16 08:31:51.908 321 11521.39 123.86 52680.28 88888.00 2016-11-16 08:31:52.408 321 11521.47 123.86 52680.29 88888.00 2016-11-16 08:31:52.908 321 11521.48 123.81 52680.31 88888.00 2016-11-16 08:31:53.408 321 11521.47 123.86 52680.32 88888.00 2016-11-16 08:31:53.908 321 11521.42 123.86 52680.32 88888.00 2016-11-16 08:31:54.408 321 11521.41 123.84 52680.37 88888.00 2016-11-16 08:31:54.908 321 11521.41 123.84 52680.36 88888.00 2016-11-16 08:31:55.408 321 11521.38 123.89 52680.40 88888.00 2016-11-16 08:31:55.908 321 11521.42 123.84 52680.40 88888.00 2016-11-16 08:31:56.408 321 11521.50 123.82 52680.35 88888.00 2016-11-16 08:31:56.908 321 11521.53 123.84 52680.32 88888.00 2016-11-16 08:31:57.408 321 11521.49 123.86 52680.32 88888.00 2016-11-16 08:31:57.908 321 11521.42 123.92 52680.36 88888.00 2016-11-16 08:31:58.408 321 11521.38 123.96 52680.36 88888.00 2016-11-16 08:31:58.908 321 11521.41 123.92 52680.34 88888.00 2016-11-16 08:31:59.408 321 11521.46 123.86 52680.35 88888.00 2016-11-16 08:31:59.908 321 11521.47 123.88 52680.34 88888.00 2016-11-16 08:32:00.408 321 11521.41 123.87 52680.36 88888.00 2016-11-16 08:32:00.908 321 11521.43 123.88 52680.34 88888.00 2016-11-16 08:32:01.409 321 11521.39 123.91 52680.38 88888.00 2016-11-16 08:32:01.909 321 11521.41 123.87 52680.38 88888.00 2016-11-16 08:32:02.409 321 11521.39 123.87 52680.41 88888.00 2016-11-16 08:32:02.909 321 11521.38 123.86 52680.42 88888.00 2016-11-16 08:32:03.409 321 11521.41 123.84 52680.41 88888.00 2016-11-16 08:32:03.909 321 11521.42 123.85 52680.41 88888.00 2016-11-16 08:32:04.409 321 11521.47 123.81 52680.35 88888.00 2016-11-16 08:32:04.909 321 11521.48 123.78 52680.37 88888.00 2016-11-16 08:32:05.409 321 11521.48 123.75 52680.36 88888.00 2016-11-16 08:32:05.909 321 11521.50 123.71 52680.40 88888.00 2016-11-16 08:32:06.409 321 11521.48 123.75 52680.38 88888.00 2016-11-16 08:32:06.909 321 11521.46 123.77 52680.38 88888.00 2016-11-16 08:32:07.409 321 11521.51 123.78 52680.35 88888.00 2016-11-16 08:32:07.909 321 11521.59 123.81 52680.32 88888.00 2016-11-16 08:32:08.409 321 11521.64 123.78 52680.32 88888.00 2016-11-16 08:32:08.909 321 11521.59 123.85 52680.36 88888.00 2016-11-16 08:32:09.409 321 11521.49 123.86 52680.37 88888.00 2016-11-16 08:32:09.909 321 11521.51 123.88 52680.38 88888.00 2016-11-16 08:32:10.409 321 11521.60 123.92 52680.37 88888.00 2016-11-16 08:32:10.909 321 11521.63 123.88 52680.35 88888.00 2016-11-16 08:32:11.409 321 11521.64 123.85 52680.28 88888.00 2016-11-16 08:32:11.909 321 11521.59 123.86 52680.31 88888.00 2016-11-16 08:32:12.409 321 11521.60 123.86 52680.33 88888.00 2016-11-16 08:32:12.909 321 11521.65 123.85 52680.35 88888.00 2016-11-16 08:32:13.409 321 11521.63 123.87 52680.35 88888.00 2016-11-16 08:32:13.909 321 11521.61 123.87 52680.34 88888.00 2016-11-16 08:32:14.409 321 11521.60 123.86 52680.38 88888.00 2016-11-16 08:32:14.909 321 11521.61 123.86 52680.42 88888.00 2016-11-16 08:32:15.409 321 11521.61 123.84 52680.41 88888.00 2016-11-16 08:32:15.909 321 11521.59 123.85 52680.41 88888.00 2016-11-16 08:32:16.409 321 11521.60 123.82 52680.40 88888.00 2016-11-16 08:32:16.909 321 11521.60 123.84 52680.41 88888.00 2016-11-16 08:32:17.409 321 11521.57 123.82 52680.41 88888.00 2016-11-16 08:32:17.909 321 11521.63 123.84 52680.42 88888.00 2016-11-16 08:32:18.409 321 11521.75 123.84 52680.41 88888.00 2016-11-16 08:32:18.909 321 11521.81 123.82 52680.38 88888.00 2016-11-16 08:32:19.409 321 11521.73 123.78 52680.40 88888.00 2016-11-16 08:32:19.909 321 11521.60 123.84 52680.45 88888.00 2016-11-16 08:32:20.409 321 11521.58 123.85 52680.43 88888.00 2016-11-16 08:32:20.909 321 11521.59 123.84 52680.42 88888.00 2016-11-16 08:32:21.409 321 11521.59 123.84 52680.41 88888.00 2016-11-16 08:32:21.909 321 11521.60 123.82 52680.38 88888.00 2016-11-16 08:32:22.409 321 11521.59 123.79 52680.40 88888.00 2016-11-16 08:32:22.909 321 11521.55 123.81 52680.38 88888.00 2016-11-16 08:32:23.409 321 11521.55 123.72 52680.41 88888.00 2016-11-16 08:32:23.909 321 11521.56 123.75 52680.42 88888.00 2016-11-16 08:32:24.409 321 11521.57 123.79 52680.43 88888.00 2016-11-16 08:32:24.909 321 11521.57 123.82 52680.42 88888.00 2016-11-16 08:32:25.409 321 11521.57 123.84 52680.40 88888.00 2016-11-16 08:32:25.909 321 11521.63 123.80 52680.34 88888.00 2016-11-16 08:32:26.409 321 11521.65 123.77 52680.35 88888.00 2016-11-16 08:32:26.909 321 11521.59 123.82 52680.38 88888.00 2016-11-16 08:32:27.409 321 11521.55 123.85 52680.38 88888.00 2016-11-16 08:32:27.909 321 11521.59 123.85 52680.40 88888.00 2016-11-16 08:32:28.409 321 11521.60 123.86 52680.41 88888.00 2016-11-16 08:32:28.909 321 11521.63 123.87 52680.37 88888.00 2016-11-16 08:32:29.409 321 11521.65 123.87 52680.35 88888.00 2016-11-16 08:32:29.909 321 11521.69 123.80 52680.28 88888.00 2016-11-16 08:32:30.409 321 11521.70 123.76 52680.29 88888.00 2016-11-16 08:32:30.909 321 11521.72 123.76 52680.28 88888.00 2016-11-16 08:32:31.409 321 11521.73 123.76 52680.27 88888.00 2016-11-16 08:32:31.909 321 11521.72 123.71 52680.34 88888.00 2016-11-16 08:32:32.409 321 11521.79 123.75 52680.32 88888.00 2016-11-16 08:32:32.909 321 11521.84 123.75 52680.33 88888.00 2016-11-16 08:32:33.409 321 11521.81 123.78 52680.34 88888.00 2016-11-16 08:32:33.909 321 11521.82 123.76 52680.34 88888.00 2016-11-16 08:32:34.409 321 11521.78 123.79 52680.36 88888.00 2016-11-16 08:32:34.909 321 11521.82 123.77 52680.32 88888.00 2016-11-16 08:32:35.409 321 11521.84 123.75 52680.26 88888.00 2016-11-16 08:32:35.909 321 11521.84 123.72 52680.28 88888.00 2016-11-16 08:32:36.409 321 11521.83 123.75 52680.31 88888.00 2016-11-16 08:32:36.909 321 11521.77 123.80 52680.29 88888.00 2016-11-16 08:32:37.409 321 11521.76 123.82 52680.29 88888.00 2016-11-16 08:32:37.909 321 11521.81 123.79 52680.26 88888.00 2016-11-16 08:32:38.409 321 11521.90 123.76 52680.26 88888.00 2016-11-16 08:32:38.909 321 11521.95 123.70 52680.24 88888.00 2016-11-16 08:32:39.409 321 11521.93 123.75 52680.25 88888.00 2016-11-16 08:32:39.909 321 11521.85 123.71 52680.28 88888.00 2016-11-16 08:32:40.409 321 11521.84 123.69 52680.29 88888.00 2016-11-16 08:32:40.909 321 11521.90 123.68 52680.31 88888.00 2016-11-16 08:32:41.409 321 11521.91 123.65 52680.32 88888.00 2016-11-16 08:32:41.909 321 11521.90 123.67 52680.32 88888.00 2016-11-16 08:32:42.409 321 11521.87 123.71 52680.29 88888.00 2016-11-16 08:32:42.909 321 11521.92 123.72 52680.26 88888.00 2016-11-16 08:32:43.409 321 11521.95 123.71 52680.25 88888.00 2016-11-16 08:32:43.909 321 11521.90 123.68 52680.28 88888.00 2016-11-16 08:32:44.409 321 11521.86 123.69 52680.31 88888.00 2016-11-16 08:32:44.909 321 11521.86 123.66 52680.32 88888.00 2016-11-16 08:32:45.409 321 11521.86 123.70 52680.31 88888.00 2016-11-16 08:32:45.909 321 11521.83 123.70 52680.31 88888.00 2016-11-16 08:32:46.409 321 11521.90 123.69 52680.28 88888.00 2016-11-16 08:32:46.909 321 11521.95 123.70 52680.29 88888.00 2016-11-16 08:32:47.409 321 11521.90 123.69 52680.29 88888.00 2016-11-16 08:32:47.909 321 11521.87 123.69 52680.29 88888.00 2016-11-16 08:32:48.409 321 11521.84 123.68 52680.29 88888.00 2016-11-16 08:32:48.909 321 11521.86 123.70 52680.32 88888.00 2016-11-16 08:32:49.409 321 11521.83 123.65 52680.34 88888.00 2016-11-16 08:32:49.909 321 11521.77 123.63 52680.34 88888.00 2016-11-16 08:32:50.409 321 11521.74 123.63 52680.34 88888.00 2016-11-16 08:32:50.909 321 11521.76 123.63 52680.32 88888.00 2016-11-16 08:32:51.409 321 11521.81 123.65 52680.32 88888.00 2016-11-16 08:32:51.909 321 11521.83 123.66 52680.32 88888.00 2016-11-16 08:32:52.409 321 11521.94 123.68 52680.26 88888.00 2016-11-16 08:32:52.909 321 11521.99 123.66 52680.23 88888.00 2016-11-16 08:32:53.409 321 11521.94 123.66 52680.27 88888.00 2016-11-16 08:32:53.909 321 11521.90 123.67 52680.31 88888.00 2016-11-16 08:32:54.409 321 11521.83 123.67 52680.35 88888.00 2016-11-16 08:32:54.909 321 11521.84 123.70 52680.34 88888.00 2016-11-16 08:32:55.409 321 11521.88 123.68 52680.32 88888.00 2016-11-16 08:32:55.909 321 11521.86 123.68 52680.32 88888.00 2016-11-16 08:32:56.409 321 11521.83 123.67 52680.35 88888.00 2016-11-16 08:32:56.909 321 11521.82 123.71 52680.34 88888.00 2016-11-16 08:32:57.409 321 11521.77 123.72 52680.37 88888.00 2016-11-16 08:32:57.909 321 11521.77 123.70 52680.38 88888.00 2016-11-16 08:32:58.409 321 11521.77 123.76 52680.35 88888.00 2016-11-16 08:32:58.909 321 11521.83 123.77 52680.35 88888.00 2016-11-16 08:32:59.409 321 11521.79 123.74 52680.36 88888.00 2016-11-16 08:32:59.909 321 11521.78 123.75 52680.40 88888.00 2016-11-16 08:33:00.409 321 11521.79 123.77 52680.42 88888.00 2016-11-16 08:33:00.909 321 11521.86 123.72 52680.40 88888.00 2016-11-16 08:33:01.409 321 11521.93 123.75 52680.34 88888.00 2016-11-16 08:33:01.909 321 11521.94 123.74 52680.28 88888.00 2016-11-16 08:33:02.409 321 11521.95 123.70 52680.25 88888.00 2016-11-16 08:33:02.909 321 11521.93 123.67 52680.29 88888.00 2016-11-16 08:33:03.409 321 11521.93 123.62 52680.35 88888.00 2016-11-16 08:33:03.909 321 11521.94 123.69 52680.35 88888.00 2016-11-16 08:33:04.409 321 11521.92 123.71 52680.34 88888.00 2016-11-16 08:33:04.909 321 11521.93 123.74 52680.32 88888.00 2016-11-16 08:33:05.409 321 11521.95 123.75 52680.31 88888.00 2016-11-16 08:33:05.909 321 11521.93 123.75 52680.29 88888.00 2016-11-16 08:33:06.409 321 11521.94 123.76 52680.29 88888.00 2016-11-16 08:33:06.909 321 11521.85 123.71 52680.35 88888.00 2016-11-16 08:33:07.409 321 11521.77 123.74 52680.37 88888.00 2016-11-16 08:33:07.909 321 11521.79 123.74 52680.36 88888.00 2016-11-16 08:33:08.409 321 11521.84 123.75 52680.32 88888.00 2016-11-16 08:33:08.909 321 11521.82 123.75 52680.32 88888.00 2016-11-16 08:33:09.409 321 11521.79 123.67 52680.32 88888.00 2016-11-16 08:33:09.909 321 11521.88 123.62 52680.31 88888.00 2016-11-16 08:33:10.409 321 11521.82 123.69 52680.36 88888.00 2016-11-16 08:33:10.909 321 11521.70 123.70 52680.40 88888.00 2016-11-16 08:33:11.409 321 11521.69 123.74 52680.40 88888.00 2016-11-16 08:33:11.909 321 11521.77 123.71 52680.38 88888.00 2016-11-16 08:33:12.409 321 11521.79 123.74 52680.37 88888.00 2016-11-16 08:33:12.909 321 11521.77 123.78 52680.35 88888.00 2016-11-16 08:33:13.409 321 11521.74 123.71 52680.37 88888.00 2016-11-16 08:33:13.909 321 11521.77 123.70 52680.36 88888.00 2016-11-16 08:33:14.409 321 11521.83 123.72 52680.29 88888.00 2016-11-16 08:33:14.909 321 11521.79 123.75 52680.31 88888.00 2016-11-16 08:33:15.409 321 11521.79 123.77 52680.36 88888.00 2016-11-16 08:33:15.909 321 11521.76 123.76 52680.40 88888.00 2016-11-16 08:33:16.409 321 11521.72 123.70 52680.41 88888.00 2016-11-16 08:33:16.909 321 11521.77 123.69 52680.43 88888.00 2016-11-16 08:33:17.409 321 11521.74 123.72 52680.44 88888.00 2016-11-16 08:33:17.909 321 11521.74 123.76 52680.44 88888.00 2016-11-16 08:33:18.409 321 11521.76 123.78 52680.43 88888.00 2016-11-16 08:33:18.909 321 11521.75 123.77 52680.44 88888.00 2016-11-16 08:33:19.409 321 11521.78 123.76 52680.43 88888.00 2016-11-16 08:33:19.909 321 11521.78 123.74 52680.42 88888.00 2016-11-16 08:33:20.409 321 11521.75 123.72 52680.43 88888.00 2016-11-16 08:33:20.909 321 11521.76 123.77 52680.41 88888.00 2016-11-16 08:33:21.409 321 11521.82 123.77 52680.38 88888.00 2016-11-16 08:33:21.909 321 11521.85 123.70 52680.36 88888.00 2016-11-16 08:33:22.409 321 11521.81 123.72 52680.40 88888.00 2016-11-16 08:33:22.909 321 11521.76 123.71 52680.40 88888.00 2016-11-16 08:33:23.409 321 11521.77 123.65 52680.41 88888.00 2016-11-16 08:33:23.909 321 11521.73 123.67 52680.45 88888.00 2016-11-16 08:33:24.409 321 11521.70 123.71 52680.45 88888.00 2016-11-16 08:33:24.909 321 11521.68 123.75 52680.46 88888.00 2016-11-16 08:33:25.409 321 11521.68 123.72 52680.49 88888.00 2016-11-16 08:33:25.909 321 11521.68 123.75 52680.50 88888.00 2016-11-16 08:33:26.409 321 11521.68 123.75 52680.49 88888.00 2016-11-16 08:33:26.909 321 11521.67 123.75 52680.47 88888.00 2016-11-16 08:33:27.409 321 11521.67 123.77 52680.50 88888.00 2016-11-16 08:33:27.909 321 11521.67 123.85 52680.56 88888.00 2016-11-16 08:33:28.409 321 11521.70 123.87 52680.55 88888.00 2016-11-16 08:33:28.909 321 11521.74 123.86 52680.53 88888.00 2016-11-16 08:33:29.409 321 11521.76 123.77 52680.53 88888.00 2016-11-16 08:33:29.909 321 11521.75 123.77 52680.58 88888.00 2016-11-16 08:33:30.409 321 11521.78 123.79 52680.54 88888.00 2016-11-16 08:33:30.909 321 11521.76 123.82 52680.54 88888.00 2016-11-16 08:33:31.409 321 11521.76 123.79 52680.50 88888.00 2016-11-16 08:33:31.909 321 11521.77 123.74 52680.42 88888.00 2016-11-16 08:33:32.409 321 11521.82 123.75 52680.40 88888.00 2016-11-16 08:33:32.909 321 11521.79 123.71 52680.41 88888.00 2016-11-16 08:33:33.409 321 11521.84 123.69 52680.40 88888.00 2016-11-16 08:33:33.909 321 11521.86 123.76 52680.37 88888.00 2016-11-16 08:33:34.409 321 11521.83 123.77 52680.38 88888.00 2016-11-16 08:33:34.909 321 11521.82 123.74 52680.38 88888.00 2016-11-16 08:33:35.409 321 11521.79 123.72 52680.41 88888.00 2016-11-16 08:33:35.909 321 11521.84 123.72 52680.41 88888.00 2016-11-16 08:33:36.409 321 11521.84 123.72 52680.40 88888.00 2016-11-16 08:33:36.909 321 11521.83 123.75 52680.41 88888.00 2016-11-16 08:33:37.409 321 11521.85 123.80 52680.41 88888.00 2016-11-16 08:33:37.909 321 11521.84 123.80 52680.43 88888.00 2016-11-16 08:33:38.409 321 11521.77 123.78 52680.46 88888.00 2016-11-16 08:33:38.909 321 11521.78 123.76 52680.43 88888.00 2016-11-16 08:33:39.409 321 11521.82 123.77 52680.40 88888.00 2016-11-16 08:33:39.909 321 11521.77 123.79 52680.43 88888.00 2016-11-16 08:33:40.409 321 11521.76 123.81 52680.45 88888.00 2016-11-16 08:33:40.909 321 11521.78 123.76 52680.44 88888.00 2016-11-16 08:33:41.409 321 11521.77 123.75 52680.41 88888.00 2016-11-16 08:33:41.909 321 11521.79 123.78 52680.43 88888.00 2016-11-16 08:33:42.409 321 11521.88 123.74 52680.41 88888.00 2016-11-16 08:33:42.909 321 11521.87 123.79 52680.41 88888.00 2016-11-16 08:33:43.409 321 11521.77 123.87 52680.43 88888.00 2016-11-16 08:33:43.909 321 11521.72 123.85 52680.44 88888.00 2016-11-16 08:33:44.409 321 11521.78 123.84 52680.45 88888.00 2016-11-16 08:33:44.909 321 11521.81 123.79 52680.41 88888.00 2016-11-16 08:33:45.409 321 11521.84 123.77 52680.41 88888.00 2016-11-16 08:33:45.909 321 11521.81 123.77 52680.38 88888.00 2016-11-16 08:33:46.409 321 11521.73 123.75 52680.40 88888.00 2016-11-16 08:33:46.909 321 11521.73 123.75 52680.38 88888.00 2016-11-16 08:33:47.409 321 11521.69 123.77 52680.43 88888.00 2016-11-16 08:33:47.909 321 11521.73 123.78 52680.43 88888.00 2016-11-16 08:33:48.409 321 11521.78 123.78 52680.41 88888.00 2016-11-16 08:33:48.909 321 11521.81 123.79 52680.44 88888.00 2016-11-16 08:33:49.409 321 11521.82 123.79 52680.46 88888.00 2016-11-16 08:33:49.909 321 11521.83 123.81 52680.45 88888.00 2016-11-16 08:33:50.409 321 11521.84 123.78 52680.44 88888.00 2016-11-16 08:33:50.909 321 11521.81 123.81 52680.44 88888.00 2016-11-16 08:33:51.409 321 11521.78 123.81 52680.42 88888.00 2016-11-16 08:33:51.909 321 11521.81 123.76 52680.38 88888.00 2016-11-16 08:33:52.409 321 11521.79 123.74 52680.41 88888.00 2016-11-16 08:33:52.909 321 11521.73 123.77 52680.43 88888.00 2016-11-16 08:33:53.409 321 11521.73 123.80 52680.41 88888.00 2016-11-16 08:33:53.909 321 11521.74 123.81 52680.35 88888.00 2016-11-16 08:33:54.409 321 11521.77 123.75 52680.36 88888.00 2016-11-16 08:33:54.909 321 11521.79 123.72 52680.40 88888.00 2016-11-16 08:33:55.409 321 11521.81 123.71 52680.38 88888.00 2016-11-16 08:33:55.909 321 11521.84 123.75 52680.37 88888.00 2016-11-16 08:33:56.409 321 11521.84 123.75 52680.34 88888.00 2016-11-16 08:33:56.909 321 11521.75 123.71 52680.41 88888.00 2016-11-16 08:33:57.409 321 11521.72 123.75 52680.45 88888.00 2016-11-16 08:33:57.909 321 11521.64 123.70 52680.44 88888.00 2016-11-16 08:33:58.409 321 11521.65 123.67 52680.44 88888.00 2016-11-16 08:33:58.909 321 11521.74 123.68 52680.41 88888.00 2016-11-16 08:33:59.409 321 11521.81 123.71 52680.38 88888.00 2016-11-16 08:33:59.909 321 11521.82 123.71 52680.38 88888.00 2016-11-16 08:34:00.409 321 11521.77 123.69 52680.42 88888.00 2016-11-16 08:34:00.909 321 11521.74 123.67 52680.45 88888.00 2016-11-16 08:34:01.409 321 11521.74 123.66 52680.47 88888.00 2016-11-16 08:34:01.909 321 11521.74 123.66 52680.47 88888.00 2016-11-16 08:34:02.409 321 11521.69 123.69 52680.50 88888.00 2016-11-16 08:34:02.909 321 11521.69 123.71 52680.50 88888.00 2016-11-16 08:34:03.409 321 11521.68 123.74 52680.52 88888.00 2016-11-16 08:34:03.909 321 11521.73 123.70 52680.49 88888.00 2016-11-16 08:34:04.409 321 11521.76 123.68 52680.46 88888.00 2016-11-16 08:34:04.909 321 11521.78 123.71 52680.49 88888.00 2016-11-16 08:34:05.409 321 11521.81 123.71 52680.44 88888.00 2016-11-16 08:34:05.909 321 11521.90 123.75 52680.42 88888.00 2016-11-16 08:34:06.409 321 11521.90 123.74 52680.43 88888.00 2016-11-16 08:34:06.909 321 11521.87 123.71 52680.41 88888.00 2016-11-16 08:34:07.409 321 11521.88 123.70 52680.40 88888.00 2016-11-16 08:34:07.909 321 11521.84 123.70 52680.40 88888.00 2016-11-16 08:34:08.409 321 11521.79 123.68 52680.41 88888.00 2016-11-16 08:34:08.909 321 11521.78 123.63 52680.43 88888.00 2016-11-16 08:34:09.409 321 11521.74 123.66 52680.49 88888.00 2016-11-16 08:34:09.909 321 11521.75 123.68 52680.49 88888.00 2016-11-16 08:34:10.409 321 11521.76 123.70 52680.46 88888.00 2016-11-16 08:34:10.909 321 11521.74 123.70 52680.50 88888.00 2016-11-16 08:34:11.409 321 11521.70 123.72 52680.55 88888.00 2016-11-16 08:34:11.909 321 11521.72 123.75 52680.54 88888.00 2016-11-16 08:34:12.409 321 11521.74 123.70 52680.49 88888.00 2016-11-16 08:34:12.909 321 11521.72 123.68 52680.47 88888.00 2016-11-16 08:34:13.409 321 11521.73 123.68 52680.49 88888.00 2016-11-16 08:34:13.909 321 11521.75 123.70 52680.49 88888.00 2016-11-16 08:34:14.409 321 11521.72 123.71 52680.51 88888.00 2016-11-16 08:34:14.909 321 11521.72 123.70 52680.51 88888.00 2016-11-16 08:34:15.409 321 11521.68 123.71 52680.56 88888.00 2016-11-16 08:34:15.909 321 11521.72 123.70 52680.50 88888.00 2016-11-16 08:34:16.409 321 11521.76 123.68 52680.47 88888.00 2016-11-16 08:34:16.909 321 11521.78 123.68 52680.50 88888.00 2016-11-16 08:34:17.409 321 11521.74 123.70 52680.54 88888.00 2016-11-16 08:34:17.909 321 11521.73 123.68 52680.51 88888.00 2016-11-16 08:34:18.409 321 11521.74 123.67 52680.44 88888.00 2016-11-16 08:34:18.909 321 11521.70 123.68 52680.43 88888.00 2016-11-16 08:34:19.409 321 11521.73 123.66 52680.45 88888.00 2016-11-16 08:34:19.909 321 11521.75 123.63 52680.44 88888.00 2016-11-16 08:34:20.409 321 11521.74 123.66 52680.46 88888.00 2016-11-16 08:34:20.909 321 11521.78 123.65 52680.43 88888.00 2016-11-16 08:34:21.409 321 11521.88 123.62 52680.35 88888.00 2016-11-16 08:34:21.909 321 11521.90 123.62 52680.33 88888.00 2016-11-16 08:34:22.409 321 11521.94 123.63 52680.34 88888.00 2016-11-16 08:34:22.909 321 11521.98 123.62 52680.34 88888.00 2016-11-16 08:34:23.409 321 11521.99 123.61 52680.35 88888.00 2016-11-16 08:34:23.909 321 11521.93 123.65 52680.35 88888.00 2016-11-16 08:34:24.409 321 11521.95 123.63 52680.34 88888.00 2016-11-16 08:34:24.909 321 11521.93 123.66 52680.34 88888.00 2016-11-16 08:34:25.409 321 11521.90 123.65 52680.35 88888.00 2016-11-16 08:34:25.909 321 11521.92 123.60 52680.37 88888.00 2016-11-16 08:34:26.409 321 11521.95 123.59 52680.38 88888.00 2016-11-16 08:34:26.909 321 11521.93 123.56 52680.43 88888.00 2016-11-16 08:34:27.409 321 11521.93 123.58 52680.46 88888.00 2016-11-16 08:34:27.909 321 11521.91 123.61 52680.49 88888.00 2016-11-16 08:34:28.409 321 11521.92 123.68 52680.45 88888.00 2016-11-16 08:34:28.909 321 11521.90 123.70 52680.45 88888.00 2016-11-16 08:34:29.409 321 11521.91 123.66 52680.42 88888.00 2016-11-16 08:34:29.909 321 11521.91 123.65 52680.44 88888.00 2016-11-16 08:34:30.409 321 11521.90 123.65 52680.47 88888.00 2016-11-16 08:34:30.909 321 11521.93 123.59 52680.47 88888.00 2016-11-16 08:34:31.410 321 11521.98 123.62 52680.45 88888.00 2016-11-16 08:34:31.910 321 11521.98 123.62 52680.42 88888.00 2016-11-16 08:34:32.410 321 11521.96 123.65 52680.38 88888.00 2016-11-16 08:34:32.910 321 11521.92 123.63 52680.37 88888.00 2016-11-16 08:34:33.410 321 11521.93 123.63 52680.41 88888.00 2016-11-16 08:34:33.910 321 11521.91 123.63 52680.41 88888.00 2016-11-16 08:34:34.410 321 11521.93 123.62 52680.40 88888.00 2016-11-16 08:34:34.910 321 11521.95 123.67 52680.36 88888.00 2016-11-16 08:34:35.410 321 11521.92 123.70 52680.41 88888.00 2016-11-16 08:34:35.910 321 11521.88 123.69 52680.44 88888.00 2016-11-16 08:34:36.410 321 11521.85 123.68 52680.45 88888.00 2016-11-16 08:34:36.910 321 11521.85 123.71 52680.44 88888.00 2016-11-16 08:34:37.410 321 11521.83 123.72 52680.45 88888.00 2016-11-16 08:34:37.910 321 11521.87 123.69 52680.41 88888.00 2016-11-16 08:34:38.410 321 11521.86 123.67 52680.37 88888.00 2016-11-16 08:34:38.910 321 11521.75 123.69 52680.45 88888.00 2016-11-16 08:34:39.410 321 11521.72 123.69 52680.49 88888.00 2016-11-16 08:34:39.910 321 11521.68 123.74 52680.53 88888.00 2016-11-16 08:34:40.410 321 11521.73 123.69 52680.49 88888.00 2016-11-16 08:34:40.910 321 11521.73 123.62 52680.46 88888.00 2016-11-16 08:34:41.410 321 11521.63 123.61 52680.52 88888.00 2016-11-16 08:34:41.910 321 11521.60 123.66 52680.50 88888.00 2016-11-16 08:34:42.410 321 11521.70 123.67 52680.44 88888.00 2016-11-16 08:34:42.910 321 11521.73 123.69 52680.43 88888.00 2016-11-16 08:34:43.410 321 11521.74 123.65 52680.43 88888.00 2016-11-16 08:34:43.910 321 11521.74 123.62 52680.42 88888.00 2016-11-16 08:34:44.410 321 11521.69 123.66 52680.44 88888.00 2016-11-16 08:34:44.910 321 11521.73 123.65 52680.46 88888.00 2016-11-16 08:34:45.410 321 11521.66 123.62 52680.50 88888.00 2016-11-16 08:34:45.910 321 11521.68 123.59 52680.47 88888.00 2016-11-16 08:34:46.410 321 11521.75 123.56 52680.42 88888.00 2016-11-16 08:34:46.910 321 11521.75 123.56 52680.43 88888.00 2016-11-16 08:34:47.410 321 11521.83 123.55 52680.37 88888.00 2016-11-16 08:34:47.910 321 11521.83 123.55 52680.36 88888.00 2016-11-16 08:34:48.410 321 11521.76 123.59 52680.41 88888.00 2016-11-16 08:34:48.910 321 11521.73 123.57 52680.45 88888.00 2016-11-16 08:34:49.410 321 11521.73 123.57 52680.45 88888.00 2016-11-16 08:34:49.910 321 11521.74 123.52 52680.47 88888.00 2016-11-16 08:34:50.410 321 11521.72 123.55 52680.50 88888.00 2016-11-16 08:34:50.910 321 11521.72 123.57 52680.45 88888.00 2016-11-16 08:34:51.410 321 11521.75 123.55 52680.43 88888.00 2016-11-16 08:34:51.910 321 11521.83 123.51 52680.40 88888.00 2016-11-16 08:34:52.410 321 11521.91 123.51 52680.37 88888.00 2016-11-16 08:34:52.910 321 11521.90 123.57 52680.35 88888.00 2016-11-16 08:34:53.410 321 11521.84 123.55 52680.35 88888.00 2016-11-16 08:34:53.910 321 11521.78 123.51 52680.36 88888.00 2016-11-16 08:34:54.410 321 11521.73 123.56 52680.44 88888.00 2016-11-16 08:34:54.910 321 11521.70 123.59 52680.46 88888.00 2016-11-16 08:34:55.410 321 11521.68 123.61 52680.45 88888.00 2016-11-16 08:34:55.910 321 11521.74 123.58 52680.45 88888.00 2016-11-16 08:34:56.410 321 11521.77 123.55 52680.42 88888.00 2016-11-16 08:34:56.910 321 11521.75 123.52 52680.38 88888.00 2016-11-16 08:34:57.410 321 11521.75 123.50 52680.37 88888.00 2016-11-16 08:34:57.910 321 11521.74 123.49 52680.35 88888.00 2016-11-16 08:34:58.410 321 11521.68 123.52 52680.36 88888.00 2016-11-16 08:34:58.910 321 11521.64 123.50 52680.40 88888.00 2016-11-16 08:34:59.410 321 11521.57 123.47 52680.42 88888.00 2016-11-16 08:34:59.910 321 11521.63 123.48 52680.40 88888.00 2016-11-16 08:35:00.410 321 11521.57 123.52 52680.40 88888.00 2016-11-16 08:35:00.910 321 11521.58 123.53 52680.38 88888.00 2016-11-16 08:35:01.410 321 11521.57 123.56 52680.41 88888.00 2016-11-16 08:35:01.910 321 11521.64 123.55 52680.38 88888.00 2016-11-16 08:35:02.410 321 11521.61 123.59 52680.41 88888.00 2016-11-16 08:35:02.910 321 11521.60 123.58 52680.45 88888.00 2016-11-16 08:35:03.410 321 11521.59 123.58 52680.43 88888.00 2016-11-16 08:35:03.910 321 11521.60 123.57 52680.38 88888.00 2016-11-16 08:35:04.410 321 11521.60 123.57 52680.41 88888.00 2016-11-16 08:35:04.910 321 11521.60 123.57 52680.43 88888.00 2016-11-16 08:35:05.410 321 11521.57 123.55 52680.40 88888.00 2016-11-16 08:35:05.910 321 11521.59 123.52 52680.37 88888.00 2016-11-16 08:35:06.410 321 11521.58 123.53 52680.41 88888.00 2016-11-16 08:35:06.910 321 11521.59 123.57 52680.41 88888.00 2016-11-16 08:35:07.410 321 11521.58 123.59 52680.38 88888.00 2016-11-16 08:35:07.910 321 11521.63 123.57 52680.35 88888.00 2016-11-16 08:35:08.410 321 11521.67 123.57 52680.36 88888.00 2016-11-16 08:35:08.910 321 11521.67 123.52 52680.35 88888.00 2016-11-16 08:35:09.410 321 11521.65 123.53 52680.35 88888.00 2016-11-16 08:35:09.910 321 11521.69 123.57 52680.34 88888.00 2016-11-16 08:35:10.410 321 11521.68 123.57 52680.37 88888.00 2016-11-16 08:35:10.910 321 11521.63 123.58 52680.37 88888.00 2016-11-16 08:35:11.410 321 11521.65 123.57 52680.41 88888.00 2016-11-16 08:35:11.910 321 11521.66 123.60 52680.42 88888.00 2016-11-16 08:35:12.410 321 11521.67 123.59 52680.41 88888.00 2016-11-16 08:35:12.910 321 11521.64 123.57 52680.43 88888.00 2016-11-16 08:35:13.410 321 11521.61 123.58 52680.42 88888.00 2016-11-16 08:35:13.910 321 11521.64 123.56 52680.36 88888.00 2016-11-16 08:35:14.410 321 11521.65 123.60 52680.38 88888.00 2016-11-16 08:35:14.910 321 11521.63 123.60 52680.42 88888.00 2016-11-16 08:35:15.410 321 11521.61 123.60 52680.45 88888.00 2016-11-16 08:35:15.910 321 11521.63 123.59 52680.46 88888.00 2016-11-16 08:35:16.410 321 11521.65 123.61 52680.46 88888.00 2016-11-16 08:35:16.910 321 11521.60 123.66 52680.44 88888.00 2016-11-16 08:35:17.410 321 11521.58 123.66 52680.45 88888.00 2016-11-16 08:35:17.910 321 11521.65 123.61 52680.44 88888.00 2016-11-16 08:35:18.410 321 11521.70 123.60 52680.42 88888.00 2016-11-16 08:35:18.910 321 11521.70 123.57 52680.42 88888.00 2016-11-16 08:35:19.410 321 11521.68 123.57 52680.42 88888.00 2016-11-16 08:35:19.910 321 11521.65 123.60 52680.44 88888.00 2016-11-16 08:35:20.410 321 11521.63 123.63 52680.50 88888.00 2016-11-16 08:35:20.910 321 11521.63 123.67 52680.47 88888.00 2016-11-16 08:35:21.410 321 11521.64 123.67 52680.45 88888.00 2016-11-16 08:35:21.910 321 11521.65 123.70 52680.43 88888.00 2016-11-16 08:35:22.410 321 11521.64 123.66 52680.43 88888.00 2016-11-16 08:35:22.910 321 11521.67 123.66 52680.40 88888.00 2016-11-16 08:35:23.410 321 11521.67 123.69 52680.37 88888.00 2016-11-16 08:35:23.910 321 11521.70 123.68 52680.37 88888.00 2016-11-16 08:35:24.410 321 11521.67 123.65 52680.38 88888.00 2016-11-16 08:35:24.910 321 11521.57 123.69 52680.43 88888.00 2016-11-16 08:35:25.410 321 11521.61 123.70 52680.44 88888.00 2016-11-16 08:35:25.910 321 11521.66 123.71 52680.43 88888.00 2016-11-16 08:35:26.410 321 11521.75 123.69 52680.44 88888.00 2016-11-16 08:35:26.910 321 11521.74 123.62 52680.46 88888.00 2016-11-16 08:35:27.410 321 11521.74 123.65 52680.43 88888.00 2016-11-16 08:35:27.910 321 11521.69 123.70 52680.42 88888.00 2016-11-16 08:35:28.410 321 11521.68 123.66 52680.41 88888.00 2016-11-16 08:35:28.910 321 11521.68 123.65 52680.42 88888.00 2016-11-16 08:35:29.410 321 11521.68 123.65 52680.43 88888.00 2016-11-16 08:35:29.910 321 11521.70 123.66 52680.40 88888.00 2016-11-16 08:35:30.410 321 11521.69 123.68 52680.41 88888.00 2016-11-16 08:35:30.910 321 11521.68 123.66 52680.42 88888.00 2016-11-16 08:35:31.410 321 11521.69 123.69 52680.38 88888.00 2016-11-16 08:35:31.910 321 11521.67 123.68 52680.36 88888.00 2016-11-16 08:35:32.410 321 11521.65 123.68 52680.36 88888.00 2016-11-16 08:35:32.910 321 11521.65 123.75 52680.36 88888.00 2016-11-16 08:35:33.410 321 11521.61 123.75 52680.34 88888.00 2016-11-16 08:35:33.910 321 11521.58 123.71 52680.37 88888.00 2016-11-16 08:35:34.410 321 11521.57 123.69 52680.41 88888.00 2016-11-16 08:35:34.910 321 11521.59 123.69 52680.38 88888.00 2016-11-16 08:35:35.410 321 11521.58 123.68 52680.37 88888.00 2016-11-16 08:35:35.910 321 11521.57 123.68 52680.36 88888.00 2016-11-16 08:35:36.410 321 11521.58 123.69 52680.35 88888.00 2016-11-16 08:35:36.910 321 11521.46 123.74 52680.40 88888.00 2016-11-16 08:35:37.410 321 11521.43 123.72 52680.41 88888.00 2016-11-16 08:35:37.910 321 11521.44 123.72 52680.41 88888.00 2016-11-16 08:35:38.410 321 11521.53 123.70 52680.37 88888.00 2016-11-16 08:35:38.910 321 11521.64 123.68 52680.35 88888.00 2016-11-16 08:35:39.410 321 11521.69 123.69 52680.33 88888.00 2016-11-16 08:35:39.910 321 11521.57 123.74 52680.40 88888.00 2016-11-16 08:35:40.410 321 11521.55 123.74 52680.42 88888.00 2016-11-16 08:35:40.910 321 11521.59 123.71 52680.40 88888.00 2016-11-16 08:35:41.410 321 11521.58 123.70 52680.40 88888.00 2016-11-16 08:35:41.910 321 11521.58 123.72 52680.37 88888.00 2016-11-16 08:35:42.410 321 11521.58 123.72 52680.35 88888.00 2016-11-16 08:35:42.910 321 11521.58 123.75 52680.35 88888.00 2016-11-16 08:35:43.410 321 11521.59 123.68 52680.37 88888.00 2016-11-16 08:35:43.910 321 11521.59 123.72 52680.38 88888.00 2016-11-16 08:35:44.410 321 11521.60 123.76 52680.38 88888.00 2016-11-16 08:35:44.910 321 11521.64 123.74 52680.40 88888.00 2016-11-16 08:35:45.410 321 11521.67 123.71 52680.38 88888.00 2016-11-16 08:35:45.910 321 11521.64 123.75 52680.35 88888.00 2016-11-16 08:35:46.410 321 11521.69 123.77 52680.31 88888.00 2016-11-16 08:35:46.910 321 11521.68 123.75 52680.31 88888.00 2016-11-16 08:35:47.410 321 11521.53 123.72 52680.37 88888.00 2016-11-16 08:35:47.910 321 11521.47 123.74 52680.35 88888.00 2016-11-16 08:35:48.410 321 11521.49 123.80 52680.33 88888.00 2016-11-16 08:35:48.910 321 11521.49 123.84 52680.31 88888.00 2016-11-16 08:35:49.410 321 11521.52 123.81 52680.29 88888.00 2016-11-16 08:35:49.910 321 11521.53 123.79 52680.31 88888.00 2016-11-16 08:35:50.410 321 11521.49 123.86 52680.34 88888.00 2016-11-16 08:35:50.910 321 11521.49 123.90 52680.34 88888.00 2016-11-16 08:35:51.410 321 11521.59 123.90 52680.32 88888.00 2016-11-16 08:35:51.910 321 11521.65 123.91 52680.31 88888.00 2016-11-16 08:35:52.410 321 11521.68 123.86 52680.32 88888.00 2016-11-16 08:35:52.910 321 11521.67 123.86 52680.33 88888.00 2016-11-16 08:35:53.410 321 11521.66 123.79 52680.33 88888.00 2016-11-16 08:35:53.910 321 11521.63 123.79 52680.34 88888.00 2016-11-16 08:35:54.410 321 11521.60 123.82 52680.35 88888.00 2016-11-16 08:35:54.910 321 11521.63 123.85 52680.33 88888.00 2016-11-16 08:35:55.410 321 11521.63 123.88 52680.31 88888.00 2016-11-16 08:35:55.910 321 11521.64 123.87 52680.36 88888.00 2016-11-16 08:35:56.410 321 11521.61 123.82 52680.40 88888.00 2016-11-16 08:35:56.910 321 11521.58 123.82 52680.36 88888.00 2016-11-16 08:35:57.410 321 11521.59 123.84 52680.32 88888.00 2016-11-16 08:35:57.910 321 11521.59 123.82 52680.32 88888.00 2016-11-16 08:35:58.410 321 11521.56 123.80 52680.32 88888.00 2016-11-16 08:35:58.910 321 11521.52 123.84 52680.35 88888.00 2016-11-16 08:35:59.410 321 11521.46 123.86 52680.41 88888.00 2016-11-16 08:35:59.910 321 11521.44 123.85 52680.40 88888.00 2016-11-16 08:36:00.410 321 11521.40 123.87 52680.42 88888.00 2016-11-16 08:36:00.910 321 11521.39 123.88 52680.44 88888.00 2016-11-16 08:36:01.410 321 11521.44 123.86 52680.42 88888.00 2016-11-16 08:36:01.910 321 11521.50 123.82 52680.41 88888.00 2016-11-16 08:36:02.410 321 11521.51 123.87 52680.37 88888.00 2016-11-16 08:36:02.910 321 11521.46 123.90 52680.40 88888.00 2016-11-16 08:36:03.410 321 11521.50 123.91 52680.41 88888.00 2016-11-16 08:36:03.910 321 11521.59 123.92 52680.35 88888.00 2016-11-16 08:36:04.410 321 11521.64 123.89 52680.34 88888.00 2016-11-16 08:36:04.910 321 11521.65 123.86 52680.36 88888.00 2016-11-16 08:36:05.410 321 11521.60 123.86 52680.44 88888.00 2016-11-16 08:36:05.910 321 11521.49 123.91 52680.43 88888.00 2016-11-16 08:36:06.410 321 11521.48 123.97 52680.42 88888.00 2016-11-16 08:36:06.910 321 11521.50 123.92 52680.43 88888.00 2016-11-16 08:36:07.410 321 11521.47 123.89 52680.44 88888.00 2016-11-16 08:36:07.910 321 11521.47 123.86 52680.43 88888.00 2016-11-16 08:36:08.410 321 11521.40 123.86 52680.45 88888.00 2016-11-16 08:36:08.910 321 11521.41 123.88 52680.47 88888.00 2016-11-16 08:36:09.410 321 11521.42 123.91 52680.46 88888.00 2016-11-16 08:36:09.910 321 11521.39 123.94 52680.43 88888.00 2016-11-16 08:36:10.410 321 11521.41 123.94 52680.42 88888.00 2016-11-16 08:36:10.910 321 11521.41 123.92 52680.45 88888.00 2016-11-16 08:36:11.410 321 11521.38 123.92 52680.50 88888.00 2016-11-16 08:36:11.910 321 11521.39 123.96 52680.47 88888.00 2016-11-16 08:36:12.410 321 11521.40 123.97 52680.45 88888.00 2016-11-16 08:36:12.910 321 11521.39 123.89 52680.45 88888.00 2016-11-16 08:36:13.410 321 11521.38 123.90 52680.47 88888.00 2016-11-16 08:36:13.910 321 11521.38 123.89 52680.45 88888.00 2016-11-16 08:36:14.410 321 11521.38 123.89 52680.44 88888.00 2016-11-16 08:36:14.910 321 11521.40 123.88 52680.44 88888.00 2016-11-16 08:36:15.410 321 11521.43 123.92 52680.44 88888.00 2016-11-16 08:36:15.910 321 11521.44 123.92 52680.45 88888.00 2016-11-16 08:36:16.410 321 11521.41 123.88 52680.45 88888.00 2016-11-16 08:36:16.910 321 11521.34 123.89 52680.47 88888.00 2016-11-16 08:36:17.410 321 11521.39 123.92 52680.47 88888.00 2016-11-16 08:36:17.910 321 11521.42 123.99 52680.46 88888.00 2016-11-16 08:36:18.410 321 11521.41 124.01 52680.42 88888.00 2016-11-16 08:36:18.910 321 11521.35 124.03 52680.44 88888.00 2016-11-16 08:36:19.410 321 11521.26 123.96 52680.50 88888.00 2016-11-16 08:36:19.910 321 11521.29 123.94 52680.47 88888.00 2016-11-16 08:36:20.410 321 11521.34 123.90 52680.41 88888.00 2016-11-16 08:36:20.910 321 11521.35 123.92 52680.43 88888.00 2016-11-16 08:36:21.410 321 11521.39 123.98 52680.43 88888.00 2016-11-16 08:36:21.910 321 11521.37 123.98 52680.44 88888.00 2016-11-16 08:36:22.410 321 11521.39 123.96 52680.41 88888.00 2016-11-16 08:36:22.910 321 11521.41 123.95 52680.41 88888.00 2016-11-16 08:36:23.410 321 11521.40 123.89 52680.45 88888.00 2016-11-16 08:36:23.910 321 11521.43 123.91 52680.44 88888.00 2016-11-16 08:36:24.410 321 11521.43 123.91 52680.46 88888.00 2016-11-16 08:36:24.910 321 11521.33 123.97 52680.53 88888.00 2016-11-16 08:36:25.410 321 11521.26 123.98 52680.54 88888.00 2016-11-16 08:36:25.910 321 11521.28 123.98 52680.53 88888.00 2016-11-16 08:36:26.410 321 11521.28 123.98 52680.51 88888.00 2016-11-16 08:36:26.910 321 11521.26 123.98 52680.51 88888.00 2016-11-16 08:36:27.410 321 11521.31 123.99 52680.47 88888.00 2016-11-16 08:36:27.910 321 11521.31 124.00 52680.46 88888.00 2016-11-16 08:36:28.410 321 11521.39 123.95 52680.42 88888.00 2016-11-16 08:36:28.910 321 11521.43 124.01 52680.38 88888.00 2016-11-16 08:36:29.410 321 11521.42 124.03 52680.38 88888.00 2016-11-16 08:36:29.910 321 11521.38 124.04 52680.37 88888.00 2016-11-16 08:36:30.410 321 11521.35 124.03 52680.41 88888.00 2016-11-16 08:36:30.910 321 11521.31 123.99 52680.45 88888.00 2016-11-16 08:36:31.410 321 11521.33 123.98 52680.44 88888.00 2016-11-16 08:36:31.910 321 11521.32 123.96 52680.40 88888.00 2016-11-16 08:36:32.410 321 11521.34 123.94 52680.42 88888.00 2016-11-16 08:36:32.910 321 11521.31 123.98 52680.41 88888.00 2016-11-16 08:36:33.410 321 11521.30 123.98 52680.40 88888.00 2016-11-16 08:36:33.910 321 11521.28 124.00 52680.38 88888.00 2016-11-16 08:36:34.410 321 11521.25 124.01 52680.41 88888.00 2016-11-16 08:36:34.910 321 11521.26 124.03 52680.38 88888.00 2016-11-16 08:36:35.410 321 11521.29 123.99 52680.38 88888.00 2016-11-16 08:36:35.910 321 11521.32 124.00 52680.38 88888.00 2016-11-16 08:36:36.410 321 11521.30 123.98 52680.38 88888.00 2016-11-16 08:36:36.910 321 11521.23 124.00 52680.42 88888.00 2016-11-16 08:36:37.410 321 11521.21 124.06 52680.43 88888.00 2016-11-16 08:36:37.910 321 11521.17 124.09 52680.46 88888.00 2016-11-16 08:36:38.410 321 11521.11 124.09 52680.51 88888.00 2016-11-16 08:36:38.910 321 11521.00 124.08 52680.53 88888.00 2016-11-16 08:36:39.410 321 11521.00 124.06 52680.58 88888.00 2016-11-16 08:36:39.910 321 11521.07 124.05 52680.50 88888.00 2016-11-16 08:36:40.410 321 11521.17 124.07 52680.45 88888.00 2016-11-16 08:36:40.910 321 11521.31 124.04 52680.40 88888.00 2016-11-16 08:36:41.410 321 11521.26 124.01 52680.40 88888.00 2016-11-16 08:36:41.910 321 11521.14 124.00 52680.47 88888.00 2016-11-16 08:36:42.410 321 11521.08 124.01 52680.50 88888.00 2016-11-16 08:36:42.910 321 11521.11 124.01 52680.43 88888.00 2016-11-16 08:36:43.410 321 11521.16 123.99 52680.41 88888.00 2016-11-16 08:36:43.910 321 11521.15 124.05 52680.44 88888.00 2016-11-16 08:36:44.410 321 11521.16 124.03 52680.45 88888.00 2016-11-16 08:36:44.910 321 11521.17 124.01 52680.45 88888.00 2016-11-16 08:36:45.410 321 11521.14 124.03 52680.46 88888.00 2016-11-16 08:36:45.910 321 11521.09 124.01 52680.49 88888.00 2016-11-16 08:36:46.410 321 11521.11 123.99 52680.49 88888.00 2016-11-16 08:36:46.910 321 11521.08 124.01 52680.52 88888.00 2016-11-16 08:36:47.410 321 11521.03 124.04 52680.53 88888.00 2016-11-16 08:36:47.910 321 11521.09 124.04 52680.53 88888.00 2016-11-16 08:36:48.410 321 11521.14 124.04 52680.50 88888.00 2016-11-16 08:36:48.910 321 11521.11 124.03 52680.50 88888.00 2016-11-16 08:36:49.410 321 11521.08 124.05 52680.50 88888.00 2016-11-16 08:36:49.910 321 11521.15 124.01 52680.49 88888.00 2016-11-16 08:36:50.410 321 11521.21 124.03 52680.47 88888.00 2016-11-16 08:36:50.910 321 11521.16 124.06 52680.45 88888.00 2016-11-16 08:36:51.410 321 11521.20 124.04 52680.42 88888.00 2016-11-16 08:36:51.910 321 11521.22 124.00 52680.41 88888.00 2016-11-16 08:36:52.410 321 11521.13 124.00 52680.45 88888.00 2016-11-16 08:36:52.910 321 11521.05 124.05 52680.50 88888.00 2016-11-16 08:36:53.410 321 11521.03 124.07 52680.49 88888.00 2016-11-16 08:36:53.910 321 11521.05 124.01 52680.49 88888.00 2016-11-16 08:36:54.410 321 11521.07 123.99 52680.46 88888.00 2016-11-16 08:36:54.910 321 11521.06 123.99 52680.49 88888.00 2016-11-16 08:36:55.410 321 11521.05 124.00 52680.47 88888.00 2016-11-16 08:36:55.910 321 11521.04 124.08 52680.45 88888.00 2016-11-16 08:36:56.410 321 11521.09 124.10 52680.43 88888.00 2016-11-16 08:36:56.910 321 11521.11 124.08 52680.42 88888.00 2016-11-16 08:36:57.410 321 11521.05 124.04 52680.44 88888.00 2016-11-16 08:36:57.910 321 11520.98 124.06 52680.49 88888.00 2016-11-16 08:36:58.410 321 11520.99 123.99 52680.49 88888.00 2016-11-16 08:36:58.910 321 11520.99 123.95 52680.49 88888.00 2016-11-16 08:36:59.410 321 11521.00 123.97 52680.49 88888.00 2016-11-16 08:36:59.910 321 11520.99 123.99 52680.47 88888.00 2016-11-16 08:37:00.410 321 11520.94 124.03 52680.47 88888.00 2016-11-16 08:37:00.910 321 11520.95 124.09 52680.50 88888.00 2016-11-16 08:37:01.411 321 11520.97 124.07 52680.47 88888.00 2016-11-16 08:37:01.911 321 11520.91 124.05 52680.50 88888.00 2016-11-16 08:37:02.411 321 11520.95 124.07 52680.52 88888.00 2016-11-16 08:37:02.911 321 11520.97 124.09 52680.53 88888.00 2016-11-16 08:37:03.411 321 11520.95 124.08 52680.54 88888.00 2016-11-16 08:37:03.911 321 11520.97 124.07 52680.50 88888.00 2016-11-16 08:37:04.411 321 11520.99 124.05 52680.52 88888.00 2016-11-16 08:37:04.911 321 11521.03 124.08 52680.52 88888.00 2016-11-16 08:37:05.411 321 11521.00 124.09 52680.49 88888.00 2016-11-16 08:37:05.911 321 11521.03 124.09 52680.51 88888.00 2016-11-16 08:37:06.411 321 11521.04 124.08 52680.52 88888.00 2016-11-16 08:37:06.911 321 11521.00 124.08 52680.52 88888.00 2016-11-16 08:37:07.411 321 11520.95 124.07 52680.55 88888.00 2016-11-16 08:37:07.911 321 11520.96 124.07 52680.55 88888.00 2016-11-16 08:37:08.411 321 11521.02 124.11 52680.52 88888.00 2016-11-16 08:37:08.911 321 11521.02 124.07 52680.49 88888.00 2016-11-16 08:37:09.411 321 11521.05 124.08 52680.47 88888.00 2016-11-16 08:37:09.911 321 11521.05 124.13 52680.50 88888.00 2016-11-16 08:37:10.411 321 11521.03 124.14 52680.52 88888.00 2016-11-16 08:37:10.911 321 11521.02 124.15 52680.53 88888.00 2016-11-16 08:37:11.411 321 11520.93 124.09 52680.56 88888.00 2016-11-16 08:37:11.911 321 11520.90 124.09 52680.58 88888.00 2016-11-16 08:37:12.411 321 11520.90 124.11 52680.60 88888.00 2016-11-16 08:37:12.911 321 11520.93 124.18 52680.59 88888.00 2016-11-16 08:37:13.411 321 11520.97 124.18 52680.55 88888.00 2016-11-16 08:37:13.911 321 11520.91 124.17 52680.56 88888.00 2016-11-16 08:37:14.411 321 11520.93 124.11 52680.58 88888.00 2016-11-16 08:37:14.911 321 11520.94 124.08 52680.55 88888.00 2016-11-16 08:37:15.411 321 11520.91 124.08 52680.55 88888.00 2016-11-16 08:37:15.911 321 11520.86 124.09 52680.59 88888.00 2016-11-16 08:37:16.411 321 11520.85 124.10 52680.60 88888.00 2016-11-16 08:37:16.911 321 11520.86 124.11 52680.58 88888.00 2016-11-16 08:37:17.411 321 11520.89 124.09 52680.56 88888.00 2016-11-16 08:37:17.911 321 11520.91 124.05 52680.55 88888.00 2016-11-16 08:37:18.411 321 11520.90 124.07 52680.56 88888.00 2016-11-16 08:37:18.911 321 11520.89 124.10 52680.60 88888.00 2016-11-16 08:37:19.411 321 11520.86 124.10 52680.64 88888.00 2016-11-16 08:37:19.911 321 11520.84 124.09 52680.60 88888.00 2016-11-16 08:37:20.411 321 11520.88 124.11 52680.59 88888.00 2016-11-16 08:37:20.911 321 11520.91 124.17 52680.59 88888.00 2016-11-16 08:37:21.411 321 11520.91 124.14 52680.58 88888.00 2016-11-16 08:37:21.911 321 11520.95 124.10 52680.56 88888.00 2016-11-16 08:37:22.411 321 11520.86 124.10 52680.60 88888.00 2016-11-16 08:37:22.911 321 11520.84 124.13 52680.64 88888.00 2016-11-16 08:37:23.411 321 11520.78 124.16 52680.64 88888.00 2016-11-16 08:37:23.911 321 11520.78 124.13 52680.62 88888.00 2016-11-16 08:37:24.411 321 11520.81 124.08 52680.59 88888.00 2016-11-16 08:37:24.911 321 11520.89 124.10 52680.56 88888.00 2016-11-16 08:37:25.411 321 11520.91 124.11 52680.54 88888.00 2016-11-16 08:37:25.911 321 11520.95 124.08 52680.51 88888.00 2016-11-16 08:37:26.411 321 11520.98 124.08 52680.50 88888.00 2016-11-16 08:37:26.911 321 11521.04 124.09 52680.47 88888.00 2016-11-16 08:37:27.411 321 11521.06 124.09 52680.47 88888.00 2016-11-16 08:37:27.911 321 11521.06 124.11 52680.46 88888.00 2016-11-16 08:37:28.411 321 11521.06 124.06 52680.51 88888.00 2016-11-16 08:37:28.911 321 11521.09 124.07 52680.49 88888.00 2016-11-16 08:37:29.411 321 11521.17 124.10 52680.43 88888.00 2016-11-16 08:37:29.911 321 11521.16 124.08 52680.45 88888.00 2016-11-16 08:37:30.411 321 11521.13 124.03 52680.46 88888.00 2016-11-16 08:37:30.911 321 11521.19 124.01 52680.45 88888.00 2016-11-16 08:37:31.411 321 11521.15 124.04 52680.46 88888.00 2016-11-16 08:37:31.911 321 11521.09 124.03 52680.45 88888.00 2016-11-16 08:37:32.411 321 11521.15 124.00 52680.42 88888.00 2016-11-16 08:37:32.911 321 11521.21 123.95 52680.41 88888.00 2016-11-16 08:37:33.411 321 11521.20 123.94 52680.41 88888.00 2016-11-16 08:37:33.911 321 11521.22 123.90 52680.41 88888.00 2016-11-16 08:37:34.411 321 11521.20 123.94 52680.35 88888.00 2016-11-16 08:37:34.911 321 11521.22 123.95 52680.36 88888.00 2016-11-16 08:37:35.411 321 11521.22 123.89 52680.37 88888.00 2016-11-16 08:37:35.911 321 11521.21 123.86 52680.36 88888.00 2016-11-16 08:37:36.411 321 11521.19 123.90 52680.37 88888.00 2016-11-16 08:37:36.911 321 11521.15 123.95 52680.42 88888.00 2016-11-16 08:37:37.411 321 11521.14 123.94 52680.47 88888.00 2016-11-16 08:37:37.911 321 11521.08 123.92 52680.53 88888.00 2016-11-16 08:37:38.411 321 11521.05 123.94 52680.55 88888.00 2016-11-16 08:37:38.911 321 11521.12 123.89 52680.50 88888.00 2016-11-16 08:37:39.411 321 11521.09 123.82 52680.49 88888.00 2016-11-16 08:37:39.911 321 11521.07 123.86 52680.50 88888.00 2016-11-16 08:37:40.411 321 11521.03 123.82 52680.53 88888.00 2016-11-16 08:37:40.911 321 11521.00 123.82 52680.58 88888.00 2016-11-16 08:37:41.411 321 11520.98 123.90 52680.54 88888.00 2016-11-16 08:37:41.911 321 11521.00 123.90 52680.50 88888.00 2016-11-16 08:37:42.411 321 11520.95 123.91 52680.55 88888.00 2016-11-16 08:37:42.911 321 11520.88 123.92 52680.62 88888.00 2016-11-16 08:37:43.411 321 11520.95 123.88 52680.53 88888.00 2016-11-16 08:37:43.911 321 11520.99 123.86 52680.50 88888.00 2016-11-16 08:37:44.411 321 11520.94 123.87 52680.53 88888.00 2016-11-16 08:37:44.911 321 11520.95 123.89 52680.54 88888.00 2016-11-16 08:37:45.411 321 11520.94 123.84 52680.52 88888.00 2016-11-16 08:37:45.911 321 11520.88 123.82 52680.52 88888.00 2016-11-16 08:37:46.411 321 11520.89 123.86 52680.47 88888.00 2016-11-16 08:37:46.911 321 11520.84 123.89 52680.47 88888.00 2016-11-16 08:37:47.411 321 11520.89 123.87 52680.50 88888.00 2016-11-16 08:37:47.911 321 11521.00 123.81 52680.46 88888.00 2016-11-16 08:37:48.411 321 11520.95 123.85 52680.49 88888.00 2016-11-16 08:37:48.911 321 11520.89 123.88 52680.53 88888.00 2016-11-16 08:37:49.411 321 11520.85 123.89 52680.55 88888.00 2016-11-16 08:37:49.911 321 11520.88 123.89 52680.56 88888.00 2016-11-16 08:37:50.411 321 11520.88 123.86 52680.53 88888.00 2016-11-16 08:37:50.911 321 11520.93 123.86 52680.46 88888.00 2016-11-16 08:37:51.411 321 11521.04 123.80 52680.42 88888.00 2016-11-16 08:37:51.911 321 11521.02 123.78 52680.44 88888.00 2016-11-16 08:37:52.411 321 11520.96 123.77 52680.44 88888.00 2016-11-16 08:37:52.911 321 11520.95 123.77 52680.41 88888.00 2016-11-16 08:37:53.411 321 11520.95 123.80 52680.40 88888.00 2016-11-16 08:37:53.911 321 11520.98 123.78 52680.40 88888.00 2016-11-16 08:37:54.411 321 11521.03 123.76 52680.42 88888.00 2016-11-16 08:37:54.911 321 11521.00 123.78 52680.43 88888.00 2016-11-16 08:37:55.411 321 11520.94 123.77 52680.43 88888.00 2016-11-16 08:37:55.911 321 11520.93 123.77 52680.44 88888.00 2016-11-16 08:37:56.411 321 11521.00 123.81 52680.42 88888.00 2016-11-16 08:37:56.911 321 11521.08 123.81 52680.41 88888.00 2016-11-16 08:37:57.411 321 11521.08 123.82 52680.42 88888.00 2016-11-16 08:37:57.911 321 11521.11 123.76 52680.42 88888.00 2016-11-16 08:37:58.411 321 11521.08 123.72 52680.43 88888.00 2016-11-16 08:37:58.911 321 11521.07 123.78 52680.44 88888.00 2016-11-16 08:37:59.411 321 11521.06 123.81 52680.43 88888.00 2016-11-16 08:37:59.911 321 11521.11 123.84 52680.37 88888.00 2016-11-16 08:38:00.411 321 11521.13 123.79 52680.33 88888.00 2016-11-16 08:38:00.911 321 11521.06 123.79 52680.38 88888.00 2016-11-16 08:38:01.411 321 11521.04 123.81 52680.41 88888.00 2016-11-16 08:38:01.911 321 11521.11 123.77 52680.37 88888.00 2016-11-16 08:38:02.411 321 11521.08 123.76 52680.32 88888.00 2016-11-16 08:38:02.911 321 11521.04 123.76 52680.37 88888.00 2016-11-16 08:38:03.411 321 11521.06 123.78 52680.41 88888.00 2016-11-16 08:38:03.911 321 11520.99 123.78 52680.46 88888.00 2016-11-16 08:38:04.411 321 11520.95 123.77 52680.46 88888.00 2016-11-16 08:38:04.911 321 11520.93 123.81 52680.47 88888.00 2016-11-16 08:38:05.411 321 11520.97 123.82 52680.49 88888.00 2016-11-16 08:38:05.911 321 11521.09 123.79 52680.44 88888.00 2016-11-16 08:38:06.411 321 11521.12 123.75 52680.41 88888.00 2016-11-16 08:38:06.911 321 11521.12 123.75 52680.37 88888.00 2016-11-16 08:38:07.411 321 11521.12 123.77 52680.38 88888.00 2016-11-16 08:38:07.911 321 11521.08 123.79 52680.41 88888.00 2016-11-16 08:38:08.411 321 11521.12 123.80 52680.43 88888.00 2016-11-16 08:38:08.911 321 11521.04 123.79 52680.47 88888.00 2016-11-16 08:38:09.411 321 11520.96 123.82 52680.52 88888.00 2016-11-16 08:38:09.911 321 11520.91 123.85 52680.55 88888.00 2016-11-16 08:38:10.411 321 11520.95 123.86 52680.54 88888.00 2016-11-16 08:38:10.911 321 11520.99 123.82 52680.49 88888.00 2016-11-16 08:38:11.411 321 11520.98 123.82 52680.47 88888.00 2016-11-16 08:38:11.911 321 11520.93 123.87 52680.52 88888.00 2016-11-16 08:38:12.411 321 11520.90 123.87 52680.53 88888.00 2016-11-16 08:38:12.911 321 11520.89 123.86 52680.59 88888.00 2016-11-16 08:38:13.411 321 11520.87 123.88 52680.60 88888.00 2016-11-16 08:38:13.911 321 11520.85 123.82 52680.59 88888.00 2016-11-16 08:38:14.411 321 11520.93 123.80 52680.51 88888.00 2016-11-16 08:38:14.911 321 11520.90 123.85 52680.55 88888.00 2016-11-16 08:38:15.411 321 11520.95 123.78 52680.54 88888.00 2016-11-16 08:38:15.911 321 11520.97 123.75 52680.52 88888.00 2016-11-16 08:38:16.411 321 11520.91 123.79 52680.51 88888.00 2016-11-16 08:38:16.911 321 11520.88 123.77 52680.51 88888.00 2016-11-16 08:38:17.411 321 11520.90 123.79 52680.53 88888.00 2016-11-16 08:38:17.911 321 11520.99 123.82 52680.50 88888.00 2016-11-16 08:38:18.411 321 11521.04 123.80 52680.49 88888.00 2016-11-16 08:38:18.911 321 11521.02 123.77 52680.49 88888.00 2016-11-16 08:38:19.411 321 11520.99 123.77 52680.47 88888.00 2016-11-16 08:38:19.911 321 11520.98 123.74 52680.50 88888.00 2016-11-16 08:38:20.411 321 11521.04 123.74 52680.51 88888.00 2016-11-16 08:38:20.911 321 11521.06 123.75 52680.50 88888.00 2016-11-16 08:38:21.411 321 11521.05 123.71 52680.46 88888.00 2016-11-16 08:38:21.911 321 11521.07 123.71 52680.45 88888.00 2016-11-16 08:38:22.411 321 11521.11 123.66 52680.40 88888.00 2016-11-16 08:38:22.911 321 11521.20 123.63 52680.35 88888.00 2016-11-16 08:38:23.411 321 11521.24 123.62 52680.34 88888.00 2016-11-16 08:38:23.911 321 11521.21 123.65 52680.38 88888.00 2016-11-16 08:38:24.411 321 11521.25 123.63 52680.38 88888.00 2016-11-16 08:38:24.911 321 11521.23 123.57 52680.40 88888.00 2016-11-16 08:38:25.411 321 11521.17 123.58 52680.41 88888.00 2016-11-16 08:38:25.911 321 11521.28 123.61 52680.34 88888.00 2016-11-16 08:38:26.411 321 11521.29 123.62 52680.32 88888.00 2016-11-16 08:38:26.911 321 11521.33 123.60 52680.27 88888.00 2016-11-16 08:38:27.411 321 11521.29 123.60 52680.32 88888.00 2016-11-16 08:38:27.911 321 11521.23 123.60 52680.36 88888.00 2016-11-16 08:38:28.411 321 11521.19 123.61 52680.37 88888.00 2016-11-16 08:38:28.911 321 11521.22 123.62 52680.35 88888.00 2016-11-16 08:38:29.411 321 11521.26 123.61 52680.34 88888.00 2016-11-16 08:38:29.911 321 11521.33 123.58 52680.28 88888.00 2016-11-16 08:38:30.411 321 11521.37 123.51 52680.24 88888.00 2016-11-16 08:38:30.911 321 11521.40 123.51 52680.26 88888.00 2016-11-16 08:38:31.411 321 11521.35 123.53 52680.34 88888.00 2016-11-16 08:38:31.911 321 11521.34 123.58 52680.33 88888.00 2016-11-16 08:38:32.411 321 11521.38 123.55 52680.29 88888.00 2016-11-16 08:38:32.911 321 11521.39 123.55 52680.26 88888.00 2016-11-16 08:38:33.411 321 11521.37 123.50 52680.29 88888.00 2016-11-16 08:38:33.911 321 11521.35 123.50 52680.29 88888.00 2016-11-16 08:38:34.411 321 11521.24 123.49 52680.35 88888.00 2016-11-16 08:38:34.911 321 11521.22 123.47 52680.36 88888.00 2016-11-16 08:38:35.411 321 11521.30 123.45 52680.34 88888.00 2016-11-16 08:38:35.911 321 11521.28 123.45 52680.35 88888.00 2016-11-16 08:38:36.411 321 11521.26 123.42 52680.37 88888.00 2016-11-16 08:38:36.911 321 11521.23 123.47 52680.40 88888.00 2016-11-16 08:38:37.411 321 11521.17 123.47 52680.38 88888.00 2016-11-16 08:38:37.911 321 11521.16 123.42 52680.38 88888.00 2016-11-16 08:38:38.411 321 11521.13 123.41 52680.41 88888.00 2016-11-16 08:38:38.911 321 11521.19 123.43 52680.42 88888.00 2016-11-16 08:38:39.411 321 11521.22 123.45 52680.43 88888.00 2016-11-16 08:38:39.911 321 11521.17 123.47 52680.46 88888.00 2016-11-16 08:38:40.411 321 11521.19 123.47 52680.46 88888.00 2016-11-16 08:38:40.911 321 11521.24 123.45 52680.46 88888.00 2016-11-16 08:38:41.411 321 11521.25 123.40 52680.46 88888.00 2016-11-16 08:38:41.911 321 11521.17 123.34 52680.50 88888.00 2016-11-16 08:38:42.411 321 11521.14 123.31 52680.53 88888.00 2016-11-16 08:38:42.911 321 11521.11 123.34 52680.56 88888.00 2016-11-16 08:38:43.411 321 11521.11 123.36 52680.54 88888.00 2016-11-16 08:38:43.911 321 11521.11 123.34 52680.56 88888.00 2016-11-16 08:38:44.411 321 11521.08 123.34 52680.55 88888.00 2016-11-16 08:38:44.911 321 11521.09 123.33 52680.55 88888.00 2016-11-16 08:38:45.411 321 11521.14 123.33 52680.56 88888.00 2016-11-16 08:38:45.911 321 11521.15 123.33 52680.54 88888.00 2016-11-16 08:38:46.411 321 11521.17 123.31 52680.50 88888.00 2016-11-16 08:38:46.911 321 11521.19 123.30 52680.46 88888.00 2016-11-16 08:38:47.411 321 11521.20 123.32 52680.44 88888.00 2016-11-16 08:38:47.911 321 11521.19 123.32 52680.50 88888.00 2016-11-16 08:38:48.411 321 11521.13 123.30 52680.54 88888.00 2016-11-16 08:38:48.911 321 11521.17 123.26 52680.51 88888.00 2016-11-16 08:38:49.411 321 11521.19 123.26 52680.51 88888.00 2016-11-16 08:38:49.911 321 11521.23 123.29 52680.50 88888.00 2016-11-16 08:38:50.411 321 11521.25 123.30 52680.44 88888.00 2016-11-16 08:38:50.911 321 11521.22 123.27 52680.41 88888.00 2016-11-16 08:38:51.411 321 11521.17 123.27 52680.47 88888.00 2016-11-16 08:38:51.911 321 11521.15 123.24 52680.49 88888.00 2016-11-16 08:38:52.411 321 11521.23 123.20 52680.46 88888.00 2016-11-16 08:38:52.911 321 11521.34 123.20 52680.42 88888.00 2016-11-16 08:38:53.411 321 11521.34 123.21 52680.41 88888.00 2016-11-16 08:38:53.911 321 11521.30 123.24 52680.37 88888.00 2016-11-16 08:38:54.411 321 11521.25 123.28 52680.40 88888.00 2016-11-16 08:38:54.911 321 11521.21 123.28 52680.37 88888.00 2016-11-16 08:38:55.411 321 11521.17 123.23 52680.41 88888.00 2016-11-16 08:38:55.911 321 11521.17 123.24 52680.41 88888.00 2016-11-16 08:38:56.411 321 11521.17 123.24 52680.43 88888.00 2016-11-16 08:38:56.911 321 11521.17 123.26 52680.47 88888.00 2016-11-16 08:38:57.411 321 11521.21 123.30 52680.47 88888.00 2016-11-16 08:38:57.911 321 11521.20 123.36 52680.44 88888.00 2016-11-16 08:38:58.411 321 11521.15 123.33 52680.44 88888.00 2016-11-16 08:38:58.911 321 11521.13 123.28 52680.42 88888.00 2016-11-16 08:38:59.411 321 11521.14 123.28 52680.40 88888.00 2016-11-16 08:38:59.911 321 11521.17 123.29 52680.36 88888.00 2016-11-16 08:39:00.411 321 11521.15 123.32 52680.34 88888.00 2016-11-16 08:39:00.911 321 11521.16 123.32 52680.35 88888.00 2016-11-16 08:39:01.411 321 11521.23 123.30 52680.36 88888.00 2016-11-16 08:39:01.911 321 11521.22 123.30 52680.35 88888.00 2016-11-16 08:39:02.411 321 11521.23 123.31 52680.34 88888.00 2016-11-16 08:39:02.911 321 11521.16 123.30 52680.41 88888.00 2016-11-16 08:39:03.411 321 11521.09 123.33 52680.43 88888.00 2016-11-16 08:39:03.911 321 11521.06 123.33 52680.41 88888.00 2016-11-16 08:39:04.411 321 11521.09 123.31 52680.41 88888.00 2016-11-16 08:39:04.911 321 11521.15 123.32 52680.40 88888.00 2016-11-16 08:39:05.411 321 11521.17 123.32 52680.36 88888.00 2016-11-16 08:39:05.911 321 11521.17 123.36 52680.36 88888.00 2016-11-16 08:39:06.411 321 11521.20 123.38 52680.33 88888.00 2016-11-16 08:39:06.911 321 11521.17 123.39 52680.31 88888.00 2016-11-16 08:39:07.411 321 11521.20 123.40 52680.29 88888.00 2016-11-16 08:39:07.911 321 11521.17 123.43 52680.31 88888.00 2016-11-16 08:39:08.411 321 11521.17 123.46 52680.33 88888.00 2016-11-16 08:39:08.911 321 11521.13 123.48 52680.35 88888.00 2016-11-16 08:39:09.411 321 11521.13 123.48 52680.35 88888.00 2016-11-16 08:39:09.911 321 11521.21 123.40 52680.32 88888.00 2016-11-16 08:39:10.411 321 11521.22 123.40 52680.32 88888.00 2016-11-16 08:39:10.911 321 11521.23 123.43 52680.28 88888.00 2016-11-16 08:39:11.411 321 11521.17 123.49 52680.33 88888.00 2016-11-16 08:39:11.911 321 11521.22 123.49 52680.35 88888.00 2016-11-16 08:39:12.411 321 11521.17 123.50 52680.35 88888.00 2016-11-16 08:39:12.911 321 11521.11 123.53 52680.37 88888.00 2016-11-16 08:39:13.411 321 11521.12 123.56 52680.35 88888.00 2016-11-16 08:39:13.911 321 11520.97 123.55 52680.41 88888.00 2016-11-16 08:39:14.411 321 11520.98 123.56 52680.42 88888.00 2016-11-16 08:39:14.911 321 11521.04 123.57 52680.41 88888.00 2016-11-16 08:39:15.411 321 11521.05 123.53 52680.44 88888.00 2016-11-16 08:39:15.911 321 11521.03 123.59 52680.45 88888.00 2016-11-16 08:39:16.411 321 11521.03 123.60 52680.42 88888.00 2016-11-16 08:39:16.911 321 11521.04 123.63 52680.43 88888.00 2016-11-16 08:39:17.411 321 11521.09 123.67 52680.43 88888.00 2016-11-16 08:39:17.911 321 11521.11 123.70 52680.46 88888.00 2016-11-16 08:39:18.411 321 11521.05 123.68 52680.49 88888.00 2016-11-16 08:39:18.911 321 11521.00 123.63 52680.47 88888.00 2016-11-16 08:39:19.411 321 11521.00 123.66 52680.46 88888.00 2016-11-16 08:39:19.911 321 11521.00 123.68 52680.43 88888.00 2016-11-16 08:39:20.411 321 11521.02 123.67 52680.45 88888.00 2016-11-16 08:39:20.911 321 11521.13 123.63 52680.38 88888.00 2016-11-16 08:39:21.411 321 11521.20 123.68 52680.33 88888.00 2016-11-16 08:39:21.911 321 11521.23 123.66 52680.35 88888.00 2016-11-16 08:39:22.411 321 11521.22 123.66 52680.36 88888.00 2016-11-16 08:39:22.911 321 11521.25 123.70 52680.34 88888.00 2016-11-16 08:39:23.411 321 11521.33 123.69 52680.31 88888.00 2016-11-16 08:39:23.911 321 11521.32 123.65 52680.31 88888.00 2016-11-16 08:39:24.411 321 11521.25 123.69 52680.34 88888.00 2016-11-16 08:39:24.911 321 11521.24 123.72 52680.33 88888.00 2016-11-16 08:39:25.411 321 11521.25 123.76 52680.29 88888.00 2016-11-16 08:39:25.911 321 11521.22 123.76 52680.28 88888.00 2016-11-16 08:39:26.411 321 11521.25 123.76 52680.25 88888.00 2016-11-16 08:39:26.911 321 11521.30 123.75 52680.23 88888.00 2016-11-16 08:39:27.411 321 11521.29 123.75 52680.19 88888.00 2016-11-16 08:39:27.911 321 11521.35 123.72 52680.16 88888.00 2016-11-16 08:39:28.411 321 11521.43 123.68 52680.16 88888.00 2016-11-16 08:39:28.911 321 11521.41 123.68 52680.15 88888.00 2016-11-16 08:39:29.411 321 11521.38 123.72 52680.17 88888.00 2016-11-16 08:39:29.911 321 11521.39 123.72 52680.18 88888.00 2016-11-16 08:39:30.411 321 11521.33 123.77 52680.19 88888.00 2016-11-16 08:39:30.911 321 11521.33 123.76 52680.17 88888.00 2016-11-16 08:39:31.411 321 11521.38 123.72 52680.14 88888.00 2016-11-16 08:39:31.911 321 11521.42 123.71 52680.15 88888.00 2016-11-16 08:39:32.411 321 11521.40 123.75 52680.17 88888.00 2016-11-16 08:39:32.911 321 11521.33 123.78 52680.19 88888.00 2016-11-16 08:39:33.411 321 11521.33 123.76 52680.18 88888.00 2016-11-16 08:39:33.911 321 11521.33 123.76 52680.17 88888.00 2016-11-16 08:39:34.411 321 11521.35 123.78 52680.20 88888.00 2016-11-16 08:39:34.911 321 11521.38 123.80 52680.24 88888.00 2016-11-16 08:39:35.411 321 11521.38 123.82 52680.28 88888.00 2016-11-16 08:39:35.911 321 11521.39 123.77 52680.26 88888.00 2016-11-16 08:39:36.412 321 11521.40 123.75 52680.23 88888.00 2016-11-16 08:39:36.912 321 11521.39 123.75 52680.18 88888.00 2016-11-16 08:39:37.412 321 11521.34 123.77 52680.19 88888.00 2016-11-16 08:39:37.912 321 11521.40 123.72 52680.20 88888.00 2016-11-16 08:39:38.412 321 11521.39 123.71 52680.25 88888.00 2016-11-16 08:39:38.912 321 11521.31 123.69 52680.31 88888.00 2016-11-16 08:39:39.412 321 11521.31 123.71 52680.29 88888.00 2016-11-16 08:39:39.912 321 11521.33 123.72 52680.27 88888.00 2016-11-16 08:39:40.412 321 11521.31 123.74 52680.27 88888.00 2016-11-16 08:39:40.912 321 11521.34 123.68 52680.23 88888.00 2016-11-16 08:39:41.412 321 11521.28 123.67 52680.25 88888.00 2016-11-16 08:39:41.912 321 11521.30 123.68 52680.23 88888.00 2016-11-16 08:39:42.412 321 11521.29 123.65 52680.20 88888.00 2016-11-16 08:39:42.912 321 11521.22 123.60 52680.24 88888.00 2016-11-16 08:39:43.412 321 11521.17 123.61 52680.28 88888.00 2016-11-16 08:39:43.912 321 11521.17 123.59 52680.32 88888.00 2016-11-16 08:39:44.412 321 11521.15 123.56 52680.29 88888.00 2016-11-16 08:39:44.912 321 11521.13 123.52 52680.29 88888.00 2016-11-16 08:39:45.412 321 11521.20 123.51 52680.25 88888.00 2016-11-16 08:39:45.912 321 11521.24 123.46 52680.28 88888.00 2016-11-16 08:39:46.412 321 11521.24 123.45 52680.31 88888.00 2016-11-16 08:39:46.912 321 11521.23 123.47 52680.35 88888.00 2016-11-16 08:39:47.412 321 11521.13 123.46 52680.41 88888.00 2016-11-16 08:39:47.912 321 11521.17 123.42 52680.35 88888.00 2016-11-16 08:39:48.412 321 11521.23 123.42 52680.29 88888.00 2016-11-16 08:39:48.912 321 11521.19 123.37 52680.29 88888.00 2016-11-16 08:39:49.412 321 11521.14 123.37 52680.34 88888.00 2016-11-16 08:39:49.912 321 11521.11 123.36 52680.34 88888.00 2016-11-16 08:39:50.412 321 11521.13 123.33 52680.32 88888.00 2016-11-16 08:39:50.912 321 11521.09 123.34 52680.35 88888.00 2016-11-16 08:39:51.412 321 11521.06 123.29 52680.37 88888.00 2016-11-16 08:39:51.912 321 11521.04 123.28 52680.41 88888.00 2016-11-16 08:39:52.412 321 11521.07 123.27 52680.45 88888.00 2016-11-16 08:39:52.912 321 11521.07 123.22 52680.44 88888.00 2016-11-16 08:39:53.412 321 11521.11 123.19 52680.42 88888.00 2016-11-16 08:39:53.912 321 11521.12 123.16 52680.40 88888.00 2016-11-16 08:39:54.412 321 11521.07 123.14 52680.38 88888.00 2016-11-16 08:39:54.912 321 11521.02 123.14 52680.38 88888.00 2016-11-16 08:39:55.412 321 11521.00 123.18 52680.38 88888.00 2016-11-16 08:39:55.912 321 11520.98 123.17 52680.38 88888.00 2016-11-16 08:39:56.412 321 11520.98 123.13 52680.40 88888.00 2016-11-16 08:39:56.912 321 11521.04 123.08 52680.41 88888.00 2016-11-16 08:39:57.412 321 11521.05 123.03 52680.41 88888.00 2016-11-16 08:39:57.912 321 11520.99 123.09 52680.41 88888.00 2016-11-16 08:39:58.412 321 11520.98 123.04 52680.43 88888.00 2016-11-16 08:39:58.912 321 11521.00 123.01 52680.37 88888.00 2016-11-16 08:39:59.412 321 11520.96 123.01 52680.41 88888.00 2016-11-16 08:39:59.912 321 11520.95 123.05 52680.40 88888.00 2016-11-16 08:40:00.412 321 11521.03 123.02 52680.36 88888.00 2016-11-16 08:40:00.912 321 11521.07 122.99 52680.32 88888.00 2016-11-16 08:40:01.412 321 11521.12 122.99 52680.32 88888.00 2016-11-16 08:40:01.912 321 11521.08 122.95 52680.34 88888.00 2016-11-16 08:40:02.412 321 11521.14 122.97 52680.31 88888.00 2016-11-16 08:40:02.912 321 11521.15 122.97 52680.28 88888.00 2016-11-16 08:40:03.412 321 11521.16 122.93 52680.26 88888.00 2016-11-16 08:40:03.912 321 11521.13 122.92 52680.32 88888.00 2016-11-16 08:40:04.412 321 11521.08 122.90 52680.35 88888.00 2016-11-16 08:40:04.912 321 11521.04 122.90 52680.37 88888.00 2016-11-16 08:40:05.412 321 11521.04 122.92 52680.35 88888.00 2016-11-16 08:40:05.912 321 11521.04 122.92 52680.34 88888.00 2016-11-16 08:40:06.412 321 11521.02 122.87 52680.34 88888.00 2016-11-16 08:40:06.912 321 11520.99 122.81 52680.37 88888.00 2016-11-16 08:40:07.412 321 11520.96 122.87 52680.41 88888.00 2016-11-16 08:40:07.912 321 11520.95 122.92 52680.41 88888.00 2016-11-16 08:40:08.412 321 11520.96 122.91 52680.38 88888.00 2016-11-16 08:40:08.912 321 11521.07 122.85 52680.29 88888.00 2016-11-16 08:40:09.412 321 11521.12 122.83 52680.28 88888.00 2016-11-16 08:40:09.912 321 11521.21 122.78 52680.29 88888.00 2016-11-16 08:40:10.412 321 11521.17 122.72 52680.32 88888.00 2016-11-16 08:40:10.912 321 11521.11 122.78 52680.34 88888.00 2016-11-16 08:40:11.412 321 11521.11 122.78 52680.31 88888.00 2016-11-16 08:40:11.912 321 11521.08 122.80 52680.27 88888.00 2016-11-16 08:40:12.412 321 11521.09 122.80 52680.25 88888.00 2016-11-16 08:40:12.912 321 11521.09 122.78 52680.21 88888.00 2016-11-16 08:40:13.412 321 11521.09 122.72 52680.23 88888.00 2016-11-16 08:40:13.912 321 11521.15 122.74 52680.26 88888.00 2016-11-16 08:40:14.412 321 11521.17 122.73 52680.27 88888.00 2016-11-16 08:40:14.912 321 11521.11 122.69 52680.32 88888.00 2016-11-16 08:40:15.412 321 11521.06 122.73 52680.33 88888.00 2016-11-16 08:40:15.912 321 11521.08 122.78 52680.32 88888.00 2016-11-16 08:40:16.412 321 11521.05 122.78 52680.31 88888.00 2016-11-16 08:40:16.912 321 11521.07 122.77 52680.32 88888.00 2016-11-16 08:40:17.412 321 11521.06 122.73 52680.29 88888.00 2016-11-16 08:40:17.912 321 11521.04 122.71 52680.28 88888.00 2016-11-16 08:40:18.412 321 11521.06 122.74 52680.32 88888.00 2016-11-16 08:40:18.912 321 11521.00 122.77 52680.32 88888.00 2016-11-16 08:40:19.412 321 11520.95 122.74 52680.40 88888.00 2016-11-16 08:40:19.912 321 11520.90 122.73 52680.37 88888.00 2016-11-16 08:40:20.412 321 11520.80 122.73 52680.41 88888.00 2016-11-16 08:40:20.912 321 11520.81 122.72 52680.44 88888.00 2016-11-16 08:40:21.412 321 11520.77 122.79 52680.49 88888.00 2016-11-16 08:40:21.912 321 11520.80 122.81 52680.46 88888.00 2016-11-16 08:40:22.412 321 11520.78 122.83 52680.46 88888.00 2016-11-16 08:40:22.912 321 11520.72 122.82 52680.46 88888.00 2016-11-16 08:40:23.412 321 11520.67 122.80 52680.45 88888.00 2016-11-16 08:40:23.912 321 11520.65 122.80 52680.45 88888.00 2016-11-16 08:40:24.412 321 11520.65 122.85 52680.44 88888.00 2016-11-16 08:40:24.912 321 11520.61 122.85 52680.43 88888.00 2016-11-16 08:40:25.412 321 11520.58 122.85 52680.43 88888.00 2016-11-16 08:40:25.912 321 11520.54 122.92 52680.47 88888.00 2016-11-16 08:40:26.412 321 11520.46 122.91 52680.51 88888.00 2016-11-16 08:40:26.912 321 11520.46 122.93 52680.52 88888.00 2016-11-16 08:40:27.412 321 11520.52 122.98 52680.47 88888.00 2016-11-16 08:40:27.912 321 11520.62 122.93 52680.42 88888.00 2016-11-16 08:40:28.412 321 11520.55 122.94 52680.46 88888.00 2016-11-16 08:40:28.912 321 11520.45 123.00 52680.50 88888.00 2016-11-16 08:40:29.412 321 11520.52 123.01 52680.50 88888.00 2016-11-16 08:40:29.912 321 11520.49 123.02 52680.51 88888.00 2016-11-16 08:40:30.412 321 11520.44 123.04 52680.49 88888.00 2016-11-16 08:40:30.912 321 11520.40 123.10 52680.53 88888.00 2016-11-16 08:40:31.412 321 11520.36 123.11 52680.58 88888.00 2016-11-16 08:40:31.912 321 11520.36 123.16 52680.59 88888.00 2016-11-16 08:40:32.412 321 11520.35 123.16 52680.58 88888.00 2016-11-16 08:40:32.912 321 11520.35 123.14 52680.54 88888.00 2016-11-16 08:40:33.412 321 11520.33 123.11 52680.56 88888.00 2016-11-16 08:40:33.912 321 11520.33 123.14 52680.55 88888.00 2016-11-16 08:40:34.412 321 11520.36 123.18 52680.55 88888.00 2016-11-16 08:40:34.912 321 11520.38 123.22 52680.53 88888.00 2016-11-16 08:40:35.412 321 11520.38 123.23 52680.49 88888.00 2016-11-16 08:40:35.912 321 11520.36 123.26 52680.46 88888.00 2016-11-16 08:40:36.412 321 11520.35 123.31 52680.45 88888.00 2016-11-16 08:40:36.912 321 11520.38 123.30 52680.47 88888.00 2016-11-16 08:40:37.412 321 11520.33 123.30 52680.52 88888.00 2016-11-16 08:40:37.912 321 11520.27 123.37 52680.53 88888.00 2016-11-16 08:40:38.412 321 11520.32 123.41 52680.50 88888.00 2016-11-16 08:40:38.912 321 11520.30 123.45 52680.51 88888.00 2016-11-16 08:40:39.412 321 11520.32 123.50 52680.46 88888.00 2016-11-16 08:40:39.912 321 11520.33 123.52 52680.47 88888.00 2016-11-16 08:40:40.412 321 11520.33 123.52 52680.50 88888.00 2016-11-16 08:40:40.912 321 11520.25 123.53 52680.53 88888.00 2016-11-16 08:40:41.412 321 11520.20 123.57 52680.55 88888.00 2016-11-16 08:40:41.912 321 11520.27 123.58 52680.51 88888.00 2016-11-16 08:40:42.412 321 11520.27 123.65 52680.50 88888.00 2016-11-16 08:40:42.912 321 11520.21 123.69 52680.52 88888.00 2016-11-16 08:40:43.412 321 11520.14 123.71 52680.56 88888.00 2016-11-16 08:40:43.912 321 11520.11 123.74 52680.58 88888.00 2016-11-16 08:40:44.412 321 11520.21 123.75 52680.51 88888.00 2016-11-16 08:40:44.912 321 11520.28 123.74 52680.49 88888.00 2016-11-16 08:40:45.412 321 11520.32 123.77 52680.46 88888.00 2016-11-16 08:40:45.912 321 11520.33 123.76 52680.42 88888.00 2016-11-16 08:40:46.412 321 11520.27 123.77 52680.43 88888.00 2016-11-16 08:40:46.912 321 11520.20 123.79 52680.46 88888.00 2016-11-16 08:40:47.412 321 11520.21 123.78 52680.46 88888.00 2016-11-16 08:40:47.912 321 11520.26 123.76 52680.43 88888.00 2016-11-16 08:40:48.412 321 11520.29 123.76 52680.38 88888.00 2016-11-16 08:40:48.912 321 11520.30 123.77 52680.43 88888.00 2016-11-16 08:40:49.412 321 11520.32 123.79 52680.41 88888.00 2016-11-16 08:40:49.912 321 11520.37 123.80 52680.37 88888.00 2016-11-16 08:40:50.412 321 11520.36 123.84 52680.38 88888.00 2016-11-16 08:40:50.912 321 11520.27 123.87 52680.43 88888.00 2016-11-16 08:40:51.412 321 11520.23 123.86 52680.44 88888.00 2016-11-16 08:40:51.912 321 11520.20 123.86 52680.49 88888.00 2016-11-16 08:40:52.412 321 11520.14 123.91 52680.49 88888.00 2016-11-16 08:40:52.912 321 11520.15 123.92 52680.47 88888.00 2016-11-16 08:40:53.412 321 11520.14 123.96 52680.45 88888.00 2016-11-16 08:40:53.912 321 11520.16 123.95 52680.44 88888.00 2016-11-16 08:40:54.412 321 11520.14 123.95 52680.44 88888.00 2016-11-16 08:40:54.912 321 11520.15 123.90 52680.46 88888.00 2016-11-16 08:40:55.412 321 11520.21 123.92 52680.47 88888.00 2016-11-16 08:40:55.912 321 11520.24 123.95 52680.49 88888.00 2016-11-16 08:40:56.412 321 11520.24 123.94 52680.45 88888.00 2016-11-16 08:40:56.912 321 11520.23 123.96 52680.45 88888.00 2016-11-16 08:40:57.412 321 11520.20 123.97 52680.47 88888.00 2016-11-16 08:40:57.912 321 11520.21 124.05 52680.43 88888.00 2016-11-16 08:40:58.412 321 11520.19 124.06 52680.44 88888.00 2016-11-16 08:40:58.912 321 11520.24 124.03 52680.43 88888.00 2016-11-16 08:40:59.412 321 11520.30 124.06 52680.36 88888.00 2016-11-16 08:40:59.912 321 11520.30 124.08 52680.33 88888.00 2016-11-16 08:41:00.412 321 11520.33 124.06 52680.35 88888.00 2016-11-16 08:41:00.912 321 11520.28 124.07 52680.36 88888.00 2016-11-16 08:41:01.412 321 11520.34 124.03 52680.32 88888.00 2016-11-16 08:41:01.912 321 11520.41 124.01 52680.24 88888.00 2016-11-16 08:41:02.412 321 11520.46 124.05 52680.23 88888.00 2016-11-16 08:41:02.912 321 11520.46 124.05 52680.26 88888.00 2016-11-16 08:41:03.412 321 11520.47 124.03 52680.25 88888.00 2016-11-16 08:41:03.912 321 11520.45 124.00 52680.23 88888.00 2016-11-16 08:41:04.412 321 11520.43 123.98 52680.26 88888.00 2016-11-16 08:41:04.912 321 11520.50 123.98 52680.27 88888.00 2016-11-16 08:41:05.412 321 11520.54 124.01 52680.31 88888.00 2016-11-16 08:41:05.912 321 11520.54 124.01 52680.28 88888.00 2016-11-16 08:41:06.412 321 11520.54 123.98 52680.31 88888.00 2016-11-16 08:41:06.912 321 11520.59 124.01 52680.32 88888.00 2016-11-16 08:41:07.412 321 11520.61 124.00 52680.32 88888.00 2016-11-16 08:41:07.912 321 11520.61 123.99 52680.34 88888.00 2016-11-16 08:41:08.412 321 11520.54 124.00 52680.41 88888.00 2016-11-16 08:41:08.912 321 11520.56 124.00 52680.38 88888.00 2016-11-16 08:41:09.412 321 11520.68 123.96 52680.34 88888.00 2016-11-16 08:41:09.912 321 11520.76 123.95 52680.31 88888.00 2016-11-16 08:41:10.412 321 11520.74 123.94 52680.32 88888.00 2016-11-16 08:41:10.912 321 11520.73 123.94 52680.33 88888.00 2016-11-16 08:41:11.412 321 11520.70 123.94 52680.35 88888.00 2016-11-16 08:41:11.912 321 11520.61 123.90 52680.36 88888.00 2016-11-16 08:41:12.412 321 11520.61 123.94 52680.35 88888.00 2016-11-16 08:41:12.912 321 11520.61 123.89 52680.31 88888.00 2016-11-16 08:41:13.412 321 11520.61 123.85 52680.32 88888.00 2016-11-16 08:41:13.912 321 11520.63 123.84 52680.33 88888.00 2016-11-16 08:41:14.412 321 11520.59 123.86 52680.33 88888.00 2016-11-16 08:41:14.912 321 11520.65 123.85 52680.34 88888.00 2016-11-16 08:41:15.412 321 11520.73 123.87 52680.32 88888.00 2016-11-16 08:41:15.912 321 11520.71 123.84 52680.29 88888.00 2016-11-16 08:41:16.412 321 11520.72 123.79 52680.29 88888.00 2016-11-16 08:41:16.912 321 11520.76 123.85 52680.29 88888.00 2016-11-16 08:41:17.412 321 11520.81 123.80 52680.29 88888.00 2016-11-16 08:41:17.912 321 11520.81 123.84 52680.32 88888.00 2016-11-16 08:41:18.412 321 11520.77 123.79 52680.33 88888.00 2016-11-16 08:41:18.912 321 11520.79 123.75 52680.33 88888.00 2016-11-16 08:41:19.412 321 11520.77 123.77 52680.38 88888.00 2016-11-16 08:41:19.912 321 11520.70 123.75 52680.38 88888.00 2016-11-16 08:41:20.412 321 11520.69 123.77 52680.40 88888.00 2016-11-16 08:41:20.912 321 11520.67 123.77 52680.43 88888.00 2016-11-16 08:41:21.412 321 11520.72 123.77 52680.40 88888.00 2016-11-16 08:41:21.912 321 11520.78 123.75 52680.36 88888.00 2016-11-16 08:41:22.412 321 11520.74 123.78 52680.38 88888.00 2016-11-16 08:41:22.912 321 11520.69 123.75 52680.44 88888.00 2016-11-16 08:41:23.412 321 11520.70 123.66 52680.38 88888.00 2016-11-16 08:41:23.912 321 11520.68 123.69 52680.38 88888.00 2016-11-16 08:41:24.412 321 11520.69 123.69 52680.35 88888.00 2016-11-16 08:41:24.912 321 11520.69 123.71 52680.31 88888.00 2016-11-16 08:41:25.412 321 11520.76 123.69 52680.33 88888.00 2016-11-16 08:41:25.912 321 11520.76 123.65 52680.35 88888.00 2016-11-16 08:41:26.412 321 11520.74 123.61 52680.37 88888.00 2016-11-16 08:41:26.912 321 11520.73 123.61 52680.41 88888.00 2016-11-16 08:41:27.412 321 11520.63 123.59 52680.41 88888.00 2016-11-16 08:41:27.912 321 11520.64 123.58 52680.35 88888.00 2016-11-16 08:41:28.412 321 11520.76 123.57 52680.32 88888.00 2016-11-16 08:41:28.912 321 11520.79 123.52 52680.32 88888.00 2016-11-16 08:41:29.412 321 11520.72 123.51 52680.32 88888.00 2016-11-16 08:41:29.912 321 11520.72 123.49 52680.31 88888.00 2016-11-16 08:41:30.412 321 11520.79 123.46 52680.28 88888.00 2016-11-16 08:41:30.912 321 11520.78 123.46 52680.28 88888.00 2016-11-16 08:41:31.412 321 11520.79 123.46 52680.26 88888.00 2016-11-16 08:41:31.912 321 11520.72 123.45 52680.32 88888.00 2016-11-16 08:41:32.412 321 11520.73 123.45 52680.33 88888.00 2016-11-16 08:41:32.912 321 11520.78 123.40 52680.29 88888.00 2016-11-16 08:41:33.412 321 11520.79 123.39 52680.29 88888.00 2016-11-16 08:41:33.912 321 11520.77 123.39 52680.31 88888.00 2016-11-16 08:41:34.412 321 11520.71 123.37 52680.35 88888.00 2016-11-16 08:41:34.912 321 11520.70 123.38 52680.38 88888.00 2016-11-16 08:41:35.412 321 11520.70 123.39 52680.37 88888.00 2016-11-16 08:41:35.912 321 11520.65 123.42 52680.38 88888.00 2016-11-16 08:41:36.412 321 11520.68 123.42 52680.37 88888.00 2016-11-16 08:41:36.912 321 11520.70 123.41 52680.36 88888.00 2016-11-16 08:41:37.412 321 11520.67 123.42 52680.37 88888.00 2016-11-16 08:41:37.912 321 11520.65 123.43 52680.38 88888.00 2016-11-16 08:41:38.412 321 11520.72 123.39 52680.32 88888.00 2016-11-16 08:41:38.912 321 11520.70 123.43 52680.35 88888.00 2016-11-16 08:41:39.412 321 11520.64 123.47 52680.41 88888.00 2016-11-16 08:41:39.912 321 11520.67 123.42 52680.42 88888.00 2016-11-16 08:41:40.412 321 11520.71 123.40 52680.38 88888.00 2016-11-16 08:41:40.912 321 11520.70 123.38 52680.34 88888.00 2016-11-16 08:41:41.412 321 11520.69 123.45 52680.33 88888.00 2016-11-16 08:41:41.912 321 11520.71 123.47 52680.34 88888.00 2016-11-16 08:41:42.412 321 11520.72 123.46 52680.34 88888.00 2016-11-16 08:41:42.912 321 11520.72 123.42 52680.38 88888.00 2016-11-16 08:41:43.412 321 11520.72 123.42 52680.40 88888.00 2016-11-16 08:41:43.912 321 11520.65 123.40 52680.38 88888.00 2016-11-16 08:41:44.412 321 11520.61 123.46 52680.38 88888.00 2016-11-16 08:41:44.912 321 11520.56 123.46 52680.45 88888.00 2016-11-16 08:41:45.412 321 11520.56 123.49 52680.46 88888.00 2016-11-16 08:41:45.912 321 11520.61 123.52 52680.45 88888.00 2016-11-16 08:41:46.412 321 11520.63 123.45 52680.45 88888.00 2016-11-16 08:41:46.912 321 11520.67 123.40 52680.40 88888.00 2016-11-16 08:41:47.412 321 11520.63 123.39 52680.42 88888.00 2016-11-16 08:41:47.912 321 11520.54 123.40 52680.49 88888.00 2016-11-16 08:41:48.412 321 11520.53 123.46 52680.43 88888.00 2016-11-16 08:41:48.912 321 11520.53 123.48 52680.41 88888.00 2016-11-16 08:41:49.412 321 11520.51 123.48 52680.41 88888.00 2016-11-16 08:41:49.912 321 11520.49 123.46 52680.47 88888.00 2016-11-16 08:41:50.412 321 11520.46 123.43 52680.49 88888.00 2016-11-16 08:41:50.912 321 11520.45 123.41 52680.47 88888.00 2016-11-16 08:41:51.412 321 11520.45 123.43 52680.45 88888.00 2016-11-16 08:41:51.912 321 11520.51 123.42 52680.42 88888.00 2016-11-16 08:41:52.412 321 11520.49 123.45 52680.38 88888.00 2016-11-16 08:41:52.912 321 11520.45 123.48 52680.41 88888.00 2016-11-16 08:41:53.412 321 11520.44 123.46 52680.44 88888.00 2016-11-16 08:41:53.912 321 11520.43 123.48 52680.49 88888.00 2016-11-16 08:41:54.412 321 11520.44 123.45 52680.50 88888.00 2016-11-16 08:41:54.912 321 11520.45 123.47 52680.50 88888.00 2016-11-16 08:41:55.412 321 11520.56 123.51 52680.44 88888.00 2016-11-16 08:41:55.912 321 11520.55 123.56 52680.41 88888.00 2016-11-16 08:41:56.412 321 11520.58 123.55 52680.40 88888.00 2016-11-16 08:41:56.912 321 11520.61 123.51 52680.41 88888.00 2016-11-16 08:41:57.412 321 11520.55 123.56 52680.41 88888.00 2016-11-16 08:41:57.912 321 11520.52 123.57 52680.41 88888.00 2016-11-16 08:41:58.412 321 11520.38 123.61 52680.45 88888.00 2016-11-16 08:41:58.912 321 11520.37 123.66 52680.49 88888.00 2016-11-16 08:41:59.412 321 11520.49 123.63 52680.46 88888.00 2016-11-16 08:41:59.912 321 11520.46 123.65 52680.46 88888.00 2016-11-16 08:42:00.412 321 11520.42 123.61 52680.45 88888.00 2016-11-16 08:42:00.912 321 11520.43 123.60 52680.43 88888.00 2016-11-16 08:42:01.412 321 11520.42 123.61 52680.45 88888.00 2016-11-16 08:42:01.912 321 11520.41 123.62 52680.44 88888.00 2016-11-16 08:42:02.412 321 11520.36 123.63 52680.43 88888.00 2016-11-16 08:42:02.912 321 11520.40 123.66 52680.38 88888.00 2016-11-16 08:42:03.412 321 11520.38 123.65 52680.42 88888.00 2016-11-16 08:42:03.912 321 11520.37 123.70 52680.44 88888.00 2016-11-16 08:42:04.412 321 11520.36 123.75 52680.47 88888.00 2016-11-16 08:42:04.912 321 11520.32 123.72 52680.52 88888.00 2016-11-16 08:42:05.412 321 11520.29 123.72 52680.51 88888.00 2016-11-16 08:42:05.912 321 11520.27 123.68 52680.51 88888.00 2016-11-16 08:42:06.412 321 11520.27 123.63 52680.50 88888.00 2016-11-16 08:42:06.912 321 11520.30 123.65 52680.49 88888.00 2016-11-16 08:42:07.412 321 11520.26 123.66 52680.51 88888.00 2016-11-16 08:42:07.912 321 11520.21 123.63 52680.53 88888.00 2016-11-16 08:42:08.412 321 11520.23 123.62 52680.53 88888.00 2016-11-16 08:42:08.912 321 11520.18 123.63 52680.54 88888.00 2016-11-16 08:42:09.412 321 11520.20 123.65 52680.55 88888.00 2016-11-16 08:42:09.912 321 11520.16 123.71 52680.58 88888.00 2016-11-16 08:42:10.412 321 11520.16 123.69 52680.55 88888.00 2016-11-16 08:42:10.912 321 11520.16 123.72 52680.51 88888.00 2016-11-16 08:42:11.412 321 11520.16 123.78 52680.50 88888.00 2016-11-16 08:42:11.912 321 11520.17 123.77 52680.49 88888.00 2016-11-16 08:42:12.412 321 11520.21 123.75 52680.50 88888.00 2016-11-16 08:42:12.912 321 11520.18 123.76 52680.53 88888.00 2016-11-16 08:42:13.412 321 11520.08 123.78 52680.53 88888.00 2016-11-16 08:42:13.912 321 11520.05 123.76 52680.54 88888.00 2016-11-16 08:42:14.412 321 11520.03 123.76 52680.53 88888.00 2016-11-16 08:42:14.912 321 11520.06 123.75 52680.54 88888.00 2016-11-16 08:42:15.412 321 11520.03 123.78 52680.56 88888.00 2016-11-16 08:42:15.912 321 11520.00 123.78 52680.59 88888.00 2016-11-16 08:42:16.412 321 11519.99 123.81 52680.58 88888.00 2016-11-16 08:42:16.912 321 11520.03 123.82 52680.54 88888.00 2016-11-16 08:42:17.412 321 11520.09 123.85 52680.55 88888.00 2016-11-16 08:42:17.912 321 11520.19 123.81 52680.51 88888.00 2016-11-16 08:42:18.412 321 11520.18 123.81 52680.49 88888.00 2016-11-16 08:42:18.912 321 11520.14 123.81 52680.50 88888.00 2016-11-16 08:42:19.412 321 11520.07 123.81 52680.50 88888.00 2016-11-16 08:42:19.912 321 11520.09 123.86 52680.50 88888.00 2016-11-16 08:42:20.412 321 11520.15 123.82 52680.50 88888.00 2016-11-16 08:42:20.912 321 11520.10 123.82 52680.50 88888.00 2016-11-16 08:42:21.413 321 11520.14 123.88 52680.46 88888.00 2016-11-16 08:42:21.913 321 11520.16 123.88 52680.46 88888.00 2016-11-16 08:42:22.413 321 11520.26 123.88 52680.42 88888.00 2016-11-16 08:42:22.913 321 11520.29 123.90 52680.40 88888.00 2016-11-16 08:42:23.413 321 11520.32 123.91 52680.38 88888.00 2016-11-16 08:42:23.913 321 11520.35 123.86 52680.37 88888.00 2016-11-16 08:42:24.413 321 11520.34 123.85 52680.41 88888.00 2016-11-16 08:42:24.913 321 11520.29 123.84 52680.40 88888.00 2016-11-16 08:42:25.413 321 11520.27 123.88 52680.37 88888.00 2016-11-16 08:42:25.913 321 11520.24 123.92 52680.38 88888.00 2016-11-16 08:42:26.413 321 11520.19 123.88 52680.40 88888.00 2016-11-16 08:42:26.913 321 11520.18 123.87 52680.41 88888.00 2016-11-16 08:42:27.413 321 11520.16 123.94 52680.41 88888.00 2016-11-16 08:42:27.913 321 11520.16 123.90 52680.41 88888.00 2016-11-16 08:42:28.413 321 11520.12 123.86 52680.43 88888.00 2016-11-16 08:42:28.913 321 11520.09 123.94 52680.45 88888.00 2016-11-16 08:42:29.413 321 11520.10 123.98 52680.44 88888.00 2016-11-16 08:42:29.913 321 11520.07 123.97 52680.47 88888.00 2016-11-16 08:42:30.413 321 11520.05 123.96 52680.47 88888.00 2016-11-16 08:42:30.913 321 11520.16 123.92 52680.43 88888.00 2016-11-16 08:42:31.413 321 11520.24 123.95 52680.42 88888.00 2016-11-16 08:42:31.913 321 11520.29 123.95 52680.38 88888.00 2016-11-16 08:42:32.413 321 11520.26 123.97 52680.38 88888.00 2016-11-16 08:42:32.913 321 11520.23 123.98 52680.44 88888.00 2016-11-16 08:42:33.413 321 11520.18 124.00 52680.52 88888.00 2016-11-16 08:42:33.913 321 11520.18 124.01 52680.52 88888.00 2016-11-16 08:42:34.413 321 11520.11 124.00 52680.55 88888.00 2016-11-16 08:42:34.913 321 11520.12 123.98 52680.51 88888.00 2016-11-16 08:42:35.413 321 11520.17 124.00 52680.51 88888.00 2016-11-16 08:42:35.913 321 11520.18 123.99 52680.54 88888.00 2016-11-16 08:42:36.413 321 11520.23 124.01 52680.49 88888.00 2016-11-16 08:42:36.913 321 11520.29 124.05 52680.41 88888.00 2016-11-16 08:42:37.413 321 11520.26 124.04 52680.44 88888.00 2016-11-16 08:42:37.913 321 11520.25 124.07 52680.46 88888.00 2016-11-16 08:42:38.413 321 11520.27 124.05 52680.43 88888.00 2016-11-16 08:42:38.913 321 11520.35 124.04 52680.43 88888.00 2016-11-16 08:42:39.413 321 11520.29 124.10 52680.46 88888.00 2016-11-16 08:42:39.913 321 11520.23 124.13 52680.49 88888.00 2016-11-16 08:42:40.413 321 11520.21 124.09 52680.49 88888.00 2016-11-16 08:42:40.913 321 11520.26 124.09 52680.50 88888.00 2016-11-16 08:42:41.413 321 11520.24 124.09 52680.50 88888.00 2016-11-16 08:42:41.913 321 11520.21 124.09 52680.50 88888.00 2016-11-16 08:42:42.413 321 11520.24 124.11 52680.51 88888.00 2016-11-16 08:42:42.913 321 11520.28 124.13 52680.46 88888.00 2016-11-16 08:42:43.413 321 11520.26 124.11 52680.46 88888.00 2016-11-16 08:42:43.913 321 11520.17 124.17 52680.49 88888.00 2016-11-16 08:42:44.413 321 11520.20 124.13 52680.51 88888.00 2016-11-16 08:42:44.913 321 11520.21 124.10 52680.50 88888.00 2016-11-16 08:42:45.413 321 11520.19 124.11 52680.49 88888.00 2016-11-16 08:42:45.913 321 11520.24 124.13 52680.44 88888.00 2016-11-16 08:42:46.413 321 11520.23 124.14 52680.45 88888.00 2016-11-16 08:42:46.913 321 11520.25 124.07 52680.44 88888.00 2016-11-16 08:42:47.413 321 11520.28 124.07 52680.41 88888.00 2016-11-16 08:42:47.913 321 11520.30 124.14 52680.41 88888.00 2016-11-16 08:42:48.413 321 11520.34 124.17 52680.41 88888.00 2016-11-16 08:42:48.913 321 11520.36 124.17 52680.41 88888.00 2016-11-16 08:42:49.413 321 11520.29 124.19 52680.44 88888.00 2016-11-16 08:42:49.913 321 11520.30 124.11 52680.40 88888.00 2016-11-16 08:42:50.413 321 11520.37 124.16 52680.38 88888.00 2016-11-16 08:42:50.913 321 11520.42 124.20 52680.41 88888.00 2016-11-16 08:42:51.413 321 11520.38 124.15 52680.40 88888.00 2016-11-16 08:42:51.913 321 11520.40 124.13 52680.41 88888.00 2016-11-16 08:42:52.413 321 11520.41 124.15 52680.43 88888.00 2016-11-16 08:42:52.913 321 11520.40 124.14 52680.42 88888.00 2016-11-16 08:42:53.413 321 11520.44 124.17 52680.36 88888.00 2016-11-16 08:42:53.913 321 11520.40 124.24 52680.36 88888.00 2016-11-16 08:42:54.413 321 11520.38 124.26 52680.40 88888.00 2016-11-16 08:42:54.913 321 11520.35 124.28 52680.40 88888.00 2016-11-16 08:42:55.413 321 11520.32 124.27 52680.38 88888.00 2016-11-16 08:42:55.913 321 11520.38 124.28 52680.40 88888.00 2016-11-16 08:42:56.413 321 11520.49 124.27 52680.40 88888.00 2016-11-16 08:42:56.913 321 11520.49 124.26 52680.38 88888.00 2016-11-16 08:42:57.413 321 11520.49 124.27 52680.40 88888.00 2016-11-16 08:42:57.913 321 11520.50 124.27 52680.40 88888.00 2016-11-16 08:42:58.413 321 11520.55 124.30 52680.37 88888.00 2016-11-16 08:42:58.913 321 11520.53 124.33 52680.41 88888.00 2016-11-16 08:42:59.413 321 11520.55 124.30 52680.41 88888.00 2016-11-16 08:42:59.913 321 11520.60 124.29 52680.38 88888.00 2016-11-16 08:43:00.413 321 11520.61 124.31 52680.37 88888.00 2016-11-16 08:43:00.913 321 11520.64 124.30 52680.34 88888.00 2016-11-16 08:43:01.413 321 11520.65 124.37 52680.31 88888.00 2016-11-16 08:43:01.913 321 11520.62 124.38 52680.31 88888.00 2016-11-16 08:43:02.413 321 11520.64 124.37 52680.35 88888.00 2016-11-16 08:43:02.913 321 11520.67 124.34 52680.37 88888.00 2016-11-16 08:43:03.413 321 11520.64 124.34 52680.41 88888.00 2016-11-16 08:43:03.913 321 11520.61 124.35 52680.42 88888.00 2016-11-16 08:43:04.413 321 11520.60 124.37 52680.44 88888.00 2016-11-16 08:43:04.913 321 11520.61 124.40 52680.47 88888.00 2016-11-16 08:43:05.413 321 11520.69 124.36 52680.44 88888.00 2016-11-16 08:43:05.913 321 11520.76 124.33 52680.41 88888.00 2016-11-16 08:43:06.413 321 11520.68 124.33 52680.41 88888.00 2016-11-16 08:43:06.913 321 11520.55 124.30 52680.43 88888.00 2016-11-16 08:43:07.413 321 11520.45 124.34 52680.50 88888.00 2016-11-16 08:43:07.913 321 11520.45 124.37 52680.52 88888.00 2016-11-16 08:43:08.413 321 11520.51 124.33 52680.54 88888.00 2016-11-16 08:43:08.913 321 11520.56 124.28 52680.52 88888.00 2016-11-16 08:43:09.413 321 11520.61 124.31 52680.50 88888.00 2016-11-16 08:43:09.913 321 11520.63 124.31 52680.46 88888.00 2016-11-16 08:43:10.413 321 11520.65 124.28 52680.43 88888.00 2016-11-16 08:43:10.913 321 11520.64 124.29 52680.43 88888.00 2016-11-16 08:43:11.413 321 11520.64 124.37 52680.43 88888.00 2016-11-16 08:43:11.913 321 11520.61 124.38 52680.45 88888.00 2016-11-16 08:43:12.413 321 11520.60 124.35 52680.46 88888.00 2016-11-16 08:43:12.913 321 11520.56 124.33 52680.51 88888.00 2016-11-16 08:43:13.413 321 11520.54 124.28 52680.56 88888.00 2016-11-16 08:43:13.913 321 11520.52 124.30 52680.58 88888.00 2016-11-16 08:43:14.413 321 11520.46 124.38 52680.55 88888.00 2016-11-16 08:43:14.913 321 11520.45 124.38 52680.54 88888.00 2016-11-16 08:43:15.413 321 11520.60 124.28 52680.50 88888.00 2016-11-16 08:43:15.913 321 11520.59 124.26 52680.50 88888.00 2016-11-16 08:43:16.413 321 11520.59 124.26 52680.43 88888.00 2016-11-16 08:43:16.913 321 11520.73 124.23 52680.31 88888.00 2016-11-16 08:43:17.413 321 11520.69 124.24 52680.32 88888.00 2016-11-16 08:43:17.913 321 11520.63 124.25 52680.35 88888.00 2016-11-16 08:43:18.413 321 11520.60 124.25 52680.37 88888.00 2016-11-16 08:43:18.913 321 11520.60 124.23 52680.38 88888.00 2016-11-16 08:43:19.413 321 11520.54 124.26 52680.38 88888.00 2016-11-16 08:43:19.913 321 11520.50 124.27 52680.42 88888.00 2016-11-16 08:43:20.413 321 11520.46 124.24 52680.41 88888.00 2016-11-16 08:43:20.913 321 11520.49 124.26 52680.33 88888.00 2016-11-16 08:43:21.413 321 11520.45 124.19 52680.37 88888.00 2016-11-16 08:43:21.913 321 11520.41 124.23 52680.41 88888.00 2016-11-16 08:43:22.413 321 11520.36 124.28 52680.46 88888.00 2016-11-16 08:43:22.913 321 11520.30 124.23 52680.41 88888.00 2016-11-16 08:43:23.413 321 11520.36 124.16 52680.35 88888.00 2016-11-16 08:43:23.913 321 11520.46 124.13 52680.28 88888.00 2016-11-16 08:43:24.413 321 11520.43 124.19 52680.31 88888.00 2016-11-16 08:43:24.913 321 11520.38 124.24 52680.33 88888.00 2016-11-16 08:43:25.413 321 11520.30 124.19 52680.35 88888.00 2016-11-16 08:43:25.913 321 11520.34 124.17 52680.34 88888.00 2016-11-16 08:43:26.413 321 11520.33 124.18 52680.34 88888.00 2016-11-16 08:43:26.913 321 11520.34 124.15 52680.34 88888.00 2016-11-16 08:43:27.413 321 11520.36 124.11 52680.35 88888.00 2016-11-16 08:43:27.913 321 11520.36 124.14 52680.32 88888.00 2016-11-16 08:43:28.413 321 11520.36 124.16 52680.32 88888.00 2016-11-16 08:43:28.913 321 11520.28 124.18 52680.35 88888.00 2016-11-16 08:43:29.413 321 11520.18 124.15 52680.37 88888.00 2016-11-16 08:43:29.913 321 11520.23 124.10 52680.37 88888.00 2016-11-16 08:43:30.413 321 11520.29 124.13 52680.34 88888.00 2016-11-16 08:43:30.913 321 11520.29 124.15 52680.33 88888.00 2016-11-16 08:43:31.413 321 11520.26 124.14 52680.35 88888.00 2016-11-16 08:43:31.913 321 11520.25 124.17 52680.40 88888.00 2016-11-16 08:43:32.404 321 11520.25 124.17 52680.38 88888.00 2016-11-16 08:43:32.904 321 11520.26 124.15 52680.36 88888.00 2016-11-16 08:43:33.404 321 11520.19 124.10 52680.46 88888.00 2016-11-16 08:43:33.904 321 11520.14 124.10 52680.52 88888.00 2016-11-16 08:43:34.404 321 11520.16 124.10 52680.51 88888.00 2016-11-16 08:43:34.904 321 11520.20 124.10 52680.49 88888.00 2016-11-16 08:43:35.404 321 11520.12 124.13 52680.51 88888.00 2016-11-16 08:43:35.904 321 11520.12 124.16 52680.47 88888.00 2016-11-16 08:43:36.404 321 11520.16 124.13 52680.42 88888.00 2016-11-16 08:43:36.904 321 11520.03 124.18 52680.53 88888.00 2016-11-16 08:43:37.403 321 11520.01 124.18 52680.54 88888.00 2016-11-16 08:43:37.903 321 11519.95 124.18 52680.55 88888.00 2016-11-16 08:43:38.403 321 11519.94 124.20 52680.58 88888.00 2016-11-16 08:43:38.903 321 11519.94 124.18 52680.55 88888.00 2016-11-16 08:43:39.403 321 11520.01 124.17 52680.49 88888.00 2016-11-16 08:43:39.903 321 11520.09 124.15 52680.42 88888.00 2016-11-16 08:43:40.403 321 11520.02 124.17 52680.49 88888.00 2016-11-16 08:43:40.903 321 11520.00 124.14 52680.46 88888.00 2016-11-16 08:43:41.403 321 11519.94 124.15 52680.49 88888.00 2016-11-16 08:43:41.903 321 11519.98 124.23 52680.46 88888.00 2016-11-16 08:43:42.403 321 11520.03 124.25 52680.42 88888.00 2016-11-16 08:43:42.903 321 11520.02 124.26 52680.44 88888.00 2016-11-16 08:43:43.403 321 11520.00 124.25 52680.42 88888.00 2016-11-16 08:43:43.903 321 11519.99 124.28 52680.43 88888.00 2016-11-16 08:43:44.403 321 11520.01 124.28 52680.45 88888.00 2016-11-16 08:43:44.903 321 11520.00 124.28 52680.44 88888.00 2016-11-16 08:43:45.403 321 11520.05 124.28 52680.44 88888.00 2016-11-16 08:43:45.903 321 11520.01 124.29 52680.43 88888.00 2016-11-16 08:43:46.403 321 11519.99 124.29 52680.45 88888.00 2016-11-16 08:43:46.903 321 11519.99 124.26 52680.45 88888.00 2016-11-16 08:43:47.403 321 11520.01 124.25 52680.45 88888.00 2016-11-16 08:43:47.903 321 11520.03 124.26 52680.47 88888.00 2016-11-16 08:43:48.403 321 11519.98 124.25 52680.49 88888.00 2016-11-16 08:43:48.903 321 11520.00 124.30 52680.43 88888.00 2016-11-16 08:43:49.403 321 11520.09 124.35 52680.40 88888.00 2016-11-16 08:43:49.903 321 11520.07 124.36 52680.42 88888.00 2016-11-16 08:43:50.403 321 11520.06 124.29 52680.40 88888.00 2016-11-16 08:43:50.903 321 11520.01 124.31 52680.42 88888.00 2016-11-16 08:43:51.403 321 11520.06 124.34 52680.41 88888.00 2016-11-16 08:43:51.903 321 11520.07 124.35 52680.41 88888.00 2016-11-16 08:43:52.403 321 11520.02 124.36 52680.44 88888.00 2016-11-16 08:43:52.903 321 11519.97 124.40 52680.45 88888.00 2016-11-16 08:43:53.403 321 11519.89 124.40 52680.49 88888.00 2016-11-16 08:43:53.903 321 11519.86 124.39 52680.50 88888.00 2016-11-16 08:43:54.403 321 11519.94 124.39 52680.45 88888.00 2016-11-16 08:43:54.903 321 11519.90 124.37 52680.44 88888.00 2016-11-16 08:43:55.403 321 11519.89 124.42 52680.44 88888.00 2016-11-16 08:43:55.903 321 11519.88 124.40 52680.41 88888.00 2016-11-16 08:43:56.403 321 11519.88 124.39 52680.40 88888.00 2016-11-16 08:43:56.903 321 11519.82 124.40 52680.45 88888.00 2016-11-16 08:43:57.403 321 11519.82 124.40 52680.46 88888.00 2016-11-16 08:43:57.903 321 11519.84 124.44 52680.44 88888.00 2016-11-16 08:43:58.403 321 11519.89 124.36 52680.45 88888.00 2016-11-16 08:43:58.903 321 11519.89 124.42 52680.47 88888.00 2016-11-16 08:43:59.403 321 11519.86 124.42 52680.47 88888.00 2016-11-16 08:43:59.903 321 11519.88 124.43 52680.45 88888.00 2016-11-16 08:44:00.403 321 11519.81 124.44 52680.47 88888.00 2016-11-16 08:44:00.903 321 11519.84 124.43 52680.46 88888.00 2016-11-16 08:44:01.403 321 11519.83 124.44 52680.44 88888.00 2016-11-16 08:44:01.903 321 11519.83 124.44 52680.46 88888.00 2016-11-16 08:44:02.403 321 11519.79 124.45 52680.50 88888.00 2016-11-16 08:44:02.903 321 11519.76 124.50 52680.46 88888.00 2016-11-16 08:44:03.403 321 11519.76 124.58 52680.44 88888.00 2016-11-16 08:44:03.903 321 11519.73 124.57 52680.45 88888.00 2016-11-16 08:44:04.403 321 11519.73 124.57 52680.46 88888.00 2016-11-16 08:44:04.903 321 11519.71 124.59 52680.46 88888.00 2016-11-16 08:44:05.403 321 11519.73 124.59 52680.50 88888.00 2016-11-16 08:44:05.903 321 11519.70 124.57 52680.56 88888.00 2016-11-16 08:44:06.403 321 11519.72 124.59 52680.55 88888.00 2016-11-16 08:44:06.903 321 11519.75 124.64 52680.50 88888.00 2016-11-16 08:44:07.403 321 11519.73 124.64 52680.52 88888.00 2016-11-16 08:44:07.903 321 11519.76 124.60 52680.54 88888.00 2016-11-16 08:44:08.403 321 11519.73 124.63 52680.59 88888.00 2016-11-16 08:44:08.903 321 11519.74 124.65 52680.59 88888.00 2016-11-16 08:44:09.403 321 11519.77 124.63 52680.56 88888.00 2016-11-16 08:44:09.903 321 11519.73 124.62 52680.55 88888.00 2016-11-16 08:44:10.403 321 11519.74 124.64 52680.55 88888.00 2016-11-16 08:44:10.903 321 11519.77 124.63 52680.51 88888.00 2016-11-16 08:44:11.403 321 11519.76 124.65 52680.49 88888.00 2016-11-16 08:44:11.903 321 11519.75 124.66 52680.52 88888.00 2016-11-16 08:44:12.403 321 11519.74 124.65 52680.54 88888.00 2016-11-16 08:44:12.903 321 11519.72 124.62 52680.56 88888.00 2016-11-16 08:44:13.403 321 11519.74 124.62 52680.55 88888.00 2016-11-16 08:44:13.903 321 11519.77 124.59 52680.53 88888.00 2016-11-16 08:44:14.403 321 11519.81 124.65 52680.47 88888.00 2016-11-16 08:44:14.903 321 11519.82 124.68 52680.47 88888.00 2016-11-16 08:44:15.403 321 11519.83 124.67 52680.51 88888.00 2016-11-16 08:44:15.903 321 11519.88 124.71 52680.52 88888.00 2016-11-16 08:44:16.403 321 11519.89 124.71 52680.52 88888.00 2016-11-16 08:44:16.903 321 11519.86 124.74 52680.55 88888.00 2016-11-16 08:44:17.403 321 11519.82 124.75 52680.54 88888.00 2016-11-16 08:44:17.903 321 11519.81 124.68 52680.52 88888.00 2016-11-16 08:44:18.403 321 11519.82 124.67 52680.54 88888.00 2016-11-16 08:44:18.903 321 11519.89 124.68 52680.50 88888.00 2016-11-16 08:44:19.403 321 11519.91 124.67 52680.49 88888.00 2016-11-16 08:44:19.903 321 11519.89 124.68 52680.50 88888.00 2016-11-16 08:44:20.403 321 11519.81 124.71 52680.54 88888.00 2016-11-16 08:44:20.903 321 11519.88 124.74 52680.51 88888.00 2016-11-16 08:44:21.403 321 11519.94 124.69 52680.47 88888.00 2016-11-16 08:44:21.903 321 11519.94 124.63 52680.47 88888.00 2016-11-16 08:44:22.403 321 11519.92 124.69 52680.46 88888.00 2016-11-16 08:44:22.903 321 11519.90 124.67 52680.49 88888.00 2016-11-16 08:44:23.403 321 11519.86 124.68 52680.50 88888.00 2016-11-16 08:44:23.903 321 11519.85 124.67 52680.49 88888.00 2016-11-16 08:44:24.403 321 11519.91 124.67 52680.47 88888.00 2016-11-16 08:44:24.903 321 11519.94 124.68 52680.49 88888.00 2016-11-16 08:44:25.403 321 11519.85 124.72 52680.54 88888.00 2016-11-16 08:44:25.903 321 11519.88 124.73 52680.56 88888.00 2016-11-16 08:44:26.403 321 11519.89 124.75 52680.54 88888.00 2016-11-16 08:44:26.903 321 11519.81 124.78 52680.58 88888.00 2016-11-16 08:44:27.403 321 11519.79 124.78 52680.60 88888.00 2016-11-16 08:44:27.903 321 11519.77 124.75 52680.61 88888.00 2016-11-16 08:44:28.403 321 11519.83 124.72 52680.60 88888.00 2016-11-16 08:44:28.903 321 11519.90 124.68 52680.56 88888.00 2016-11-16 08:44:29.403 321 11519.89 124.71 52680.55 88888.00 2016-11-16 08:44:29.903 321 11519.90 124.74 52680.55 88888.00 2016-11-16 08:44:30.403 321 11519.86 124.76 52680.58 88888.00 2016-11-16 08:44:30.903 321 11519.76 124.74 52680.62 88888.00 2016-11-16 08:44:31.403 321 11519.72 124.74 52680.61 88888.00 2016-11-16 08:44:31.903 321 11519.73 124.71 52680.60 88888.00 2016-11-16 08:44:32.403 321 11519.73 124.73 52680.59 88888.00 2016-11-16 08:44:32.903 321 11519.75 124.74 52680.59 88888.00 2016-11-16 08:44:33.403 321 11519.77 124.79 52680.60 88888.00 2016-11-16 08:44:33.903 321 11519.81 124.79 52680.55 88888.00 2016-11-16 08:44:34.403 321 11519.82 124.82 52680.55 88888.00 2016-11-16 08:44:34.903 321 11519.86 124.79 52680.55 88888.00 2016-11-16 08:44:35.403 321 11519.85 124.77 52680.55 88888.00 2016-11-16 08:44:35.903 321 11519.84 124.79 52680.55 88888.00 2016-11-16 08:44:36.403 321 11519.83 124.77 52680.55 88888.00 2016-11-16 08:44:36.903 321 11519.83 124.83 52680.54 88888.00 2016-11-16 08:44:37.403 321 11519.82 124.83 52680.55 88888.00 2016-11-16 08:44:37.903 321 11519.85 124.83 52680.55 88888.00 2016-11-16 08:44:38.403 321 11519.89 124.84 52680.53 88888.00 2016-11-16 08:44:38.903 321 11519.97 124.83 52680.47 88888.00 2016-11-16 08:44:39.403 321 11520.00 124.85 52680.44 88888.00 2016-11-16 08:44:39.903 321 11520.09 124.85 52680.42 88888.00 2016-11-16 08:44:40.403 321 11520.14 124.87 52680.38 88888.00 2016-11-16 08:44:40.903 321 11520.12 124.95 52680.38 88888.00 2016-11-16 08:44:41.403 321 11520.12 124.93 52680.37 88888.00 2016-11-16 08:44:41.903 321 11520.12 124.88 52680.36 88888.00 2016-11-16 08:44:42.403 321 11520.11 124.86 52680.41 88888.00 2016-11-16 08:44:42.903 321 11520.17 124.87 52680.38 88888.00 2016-11-16 08:44:43.403 321 11520.16 124.96 52680.41 88888.00 2016-11-16 08:44:43.903 321 11520.21 124.98 52680.40 88888.00 2016-11-16 08:44:44.403 321 11520.28 124.95 52680.36 88888.00 2016-11-16 08:44:44.903 321 11520.23 124.95 52680.38 88888.00 2016-11-16 08:44:45.403 321 11520.20 124.94 52680.36 88888.00 2016-11-16 08:44:45.903 321 11520.23 124.98 52680.35 88888.00 2016-11-16 08:44:46.403 321 11520.18 124.98 52680.37 88888.00 2016-11-16 08:44:46.903 321 11520.15 125.00 52680.40 88888.00 2016-11-16 08:44:47.403 321 11520.20 125.02 52680.42 88888.00 2016-11-16 08:44:47.903 321 11520.25 125.00 52680.38 88888.00 2016-11-16 08:44:48.403 321 11520.24 125.05 52680.38 88888.00 2016-11-16 08:44:48.903 321 11520.27 125.11 52680.40 88888.00 2016-11-16 08:44:49.403 321 11520.29 125.07 52680.41 88888.00 2016-11-16 08:44:49.903 321 11520.24 125.12 52680.41 88888.00 2016-11-16 08:44:50.403 321 11520.24 125.12 52680.37 88888.00 2016-11-16 08:44:50.903 321 11520.27 125.11 52680.34 88888.00 2016-11-16 08:44:51.403 321 11520.29 125.10 52680.36 88888.00 2016-11-16 08:44:51.903 321 11520.33 125.11 52680.38 88888.00 2016-11-16 08:44:52.403 321 11520.33 125.07 52680.38 88888.00 2016-11-16 08:44:52.903 321 11520.36 125.03 52680.34 88888.00 2016-11-16 08:44:53.403 321 11520.37 125.03 52680.34 88888.00 2016-11-16 08:44:53.903 321 11520.30 125.10 52680.38 88888.00 2016-11-16 08:44:54.403 321 11520.32 125.14 52680.40 88888.00 2016-11-16 08:44:54.903 321 11520.34 125.07 52680.38 88888.00 2016-11-16 08:44:55.403 321 11520.26 125.07 52680.41 88888.00 2016-11-16 08:44:55.903 321 11520.32 125.11 52680.37 88888.00 2016-11-16 08:44:56.403 321 11520.36 125.07 52680.32 88888.00 2016-11-16 08:44:56.903 321 11520.43 125.07 52680.35 88888.00 2016-11-16 08:44:57.403 321 11520.25 125.08 52680.47 88888.00 2016-11-16 08:44:57.903 321 11520.19 125.10 52680.47 88888.00 2016-11-16 08:44:58.403 321 11520.17 125.15 52680.45 88888.00 2016-11-16 08:44:58.903 321 11520.14 125.14 52680.47 88888.00 2016-11-16 08:44:59.403 321 11520.15 125.14 52680.49 88888.00 2016-11-16 08:44:59.903 321 11520.18 125.08 52680.47 88888.00 2016-11-16 08:45:00.403 321 11520.24 125.11 52680.42 88888.00 2016-11-16 08:45:00.903 321 11520.20 125.14 52680.43 88888.00 2016-11-16 08:45:01.403 321 11520.23 125.17 52680.41 88888.00 2016-11-16 08:45:01.903 321 11520.25 125.17 52680.41 88888.00 2016-11-16 08:45:02.403 321 11520.28 125.16 52680.38 88888.00 2016-11-16 08:45:02.903 321 11520.24 125.18 52680.41 88888.00 2016-11-16 08:45:03.403 321 11520.17 125.18 52680.41 88888.00 2016-11-16 08:45:03.903 321 11520.21 125.17 52680.37 88888.00 2016-11-16 08:45:04.403 321 11520.28 125.20 52680.38 88888.00 2016-11-16 08:45:04.903 321 11520.28 125.17 52680.41 88888.00 2016-11-16 08:45:05.403 321 11520.23 125.20 52680.43 88888.00 2016-11-16 08:45:05.903 321 11520.21 125.18 52680.41 88888.00 2016-11-16 08:45:06.403 321 11520.16 125.21 52680.43 88888.00 2016-11-16 08:45:06.903 321 11520.10 125.21 52680.49 88888.00 2016-11-16 08:45:07.404 321 11520.14 125.22 52680.50 88888.00 2016-11-16 08:45:07.904 321 11520.14 125.18 52680.52 88888.00 2016-11-16 08:45:08.404 321 11520.07 125.16 52680.53 88888.00 2016-11-16 08:45:08.904 321 11520.03 125.18 52680.56 88888.00 2016-11-16 08:45:09.404 321 11520.01 125.22 52680.59 88888.00 2016-11-16 08:45:09.904 321 11519.99 125.21 52680.61 88888.00 2016-11-16 08:45:10.404 321 11520.02 125.22 52680.56 88888.00 2016-11-16 08:45:10.904 321 11520.05 125.21 52680.49 88888.00 2016-11-16 08:45:11.404 321 11520.06 125.21 52680.51 88888.00 2016-11-16 08:45:11.904 321 11520.08 125.21 52680.50 88888.00 2016-11-16 08:45:12.404 321 11520.05 125.24 52680.51 88888.00 2016-11-16 08:45:12.904 321 11520.01 125.21 52680.51 88888.00 2016-11-16 08:45:13.404 321 11520.00 125.23 52680.50 88888.00 2016-11-16 08:45:13.904 321 11520.02 125.21 52680.50 88888.00 2016-11-16 08:45:14.404 321 11520.08 125.22 52680.51 88888.00 2016-11-16 08:45:14.904 321 11520.11 125.17 52680.49 88888.00 2016-11-16 08:45:15.404 321 11520.09 125.17 52680.45 88888.00 2016-11-16 08:45:15.904 321 11520.05 125.20 52680.44 88888.00 2016-11-16 08:45:16.404 321 11519.99 125.20 52680.46 88888.00 2016-11-16 08:45:16.904 321 11519.99 125.23 52680.49 88888.00 2016-11-16 08:45:17.404 321 11520.07 125.21 52680.45 88888.00 2016-11-16 08:45:17.904 321 11520.07 125.23 52680.46 88888.00 2016-11-16 08:45:18.404 321 11520.09 125.23 52680.43 88888.00 2016-11-16 08:45:18.904 321 11520.09 125.24 52680.45 88888.00 2016-11-16 08:45:19.404 321 11520.10 125.30 52680.53 88888.00 2016-11-16 08:45:19.904 321 11520.12 125.27 52680.52 88888.00 2016-11-16 08:45:20.404 321 11520.18 125.26 52680.49 88888.00 2016-11-16 08:45:20.904 321 11520.11 125.25 52680.50 88888.00 2016-11-16 08:45:21.404 321 11520.07 125.23 52680.53 88888.00 2016-11-16 08:45:21.904 321 11520.07 125.25 52680.53 88888.00 2016-11-16 08:45:22.404 321 11520.10 125.25 52680.49 88888.00 2016-11-16 08:45:22.904 321 11520.01 125.25 52680.51 88888.00 2016-11-16 08:45:23.404 321 11520.01 125.31 52680.54 88888.00 2016-11-16 08:45:23.904 321 11520.02 125.35 52680.53 88888.00 2016-11-16 08:45:24.404 321 11519.97 125.31 52680.56 88888.00 2016-11-16 08:45:24.904 321 11519.91 125.29 52680.60 88888.00 2016-11-16 08:45:25.404 321 11519.86 125.24 52680.60 88888.00 2016-11-16 08:45:25.904 321 11519.93 125.22 52680.61 88888.00 2016-11-16 08:45:26.404 321 11520.02 125.26 52680.59 88888.00 2016-11-16 08:45:26.904 321 11519.97 125.27 52680.60 88888.00 2016-11-16 08:45:27.404 321 11519.97 125.31 52680.58 88888.00 2016-11-16 08:45:27.904 321 11519.94 125.30 52680.59 88888.00 2016-11-16 08:45:28.404 321 11520.00 125.31 52680.58 88888.00 2016-11-16 08:45:28.904 321 11519.99 125.30 52680.59 88888.00 2016-11-16 08:45:29.404 321 11519.97 125.26 52680.60 88888.00 2016-11-16 08:45:29.904 321 11520.03 125.20 52680.56 88888.00 2016-11-16 08:45:30.404 321 11520.07 125.17 52680.58 88888.00 2016-11-16 08:45:30.904 321 11520.02 125.32 52680.55 88888.00 2016-11-16 08:45:31.404 321 11519.95 125.42 52680.54 88888.00 2016-11-16 08:45:31.904 321 11519.92 125.40 52680.59 88888.00 2016-11-16 08:45:32.404 321 11519.99 125.35 52680.60 88888.00 2016-11-16 08:45:32.904 321 11519.98 125.36 52680.61 88888.00 2016-11-16 08:45:33.404 321 11519.95 125.36 52680.64 88888.00 2016-11-16 08:45:33.904 321 11519.92 125.39 52680.70 88888.00 2016-11-16 08:45:34.404 321 11519.92 125.40 52680.75 88888.00 2016-11-16 08:45:34.904 321 11519.92 125.40 52680.69 88888.00 2016-11-16 08:45:35.404 321 11519.89 125.43 52680.65 88888.00 2016-11-16 08:45:35.904 321 11519.89 125.40 52680.62 88888.00 2016-11-16 08:45:36.404 321 11519.94 125.33 52680.61 88888.00 2016-11-16 08:45:36.904 321 11519.91 125.36 52680.62 88888.00 2016-11-16 08:45:37.404 321 11519.86 125.42 52680.65 88888.00 2016-11-16 08:45:37.904 321 11519.89 125.39 52680.67 88888.00 2016-11-16 08:45:38.404 321 11519.88 125.36 52680.67 88888.00 2016-11-16 08:45:38.904 321 11519.83 125.34 52680.72 88888.00 2016-11-16 08:45:39.404 321 11519.77 125.32 52680.76 88888.00 2016-11-16 08:45:39.904 321 11519.77 125.34 52680.77 88888.00 2016-11-16 08:45:40.404 321 11519.79 125.35 52680.77 88888.00 2016-11-16 08:45:40.904 321 11519.82 125.29 52680.75 88888.00 2016-11-16 08:45:41.404 321 11519.88 125.26 52680.70 88888.00 2016-11-16 08:45:41.904 321 11519.90 125.30 52680.67 88888.00 2016-11-16 08:45:42.404 321 11519.90 125.37 52680.60 88888.00 2016-11-16 08:45:42.904 321 11519.86 125.36 52680.61 88888.00 2016-11-16 08:45:43.404 321 11519.93 125.34 52680.61 88888.00 2016-11-16 08:45:43.904 321 11519.93 125.35 52680.62 88888.00 2016-11-16 08:45:44.404 321 11519.93 125.37 52680.61 88888.00 2016-11-16 08:45:44.904 321 11519.91 125.35 52680.63 88888.00 2016-11-16 08:45:45.404 321 11519.88 125.39 52680.64 88888.00 2016-11-16 08:45:45.904 321 11519.97 125.34 52680.61 88888.00 2016-11-16 08:45:46.404 321 11520.00 125.37 52680.59 88888.00 2016-11-16 08:45:46.904 321 11520.03 125.40 52680.55 88888.00 2016-11-16 08:45:47.404 321 11520.05 125.42 52680.58 88888.00 2016-11-16 08:45:47.904 321 11520.00 125.44 52680.63 88888.00 2016-11-16 08:45:48.404 321 11519.93 125.46 52680.67 88888.00 2016-11-16 08:45:48.904 321 11519.93 125.49 52680.68 88888.00 2016-11-16 08:45:49.404 321 11519.93 125.45 52680.67 88888.00 2016-11-16 08:45:49.904 321 11519.91 125.43 52680.65 88888.00 2016-11-16 08:45:50.404 321 11519.89 125.44 52680.69 88888.00 2016-11-16 08:45:50.904 321 11519.90 125.41 52680.68 88888.00 2016-11-16 08:45:51.404 321 11519.90 125.45 52680.67 88888.00 2016-11-16 08:45:51.904 321 11519.89 125.44 52680.68 88888.00 2016-11-16 08:45:52.404 321 11519.90 125.45 52680.67 88888.00 2016-11-16 08:45:52.904 321 11519.95 125.45 52680.63 88888.00 2016-11-16 08:45:53.404 321 11519.98 125.46 52680.67 88888.00 2016-11-16 08:45:53.904 321 11520.01 125.43 52680.65 88888.00 2016-11-16 08:45:54.404 321 11520.06 125.43 52680.61 88888.00 2016-11-16 08:45:54.904 321 11520.10 125.43 52680.55 88888.00 2016-11-16 08:45:55.404 321 11520.07 125.40 52680.60 88888.00 2016-11-16 08:45:55.904 321 11520.05 125.41 52680.61 88888.00 2016-11-16 08:45:56.404 321 11519.97 125.44 52680.65 88888.00 2016-11-16 08:45:56.904 321 11519.98 125.47 52680.65 88888.00 2016-11-16 08:45:57.404 321 11519.93 125.49 52680.70 88888.00 2016-11-16 08:45:57.904 321 11519.99 125.46 52680.65 88888.00 2016-11-16 08:45:58.404 321 11520.02 125.49 52680.59 88888.00 2016-11-16 08:45:58.904 321 11520.02 125.53 52680.60 88888.00 2016-11-16 08:45:59.404 321 11520.02 125.44 52680.56 88888.00 2016-11-16 08:45:59.904 321 11520.02 125.44 52680.59 88888.00 2016-11-16 08:46:00.404 321 11520.02 125.43 52680.54 88888.00 2016-11-16 08:46:00.904 321 11519.98 125.44 52680.59 88888.00 2016-11-16 08:46:01.404 321 11519.95 125.47 52680.65 88888.00 2016-11-16 08:46:01.904 321 11519.94 125.47 52680.65 88888.00 2016-11-16 08:46:02.404 321 11519.93 125.47 52680.67 88888.00 2016-11-16 08:46:02.904 321 11519.91 125.51 52680.68 88888.00 2016-11-16 08:46:03.404 321 11519.94 125.50 52680.65 88888.00 2016-11-16 08:46:03.904 321 11519.98 125.54 52680.64 88888.00 2016-11-16 08:46:04.404 321 11519.95 125.53 52680.64 88888.00 2016-11-16 08:46:04.904 321 11520.00 125.52 52680.63 88888.00 2016-11-16 08:46:05.404 321 11519.98 125.56 52680.65 88888.00 2016-11-16 08:46:05.904 321 11519.90 125.55 52680.68 88888.00 2016-11-16 08:46:06.404 321 11519.88 125.51 52680.68 88888.00 2016-11-16 08:46:06.904 321 11519.94 125.54 52680.64 88888.00 2016-11-16 08:46:07.404 321 11519.90 125.62 52680.69 88888.00 2016-11-16 08:46:07.904 321 11519.91 125.60 52680.69 88888.00 2016-11-16 08:46:08.404 321 11519.91 125.59 52680.68 88888.00 2016-11-16 08:46:08.904 321 11519.91 125.61 52680.68 88888.00 2016-11-16 08:46:09.404 321 11519.85 125.63 52680.69 88888.00 2016-11-16 08:46:09.904 321 11519.90 125.65 52680.64 88888.00 2016-11-16 08:46:10.404 321 11519.92 125.62 52680.63 88888.00 2016-11-16 08:46:10.904 321 11519.94 125.61 52680.64 88888.00 2016-11-16 08:46:11.404 321 11519.93 125.66 52680.68 88888.00 2016-11-16 08:46:11.904 321 11519.91 125.66 52680.70 88888.00 2016-11-16 08:46:12.404 321 11519.91 125.65 52680.69 88888.00 2016-11-16 08:46:12.904 321 11519.93 125.66 52680.62 88888.00 2016-11-16 08:46:13.404 321 11520.03 125.62 52680.54 88888.00 2016-11-16 08:46:13.904 321 11520.06 125.62 52680.53 88888.00 2016-11-16 08:46:14.404 321 11520.00 125.65 52680.59 88888.00 2016-11-16 08:46:14.904 321 11520.00 125.66 52680.59 88888.00 2016-11-16 08:46:15.404 321 11519.99 125.65 52680.59 88888.00 2016-11-16 08:46:15.904 321 11520.03 125.64 52680.52 88888.00 2016-11-16 08:46:16.404 321 11520.03 125.68 52680.53 88888.00 2016-11-16 08:46:16.904 321 11520.06 125.62 52680.51 88888.00 2016-11-16 08:46:17.404 321 11520.07 125.59 52680.50 88888.00 2016-11-16 08:46:17.904 321 11520.08 125.65 52680.53 88888.00 2016-11-16 08:46:18.404 321 11520.10 125.70 52680.51 88888.00 2016-11-16 08:46:18.904 321 11520.18 125.68 52680.49 88888.00 2016-11-16 08:46:19.404 321 11520.21 125.70 52680.47 88888.00 2016-11-16 08:46:19.904 321 11520.28 125.72 52680.45 88888.00 2016-11-16 08:46:20.404 321 11520.29 125.69 52680.42 88888.00 2016-11-16 08:46:20.904 321 11520.32 125.66 52680.43 88888.00 2016-11-16 08:46:21.404 321 11520.28 125.72 52680.47 88888.00 2016-11-16 08:46:21.904 321 11520.21 125.74 52680.50 88888.00 2016-11-16 08:46:22.404 321 11520.17 125.74 52680.53 88888.00 2016-11-16 08:46:22.904 321 11520.11 125.73 52680.55 88888.00 2016-11-16 08:46:23.404 321 11520.16 125.74 52680.56 88888.00 2016-11-16 08:46:23.904 321 11520.19 125.73 52680.58 88888.00 2016-11-16 08:46:24.404 321 11520.20 125.73 52680.55 88888.00 2016-11-16 08:46:24.904 321 11520.17 125.75 52680.58 88888.00 2016-11-16 08:46:25.404 321 11520.16 125.79 52680.60 88888.00 2016-11-16 08:46:25.904 321 11520.11 125.80 52680.63 88888.00 2016-11-16 08:46:26.404 321 11520.11 125.74 52680.63 88888.00 2016-11-16 08:46:26.904 321 11520.15 125.71 52680.59 88888.00 2016-11-16 08:46:27.404 321 11520.11 125.75 52680.60 88888.00 2016-11-16 08:46:27.904 321 11520.15 125.72 52680.60 88888.00 2016-11-16 08:46:28.404 321 11520.24 125.71 52680.54 88888.00 2016-11-16 08:46:28.904 321 11520.33 125.69 52680.52 88888.00 2016-11-16 08:46:29.404 321 11520.32 125.74 52680.59 88888.00 2016-11-16 08:46:29.904 321 11520.36 125.82 52680.53 88888.00 2016-11-16 08:46:30.404 321 11520.40 125.85 52680.50 88888.00 2016-11-16 08:46:30.904 321 11520.32 125.89 52680.53 88888.00 2016-11-16 08:46:31.404 321 11520.23 125.84 52680.58 88888.00 2016-11-16 08:46:31.904 321 11520.21 125.86 52680.58 88888.00 2016-11-16 08:46:32.404 321 11520.25 125.89 52680.53 88888.00 2016-11-16 08:46:32.904 321 11520.27 125.86 52680.52 88888.00 2016-11-16 08:46:33.404 321 11520.19 125.88 52680.54 88888.00 2016-11-16 08:46:33.904 321 11520.20 125.88 52680.58 88888.00 2016-11-16 08:46:34.404 321 11520.20 125.89 52680.54 88888.00 2016-11-16 08:46:34.904 321 11520.23 125.90 52680.53 88888.00 2016-11-16 08:46:35.404 321 11520.26 125.86 52680.55 88888.00 2016-11-16 08:46:35.904 321 11520.27 125.82 52680.58 88888.00 2016-11-16 08:46:36.404 321 11520.28 125.82 52680.56 88888.00 2016-11-16 08:46:36.904 321 11520.27 125.84 52680.52 88888.00 2016-11-16 08:46:37.404 321 11520.17 125.84 52680.54 88888.00 2016-11-16 08:46:37.904 321 11520.19 125.89 52680.52 88888.00 2016-11-16 08:46:38.404 321 11520.18 125.92 52680.51 88888.00 2016-11-16 08:46:38.904 321 11520.21 125.93 52680.44 88888.00 2016-11-16 08:46:39.404 321 11520.25 125.85 52680.43 88888.00 2016-11-16 08:46:39.904 321 11520.28 125.84 52680.46 88888.00 2016-11-16 08:46:40.404 321 11520.33 125.86 52680.49 88888.00 2016-11-16 08:46:40.904 321 11520.29 125.89 52680.46 88888.00 2016-11-16 08:46:41.404 321 11520.27 125.89 52680.50 88888.00 2016-11-16 08:46:41.904 321 11520.29 125.88 52680.54 88888.00 2016-11-16 08:46:42.404 321 11520.36 125.84 52680.47 88888.00 2016-11-16 08:46:42.904 321 11520.41 125.86 52680.40 88888.00 2016-11-16 08:46:43.404 321 11520.36 125.88 52680.41 88888.00 2016-11-16 08:46:43.904 321 11520.28 125.93 52680.44 88888.00 2016-11-16 08:46:44.404 321 11520.38 125.95 52680.43 88888.00 2016-11-16 08:46:44.904 321 11520.45 125.92 52680.38 88888.00 2016-11-16 08:46:45.404 321 11520.46 125.93 52680.41 88888.00 2016-11-16 08:46:45.904 321 11520.45 125.93 52680.41 88888.00 2016-11-16 08:46:46.404 321 11520.44 125.95 52680.42 88888.00 2016-11-16 08:46:46.904 321 11520.36 125.95 52680.47 88888.00 2016-11-16 08:46:47.404 321 11520.41 125.93 52680.43 88888.00 2016-11-16 08:46:47.904 321 11520.36 125.94 52680.38 88888.00 2016-11-16 08:46:48.404 321 11520.38 125.89 52680.38 88888.00 2016-11-16 08:46:48.904 321 11520.42 125.89 52680.41 88888.00 2016-11-16 08:46:49.404 321 11520.42 125.90 52680.42 88888.00 2016-11-16 08:46:49.904 321 11520.42 125.89 52680.43 88888.00 2016-11-16 08:46:50.404 321 11520.37 125.88 52680.43 88888.00 2016-11-16 08:46:50.904 321 11520.33 125.88 52680.44 88888.00 2016-11-16 08:46:51.404 321 11520.37 125.93 52680.41 88888.00 2016-11-16 08:46:51.904 321 11520.41 125.93 52680.42 88888.00 2016-11-16 08:46:52.404 321 11520.45 125.92 52680.43 88888.00 2016-11-16 08:46:52.904 321 11520.50 125.90 52680.40 88888.00 2016-11-16 08:46:53.404 321 11520.54 125.86 52680.38 88888.00 2016-11-16 08:46:53.904 321 11520.51 125.85 52680.41 88888.00 2016-11-16 08:46:54.404 321 11520.47 125.85 52680.45 88888.00 2016-11-16 08:46:54.904 321 11520.52 125.85 52680.42 88888.00 2016-11-16 08:46:55.404 321 11520.52 125.84 52680.38 88888.00 2016-11-16 08:46:55.904 321 11520.52 125.90 52680.38 88888.00 2016-11-16 08:46:56.404 321 11520.53 125.91 52680.40 88888.00 2016-11-16 08:46:56.904 321 11520.53 125.89 52680.42 88888.00 2016-11-16 08:46:57.404 321 11520.51 125.89 52680.43 88888.00 2016-11-16 08:46:57.904 321 11520.51 125.90 52680.41 88888.00 2016-11-16 08:46:58.404 321 11520.49 125.85 52680.43 88888.00 2016-11-16 08:46:58.904 321 11520.49 125.85 52680.47 88888.00 2016-11-16 08:46:59.404 321 11520.47 125.86 52680.54 88888.00 2016-11-16 08:46:59.904 321 11520.41 125.89 52680.59 88888.00 2016-11-16 08:47:00.404 321 11520.40 125.93 52680.58 88888.00 2016-11-16 08:47:00.904 321 11520.41 125.91 52680.54 88888.00 2016-11-16 08:47:01.404 321 11520.45 125.90 52680.52 88888.00 2016-11-16 08:47:01.904 321 11520.45 125.90 52680.51 88888.00 2016-11-16 08:47:02.404 321 11520.44 125.92 52680.53 88888.00 2016-11-16 08:47:02.904 321 11520.46 125.93 52680.56 88888.00 2016-11-16 08:47:03.404 321 11520.45 125.89 52680.55 88888.00 2016-11-16 08:47:03.904 321 11520.44 125.89 52680.52 88888.00 2016-11-16 08:47:04.404 321 11520.45 125.84 52680.52 88888.00 2016-11-16 08:47:04.904 321 11520.45 125.82 52680.47 88888.00 2016-11-16 08:47:05.404 321 11520.40 125.80 52680.49 88888.00 2016-11-16 08:47:05.904 321 11520.41 125.84 52680.50 88888.00 2016-11-16 08:47:06.404 321 11520.37 125.85 52680.47 88888.00 2016-11-16 08:47:06.904 321 11520.35 125.84 52680.50 88888.00 2016-11-16 08:47:07.404 321 11520.33 125.82 52680.50 88888.00 2016-11-16 08:47:07.904 321 11520.34 125.83 52680.51 88888.00 2016-11-16 08:47:08.404 321 11520.34 125.91 52680.54 88888.00 2016-11-16 08:47:08.904 321 11520.38 125.92 52680.51 88888.00 2016-11-16 08:47:09.404 321 11520.38 125.86 52680.47 88888.00 2016-11-16 08:47:09.904 321 11520.35 125.86 52680.50 88888.00 2016-11-16 08:47:10.404 321 11520.41 125.95 52680.51 88888.00 2016-11-16 08:47:10.904 321 11520.40 125.95 52680.58 88888.00 2016-11-16 08:47:11.404 321 11520.40 125.95 52680.54 88888.00 2016-11-16 08:47:11.904 321 11520.42 125.94 52680.50 88888.00 2016-11-16 08:47:12.404 321 11520.36 125.98 52680.53 88888.00 2016-11-16 08:47:12.904 321 11520.37 125.98 52680.53 88888.00 2016-11-16 08:47:13.404 321 11520.30 126.01 52680.56 88888.00 2016-11-16 08:47:13.904 321 11520.30 126.09 52680.56 88888.00 2016-11-16 08:47:14.404 321 11520.30 126.08 52680.59 88888.00 2016-11-16 08:47:14.904 321 11520.28 126.10 52680.61 88888.00 2016-11-16 08:47:15.404 321 11520.29 126.03 52680.58 88888.00 2016-11-16 08:47:15.904 321 11520.34 126.00 52680.54 88888.00 2016-11-16 08:47:16.404 321 11520.28 126.02 52680.58 88888.00 2016-11-16 08:47:16.904 321 11520.28 126.05 52680.59 88888.00 2016-11-16 08:47:17.404 321 11520.33 126.04 52680.59 88888.00 2016-11-16 08:47:17.904 321 11520.35 126.03 52680.55 88888.00 2016-11-16 08:47:18.404 321 11520.34 126.07 52680.53 88888.00 2016-11-16 08:47:18.904 321 11520.33 126.04 52680.50 88888.00 2016-11-16 08:47:19.404 321 11520.37 126.07 52680.50 88888.00 2016-11-16 08:47:19.904 321 11520.35 126.07 52680.49 88888.00 2016-11-16 08:47:20.404 321 11520.40 126.07 52680.46 88888.00 2016-11-16 08:47:20.904 321 11520.40 126.07 52680.46 88888.00 2016-11-16 08:47:21.404 321 11520.38 126.08 52680.47 88888.00 2016-11-16 08:47:21.904 321 11520.36 126.11 52680.49 88888.00 2016-11-16 08:47:22.404 321 11520.34 126.13 52680.54 88888.00 2016-11-16 08:47:22.904 321 11520.35 126.12 52680.55 88888.00 2016-11-16 08:47:23.404 321 11520.38 126.14 52680.53 88888.00 2016-11-16 08:47:23.904 321 11520.42 126.14 52680.52 88888.00 2016-11-16 08:47:24.404 321 11520.41 126.14 52680.53 88888.00 2016-11-16 08:47:24.904 321 11520.45 126.12 52680.51 88888.00 2016-11-16 08:47:25.404 321 11520.50 126.10 52680.46 88888.00 2016-11-16 08:47:25.904 321 11520.47 126.14 52680.46 88888.00 2016-11-16 08:47:26.404 321 11520.47 126.17 52680.47 88888.00 2016-11-16 08:47:26.904 321 11520.52 126.14 52680.43 88888.00 2016-11-16 08:47:27.404 321 11520.61 126.12 52680.40 88888.00 2016-11-16 08:47:27.904 321 11520.59 126.13 52680.42 88888.00 2016-11-16 08:47:28.404 321 11520.46 126.17 52680.51 88888.00 2016-11-16 08:47:28.904 321 11520.43 126.18 52680.51 88888.00 2016-11-16 08:47:29.404 321 11520.50 126.20 52680.49 88888.00 2016-11-16 08:47:29.904 321 11520.52 126.21 52680.47 88888.00 2016-11-16 08:47:30.404 321 11520.47 126.21 52680.46 88888.00 2016-11-16 08:47:30.904 321 11520.50 126.23 52680.46 88888.00 2016-11-16 08:47:31.404 321 11520.51 126.22 52680.50 88888.00 2016-11-16 08:47:31.904 321 11520.50 126.27 52680.51 88888.00 2016-11-16 08:47:32.405 321 11520.49 126.28 52680.49 88888.00 2016-11-16 08:47:32.905 321 11520.50 126.28 52680.46 88888.00 2016-11-16 08:47:33.405 321 11520.49 126.32 52680.49 88888.00 2016-11-16 08:47:33.905 321 11520.44 126.33 52680.53 88888.00 2016-11-16 08:47:34.405 321 11520.42 126.28 52680.56 88888.00 2016-11-16 08:47:34.905 321 11520.44 126.31 52680.54 88888.00 2016-11-16 08:47:35.405 321 11520.45 126.32 52680.53 88888.00 2016-11-16 08:47:35.905 321 11520.46 126.29 52680.52 88888.00 2016-11-16 08:47:36.405 321 11520.45 126.30 52680.51 88888.00 2016-11-16 08:47:36.905 321 11520.47 126.33 52680.50 88888.00 2016-11-16 08:47:37.405 321 11520.44 126.30 52680.49 88888.00 2016-11-16 08:47:37.905 321 11520.49 126.33 52680.47 88888.00 2016-11-16 08:47:38.405 321 11520.52 126.34 52680.53 88888.00 2016-11-16 08:47:38.905 321 11520.49 126.33 52680.51 88888.00 2016-11-16 08:47:39.405 321 11520.45 126.34 52680.55 88888.00 2016-11-16 08:47:39.905 321 11520.38 126.34 52680.60 88888.00 2016-11-16 08:47:40.405 321 11520.34 126.32 52680.61 88888.00 2016-11-16 08:47:40.905 321 11520.38 126.36 52680.58 88888.00 2016-11-16 08:47:41.405 321 11520.47 126.39 52680.49 88888.00 2016-11-16 08:47:41.905 321 11520.46 126.41 52680.50 88888.00 2016-11-16 08:47:42.405 321 11520.45 126.46 52680.54 88888.00 2016-11-16 08:47:42.905 321 11520.38 126.47 52680.58 88888.00 2016-11-16 08:47:43.405 321 11520.37 126.41 52680.58 88888.00 2016-11-16 08:47:43.905 321 11520.36 126.39 52680.54 88888.00 2016-11-16 08:47:44.405 321 11520.41 126.39 52680.55 88888.00 2016-11-16 08:47:44.905 321 11520.40 126.42 52680.53 88888.00 2016-11-16 08:47:45.405 321 11520.36 126.41 52680.49 88888.00 2016-11-16 08:47:45.905 321 11520.38 126.39 52680.49 88888.00 2016-11-16 08:47:46.405 321 11520.40 126.36 52680.52 88888.00 2016-11-16 08:47:46.905 321 11520.38 126.34 52680.50 88888.00 2016-11-16 08:47:47.405 321 11520.38 126.34 52680.45 88888.00 2016-11-16 08:47:47.905 321 11520.34 126.34 52680.50 88888.00 2016-11-16 08:47:48.405 321 11520.27 126.36 52680.58 88888.00 2016-11-16 08:47:48.905 321 11520.30 126.36 52680.56 88888.00 2016-11-16 08:47:49.405 321 11520.33 126.34 52680.50 88888.00 2016-11-16 08:47:49.905 321 11520.36 126.37 52680.47 88888.00 2016-11-16 08:47:50.405 321 11520.36 126.33 52680.47 88888.00 2016-11-16 08:47:50.905 321 11520.32 126.33 52680.47 88888.00 2016-11-16 08:47:51.405 321 11520.33 126.38 52680.50 88888.00 2016-11-16 08:47:51.905 321 11520.35 126.39 52680.50 88888.00 2016-11-16 08:47:52.405 321 11520.34 126.39 52680.49 88888.00 2016-11-16 08:47:52.905 321 11520.35 126.36 52680.47 88888.00 2016-11-16 08:47:53.405 321 11520.32 126.38 52680.53 88888.00 2016-11-16 08:47:53.905 321 11520.35 126.39 52680.50 88888.00 2016-11-16 08:47:54.405 321 11520.38 126.38 52680.50 88888.00 2016-11-16 08:47:54.905 321 11520.32 126.38 52680.50 88888.00 2016-11-16 08:47:55.405 321 11520.28 126.38 52680.47 88888.00 2016-11-16 08:47:55.905 321 11520.28 126.37 52680.50 88888.00 2016-11-16 08:47:56.405 321 11520.33 126.32 52680.49 88888.00 2016-11-16 08:47:56.905 321 11520.37 126.36 52680.43 88888.00 2016-11-16 08:47:57.405 321 11520.36 126.34 52680.41 88888.00 2016-11-16 08:47:57.905 321 11520.37 126.32 52680.46 88888.00 2016-11-16 08:47:58.405 321 11520.42 126.31 52680.47 88888.00 2016-11-16 08:47:58.905 321 11520.42 126.34 52680.52 88888.00 2016-11-16 08:47:59.405 321 11520.44 126.33 52680.54 88888.00 2016-11-16 08:47:59.905 321 11520.41 126.32 52680.54 88888.00 2016-11-16 08:48:00.405 321 11520.36 126.32 52680.56 88888.00 2016-11-16 08:48:00.905 321 11520.43 126.31 52680.52 88888.00 2016-11-16 08:48:01.405 321 11520.41 126.32 52680.54 88888.00 2016-11-16 08:48:01.905 321 11520.40 126.27 52680.59 88888.00 2016-11-16 08:48:02.405 321 11520.41 126.29 52680.58 88888.00 2016-11-16 08:48:02.905 321 11520.46 126.29 52680.53 88888.00 2016-11-16 08:48:03.405 321 11520.53 126.33 52680.51 88888.00 2016-11-16 08:48:03.905 321 11520.47 126.32 52680.53 88888.00 2016-11-16 08:48:04.405 321 11520.41 126.29 52680.58 88888.00 2016-11-16 08:48:04.905 321 11520.45 126.30 52680.51 88888.00 2016-11-16 08:48:05.405 321 11520.47 126.29 52680.47 88888.00 2016-11-16 08:48:05.905 321 11520.52 126.30 52680.46 88888.00 2016-11-16 08:48:06.405 321 11520.41 126.33 52680.54 88888.00 2016-11-16 08:48:06.905 321 11520.35 126.38 52680.59 88888.00 2016-11-16 08:48:07.405 321 11520.32 126.34 52680.60 88888.00 2016-11-16 08:48:07.905 321 11520.36 126.31 52680.58 88888.00 2016-11-16 08:48:08.405 321 11520.41 126.27 52680.52 88888.00 2016-11-16 08:48:08.905 321 11520.45 126.28 52680.51 88888.00 2016-11-16 08:48:09.405 321 11520.47 126.31 52680.51 88888.00 2016-11-16 08:48:09.905 321 11520.46 126.33 52680.51 88888.00 2016-11-16 08:48:10.405 321 11520.51 126.36 52680.46 88888.00 2016-11-16 08:48:10.905 321 11520.49 126.33 52680.45 88888.00 2016-11-16 08:48:11.405 321 11520.44 126.33 52680.46 88888.00 2016-11-16 08:48:11.905 321 11520.43 126.33 52680.47 88888.00 2016-11-16 08:48:12.405 321 11520.43 126.31 52680.50 88888.00 2016-11-16 08:48:12.905 321 11520.36 126.32 52680.54 88888.00 2016-11-16 08:48:13.405 321 11520.32 126.33 52680.55 88888.00 2016-11-16 08:48:13.905 321 11520.41 126.31 52680.49 88888.00 2016-11-16 08:48:14.405 321 11520.45 126.29 52680.46 88888.00 2016-11-16 08:48:14.905 321 11520.49 126.29 52680.44 88888.00 2016-11-16 08:48:15.405 321 11520.45 126.28 52680.51 88888.00 2016-11-16 08:48:15.905 321 11520.40 126.27 52680.55 88888.00 2016-11-16 08:48:16.405 321 11520.46 126.27 52680.52 88888.00 2016-11-16 08:48:16.905 321 11520.56 126.27 52680.49 88888.00 2016-11-16 08:48:17.405 321 11520.61 126.28 52680.44 88888.00 2016-11-16 08:48:17.905 321 11520.60 126.24 52680.42 88888.00 2016-11-16 08:48:18.405 321 11520.54 126.26 52680.43 88888.00 2016-11-16 08:48:18.905 321 11520.50 126.27 52680.46 88888.00 2016-11-16 08:48:19.405 321 11520.46 126.32 52680.51 88888.00 2016-11-16 08:48:19.905 321 11520.46 126.29 52680.54 88888.00 2016-11-16 08:48:20.405 321 11520.49 126.27 52680.49 88888.00 2016-11-16 08:48:20.905 321 11520.47 126.32 52680.47 88888.00 2016-11-16 08:48:21.405 321 11520.43 126.29 52680.50 88888.00 2016-11-16 08:48:21.905 321 11520.47 126.22 52680.50 88888.00 2016-11-16 08:48:22.405 321 11520.51 126.27 52680.53 88888.00 2016-11-16 08:48:22.905 321 11520.47 126.29 52680.58 88888.00 2016-11-16 08:48:23.405 321 11520.49 126.28 52680.60 88888.00 2016-11-16 08:48:23.905 321 11520.46 126.28 52680.59 88888.00 2016-11-16 08:48:24.405 321 11520.53 126.31 52680.53 88888.00 2016-11-16 08:48:24.905 321 11520.54 126.24 52680.51 88888.00 2016-11-16 08:48:25.405 321 11520.47 126.24 52680.53 88888.00 2016-11-16 08:48:25.905 321 11520.49 126.24 52680.53 88888.00 2016-11-16 08:48:26.405 321 11520.46 126.24 52680.56 88888.00 2016-11-16 08:48:26.905 321 11520.40 126.26 52680.58 88888.00 2016-11-16 08:48:27.405 321 11520.41 126.22 52680.56 88888.00 2016-11-16 08:48:27.905 321 11520.43 126.21 52680.56 88888.00 2016-11-16 08:48:28.405 321 11520.29 126.27 52680.60 88888.00 2016-11-16 08:48:28.905 321 11520.32 126.31 52680.60 88888.00 2016-11-16 08:48:29.405 321 11520.42 126.29 52680.54 88888.00 2016-11-16 08:48:29.905 321 11520.41 126.24 52680.55 88888.00 2016-11-16 08:48:30.405 321 11520.38 126.21 52680.59 88888.00 2016-11-16 08:48:30.905 321 11520.37 126.23 52680.65 88888.00 2016-11-16 08:48:31.405 321 11520.36 126.23 52680.65 88888.00 2016-11-16 08:48:31.905 321 11520.42 126.19 52680.62 88888.00 2016-11-16 08:48:32.405 321 11520.44 126.23 52680.61 88888.00 2016-11-16 08:48:32.905 321 11520.49 126.26 52680.62 88888.00 2016-11-16 08:48:33.405 321 11520.49 126.22 52680.60 88888.00 2016-11-16 08:48:33.905 321 11520.49 126.20 52680.58 88888.00 2016-11-16 08:48:34.405 321 11520.52 126.26 52680.56 88888.00 2016-11-16 08:48:34.905 321 11520.44 126.24 52680.60 88888.00 2016-11-16 08:48:35.405 321 11520.40 126.23 52680.64 88888.00 2016-11-16 08:48:35.905 321 11520.41 126.23 52680.63 88888.00 2016-11-16 08:48:36.405 321 11520.44 126.24 52680.64 88888.00 2016-11-16 08:48:36.905 321 11520.45 126.27 52680.65 88888.00 2016-11-16 08:48:37.405 321 11520.45 126.29 52680.61 88888.00 2016-11-16 08:48:37.905 321 11520.47 126.30 52680.60 88888.00 2016-11-16 08:48:38.405 321 11520.52 126.26 52680.60 88888.00 2016-11-16 08:48:38.905 321 11520.56 126.28 52680.60 88888.00 2016-11-16 08:48:39.405 321 11520.54 126.29 52680.62 88888.00 2016-11-16 08:48:39.905 321 11520.53 126.26 52680.64 88888.00 2016-11-16 08:48:40.405 321 11520.50 126.28 52680.64 88888.00 2016-11-16 08:48:40.905 321 11520.47 126.28 52680.62 88888.00 2016-11-16 08:48:41.405 321 11520.52 126.27 52680.60 88888.00 2016-11-16 08:48:41.905 321 11520.54 126.28 52680.60 88888.00 2016-11-16 08:48:42.405 321 11520.46 126.31 52680.63 88888.00 2016-11-16 08:48:42.905 321 11520.47 126.31 52680.64 88888.00 2016-11-16 08:48:43.405 321 11520.44 126.26 52680.64 88888.00 2016-11-16 08:48:43.905 321 11520.45 126.24 52680.65 88888.00 2016-11-16 08:48:44.405 321 11520.47 126.27 52680.61 88888.00 2016-11-16 08:48:44.905 321 11520.43 126.28 52680.60 88888.00 2016-11-16 08:48:45.405 321 11520.35 126.30 52680.65 88888.00 2016-11-16 08:48:45.905 321 11520.36 126.33 52680.65 88888.00 2016-11-16 08:48:46.405 321 11520.38 126.36 52680.63 88888.00 2016-11-16 08:48:46.905 321 11520.41 126.37 52680.63 88888.00 2016-11-16 08:48:47.405 321 11520.45 126.37 52680.62 88888.00 2016-11-16 08:48:47.905 321 11520.53 126.38 52680.63 88888.00 2016-11-16 08:48:48.405 321 11520.47 126.41 52680.64 88888.00 2016-11-16 08:48:48.905 321 11520.46 126.41 52680.68 88888.00 2016-11-16 08:48:49.405 321 11520.36 126.44 52680.71 88888.00 2016-11-16 08:48:49.905 321 11520.33 126.46 52680.70 88888.00 2016-11-16 08:48:50.405 321 11520.44 126.42 52680.65 88888.00 2016-11-16 08:48:50.905 321 11520.46 126.40 52680.64 88888.00 2016-11-16 08:48:51.405 321 11520.44 126.38 52680.65 88888.00 2016-11-16 08:48:51.905 321 11520.38 126.43 52680.69 88888.00 2016-11-16 08:48:52.405 321 11520.41 126.43 52680.65 88888.00 2016-11-16 08:48:52.905 321 11520.49 126.46 52680.62 88888.00 2016-11-16 08:48:53.405 321 11520.45 126.49 52680.68 88888.00 2016-11-16 08:48:53.905 321 11520.40 126.50 52680.70 88888.00 2016-11-16 08:48:54.405 321 11520.44 126.47 52680.68 88888.00 2016-11-16 08:48:54.905 321 11520.52 126.46 52680.60 88888.00 2016-11-16 08:48:55.405 321 11520.59 126.49 52680.56 88888.00 2016-11-16 08:48:55.905 321 11520.61 126.48 52680.54 88888.00 2016-11-16 08:48:56.405 321 11520.59 126.47 52680.56 88888.00 2016-11-16 08:48:56.905 321 11520.54 126.48 52680.61 88888.00 2016-11-16 08:48:57.405 321 11520.53 126.53 52680.61 88888.00 2016-11-16 08:48:57.905 321 11520.54 126.53 52680.56 88888.00 2016-11-16 08:48:58.405 321 11520.61 126.53 52680.52 88888.00 2016-11-16 08:48:58.905 321 11520.68 126.53 52680.51 88888.00 2016-11-16 08:48:59.405 321 11520.68 126.53 52680.52 88888.00 2016-11-16 08:48:59.905 321 11520.69 126.51 52680.55 88888.00 2016-11-16 08:49:00.405 321 11520.69 126.56 52680.56 88888.00 2016-11-16 08:49:00.905 321 11520.68 126.58 52680.58 88888.00 2016-11-16 08:49:01.405 321 11520.65 126.63 52680.63 88888.00 2016-11-16 08:49:01.905 321 11520.67 126.60 52680.63 88888.00 2016-11-16 08:49:02.405 321 11520.64 126.63 52680.60 88888.00 2016-11-16 08:49:02.905 321 11520.65 126.67 52680.59 88888.00 2016-11-16 08:49:03.405 321 11520.70 126.67 52680.53 88888.00 2016-11-16 08:49:03.905 321 11520.69 126.65 52680.52 88888.00 2016-11-16 08:49:04.405 321 11520.74 126.66 52680.50 88888.00 2016-11-16 08:49:04.905 321 11520.77 126.66 52680.50 88888.00 2016-11-16 08:49:05.405 321 11520.74 126.68 52680.51 88888.00 2016-11-16 08:49:05.905 321 11520.70 126.72 52680.54 88888.00 2016-11-16 08:49:06.405 321 11520.68 126.76 52680.53 88888.00 2016-11-16 08:49:06.905 321 11520.67 126.73 52680.53 88888.00 2016-11-16 08:49:07.405 321 11520.78 126.72 52680.52 88888.00 2016-11-16 08:49:07.905 321 11520.81 126.73 52680.52 88888.00 2016-11-16 08:49:08.405 321 11520.79 126.76 52680.51 88888.00 2016-11-16 08:49:08.905 321 11520.78 126.73 52680.53 88888.00 2016-11-16 08:49:09.405 321 11520.78 126.78 52680.53 88888.00 2016-11-16 08:49:09.905 321 11520.80 126.76 52680.50 88888.00 2016-11-16 08:49:10.405 321 11520.71 126.76 52680.54 88888.00 2016-11-16 08:49:10.905 321 11520.67 126.79 52680.59 88888.00 2016-11-16 08:49:11.405 321 11520.76 126.78 52680.54 88888.00 2016-11-16 08:49:11.905 321 11520.78 126.76 52680.52 88888.00 2016-11-16 08:49:12.405 321 11520.78 126.79 52680.56 88888.00 2016-11-16 08:49:12.905 321 11520.74 126.79 52680.58 88888.00 2016-11-16 08:49:13.405 321 11520.77 126.78 52680.51 88888.00 2016-11-16 08:49:13.905 321 11520.82 126.80 52680.47 88888.00 2016-11-16 08:49:14.405 321 11520.77 126.80 52680.51 88888.00 2016-11-16 08:49:14.905 321 11520.76 126.81 52680.53 88888.00 2016-11-16 08:49:15.405 321 11520.77 126.79 52680.55 88888.00 2016-11-16 08:49:15.905 321 11520.76 126.76 52680.55 88888.00 2016-11-16 08:49:16.405 321 11520.80 126.78 52680.50 88888.00 2016-11-16 08:49:16.905 321 11520.85 126.78 52680.50 88888.00 2016-11-16 08:49:17.405 321 11520.81 126.84 52680.52 88888.00 2016-11-16 08:49:17.905 321 11520.86 126.87 52680.51 88888.00 2016-11-16 08:49:18.405 321 11520.91 126.89 52680.47 88888.00 2016-11-16 08:49:18.905 321 11520.88 126.89 52680.50 88888.00 2016-11-16 08:49:19.405 321 11520.77 126.88 52680.53 88888.00 2016-11-16 08:49:19.905 321 11520.70 126.87 52680.53 88888.00 2016-11-16 08:49:20.405 321 11520.72 126.89 52680.59 88888.00 2016-11-16 08:49:20.905 321 11520.64 126.91 52680.60 88888.00 2016-11-16 08:49:21.405 321 11520.62 126.94 52680.60 88888.00 2016-11-16 08:49:21.905 321 11520.70 126.89 52680.56 88888.00 2016-11-16 08:49:22.405 321 11520.73 126.88 52680.59 88888.00 2016-11-16 08:49:22.905 321 11520.79 126.92 52680.59 88888.00 2016-11-16 08:49:23.405 321 11520.78 126.92 52680.59 88888.00 2016-11-16 08:49:23.905 321 11520.74 126.92 52680.59 88888.00 2016-11-16 08:49:24.405 321 11520.67 126.91 52680.59 88888.00 2016-11-16 08:49:24.905 321 11520.69 126.91 52680.59 88888.00 2016-11-16 08:49:25.405 321 11520.71 126.90 52680.61 88888.00 2016-11-16 08:49:25.905 321 11520.79 126.90 52680.61 88888.00 2016-11-16 08:49:26.405 321 11520.84 126.89 52680.53 88888.00 2016-11-16 08:49:26.905 321 11520.79 126.87 52680.53 88888.00 2016-11-16 08:49:27.405 321 11520.76 126.87 52680.52 88888.00 2016-11-16 08:49:27.905 321 11520.74 126.81 52680.52 88888.00 2016-11-16 08:49:28.405 321 11520.69 126.78 52680.52 88888.00 2016-11-16 08:49:28.905 321 11520.64 126.81 52680.51 88888.00 2016-11-16 08:49:29.405 321 11520.70 126.87 52680.45 88888.00 2016-11-16 08:49:29.905 321 11520.72 126.86 52680.45 88888.00 2016-11-16 08:49:30.405 321 11520.72 126.86 52680.42 88888.00 2016-11-16 08:49:30.905 321 11520.69 126.86 52680.45 88888.00 2016-11-16 08:49:31.405 321 11520.65 126.87 52680.46 88888.00 2016-11-16 08:49:31.905 321 11520.68 126.90 52680.44 88888.00 2016-11-16 08:49:32.405 321 11520.76 126.88 52680.44 88888.00 2016-11-16 08:49:32.905 321 11520.71 126.79 52680.49 88888.00 2016-11-16 08:49:33.405 321 11520.60 126.81 52680.55 88888.00 2016-11-16 08:49:33.905 321 11520.63 126.81 52680.55 88888.00 2016-11-16 08:49:34.405 321 11520.67 126.80 52680.54 88888.00 2016-11-16 08:49:34.905 321 11520.70 126.78 52680.50 88888.00 2016-11-16 08:49:35.405 321 11520.68 126.77 52680.52 88888.00 2016-11-16 08:49:35.905 321 11520.65 126.73 52680.56 88888.00 2016-11-16 08:49:36.405 321 11520.65 126.75 52680.58 88888.00 2016-11-16 08:49:36.905 321 11520.61 126.73 52680.56 88888.00 2016-11-16 08:49:37.405 321 11520.59 126.72 52680.55 88888.00 2016-11-16 08:49:37.905 321 11520.63 126.69 52680.56 88888.00 2016-11-16 08:49:38.405 321 11520.71 126.67 52680.53 88888.00 2016-11-16 08:49:38.905 321 11520.79 126.68 52680.45 88888.00 2016-11-16 08:49:39.405 321 11520.82 126.65 52680.42 88888.00 2016-11-16 08:49:39.905 321 11520.85 126.66 52680.46 88888.00 2016-11-16 08:49:40.405 321 11520.82 126.66 52680.44 88888.00 2016-11-16 08:49:40.905 321 11520.80 126.65 52680.44 88888.00 2016-11-16 08:49:41.405 321 11520.80 126.62 52680.43 88888.00 2016-11-16 08:49:41.905 321 11520.80 126.60 52680.41 88888.00 2016-11-16 08:49:42.405 321 11520.86 126.58 52680.37 88888.00 2016-11-16 08:49:42.905 321 11520.84 126.58 52680.43 88888.00 2016-11-16 08:49:43.405 321 11520.81 126.60 52680.46 88888.00 2016-11-16 08:49:43.905 321 11520.79 126.59 52680.47 88888.00 2016-11-16 08:49:44.405 321 11520.76 126.52 52680.47 88888.00 2016-11-16 08:49:44.905 321 11520.73 126.56 52680.47 88888.00 2016-11-16 08:49:45.405 321 11520.69 126.56 52680.49 88888.00 2016-11-16 08:49:45.905 321 11520.73 126.55 52680.46 88888.00 2016-11-16 08:49:46.405 321 11520.77 126.57 52680.45 88888.00 2016-11-16 08:49:46.905 321 11520.74 126.51 52680.46 88888.00 2016-11-16 08:49:47.405 321 11520.77 126.47 52680.42 88888.00 2016-11-16 08:49:47.905 321 11520.82 126.42 52680.41 88888.00 2016-11-16 08:49:48.405 321 11520.81 126.42 52680.40 88888.00 2016-11-16 08:49:48.905 321 11520.81 126.42 52680.43 88888.00 2016-11-16 08:49:49.405 321 11520.81 126.44 52680.45 88888.00 2016-11-16 08:49:49.905 321 11520.80 126.43 52680.45 88888.00 2016-11-16 08:49:50.405 321 11520.76 126.46 52680.46 88888.00 2016-11-16 08:49:50.905 321 11520.76 126.44 52680.44 88888.00 2016-11-16 08:49:51.405 321 11520.71 126.43 52680.45 88888.00 2016-11-16 08:49:51.905 321 11520.69 126.42 52680.46 88888.00 2016-11-16 08:49:52.405 321 11520.73 126.38 52680.44 88888.00 2016-11-16 08:49:52.905 321 11520.77 126.32 52680.41 88888.00 2016-11-16 08:49:53.405 321 11520.76 126.29 52680.41 88888.00 2016-11-16 08:49:53.905 321 11520.72 126.33 52680.42 88888.00 2016-11-16 08:49:54.405 321 11520.69 126.37 52680.43 88888.00 2016-11-16 08:49:54.905 321 11520.67 126.32 52680.44 88888.00 2016-11-16 08:49:55.405 321 11520.62 126.32 52680.43 88888.00 2016-11-16 08:49:55.905 321 11520.60 126.33 52680.43 88888.00 2016-11-16 08:49:56.405 321 11520.64 126.29 52680.44 88888.00 2016-11-16 08:49:56.905 321 11520.63 126.28 52680.42 88888.00 2016-11-16 08:49:57.405 321 11520.64 126.30 52680.46 88888.00 2016-11-16 08:49:57.905 321 11520.67 126.31 52680.45 88888.00 2016-11-16 08:49:58.405 321 11520.64 126.33 52680.43 88888.00 2016-11-16 08:49:58.905 321 11520.62 126.30 52680.43 88888.00 2016-11-16 08:49:59.405 321 11520.62 126.30 52680.42 88888.00 2016-11-16 08:49:59.905 321 11520.63 126.33 52680.43 88888.00 2016-11-16 08:50:00.405 321 11520.65 126.28 52680.41 88888.00 2016-11-16 08:50:00.905 321 11520.65 126.27 52680.38 88888.00 2016-11-16 08:50:01.405 321 11520.60 126.24 52680.37 88888.00 2016-11-16 08:50:01.905 321 11520.59 126.23 52680.40 88888.00 2016-11-16 08:50:02.405 321 11520.56 126.18 52680.42 88888.00 2016-11-16 08:50:02.905 321 11520.62 126.18 52680.40 88888.00 2016-11-16 08:50:03.405 321 11520.63 126.19 52680.41 88888.00 2016-11-16 08:50:03.905 321 11520.60 126.24 52680.45 88888.00 2016-11-16 08:50:04.405 321 11520.60 126.23 52680.43 88888.00 2016-11-16 08:50:04.905 321 11520.67 126.20 52680.41 88888.00 2016-11-16 08:50:05.405 321 11520.64 126.17 52680.41 88888.00 2016-11-16 08:50:05.905 321 11520.62 126.15 52680.36 88888.00 2016-11-16 08:50:06.405 321 11520.56 126.17 52680.38 88888.00 2016-11-16 08:50:06.905 321 11520.56 126.15 52680.37 88888.00 2016-11-16 08:50:07.405 321 11520.54 126.12 52680.38 88888.00 2016-11-16 08:50:07.905 321 11520.51 126.20 52680.38 88888.00 2016-11-16 08:50:08.405 321 11520.47 126.23 52680.42 88888.00 2016-11-16 08:50:08.905 321 11520.49 126.20 52680.43 88888.00 2016-11-16 08:50:09.405 321 11520.45 126.20 52680.43 88888.00 2016-11-16 08:50:09.905 321 11520.42 126.19 52680.43 88888.00 2016-11-16 08:50:10.405 321 11520.37 126.21 52680.44 88888.00 2016-11-16 08:50:10.905 321 11520.41 126.21 52680.43 88888.00 2016-11-16 08:50:11.405 321 11520.42 126.20 52680.42 88888.00 2016-11-16 08:50:11.905 321 11520.41 126.21 52680.44 88888.00 2016-11-16 08:50:12.405 321 11520.44 126.22 52680.43 88888.00 2016-11-16 08:50:12.905 321 11520.42 126.22 52680.41 88888.00 2016-11-16 08:50:13.405 321 11520.43 126.14 52680.35 88888.00 2016-11-16 08:50:13.905 321 11520.33 126.12 52680.38 88888.00 2016-11-16 08:50:14.405 321 11520.27 126.13 52680.43 88888.00 2016-11-16 08:50:14.905 321 11520.32 126.17 52680.42 88888.00 2016-11-16 08:50:15.405 321 11520.28 126.17 52680.43 88888.00 2016-11-16 08:50:15.905 321 11520.28 126.19 52680.46 88888.00 2016-11-16 08:50:16.405 321 11520.32 126.19 52680.51 88888.00 2016-11-16 08:50:16.905 321 11520.29 126.14 52680.53 88888.00 2016-11-16 08:50:17.405 321 11520.33 126.11 52680.49 88888.00 2016-11-16 08:50:17.905 321 11520.28 126.15 52680.51 88888.00 2016-11-16 08:50:18.405 321 11520.30 126.18 52680.50 88888.00 2016-11-16 08:50:18.905 321 11520.27 126.18 52680.49 88888.00 2016-11-16 08:50:19.405 321 11520.32 126.17 52680.43 88888.00 2016-11-16 08:50:19.905 321 11520.34 126.13 52680.43 88888.00 2016-11-16 08:50:20.405 321 11520.29 126.09 52680.46 88888.00 2016-11-16 08:50:20.905 321 11520.27 126.11 52680.45 88888.00 2016-11-16 08:50:21.405 321 11520.30 126.09 52680.44 88888.00 2016-11-16 08:50:21.905 321 11520.34 126.08 52680.41 88888.00 2016-11-16 08:50:22.406 321 11520.30 126.12 52680.44 88888.00 2016-11-16 08:50:22.906 321 11520.27 126.13 52680.43 88888.00 2016-11-16 08:50:23.406 321 11520.27 126.12 52680.42 88888.00 2016-11-16 08:50:23.906 321 11520.24 126.17 52680.40 88888.00 2016-11-16 08:50:24.406 321 11520.27 126.18 52680.38 88888.00 2016-11-16 08:50:24.906 321 11520.30 126.15 52680.34 88888.00 2016-11-16 08:50:25.406 321 11520.32 126.13 52680.37 88888.00 2016-11-16 08:50:25.906 321 11520.32 126.14 52680.40 88888.00 2016-11-16 08:50:26.406 321 11520.33 126.14 52680.40 88888.00 2016-11-16 08:50:26.906 321 11520.30 126.12 52680.33 88888.00 2016-11-16 08:50:27.406 321 11520.30 126.07 52680.32 88888.00 2016-11-16 08:50:27.906 321 11520.25 126.07 52680.31 88888.00 2016-11-16 08:50:28.406 321 11520.23 126.09 52680.32 88888.00 2016-11-16 08:50:28.906 321 11520.24 126.05 52680.32 88888.00 2016-11-16 08:50:29.406 321 11520.28 126.11 52680.28 88888.00 2016-11-16 08:50:29.906 321 11520.28 126.11 52680.27 88888.00 2016-11-16 08:50:30.406 321 11520.34 126.13 52680.28 88888.00 2016-11-16 08:50:30.906 321 11520.29 126.15 52680.29 88888.00 2016-11-16 08:50:31.406 321 11520.25 126.11 52680.35 88888.00 2016-11-16 08:50:31.906 321 11520.20 126.08 52680.34 88888.00 2016-11-16 08:50:32.406 321 11520.14 126.10 52680.35 88888.00 2016-11-16 08:50:32.906 321 11520.11 126.11 52680.37 88888.00 2016-11-16 08:50:33.406 321 11520.17 126.09 52680.38 88888.00 2016-11-16 08:50:33.906 321 11520.15 126.12 52680.38 88888.00 2016-11-16 08:50:34.406 321 11520.14 126.11 52680.40 88888.00 2016-11-16 08:50:34.906 321 11520.12 126.14 52680.38 88888.00 2016-11-16 08:50:35.406 321 11520.10 126.17 52680.36 88888.00 2016-11-16 08:50:35.906 321 11520.09 126.14 52680.37 88888.00 2016-11-16 08:50:36.406 321 11520.07 126.19 52680.40 88888.00 2016-11-16 08:50:36.906 321 11520.12 126.19 52680.35 88888.00 2016-11-16 08:50:37.406 321 11520.18 126.21 52680.36 88888.00 2016-11-16 08:50:37.906 321 11520.23 126.18 52680.33 88888.00 2016-11-16 08:50:38.406 321 11520.19 126.15 52680.32 88888.00 2016-11-16 08:50:38.906 321 11520.09 126.17 52680.40 88888.00 2016-11-16 08:50:39.406 321 11520.11 126.19 52680.40 88888.00 2016-11-16 08:50:39.906 321 11520.20 126.21 52680.37 88888.00 2016-11-16 08:50:40.406 321 11520.11 126.22 52680.38 88888.00 2016-11-16 08:50:40.906 321 11520.06 126.21 52680.42 88888.00 2016-11-16 08:50:41.406 321 11520.07 126.24 52680.44 88888.00 2016-11-16 08:50:41.906 321 11520.14 126.19 52680.41 88888.00 2016-11-16 08:50:42.406 321 11520.18 126.17 52680.40 88888.00 2016-11-16 08:50:42.906 321 11520.18 126.26 52680.38 88888.00 2016-11-16 08:50:43.406 321 11520.15 126.24 52680.41 88888.00 2016-11-16 08:50:43.906 321 11520.11 126.18 52680.44 88888.00 2016-11-16 08:50:44.406 321 11520.12 126.14 52680.43 88888.00 2016-11-16 08:50:44.906 321 11520.26 126.19 52680.37 88888.00 2016-11-16 08:50:45.406 321 11520.34 126.15 52680.33 88888.00 2016-11-16 08:50:45.906 321 11520.32 126.18 52680.32 88888.00 2016-11-16 08:50:46.406 321 11520.28 126.21 52680.33 88888.00 2016-11-16 08:50:46.906 321 11520.25 126.21 52680.33 88888.00 2016-11-16 08:50:47.406 321 11520.23 126.22 52680.32 88888.00 2016-11-16 08:50:47.906 321 11520.26 126.22 52680.29 88888.00 2016-11-16 08:50:48.406 321 11520.30 126.28 52680.31 88888.00 2016-11-16 08:50:48.906 321 11520.32 126.31 52680.33 88888.00 2016-11-16 08:50:49.406 321 11520.28 126.32 52680.35 88888.00 2016-11-16 08:50:49.906 321 11520.24 126.32 52680.37 88888.00 2016-11-16 08:50:50.406 321 11520.21 126.32 52680.41 88888.00 2016-11-16 08:50:50.906 321 11520.26 126.34 52680.38 88888.00 2016-11-16 08:50:51.406 321 11520.24 126.34 52680.35 88888.00 2016-11-16 08:50:51.906 321 11520.25 126.31 52680.35 88888.00 2016-11-16 08:50:52.406 321 11520.32 126.30 52680.33 88888.00 2016-11-16 08:50:52.906 321 11520.34 126.33 52680.31 88888.00 2016-11-16 08:50:53.406 321 11520.28 126.34 52680.29 88888.00 2016-11-16 08:50:53.906 321 11520.30 126.34 52680.27 88888.00 2016-11-16 08:50:54.406 321 11520.29 126.39 52680.32 88888.00 2016-11-16 08:50:54.906 321 11520.24 126.38 52680.34 88888.00 2016-11-16 08:50:55.406 321 11520.21 126.40 52680.35 88888.00 2016-11-16 08:50:55.906 321 11520.21 126.42 52680.34 88888.00 2016-11-16 08:50:56.406 321 11520.21 126.40 52680.38 88888.00 2016-11-16 08:50:56.906 321 11520.20 126.38 52680.36 88888.00 2016-11-16 08:50:57.406 321 11520.25 126.43 52680.33 88888.00 2016-11-16 08:50:57.906 321 11520.23 126.47 52680.35 88888.00 2016-11-16 08:50:58.406 321 11520.26 126.41 52680.29 88888.00 2016-11-16 08:50:58.906 321 11520.26 126.42 52680.24 88888.00 2016-11-16 08:50:59.406 321 11520.26 126.41 52680.23 88888.00 2016-11-16 08:50:59.906 321 11520.32 126.46 52680.23 88888.00 2016-11-16 08:51:00.406 321 11520.36 126.44 52680.23 88888.00 2016-11-16 08:51:00.906 321 11520.36 126.42 52680.23 88888.00 2016-11-16 08:51:01.406 321 11520.46 126.42 52680.19 88888.00 2016-11-16 08:51:01.906 321 11520.41 126.39 52680.23 88888.00 2016-11-16 08:51:02.406 321 11520.37 126.38 52680.27 88888.00 2016-11-16 08:51:02.906 321 11520.34 126.42 52680.27 88888.00 2016-11-16 08:51:03.406 321 11520.33 126.48 52680.32 88888.00 2016-11-16 08:51:03.906 321 11520.32 126.46 52680.31 88888.00 2016-11-16 08:51:04.406 321 11520.30 126.47 52680.33 88888.00 2016-11-16 08:51:04.906 321 11520.35 126.52 52680.32 88888.00 2016-11-16 08:51:05.406 321 11520.36 126.55 52680.29 88888.00 2016-11-16 08:51:05.906 321 11520.37 126.51 52680.31 88888.00 2016-11-16 08:51:06.406 321 11520.40 126.51 52680.29 88888.00 2016-11-16 08:51:06.906 321 11520.38 126.52 52680.27 88888.00 2016-11-16 08:51:07.406 321 11520.45 126.51 52680.24 88888.00 2016-11-16 08:51:07.906 321 11520.49 126.51 52680.28 88888.00 2016-11-16 08:51:08.406 321 11520.49 126.51 52680.32 88888.00 2016-11-16 08:51:08.906 321 11520.49 126.48 52680.32 88888.00 2016-11-16 08:51:09.406 321 11520.42 126.49 52680.35 88888.00 2016-11-16 08:51:09.906 321 11520.35 126.46 52680.45 88888.00 2016-11-16 08:51:10.406 321 11520.36 126.46 52680.47 88888.00 2016-11-16 08:51:10.906 321 11520.41 126.47 52680.41 88888.00 2016-11-16 08:51:11.406 321 11520.44 126.48 52680.37 88888.00 2016-11-16 08:51:11.906 321 11520.47 126.47 52680.36 88888.00 2016-11-16 08:51:12.406 321 11520.49 126.44 52680.36 88888.00 2016-11-16 08:51:12.906 321 11520.49 126.47 52680.37 88888.00 2016-11-16 08:51:13.406 321 11520.50 126.47 52680.35 88888.00 2016-11-16 08:51:13.906 321 11520.54 126.47 52680.28 88888.00 2016-11-16 08:51:14.406 321 11520.56 126.47 52680.26 88888.00 2016-11-16 08:51:14.906 321 11520.58 126.49 52680.26 88888.00 2016-11-16 08:51:15.406 321 11520.56 126.52 52680.27 88888.00 2016-11-16 08:51:15.906 321 11520.62 126.49 52680.26 88888.00 2016-11-16 08:51:16.406 321 11520.54 126.52 52680.31 88888.00 2016-11-16 08:51:16.906 321 11520.54 126.51 52680.29 88888.00 2016-11-16 08:51:17.406 321 11520.60 126.52 52680.28 88888.00 2016-11-16 08:51:17.906 321 11520.52 126.57 52680.29 88888.00 2016-11-16 08:51:18.406 321 11520.53 126.58 52680.32 88888.00 2016-11-16 08:51:18.906 321 11520.52 126.58 52680.33 88888.00 2016-11-16 08:51:19.406 321 11520.59 126.52 52680.27 88888.00 2016-11-16 08:51:19.906 321 11520.62 126.52 52680.26 88888.00 2016-11-16 08:51:20.406 321 11520.68 126.49 52680.23 88888.00 2016-11-16 08:51:20.906 321 11520.69 126.46 52680.21 88888.00 2016-11-16 08:51:21.406 321 11520.64 126.44 52680.27 88888.00 2016-11-16 08:51:21.906 321 11520.63 126.42 52680.27 88888.00 2016-11-16 08:51:22.406 321 11520.71 126.40 52680.23 88888.00 2016-11-16 08:51:22.906 321 11520.72 126.42 52680.23 88888.00 2016-11-16 08:51:23.406 321 11520.64 126.48 52680.27 88888.00 2016-11-16 08:51:23.906 321 11520.67 126.51 52680.28 88888.00 2016-11-16 08:51:24.406 321 11520.77 126.50 52680.23 88888.00 2016-11-16 08:51:24.906 321 11520.79 126.44 52680.20 88888.00 2016-11-16 08:51:25.406 321 11520.76 126.43 52680.20 88888.00 2016-11-16 08:51:25.906 321 11520.82 126.47 52680.18 88888.00 2016-11-16 08:51:26.406 321 11520.84 126.44 52680.18 88888.00 2016-11-16 08:51:26.906 321 11520.80 126.42 52680.21 88888.00 2016-11-16 08:51:27.406 321 11520.77 126.42 52680.24 88888.00 2016-11-16 08:51:27.906 321 11520.76 126.40 52680.24 88888.00 2016-11-16 08:51:28.406 321 11520.76 126.39 52680.24 88888.00 2016-11-16 08:51:28.906 321 11520.81 126.39 52680.19 88888.00 2016-11-16 08:51:29.406 321 11520.85 126.38 52680.14 88888.00 2016-11-16 08:51:29.906 321 11520.82 126.39 52680.14 88888.00 2016-11-16 08:51:30.406 321 11520.76 126.37 52680.17 88888.00 2016-11-16 08:51:30.906 321 11520.72 126.38 52680.20 88888.00 2016-11-16 08:51:31.406 321 11520.80 126.38 52680.17 88888.00 2016-11-16 08:51:31.906 321 11520.80 126.34 52680.21 88888.00 2016-11-16 08:51:32.406 321 11520.78 126.30 52680.23 88888.00 2016-11-16 08:51:32.906 321 11520.77 126.31 52680.19 88888.00 2016-11-16 08:51:33.406 321 11520.85 126.29 52680.12 88888.00 2016-11-16 08:51:33.906 321 11520.87 126.27 52680.12 88888.00 2016-11-16 08:51:34.406 321 11520.82 126.24 52680.14 88888.00 2016-11-16 08:51:34.906 321 11520.81 126.29 52680.17 88888.00 2016-11-16 08:51:35.406 321 11520.77 126.31 52680.23 88888.00 2016-11-16 08:51:35.906 321 11520.73 126.32 52680.27 88888.00 2016-11-16 08:51:36.406 321 11520.72 126.32 52680.26 88888.00 2016-11-16 08:51:36.906 321 11520.73 126.31 52680.26 88888.00 2016-11-16 08:51:37.406 321 11520.77 126.28 52680.24 88888.00 2016-11-16 08:51:37.906 321 11520.78 126.28 52680.23 88888.00 2016-11-16 08:51:38.406 321 11520.81 126.31 52680.23 88888.00 2016-11-16 08:51:38.906 321 11520.80 126.29 52680.21 88888.00 2016-11-16 08:51:39.406 321 11520.78 126.26 52680.18 88888.00 2016-11-16 08:51:39.906 321 11520.79 126.24 52680.19 88888.00 2016-11-16 08:51:40.406 321 11520.78 126.22 52680.17 88888.00 2016-11-16 08:51:40.906 321 11520.80 126.19 52680.18 88888.00 2016-11-16 08:51:41.406 321 11520.81 126.19 52680.16 88888.00 2016-11-16 08:51:41.906 321 11520.72 126.23 52680.24 88888.00 2016-11-16 08:51:42.406 321 11520.70 126.23 52680.26 88888.00 2016-11-16 08:51:42.906 321 11520.71 126.27 52680.24 88888.00 2016-11-16 08:51:43.406 321 11520.67 126.30 52680.27 88888.00 2016-11-16 08:51:43.906 321 11520.60 126.31 52680.29 88888.00 2016-11-16 08:51:44.406 321 11520.60 126.30 52680.29 88888.00 2016-11-16 08:51:44.906 321 11520.58 126.31 52680.34 88888.00 2016-11-16 08:51:45.406 321 11520.53 126.39 52680.37 88888.00 2016-11-16 08:51:45.906 321 11520.54 126.37 52680.37 88888.00 2016-11-16 08:51:46.406 321 11520.53 126.33 52680.37 88888.00 2016-11-16 08:51:46.906 321 11520.49 126.34 52680.38 88888.00 2016-11-16 08:51:47.406 321 11520.52 126.33 52680.34 88888.00 2016-11-16 08:51:47.906 321 11520.62 126.36 52680.31 88888.00 2016-11-16 08:51:48.406 321 11520.65 126.36 52680.27 88888.00 2016-11-16 08:51:48.906 321 11520.69 126.33 52680.21 88888.00 2016-11-16 08:51:49.406 321 11520.72 126.33 52680.19 88888.00 2016-11-16 08:51:49.906 321 11520.70 126.36 52680.21 88888.00 2016-11-16 08:51:50.406 321 11520.70 126.39 52680.21 88888.00 2016-11-16 08:51:50.906 321 11520.72 126.36 52680.23 88888.00 2016-11-16 08:51:51.406 321 11520.71 126.34 52680.21 88888.00 2016-11-16 08:51:51.906 321 11520.69 126.38 52680.21 88888.00 2016-11-16 08:51:52.406 321 11520.67 126.37 52680.23 88888.00 2016-11-16 08:51:52.906 321 11520.62 126.38 52680.25 88888.00 2016-11-16 08:51:53.406 321 11520.55 126.41 52680.27 88888.00 2016-11-16 08:51:53.906 321 11520.56 126.39 52680.26 88888.00 2016-11-16 08:51:54.406 321 11520.54 126.39 52680.27 88888.00 2016-11-16 08:51:54.906 321 11520.53 126.42 52680.27 88888.00 2016-11-16 08:51:55.406 321 11520.62 126.42 52680.20 88888.00 2016-11-16 08:51:55.906 321 11520.70 126.39 52680.18 88888.00 2016-11-16 08:51:56.406 321 11520.69 126.42 52680.21 88888.00 2016-11-16 08:51:56.906 321 11520.67 126.46 52680.31 88888.00 2016-11-16 08:51:57.406 321 11520.65 126.49 52680.32 88888.00 2016-11-16 08:51:57.906 321 11520.61 126.50 52680.36 88888.00 2016-11-16 08:51:58.406 321 11520.56 126.49 52680.36 88888.00 2016-11-16 08:51:58.906 321 11520.58 126.49 52680.33 88888.00 2016-11-16 08:51:59.406 321 11520.60 126.50 52680.35 88888.00 2016-11-16 08:51:59.906 321 11520.60 126.50 52680.36 88888.00 2016-11-16 08:52:00.406 321 11520.56 126.51 52680.34 88888.00 2016-11-16 08:52:00.906 321 11520.56 126.53 52680.36 88888.00 2016-11-16 08:52:01.406 321 11520.58 126.55 52680.41 88888.00 2016-11-16 08:52:01.906 321 11520.54 126.57 52680.38 88888.00 2016-11-16 08:52:02.406 321 11520.50 126.56 52680.42 88888.00 2016-11-16 08:52:02.906 321 11520.53 126.51 52680.41 88888.00 2016-11-16 08:52:03.406 321 11520.55 126.51 52680.38 88888.00 2016-11-16 08:52:03.906 321 11520.56 126.55 52680.38 88888.00 2016-11-16 08:52:04.406 321 11520.56 126.51 52680.36 88888.00 2016-11-16 08:52:04.906 321 11520.58 126.53 52680.35 88888.00 2016-11-16 08:52:05.406 321 11520.60 126.60 52680.32 88888.00 2016-11-16 08:52:05.906 321 11520.52 126.56 52680.36 88888.00 2016-11-16 08:52:06.406 321 11520.51 126.59 52680.40 88888.00 2016-11-16 08:52:06.906 321 11520.52 126.56 52680.41 88888.00 2016-11-16 08:52:07.406 321 11520.59 126.57 52680.38 88888.00 2016-11-16 08:52:07.906 321 11520.61 126.55 52680.35 88888.00 2016-11-16 08:52:08.406 321 11520.67 126.50 52680.33 88888.00 2016-11-16 08:52:08.906 321 11520.64 126.50 52680.35 88888.00 2016-11-16 08:52:09.406 321 11520.58 126.56 52680.37 88888.00 2016-11-16 08:52:09.906 321 11520.53 126.58 52680.38 88888.00 2016-11-16 08:52:10.406 321 11520.50 126.58 52680.37 88888.00 2016-11-16 08:52:10.906 321 11520.50 126.57 52680.37 88888.00 2016-11-16 08:52:11.406 321 11520.50 126.49 52680.35 88888.00 2016-11-16 08:52:11.906 321 11520.50 126.53 52680.34 88888.00 2016-11-16 08:52:12.406 321 11520.49 126.59 52680.34 88888.00 2016-11-16 08:52:12.906 321 11520.50 126.56 52680.33 88888.00 2016-11-16 08:52:13.406 321 11520.50 126.58 52680.32 88888.00 2016-11-16 08:52:13.906 321 11520.47 126.59 52680.28 88888.00 2016-11-16 08:52:14.406 321 11520.53 126.57 52680.31 88888.00 2016-11-16 08:52:14.906 321 11520.59 126.55 52680.27 88888.00 2016-11-16 08:52:15.406 321 11520.59 126.58 52680.27 88888.00 2016-11-16 08:52:15.906 321 11520.54 126.61 52680.28 88888.00 2016-11-16 08:52:16.406 321 11520.52 126.60 52680.28 88888.00 2016-11-16 08:52:16.906 321 11520.50 126.58 52680.32 88888.00 2016-11-16 08:52:17.406 321 11520.49 126.58 52680.32 88888.00 2016-11-16 08:52:17.906 321 11520.53 126.59 52680.32 88888.00 2016-11-16 08:52:18.406 321 11520.55 126.61 52680.29 88888.00 2016-11-16 08:52:18.906 321 11520.56 126.62 52680.27 88888.00 2016-11-16 08:52:19.406 321 11520.54 126.57 52680.28 88888.00 2016-11-16 08:52:19.906 321 11520.59 126.52 52680.25 88888.00 2016-11-16 08:52:20.406 321 11520.58 126.56 52680.23 88888.00 2016-11-16 08:52:20.906 321 11520.52 126.59 52680.27 88888.00 2016-11-16 08:52:21.406 321 11520.46 126.60 52680.31 88888.00 2016-11-16 08:52:21.906 321 11520.54 126.57 52680.28 88888.00 2016-11-16 08:52:22.406 321 11520.55 126.57 52680.27 88888.00 2016-11-16 08:52:22.906 321 11520.58 126.57 52680.25 88888.00 2016-11-16 08:52:23.406 321 11520.56 126.56 52680.24 88888.00 2016-11-16 08:52:23.906 321 11520.60 126.58 52680.20 88888.00 2016-11-16 08:52:24.406 321 11520.65 126.58 52680.19 88888.00 2016-11-16 08:52:24.906 321 11520.67 126.58 52680.17 88888.00 2016-11-16 08:52:25.406 321 11520.64 126.59 52680.18 88888.00 2016-11-16 08:52:25.906 321 11520.63 126.58 52680.18 88888.00 2016-11-16 08:52:26.406 321 11520.60 126.59 52680.17 88888.00 2016-11-16 08:52:26.906 321 11520.63 126.56 52680.18 88888.00 2016-11-16 08:52:27.406 321 11520.64 126.50 52680.17 88888.00 2016-11-16 08:52:27.906 321 11520.67 126.51 52680.14 88888.00 2016-11-16 08:52:28.406 321 11520.69 126.53 52680.09 88888.00 2016-11-16 08:52:28.906 321 11520.70 126.51 52680.09 88888.00 2016-11-16 08:52:29.406 321 11520.68 126.50 52680.12 88888.00 2016-11-16 08:52:29.906 321 11520.63 126.53 52680.18 88888.00 2016-11-16 08:52:30.406 321 11520.68 126.58 52680.19 88888.00 2016-11-16 08:52:30.906 321 11520.68 126.55 52680.16 88888.00 2016-11-16 08:52:31.406 321 11520.64 126.51 52680.14 88888.00 2016-11-16 08:52:31.906 321 11520.69 126.49 52680.16 88888.00 2016-11-16 08:52:32.406 321 11520.72 126.48 52680.14 88888.00 2016-11-16 08:52:32.906 321 11520.74 126.46 52680.11 88888.00 2016-11-16 08:52:33.406 321 11520.74 126.49 52680.16 88888.00 2016-11-16 08:52:33.906 321 11520.67 126.51 52680.17 88888.00 2016-11-16 08:52:34.406 321 11520.67 126.49 52680.14 88888.00 2016-11-16 08:52:34.906 321 11520.67 126.44 52680.18 88888.00 2016-11-16 08:52:35.406 321 11520.71 126.51 52680.17 88888.00 2016-11-16 08:52:35.906 321 11520.78 126.53 52680.18 88888.00 2016-11-16 08:52:36.406 321 11520.76 126.49 52680.19 88888.00 2016-11-16 08:52:36.906 321 11520.72 126.49 52680.21 88888.00 2016-11-16 08:52:37.406 321 11520.65 126.52 52680.25 88888.00 2016-11-16 08:52:37.906 321 11520.64 126.47 52680.24 88888.00 2016-11-16 08:52:38.406 321 11520.64 126.49 52680.26 88888.00 2016-11-16 08:52:38.906 321 11520.65 126.52 52680.27 88888.00 2016-11-16 08:52:39.406 321 11520.72 126.49 52680.23 88888.00 2016-11-16 08:52:39.906 321 11520.86 126.49 52680.23 88888.00 2016-11-16 08:52:40.406 321 11520.86 126.51 52680.26 88888.00 2016-11-16 08:52:40.906 321 11520.80 126.51 52680.29 88888.00 2016-11-16 08:52:41.406 321 11520.81 126.46 52680.23 88888.00 2016-11-16 08:52:41.906 321 11520.85 126.46 52680.20 88888.00 2016-11-16 08:52:42.406 321 11520.87 126.42 52680.21 88888.00 2016-11-16 08:52:42.906 321 11520.79 126.44 52680.27 88888.00 2016-11-16 08:52:43.406 321 11520.73 126.44 52680.29 88888.00 2016-11-16 08:52:43.906 321 11520.76 126.42 52680.26 88888.00 2016-11-16 08:52:44.406 321 11520.69 126.44 52680.32 88888.00 2016-11-16 08:52:44.906 321 11520.72 126.43 52680.34 88888.00 2016-11-16 08:52:45.406 321 11520.80 126.48 52680.31 88888.00 2016-11-16 08:52:45.906 321 11520.86 126.46 52680.24 88888.00 2016-11-16 08:52:46.406 321 11520.88 126.40 52680.24 88888.00 2016-11-16 08:52:46.906 321 11520.88 126.42 52680.26 88888.00 2016-11-16 08:52:47.406 321 11520.81 126.42 52680.33 88888.00 2016-11-16 08:52:47.906 321 11520.84 126.41 52680.34 88888.00 2016-11-16 08:52:48.406 321 11520.88 126.41 52680.31 88888.00 2016-11-16 08:52:48.906 321 11520.84 126.38 52680.29 88888.00 2016-11-16 08:52:49.406 321 11520.84 126.36 52680.27 88888.00 2016-11-16 08:52:49.906 321 11520.81 126.30 52680.27 88888.00 2016-11-16 08:52:50.406 321 11520.80 126.30 52680.31 88888.00 2016-11-16 08:52:50.906 321 11520.79 126.29 52680.34 88888.00 2016-11-16 08:52:51.406 321 11520.79 126.32 52680.33 88888.00 2016-11-16 08:52:51.906 321 11520.76 126.31 52680.34 88888.00 2016-11-16 08:52:52.407 321 11520.71 126.37 52680.37 88888.00 2016-11-16 08:52:52.907 321 11520.80 126.40 52680.34 88888.00 2016-11-16 08:52:53.407 321 11520.84 126.38 52680.33 88888.00 2016-11-16 08:52:53.907 321 11520.87 126.33 52680.32 88888.00 2016-11-16 08:52:54.407 321 11520.81 126.36 52680.35 88888.00 2016-11-16 08:52:54.907 321 11520.74 126.36 52680.40 88888.00 2016-11-16 08:52:55.407 321 11520.71 126.33 52680.37 88888.00 2016-11-16 08:52:55.907 321 11520.74 126.34 52680.33 88888.00 2016-11-16 08:52:56.407 321 11520.77 126.33 52680.31 88888.00 2016-11-16 08:52:56.907 321 11520.77 126.29 52680.31 88888.00 2016-11-16 08:52:57.407 321 11520.78 126.29 52680.29 88888.00 2016-11-16 08:52:57.907 321 11520.85 126.31 52680.23 88888.00 2016-11-16 08:52:58.407 321 11520.91 126.33 52680.21 88888.00 2016-11-16 08:52:58.907 321 11520.89 126.29 52680.25 88888.00 2016-11-16 08:52:59.407 321 11520.81 126.30 52680.25 88888.00 2016-11-16 08:52:59.907 321 11520.78 126.31 52680.24 88888.00 2016-11-16 08:53:00.407 321 11520.77 126.30 52680.25 88888.00 2016-11-16 08:53:00.907 321 11520.87 126.39 52680.21 88888.00 2016-11-16 08:53:01.407 321 11520.93 126.34 52680.17 88888.00 2016-11-16 08:53:01.907 321 11520.95 126.23 52680.16 88888.00 2016-11-16 08:53:02.407 321 11520.98 126.19 52680.15 88888.00 2016-11-16 08:53:02.907 321 11520.98 126.22 52680.16 88888.00 2016-11-16 08:53:03.407 321 11520.91 126.20 52680.19 88888.00 2016-11-16 08:53:03.907 321 11520.89 126.21 52680.21 88888.00 2016-11-16 08:53:04.407 321 11520.95 126.22 52680.19 88888.00 2016-11-16 08:53:04.907 321 11520.89 126.22 52680.23 88888.00 2016-11-16 08:53:05.407 321 11520.94 126.23 52680.16 88888.00 2016-11-16 08:53:05.907 321 11520.96 126.27 52680.16 88888.00 2016-11-16 08:53:06.407 321 11520.97 126.29 52680.17 88888.00 2016-11-16 08:53:06.907 321 11520.95 126.33 52680.16 88888.00 2016-11-16 08:53:07.407 321 11520.94 126.31 52680.15 88888.00 2016-11-16 08:53:07.907 321 11520.94 126.31 52680.16 88888.00 2016-11-16 08:53:08.407 321 11520.94 126.27 52680.23 88888.00 2016-11-16 08:53:08.907 321 11520.95 126.23 52680.24 88888.00 2016-11-16 08:53:09.407 321 11520.94 126.22 52680.18 88888.00 2016-11-16 08:53:09.907 321 11520.94 126.22 52680.16 88888.00 2016-11-16 08:53:10.407 321 11520.94 126.28 52680.18 88888.00 2016-11-16 08:53:10.907 321 11520.93 126.27 52680.20 88888.00 2016-11-16 08:53:11.407 321 11520.89 126.27 52680.23 88888.00 2016-11-16 08:53:11.907 321 11520.86 126.24 52680.26 88888.00 2016-11-16 08:53:12.407 321 11520.82 126.21 52680.29 88888.00 2016-11-16 08:53:12.907 321 11520.82 126.21 52680.32 88888.00 2016-11-16 08:53:13.407 321 11520.81 126.19 52680.34 88888.00 2016-11-16 08:53:13.907 321 11520.80 126.17 52680.32 88888.00 2016-11-16 08:53:14.407 321 11520.86 126.17 52680.31 88888.00 2016-11-16 08:53:14.907 321 11520.90 126.18 52680.27 88888.00 2016-11-16 08:53:15.407 321 11520.95 126.21 52680.28 88888.00 2016-11-16 08:53:15.907 321 11520.93 126.18 52680.28 88888.00 2016-11-16 08:53:16.407 321 11520.93 126.19 52680.27 88888.00 2016-11-16 08:53:16.907 321 11520.95 126.17 52680.28 88888.00 2016-11-16 08:53:17.407 321 11520.88 126.18 52680.31 88888.00 2016-11-16 08:53:17.907 321 11520.82 126.23 52680.34 88888.00 2016-11-16 08:53:18.407 321 11520.85 126.21 52680.29 88888.00 2016-11-16 08:53:18.907 321 11520.79 126.19 52680.29 88888.00 2016-11-16 08:53:19.407 321 11520.73 126.20 52680.28 88888.00 2016-11-16 08:53:19.907 321 11520.74 126.20 52680.29 88888.00 2016-11-16 08:53:20.407 321 11520.76 126.20 52680.29 88888.00 2016-11-16 08:53:20.907 321 11520.80 126.20 52680.26 88888.00 2016-11-16 08:53:21.407 321 11520.81 126.19 52680.25 88888.00 2016-11-16 08:53:21.907 321 11520.88 126.20 52680.20 88888.00 2016-11-16 08:53:22.407 321 11520.86 126.23 52680.17 88888.00 2016-11-16 08:53:22.907 321 11520.86 126.20 52680.18 88888.00 2016-11-16 08:53:23.407 321 11520.93 126.20 52680.17 88888.00 2016-11-16 08:53:23.907 321 11520.94 126.20 52680.16 88888.00 2016-11-16 08:53:24.407 321 11520.88 126.19 52680.16 88888.00 2016-11-16 08:53:24.907 321 11520.84 126.14 52680.17 88888.00 2016-11-16 08:53:25.407 321 11520.82 126.12 52680.17 88888.00 2016-11-16 08:53:25.907 321 11520.82 126.18 52680.17 88888.00 2016-11-16 08:53:26.407 321 11520.86 126.17 52680.16 88888.00 2016-11-16 08:53:26.907 321 11520.87 126.17 52680.14 88888.00 2016-11-16 08:53:27.407 321 11520.89 126.15 52680.14 88888.00 2016-11-16 08:53:27.907 321 11520.87 126.13 52680.15 88888.00 2016-11-16 08:53:28.407 321 11520.88 126.17 52680.12 88888.00 2016-11-16 08:53:28.907 321 11520.88 126.15 52680.17 88888.00 2016-11-16 08:53:29.407 321 11520.87 126.18 52680.18 88888.00 2016-11-16 08:53:29.907 321 11520.89 126.17 52680.16 88888.00 2016-11-16 08:53:30.407 321 11520.81 126.18 52680.21 88888.00 2016-11-16 08:53:30.907 321 11520.81 126.26 52680.21 88888.00 2016-11-16 08:53:31.407 321 11520.82 126.23 52680.18 88888.00 2016-11-16 08:53:31.907 321 11520.81 126.22 52680.18 88888.00 2016-11-16 08:53:32.407 321 11520.78 126.24 52680.19 88888.00 2016-11-16 08:53:32.907 321 11520.73 126.21 52680.23 88888.00 2016-11-16 08:53:33.407 321 11520.65 126.21 52680.23 88888.00 2016-11-16 08:53:33.907 321 11520.69 126.22 52680.23 88888.00 2016-11-16 08:53:34.407 321 11520.72 126.19 52680.24 88888.00 2016-11-16 08:53:34.907 321 11520.76 126.19 52680.20 88888.00 2016-11-16 08:53:35.407 321 11520.74 126.21 52680.20 88888.00 2016-11-16 08:53:35.907 321 11520.78 126.21 52680.19 88888.00 2016-11-16 08:53:36.407 321 11520.80 126.20 52680.18 88888.00 2016-11-16 08:53:36.907 321 11520.78 126.26 52680.20 88888.00 2016-11-16 08:53:37.407 321 11520.80 126.24 52680.18 88888.00 2016-11-16 08:53:37.907 321 11520.88 126.20 52680.12 88888.00 2016-11-16 08:53:38.407 321 11520.90 126.22 52680.09 88888.00 2016-11-16 08:53:38.907 321 11520.85 126.23 52680.09 88888.00 2016-11-16 08:53:39.407 321 11520.89 126.22 52680.06 88888.00 2016-11-16 08:53:39.907 321 11520.96 126.22 52680.01 88888.00 2016-11-16 08:53:40.407 321 11520.95 126.23 52680.03 88888.00 2016-11-16 08:53:40.907 321 11520.90 126.22 52679.98 88888.00 2016-11-16 08:53:41.407 321 11520.86 126.22 52679.97 88888.00 2016-11-16 08:53:41.907 321 11520.84 126.27 52680.02 88888.00 2016-11-16 08:53:42.407 321 11520.85 126.24 52680.03 88888.00 2016-11-16 08:53:42.907 321 11520.82 126.26 52680.05 88888.00 2016-11-16 08:53:43.407 321 11520.78 126.22 52680.08 88888.00 2016-11-16 08:53:43.907 321 11520.74 126.22 52680.09 88888.00 2016-11-16 08:53:44.407 321 11520.78 126.23 52680.09 88888.00 2016-11-16 08:53:44.907 321 11520.84 126.23 52680.09 88888.00 2016-11-16 08:53:45.407 321 11520.78 126.23 52680.12 88888.00 2016-11-16 08:53:45.907 321 11520.74 126.27 52680.14 88888.00 2016-11-16 08:53:46.407 321 11520.76 126.28 52680.11 88888.00 2016-11-16 08:53:46.907 321 11520.72 126.27 52680.14 88888.00 2016-11-16 08:53:47.407 321 11520.69 126.26 52680.14 88888.00 2016-11-16 08:53:47.907 321 11520.72 126.28 52680.10 88888.00 2016-11-16 08:53:48.407 321 11520.67 126.28 52680.10 88888.00 2016-11-16 08:53:48.907 321 11520.67 126.29 52680.12 88888.00 2016-11-16 08:53:49.407 321 11520.70 126.33 52680.14 88888.00 2016-11-16 08:53:49.907 321 11520.63 126.33 52680.16 88888.00 2016-11-16 08:53:50.407 321 11520.65 126.28 52680.18 88888.00 2016-11-16 08:53:50.907 321 11520.71 126.26 52680.18 88888.00 2016-11-16 08:53:51.407 321 11520.72 126.22 52680.15 88888.00 2016-11-16 08:53:51.907 321 11520.73 126.24 52680.16 88888.00 2016-11-16 08:53:52.407 321 11520.69 126.27 52680.19 88888.00 2016-11-16 08:53:52.907 321 11520.69 126.29 52680.18 88888.00 2016-11-16 08:53:53.407 321 11520.74 126.29 52680.10 88888.00 2016-11-16 08:53:53.907 321 11520.80 126.30 52680.06 88888.00 2016-11-16 08:53:54.407 321 11520.74 126.26 52680.09 88888.00 2016-11-16 08:53:54.907 321 11520.72 126.28 52680.11 88888.00 2016-11-16 08:53:55.407 321 11520.76 126.34 52680.08 88888.00 2016-11-16 08:53:55.907 321 11520.77 126.37 52680.09 88888.00 2016-11-16 08:53:56.407 321 11520.72 126.32 52680.12 88888.00 2016-11-16 08:53:56.907 321 11520.68 126.32 52680.12 88888.00 2016-11-16 08:53:57.407 321 11520.65 126.33 52680.16 88888.00 2016-11-16 08:53:57.907 321 11520.61 126.33 52680.21 88888.00 2016-11-16 08:53:58.407 321 11520.64 126.37 52680.16 88888.00 2016-11-16 08:53:58.907 321 11520.65 126.38 52680.18 88888.00 2016-11-16 08:53:59.407 321 11520.60 126.40 52680.23 88888.00 2016-11-16 08:53:59.907 321 11520.62 126.36 52680.21 88888.00 2016-11-16 08:54:00.407 321 11520.62 126.36 52680.18 88888.00 2016-11-16 08:54:00.907 321 11520.65 126.33 52680.18 88888.00 2016-11-16 08:54:01.407 321 11520.71 126.31 52680.15 88888.00 2016-11-16 08:54:01.907 321 11520.76 126.29 52680.12 88888.00 2016-11-16 08:54:02.407 321 11520.68 126.30 52680.19 88888.00 2016-11-16 08:54:02.907 321 11520.67 126.37 52680.17 88888.00 2016-11-16 08:54:03.407 321 11520.69 126.34 52680.14 88888.00 2016-11-16 08:54:03.907 321 11520.69 126.30 52680.10 88888.00 2016-11-16 08:54:04.407 321 11520.69 126.28 52680.11 88888.00 2016-11-16 08:54:04.907 321 11520.70 126.28 52680.14 88888.00 2016-11-16 08:54:05.407 321 11520.67 126.32 52680.20 88888.00 2016-11-16 08:54:05.907 321 11520.63 126.37 52680.23 88888.00 2016-11-16 08:54:06.407 321 11520.70 126.33 52680.20 88888.00 2016-11-16 08:54:06.907 321 11520.72 126.39 52680.18 88888.00 2016-11-16 08:54:07.407 321 11520.77 126.34 52680.19 88888.00 2016-11-16 08:54:07.907 321 11520.76 126.34 52680.20 88888.00 2016-11-16 08:54:08.407 321 11520.68 126.36 52680.23 88888.00 2016-11-16 08:54:08.907 321 11520.61 126.31 52680.25 88888.00 2016-11-16 08:54:09.407 321 11520.58 126.33 52680.23 88888.00 2016-11-16 08:54:09.907 321 11520.55 126.33 52680.24 88888.00 2016-11-16 08:54:10.407 321 11520.58 126.33 52680.26 88888.00 2016-11-16 08:54:10.907 321 11520.61 126.34 52680.25 88888.00 2016-11-16 08:54:11.407 321 11520.64 126.33 52680.25 88888.00 2016-11-16 08:54:11.907 321 11520.71 126.32 52680.23 88888.00 2016-11-16 08:54:12.407 321 11520.68 126.29 52680.26 88888.00 2016-11-16 08:54:12.907 321 11520.68 126.31 52680.25 88888.00 2016-11-16 08:54:13.407 321 11520.65 126.29 52680.24 88888.00 2016-11-16 08:54:13.907 321 11520.67 126.30 52680.20 88888.00 2016-11-16 08:54:14.407 321 11520.67 126.32 52680.17 88888.00 2016-11-16 08:54:14.907 321 11520.65 126.31 52680.23 88888.00 2016-11-16 08:54:15.407 321 11520.67 126.30 52680.21 88888.00 2016-11-16 08:54:15.907 321 11520.69 126.33 52680.23 88888.00 2016-11-16 08:54:16.407 321 11520.68 126.33 52680.23 88888.00 2016-11-16 08:54:16.907 321 11520.72 126.33 52680.19 88888.00 2016-11-16 08:54:17.407 321 11520.77 126.34 52680.16 88888.00 2016-11-16 08:54:17.907 321 11520.73 126.38 52680.17 88888.00 2016-11-16 08:54:18.407 321 11520.73 126.38 52680.16 88888.00 2016-11-16 08:54:18.907 321 11520.81 126.36 52680.18 88888.00 2016-11-16 08:54:19.407 321 11520.86 126.36 52680.19 88888.00 2016-11-16 08:54:19.907 321 11520.71 126.36 52680.20 88888.00 2016-11-16 08:54:20.407 321 11520.69 126.32 52680.20 88888.00 2016-11-16 08:54:20.907 321 11520.70 126.31 52680.21 88888.00 2016-11-16 08:54:21.407 321 11520.65 126.33 52680.24 88888.00 2016-11-16 08:54:21.907 321 11520.65 126.36 52680.25 88888.00 2016-11-16 08:54:22.407 321 11520.61 126.37 52680.27 88888.00 2016-11-16 08:54:22.907 321 11520.59 126.36 52680.28 88888.00 2016-11-16 08:54:23.407 321 11520.54 126.37 52680.29 88888.00 2016-11-16 08:54:23.907 321 11520.55 126.36 52680.28 88888.00 2016-11-16 08:54:24.407 321 11520.49 126.39 52680.27 88888.00 2016-11-16 08:54:24.907 321 11520.52 126.31 52680.25 88888.00 2016-11-16 08:54:25.407 321 11520.56 126.33 52680.25 88888.00 2016-11-16 08:54:25.907 321 11520.59 126.33 52680.28 88888.00 2016-11-16 08:54:26.407 321 11520.55 126.30 52680.28 88888.00 2016-11-16 08:54:26.907 321 11520.62 126.29 52680.24 88888.00 2016-11-16 08:54:27.407 321 11520.61 126.36 52680.25 88888.00 2016-11-16 08:54:27.907 321 11520.61 126.32 52680.21 88888.00 2016-11-16 08:54:28.407 321 11520.60 126.33 52680.19 88888.00 2016-11-16 08:54:28.907 321 11520.63 126.28 52680.19 88888.00 2016-11-16 08:54:29.407 321 11520.69 126.24 52680.16 88888.00 2016-11-16 08:54:29.907 321 11520.72 126.28 52680.14 88888.00 2016-11-16 08:54:30.407 321 11520.72 126.29 52680.14 88888.00 2016-11-16 08:54:30.907 321 11520.71 126.28 52680.16 88888.00 2016-11-16 08:54:31.407 321 11520.67 126.28 52680.17 88888.00 2016-11-16 08:54:31.907 321 11520.70 126.27 52680.16 88888.00 2016-11-16 08:54:32.407 321 11520.72 126.29 52680.16 88888.00 2016-11-16 08:54:32.907 321 11520.74 126.29 52680.16 88888.00 2016-11-16 08:54:33.407 321 11520.76 126.30 52680.16 88888.00 2016-11-16 08:54:33.907 321 11520.84 126.28 52680.11 88888.00 2016-11-16 08:54:34.407 321 11520.86 126.30 52680.07 88888.00 2016-11-16 08:54:34.907 321 11520.79 126.27 52680.07 88888.00 2016-11-16 08:54:35.407 321 11520.79 126.31 52680.10 88888.00 2016-11-16 08:54:35.907 321 11520.90 126.29 52680.09 88888.00 2016-11-16 08:54:36.407 321 11520.89 126.27 52680.08 88888.00 2016-11-16 08:54:36.907 321 11520.87 126.26 52680.02 88888.00 2016-11-16 08:54:37.407 321 11520.88 126.28 52680.01 88888.00 2016-11-16 08:54:37.907 321 11520.95 126.29 52679.99 88888.00 2016-11-16 08:54:38.407 321 11520.96 126.30 52680.02 88888.00 2016-11-16 08:54:38.907 321 11520.95 126.32 52680.07 88888.00 2016-11-16 08:54:39.407 321 11520.89 126.32 52680.11 88888.00 2016-11-16 08:54:39.907 321 11520.86 126.34 52680.11 88888.00 2016-11-16 08:54:40.407 321 11520.88 126.32 52680.09 88888.00 2016-11-16 08:54:40.907 321 11520.86 126.32 52680.12 88888.00 2016-11-16 08:54:41.407 321 11520.89 126.26 52680.10 88888.00 2016-11-16 08:54:41.907 321 11520.87 126.26 52680.14 88888.00 2016-11-16 08:54:42.407 321 11520.86 126.30 52680.14 88888.00 2016-11-16 08:54:42.907 321 11520.90 126.33 52680.12 88888.00 2016-11-16 08:54:43.407 321 11520.97 126.28 52680.11 88888.00 2016-11-16 08:54:43.907 321 11520.96 126.27 52680.09 88888.00 2016-11-16 08:54:44.407 321 11521.02 126.27 52680.05 88888.00 2016-11-16 08:54:44.907 321 11520.98 126.31 52680.05 88888.00 2016-11-16 08:54:45.407 321 11520.99 126.29 52680.03 88888.00 2016-11-16 08:54:45.907 321 11520.99 126.31 52680.03 88888.00 2016-11-16 08:54:46.407 321 11521.03 126.29 52680.01 88888.00 2016-11-16 08:54:46.907 321 11521.08 126.24 52679.98 88888.00 2016-11-16 08:54:47.407 321 11521.14 126.24 52679.98 88888.00 2016-11-16 08:54:47.907 321 11521.12 126.27 52680.00 88888.00 2016-11-16 08:54:48.407 321 11520.97 126.30 52680.06 88888.00 2016-11-16 08:54:48.907 321 11520.98 126.27 52680.08 88888.00 2016-11-16 08:54:49.407 321 11521.03 126.26 52680.06 88888.00 2016-11-16 08:54:49.907 321 11520.97 126.31 52680.06 88888.00 2016-11-16 08:54:50.407 321 11520.94 126.30 52680.07 88888.00 2016-11-16 08:54:50.907 321 11520.89 126.29 52680.12 88888.00 2016-11-16 08:54:51.407 321 11520.90 126.28 52680.12 88888.00 2016-11-16 08:54:51.907 321 11520.94 126.27 52680.08 88888.00 2016-11-16 08:54:52.407 321 11520.96 126.27 52680.07 88888.00 2016-11-16 08:54:52.907 321 11520.99 126.27 52680.06 88888.00 2016-11-16 08:54:53.407 321 11521.04 126.26 52680.05 88888.00 2016-11-16 08:54:53.907 321 11521.05 126.27 52680.08 88888.00 2016-11-16 08:54:54.407 321 11521.02 126.23 52680.06 88888.00 2016-11-16 08:54:54.907 321 11520.97 126.22 52680.07 88888.00 2016-11-16 08:54:55.407 321 11520.96 126.24 52680.07 88888.00 2016-11-16 08:54:55.907 321 11520.99 126.29 52680.07 88888.00 2016-11-16 08:54:56.407 321 11520.98 126.33 52680.05 88888.00 2016-11-16 08:54:56.907 321 11520.97 126.34 52680.00 88888.00 2016-11-16 08:54:57.407 321 11520.99 126.33 52680.05 88888.00 2016-11-16 08:54:57.907 321 11520.97 126.28 52680.06 88888.00 2016-11-16 08:54:58.407 321 11520.99 126.29 52680.05 88888.00 2016-11-16 08:54:58.907 321 11521.02 126.27 52680.03 88888.00 2016-11-16 08:54:59.407 321 11521.03 126.27 52680.05 88888.00 2016-11-16 08:54:59.907 321 11520.94 126.31 52680.09 88888.00 2016-11-16 08:55:00.407 321 11520.89 126.30 52680.08 88888.00 2016-11-16 08:55:00.907 321 11520.95 126.33 52680.07 88888.00 2016-11-16 08:55:01.407 321 11520.91 126.33 52680.08 88888.00 2016-11-16 08:55:01.907 321 11520.96 126.32 52680.06 88888.00 2016-11-16 08:55:02.407 321 11520.94 126.37 52680.06 88888.00 2016-11-16 08:55:02.907 321 11520.95 126.37 52680.03 88888.00 2016-11-16 08:55:03.407 321 11520.97 126.38 52680.05 88888.00 2016-11-16 08:55:03.907 321 11520.96 126.37 52680.08 88888.00 2016-11-16 08:55:04.407 321 11520.95 126.40 52680.15 88888.00 2016-11-16 08:55:04.907 321 11520.97 126.37 52680.14 88888.00 2016-11-16 08:55:05.407 321 11521.00 126.37 52680.17 88888.00 2016-11-16 08:55:05.907 321 11521.00 126.37 52680.14 88888.00 2016-11-16 08:55:06.407 321 11521.07 126.37 52680.10 88888.00 2016-11-16 08:55:06.907 321 11521.09 126.36 52680.09 88888.00 2016-11-16 08:55:07.407 321 11521.05 126.37 52680.09 88888.00 2016-11-16 08:55:07.907 321 11521.08 126.37 52680.09 88888.00 2016-11-16 08:55:08.407 321 11521.15 126.34 52680.08 88888.00 2016-11-16 08:55:08.907 321 11521.14 126.36 52680.09 88888.00 2016-11-16 08:55:09.407 321 11521.09 126.42 52680.12 88888.00 2016-11-16 08:55:09.907 321 11520.99 126.42 52680.16 88888.00 2016-11-16 08:55:10.407 321 11520.97 126.41 52680.15 88888.00 2016-11-16 08:55:10.907 321 11521.00 126.41 52680.15 88888.00 2016-11-16 08:55:11.407 321 11521.07 126.43 52680.17 88888.00 2016-11-16 08:55:11.907 321 11521.08 126.42 52680.15 88888.00 2016-11-16 08:55:12.407 321 11521.12 126.42 52680.14 88888.00 2016-11-16 08:55:12.907 321 11521.11 126.38 52680.14 88888.00 2016-11-16 08:55:13.407 321 11521.03 126.42 52680.19 88888.00 2016-11-16 08:55:13.907 321 11520.99 126.41 52680.21 88888.00 2016-11-16 08:55:14.407 321 11520.96 126.42 52680.25 88888.00 2016-11-16 08:55:14.907 321 11520.95 126.42 52680.24 88888.00 2016-11-16 08:55:15.407 321 11520.98 126.39 52680.23 88888.00 2016-11-16 08:55:15.907 321 11521.05 126.39 52680.18 88888.00 2016-11-16 08:55:16.407 321 11521.05 126.42 52680.17 88888.00 2016-11-16 08:55:16.907 321 11521.02 126.39 52680.17 88888.00 2016-11-16 08:55:17.407 321 11521.04 126.37 52680.16 88888.00 2016-11-16 08:55:17.907 321 11521.07 126.40 52680.18 88888.00 2016-11-16 08:55:18.407 321 11521.12 126.41 52680.16 88888.00 2016-11-16 08:55:18.907 321 11521.08 126.41 52680.18 88888.00 2016-11-16 08:55:19.407 321 11521.05 126.41 52680.20 88888.00 2016-11-16 08:55:19.907 321 11520.97 126.43 52680.26 88888.00 2016-11-16 08:55:20.407 321 11520.96 126.47 52680.29 88888.00 2016-11-16 08:55:20.907 321 11521.00 126.50 52680.29 88888.00 2016-11-16 08:55:21.407 321 11520.98 126.53 52680.27 88888.00 2016-11-16 08:55:21.907 321 11520.95 126.51 52680.27 88888.00 2016-11-16 08:55:22.407 321 11520.97 126.49 52680.28 88888.00 2016-11-16 08:55:22.907 321 11520.97 126.47 52680.28 88888.00 2016-11-16 08:55:23.407 321 11521.05 126.44 52680.26 88888.00 2016-11-16 08:55:23.907 321 11521.05 126.46 52680.26 88888.00 2016-11-16 08:55:24.407 321 11521.03 126.49 52680.21 88888.00 2016-11-16 08:55:24.907 321 11521.00 126.43 52680.19 88888.00 2016-11-16 08:55:25.407 321 11521.00 126.44 52680.23 88888.00 2016-11-16 08:55:25.907 321 11520.96 126.44 52680.25 88888.00 2016-11-16 08:55:26.407 321 11520.98 126.42 52680.25 88888.00 2016-11-16 08:55:26.907 321 11521.04 126.38 52680.21 88888.00 2016-11-16 08:55:27.407 321 11521.04 126.39 52680.23 88888.00 2016-11-16 08:55:27.907 321 11521.04 126.37 52680.23 88888.00 2016-11-16 08:55:28.407 321 11520.99 126.39 52680.23 88888.00 2016-11-16 08:55:28.907 321 11520.93 126.37 52680.21 88888.00 2016-11-16 08:55:29.407 321 11520.96 126.41 52680.23 88888.00 2016-11-16 08:55:29.907 321 11520.97 126.38 52680.21 88888.00 2016-11-16 08:55:30.407 321 11520.98 126.38 52680.20 88888.00 2016-11-16 08:55:30.907 321 11521.03 126.34 52680.19 88888.00 2016-11-16 08:55:31.407 321 11521.00 126.30 52680.18 88888.00 2016-11-16 08:55:31.907 321 11521.00 126.32 52680.18 88888.00 2016-11-16 08:55:32.407 321 11521.05 126.36 52680.16 88888.00 2016-11-16 08:55:32.907 321 11521.02 126.38 52680.20 88888.00 2016-11-16 08:55:33.407 321 11520.98 126.42 52680.23 88888.00 2016-11-16 08:55:33.907 321 11521.05 126.41 52680.17 88888.00 2016-11-16 08:55:34.407 321 11521.07 126.39 52680.12 88888.00 2016-11-16 08:55:34.907 321 11521.09 126.42 52680.14 88888.00 2016-11-16 08:55:35.407 321 11521.07 126.43 52680.16 88888.00 2016-11-16 08:55:35.907 321 11521.04 126.47 52680.18 88888.00 2016-11-16 08:55:36.407 321 11520.98 126.43 52680.21 88888.00 2016-11-16 08:55:36.907 321 11520.95 126.42 52680.23 88888.00 2016-11-16 08:55:37.408 321 11520.98 126.39 52680.16 88888.00 2016-11-16 08:55:37.908 321 11521.03 126.40 52680.12 88888.00 2016-11-16 08:55:38.408 321 11521.07 126.43 52680.12 88888.00 2016-11-16 08:55:38.908 321 11521.07 126.40 52680.16 88888.00 2016-11-16 08:55:39.408 321 11521.05 126.37 52680.14 88888.00 2016-11-16 08:55:39.908 321 11521.12 126.41 52680.11 88888.00 2016-11-16 08:55:40.408 321 11521.11 126.46 52680.12 88888.00 2016-11-16 08:55:40.908 321 11521.13 126.44 52680.11 88888.00 2016-11-16 08:55:41.408 321 11521.17 126.44 52680.14 88888.00 2016-11-16 08:55:41.908 321 11521.16 126.42 52680.14 88888.00 2016-11-16 08:55:42.408 321 11521.17 126.48 52680.14 88888.00 2016-11-16 08:55:42.908 321 11521.20 126.51 52680.10 88888.00 2016-11-16 08:55:43.408 321 11521.20 126.48 52680.06 88888.00 2016-11-16 08:55:43.908 321 11521.20 126.46 52680.07 88888.00 2016-11-16 08:55:44.408 321 11521.23 126.46 52680.08 88888.00 2016-11-16 08:55:44.908 321 11521.19 126.48 52680.11 88888.00 2016-11-16 08:55:45.408 321 11521.19 126.50 52680.12 88888.00 2016-11-16 08:55:45.908 321 11521.15 126.50 52680.14 88888.00 2016-11-16 08:55:46.408 321 11521.21 126.51 52680.14 88888.00 2016-11-16 08:55:46.908 321 11521.23 126.51 52680.16 88888.00 2016-11-16 08:55:47.408 321 11521.22 126.49 52680.18 88888.00 2016-11-16 08:55:47.908 321 11521.17 126.50 52680.18 88888.00 2016-11-16 08:55:48.408 321 11521.14 126.52 52680.18 88888.00 2016-11-16 08:55:48.908 321 11521.15 126.50 52680.21 88888.00 2016-11-16 08:55:49.408 321 11521.15 126.48 52680.23 88888.00 2016-11-16 08:55:49.908 321 11521.11 126.47 52680.19 88888.00 2016-11-16 08:55:50.408 321 11521.07 126.46 52680.21 88888.00 2016-11-16 08:55:50.908 321 11521.05 126.44 52680.26 88888.00 2016-11-16 08:55:51.408 321 11521.03 126.40 52680.26 88888.00 2016-11-16 08:55:51.908 321 11521.06 126.37 52680.23 88888.00 2016-11-16 08:55:52.408 321 11521.07 126.34 52680.24 88888.00 2016-11-16 08:55:52.908 321 11521.12 126.43 52680.25 88888.00 2016-11-16 08:55:53.408 321 11521.11 126.46 52680.27 88888.00 2016-11-16 08:55:53.908 321 11521.06 126.43 52680.29 88888.00 2016-11-16 08:55:54.408 321 11521.07 126.38 52680.28 88888.00 2016-11-16 08:55:54.908 321 11521.08 126.36 52680.26 88888.00 2016-11-16 08:55:55.408 321 11521.15 126.33 52680.23 88888.00 2016-11-16 08:55:55.908 321 11521.19 126.34 52680.20 88888.00 2016-11-16 08:55:56.408 321 11521.14 126.29 52680.23 88888.00 2016-11-16 08:55:56.908 321 11521.05 126.29 52680.29 88888.00 2016-11-16 08:55:57.408 321 11521.05 126.31 52680.29 88888.00 2016-11-16 08:55:57.908 321 11521.05 126.30 52680.31 88888.00 2016-11-16 08:55:58.408 321 11521.03 126.33 52680.33 88888.00 2016-11-16 08:55:58.908 321 11521.03 126.31 52680.31 88888.00 2016-11-16 08:55:59.408 321 11521.05 126.33 52680.32 88888.00 2016-11-16 08:55:59.908 321 11521.09 126.31 52680.31 88888.00 2016-11-16 08:56:00.408 321 11521.12 126.27 52680.31 88888.00 2016-11-16 08:56:00.908 321 11521.12 126.24 52680.31 88888.00 2016-11-16 08:56:01.408 321 11521.07 126.22 52680.32 88888.00 2016-11-16 08:56:01.908 321 11521.00 126.28 52680.33 88888.00 2016-11-16 08:56:02.408 321 11521.00 126.31 52680.32 88888.00 2016-11-16 08:56:02.908 321 11520.97 126.32 52680.33 88888.00 2016-11-16 08:56:03.408 321 11520.97 126.26 52680.32 88888.00 2016-11-16 08:56:03.908 321 11521.03 126.28 52680.27 88888.00 2016-11-16 08:56:04.408 321 11521.02 126.31 52680.27 88888.00 2016-11-16 08:56:04.908 321 11521.00 126.31 52680.26 88888.00 2016-11-16 08:56:05.408 321 11521.00 126.27 52680.21 88888.00 2016-11-16 08:56:05.908 321 11521.03 126.23 52680.15 88888.00 2016-11-16 08:56:06.408 321 11521.00 126.18 52680.16 88888.00 2016-11-16 08:56:06.908 321 11521.05 126.19 52680.15 88888.00 2016-11-16 08:56:07.408 321 11521.06 126.18 52680.17 88888.00 2016-11-16 08:56:07.908 321 11521.09 126.21 52680.10 88888.00 2016-11-16 08:56:08.408 321 11521.12 126.21 52680.07 88888.00 2016-11-16 08:56:08.908 321 11521.09 126.21 52680.11 88888.00 2016-11-16 08:56:09.408 321 11521.11 126.24 52680.14 88888.00 2016-11-16 08:56:09.908 321 11521.20 126.22 52680.15 88888.00 2016-11-16 08:56:10.408 321 11521.17 126.20 52680.12 88888.00 2016-11-16 08:56:10.908 321 11521.11 126.20 52680.15 88888.00 2016-11-16 08:56:11.408 321 11521.14 126.21 52680.15 88888.00 2016-11-16 08:56:11.908 321 11521.11 126.26 52680.16 88888.00 2016-11-16 08:56:12.408 321 11521.16 126.32 52680.14 88888.00 2016-11-16 08:56:12.908 321 11521.19 126.31 52680.11 88888.00 2016-11-16 08:56:13.408 321 11521.16 126.30 52680.12 88888.00 2016-11-16 08:56:13.908 321 11521.09 126.31 52680.16 88888.00 2016-11-16 08:56:14.408 321 11521.08 126.33 52680.18 88888.00 2016-11-16 08:56:14.908 321 11521.07 126.37 52680.19 88888.00 2016-11-16 08:56:15.408 321 11521.06 126.36 52680.19 88888.00 2016-11-16 08:56:15.908 321 11521.02 126.37 52680.17 88888.00 2016-11-16 08:56:16.408 321 11521.00 126.42 52680.18 88888.00 2016-11-16 08:56:16.908 321 11521.02 126.39 52680.18 88888.00 2016-11-16 08:56:17.408 321 11520.99 126.39 52680.24 88888.00 2016-11-16 08:56:17.908 321 11520.99 126.41 52680.23 88888.00 2016-11-16 08:56:18.408 321 11521.03 126.47 52680.21 88888.00 2016-11-16 08:56:18.908 321 11520.95 126.47 52680.23 88888.00 2016-11-16 08:56:19.408 321 11520.89 126.47 52680.24 88888.00 2016-11-16 08:56:19.908 321 11520.87 126.46 52680.24 88888.00 2016-11-16 08:56:20.408 321 11520.89 126.46 52680.26 88888.00 2016-11-16 08:56:20.908 321 11520.96 126.46 52680.24 88888.00 2016-11-16 08:56:21.408 321 11521.00 126.46 52680.21 88888.00 2016-11-16 08:56:21.908 321 11521.02 126.47 52680.21 88888.00 2016-11-16 08:56:22.408 321 11521.04 126.51 52680.20 88888.00 2016-11-16 08:56:22.908 321 11521.05 126.53 52680.24 88888.00 2016-11-16 08:56:23.408 321 11521.02 126.57 52680.24 88888.00 2016-11-16 08:56:23.908 321 11520.91 126.59 52680.27 88888.00 2016-11-16 08:56:24.408 321 11520.86 126.60 52680.32 88888.00 2016-11-16 08:56:24.908 321 11520.88 126.60 52680.34 88888.00 2016-11-16 08:56:25.408 321 11520.93 126.60 52680.34 88888.00 2016-11-16 08:56:25.908 321 11520.93 126.61 52680.32 88888.00 2016-11-16 08:56:26.408 321 11520.93 126.59 52680.31 88888.00 2016-11-16 08:56:26.908 321 11520.93 126.61 52680.29 88888.00 2016-11-16 08:56:27.408 321 11520.91 126.63 52680.29 88888.00 2016-11-16 08:56:27.908 321 11520.95 126.60 52680.25 88888.00 2016-11-16 08:56:28.408 321 11521.04 126.61 52680.26 88888.00 2016-11-16 08:56:28.908 321 11521.08 126.60 52680.23 88888.00 2016-11-16 08:56:29.408 321 11521.11 126.60 52680.19 88888.00 2016-11-16 08:56:29.908 321 11521.00 126.60 52680.25 88888.00 2016-11-16 08:56:30.408 321 11520.96 126.59 52680.26 88888.00 2016-11-16 08:56:30.908 321 11520.93 126.61 52680.27 88888.00 2016-11-16 08:56:31.408 321 11520.90 126.60 52680.29 88888.00 2016-11-16 08:56:31.908 321 11520.96 126.58 52680.31 88888.00 2016-11-16 08:56:32.408 321 11520.95 126.60 52680.31 88888.00 2016-11-16 08:56:32.908 321 11520.99 126.57 52680.29 88888.00 2016-11-16 08:56:33.408 321 11521.05 126.56 52680.27 88888.00 2016-11-16 08:56:33.908 321 11521.05 126.51 52680.25 88888.00 2016-11-16 08:56:34.408 321 11521.08 126.52 52680.21 88888.00 2016-11-16 08:56:34.908 321 11521.11 126.51 52680.20 88888.00 2016-11-16 08:56:35.408 321 11521.12 126.52 52680.23 88888.00 2016-11-16 08:56:35.908 321 11521.06 126.53 52680.24 88888.00 2016-11-16 08:56:36.408 321 11521.04 126.55 52680.26 88888.00 2016-11-16 08:56:36.908 321 11521.02 126.53 52680.28 88888.00 2016-11-16 08:56:37.408 321 11521.02 126.57 52680.27 88888.00 2016-11-16 08:56:37.908 321 11521.02 126.56 52680.25 88888.00 2016-11-16 08:56:38.408 321 11521.00 126.52 52680.26 88888.00 2016-11-16 08:56:38.908 321 11521.02 126.51 52680.25 88888.00 2016-11-16 08:56:39.408 321 11520.99 126.50 52680.23 88888.00 2016-11-16 08:56:39.908 321 11520.98 126.50 52680.25 88888.00 2016-11-16 08:56:40.408 321 11520.96 126.57 52680.27 88888.00 2016-11-16 08:56:40.908 321 11521.02 126.57 52680.24 88888.00 2016-11-16 08:56:41.408 321 11521.04 126.55 52680.23 88888.00 2016-11-16 08:56:41.908 321 11521.04 126.60 52680.20 88888.00 2016-11-16 08:56:42.408 321 11521.06 126.58 52680.17 88888.00 2016-11-16 08:56:42.908 321 11521.07 126.56 52680.16 88888.00 2016-11-16 08:56:43.408 321 11521.08 126.55 52680.15 88888.00 2016-11-16 08:56:43.908 321 11521.07 126.51 52680.12 88888.00 2016-11-16 08:56:44.408 321 11521.06 126.53 52680.16 88888.00 2016-11-16 08:56:44.908 321 11521.13 126.56 52680.16 88888.00 2016-11-16 08:56:45.408 321 11521.17 126.56 52680.16 88888.00 2016-11-16 08:56:45.908 321 11521.19 126.53 52680.15 88888.00 2016-11-16 08:56:46.408 321 11521.17 126.51 52680.15 88888.00 2016-11-16 08:56:46.908 321 11521.15 126.50 52680.19 88888.00 2016-11-16 08:56:47.409 321 11521.14 126.51 52680.20 88888.00 2016-11-16 08:56:47.909 321 11521.11 126.55 52680.23 88888.00 2016-11-16 08:56:48.409 321 11521.13 126.60 52680.23 88888.00 2016-11-16 08:56:48.909 321 11521.17 126.63 52680.23 88888.00 2016-11-16 08:56:49.409 321 11521.17 126.65 52680.25 88888.00 2016-11-16 08:56:49.909 321 11521.19 126.65 52680.23 88888.00 2016-11-16 08:56:50.409 321 11521.19 126.67 52680.26 88888.00 2016-11-16 08:56:50.909 321 11521.15 126.63 52680.26 88888.00 2016-11-16 08:56:51.409 321 11521.13 126.62 52680.28 88888.00 2016-11-16 08:56:51.909 321 11521.15 126.66 52680.25 88888.00 2016-11-16 08:56:52.408 321 11521.14 126.69 52680.28 88888.00 2016-11-16 08:56:52.908 321 11521.12 126.68 52680.25 88888.00 2016-11-16 08:56:53.408 321 11521.11 126.66 52680.24 88888.00 2016-11-16 08:56:53.908 321 11521.12 126.67 52680.23 88888.00 2016-11-16 08:56:54.408 321 11521.11 126.68 52680.25 88888.00 2016-11-16 08:56:54.908 321 11521.13 126.69 52680.25 88888.00 2016-11-16 08:56:55.408 321 11521.16 126.66 52680.20 88888.00 2016-11-16 08:56:55.908 321 11521.17 126.66 52680.23 88888.00 2016-11-16 08:56:56.408 321 11521.14 126.65 52680.23 88888.00 2016-11-16 08:56:56.908 321 11521.20 126.63 52680.20 88888.00 2016-11-16 08:56:57.408 321 11521.28 126.65 52680.20 88888.00 2016-11-16 08:56:57.908 321 11521.30 126.65 52680.18 88888.00 2016-11-16 08:56:58.408 321 11521.26 126.71 52680.18 88888.00 2016-11-16 08:56:58.908 321 11521.19 126.73 52680.25 88888.00 2016-11-16 08:56:59.408 321 11521.15 126.71 52680.27 88888.00 2016-11-16 08:56:59.908 321 11521.09 126.72 52680.29 88888.00 2016-11-16 08:57:00.408 321 11521.17 126.70 52680.29 88888.00 2016-11-16 08:57:00.908 321 11521.23 126.67 52680.26 88888.00 2016-11-16 08:57:01.408 321 11521.26 126.67 52680.25 88888.00 2016-11-16 08:57:01.908 321 11521.30 126.66 52680.23 88888.00 2016-11-16 08:57:02.408 321 11521.26 126.65 52680.23 88888.00 2016-11-16 08:57:02.908 321 11521.26 126.69 52680.21 88888.00 2016-11-16 08:57:03.408 321 11521.26 126.63 52680.21 88888.00 2016-11-16 08:57:03.908 321 11521.26 126.62 52680.17 88888.00 2016-11-16 08:57:04.408 321 11521.26 126.65 52680.19 88888.00 2016-11-16 08:57:04.908 321 11521.26 126.68 52680.23 88888.00 2016-11-16 08:57:05.408 321 11521.24 126.68 52680.24 88888.00 2016-11-16 08:57:05.908 321 11521.23 126.66 52680.26 88888.00 2016-11-16 08:57:06.408 321 11521.24 126.70 52680.20 88888.00 2016-11-16 08:57:06.908 321 11521.22 126.70 52680.23 88888.00 2016-11-16 08:57:07.408 321 11521.14 126.72 52680.27 88888.00 2016-11-16 08:57:07.908 321 11521.08 126.72 52680.26 88888.00 2016-11-16 08:57:08.408 321 11521.13 126.70 52680.23 88888.00 2016-11-16 08:57:08.908 321 11521.19 126.65 52680.19 88888.00 2016-11-16 08:57:09.408 321 11521.19 126.63 52680.19 88888.00 2016-11-16 08:57:09.908 321 11521.16 126.59 52680.19 88888.00 2016-11-16 08:57:10.408 321 11521.14 126.58 52680.19 88888.00 2016-11-16 08:57:10.908 321 11521.12 126.56 52680.23 88888.00 2016-11-16 08:57:11.408 321 11521.11 126.58 52680.20 88888.00 2016-11-16 08:57:11.908 321 11521.08 126.62 52680.21 88888.00 2016-11-16 08:57:12.408 321 11521.08 126.65 52680.25 88888.00 2016-11-16 08:57:12.908 321 11521.15 126.63 52680.19 88888.00 2016-11-16 08:57:13.408 321 11521.15 126.61 52680.18 88888.00 2016-11-16 08:57:13.908 321 11521.11 126.63 52680.18 88888.00 2016-11-16 08:57:14.408 321 11521.08 126.65 52680.18 88888.00 2016-11-16 08:57:14.908 321 11521.08 126.65 52680.19 88888.00 2016-11-16 08:57:15.408 321 11521.08 126.67 52680.23 88888.00 2016-11-16 08:57:15.908 321 11521.03 126.69 52680.23 88888.00 2016-11-16 08:57:16.408 321 11521.02 126.68 52680.24 88888.00 2016-11-16 08:57:16.908 321 11521.11 126.65 52680.20 88888.00 2016-11-16 08:57:17.408 321 11521.20 126.66 52680.19 88888.00 2016-11-16 08:57:17.908 321 11521.19 126.71 52680.19 88888.00 2016-11-16 08:57:18.408 321 11521.17 126.72 52680.23 88888.00 2016-11-16 08:57:18.908 321 11521.16 126.69 52680.20 88888.00 2016-11-16 08:57:19.408 321 11521.20 126.63 52680.20 88888.00 2016-11-16 08:57:19.908 321 11521.22 126.60 52680.20 88888.00 2016-11-16 08:57:20.408 321 11521.20 126.62 52680.20 88888.00 2016-11-16 08:57:20.908 321 11521.19 126.66 52680.19 88888.00 2016-11-16 08:57:21.408 321 11521.22 126.69 52680.16 88888.00 2016-11-16 08:57:21.908 321 11521.17 126.70 52680.17 88888.00 2016-11-16 08:57:22.408 321 11521.17 126.72 52680.19 88888.00 2016-11-16 08:57:22.908 321 11521.22 126.71 52680.17 88888.00 2016-11-16 08:57:23.408 321 11521.22 126.79 52680.19 88888.00 2016-11-16 08:57:23.908 321 11521.20 126.73 52680.19 88888.00 2016-11-16 08:57:24.408 321 11521.16 126.72 52680.18 88888.00 2016-11-16 08:57:24.908 321 11521.20 126.73 52680.16 88888.00 2016-11-16 08:57:25.408 321 11521.24 126.77 52680.15 88888.00 2016-11-16 08:57:25.908 321 11521.24 126.77 52680.19 88888.00 2016-11-16 08:57:26.408 321 11521.26 126.78 52680.20 88888.00 2016-11-16 08:57:26.908 321 11521.23 126.80 52680.19 88888.00 2016-11-16 08:57:27.408 321 11521.29 126.82 52680.15 88888.00 2016-11-16 08:57:27.908 321 11521.31 126.79 52680.14 88888.00 2016-11-16 08:57:28.408 321 11521.33 126.78 52680.14 88888.00 2016-11-16 08:57:28.908 321 11521.38 126.79 52680.12 88888.00 2016-11-16 08:57:29.408 321 11521.35 126.81 52680.12 88888.00 2016-11-16 08:57:29.908 321 11521.33 126.80 52680.14 88888.00 2016-11-16 08:57:30.408 321 11521.33 126.82 52680.14 88888.00 2016-11-16 08:57:30.908 321 11521.32 126.78 52680.16 88888.00 2016-11-16 08:57:31.408 321 11521.30 126.79 52680.15 88888.00 2016-11-16 08:57:31.908 321 11521.28 126.78 52680.17 88888.00 2016-11-16 08:57:32.408 321 11521.28 126.77 52680.18 88888.00 2016-11-16 08:57:32.908 321 11521.30 126.82 52680.21 88888.00 2016-11-16 08:57:33.408 321 11521.30 126.82 52680.19 88888.00 2016-11-16 08:57:33.908 321 11521.29 126.84 52680.20 88888.00 2016-11-16 08:57:34.408 321 11521.26 126.82 52680.24 88888.00 2016-11-16 08:57:34.908 321 11521.28 126.82 52680.24 88888.00 2016-11-16 08:57:35.408 321 11521.26 126.79 52680.23 88888.00 2016-11-16 08:57:35.908 321 11521.22 126.75 52680.23 88888.00 2016-11-16 08:57:36.408 321 11521.25 126.78 52680.21 88888.00 2016-11-16 08:57:36.908 321 11521.29 126.77 52680.18 88888.00 2016-11-16 08:57:37.408 321 11521.24 126.77 52680.20 88888.00 2016-11-16 08:57:37.908 321 11521.19 126.78 52680.20 88888.00 2016-11-16 08:57:38.408 321 11521.23 126.80 52680.21 88888.00 2016-11-16 08:57:38.908 321 11521.26 126.81 52680.19 88888.00 2016-11-16 08:57:39.408 321 11521.25 126.81 52680.20 88888.00 2016-11-16 08:57:39.908 321 11521.20 126.81 52680.27 88888.00 2016-11-16 08:57:40.408 321 11521.17 126.81 52680.28 88888.00 2016-11-16 08:57:40.908 321 11521.26 126.78 52680.24 88888.00 2016-11-16 08:57:41.408 321 11521.26 126.73 52680.23 88888.00 2016-11-16 08:57:41.908 321 11521.25 126.78 52680.23 88888.00 2016-11-16 08:57:42.408 321 11521.24 126.80 52680.20 88888.00 2016-11-16 08:57:42.908 321 11521.23 126.80 52680.21 88888.00 2016-11-16 08:57:43.408 321 11521.21 126.78 52680.24 88888.00 2016-11-16 08:57:43.908 321 11521.17 126.79 52680.28 88888.00 2016-11-16 08:57:44.408 321 11521.14 126.82 52680.26 88888.00 2016-11-16 08:57:44.908 321 11521.20 126.82 52680.18 88888.00 2016-11-16 08:57:45.408 321 11521.22 126.82 52680.17 88888.00 2016-11-16 08:57:45.908 321 11521.17 126.84 52680.19 88888.00 2016-11-16 08:57:46.408 321 11521.17 126.73 52680.20 88888.00 2016-11-16 08:57:46.908 321 11521.20 126.72 52680.21 88888.00 2016-11-16 08:57:47.408 321 11521.20 126.79 52680.17 88888.00 2016-11-16 08:57:47.908 321 11521.20 126.82 52680.17 88888.00 2016-11-16 08:57:48.408 321 11521.21 126.79 52680.17 88888.00 2016-11-16 08:57:48.908 321 11521.19 126.82 52680.16 88888.00 2016-11-16 08:57:49.408 321 11521.15 126.80 52680.15 88888.00 2016-11-16 08:57:49.908 321 11521.17 126.81 52680.16 88888.00 2016-11-16 08:57:50.408 321 11521.20 126.81 52680.16 88888.00 2016-11-16 08:57:50.908 321 11521.25 126.80 52680.14 88888.00 2016-11-16 08:57:51.408 321 11521.23 126.79 52680.14 88888.00 2016-11-16 08:57:51.908 321 11521.20 126.82 52680.14 88888.00 2016-11-16 08:57:52.408 321 11521.20 126.81 52680.18 88888.00 2016-11-16 08:57:52.908 321 11521.22 126.82 52680.17 88888.00 2016-11-16 08:57:53.408 321 11521.22 126.87 52680.15 88888.00 2016-11-16 08:57:53.908 321 11521.33 126.85 52680.10 88888.00 2016-11-16 08:57:54.408 321 11521.37 126.86 52680.07 88888.00 2016-11-16 08:57:54.908 321 11521.39 126.85 52680.05 88888.00 2016-11-16 08:57:55.408 321 11521.39 126.80 52680.02 88888.00 2016-11-16 08:57:55.908 321 11521.33 126.81 52680.05 88888.00 2016-11-16 08:57:56.408 321 11521.31 126.87 52680.03 88888.00 2016-11-16 08:57:56.908 321 11521.26 126.88 52680.05 88888.00 2016-11-16 08:57:57.408 321 11521.21 126.95 52680.11 88888.00 2016-11-16 08:57:57.908 321 11521.23 126.91 52680.11 88888.00 2016-11-16 08:57:58.408 321 11521.26 126.89 52680.12 88888.00 2016-11-16 08:57:58.908 321 11521.21 126.90 52680.14 88888.00 2016-11-16 08:57:59.408 321 11521.26 126.89 52680.15 88888.00 2016-11-16 08:57:59.908 321 11521.37 126.89 52680.12 88888.00 2016-11-16 08:58:00.408 321 11521.39 126.87 52680.09 88888.00 2016-11-16 08:58:00.908 321 11521.35 126.89 52680.09 88888.00 2016-11-16 08:58:01.408 321 11521.33 126.87 52680.12 88888.00 2016-11-16 08:58:01.908 321 11521.37 126.88 52680.11 88888.00 2016-11-16 08:58:02.408 321 11521.40 126.86 52680.10 88888.00 2016-11-16 08:58:02.908 321 11521.39 126.86 52680.11 88888.00 2016-11-16 08:58:03.408 321 11521.38 126.92 52680.08 88888.00 2016-11-16 08:58:03.908 321 11521.35 126.92 52680.12 88888.00 2016-11-16 08:58:04.408 321 11521.34 126.92 52680.17 88888.00 2016-11-16 08:58:04.908 321 11521.37 126.89 52680.17 88888.00 2016-11-16 08:58:05.408 321 11521.31 126.89 52680.18 88888.00 2016-11-16 08:58:05.908 321 11521.38 126.91 52680.15 88888.00 2016-11-16 08:58:06.408 321 11521.40 126.91 52680.17 88888.00 2016-11-16 08:58:06.908 321 11521.38 126.89 52680.15 88888.00 2016-11-16 08:58:07.408 321 11521.39 126.87 52680.11 88888.00 2016-11-16 08:58:07.908 321 11521.35 126.89 52680.17 88888.00 2016-11-16 08:58:08.408 321 11521.37 126.87 52680.18 88888.00 2016-11-16 08:58:08.908 321 11521.40 126.85 52680.17 88888.00 2016-11-16 08:58:09.408 321 11521.35 126.85 52680.17 88888.00 2016-11-16 08:58:09.908 321 11521.32 126.90 52680.21 88888.00 2016-11-16 08:58:10.408 321 11521.29 126.90 52680.20 88888.00 2016-11-16 08:58:10.908 321 11521.24 126.88 52680.21 88888.00 2016-11-16 08:58:11.408 321 11521.22 126.87 52680.23 88888.00 2016-11-16 08:58:11.908 321 11521.24 126.87 52680.24 88888.00 2016-11-16 08:58:12.408 321 11521.24 126.90 52680.18 88888.00 2016-11-16 08:58:12.908 321 11521.21 126.92 52680.18 88888.00 2016-11-16 08:58:13.408 321 11521.24 126.89 52680.18 88888.00 2016-11-16 08:58:13.908 321 11521.26 126.88 52680.16 88888.00 2016-11-16 08:58:14.408 321 11521.29 126.90 52680.18 88888.00 2016-11-16 08:58:14.908 321 11521.24 126.90 52680.21 88888.00 2016-11-16 08:58:15.408 321 11521.30 126.89 52680.19 88888.00 2016-11-16 08:58:15.908 321 11521.37 126.92 52680.20 88888.00 2016-11-16 08:58:16.408 321 11521.40 126.92 52680.20 88888.00 2016-11-16 08:58:16.908 321 11521.40 126.91 52680.17 88888.00 2016-11-16 08:58:17.409 321 11521.41 126.88 52680.14 88888.00 2016-11-16 08:58:17.909 321 11521.38 126.92 52680.17 88888.00 2016-11-16 08:58:18.409 321 11521.38 126.95 52680.16 88888.00 2016-11-16 08:58:18.909 321 11521.41 126.94 52680.14 88888.00 2016-11-16 08:58:19.409 321 11521.44 126.88 52680.16 88888.00 2016-11-16 08:58:19.909 321 11521.46 126.82 52680.16 88888.00 2016-11-16 08:58:20.409 321 11521.44 126.85 52680.14 88888.00 2016-11-16 08:58:20.909 321 11521.35 126.87 52680.12 88888.00 2016-11-16 08:58:21.409 321 11521.28 126.87 52680.14 88888.00 2016-11-16 08:58:21.909 321 11521.30 126.89 52680.15 88888.00 2016-11-16 08:58:22.409 321 11521.35 126.91 52680.12 88888.00 2016-11-16 08:58:22.909 321 11521.44 126.88 52680.08 88888.00 2016-11-16 08:58:23.409 321 11521.52 126.89 52680.05 88888.00 2016-11-16 08:58:23.909 321 11521.48 126.90 52680.09 88888.00 2016-11-16 08:58:24.409 321 11521.46 126.88 52680.11 88888.00 2016-11-16 08:58:24.909 321 11521.39 126.86 52680.12 88888.00 2016-11-16 08:58:25.409 321 11521.34 126.88 52680.10 88888.00 2016-11-16 08:58:25.909 321 11521.34 126.92 52680.14 88888.00 2016-11-16 08:58:26.409 321 11521.37 126.94 52680.15 88888.00 2016-11-16 08:58:26.909 321 11521.38 126.92 52680.17 88888.00 2016-11-16 08:58:27.409 321 11521.40 126.92 52680.17 88888.00 2016-11-16 08:58:27.909 321 11521.40 126.94 52680.17 88888.00 2016-11-16 08:58:28.409 321 11521.44 126.92 52680.10 88888.00 2016-11-16 08:58:28.909 321 11521.47 126.95 52680.09 88888.00 2016-11-16 08:58:29.409 321 11521.49 126.94 52680.12 88888.00 2016-11-16 08:58:29.909 321 11521.50 126.92 52680.10 88888.00 2016-11-16 08:58:30.409 321 11521.52 126.90 52680.06 88888.00 2016-11-16 08:58:30.909 321 11521.49 126.92 52680.08 88888.00 2016-11-16 08:58:31.409 321 11521.46 126.99 52680.12 88888.00 2016-11-16 08:58:31.909 321 11521.49 127.01 52680.15 88888.00 2016-11-16 08:58:32.409 321 11521.50 127.01 52680.18 88888.00 2016-11-16 08:58:32.909 321 11521.49 126.87 52680.17 88888.00 2016-11-16 08:58:33.409 321 11521.55 126.88 52680.12 88888.00 2016-11-16 08:58:33.909 321 11521.56 126.98 52680.18 88888.00 2016-11-16 08:58:34.409 321 11521.51 126.95 52680.25 88888.00 2016-11-16 08:58:34.909 321 11521.46 127.00 52680.26 88888.00 2016-11-16 08:58:35.409 321 11521.47 127.00 52680.24 88888.00 2016-11-16 08:58:35.909 321 11521.47 127.00 52680.21 88888.00 2016-11-16 08:58:36.409 321 11521.50 126.97 52680.18 88888.00 2016-11-16 08:58:36.909 321 11521.57 126.96 52680.18 88888.00 2016-11-16 08:58:37.409 321 11521.58 126.96 52680.20 88888.00 2016-11-16 08:58:37.909 321 11521.58 126.96 52680.20 88888.00 2016-11-16 08:58:38.409 321 11521.67 126.96 52680.17 88888.00 2016-11-16 08:58:38.909 321 11521.65 126.97 52680.18 88888.00 2016-11-16 08:58:39.409 321 11521.58 126.96 52680.19 88888.00 2016-11-16 08:58:39.909 321 11521.58 126.98 52680.23 88888.00 2016-11-16 08:58:40.409 321 11521.57 127.01 52680.23 88888.00 2016-11-16 08:58:40.909 321 11521.57 127.02 52680.23 88888.00 2016-11-16 08:58:41.409 321 11521.53 127.00 52680.23 88888.00 2016-11-16 08:58:41.909 321 11521.59 126.99 52680.18 88888.00 2016-11-16 08:58:42.409 321 11521.59 126.98 52680.20 88888.00 2016-11-16 08:58:42.909 321 11521.60 126.96 52680.21 88888.00 2016-11-16 08:58:43.409 321 11521.60 126.96 52680.21 88888.00 2016-11-16 08:58:43.909 321 11521.61 126.97 52680.21 88888.00 2016-11-16 08:58:44.409 321 11521.58 127.00 52680.21 88888.00 2016-11-16 08:58:44.909 321 11521.60 127.00 52680.23 88888.00 2016-11-16 08:58:45.409 321 11521.69 126.99 52680.23 88888.00 2016-11-16 08:58:45.909 321 11521.67 126.99 52680.23 88888.00 2016-11-16 08:58:46.409 321 11521.65 126.98 52680.23 88888.00 2016-11-16 08:58:46.909 321 11521.59 126.97 52680.24 88888.00 2016-11-16 08:58:47.409 321 11521.60 126.95 52680.26 88888.00 2016-11-16 08:58:47.909 321 11521.63 126.95 52680.26 88888.00 2016-11-16 08:58:48.409 321 11521.70 126.94 52680.24 88888.00 2016-11-16 08:58:48.909 321 11521.67 126.96 52680.25 88888.00 2016-11-16 08:58:49.409 321 11521.65 127.02 52680.25 88888.00 2016-11-16 08:58:49.909 321 11521.61 126.99 52680.29 88888.00 2016-11-16 08:58:50.409 321 11521.60 126.97 52680.31 88888.00 2016-11-16 08:58:50.909 321 11521.58 127.02 52680.32 88888.00 2016-11-16 08:58:51.409 321 11521.57 127.01 52680.33 88888.00 2016-11-16 08:58:51.909 321 11521.61 126.98 52680.27 88888.00 2016-11-16 08:58:52.409 321 11521.65 127.02 52680.23 88888.00 2016-11-16 08:58:52.909 321 11521.65 127.07 52680.25 88888.00 2016-11-16 08:58:53.409 321 11521.65 127.01 52680.26 88888.00 2016-11-16 08:58:53.909 321 11521.65 127.00 52680.23 88888.00 2016-11-16 08:58:54.409 321 11521.65 127.04 52680.24 88888.00 2016-11-16 08:58:54.909 321 11521.67 127.05 52680.27 88888.00 2016-11-16 08:58:55.409 321 11521.69 127.02 52680.26 88888.00 2016-11-16 08:58:55.909 321 11521.68 127.02 52680.23 88888.00 2016-11-16 08:58:56.409 321 11521.68 127.01 52680.25 88888.00 2016-11-16 08:58:56.909 321 11521.69 127.06 52680.27 88888.00 2016-11-16 08:58:57.409 321 11521.73 127.04 52680.23 88888.00 2016-11-16 08:58:57.909 321 11521.69 127.06 52680.23 88888.00 2016-11-16 08:58:58.409 321 11521.67 127.07 52680.25 88888.00 2016-11-16 08:58:58.909 321 11521.70 127.02 52680.24 88888.00 2016-11-16 08:58:59.409 321 11521.68 127.04 52680.23 88888.00 2016-11-16 08:58:59.909 321 11521.73 127.02 52680.19 88888.00 2016-11-16 08:59:00.409 321 11521.70 127.02 52680.21 88888.00 2016-11-16 08:59:00.909 321 11521.64 126.99 52680.20 88888.00 2016-11-16 08:59:01.409 321 11521.59 126.97 52680.20 88888.00 2016-11-16 08:59:01.909 321 11521.60 127.05 52680.15 88888.00 2016-11-16 08:59:02.409 321 11521.70 127.06 52680.14 88888.00 2016-11-16 08:59:02.909 321 11521.67 127.07 52680.18 88888.00 2016-11-16 08:59:03.409 321 11521.64 127.07 52680.23 88888.00 2016-11-16 08:59:03.909 321 11521.63 127.06 52680.26 88888.00 2016-11-16 08:59:04.409 321 11521.64 127.08 52680.28 88888.00 2016-11-16 08:59:04.909 321 11521.69 127.02 52680.26 88888.00 2016-11-16 08:59:05.409 321 11521.64 127.05 52680.28 88888.00 2016-11-16 08:59:05.909 321 11521.61 127.07 52680.29 88888.00 2016-11-16 08:59:06.409 321 11521.63 127.09 52680.28 88888.00 2016-11-16 08:59:06.909 321 11521.61 127.09 52680.31 88888.00 2016-11-16 08:59:07.409 321 11521.66 127.05 52680.28 88888.00 2016-11-16 08:59:07.909 321 11521.74 127.06 52680.31 88888.00 2016-11-16 08:59:08.409 321 11521.74 127.06 52680.28 88888.00 2016-11-16 08:59:08.909 321 11521.73 127.04 52680.28 88888.00 2016-11-16 08:59:09.409 321 11521.72 127.00 52680.29 88888.00 2016-11-16 08:59:09.909 321 11521.68 127.04 52680.31 88888.00 2016-11-16 08:59:10.409 321 11521.65 127.08 52680.32 88888.00 2016-11-16 08:59:10.909 321 11521.56 127.10 52680.33 88888.00 2016-11-16 08:59:11.409 321 11521.50 127.08 52680.28 88888.00 2016-11-16 08:59:11.909 321 11521.53 127.07 52680.35 88888.00 2016-11-16 08:59:12.409 321 11521.57 127.09 52680.37 88888.00 2016-11-16 08:59:12.909 321 11521.56 127.06 52680.40 88888.00 2016-11-16 08:59:13.409 321 11521.66 127.05 52680.35 88888.00 2016-11-16 08:59:13.909 321 11521.70 127.05 52680.27 88888.00 2016-11-16 08:59:14.409 321 11521.72 127.07 52680.25 88888.00 2016-11-16 08:59:14.909 321 11521.65 127.07 52680.28 88888.00 2016-11-16 08:59:15.409 321 11521.72 127.02 52680.29 88888.00 2016-11-16 08:59:15.909 321 11521.72 127.04 52680.32 88888.00 2016-11-16 08:59:16.409 321 11521.68 127.04 52680.31 88888.00 2016-11-16 08:59:16.909 321 11521.67 127.07 52680.29 88888.00 2016-11-16 08:59:17.409 321 11521.69 127.08 52680.29 88888.00 2016-11-16 08:59:17.909 321 11521.69 127.08 52680.28 88888.00 2016-11-16 08:59:18.409 321 11521.70 127.11 52680.27 88888.00 2016-11-16 08:59:18.909 321 11521.67 127.12 52680.29 88888.00 2016-11-16 08:59:19.409 321 11521.66 127.12 52680.27 88888.00 2016-11-16 08:59:19.909 321 11521.66 127.07 52680.21 88888.00 2016-11-16 08:59:20.409 321 11521.67 127.07 52680.21 88888.00 2016-11-16 08:59:20.909 321 11521.59 127.09 52680.25 88888.00 2016-11-16 08:59:21.409 321 11521.57 127.08 52680.26 88888.00 2016-11-16 08:59:21.909 321 11521.63 127.09 52680.23 88888.00 2016-11-16 08:59:22.409 321 11521.63 127.05 52680.23 88888.00 2016-11-16 08:59:22.909 321 11521.61 127.05 52680.25 88888.00 2016-11-16 08:59:23.409 321 11521.60 127.07 52680.31 88888.00 2016-11-16 08:59:23.909 321 11521.57 127.09 52680.31 88888.00 2016-11-16 08:59:24.409 321 11521.63 127.06 52680.29 88888.00 2016-11-16 08:59:24.909 321 11521.60 127.08 52680.24 88888.00 2016-11-16 08:59:25.409 321 11521.58 127.09 52680.23 88888.00 2016-11-16 08:59:25.909 321 11521.57 127.11 52680.25 88888.00 2016-11-16 08:59:26.409 321 11521.57 127.12 52680.28 88888.00 2016-11-16 08:59:26.909 321 11521.59 127.12 52680.27 88888.00 2016-11-16 08:59:27.409 321 11521.60 127.11 52680.27 88888.00 2016-11-16 08:59:27.909 321 11521.63 127.07 52680.25 88888.00 2016-11-16 08:59:28.409 321 11521.61 127.14 52680.27 88888.00 2016-11-16 08:59:28.909 321 11521.67 127.11 52680.27 88888.00 2016-11-16 08:59:29.409 321 11521.66 127.09 52680.28 88888.00 2016-11-16 08:59:29.909 321 11521.64 127.14 52680.27 88888.00 2016-11-16 08:59:30.409 321 11521.66 127.12 52680.25 88888.00 2016-11-16 08:59:30.909 321 11521.67 127.12 52680.24 88888.00 2016-11-16 08:59:31.409 321 11521.67 127.11 52680.23 88888.00 2016-11-16 08:59:31.909 321 11521.63 127.12 52680.29 88888.00 2016-11-16 08:59:32.409 321 11521.58 127.11 52680.31 88888.00 2016-11-16 08:59:32.909 321 11521.57 127.11 52680.31 88888.00 2016-11-16 08:59:33.409 321 11521.59 127.07 52680.29 88888.00 2016-11-16 08:59:33.909 321 11521.63 127.12 52680.33 88888.00 2016-11-16 08:59:34.409 321 11521.64 127.11 52680.32 88888.00 2016-11-16 08:59:34.909 321 11521.67 127.10 52680.32 88888.00 2016-11-16 08:59:35.409 321 11521.67 127.14 52680.32 88888.00 2016-11-16 08:59:35.909 321 11521.67 127.10 52680.29 88888.00 2016-11-16 08:59:36.409 321 11521.68 127.06 52680.32 88888.00 2016-11-16 08:59:36.909 321 11521.66 127.05 52680.33 88888.00 2016-11-16 08:59:37.409 321 11521.68 127.07 52680.31 88888.00 2016-11-16 08:59:37.909 321 11521.68 127.14 52680.29 88888.00 2016-11-16 08:59:38.409 321 11521.70 127.11 52680.29 88888.00 2016-11-16 08:59:38.909 321 11521.69 127.12 52680.32 88888.00 2016-11-16 08:59:39.409 321 11521.66 127.09 52680.35 88888.00 2016-11-16 08:59:39.909 321 11521.69 127.10 52680.34 88888.00 2016-11-16 08:59:40.409 321 11521.76 127.06 52680.32 88888.00 2016-11-16 08:59:40.909 321 11521.76 127.05 52680.27 88888.00 2016-11-16 08:59:41.409 321 11521.77 127.07 52680.26 88888.00 2016-11-16 08:59:41.909 321 11521.77 127.07 52680.26 88888.00 2016-11-16 08:59:42.409 321 11521.73 127.09 52680.26 88888.00 2016-11-16 08:59:42.909 321 11521.74 127.09 52680.26 88888.00 2016-11-16 08:59:43.409 321 11521.81 127.08 52680.24 88888.00 2016-11-16 08:59:43.909 321 11521.83 127.09 52680.23 88888.00 2016-11-16 08:59:44.409 321 11521.82 127.08 52680.26 88888.00 2016-11-16 08:59:44.909 321 11521.81 127.12 52680.28 88888.00 2016-11-16 08:59:45.409 321 11521.82 127.14 52680.31 88888.00 2016-11-16 08:59:45.909 321 11521.75 127.14 52680.34 88888.00 2016-11-16 08:59:46.409 321 11521.73 127.16 52680.32 88888.00 2016-11-16 08:59:46.909 321 11521.83 127.16 52680.29 88888.00 2016-11-16 08:59:47.409 321 11521.84 127.12 52680.25 88888.00 2016-11-16 08:59:47.909 321 11521.78 127.10 52680.29 88888.00 2016-11-16 08:59:48.409 321 11521.69 127.11 52680.33 88888.00 2016-11-16 08:59:48.909 321 11521.67 127.10 52680.36 88888.00 2016-11-16 08:59:49.409 321 11521.69 127.09 52680.32 88888.00 2016-11-16 08:59:49.909 321 11521.72 127.08 52680.31 88888.00 2016-11-16 08:59:50.409 321 11521.76 127.09 52680.33 88888.00 2016-11-16 08:59:50.909 321 11521.72 127.08 52680.35 88888.00 2016-11-16 08:59:51.409 321 11521.68 127.07 52680.33 88888.00 2016-11-16 08:59:51.909 321 11521.68 127.07 52680.31 88888.00 2016-11-16 08:59:52.409 321 11521.67 127.07 52680.32 88888.00 2016-11-16 08:59:52.909 321 11521.65 127.11 52680.33 88888.00 2016-11-16 08:59:53.409 321 11521.66 127.11 52680.32 88888.00 2016-11-16 08:59:53.909 321 11521.67 127.08 52680.35 88888.00 2016-11-16 08:59:54.409 321 11521.68 127.07 52680.37 88888.00 2016-11-16 08:59:54.909 321 11521.74 127.05 52680.35 88888.00 2016-11-16 08:59:55.409 321 11521.75 127.04 52680.31 88888.00 2016-11-16 08:59:55.909 321 11521.70 127.05 52680.31 88888.00 2016-11-16 08:59:56.409 321 11521.72 127.08 52680.32 88888.00 2016-11-16 08:59:56.909 321 11521.69 127.11 52680.33 88888.00 2016-11-16 08:59:57.409 321 11521.66 127.17 52680.36 88888.00 2016-11-16 08:59:57.909 321 11521.59 127.17 52680.38 88888.00 2016-11-16 08:59:58.409 321 11521.55 127.20 52680.38 88888.00 2016-11-16 08:59:58.909 321 11521.59 127.18 52680.38 88888.00 2016-11-16 08:59:59.409 321 11521.60 127.19 52680.35 88888.00 2016-11-16 08:59:59.909 321 11521.59 127.20 52680.33 88888.00 2016-11-16 09:00:00.409 321 11521.55 127.17 52680.35 88888.00 2016-11-16 09:00:00.909 321 11521.53 127.14 52680.35 88888.00 2016-11-16 09:00:01.409 321 11521.51 127.14 52680.33 88888.00 2016-11-16 09:00:01.909 321 11521.53 127.19 52680.38 88888.00 2016-11-16 09:00:02.409 321 11521.49 127.23 52680.41 88888.00 2016-11-16 09:00:02.909 321 11521.52 127.20 52680.36 88888.00 2016-11-16 09:00:03.409 321 11521.64 127.15 52680.32 88888.00 2016-11-16 09:00:03.909 321 11521.66 127.17 52680.26 88888.00 2016-11-16 09:00:04.409 321 11521.63 127.20 52680.27 88888.00 2016-11-16 09:00:04.909 321 11521.65 127.24 52680.25 88888.00 2016-11-16 09:00:05.409 321 11521.68 127.21 52680.27 88888.00 2016-11-16 09:00:05.909 321 11521.68 127.19 52680.32 88888.00 2016-11-16 09:00:06.409 321 11521.68 127.16 52680.28 88888.00 2016-11-16 09:00:06.909 321 11521.65 127.16 52680.25 88888.00 2016-11-16 09:00:07.409 321 11521.64 127.20 52680.25 88888.00 2016-11-16 09:00:07.909 321 11521.64 127.23 52680.27 88888.00 2016-11-16 09:00:08.409 321 11521.66 127.24 52680.31 88888.00 2016-11-16 09:00:08.909 321 11521.63 127.26 52680.33 88888.00 2016-11-16 09:00:09.409 321 11521.58 127.28 52680.34 88888.00 2016-11-16 09:00:09.909 321 11521.56 127.31 52680.35 88888.00 2016-11-16 09:00:10.409 321 11521.57 127.33 52680.36 88888.00 2016-11-16 09:00:10.909 321 11521.61 127.31 52680.33 88888.00 2016-11-16 09:00:11.409 321 11521.60 127.31 52680.35 88888.00 2016-11-16 09:00:11.909 321 11521.61 127.31 52680.35 88888.00 2016-11-16 09:00:12.409 321 11521.61 127.33 52680.35 88888.00 2016-11-16 09:00:12.909 321 11521.53 127.33 52680.36 88888.00 2016-11-16 09:00:13.409 321 11521.46 127.37 52680.41 88888.00 2016-11-16 09:00:13.909 321 11521.44 127.43 52680.42 88888.00 2016-11-16 09:00:14.409 321 11521.48 127.40 52680.41 88888.00 2016-11-16 09:00:14.909 321 11521.49 127.41 52680.41 88888.00 2016-11-16 09:00:15.409 321 11521.47 127.44 52680.40 88888.00 2016-11-16 09:00:15.909 321 11521.51 127.48 52680.42 88888.00 2016-11-16 09:00:16.409 321 11521.53 127.47 52680.43 88888.00 2016-11-16 09:00:16.909 321 11521.56 127.47 52680.42 88888.00 2016-11-16 09:00:17.409 321 11521.59 127.48 52680.41 88888.00 2016-11-16 09:00:17.909 321 11521.58 127.47 52680.37 88888.00 2016-11-16 09:00:18.409 321 11521.56 127.46 52680.35 88888.00 2016-11-16 09:00:18.909 321 11521.52 127.45 52680.38 88888.00 2016-11-16 09:00:19.409 321 11521.47 127.47 52680.43 88888.00 2016-11-16 09:00:19.909 321 11521.46 127.41 52680.44 88888.00 2016-11-16 09:00:20.409 321 11521.53 127.38 52680.42 88888.00 2016-11-16 09:00:20.909 321 11521.66 127.39 52680.37 88888.00 2016-11-16 09:00:21.409 321 11521.74 127.39 52680.32 88888.00 2016-11-16 09:00:21.909 321 11521.75 127.38 52680.31 88888.00 2016-11-16 09:00:22.409 321 11521.74 127.38 52680.27 88888.00 2016-11-16 09:00:22.909 321 11521.73 127.43 52680.31 88888.00 2016-11-16 09:00:23.409 321 11521.77 127.48 52680.31 88888.00 2016-11-16 09:00:23.909 321 11521.76 127.48 52680.28 88888.00 2016-11-16 09:00:24.409 321 11521.79 127.45 52680.29 88888.00 2016-11-16 09:00:24.909 321 11521.78 127.44 52680.34 88888.00 2016-11-16 09:00:25.409 321 11521.78 127.47 52680.33 88888.00 2016-11-16 09:00:25.909 321 11521.79 127.44 52680.32 88888.00 2016-11-16 09:00:26.409 321 11521.76 127.41 52680.34 88888.00 2016-11-16 09:00:26.909 321 11521.76 127.45 52680.35 88888.00 2016-11-16 09:00:27.409 321 11521.76 127.43 52680.36 88888.00 2016-11-16 09:00:27.909 321 11521.77 127.41 52680.32 88888.00 2016-11-16 09:00:28.409 321 11521.82 127.46 52680.32 88888.00 2016-11-16 09:00:28.909 321 11521.79 127.48 52680.36 88888.00 2016-11-16 09:00:29.409 321 11521.79 127.48 52680.37 88888.00 2016-11-16 09:00:29.909 321 11521.84 127.44 52680.34 88888.00 2016-11-16 09:00:30.409 321 11521.87 127.47 52680.29 88888.00 2016-11-16 09:00:30.909 321 11521.86 127.50 52680.31 88888.00 2016-11-16 09:00:31.409 321 11521.84 127.50 52680.36 88888.00 2016-11-16 09:00:31.909 321 11521.76 127.49 52680.42 88888.00 2016-11-16 09:00:32.409 321 11521.74 127.52 52680.38 88888.00 2016-11-16 09:00:32.909 321 11521.78 127.47 52680.36 88888.00 2016-11-16 09:00:33.409 321 11521.81 127.47 52680.38 88888.00 2016-11-16 09:00:33.909 321 11521.81 127.44 52680.40 88888.00 2016-11-16 09:00:34.409 321 11521.77 127.45 52680.42 88888.00 2016-11-16 09:00:34.909 321 11521.76 127.50 52680.40 88888.00 2016-11-16 09:00:35.409 321 11521.77 127.50 52680.41 88888.00 2016-11-16 09:00:35.909 321 11521.76 127.50 52680.40 88888.00 2016-11-16 09:00:36.409 321 11521.81 127.49 52680.35 88888.00 2016-11-16 09:00:36.909 321 11521.81 127.50 52680.41 88888.00 2016-11-16 09:00:37.409 321 11521.76 127.53 52680.40 88888.00 2016-11-16 09:00:37.909 321 11521.77 127.53 52680.41 88888.00 2016-11-16 09:00:38.409 321 11521.76 127.53 52680.41 88888.00 2016-11-16 09:00:38.909 321 11521.82 127.55 52680.35 88888.00 2016-11-16 09:00:39.409 321 11521.78 127.54 52680.32 88888.00 2016-11-16 09:00:39.909 321 11521.76 127.50 52680.33 88888.00 2016-11-16 09:00:40.409 321 11521.81 127.48 52680.34 88888.00 2016-11-16 09:00:40.909 321 11521.84 127.45 52680.34 88888.00 2016-11-16 09:00:41.409 321 11521.88 127.50 52680.32 88888.00 2016-11-16 09:00:41.909 321 11521.88 127.50 52680.31 88888.00 2016-11-16 09:00:42.409 321 11521.87 127.53 52680.34 88888.00 2016-11-16 09:00:42.909 321 11521.88 127.53 52680.38 88888.00 2016-11-16 09:00:43.409 321 11521.85 127.54 52680.40 88888.00 2016-11-16 09:00:43.909 321 11521.84 127.55 52680.41 88888.00 2016-11-16 09:00:44.409 321 11521.83 127.55 52680.41 88888.00 2016-11-16 09:00:44.909 321 11521.84 127.57 52680.44 88888.00 2016-11-16 09:00:45.410 321 11521.88 127.58 52680.43 88888.00 2016-11-16 09:00:45.910 321 11521.86 127.56 52680.41 88888.00 2016-11-16 09:00:46.410 321 11521.84 127.57 52680.38 88888.00 2016-11-16 09:00:46.910 321 11521.86 127.55 52680.35 88888.00 2016-11-16 09:00:47.410 321 11521.88 127.49 52680.32 88888.00 2016-11-16 09:00:47.910 321 11521.95 127.49 52680.32 88888.00 2016-11-16 09:00:48.410 321 11521.99 127.52 52680.32 88888.00 2016-11-16 09:00:48.910 321 11522.01 127.49 52680.31 88888.00 2016-11-16 09:00:49.410 321 11522.03 127.49 52680.31 88888.00 2016-11-16 09:00:49.910 321 11522.09 127.52 52680.26 88888.00 2016-11-16 09:00:50.410 321 11522.13 127.49 52680.26 88888.00 2016-11-16 09:00:50.910 321 11522.16 127.49 52680.28 88888.00 2016-11-16 09:00:51.410 321 11522.25 127.46 52680.25 88888.00 2016-11-16 09:00:51.910 321 11522.22 127.47 52680.24 88888.00 2016-11-16 09:00:52.410 321 11522.08 127.50 52680.32 88888.00 2016-11-16 09:00:52.910 321 11522.05 127.47 52680.36 88888.00 2016-11-16 09:00:53.410 321 11522.07 127.43 52680.36 88888.00 2016-11-16 09:00:53.910 321 11522.08 127.45 52680.34 88888.00 2016-11-16 09:00:54.410 321 11522.13 127.40 52680.33 88888.00 2016-11-16 09:00:54.910 321 11522.12 127.45 52680.35 88888.00 2016-11-16 09:00:55.410 321 11522.14 127.46 52680.34 88888.00 2016-11-16 09:00:55.910 321 11522.21 127.44 52680.32 88888.00 2016-11-16 09:00:56.410 321 11522.25 127.46 52680.33 88888.00 2016-11-16 09:00:56.910 321 11522.21 127.46 52680.33 88888.00 2016-11-16 09:00:57.410 321 11522.26 127.46 52680.32 88888.00 2016-11-16 09:00:57.910 321 11522.23 127.47 52680.35 88888.00 2016-11-16 09:00:58.410 321 11522.19 127.52 52680.36 88888.00 2016-11-16 09:00:58.910 321 11522.16 127.55 52680.37 88888.00 2016-11-16 09:00:59.410 321 11522.14 127.55 52680.38 88888.00 2016-11-16 09:00:59.910 321 11522.16 127.54 52680.36 88888.00 2016-11-16 09:01:00.410 321 11522.14 127.53 52680.33 88888.00 2016-11-16 09:01:00.910 321 11522.17 127.49 52680.29 88888.00 2016-11-16 09:01:01.410 321 11522.20 127.48 52680.26 88888.00 2016-11-16 09:01:01.910 321 11522.28 127.45 52680.24 88888.00 2016-11-16 09:01:02.410 321 11522.23 127.47 52680.28 88888.00 2016-11-16 09:01:02.910 321 11522.16 127.48 52680.35 88888.00 2016-11-16 09:01:03.410 321 11522.13 127.48 52680.40 88888.00 2016-11-16 09:01:03.910 321 11522.10 127.49 52680.38 88888.00 2016-11-16 09:01:04.410 321 11522.11 127.47 52680.37 88888.00 2016-11-16 09:01:04.910 321 11522.16 127.46 52680.34 88888.00 2016-11-16 09:01:05.410 321 11522.16 127.46 52680.35 88888.00 2016-11-16 09:01:05.910 321 11522.10 127.46 52680.38 88888.00 2016-11-16 09:01:06.410 321 11522.02 127.49 52680.41 88888.00 2016-11-16 09:01:06.910 321 11522.01 127.54 52680.42 88888.00 2016-11-16 09:01:07.410 321 11521.98 127.52 52680.38 88888.00 2016-11-16 09:01:07.910 321 11521.98 127.52 52680.38 88888.00 2016-11-16 09:01:08.410 321 11522.00 127.54 52680.40 88888.00 2016-11-16 09:01:08.910 321 11522.01 127.49 52680.35 88888.00 2016-11-16 09:01:09.410 321 11521.91 127.50 52680.40 88888.00 2016-11-16 09:01:09.910 321 11521.94 127.50 52680.41 88888.00 2016-11-16 09:01:10.410 321 11521.98 127.48 52680.40 88888.00 2016-11-16 09:01:10.910 321 11522.00 127.49 52680.37 88888.00 2016-11-16 09:01:11.410 321 11522.03 127.52 52680.36 88888.00 2016-11-16 09:01:11.910 321 11522.03 127.49 52680.35 88888.00 2016-11-16 09:01:12.410 321 11522.09 127.45 52680.29 88888.00 2016-11-16 09:01:12.910 321 11522.07 127.44 52680.28 88888.00 2016-11-16 09:01:13.410 321 11521.99 127.46 52680.35 88888.00 2016-11-16 09:01:13.910 321 11521.95 127.49 52680.37 88888.00 2016-11-16 09:01:14.410 321 11521.90 127.53 52680.41 88888.00 2016-11-16 09:01:14.910 321 11521.90 127.53 52680.41 88888.00 2016-11-16 09:01:15.410 321 11521.90 127.47 52680.36 88888.00 2016-11-16 09:01:15.910 321 11521.96 127.48 52680.33 88888.00 2016-11-16 09:01:16.410 321 11521.99 127.54 52680.33 88888.00 2016-11-16 09:01:16.910 321 11522.00 127.56 52680.34 88888.00 2016-11-16 09:01:17.410 321 11521.98 127.55 52680.38 88888.00 2016-11-16 09:01:17.910 321 11521.99 127.55 52680.38 88888.00 2016-11-16 09:01:18.410 321 11521.93 127.52 52680.38 88888.00 2016-11-16 09:01:18.910 321 11521.98 127.52 52680.36 88888.00 2016-11-16 09:01:19.410 321 11522.01 127.53 52680.35 88888.00 2016-11-16 09:01:19.910 321 11522.07 127.47 52680.34 88888.00 2016-11-16 09:01:20.410 321 11522.10 127.44 52680.33 88888.00 2016-11-16 09:01:20.910 321 11522.11 127.45 52680.32 88888.00 2016-11-16 09:01:21.410 321 11522.12 127.47 52680.33 88888.00 2016-11-16 09:01:21.910 321 11522.17 127.53 52680.35 88888.00 2016-11-16 09:01:22.410 321 11522.22 127.54 52680.32 88888.00 2016-11-16 09:01:22.910 321 11522.22 127.55 52680.28 88888.00 2016-11-16 09:01:23.410 321 11522.25 127.56 52680.34 88888.00 2016-11-16 09:01:23.910 321 11522.27 127.53 52680.33 88888.00 2016-11-16 09:01:24.410 321 11522.27 127.53 52680.29 88888.00 2016-11-16 09:01:24.910 321 11522.18 127.55 52680.33 88888.00 2016-11-16 09:01:25.410 321 11522.20 127.59 52680.25 88888.00 2016-11-16 09:01:25.910 321 11522.33 127.54 52680.23 88888.00 2016-11-16 09:01:26.410 321 11522.29 127.57 52680.31 88888.00 2016-11-16 09:01:26.910 321 11522.27 127.60 52680.32 88888.00 2016-11-16 09:01:27.410 321 11522.27 127.60 52680.32 88888.00 2016-11-16 09:01:27.910 321 11522.19 127.65 52680.37 88888.00 2016-11-16 09:01:28.410 321 11522.16 127.66 52680.38 88888.00 2016-11-16 09:01:28.910 321 11522.08 127.67 52680.42 88888.00 2016-11-16 09:01:29.410 321 11522.10 127.62 52680.42 88888.00 2016-11-16 09:01:29.910 321 11522.22 127.60 52680.38 88888.00 2016-11-16 09:01:30.410 321 11522.26 127.64 52680.35 88888.00 2016-11-16 09:01:30.910 321 11522.21 127.65 52680.34 88888.00 2016-11-16 09:01:31.410 321 11522.25 127.59 52680.29 88888.00 2016-11-16 09:01:31.910 321 11522.27 127.62 52680.28 88888.00 2016-11-16 09:01:32.410 321 11522.31 127.62 52680.29 88888.00 2016-11-16 09:01:32.910 321 11522.30 127.67 52680.33 88888.00 2016-11-16 09:01:33.410 321 11522.30 127.67 52680.32 88888.00 2016-11-16 09:01:33.910 321 11522.31 127.70 52680.32 88888.00 2016-11-16 09:01:34.410 321 11522.37 127.69 52680.29 88888.00 2016-11-16 09:01:34.910 321 11522.47 127.65 52680.25 88888.00 2016-11-16 09:01:35.410 321 11522.53 127.65 52680.24 88888.00 2016-11-16 09:01:35.910 321 11522.49 127.64 52680.29 88888.00 2016-11-16 09:01:36.410 321 11522.47 127.66 52680.29 88888.00 2016-11-16 09:01:36.910 321 11522.42 127.70 52680.33 88888.00 2016-11-16 09:01:37.410 321 11522.42 127.68 52680.33 88888.00 2016-11-16 09:01:37.910 321 11522.37 127.68 52680.32 88888.00 2016-11-16 09:01:38.410 321 11522.37 127.63 52680.32 88888.00 2016-11-16 09:01:38.910 321 11522.39 127.66 52680.32 88888.00 2016-11-16 09:01:39.410 321 11522.40 127.65 52680.33 88888.00 2016-11-16 09:01:39.910 321 11522.42 127.63 52680.31 88888.00 2016-11-16 09:01:40.410 321 11522.40 127.64 52680.31 88888.00 2016-11-16 09:01:40.910 321 11522.43 127.65 52680.32 88888.00 2016-11-16 09:01:41.410 321 11522.45 127.67 52680.32 88888.00 2016-11-16 09:01:41.910 321 11522.58 127.66 52680.21 88888.00 2016-11-16 09:01:42.410 321 11522.63 127.63 52680.15 88888.00 2016-11-16 09:01:42.910 321 11522.53 127.65 52680.16 88888.00 2016-11-16 09:01:43.410 321 11522.62 127.64 52680.11 88888.00 2016-11-16 09:01:43.910 321 11522.69 127.58 52680.11 88888.00 2016-11-16 09:01:44.410 321 11522.66 127.57 52680.11 88888.00 2016-11-16 09:01:44.910 321 11522.65 127.62 52680.15 88888.00 2016-11-16 09:01:45.410 321 11522.62 127.59 52680.21 88888.00 2016-11-16 09:01:45.910 321 11522.62 127.58 52680.23 88888.00 2016-11-16 09:01:46.410 321 11522.53 127.62 52680.29 88888.00 2016-11-16 09:01:46.910 321 11522.43 127.64 52680.36 88888.00 2016-11-16 09:01:47.410 321 11522.40 127.65 52680.40 88888.00 2016-11-16 09:01:47.910 321 11522.45 127.68 52680.35 88888.00 2016-11-16 09:01:48.410 321 11522.46 127.68 52680.31 88888.00 2016-11-16 09:01:48.910 321 11522.52 127.67 52680.28 88888.00 2016-11-16 09:01:49.410 321 11522.52 127.70 52680.32 88888.00 2016-11-16 09:01:49.910 321 11522.44 127.72 52680.36 88888.00 2016-11-16 09:01:50.410 321 11522.44 127.70 52680.37 88888.00 2016-11-16 09:01:50.910 321 11522.49 127.69 52680.35 88888.00 2016-11-16 09:01:51.410 321 11522.47 127.72 52680.35 88888.00 2016-11-16 09:01:51.910 321 11522.48 127.69 52680.32 88888.00 2016-11-16 09:01:52.410 321 11522.49 127.69 52680.29 88888.00 2016-11-16 09:01:52.910 321 11522.47 127.70 52680.28 88888.00 2016-11-16 09:01:53.410 321 11522.51 127.67 52680.27 88888.00 2016-11-16 09:01:53.910 321 11522.52 127.67 52680.27 88888.00 2016-11-16 09:01:54.410 321 11522.48 127.70 52680.26 88888.00 2016-11-16 09:01:54.910 321 11522.40 127.73 52680.33 88888.00 2016-11-16 09:01:55.410 321 11522.35 127.75 52680.36 88888.00 2016-11-16 09:01:55.910 321 11522.35 127.70 52680.37 88888.00 2016-11-16 09:01:56.410 321 11522.44 127.74 52680.32 88888.00 2016-11-16 09:01:56.910 321 11522.42 127.81 52680.31 88888.00 2016-11-16 09:01:57.410 321 11522.36 127.79 52680.33 88888.00 2016-11-16 09:01:57.910 321 11522.35 127.75 52680.36 88888.00 2016-11-16 09:01:58.410 321 11522.36 127.78 52680.37 88888.00 2016-11-16 09:01:58.910 321 11522.33 127.82 52680.35 88888.00 2016-11-16 09:01:59.410 321 11522.35 127.83 52680.34 88888.00 2016-11-16 09:01:59.910 321 11522.37 127.86 52680.35 88888.00 2016-11-16 09:02:00.410 321 11522.33 127.88 52680.40 88888.00 2016-11-16 09:02:00.910 321 11522.25 127.88 52680.43 88888.00 2016-11-16 09:02:01.410 321 11522.21 127.87 52680.45 88888.00 2016-11-16 09:02:01.910 321 11522.18 127.89 52680.45 88888.00 2016-11-16 09:02:02.410 321 11522.25 127.87 52680.43 88888.00 2016-11-16 09:02:02.910 321 11522.29 127.87 52680.41 88888.00 2016-11-16 09:02:03.410 321 11522.29 127.87 52680.38 88888.00 2016-11-16 09:02:03.910 321 11522.26 127.87 52680.38 88888.00 2016-11-16 09:02:04.410 321 11522.28 127.83 52680.42 88888.00 2016-11-16 09:02:04.910 321 11522.29 127.78 52680.40 88888.00 2016-11-16 09:02:05.410 321 11522.29 127.83 52680.35 88888.00 2016-11-16 09:02:05.910 321 11522.31 127.88 52680.37 88888.00 2016-11-16 09:02:06.410 321 11522.36 127.89 52680.37 88888.00 2016-11-16 09:02:06.910 321 11522.37 127.92 52680.37 88888.00 2016-11-16 09:02:07.410 321 11522.36 127.94 52680.40 88888.00 2016-11-16 09:02:07.910 321 11522.34 127.94 52680.41 88888.00 2016-11-16 09:02:08.410 321 11522.34 127.96 52680.37 88888.00 2016-11-16 09:02:08.910 321 11522.30 128.03 52680.35 88888.00 2016-11-16 09:02:09.410 321 11522.34 127.99 52680.34 88888.00 2016-11-16 09:02:09.910 321 11522.43 128.02 52680.32 88888.00 2016-11-16 09:02:10.410 321 11522.48 127.96 52680.27 88888.00 2016-11-16 09:02:10.910 321 11522.48 127.94 52680.29 88888.00 2016-11-16 09:02:11.410 321 11522.53 128.01 52680.31 88888.00 2016-11-16 09:02:11.910 321 11522.55 128.03 52680.27 88888.00 2016-11-16 09:02:12.410 321 11522.56 128.02 52680.26 88888.00 2016-11-16 09:02:12.910 321 11522.53 128.01 52680.29 88888.00 2016-11-16 09:02:13.410 321 11522.46 128.01 52680.33 88888.00 2016-11-16 09:02:13.910 321 11522.48 128.04 52680.33 88888.00 2016-11-16 09:02:14.410 321 11522.53 128.05 52680.29 88888.00 2016-11-16 09:02:14.910 321 11522.57 128.03 52680.29 88888.00 2016-11-16 09:02:15.410 321 11522.62 128.06 52680.31 88888.00 2016-11-16 09:02:15.910 321 11522.62 128.10 52680.31 88888.00 2016-11-16 09:02:16.410 321 11522.64 128.12 52680.33 88888.00 2016-11-16 09:02:16.910 321 11522.67 128.06 52680.29 88888.00 2016-11-16 09:02:17.410 321 11522.73 128.01 52680.23 88888.00 2016-11-16 09:02:17.910 321 11522.72 127.94 52680.24 88888.00 2016-11-16 09:02:18.410 321 11522.77 127.95 52680.28 88888.00 2016-11-16 09:02:18.910 321 11522.81 128.01 52680.26 88888.00 2016-11-16 09:02:19.410 321 11522.79 128.03 52680.24 88888.00 2016-11-16 09:02:19.910 321 11522.70 128.08 52680.26 88888.00 2016-11-16 09:02:20.410 321 11522.63 128.06 52680.29 88888.00 2016-11-16 09:02:20.910 321 11522.69 128.05 52680.27 88888.00 2016-11-16 09:02:21.410 321 11522.78 128.06 52680.23 88888.00 2016-11-16 09:02:21.910 321 11522.78 128.04 52680.23 88888.00 2016-11-16 09:02:22.410 321 11522.82 128.05 52680.23 88888.00 2016-11-16 09:02:22.910 321 11522.81 128.02 52680.23 88888.00 2016-11-16 09:02:23.410 321 11522.78 128.01 52680.29 88888.00 2016-11-16 09:02:23.910 321 11522.73 128.02 52680.32 88888.00 2016-11-16 09:02:24.410 321 11522.74 127.98 52680.32 88888.00 2016-11-16 09:02:24.910 321 11522.80 128.03 52680.31 88888.00 2016-11-16 09:02:25.410 321 11522.79 128.05 52680.32 88888.00 2016-11-16 09:02:25.910 321 11522.86 128.05 52680.32 88888.00 2016-11-16 09:02:26.410 321 11522.84 128.04 52680.32 88888.00 2016-11-16 09:02:26.910 321 11522.84 128.03 52680.28 88888.00 2016-11-16 09:02:27.410 321 11522.84 128.02 52680.24 88888.00 2016-11-16 09:02:27.910 321 11522.92 127.98 52680.21 88888.00 2016-11-16 09:02:28.410 321 11522.83 128.03 52680.28 88888.00 2016-11-16 09:02:28.910 321 11522.75 128.03 52680.31 88888.00 2016-11-16 09:02:29.410 321 11522.66 128.10 52680.37 88888.00 2016-11-16 09:02:29.910 321 11522.65 128.06 52680.40 88888.00 2016-11-16 09:02:30.410 321 11522.70 128.07 52680.42 88888.00 2016-11-16 09:02:30.910 321 11522.61 128.08 52680.49 88888.00 2016-11-16 09:02:31.410 321 11522.51 128.12 52680.50 88888.00 2016-11-16 09:02:31.910 321 11522.53 128.08 52680.46 88888.00 2016-11-16 09:02:32.410 321 11522.56 128.02 52680.44 88888.00 2016-11-16 09:02:32.910 321 11522.65 127.96 52680.42 88888.00 2016-11-16 09:02:33.410 321 11522.71 127.97 52680.42 88888.00 2016-11-16 09:02:33.910 321 11522.66 127.95 52680.42 88888.00 2016-11-16 09:02:34.410 321 11522.62 127.92 52680.40 88888.00 2016-11-16 09:02:34.910 321 11522.58 127.95 52680.42 88888.00 2016-11-16 09:02:35.410 321 11522.58 127.98 52680.43 88888.00 2016-11-16 09:02:35.910 321 11522.61 128.04 52680.44 88888.00 2016-11-16 09:02:36.410 321 11522.62 128.02 52680.44 88888.00 2016-11-16 09:02:36.910 321 11522.63 127.99 52680.44 88888.00 2016-11-16 09:02:37.410 321 11522.66 127.96 52680.41 88888.00 2016-11-16 09:02:37.910 321 11522.62 128.01 52680.42 88888.00 2016-11-16 09:02:38.410 321 11522.62 128.01 52680.42 88888.00 2016-11-16 09:02:38.910 321 11522.61 127.99 52680.42 88888.00 2016-11-16 09:02:39.410 321 11522.65 127.96 52680.35 88888.00 2016-11-16 09:02:39.910 321 11522.73 127.95 52680.32 88888.00 2016-11-16 09:02:40.410 321 11522.72 127.91 52680.33 88888.00 2016-11-16 09:02:40.910 321 11522.67 127.93 52680.32 88888.00 2016-11-16 09:02:41.410 321 11522.62 127.99 52680.36 88888.00 2016-11-16 09:02:41.910 321 11522.64 127.97 52680.37 88888.00 2016-11-16 09:02:42.410 321 11522.67 127.86 52680.38 88888.00 2016-11-16 09:02:42.910 321 11522.70 127.85 52680.40 88888.00 2016-11-16 09:02:43.410 321 11522.66 127.95 52680.42 88888.00 2016-11-16 09:02:43.910 321 11522.62 127.97 52680.44 88888.00 2016-11-16 09:02:44.410 321 11522.64 127.99 52680.40 88888.00 2016-11-16 09:02:44.910 321 11522.58 128.05 52680.40 88888.00 2016-11-16 09:02:45.410 321 11522.58 128.04 52680.43 88888.00 2016-11-16 09:02:45.910 321 11522.58 128.04 52680.44 88888.00 2016-11-16 09:02:46.410 321 11522.56 128.02 52680.45 88888.00 2016-11-16 09:02:46.910 321 11522.57 127.98 52680.46 88888.00 2016-11-16 09:02:47.410 321 11522.56 127.99 52680.47 88888.00 2016-11-16 09:02:47.910 321 11522.62 128.02 52680.43 88888.00 2016-11-16 09:02:48.410 321 11522.64 127.97 52680.43 88888.00 2016-11-16 09:02:48.910 321 11522.63 127.98 52680.44 88888.00 2016-11-16 09:02:49.410 321 11522.66 127.99 52680.43 88888.00 2016-11-16 09:02:49.910 321 11522.66 127.97 52680.43 88888.00 2016-11-16 09:02:50.410 321 11522.65 127.95 52680.45 88888.00 2016-11-16 09:02:50.910 321 11522.61 127.98 52680.46 88888.00 2016-11-16 09:02:51.410 321 11522.55 127.99 52680.45 88888.00 2016-11-16 09:02:51.910 321 11522.54 128.05 52680.43 88888.00 2016-11-16 09:02:52.410 321 11522.57 128.03 52680.45 88888.00 2016-11-16 09:02:52.910 321 11522.60 128.02 52680.47 88888.00 2016-11-16 09:02:53.410 321 11522.54 128.05 52680.50 88888.00 2016-11-16 09:02:53.910 321 11522.55 127.98 52680.50 88888.00 2016-11-16 09:02:54.410 321 11522.53 127.95 52680.53 88888.00 2016-11-16 09:02:54.910 321 11522.60 127.98 52680.52 88888.00 2016-11-16 09:02:55.410 321 11522.62 127.98 52680.49 88888.00 2016-11-16 09:02:55.910 321 11522.66 128.01 52680.51 88888.00 2016-11-16 09:02:56.410 321 11522.71 127.97 52680.46 88888.00 2016-11-16 09:02:56.910 321 11522.72 127.94 52680.46 88888.00 2016-11-16 09:02:57.410 321 11522.74 127.91 52680.44 88888.00 2016-11-16 09:02:57.910 321 11522.79 127.91 52680.38 88888.00 2016-11-16 09:02:58.410 321 11522.83 127.95 52680.34 88888.00 2016-11-16 09:02:58.910 321 11522.80 128.03 52680.36 88888.00 2016-11-16 09:02:59.410 321 11522.69 127.99 52680.42 88888.00 2016-11-16 09:02:59.910 321 11522.65 127.96 52680.45 88888.00 2016-11-16 09:03:00.410 321 11522.69 127.94 52680.44 88888.00 2016-11-16 09:03:00.910 321 11522.79 127.94 52680.42 88888.00 2016-11-16 09:03:01.410 321 11522.80 127.92 52680.41 88888.00 2016-11-16 09:03:01.910 321 11522.77 127.85 52680.42 88888.00 2016-11-16 09:03:02.410 321 11522.81 127.86 52680.41 88888.00 2016-11-16 09:03:02.910 321 11522.86 127.85 52680.38 88888.00 2016-11-16 09:03:03.410 321 11522.75 127.84 52680.44 88888.00 2016-11-16 09:03:03.910 321 11522.67 127.86 52680.43 88888.00 2016-11-16 09:03:04.410 321 11522.63 127.92 52680.45 88888.00 2016-11-16 09:03:04.910 321 11522.67 127.88 52680.46 88888.00 2016-11-16 09:03:05.410 321 11522.78 127.85 52680.38 88888.00 2016-11-16 09:03:05.910 321 11522.84 127.81 52680.38 88888.00 2016-11-16 09:03:06.410 321 11522.81 127.82 52680.40 88888.00 2016-11-16 09:03:06.910 321 11522.80 127.79 52680.40 88888.00 2016-11-16 09:03:07.410 321 11522.79 127.79 52680.42 88888.00 2016-11-16 09:03:07.910 321 11522.79 127.77 52680.43 88888.00 2016-11-16 09:03:08.410 321 11522.83 127.76 52680.41 88888.00 2016-11-16 09:03:08.910 321 11522.86 127.79 52680.40 88888.00 2016-11-16 09:03:09.410 321 11522.89 127.76 52680.37 88888.00 2016-11-16 09:03:09.910 321 11522.91 127.72 52680.40 88888.00 2016-11-16 09:03:10.410 321 11522.96 127.73 52680.32 88888.00 2016-11-16 09:03:10.910 321 11522.96 127.76 52680.29 88888.00 2016-11-16 09:03:11.410 321 11522.91 127.78 52680.32 88888.00 2016-11-16 09:03:11.910 321 11522.90 127.78 52680.32 88888.00 2016-11-16 09:03:12.410 321 11522.83 127.81 52680.33 88888.00 2016-11-16 09:03:12.910 321 11522.80 127.77 52680.32 88888.00 2016-11-16 09:03:13.410 321 11522.71 127.77 52680.38 88888.00 2016-11-16 09:03:13.910 321 11522.72 127.83 52680.42 88888.00 2016-11-16 09:03:14.410 321 11522.78 127.77 52680.38 88888.00 2016-11-16 09:03:14.910 321 11522.78 127.75 52680.34 88888.00 2016-11-16 09:03:15.410 321 11522.74 127.75 52680.36 88888.00 2016-11-16 09:03:15.910 321 11522.71 127.76 52680.40 88888.00 2016-11-16 09:03:16.410 321 11522.71 127.79 52680.43 88888.00 2016-11-16 09:03:16.910 321 11522.71 127.81 52680.41 88888.00 2016-11-16 09:03:17.410 321 11522.73 127.76 52680.37 88888.00 2016-11-16 09:03:17.910 321 11522.82 127.75 52680.38 88888.00 2016-11-16 09:03:18.410 321 11522.87 127.74 52680.35 88888.00 2016-11-16 09:03:18.910 321 11522.82 127.73 52680.37 88888.00 2016-11-16 09:03:19.410 321 11522.81 127.76 52680.37 88888.00 2016-11-16 09:03:19.910 321 11522.88 127.77 52680.32 88888.00 2016-11-16 09:03:20.411 321 11522.93 127.77 52680.32 88888.00 2016-11-16 09:03:20.911 321 11522.84 127.79 52680.33 88888.00 2016-11-16 09:03:21.411 321 11522.81 127.81 52680.32 88888.00 2016-11-16 09:03:21.911 321 11522.78 127.81 52680.32 88888.00 2016-11-16 09:03:22.411 321 11522.83 127.74 52680.32 88888.00 2016-11-16 09:03:22.911 321 11522.82 127.78 52680.28 88888.00 2016-11-16 09:03:23.411 321 11522.81 127.81 52680.34 88888.00 2016-11-16 09:03:23.911 321 11522.88 127.77 52680.34 88888.00 2016-11-16 09:03:24.411 321 11522.84 127.76 52680.36 88888.00 2016-11-16 09:03:24.911 321 11522.86 127.78 52680.32 88888.00 2016-11-16 09:03:25.411 321 11522.87 127.79 52680.34 88888.00 2016-11-16 09:03:25.911 321 11522.87 127.81 52680.34 88888.00 2016-11-16 09:03:26.411 321 11522.78 127.83 52680.33 88888.00 2016-11-16 09:03:26.911 321 11522.80 127.77 52680.32 88888.00 2016-11-16 09:03:27.411 321 11522.77 127.84 52680.38 88888.00 2016-11-16 09:03:27.911 321 11522.71 127.88 52680.40 88888.00 2016-11-16 09:03:28.411 321 11522.73 127.83 52680.36 88888.00 2016-11-16 09:03:28.911 321 11522.70 127.83 52680.40 88888.00 2016-11-16 09:03:29.411 321 11522.65 127.91 52680.40 88888.00 2016-11-16 09:03:29.911 321 11522.61 127.93 52680.38 88888.00 2016-11-16 09:03:30.411 321 11522.62 127.88 52680.40 88888.00 2016-11-16 09:03:30.911 321 11522.63 127.87 52680.41 88888.00 2016-11-16 09:03:31.411 321 11522.64 127.87 52680.42 88888.00 2016-11-16 09:03:31.911 321 11522.62 127.85 52680.42 88888.00 2016-11-16 09:03:32.411 321 11522.63 127.86 52680.46 88888.00 2016-11-16 09:03:32.911 321 11522.66 127.88 52680.45 88888.00 2016-11-16 09:03:33.411 321 11522.71 127.87 52680.42 88888.00 2016-11-16 09:03:33.911 321 11522.71 127.87 52680.45 88888.00 2016-11-16 09:03:34.411 321 11522.72 127.87 52680.45 88888.00 2016-11-16 09:03:34.911 321 11522.75 127.84 52680.42 88888.00 2016-11-16 09:03:35.411 321 11522.80 127.84 52680.41 88888.00 2016-11-16 09:03:35.911 321 11522.74 127.89 52680.43 88888.00 2016-11-16 09:03:36.411 321 11522.70 127.84 52680.44 88888.00 2016-11-16 09:03:36.911 321 11522.81 127.83 52680.38 88888.00 2016-11-16 09:03:37.411 321 11522.91 127.81 52680.32 88888.00 2016-11-16 09:03:37.911 321 11522.93 127.82 52680.33 88888.00 2016-11-16 09:03:38.411 321 11522.92 127.84 52680.37 88888.00 2016-11-16 09:03:38.911 321 11523.01 127.77 52680.29 88888.00 2016-11-16 09:03:39.411 321 11523.13 127.76 52680.20 88888.00 2016-11-16 09:03:39.911 321 11523.15 127.77 52680.19 88888.00 2016-11-16 09:03:40.411 321 11523.07 127.77 52680.26 88888.00 2016-11-16 09:03:40.911 321 11523.08 127.77 52680.29 88888.00 2016-11-16 09:03:41.411 321 11523.09 127.78 52680.27 88888.00 2016-11-16 09:03:41.911 321 11523.06 127.78 52680.27 88888.00 2016-11-16 09:03:42.411 321 11523.16 127.76 52680.21 88888.00 2016-11-16 09:03:42.911 321 11523.34 127.74 52680.08 88888.00 2016-11-16 09:03:43.411 321 11523.41 127.75 52680.08 88888.00 2016-11-16 09:03:43.911 321 11523.31 127.73 52680.15 88888.00 2016-11-16 09:03:44.411 321 11523.10 127.74 52680.28 88888.00 2016-11-16 09:03:44.911 321 11523.08 127.72 52680.28 88888.00 2016-11-16 09:03:45.411 321 11523.09 127.73 52680.25 88888.00 2016-11-16 09:03:45.911 321 11523.09 127.74 52680.25 88888.00 2016-11-16 09:03:46.411 321 11523.08 127.77 52680.26 88888.00 2016-11-16 09:03:46.911 321 11523.16 127.78 52680.21 88888.00 2016-11-16 09:03:47.411 321 11523.17 127.77 52680.24 88888.00 2016-11-16 09:03:47.911 321 11523.28 127.72 52680.21 88888.00 2016-11-16 09:03:48.411 321 11523.25 127.75 52680.23 88888.00 2016-11-16 09:03:48.911 321 11523.23 127.75 52680.23 88888.00 2016-11-16 09:03:49.411 321 11523.32 127.70 52680.20 88888.00 2016-11-16 09:03:49.911 321 11523.25 127.70 52680.21 88888.00 2016-11-16 09:03:50.411 321 11523.16 127.70 52680.24 88888.00 2016-11-16 09:03:50.911 321 11523.18 127.69 52680.25 88888.00 2016-11-16 09:03:51.411 321 11523.18 127.67 52680.26 88888.00 2016-11-16 09:03:51.911 321 11523.16 127.65 52680.24 88888.00 2016-11-16 09:03:52.411 321 11523.21 127.58 52680.18 88888.00 2016-11-16 09:03:52.911 321 11523.27 127.59 52680.17 88888.00 2016-11-16 09:03:53.411 321 11523.21 127.65 52680.25 88888.00 2016-11-16 09:03:53.911 321 11523.06 127.67 52680.36 88888.00 2016-11-16 09:03:54.411 321 11523.01 127.68 52680.34 88888.00 2016-11-16 09:03:54.911 321 11523.10 127.70 52680.27 88888.00 2016-11-16 09:03:55.411 321 11523.16 127.67 52680.24 88888.00 2016-11-16 09:03:55.911 321 11523.22 127.64 52680.19 88888.00 2016-11-16 09:03:56.411 321 11523.22 127.63 52680.17 88888.00 2016-11-16 09:03:56.911 321 11523.25 127.69 52680.16 88888.00 2016-11-16 09:03:57.411 321 11523.25 127.69 52680.18 88888.00 2016-11-16 09:03:57.911 321 11523.15 127.66 52680.18 88888.00 2016-11-16 09:03:58.411 321 11523.12 127.69 52680.19 88888.00 2016-11-16 09:03:58.911 321 11523.07 127.69 52680.24 88888.00 2016-11-16 09:03:59.411 321 11523.07 127.69 52680.26 88888.00 2016-11-16 09:03:59.911 321 11523.07 127.67 52680.26 88888.00 2016-11-16 09:04:00.411 321 11523.07 127.66 52680.23 88888.00 2016-11-16 09:04:00.911 321 11523.10 127.63 52680.20 88888.00 2016-11-16 09:04:01.411 321 11523.16 127.66 52680.17 88888.00 2016-11-16 09:04:01.911 321 11523.22 127.66 52680.14 88888.00 2016-11-16 09:04:02.411 321 11523.21 127.64 52680.12 88888.00 2016-11-16 09:04:02.911 321 11523.19 127.65 52680.14 88888.00 2016-11-16 09:04:03.411 321 11523.17 127.63 52680.14 88888.00 2016-11-16 09:04:03.911 321 11523.13 127.66 52680.16 88888.00 2016-11-16 09:04:04.411 321 11523.14 127.65 52680.16 88888.00 2016-11-16 09:04:04.911 321 11523.21 127.64 52680.11 88888.00 2016-11-16 09:04:05.411 321 11523.25 127.59 52680.07 88888.00 2016-11-16 09:04:05.911 321 11523.28 127.63 52680.10 88888.00 2016-11-16 09:04:06.411 321 11523.24 127.65 52680.12 88888.00 2016-11-16 09:04:06.911 321 11523.16 127.65 52680.16 88888.00 2016-11-16 09:04:07.411 321 11523.15 127.67 52680.21 88888.00 2016-11-16 09:04:07.911 321 11523.13 127.66 52680.21 88888.00 2016-11-16 09:04:08.411 321 11523.17 127.68 52680.23 88888.00 2016-11-16 09:04:08.911 321 11523.16 127.63 52680.20 88888.00 2016-11-16 09:04:09.411 321 11523.14 127.66 52680.14 88888.00 2016-11-16 09:04:09.911 321 11523.17 127.68 52680.14 88888.00 2016-11-16 09:04:10.411 321 11523.16 127.67 52680.15 88888.00 2016-11-16 09:04:10.911 321 11523.16 127.72 52680.17 88888.00 2016-11-16 09:04:11.411 321 11523.08 127.75 52680.21 88888.00 2016-11-16 09:04:11.911 321 11523.06 127.74 52680.21 88888.00 2016-11-16 09:04:12.411 321 11523.09 127.68 52680.25 88888.00 2016-11-16 09:04:12.911 321 11523.04 127.66 52680.26 88888.00 2016-11-16 09:04:13.411 321 11523.01 127.64 52680.23 88888.00 2016-11-16 09:04:13.911 321 11523.07 127.66 52680.21 88888.00 2016-11-16 09:04:14.411 321 11523.01 127.64 52680.28 88888.00 2016-11-16 09:04:14.911 321 11523.02 127.63 52680.24 88888.00 2016-11-16 09:04:15.411 321 11523.07 127.63 52680.20 88888.00 2016-11-16 09:04:15.911 321 11523.09 127.63 52680.23 88888.00 2016-11-16 09:04:16.411 321 11523.16 127.62 52680.18 88888.00 2016-11-16 09:04:16.911 321 11523.23 127.64 52680.18 88888.00 2016-11-16 09:04:17.411 321 11523.22 127.68 52680.19 88888.00 2016-11-16 09:04:17.911 321 11523.18 127.66 52680.20 88888.00 2016-11-16 09:04:18.411 321 11523.21 127.64 52680.21 88888.00 2016-11-16 09:04:18.911 321 11523.18 127.60 52680.21 88888.00 2016-11-16 09:04:19.411 321 11523.17 127.60 52680.25 88888.00 2016-11-16 09:04:19.911 321 11523.24 127.58 52680.24 88888.00 2016-11-16 09:04:20.411 321 11523.28 127.58 52680.20 88888.00 2016-11-16 09:04:20.911 321 11523.34 127.57 52680.16 88888.00 2016-11-16 09:04:21.411 321 11523.35 127.58 52680.17 88888.00 2016-11-16 09:04:21.911 321 11523.28 127.64 52680.18 88888.00 2016-11-16 09:04:22.411 321 11523.22 127.64 52680.19 88888.00 2016-11-16 09:04:22.911 321 11523.24 127.63 52680.19 88888.00 2016-11-16 09:04:23.411 321 11523.25 127.64 52680.18 88888.00 2016-11-16 09:04:23.911 321 11523.22 127.60 52680.23 88888.00 2016-11-16 09:04:24.411 321 11523.19 127.67 52680.25 88888.00 2016-11-16 09:04:24.911 321 11523.19 127.72 52680.28 88888.00 2016-11-16 09:04:25.411 321 11523.16 127.69 52680.31 88888.00 2016-11-16 09:04:25.911 321 11523.15 127.67 52680.33 88888.00 2016-11-16 09:04:26.411 321 11523.15 127.66 52680.33 88888.00 2016-11-16 09:04:26.911 321 11523.16 127.63 52680.29 88888.00 2016-11-16 09:04:27.411 321 11523.19 127.65 52680.27 88888.00 2016-11-16 09:04:27.911 321 11523.23 127.69 52680.26 88888.00 2016-11-16 09:04:28.411 321 11523.22 127.67 52680.26 88888.00 2016-11-16 09:04:28.911 321 11523.19 127.65 52680.32 88888.00 2016-11-16 09:04:29.411 321 11523.27 127.66 52680.28 88888.00 2016-11-16 09:04:29.911 321 11523.27 127.69 52680.32 88888.00 2016-11-16 09:04:30.411 321 11523.23 127.72 52680.29 88888.00 2016-11-16 09:04:30.911 321 11523.25 127.72 52680.28 88888.00 2016-11-16 09:04:31.411 321 11523.32 127.69 52680.29 88888.00 2016-11-16 09:04:31.911 321 11523.37 127.72 52680.31 88888.00 2016-11-16 09:04:32.411 321 11523.34 127.70 52680.29 88888.00 2016-11-16 09:04:32.911 321 11523.27 127.68 52680.31 88888.00 2016-11-16 09:04:33.411 321 11523.23 127.68 52680.35 88888.00 2016-11-16 09:04:33.911 321 11523.21 127.73 52680.37 88888.00 2016-11-16 09:04:34.411 321 11523.24 127.74 52680.35 88888.00 2016-11-16 09:04:34.911 321 11523.26 127.74 52680.33 88888.00 2016-11-16 09:04:35.411 321 11523.26 127.72 52680.29 88888.00 2016-11-16 09:04:35.911 321 11523.39 127.66 52680.26 88888.00 2016-11-16 09:04:36.411 321 11523.47 127.69 52680.21 88888.00 2016-11-16 09:04:36.911 321 11523.44 127.70 52680.19 88888.00 2016-11-16 09:04:37.411 321 11523.39 127.74 52680.23 88888.00 2016-11-16 09:04:37.911 321 11523.34 127.72 52680.25 88888.00 2016-11-16 09:04:38.411 321 11523.37 127.68 52680.23 88888.00 2016-11-16 09:04:38.911 321 11523.35 127.69 52680.23 88888.00 2016-11-16 09:04:39.411 321 11523.33 127.72 52680.21 88888.00 2016-11-16 09:04:39.911 321 11523.32 127.70 52680.25 88888.00 2016-11-16 09:04:40.411 321 11523.32 127.73 52680.27 88888.00 2016-11-16 09:04:40.911 321 11523.28 127.75 52680.28 88888.00 2016-11-16 09:04:41.411 321 11523.31 127.75 52680.27 88888.00 2016-11-16 09:04:41.911 321 11523.39 127.73 52680.25 88888.00 2016-11-16 09:04:42.411 321 11523.44 127.73 52680.24 88888.00 2016-11-16 09:04:42.911 321 11523.44 127.67 52680.25 88888.00 2016-11-16 09:04:43.411 321 11523.49 127.64 52680.20 88888.00 2016-11-16 09:04:43.911 321 11523.54 127.65 52680.20 88888.00 2016-11-16 09:04:44.411 321 11523.56 127.63 52680.18 88888.00 2016-11-16 09:04:44.911 321 11523.50 127.59 52680.23 88888.00 2016-11-16 09:04:45.411 321 11523.51 127.59 52680.19 88888.00 2016-11-16 09:04:45.911 321 11523.56 127.59 52680.16 88888.00 2016-11-16 09:04:46.411 321 11523.53 127.62 52680.17 88888.00 2016-11-16 09:04:46.911 321 11523.44 127.64 52680.23 88888.00 2016-11-16 09:04:47.411 321 11523.37 127.68 52680.25 88888.00 2016-11-16 09:04:47.911 321 11523.34 127.72 52680.28 88888.00 2016-11-16 09:04:48.411 321 11523.36 127.72 52680.26 88888.00 2016-11-16 09:04:48.911 321 11523.34 127.69 52680.24 88888.00 2016-11-16 09:04:49.411 321 11523.34 127.69 52680.18 88888.00 2016-11-16 09:04:49.911 321 11523.40 127.63 52680.18 88888.00 2016-11-16 09:04:50.411 321 11523.36 127.62 52680.23 88888.00 2016-11-16 09:04:50.911 321 11523.34 127.66 52680.26 88888.00 2016-11-16 09:04:51.411 321 11523.34 127.69 52680.29 88888.00 2016-11-16 09:04:51.911 321 11523.37 127.70 52680.31 88888.00 2016-11-16 09:04:52.411 321 11523.42 127.68 52680.28 88888.00 2016-11-16 09:04:52.911 321 11523.41 127.70 52680.27 88888.00 2016-11-16 09:04:53.411 321 11523.30 127.70 52680.32 88888.00 2016-11-16 09:04:53.911 321 11523.25 127.68 52680.32 88888.00 2016-11-16 09:04:54.411 321 11523.19 127.68 52680.34 88888.00 2016-11-16 09:04:54.911 321 11523.12 127.74 52680.41 88888.00 2016-11-16 09:04:55.411 321 11523.16 127.75 52680.37 88888.00 2016-11-16 09:04:55.911 321 11523.19 127.73 52680.35 88888.00 2016-11-16 09:04:56.411 321 11523.28 127.65 52680.33 88888.00 2016-11-16 09:04:56.911 321 11523.42 127.60 52680.21 88888.00 2016-11-16 09:04:57.411 321 11523.54 127.62 52680.10 88888.00 2016-11-16 09:04:57.911 321 11523.59 127.66 52680.15 88888.00 2016-11-16 09:04:58.411 321 11523.57 127.66 52680.17 88888.00 2016-11-16 09:04:58.911 321 11523.49 127.66 52680.24 88888.00 2016-11-16 09:04:59.411 321 11523.45 127.67 52680.23 88888.00 2016-11-16 09:04:59.911 321 11523.48 127.69 52680.21 88888.00 2016-11-16 09:05:00.411 321 11523.49 127.69 52680.21 88888.00 2016-11-16 09:05:00.911 321 11523.50 127.68 52680.25 88888.00 2016-11-16 09:05:01.411 321 11523.47 127.73 52680.26 88888.00 2016-11-16 09:05:01.911 321 11523.35 127.73 52680.35 88888.00 2016-11-16 09:05:02.411 321 11523.34 127.74 52680.36 88888.00 2016-11-16 09:05:02.911 321 11523.40 127.76 52680.33 88888.00 2016-11-16 09:05:03.411 321 11523.36 127.72 52680.33 88888.00 2016-11-16 09:05:03.911 321 11523.32 127.68 52680.32 88888.00 2016-11-16 09:05:04.411 321 11523.32 127.74 52680.31 88888.00 2016-11-16 09:05:04.911 321 11523.25 127.72 52680.33 88888.00 2016-11-16 09:05:05.411 321 11523.21 127.76 52680.33 88888.00 2016-11-16 09:05:05.911 321 11523.28 127.82 52680.31 88888.00 2016-11-16 09:05:06.411 321 11523.41 127.79 52680.24 88888.00 2016-11-16 09:05:06.911 321 11523.40 127.75 52680.24 88888.00 2016-11-16 09:05:07.411 321 11523.45 127.75 52680.20 88888.00 2016-11-16 09:05:07.911 321 11523.45 127.77 52680.20 88888.00 2016-11-16 09:05:08.411 321 11523.37 127.77 52680.28 88888.00 2016-11-16 09:05:08.911 321 11523.31 127.76 52680.32 88888.00 2016-11-16 09:05:09.411 321 11523.33 127.78 52680.26 88888.00 2016-11-16 09:05:09.911 321 11523.33 127.78 52680.26 88888.00 2016-11-16 09:05:10.411 321 11523.36 127.79 52680.26 88888.00 2016-11-16 09:05:10.911 321 11523.33 127.84 52680.28 88888.00 2016-11-16 09:05:11.411 321 11523.31 127.84 52680.29 88888.00 2016-11-16 09:05:11.911 321 11523.22 127.81 52680.34 88888.00 2016-11-16 09:05:12.411 321 11523.19 127.83 52680.34 88888.00 2016-11-16 09:05:12.911 321 11523.13 127.85 52680.41 88888.00 2016-11-16 09:05:13.411 321 11523.14 127.85 52680.38 88888.00 2016-11-16 09:05:13.911 321 11523.13 127.85 52680.37 88888.00 2016-11-16 09:05:14.411 321 11523.13 127.82 52680.37 88888.00 2016-11-16 09:05:14.911 321 11523.08 127.86 52680.41 88888.00 2016-11-16 09:05:15.411 321 11523.06 127.85 52680.44 88888.00 2016-11-16 09:05:15.911 321 11523.12 127.87 52680.44 88888.00 2016-11-16 09:05:16.411 321 11523.05 127.91 52680.52 88888.00 2016-11-16 09:05:16.911 321 11522.98 127.89 52680.58 88888.00 2016-11-16 09:05:17.411 321 11523.02 127.89 52680.56 88888.00 2016-11-16 09:05:17.911 321 11522.95 127.93 52680.67 88888.00 2016-11-16 09:05:18.411 321 11522.84 127.91 52680.76 88888.00 2016-11-16 09:05:18.911 321 11522.84 127.89 52680.71 88888.00 2016-11-16 09:05:19.411 321 11522.87 127.94 52680.68 88888.00 2016-11-16 09:05:19.911 321 11522.92 127.94 52680.63 88888.00 2016-11-16 09:05:20.411 321 11523.02 127.89 52680.59 88888.00 2016-11-16 09:05:20.911 321 11522.93 127.96 52680.64 88888.00 2016-11-16 09:05:21.411 321 11522.95 127.97 52680.58 88888.00 2016-11-16 09:05:21.911 321 11523.07 127.95 52680.53 88888.00 2016-11-16 09:05:22.411 321 11523.12 127.94 52680.51 88888.00 2016-11-16 09:05:22.911 321 11523.13 127.92 52680.52 88888.00 2016-11-16 09:05:23.411 321 11523.12 127.95 52680.56 88888.00 2016-11-16 09:05:23.911 321 11523.12 127.99 52680.58 88888.00 2016-11-16 09:05:24.411 321 11523.12 127.97 52680.58 88888.00 2016-11-16 09:05:24.911 321 11523.14 127.93 52680.55 88888.00 2016-11-16 09:05:25.411 321 11523.09 127.93 52680.60 88888.00 2016-11-16 09:05:25.911 321 11523.07 127.94 52680.59 88888.00 2016-11-16 09:05:26.411 321 11523.07 127.96 52680.52 88888.00 2016-11-16 09:05:26.911 321 11523.14 127.94 52680.47 88888.00 2016-11-16 09:05:27.411 321 11523.22 127.88 52680.44 88888.00 2016-11-16 09:05:27.911 321 11523.14 127.94 52680.51 88888.00 2016-11-16 09:05:28.411 321 11523.14 127.93 52680.51 88888.00 2016-11-16 09:05:28.911 321 11523.19 127.91 52680.45 88888.00 2016-11-16 09:05:29.411 321 11523.22 127.94 52680.46 88888.00 2016-11-16 09:05:29.911 321 11523.19 127.92 52680.50 88888.00 2016-11-16 09:05:30.411 321 11523.22 127.93 52680.49 88888.00 2016-11-16 09:05:30.911 321 11523.07 127.95 52680.51 88888.00 2016-11-16 09:05:31.411 321 11523.08 127.96 52680.49 88888.00 2016-11-16 09:05:31.911 321 11523.19 127.95 52680.44 88888.00 2016-11-16 09:05:32.411 321 11523.30 127.92 52680.38 88888.00 2016-11-16 09:05:32.911 321 11523.30 127.95 52680.37 88888.00 2016-11-16 09:05:33.411 321 11523.40 127.94 52680.29 88888.00 2016-11-16 09:05:33.911 321 11523.36 127.92 52680.36 88888.00 2016-11-16 09:05:34.411 321 11523.19 127.89 52680.47 88888.00 2016-11-16 09:05:34.911 321 11523.12 127.88 52680.55 88888.00 2016-11-16 09:05:35.411 321 11523.12 127.86 52680.53 88888.00 2016-11-16 09:05:35.911 321 11523.05 127.89 52680.54 88888.00 2016-11-16 09:05:36.411 321 11523.12 127.93 52680.54 88888.00 2016-11-16 09:05:36.911 321 11523.21 127.93 52680.51 88888.00 2016-11-16 09:05:37.411 321 11523.23 127.93 52680.52 88888.00 2016-11-16 09:05:37.911 321 11523.25 127.94 52680.50 88888.00 2016-11-16 09:05:38.411 321 11523.30 127.95 52680.44 88888.00 2016-11-16 09:05:38.911 321 11523.34 127.93 52680.38 88888.00 2016-11-16 09:05:39.411 321 11523.35 127.89 52680.38 88888.00 2016-11-16 09:05:39.911 321 11523.34 127.92 52680.41 88888.00 2016-11-16 09:05:40.411 321 11523.35 127.93 52680.40 88888.00 2016-11-16 09:05:40.911 321 11523.43 127.91 52680.33 88888.00 2016-11-16 09:05:41.411 321 11523.43 127.91 52680.33 88888.00 2016-11-16 09:05:41.911 321 11523.40 127.92 52680.32 88888.00 2016-11-16 09:05:42.411 321 11523.28 127.93 52680.34 88888.00 2016-11-16 09:05:42.911 321 11523.18 127.89 52680.40 88888.00 2016-11-16 09:05:43.411 321 11523.21 127.91 52680.38 88888.00 2016-11-16 09:05:43.911 321 11523.23 127.89 52680.41 88888.00 2016-11-16 09:05:44.411 321 11523.18 127.88 52680.46 88888.00 2016-11-16 09:05:44.911 321 11523.21 127.86 52680.43 88888.00 2016-11-16 09:05:45.411 321 11523.22 127.84 52680.42 88888.00 2016-11-16 09:05:45.911 321 11523.31 127.82 52680.38 88888.00 2016-11-16 09:05:46.411 321 11523.35 127.87 52680.35 88888.00 2016-11-16 09:05:46.911 321 11523.41 127.88 52680.23 88888.00 2016-11-16 09:05:47.411 321 11523.44 127.87 52680.24 88888.00 2016-11-16 09:05:47.911 321 11523.42 127.89 52680.31 88888.00 2016-11-16 09:05:48.411 321 11523.30 127.93 52680.38 88888.00 2016-11-16 09:05:48.911 321 11523.32 127.94 52680.34 88888.00 2016-11-16 09:05:49.411 321 11523.39 127.92 52680.28 88888.00 2016-11-16 09:05:49.911 321 11523.39 127.88 52680.29 88888.00 2016-11-16 09:05:50.411 321 11523.41 127.86 52680.29 88888.00 2016-11-16 09:05:50.911 321 11523.41 127.82 52680.33 88888.00 2016-11-16 09:05:51.411 321 11523.45 127.86 52680.31 88888.00 2016-11-16 09:05:51.911 321 11523.47 127.88 52680.28 88888.00 2016-11-16 09:05:52.411 321 11523.36 127.88 52680.33 88888.00 2016-11-16 09:05:52.911 321 11523.30 127.87 52680.36 88888.00 2016-11-16 09:05:53.411 321 11523.30 127.86 52680.34 88888.00 2016-11-16 09:05:53.911 321 11523.17 127.89 52680.41 88888.00 2016-11-16 09:05:54.411 321 11523.02 127.91 52680.50 88888.00 2016-11-16 09:05:54.911 321 11523.05 127.94 52680.51 88888.00 2016-11-16 09:05:55.411 321 11522.93 127.92 52680.58 88888.00 2016-11-16 09:05:55.911 321 11522.89 127.93 52680.63 88888.00 2016-11-16 09:05:56.411 321 11522.93 127.94 52680.61 88888.00 2016-11-16 09:05:56.911 321 11522.98 127.92 52680.59 88888.00 2016-11-16 09:05:57.411 321 11523.10 127.92 52680.51 88888.00 2016-11-16 09:05:57.911 321 11523.14 127.94 52680.50 88888.00 2016-11-16 09:05:58.411 321 11523.09 127.93 52680.47 88888.00 2016-11-16 09:05:58.911 321 11523.06 127.94 52680.53 88888.00 2016-11-16 09:05:59.411 321 11523.07 127.93 52680.59 88888.00 2016-11-16 09:05:59.911 321 11523.14 127.97 52680.53 88888.00 2016-11-16 09:06:00.411 321 11523.27 127.93 52680.41 88888.00 2016-11-16 09:06:00.911 321 11523.36 127.88 52680.33 88888.00 2016-11-16 09:06:01.411 321 11523.35 127.88 52680.34 88888.00 2016-11-16 09:06:01.911 321 11523.30 127.92 52680.42 88888.00 2016-11-16 09:06:02.411 321 11523.17 127.94 52680.54 88888.00 2016-11-16 09:06:02.911 321 11523.02 127.92 52680.61 88888.00 2016-11-16 09:06:03.411 321 11522.90 127.89 52680.68 88888.00 2016-11-16 09:06:03.911 321 11522.89 127.93 52680.68 88888.00 2016-11-16 09:06:04.411 321 11522.92 127.95 52680.64 88888.00 2016-11-16 09:06:04.911 321 11522.89 127.96 52680.65 88888.00 2016-11-16 09:06:05.411 321 11522.89 127.94 52680.64 88888.00 2016-11-16 09:06:05.911 321 11522.88 127.97 52680.63 88888.00 2016-11-16 09:06:06.411 321 11522.96 127.99 52680.58 88888.00 2016-11-16 09:06:06.911 321 11522.98 128.02 52680.56 88888.00 2016-11-16 09:06:07.411 321 11522.93 127.98 52680.60 88888.00 2016-11-16 09:06:07.911 321 11523.06 127.98 52680.54 88888.00 2016-11-16 09:06:08.411 321 11523.06 127.98 52680.52 88888.00 2016-11-16 09:06:08.911 321 11523.00 128.01 52680.56 88888.00 2016-11-16 09:06:09.411 321 11522.99 128.01 52680.58 88888.00 2016-11-16 09:06:09.911 321 11523.07 128.02 52680.50 88888.00 2016-11-16 09:06:10.412 321 11523.26 127.95 52680.34 88888.00 2016-11-16 09:06:10.912 321 11523.27 127.94 52680.34 88888.00 2016-11-16 09:06:11.412 321 11523.17 127.96 52680.41 88888.00 2016-11-16 09:06:11.912 321 11523.07 128.02 52680.44 88888.00 2016-11-16 09:06:12.412 321 11522.98 128.04 52680.49 88888.00 2016-11-16 09:06:12.912 321 11523.04 128.06 52680.51 88888.00 2016-11-16 09:06:13.412 321 11523.06 127.99 52680.50 88888.00 2016-11-16 09:06:13.912 321 11523.06 127.94 52680.49 88888.00 2016-11-16 09:06:14.412 321 11523.08 127.96 52680.47 88888.00 2016-11-16 09:06:14.912 321 11523.06 127.97 52680.51 88888.00 2016-11-16 09:06:15.412 321 11523.07 127.98 52680.47 88888.00 2016-11-16 09:06:15.912 321 11523.06 128.01 52680.49 88888.00 2016-11-16 09:06:16.412 321 11523.08 128.01 52680.52 88888.00 2016-11-16 09:06:16.912 321 11523.07 127.98 52680.54 88888.00 2016-11-16 09:06:17.412 321 11523.07 127.98 52680.52 88888.00 2016-11-16 09:06:17.912 321 11523.08 127.95 52680.50 88888.00 2016-11-16 09:06:18.412 321 11523.07 127.94 52680.47 88888.00 2016-11-16 09:06:18.912 321 11523.01 127.95 52680.50 88888.00 2016-11-16 09:06:19.412 321 11522.99 127.92 52680.53 88888.00 2016-11-16 09:06:19.912 321 11523.02 127.92 52680.52 88888.00 2016-11-16 09:06:20.412 321 11523.02 127.91 52680.58 88888.00 2016-11-16 09:06:20.912 321 11522.98 127.95 52680.63 88888.00 2016-11-16 09:06:21.412 321 11522.88 127.97 52680.65 88888.00 2016-11-16 09:06:21.912 321 11522.83 127.97 52680.63 88888.00 2016-11-16 09:06:22.412 321 11522.87 127.98 52680.63 88888.00 2016-11-16 09:06:22.912 321 11522.79 128.01 52680.69 88888.00 2016-11-16 09:06:23.412 321 11522.72 127.98 52680.69 88888.00 2016-11-16 09:06:23.912 321 11522.70 128.01 52680.70 88888.00 2016-11-16 09:06:24.412 321 11522.74 128.03 52680.68 88888.00 2016-11-16 09:06:24.912 321 11522.84 127.97 52680.68 88888.00 2016-11-16 09:06:25.412 321 11522.91 127.95 52680.64 88888.00 2016-11-16 09:06:25.912 321 11522.97 127.98 52680.59 88888.00 2016-11-16 09:06:26.412 321 11522.95 128.01 52680.60 88888.00 2016-11-16 09:06:26.912 321 11522.90 128.01 52680.64 88888.00 2016-11-16 09:06:27.412 321 11522.88 127.99 52680.67 88888.00 2016-11-16 09:06:27.912 321 11522.83 128.01 52680.71 88888.00 2016-11-16 09:06:28.412 321 11522.83 127.97 52680.70 88888.00 2016-11-16 09:06:28.912 321 11522.89 127.95 52680.68 88888.00 2016-11-16 09:06:29.412 321 11522.84 128.02 52680.68 88888.00 2016-11-16 09:06:29.912 321 11522.80 127.98 52680.71 88888.00 2016-11-16 09:06:30.412 321 11522.74 127.96 52680.70 88888.00 2016-11-16 09:06:30.912 321 11522.66 127.95 52680.73 88888.00 2016-11-16 09:06:31.412 321 11522.70 127.96 52680.71 88888.00 2016-11-16 09:06:31.912 321 11522.80 127.97 52680.69 88888.00 2016-11-16 09:06:32.412 321 11522.89 127.98 52680.67 88888.00 2016-11-16 09:06:32.912 321 11522.86 127.98 52680.68 88888.00 2016-11-16 09:06:33.412 321 11522.80 127.95 52680.73 88888.00 2016-11-16 09:06:33.912 321 11522.77 127.95 52680.70 88888.00 2016-11-16 09:06:34.412 321 11522.73 127.95 52680.67 88888.00 2016-11-16 09:06:34.912 321 11522.71 127.95 52680.69 88888.00 2016-11-16 09:06:35.412 321 11522.74 127.95 52680.71 88888.00 2016-11-16 09:06:35.912 321 11522.80 127.97 52680.72 88888.00 2016-11-16 09:06:36.412 321 11522.75 127.98 52680.76 88888.00 2016-11-16 09:06:36.912 321 11522.73 127.99 52680.71 88888.00 2016-11-16 09:06:37.412 321 11522.87 127.97 52680.65 88888.00 2016-11-16 09:06:37.912 321 11522.92 127.99 52680.64 88888.00 2016-11-16 09:06:38.412 321 11522.90 128.02 52680.67 88888.00 2016-11-16 09:06:38.912 321 11522.89 128.04 52680.68 88888.00 2016-11-16 09:06:39.412 321 11522.83 128.02 52680.69 88888.00 2016-11-16 09:06:39.912 321 11522.87 127.99 52680.68 88888.00 2016-11-16 09:06:40.412 321 11522.89 127.97 52680.67 88888.00 2016-11-16 09:06:40.912 321 11522.81 127.93 52680.69 88888.00 2016-11-16 09:06:41.412 321 11522.74 128.02 52680.68 88888.00 2016-11-16 09:06:41.912 321 11522.80 128.01 52680.61 88888.00 2016-11-16 09:06:42.412 321 11522.81 127.97 52680.64 88888.00 2016-11-16 09:06:42.912 321 11522.84 127.94 52680.62 88888.00 2016-11-16 09:06:43.412 321 11522.89 127.93 52680.60 88888.00 2016-11-16 09:06:43.912 321 11522.93 127.93 52680.55 88888.00 2016-11-16 09:06:44.412 321 11522.90 127.93 52680.58 88888.00 2016-11-16 09:06:44.912 321 11522.86 127.94 52680.61 88888.00 2016-11-16 09:06:45.412 321 11522.87 127.96 52680.60 88888.00 2016-11-16 09:06:45.912 321 11522.95 127.93 52680.56 88888.00 2016-11-16 09:06:46.412 321 11523.05 127.91 52680.53 88888.00 2016-11-16 09:06:46.912 321 11523.10 127.93 52680.51 88888.00 2016-11-16 09:06:47.412 321 11523.08 127.98 52680.50 88888.00 2016-11-16 09:06:47.912 321 11523.09 128.02 52680.50 88888.00 2016-11-16 09:06:48.412 321 11523.06 127.97 52680.52 88888.00 2016-11-16 09:06:48.912 321 11523.06 127.95 52680.51 88888.00 2016-11-16 09:06:49.412 321 11523.14 127.97 52680.50 88888.00 2016-11-16 09:06:49.912 321 11523.18 127.96 52680.50 88888.00 2016-11-16 09:06:50.412 321 11523.19 127.97 52680.46 88888.00 2016-11-16 09:06:50.912 321 11523.19 128.02 52680.46 88888.00 2016-11-16 09:06:51.412 321 11523.23 127.98 52680.49 88888.00 2016-11-16 09:06:51.912 321 11523.18 127.98 52680.51 88888.00 2016-11-16 09:06:52.412 321 11523.14 128.02 52680.50 88888.00 2016-11-16 09:06:52.912 321 11523.15 128.02 52680.45 88888.00 2016-11-16 09:06:53.412 321 11523.16 128.02 52680.51 88888.00 2016-11-16 09:06:53.912 321 11523.21 128.02 52680.46 88888.00 2016-11-16 09:06:54.412 321 11523.21 127.99 52680.45 88888.00 2016-11-16 09:06:54.912 321 11523.17 127.98 52680.47 88888.00 2016-11-16 09:06:55.412 321 11523.19 127.99 52680.44 88888.00 2016-11-16 09:06:55.912 321 11523.17 128.03 52680.45 88888.00 2016-11-16 09:06:56.412 321 11523.13 128.04 52680.47 88888.00 2016-11-16 09:06:56.912 321 11523.16 128.03 52680.45 88888.00 2016-11-16 09:06:57.412 321 11523.16 127.99 52680.43 88888.00 2016-11-16 09:06:57.912 321 11523.15 127.99 52680.46 88888.00 2016-11-16 09:06:58.412 321 11523.17 127.99 52680.45 88888.00 2016-11-16 09:06:58.912 321 11523.19 127.99 52680.46 88888.00 2016-11-16 09:06:59.412 321 11523.16 128.03 52680.50 88888.00 2016-11-16 09:06:59.912 321 11523.23 127.96 52680.49 88888.00 2016-11-16 09:07:00.412 321 11523.31 127.95 52680.44 88888.00 2016-11-16 09:07:00.912 321 11523.30 127.95 52680.44 88888.00 2016-11-16 09:07:01.412 321 11523.28 127.95 52680.43 88888.00 2016-11-16 09:07:01.912 321 11523.31 127.92 52680.50 88888.00 2016-11-16 09:07:02.412 321 11523.33 127.94 52680.46 88888.00 2016-11-16 09:07:02.912 321 11523.32 127.93 52680.41 88888.00 2016-11-16 09:07:03.412 321 11523.28 127.99 52680.41 88888.00 2016-11-16 09:07:03.912 321 11523.30 127.99 52680.40 88888.00 2016-11-16 09:07:04.412 321 11523.27 127.98 52680.44 88888.00 2016-11-16 09:07:04.912 321 11523.31 128.03 52680.42 88888.00 2016-11-16 09:07:05.412 321 11523.36 127.97 52680.36 88888.00 2016-11-16 09:07:05.912 321 11523.42 127.96 52680.37 88888.00 2016-11-16 09:07:06.412 321 11523.58 127.91 52680.29 88888.00 2016-11-16 09:07:06.912 321 11523.61 127.92 52680.25 88888.00 2016-11-16 09:07:07.412 321 11523.51 127.94 52680.27 88888.00 2016-11-16 09:07:07.912 321 11523.52 127.94 52680.28 88888.00 2016-11-16 09:07:08.412 321 11523.61 127.94 52680.23 88888.00 2016-11-16 09:07:08.912 321 11523.66 127.89 52680.19 88888.00 2016-11-16 09:07:09.412 321 11523.63 127.84 52680.17 88888.00 2016-11-16 09:07:09.912 321 11523.70 127.86 52680.16 88888.00 2016-11-16 09:07:10.412 321 11523.71 127.87 52680.18 88888.00 2016-11-16 09:07:10.912 321 11523.72 127.86 52680.18 88888.00 2016-11-16 09:07:11.412 321 11523.71 127.87 52680.23 88888.00 2016-11-16 09:07:11.912 321 11523.62 127.87 52680.27 88888.00 2016-11-16 09:07:12.412 321 11523.56 127.92 52680.31 88888.00 2016-11-16 09:07:12.912 321 11523.54 127.93 52680.31 88888.00 2016-11-16 09:07:13.412 321 11523.51 127.95 52680.33 88888.00 2016-11-16 09:07:13.912 321 11523.66 127.91 52680.31 88888.00 2016-11-16 09:07:14.412 321 11523.67 127.91 52680.32 88888.00 2016-11-16 09:07:14.912 321 11523.67 127.95 52680.32 88888.00 2016-11-16 09:07:15.412 321 11523.63 127.96 52680.33 88888.00 2016-11-16 09:07:15.912 321 11523.63 127.92 52680.36 88888.00 2016-11-16 09:07:16.412 321 11523.61 127.94 52680.37 88888.00 2016-11-16 09:07:16.912 321 11523.57 127.96 52680.38 88888.00 2016-11-16 09:07:17.412 321 11523.61 127.94 52680.37 88888.00 2016-11-16 09:07:17.912 321 11523.62 127.93 52680.41 88888.00 2016-11-16 09:07:18.412 321 11523.60 127.93 52680.37 88888.00 2016-11-16 09:07:18.912 321 11523.61 127.93 52680.35 88888.00 2016-11-16 09:07:19.412 321 11523.65 127.85 52680.37 88888.00 2016-11-16 09:07:19.912 321 11523.69 127.85 52680.38 88888.00 2016-11-16 09:07:20.412 321 11523.70 127.91 52680.36 88888.00 2016-11-16 09:07:20.912 321 11523.59 127.95 52680.45 88888.00 2016-11-16 09:07:21.412 321 11523.52 127.86 52680.51 88888.00 2016-11-16 09:07:21.912 321 11523.61 127.84 52680.46 88888.00 2016-11-16 09:07:22.412 321 11523.59 127.85 52680.50 88888.00 2016-11-16 09:07:22.912 321 11523.60 127.83 52680.51 88888.00 2016-11-16 09:07:23.412 321 11523.60 127.85 52680.47 88888.00 2016-11-16 09:07:23.912 321 11523.63 127.84 52680.45 88888.00 2016-11-16 09:07:24.412 321 11523.61 127.85 52680.46 88888.00 2016-11-16 09:07:24.912 321 11523.56 127.87 52680.47 88888.00 2016-11-16 09:07:25.412 321 11523.49 127.94 52680.49 88888.00 2016-11-16 09:07:25.912 321 11523.47 127.92 52680.49 88888.00 2016-11-16 09:07:26.412 321 11523.52 127.88 52680.45 88888.00 2016-11-16 09:07:26.912 321 11523.48 127.89 52680.50 88888.00 2016-11-16 09:07:27.412 321 11523.44 127.87 52680.50 88888.00 2016-11-16 09:07:27.912 321 11523.43 127.85 52680.55 88888.00 2016-11-16 09:07:28.412 321 11523.41 127.84 52680.55 88888.00 2016-11-16 09:07:28.912 321 11523.39 127.85 52680.54 88888.00 2016-11-16 09:07:29.412 321 11523.40 127.83 52680.52 88888.00 2016-11-16 09:07:29.912 321 11523.35 127.86 52680.53 88888.00 2016-11-16 09:07:30.412 321 11523.39 127.91 52680.52 88888.00 2016-11-16 09:07:30.912 321 11523.49 127.86 52680.45 88888.00 2016-11-16 09:07:31.412 321 11523.52 127.83 52680.43 88888.00 2016-11-16 09:07:31.912 321 11523.43 127.85 52680.49 88888.00 2016-11-16 09:07:32.412 321 11523.44 127.86 52680.50 88888.00 2016-11-16 09:07:32.912 321 11523.52 127.85 52680.46 88888.00 2016-11-16 09:07:33.412 321 11523.54 127.87 52680.47 88888.00 2016-11-16 09:07:33.912 321 11523.54 127.83 52680.46 88888.00 2016-11-16 09:07:34.412 321 11523.53 127.79 52680.44 88888.00 2016-11-16 09:07:34.912 321 11523.49 127.83 52680.47 88888.00 2016-11-16 09:07:35.412 321 11523.49 127.85 52680.49 88888.00 2016-11-16 09:07:35.912 321 11523.43 127.87 52680.52 88888.00 2016-11-16 09:07:36.412 321 11523.42 127.84 52680.51 88888.00 2016-11-16 09:07:36.912 321 11523.49 127.83 52680.52 88888.00 2016-11-16 09:07:37.412 321 11523.44 127.84 52680.55 88888.00 2016-11-16 09:07:37.912 321 11523.48 127.84 52680.54 88888.00 2016-11-16 09:07:38.412 321 11523.45 127.83 52680.53 88888.00 2016-11-16 09:07:38.912 321 11523.51 127.79 52680.49 88888.00 2016-11-16 09:07:39.412 321 11523.54 127.82 52680.44 88888.00 2016-11-16 09:07:39.912 321 11523.56 127.82 52680.44 88888.00 2016-11-16 09:07:40.412 321 11523.56 127.79 52680.46 88888.00 2016-11-16 09:07:40.912 321 11523.50 127.83 52680.50 88888.00 2016-11-16 09:07:41.412 321 11523.47 127.85 52680.51 88888.00 2016-11-16 09:07:41.912 321 11523.52 127.84 52680.51 88888.00 2016-11-16 09:07:42.412 321 11523.60 127.83 52680.49 88888.00 2016-11-16 09:07:42.912 321 11523.57 127.82 52680.52 88888.00 2016-11-16 09:07:43.412 321 11523.54 127.83 52680.51 88888.00 2016-11-16 09:07:43.912 321 11523.50 127.79 52680.49 88888.00 2016-11-16 09:07:44.412 321 11523.47 127.76 52680.52 88888.00 2016-11-16 09:07:44.912 321 11523.54 127.81 52680.54 88888.00 2016-11-16 09:07:45.412 321 11523.58 127.84 52680.52 88888.00 2016-11-16 09:07:45.912 321 11523.53 127.82 52680.54 88888.00 2016-11-16 09:07:46.412 321 11523.48 127.85 52680.59 88888.00 2016-11-16 09:07:46.912 321 11523.44 127.86 52680.56 88888.00 2016-11-16 09:07:47.412 321 11523.47 127.86 52680.53 88888.00 2016-11-16 09:07:47.912 321 11523.53 127.85 52680.51 88888.00 2016-11-16 09:07:48.412 321 11523.58 127.81 52680.49 88888.00 2016-11-16 09:07:48.912 321 11523.57 127.84 52680.51 88888.00 2016-11-16 09:07:49.412 321 11523.54 127.85 52680.52 88888.00 2016-11-16 09:07:49.912 321 11523.56 127.83 52680.47 88888.00 2016-11-16 09:07:50.412 321 11523.52 127.82 52680.45 88888.00 2016-11-16 09:07:50.912 321 11523.42 127.82 52680.53 88888.00 2016-11-16 09:07:51.412 321 11523.36 127.81 52680.55 88888.00 2016-11-16 09:07:51.912 321 11523.40 127.82 52680.53 88888.00 2016-11-16 09:07:52.412 321 11523.42 127.83 52680.51 88888.00 2016-11-16 09:07:52.912 321 11523.43 127.83 52680.52 88888.00 2016-11-16 09:07:53.412 321 11523.44 127.81 52680.54 88888.00 2016-11-16 09:07:53.912 321 11523.39 127.83 52680.60 88888.00 2016-11-16 09:07:54.412 321 11523.44 127.86 52680.55 88888.00 2016-11-16 09:07:54.912 321 11523.47 127.85 52680.51 88888.00 2016-11-16 09:07:55.412 321 11523.36 127.88 52680.56 88888.00 2016-11-16 09:07:55.912 321 11523.34 127.87 52680.56 88888.00 2016-11-16 09:07:56.412 321 11523.40 127.84 52680.58 88888.00 2016-11-16 09:07:56.912 321 11523.36 127.84 52680.56 88888.00 2016-11-16 09:07:57.412 321 11523.39 127.87 52680.56 88888.00 2016-11-16 09:07:57.912 321 11523.42 127.88 52680.53 88888.00 2016-11-16 09:07:58.412 321 11523.44 127.89 52680.51 88888.00 2016-11-16 09:07:58.912 321 11523.44 127.87 52680.49 88888.00 2016-11-16 09:07:59.412 321 11523.37 127.86 52680.53 88888.00 2016-11-16 09:07:59.912 321 11523.32 127.85 52680.56 88888.00 2016-11-16 09:08:00.412 321 11523.27 127.85 52680.58 88888.00 2016-11-16 09:08:00.912 321 11523.25 127.87 52680.61 88888.00 2016-11-16 09:08:01.412 321 11523.18 127.88 52680.65 88888.00 2016-11-16 09:08:01.912 321 11523.25 127.85 52680.62 88888.00 2016-11-16 09:08:02.412 321 11523.23 127.84 52680.63 88888.00 2016-11-16 09:08:02.912 321 11523.23 127.87 52680.65 88888.00 2016-11-16 09:08:03.412 321 11523.27 127.86 52680.63 88888.00 2016-11-16 09:08:03.912 321 11523.28 127.88 52680.55 88888.00 2016-11-16 09:08:04.412 321 11523.37 127.84 52680.47 88888.00 2016-11-16 09:08:04.912 321 11523.28 127.88 52680.50 88888.00 2016-11-16 09:08:05.412 321 11523.18 127.89 52680.55 88888.00 2016-11-16 09:08:05.912 321 11523.17 127.88 52680.59 88888.00 2016-11-16 09:08:06.412 321 11523.22 127.88 52680.56 88888.00 2016-11-16 09:08:06.912 321 11523.25 127.91 52680.56 88888.00 2016-11-16 09:08:07.412 321 11523.22 127.97 52680.55 88888.00 2016-11-16 09:08:07.912 321 11523.17 127.95 52680.59 88888.00 2016-11-16 09:08:08.412 321 11523.16 127.94 52680.55 88888.00 2016-11-16 09:08:08.912 321 11523.16 127.95 52680.53 88888.00 2016-11-16 09:08:09.412 321 11523.18 127.94 52680.55 88888.00 2016-11-16 09:08:09.912 321 11523.21 127.95 52680.52 88888.00 2016-11-16 09:08:10.412 321 11523.21 127.95 52680.56 88888.00 2016-11-16 09:08:10.912 321 11523.23 127.92 52680.60 88888.00 2016-11-16 09:08:11.412 321 11523.23 127.94 52680.60 88888.00 2016-11-16 09:08:11.912 321 11523.22 127.96 52680.60 88888.00 2016-11-16 09:08:12.412 321 11523.24 127.96 52680.60 88888.00 2016-11-16 09:08:12.912 321 11523.19 127.95 52680.58 88888.00 2016-11-16 09:08:13.412 321 11523.15 127.98 52680.61 88888.00 2016-11-16 09:08:13.912 321 11523.07 127.99 52680.64 88888.00 2016-11-16 09:08:14.412 321 11523.12 127.98 52680.58 88888.00 2016-11-16 09:08:14.912 321 11523.16 127.96 52680.55 88888.00 2016-11-16 09:08:15.412 321 11523.21 127.92 52680.52 88888.00 2016-11-16 09:08:15.912 321 11523.25 127.95 52680.53 88888.00 2016-11-16 09:08:16.412 321 11523.18 127.95 52680.56 88888.00 2016-11-16 09:08:16.912 321 11523.22 127.93 52680.56 88888.00 2016-11-16 09:08:17.412 321 11523.30 127.93 52680.53 88888.00 2016-11-16 09:08:17.912 321 11523.33 127.92 52680.50 88888.00 2016-11-16 09:08:18.412 321 11523.31 127.94 52680.53 88888.00 2016-11-16 09:08:18.912 321 11523.34 127.94 52680.55 88888.00 2016-11-16 09:08:19.412 321 11523.30 127.91 52680.59 88888.00 2016-11-16 09:08:19.912 321 11523.25 127.91 52680.59 88888.00 2016-11-16 09:08:20.412 321 11523.31 127.92 52680.53 88888.00 2016-11-16 09:08:20.912 321 11523.30 127.92 52680.52 88888.00 2016-11-16 09:08:21.412 321 11523.32 127.93 52680.50 88888.00 2016-11-16 09:08:21.912 321 11523.25 127.93 52680.52 88888.00 2016-11-16 09:08:22.412 321 11523.18 127.94 52680.53 88888.00 2016-11-16 09:08:22.912 321 11523.16 127.95 52680.54 88888.00 2016-11-16 09:08:23.412 321 11523.19 127.94 52680.54 88888.00 2016-11-16 09:08:23.912 321 11523.26 127.97 52680.51 88888.00 2016-11-16 09:08:24.412 321 11523.24 127.97 52680.46 88888.00 2016-11-16 09:08:24.912 321 11523.21 127.96 52680.51 88888.00 2016-11-16 09:08:25.412 321 11523.18 127.98 52680.55 88888.00 2016-11-16 09:08:25.912 321 11523.23 127.97 52680.52 88888.00 2016-11-16 09:08:26.412 321 11523.15 127.96 52680.52 88888.00 2016-11-16 09:08:26.912 321 11523.17 127.89 52680.49 88888.00 2016-11-16 09:08:27.412 321 11523.25 127.91 52680.41 88888.00 2016-11-16 09:08:27.912 321 11523.26 127.88 52680.38 88888.00 2016-11-16 09:08:28.412 321 11523.33 127.92 52680.38 88888.00 2016-11-16 09:08:28.912 321 11523.34 127.93 52680.41 88888.00 2016-11-16 09:08:29.412 321 11523.30 127.95 52680.42 88888.00 2016-11-16 09:08:29.912 321 11523.26 127.95 52680.41 88888.00 2016-11-16 09:08:30.413 321 11523.28 127.98 52680.41 88888.00 2016-11-16 09:08:30.913 321 11523.26 128.01 52680.45 88888.00 2016-11-16 09:08:31.413 321 11523.31 128.01 52680.46 88888.00 2016-11-16 09:08:31.913 321 11523.30 127.99 52680.47 88888.00 2016-11-16 09:08:32.413 321 11523.18 127.99 52680.50 88888.00 2016-11-16 09:08:32.913 321 11523.13 128.01 52680.54 88888.00 2016-11-16 09:08:33.413 321 11523.02 128.04 52680.59 88888.00 2016-11-16 09:08:33.913 321 11523.05 128.06 52680.55 88888.00 2016-11-16 09:08:34.413 321 11523.02 128.05 52680.54 88888.00 2016-11-16 09:08:34.913 321 11522.99 128.02 52680.55 88888.00 2016-11-16 09:08:35.413 321 11522.98 128.01 52680.58 88888.00 2016-11-16 09:08:35.913 321 11523.00 128.05 52680.56 88888.00 2016-11-16 09:08:36.413 321 11523.00 128.03 52680.55 88888.00 2016-11-16 09:08:36.913 321 11522.93 127.98 52680.56 88888.00 2016-11-16 09:08:37.413 321 11522.86 128.01 52680.61 88888.00 2016-11-16 09:08:37.913 321 11522.96 127.98 52680.56 88888.00 2016-11-16 09:08:38.413 321 11522.98 128.04 52680.54 88888.00 2016-11-16 09:08:38.913 321 11523.00 128.05 52680.60 88888.00 2016-11-16 09:08:39.413 321 11523.06 128.02 52680.62 88888.00 2016-11-16 09:08:39.913 321 11523.10 128.02 52680.59 88888.00 2016-11-16 09:08:40.413 321 11523.13 128.03 52680.53 88888.00 2016-11-16 09:08:40.913 321 11523.05 128.06 52680.59 88888.00 2016-11-16 09:08:41.413 321 11523.06 128.06 52680.59 88888.00 2016-11-16 09:08:41.913 321 11523.08 128.07 52680.59 88888.00 2016-11-16 09:08:42.413 321 11523.08 128.07 52680.59 88888.00 2016-11-16 09:08:42.913 321 11523.09 128.05 52680.60 88888.00 2016-11-16 09:08:43.413 321 11523.16 128.02 52680.53 88888.00 2016-11-16 09:08:43.913 321 11523.22 127.98 52680.52 88888.00 2016-11-16 09:08:44.413 321 11523.17 128.05 52680.56 88888.00 2016-11-16 09:08:44.913 321 11523.24 128.04 52680.51 88888.00 2016-11-16 09:08:45.413 321 11523.19 128.04 52680.54 88888.00 2016-11-16 09:08:45.913 321 11523.15 128.06 52680.55 88888.00 2016-11-16 09:08:46.413 321 11523.12 128.06 52680.55 88888.00 2016-11-16 09:08:46.913 321 11523.07 128.05 52680.61 88888.00 2016-11-16 09:08:47.413 321 11522.99 128.04 52680.63 88888.00 2016-11-16 09:08:47.913 321 11523.01 128.02 52680.63 88888.00 2016-11-16 09:08:48.413 321 11523.05 128.06 52680.63 88888.00 2016-11-16 09:08:48.913 321 11523.05 128.10 52680.64 88888.00 2016-11-16 09:08:49.413 321 11523.12 128.06 52680.60 88888.00 2016-11-16 09:08:49.913 321 11523.12 128.03 52680.60 88888.00 2016-11-16 09:08:50.413 321 11523.07 128.03 52680.59 88888.00 2016-11-16 09:08:50.913 321 11523.14 128.03 52680.58 88888.00 2016-11-16 09:08:51.413 321 11523.13 128.03 52680.59 88888.00 2016-11-16 09:08:51.913 321 11523.19 128.03 52680.54 88888.00 2016-11-16 09:08:52.413 321 11523.28 127.98 52680.53 88888.00 2016-11-16 09:08:52.913 321 11523.25 128.01 52680.55 88888.00 2016-11-16 09:08:53.413 321 11523.24 128.03 52680.55 88888.00 2016-11-16 09:08:53.913 321 11523.23 128.02 52680.54 88888.00 2016-11-16 09:08:54.413 321 11523.24 127.98 52680.51 88888.00 2016-11-16 09:08:54.913 321 11523.25 127.99 52680.51 88888.00 2016-11-16 09:08:55.413 321 11523.31 127.99 52680.50 88888.00 2016-11-16 09:08:55.913 321 11523.40 127.96 52680.47 88888.00 2016-11-16 09:08:56.413 321 11523.45 127.98 52680.44 88888.00 2016-11-16 09:08:56.913 321 11523.45 127.97 52680.44 88888.00 2016-11-16 09:08:57.413 321 11523.41 127.96 52680.45 88888.00 2016-11-16 09:08:57.913 321 11523.35 127.96 52680.43 88888.00 2016-11-16 09:08:58.413 321 11523.26 127.93 52680.46 88888.00 2016-11-16 09:08:58.913 321 11523.14 127.95 52680.51 88888.00 2016-11-16 09:08:59.413 321 11523.13 127.98 52680.52 88888.00 2016-11-16 09:08:59.913 321 11523.15 128.02 52680.52 88888.00 2016-11-16 09:09:00.413 321 11523.15 128.02 52680.52 88888.00 2016-11-16 09:09:00.913 321 11523.13 128.02 52680.53 88888.00 2016-11-16 09:09:01.413 321 11523.13 128.02 52680.53 88888.00 2016-11-16 09:09:01.913 321 11523.21 128.01 52680.52 88888.00 2016-11-16 09:09:02.413 321 11523.19 128.04 52680.55 88888.00 2016-11-16 09:09:02.913 321 11523.16 128.06 52680.56 88888.00 2016-11-16 09:09:03.413 321 11523.18 128.03 52680.53 88888.00 2016-11-16 09:09:03.913 321 11523.24 127.96 52680.51 88888.00 2016-11-16 09:09:04.413 321 11523.26 127.95 52680.49 88888.00 2016-11-16 09:09:04.913 321 11523.25 127.93 52680.46 88888.00 2016-11-16 09:09:05.413 321 11523.14 127.92 52680.54 88888.00 2016-11-16 09:09:05.913 321 11523.14 127.95 52680.56 88888.00 2016-11-16 09:09:06.413 321 11523.18 127.94 52680.55 88888.00 2016-11-16 09:09:06.913 321 11523.27 127.95 52680.52 88888.00 2016-11-16 09:09:07.413 321 11523.24 127.99 52680.56 88888.00 2016-11-16 09:09:07.913 321 11523.21 127.98 52680.59 88888.00 2016-11-16 09:09:08.413 321 11523.21 127.96 52680.58 88888.00 2016-11-16 09:09:08.913 321 11523.21 127.94 52680.59 88888.00 2016-11-16 09:09:09.413 321 11523.19 127.92 52680.60 88888.00 2016-11-16 09:09:09.913 321 11523.21 127.88 52680.58 88888.00 2016-11-16 09:09:10.413 321 11523.18 127.89 52680.54 88888.00 2016-11-16 09:09:10.913 321 11523.18 127.89 52680.54 88888.00 2016-11-16 09:09:11.413 321 11523.25 127.89 52680.53 88888.00 2016-11-16 09:09:11.913 321 11523.32 127.87 52680.47 88888.00 2016-11-16 09:09:12.413 321 11523.35 127.86 52680.46 88888.00 2016-11-16 09:09:12.913 321 11523.39 127.84 52680.47 88888.00 2016-11-16 09:09:13.413 321 11523.37 127.87 52680.49 88888.00 2016-11-16 09:09:13.913 321 11523.34 127.85 52680.51 88888.00 2016-11-16 09:09:14.413 321 11523.31 127.83 52680.51 88888.00 2016-11-16 09:09:14.913 321 11523.26 127.82 52680.55 88888.00 2016-11-16 09:09:15.413 321 11523.23 127.88 52680.54 88888.00 2016-11-16 09:09:15.913 321 11523.27 127.89 52680.51 88888.00 2016-11-16 09:09:16.413 321 11523.31 127.88 52680.50 88888.00 2016-11-16 09:09:16.913 321 11523.26 127.89 52680.51 88888.00 2016-11-16 09:09:17.413 321 11523.22 127.92 52680.58 88888.00 2016-11-16 09:09:17.913 321 11523.25 127.93 52680.54 88888.00 2016-11-16 09:09:18.413 321 11523.30 127.91 52680.51 88888.00 2016-11-16 09:09:18.913 321 11523.30 127.88 52680.51 88888.00 2016-11-16 09:09:19.413 321 11523.23 127.89 52680.49 88888.00 2016-11-16 09:09:19.913 321 11523.23 127.88 52680.46 88888.00 2016-11-16 09:09:20.413 321 11523.25 127.89 52680.49 88888.00 2016-11-16 09:09:20.913 321 11523.27 127.93 52680.51 88888.00 2016-11-16 09:09:21.413 321 11523.25 127.91 52680.55 88888.00 2016-11-16 09:09:21.913 321 11523.21 127.88 52680.56 88888.00 2016-11-16 09:09:22.413 321 11523.24 127.86 52680.55 88888.00 2016-11-16 09:09:22.913 321 11523.25 127.84 52680.53 88888.00 2016-11-16 09:09:23.413 321 11523.26 127.84 52680.49 88888.00 2016-11-16 09:09:23.913 321 11523.27 127.84 52680.50 88888.00 2016-11-16 09:09:24.413 321 11523.23 127.85 52680.51 88888.00 2016-11-16 09:09:24.913 321 11523.18 127.84 52680.51 88888.00 2016-11-16 09:09:25.413 321 11523.23 127.87 52680.53 88888.00 2016-11-16 09:09:25.913 321 11523.27 127.85 52680.52 88888.00 2016-11-16 09:09:26.413 321 11523.25 127.86 52680.51 88888.00 2016-11-16 09:09:26.913 321 11523.25 127.88 52680.50 88888.00 2016-11-16 09:09:27.413 321 11523.26 127.91 52680.47 88888.00 2016-11-16 09:09:27.913 321 11523.19 127.91 52680.52 88888.00 2016-11-16 09:09:28.413 321 11523.18 127.88 52680.56 88888.00 2016-11-16 09:09:28.913 321 11523.14 127.91 52680.58 88888.00 2016-11-16 09:09:29.413 321 11523.15 127.87 52680.55 88888.00 2016-11-16 09:09:29.913 321 11523.17 127.85 52680.56 88888.00 2016-11-16 09:09:30.413 321 11523.19 127.87 52680.58 88888.00 2016-11-16 09:09:30.913 321 11523.18 127.89 52680.55 88888.00 2016-11-16 09:09:31.413 321 11523.15 127.87 52680.55 88888.00 2016-11-16 09:09:31.913 321 11523.18 127.86 52680.52 88888.00 2016-11-16 09:09:32.413 321 11523.22 127.86 52680.51 88888.00 2016-11-16 09:09:32.913 321 11523.21 127.86 52680.49 88888.00 2016-11-16 09:09:33.413 321 11523.22 127.84 52680.49 88888.00 2016-11-16 09:09:33.913 321 11523.21 127.83 52680.47 88888.00 2016-11-16 09:09:34.413 321 11523.21 127.78 52680.49 88888.00 2016-11-16 09:09:34.913 321 11523.23 127.76 52680.52 88888.00 2016-11-16 09:09:35.413 321 11523.27 127.82 52680.51 88888.00 2016-11-16 09:09:35.913 321 11523.23 127.87 52680.50 88888.00 2016-11-16 09:09:36.413 321 11523.25 127.83 52680.47 88888.00 2016-11-16 09:09:36.913 321 11523.23 127.78 52680.44 88888.00 2016-11-16 09:09:37.413 321 11523.18 127.81 52680.45 88888.00 2016-11-16 09:09:37.913 321 11523.23 127.78 52680.44 88888.00 2016-11-16 09:09:38.413 321 11523.28 127.79 52680.45 88888.00 2016-11-16 09:09:38.913 321 11523.25 127.81 52680.49 88888.00 2016-11-16 09:09:39.413 321 11523.23 127.79 52680.50 88888.00 2016-11-16 09:09:39.913 321 11523.27 127.79 52680.49 88888.00 2016-11-16 09:09:40.413 321 11523.24 127.81 52680.47 88888.00 2016-11-16 09:09:40.913 321 11523.22 127.82 52680.49 88888.00 2016-11-16 09:09:41.413 321 11523.24 127.82 52680.50 88888.00 2016-11-16 09:09:41.913 321 11523.28 127.83 52680.49 88888.00 2016-11-16 09:09:42.413 321 11523.32 127.78 52680.45 88888.00 2016-11-16 09:09:42.913 321 11523.36 127.79 52680.44 88888.00 2016-11-16 09:09:43.413 321 11523.33 127.78 52680.46 88888.00 2016-11-16 09:09:43.913 321 11523.25 127.81 52680.47 88888.00 2016-11-16 09:09:44.413 321 11523.23 127.81 52680.47 88888.00 2016-11-16 09:09:44.913 321 11523.24 127.81 52680.42 88888.00 2016-11-16 09:09:45.413 321 11523.22 127.84 52680.43 88888.00 2016-11-16 09:09:45.913 321 11523.17 127.87 52680.49 88888.00 2016-11-16 09:09:46.413 321 11523.18 127.85 52680.47 88888.00 2016-11-16 09:09:46.913 321 11523.12 127.83 52680.50 88888.00 2016-11-16 09:09:47.413 321 11523.09 127.83 52680.53 88888.00 2016-11-16 09:09:47.913 321 11523.07 127.83 52680.54 88888.00 2016-11-16 09:09:48.413 321 11523.02 127.74 52680.50 88888.00 2016-11-16 09:09:48.913 321 11523.04 127.74 52680.46 88888.00 2016-11-16 09:09:49.413 321 11523.07 127.77 52680.50 88888.00 2016-11-16 09:09:49.913 321 11523.15 127.75 52680.51 88888.00 2016-11-16 09:09:50.413 321 11523.16 127.72 52680.50 88888.00 2016-11-16 09:09:50.913 321 11523.16 127.74 52680.52 88888.00 2016-11-16 09:09:51.413 321 11523.16 127.77 52680.53 88888.00 2016-11-16 09:09:51.913 321 11523.15 127.77 52680.49 88888.00 2016-11-16 09:09:52.413 321 11523.12 127.75 52680.45 88888.00 2016-11-16 09:09:52.913 321 11523.08 127.72 52680.47 88888.00 2016-11-16 09:09:53.413 321 11523.12 127.74 52680.47 88888.00 2016-11-16 09:09:53.913 321 11523.19 127.73 52680.43 88888.00 2016-11-16 09:09:54.413 321 11523.24 127.70 52680.40 88888.00 2016-11-16 09:09:54.913 321 11523.26 127.68 52680.37 88888.00 2016-11-16 09:09:55.413 321 11523.25 127.66 52680.36 88888.00 2016-11-16 09:09:55.913 321 11523.22 127.65 52680.38 88888.00 2016-11-16 09:09:56.413 321 11523.21 127.68 52680.41 88888.00 2016-11-16 09:09:56.913 321 11523.18 127.68 52680.40 88888.00 2016-11-16 09:09:57.413 321 11523.22 127.67 52680.38 88888.00 2016-11-16 09:09:57.913 321 11523.27 127.65 52680.31 88888.00 2016-11-16 09:09:58.413 321 11523.36 127.63 52680.24 88888.00 2016-11-16 09:09:58.913 321 11523.41 127.66 52680.23 88888.00 2016-11-16 09:09:59.413 321 11523.35 127.67 52680.27 88888.00 2016-11-16 09:09:59.913 321 11523.26 127.73 52680.32 88888.00 2016-11-16 09:10:00.413 321 11523.28 127.74 52680.35 88888.00 2016-11-16 09:10:00.913 321 11523.28 127.69 52680.34 88888.00 2016-11-16 09:10:01.413 321 11523.27 127.68 52680.34 88888.00 2016-11-16 09:10:01.913 321 11523.30 127.68 52680.34 88888.00 2016-11-16 09:10:02.413 321 11523.28 127.69 52680.34 88888.00 2016-11-16 09:10:02.913 321 11523.26 127.74 52680.42 88888.00 2016-11-16 09:10:03.413 321 11523.24 127.72 52680.41 88888.00 2016-11-16 09:10:03.913 321 11523.27 127.67 52680.35 88888.00 2016-11-16 09:10:04.413 321 11523.18 127.70 52680.37 88888.00 2016-11-16 09:10:04.913 321 11523.18 127.72 52680.43 88888.00 2016-11-16 09:10:05.413 321 11523.25 127.70 52680.47 88888.00 2016-11-16 09:10:05.913 321 11523.32 127.67 52680.46 88888.00 2016-11-16 09:10:06.413 321 11523.31 127.69 52680.42 88888.00 2016-11-16 09:10:06.913 321 11523.36 127.68 52680.40 88888.00 2016-11-16 09:10:07.413 321 11523.40 127.60 52680.40 88888.00 2016-11-16 09:10:07.913 321 11523.35 127.64 52680.45 88888.00 2016-11-16 09:10:08.413 321 11523.31 127.65 52680.47 88888.00 2016-11-16 09:10:08.913 321 11523.23 127.67 52680.51 88888.00 2016-11-16 09:10:09.413 321 11523.27 127.66 52680.49 88888.00 2016-11-16 09:10:09.913 321 11523.33 127.62 52680.47 88888.00 2016-11-16 09:10:10.413 321 11523.34 127.65 52680.46 88888.00 2016-11-16 09:10:10.913 321 11523.27 127.66 52680.47 88888.00 2016-11-16 09:10:11.413 321 11523.26 127.70 52680.44 88888.00 2016-11-16 09:10:11.913 321 11523.27 127.67 52680.42 88888.00 2016-11-16 09:10:12.413 321 11523.23 127.69 52680.44 88888.00 2016-11-16 09:10:12.913 321 11523.25 127.73 52680.43 88888.00 2016-11-16 09:10:13.413 321 11523.31 127.72 52680.40 88888.00 2016-11-16 09:10:13.913 321 11523.34 127.67 52680.40 88888.00 2016-11-16 09:10:14.413 321 11523.35 127.69 52680.42 88888.00 2016-11-16 09:10:14.913 321 11523.28 127.70 52680.43 88888.00 2016-11-16 09:10:15.413 321 11523.26 127.68 52680.43 88888.00 2016-11-16 09:10:15.913 321 11523.30 127.67 52680.43 88888.00 2016-11-16 09:10:16.413 321 11523.28 127.68 52680.41 88888.00 2016-11-16 09:10:16.913 321 11523.32 127.68 52680.37 88888.00 2016-11-16 09:10:17.413 321 11523.33 127.67 52680.34 88888.00 2016-11-16 09:10:17.913 321 11523.31 127.69 52680.34 88888.00 2016-11-16 09:10:18.413 321 11523.31 127.70 52680.33 88888.00 2016-11-16 09:10:18.913 321 11523.30 127.70 52680.36 88888.00 2016-11-16 09:10:19.413 321 11523.27 127.68 52680.38 88888.00 2016-11-16 09:10:19.913 321 11523.31 127.68 52680.37 88888.00 2016-11-16 09:10:20.413 321 11523.27 127.67 52680.33 88888.00 2016-11-16 09:10:20.913 321 11523.25 127.67 52680.34 88888.00 2016-11-16 09:10:21.413 321 11523.25 127.68 52680.34 88888.00 2016-11-16 09:10:21.913 321 11523.25 127.67 52680.36 88888.00 2016-11-16 09:10:22.413 321 11523.16 127.66 52680.41 88888.00 2016-11-16 09:10:22.913 321 11523.12 127.66 52680.44 88888.00 2016-11-16 09:10:23.413 321 11523.14 127.68 52680.43 88888.00 2016-11-16 09:10:23.913 321 11523.12 127.67 52680.41 88888.00 2016-11-16 09:10:24.413 321 11523.14 127.69 52680.38 88888.00 2016-11-16 09:10:24.913 321 11523.10 127.67 52680.40 88888.00 2016-11-16 09:10:25.413 321 11523.05 127.73 52680.42 88888.00 2016-11-16 09:10:25.913 321 11523.10 127.76 52680.41 88888.00 2016-11-16 09:10:26.413 321 11523.10 127.73 52680.41 88888.00 2016-11-16 09:10:26.913 321 11523.07 127.66 52680.42 88888.00 2016-11-16 09:10:27.413 321 11523.07 127.66 52680.40 88888.00 2016-11-16 09:10:27.913 321 11523.05 127.68 52680.46 88888.00 2016-11-16 09:10:28.413 321 11523.01 127.69 52680.50 88888.00 2016-11-16 09:10:28.913 321 11523.04 127.66 52680.47 88888.00 2016-11-16 09:10:29.413 321 11523.08 127.66 52680.49 88888.00 2016-11-16 09:10:29.913 321 11523.07 127.66 52680.49 88888.00 2016-11-16 09:10:30.413 321 11523.02 127.67 52680.52 88888.00 2016-11-16 09:10:30.913 321 11523.01 127.62 52680.51 88888.00 2016-11-16 09:10:31.413 321 11523.05 127.60 52680.47 88888.00 2016-11-16 09:10:31.913 321 11523.08 127.62 52680.42 88888.00 2016-11-16 09:10:32.413 321 11523.08 127.65 52680.41 88888.00 2016-11-16 09:10:32.913 321 11523.04 127.64 52680.38 88888.00 2016-11-16 09:10:33.413 321 11523.02 127.64 52680.40 88888.00 2016-11-16 09:10:33.913 321 11522.95 127.62 52680.43 88888.00 2016-11-16 09:10:34.413 321 11522.99 127.62 52680.47 88888.00 2016-11-16 09:10:34.913 321 11522.97 127.56 52680.47 88888.00 2016-11-16 09:10:35.413 321 11522.97 127.56 52680.46 88888.00 2016-11-16 09:10:35.913 321 11523.04 127.54 52680.40 88888.00 2016-11-16 09:10:36.413 321 11523.07 127.54 52680.36 88888.00 2016-11-16 09:10:36.913 321 11523.00 127.58 52680.35 88888.00 2016-11-16 09:10:37.413 321 11523.01 127.58 52680.37 88888.00 2016-11-16 09:10:37.913 321 11523.04 127.58 52680.37 88888.00 2016-11-16 09:10:38.413 321 11523.04 127.57 52680.40 88888.00 2016-11-16 09:10:38.913 321 11523.07 127.54 52680.37 88888.00 2016-11-16 09:10:39.413 321 11523.06 127.53 52680.38 88888.00 2016-11-16 09:10:39.913 321 11523.01 127.56 52680.43 88888.00 2016-11-16 09:10:40.413 321 11522.99 127.56 52680.43 88888.00 2016-11-16 09:10:40.913 321 11522.96 127.60 52680.45 88888.00 2016-11-16 09:10:41.413 321 11522.96 127.55 52680.45 88888.00 2016-11-16 09:10:41.913 321 11522.99 127.53 52680.45 88888.00 2016-11-16 09:10:42.413 321 11523.02 127.50 52680.40 88888.00 2016-11-16 09:10:42.913 321 11522.98 127.48 52680.38 88888.00 2016-11-16 09:10:43.413 321 11522.97 127.49 52680.42 88888.00 2016-11-16 09:10:43.913 321 11522.88 127.49 52680.49 88888.00 2016-11-16 09:10:44.413 321 11522.88 127.47 52680.49 88888.00 2016-11-16 09:10:44.913 321 11522.87 127.45 52680.49 88888.00 2016-11-16 09:10:45.413 321 11522.83 127.47 52680.47 88888.00 2016-11-16 09:10:45.913 321 11522.87 127.47 52680.46 88888.00 2016-11-16 09:10:46.413 321 11522.88 127.47 52680.46 88888.00 2016-11-16 09:10:46.913 321 11522.84 127.53 52680.50 88888.00 2016-11-16 09:10:47.413 321 11522.83 127.50 52680.51 88888.00 2016-11-16 09:10:47.913 321 11522.95 127.52 52680.47 88888.00 2016-11-16 09:10:48.413 321 11522.95 127.50 52680.42 88888.00 2016-11-16 09:10:48.913 321 11522.98 127.47 52680.35 88888.00 2016-11-16 09:10:49.413 321 11522.99 127.44 52680.34 88888.00 2016-11-16 09:10:49.913 321 11523.07 127.39 52680.31 88888.00 2016-11-16 09:10:50.413 321 11523.08 127.39 52680.32 88888.00 2016-11-16 09:10:50.913 321 11523.04 127.41 52680.34 88888.00 2016-11-16 09:10:51.413 321 11522.98 127.44 52680.40 88888.00 2016-11-16 09:10:51.913 321 11523.04 127.43 52680.41 88888.00 2016-11-16 09:10:52.413 321 11523.00 127.43 52680.38 88888.00 2016-11-16 09:10:52.913 321 11523.00 127.47 52680.32 88888.00 2016-11-16 09:10:53.413 321 11522.97 127.46 52680.32 88888.00 2016-11-16 09:10:53.913 321 11522.87 127.45 52680.38 88888.00 2016-11-16 09:10:54.413 321 11522.87 127.43 52680.40 88888.00 2016-11-16 09:10:54.913 321 11522.83 127.52 52680.44 88888.00 2016-11-16 09:10:55.413 321 11522.83 127.52 52680.49 88888.00 2016-11-16 09:10:55.913 321 11522.81 127.49 52680.50 88888.00 2016-11-16 09:10:56.413 321 11522.79 127.46 52680.46 88888.00 2016-11-16 09:10:56.913 321 11522.84 127.47 52680.46 88888.00 2016-11-16 09:10:57.413 321 11522.82 127.46 52680.45 88888.00 2016-11-16 09:10:57.913 321 11522.79 127.46 52680.46 88888.00 2016-11-16 09:10:58.413 321 11522.72 127.48 52680.50 88888.00 2016-11-16 09:10:58.913 321 11522.67 127.48 52680.54 88888.00 2016-11-16 09:10:59.413 321 11522.72 127.49 52680.50 88888.00 2016-11-16 09:10:59.913 321 11522.72 127.52 52680.47 88888.00 2016-11-16 09:11:00.413 321 11522.77 127.47 52680.44 88888.00 2016-11-16 09:11:00.913 321 11522.82 127.48 52680.41 88888.00 2016-11-16 09:11:01.413 321 11522.80 127.48 52680.42 88888.00 2016-11-16 09:11:01.913 321 11522.80 127.49 52680.42 88888.00 2016-11-16 09:11:02.413 321 11522.81 127.46 52680.40 88888.00 2016-11-16 09:11:02.913 321 11522.80 127.45 52680.41 88888.00 2016-11-16 09:11:03.413 321 11522.84 127.40 52680.37 88888.00 2016-11-16 09:11:03.913 321 11522.86 127.45 52680.35 88888.00 2016-11-16 09:11:04.413 321 11522.75 127.43 52680.38 88888.00 2016-11-16 09:11:04.913 321 11522.74 127.39 52680.41 88888.00 2016-11-16 09:11:05.413 321 11522.80 127.39 52680.41 88888.00 2016-11-16 09:11:05.913 321 11522.78 127.41 52680.47 88888.00 2016-11-16 09:11:06.413 321 11522.77 127.43 52680.46 88888.00 2016-11-16 09:11:06.913 321 11522.71 127.39 52680.45 88888.00 2016-11-16 09:11:07.413 321 11522.72 127.44 52680.43 88888.00 2016-11-16 09:11:07.913 321 11522.74 127.43 52680.41 88888.00 2016-11-16 09:11:08.413 321 11522.80 127.39 52680.40 88888.00 2016-11-16 09:11:08.913 321 11522.80 127.44 52680.38 88888.00 2016-11-16 09:11:09.413 321 11522.75 127.46 52680.45 88888.00 2016-11-16 09:11:09.913 321 11522.66 127.41 52680.47 88888.00 2016-11-16 09:11:10.413 321 11522.67 127.44 52680.46 88888.00 2016-11-16 09:11:10.913 321 11522.74 127.43 52680.43 88888.00 2016-11-16 09:11:11.404 321 11522.80 127.38 52680.40 88888.00 2016-11-16 09:11:11.904 321 11522.77 127.39 52680.42 88888.00 2016-11-16 09:11:12.404 321 11522.79 127.36 52680.41 88888.00 2016-11-16 09:11:12.904 321 11522.78 127.40 52680.44 88888.00 2016-11-16 09:11:13.404 321 11522.75 127.45 52680.44 88888.00 2016-11-16 09:11:13.904 321 11522.82 127.40 52680.41 88888.00 2016-11-16 09:11:14.404 321 11522.89 127.45 52680.41 88888.00 2016-11-16 09:11:14.904 321 11522.75 127.41 52680.43 88888.00 2016-11-16 09:11:15.404 321 11522.71 127.38 52680.50 88888.00 2016-11-16 09:11:15.904 321 11522.77 127.40 52680.44 88888.00 2016-11-16 09:11:16.404 321 11522.79 127.40 52680.40 88888.00 2016-11-16 09:11:16.904 321 11522.74 127.38 52680.44 88888.00 2016-11-16 09:11:17.404 321 11522.77 127.40 52680.42 88888.00 2016-11-16 09:11:17.904 321 11522.71 127.41 52680.45 88888.00 2016-11-16 09:11:18.404 321 11522.66 127.35 52680.44 88888.00 2016-11-16 09:11:18.904 321 11522.71 127.34 52680.41 88888.00 2016-11-16 09:11:19.404 321 11522.73 127.37 52680.43 88888.00 2016-11-16 09:11:19.904 321 11522.69 127.34 52680.45 88888.00 2016-11-16 09:11:20.404 321 11522.66 127.33 52680.43 88888.00 2016-11-16 09:11:20.904 321 11522.65 127.30 52680.43 88888.00 2016-11-16 09:11:21.404 321 11522.65 127.28 52680.47 88888.00 2016-11-16 09:11:21.904 321 11522.65 127.28 52680.46 88888.00 2016-11-16 09:11:22.404 321 11522.54 127.25 52680.50 88888.00 2016-11-16 09:11:22.904 321 11522.60 127.25 52680.49 88888.00 2016-11-16 09:11:23.404 321 11522.53 127.27 52680.49 88888.00 2016-11-16 09:11:23.904 321 11522.55 127.29 52680.47 88888.00 2016-11-16 09:11:24.404 321 11522.61 127.30 52680.46 88888.00 2016-11-16 09:11:24.904 321 11522.53 127.31 52680.51 88888.00 2016-11-16 09:11:25.404 321 11522.48 127.27 52680.55 88888.00 2016-11-16 09:11:25.904 321 11522.47 127.26 52680.58 88888.00 2016-11-16 09:11:26.404 321 11522.46 127.25 52680.56 88888.00 2016-11-16 09:11:26.904 321 11522.52 127.28 52680.54 88888.00 2016-11-16 09:11:27.404 321 11522.47 127.26 52680.56 88888.00 2016-11-16 09:11:27.904 321 11522.45 127.25 52680.50 88888.00 2016-11-16 09:11:28.404 321 11522.51 127.27 52680.45 88888.00 2016-11-16 09:11:28.904 321 11522.55 127.21 52680.44 88888.00 2016-11-16 09:11:29.404 321 11522.54 127.23 52680.46 88888.00 2016-11-16 09:11:29.904 321 11522.54 127.26 52680.46 88888.00 2016-11-16 09:11:30.404 321 11522.49 127.26 52680.45 88888.00 2016-11-16 09:11:30.904 321 11522.46 127.21 52680.44 88888.00 2016-11-16 09:11:31.404 321 11522.51 127.21 52680.42 88888.00 2016-11-16 09:11:31.904 321 11522.51 127.23 52680.42 88888.00 2016-11-16 09:11:32.404 321 11522.49 127.19 52680.42 88888.00 2016-11-16 09:11:32.904 321 11522.47 127.17 52680.44 88888.00 2016-11-16 09:11:33.404 321 11522.48 127.19 52680.42 88888.00 2016-11-16 09:11:33.904 321 11522.52 127.24 52680.43 88888.00 2016-11-16 09:11:34.404 321 11522.54 127.16 52680.46 88888.00 2016-11-16 09:11:34.904 321 11522.60 127.11 52680.45 88888.00 2016-11-16 09:11:35.404 321 11522.62 127.14 52680.44 88888.00 2016-11-16 09:11:35.904 321 11522.56 127.14 52680.44 88888.00 2016-11-16 09:11:36.404 321 11522.58 127.14 52680.43 88888.00 2016-11-16 09:11:36.904 321 11522.57 127.14 52680.43 88888.00 2016-11-16 09:11:37.404 321 11522.49 127.12 52680.47 88888.00 2016-11-16 09:11:37.904 321 11522.55 127.12 52680.46 88888.00 2016-11-16 09:11:38.404 321 11522.61 127.11 52680.45 88888.00 2016-11-16 09:11:38.904 321 11522.54 127.11 52680.45 88888.00 2016-11-16 09:11:39.404 321 11522.48 127.11 52680.47 88888.00 2016-11-16 09:11:39.904 321 11522.47 127.10 52680.45 88888.00 2016-11-16 09:11:40.404 321 11522.49 127.07 52680.49 88888.00 2016-11-16 09:11:40.904 321 11522.47 127.04 52680.52 88888.00 2016-11-16 09:11:41.404 321 11522.46 127.05 52680.49 88888.00 2016-11-16 09:11:41.904 321 11522.46 127.06 52680.50 88888.00 2016-11-16 09:11:42.404 321 11522.44 127.05 52680.52 88888.00 2016-11-16 09:11:42.904 321 11522.40 127.06 52680.50 88888.00 2016-11-16 09:11:43.404 321 11522.38 127.06 52680.50 88888.00 2016-11-16 09:11:43.904 321 11522.36 127.07 52680.56 88888.00 2016-11-16 09:11:44.404 321 11522.36 127.06 52680.56 88888.00 2016-11-16 09:11:44.904 321 11522.42 127.07 52680.53 88888.00 2016-11-16 09:11:45.404 321 11522.44 127.08 52680.50 88888.00 2016-11-16 09:11:45.904 321 11522.45 127.04 52680.51 88888.00 2016-11-16 09:11:46.404 321 11522.48 127.05 52680.50 88888.00 2016-11-16 09:11:46.904 321 11522.47 127.08 52680.49 88888.00 2016-11-16 09:11:47.404 321 11522.54 127.04 52680.45 88888.00 2016-11-16 09:11:47.904 321 11522.51 126.97 52680.45 88888.00 2016-11-16 09:11:48.404 321 11522.43 126.99 52680.50 88888.00 2016-11-16 09:11:48.904 321 11522.39 127.05 52680.53 88888.00 2016-11-16 09:11:49.404 321 11522.39 127.01 52680.55 88888.00 2016-11-16 09:11:49.904 321 11522.35 127.01 52680.58 88888.00 2016-11-16 09:11:50.404 321 11522.30 127.01 52680.60 88888.00 2016-11-16 09:11:50.904 321 11522.35 127.00 52680.59 88888.00 2016-11-16 09:11:51.404 321 11522.37 127.02 52680.52 88888.00 2016-11-16 09:11:51.904 321 11522.36 127.02 52680.52 88888.00 2016-11-16 09:11:52.404 321 11522.40 127.05 52680.52 88888.00 2016-11-16 09:11:52.904 321 11522.44 127.00 52680.45 88888.00 2016-11-16 09:11:53.404 321 11522.39 127.04 52680.49 88888.00 2016-11-16 09:11:53.904 321 11522.37 127.02 52680.50 88888.00 2016-11-16 09:11:54.404 321 11522.49 126.98 52680.41 88888.00 2016-11-16 09:11:54.904 321 11522.58 126.96 52680.33 88888.00 2016-11-16 09:11:55.404 321 11522.58 127.00 52680.37 88888.00 2016-11-16 09:11:55.904 321 11522.43 127.05 52680.44 88888.00 2016-11-16 09:11:56.404 321 11522.42 127.07 52680.46 88888.00 2016-11-16 09:11:56.904 321 11522.44 126.98 52680.46 88888.00 2016-11-16 09:11:57.404 321 11522.48 127.00 52680.44 88888.00 2016-11-16 09:11:57.904 321 11522.42 127.02 52680.50 88888.00 2016-11-16 09:11:58.404 321 11522.40 127.05 52680.50 88888.00 2016-11-16 09:11:58.904 321 11522.44 127.05 52680.49 88888.00 2016-11-16 09:11:59.404 321 11522.42 127.05 52680.51 88888.00 2016-11-16 09:11:59.904 321 11522.43 127.07 52680.46 88888.00 2016-11-16 09:12:00.404 321 11522.38 127.05 52680.45 88888.00 2016-11-16 09:12:00.904 321 11522.35 127.08 52680.50 88888.00 2016-11-16 09:12:01.404 321 11522.34 127.07 52680.51 88888.00 2016-11-16 09:12:01.904 321 11522.29 127.06 52680.50 88888.00 2016-11-16 09:12:02.404 321 11522.31 127.06 52680.46 88888.00 2016-11-16 09:12:02.904 321 11522.34 127.07 52680.44 88888.00 2016-11-16 09:12:03.404 321 11522.35 127.08 52680.45 88888.00 2016-11-16 09:12:03.904 321 11522.35 127.04 52680.44 88888.00 2016-11-16 09:12:04.404 321 11522.29 127.01 52680.45 88888.00 2016-11-16 09:12:04.904 321 11522.34 127.04 52680.41 88888.00 2016-11-16 09:12:05.404 321 11522.35 127.05 52680.43 88888.00 2016-11-16 09:12:05.904 321 11522.33 127.09 52680.44 88888.00 2016-11-16 09:12:06.404 321 11522.34 127.09 52680.44 88888.00 2016-11-16 09:12:06.904 321 11522.34 127.10 52680.44 88888.00 2016-11-16 09:12:07.404 321 11522.40 127.08 52680.41 88888.00 2016-11-16 09:12:07.904 321 11522.27 127.11 52680.49 88888.00 2016-11-16 09:12:08.404 321 11522.26 127.12 52680.50 88888.00 2016-11-16 09:12:08.904 321 11522.26 127.11 52680.50 88888.00 2016-11-16 09:12:09.404 321 11522.26 127.11 52680.47 88888.00 2016-11-16 09:12:09.904 321 11522.28 127.09 52680.44 88888.00 2016-11-16 09:12:10.404 321 11522.27 127.12 52680.41 88888.00 2016-11-16 09:12:10.904 321 11522.31 127.14 52680.36 88888.00 2016-11-16 09:12:11.404 321 11522.31 127.14 52680.41 88888.00 2016-11-16 09:12:11.904 321 11522.26 127.11 52680.46 88888.00 2016-11-16 09:12:12.404 321 11522.35 127.10 52680.41 88888.00 2016-11-16 09:12:12.904 321 11522.29 127.10 52680.41 88888.00 2016-11-16 09:12:13.404 321 11522.23 127.12 52680.42 88888.00 2016-11-16 09:12:13.904 321 11522.17 127.14 52680.50 88888.00 2016-11-16 09:12:14.404 321 11522.13 127.11 52680.52 88888.00 2016-11-16 09:12:14.904 321 11522.19 127.12 52680.47 88888.00 2016-11-16 09:12:15.404 321 11522.13 127.12 52680.46 88888.00 2016-11-16 09:12:15.904 321 11522.10 127.12 52680.46 88888.00 2016-11-16 09:12:16.404 321 11522.16 127.07 52680.43 88888.00 2016-11-16 09:12:16.904 321 11522.20 127.04 52680.45 88888.00 2016-11-16 09:12:17.404 321 11522.14 127.05 52680.47 88888.00 2016-11-16 09:12:17.904 321 11522.13 127.05 52680.51 88888.00 2016-11-16 09:12:18.404 321 11522.08 127.04 52680.55 88888.00 2016-11-16 09:12:18.904 321 11522.01 127.07 52680.58 88888.00 2016-11-16 09:12:19.404 321 11522.00 127.10 52680.60 88888.00 2016-11-16 09:12:19.904 321 11522.09 127.09 52680.54 88888.00 2016-11-16 09:12:20.404 321 11522.19 127.10 52680.54 88888.00 2016-11-16 09:12:20.904 321 11522.33 127.07 52680.46 88888.00 2016-11-16 09:12:21.404 321 11522.34 127.08 52680.44 88888.00 2016-11-16 09:12:21.904 321 11522.33 127.08 52680.35 88888.00 2016-11-16 09:12:22.404 321 11522.25 127.08 52680.41 88888.00 2016-11-16 09:12:22.904 321 11522.20 127.07 52680.45 88888.00 2016-11-16 09:12:23.404 321 11522.20 127.08 52680.45 88888.00 2016-11-16 09:12:23.904 321 11522.17 127.08 52680.47 88888.00 2016-11-16 09:12:24.404 321 11522.14 127.07 52680.49 88888.00 2016-11-16 09:12:24.904 321 11522.07 127.10 52680.58 88888.00 2016-11-16 09:12:25.404 321 11522.04 127.09 52680.56 88888.00 2016-11-16 09:12:25.904 321 11522.09 127.05 52680.54 88888.00 2016-11-16 09:12:26.404 321 11522.10 127.06 52680.55 88888.00 2016-11-16 09:12:26.904 321 11522.17 127.05 52680.52 88888.00 2016-11-16 09:12:27.404 321 11522.20 127.11 52680.51 88888.00 2016-11-16 09:12:27.904 321 11522.10 127.14 52680.55 88888.00 2016-11-16 09:12:28.404 321 11522.03 127.14 52680.62 88888.00 2016-11-16 09:12:28.904 321 11521.99 127.15 52680.67 88888.00 2016-11-16 09:12:29.404 321 11522.00 127.14 52680.64 88888.00 2016-11-16 09:12:29.904 321 11522.02 127.14 52680.64 88888.00 2016-11-16 09:12:30.404 321 11521.95 127.14 52680.70 88888.00 2016-11-16 09:12:30.904 321 11522.07 127.12 52680.61 88888.00 2016-11-16 09:12:31.404 321 11522.14 127.14 52680.56 88888.00 2016-11-16 09:12:31.904 321 11522.21 127.18 52680.54 88888.00 2016-11-16 09:12:32.404 321 11522.19 127.16 52680.54 88888.00 2016-11-16 09:12:32.904 321 11522.09 127.14 52680.58 88888.00 2016-11-16 09:12:33.404 321 11522.07 127.12 52680.58 88888.00 2016-11-16 09:12:33.904 321 11522.10 127.16 52680.56 88888.00 2016-11-16 09:12:34.404 321 11522.08 127.15 52680.59 88888.00 2016-11-16 09:12:34.904 321 11522.04 127.15 52680.62 88888.00 2016-11-16 09:12:35.404 321 11522.23 127.07 52680.54 88888.00 2016-11-16 09:12:35.904 321 11522.49 127.04 52680.41 88888.00 2016-11-16 09:12:36.404 321 11522.40 127.07 52680.42 88888.00 2016-11-16 09:12:36.904 321 11522.26 127.09 52680.53 88888.00 2016-11-16 09:12:37.404 321 11522.20 127.12 52680.60 88888.00 2016-11-16 09:12:37.904 321 11522.22 127.12 52680.60 88888.00 2016-11-16 09:12:38.404 321 11522.23 127.19 52680.58 88888.00 2016-11-16 09:12:38.904 321 11522.21 127.17 52680.53 88888.00 2016-11-16 09:12:39.404 321 11522.18 127.17 52680.53 88888.00 2016-11-16 09:12:39.904 321 11522.10 127.18 52680.54 88888.00 2016-11-16 09:12:40.404 321 11522.05 127.17 52680.58 88888.00 2016-11-16 09:12:40.904 321 11522.08 127.16 52680.56 88888.00 2016-11-16 09:12:41.404 321 11522.10 127.18 52680.58 88888.00 2016-11-16 09:12:41.904 321 11522.07 127.20 52680.60 88888.00 2016-11-16 09:12:42.404 321 11522.00 127.20 52680.63 88888.00 2016-11-16 09:12:42.904 321 11521.95 127.20 52680.63 88888.00 2016-11-16 09:12:43.404 321 11521.98 127.19 52680.62 88888.00 2016-11-16 09:12:43.904 321 11522.04 127.17 52680.61 88888.00 2016-11-16 09:12:44.404 321 11522.09 127.20 52680.59 88888.00 2016-11-16 09:12:44.904 321 11522.13 127.20 52680.51 88888.00 2016-11-16 09:12:45.404 321 11522.17 127.19 52680.51 88888.00 2016-11-16 09:12:45.904 321 11522.19 127.19 52680.53 88888.00 2016-11-16 09:12:46.404 321 11522.14 127.15 52680.51 88888.00 2016-11-16 09:12:46.904 321 11522.11 127.14 52680.51 88888.00 2016-11-16 09:12:47.404 321 11522.05 127.17 52680.56 88888.00 2016-11-16 09:12:47.904 321 11522.21 127.12 52680.50 88888.00 2016-11-16 09:12:48.404 321 11522.29 127.16 52680.45 88888.00 2016-11-16 09:12:48.904 321 11522.23 127.17 52680.50 88888.00 2016-11-16 09:12:49.404 321 11522.22 127.14 52680.52 88888.00 2016-11-16 09:12:49.904 321 11522.33 127.10 52680.46 88888.00 2016-11-16 09:12:50.404 321 11522.25 127.10 52680.50 88888.00 2016-11-16 09:12:50.904 321 11522.16 127.15 52680.51 88888.00 2016-11-16 09:12:51.404 321 11522.23 127.14 52680.44 88888.00 2016-11-16 09:12:51.904 321 11522.29 127.14 52680.41 88888.00 2016-11-16 09:12:52.404 321 11522.17 127.15 52680.52 88888.00 2016-11-16 09:12:52.904 321 11522.01 127.16 52680.63 88888.00 2016-11-16 09:12:53.404 321 11521.90 127.17 52680.71 88888.00 2016-11-16 09:12:53.904 321 11521.95 127.20 52680.70 88888.00 2016-11-16 09:12:54.404 321 11522.04 127.21 52680.64 88888.00 2016-11-16 09:12:54.904 321 11522.07 127.20 52680.64 88888.00 2016-11-16 09:12:55.404 321 11522.07 127.19 52680.63 88888.00 2016-11-16 09:12:55.904 321 11522.12 127.18 52680.59 88888.00 2016-11-16 09:12:56.404 321 11522.14 127.20 52680.59 88888.00 2016-11-16 09:12:56.904 321 11522.09 127.23 52680.59 88888.00 2016-11-16 09:12:57.404 321 11522.07 127.23 52680.62 88888.00 2016-11-16 09:12:57.904 321 11522.10 127.23 52680.58 88888.00 2016-11-16 09:12:58.404 321 11522.10 127.23 52680.59 88888.00 2016-11-16 09:12:58.904 321 11521.99 127.23 52680.64 88888.00 2016-11-16 09:12:59.404 321 11521.92 127.26 52680.67 88888.00 2016-11-16 09:12:59.904 321 11521.92 127.26 52680.64 88888.00 2016-11-16 09:13:00.404 321 11521.93 127.23 52680.63 88888.00 2016-11-16 09:13:00.904 321 11521.94 127.21 52680.63 88888.00 2016-11-16 09:13:01.404 321 11521.94 127.24 52680.63 88888.00 2016-11-16 09:13:01.904 321 11521.93 127.24 52680.65 88888.00 2016-11-16 09:13:02.404 321 11521.92 127.23 52680.65 88888.00 2016-11-16 09:13:02.904 321 11521.90 127.23 52680.64 88888.00 2016-11-16 09:13:03.404 321 11521.83 127.27 52680.68 88888.00 2016-11-16 09:13:03.904 321 11521.74 127.31 52680.70 88888.00 2016-11-16 09:13:04.404 321 11521.72 127.34 52680.68 88888.00 2016-11-16 09:13:04.904 321 11521.74 127.30 52680.67 88888.00 2016-11-16 09:13:05.404 321 11521.76 127.31 52680.70 88888.00 2016-11-16 09:13:05.904 321 11521.75 127.33 52680.68 88888.00 2016-11-16 09:13:06.404 321 11521.66 127.33 52680.69 88888.00 2016-11-16 09:13:06.904 321 11521.60 127.36 52680.70 88888.00 2016-11-16 09:13:07.404 321 11521.58 127.33 52680.71 88888.00 2016-11-16 09:13:07.904 321 11521.60 127.35 52680.75 88888.00 2016-11-16 09:13:08.404 321 11521.63 127.34 52680.72 88888.00 2016-11-16 09:13:08.904 321 11521.60 127.38 52680.72 88888.00 2016-11-16 09:13:09.404 321 11521.56 127.39 52680.76 88888.00 2016-11-16 09:13:09.904 321 11521.50 127.44 52680.78 88888.00 2016-11-16 09:13:10.404 321 11521.43 127.46 52680.81 88888.00 2016-11-16 09:13:10.904 321 11521.42 127.48 52680.84 88888.00 2016-11-16 09:13:11.404 321 11521.49 127.49 52680.77 88888.00 2016-11-16 09:13:11.904 321 11521.51 127.52 52680.75 88888.00 2016-11-16 09:13:12.404 321 11521.50 127.56 52680.76 88888.00 2016-11-16 09:13:12.904 321 11521.49 127.57 52680.70 88888.00 2016-11-16 09:13:13.404 321 11521.50 127.59 52680.69 88888.00 2016-11-16 09:13:13.904 321 11521.55 127.64 52680.71 88888.00 2016-11-16 09:13:14.404 321 11521.49 127.62 52680.75 88888.00 2016-11-16 09:13:14.904 321 11521.46 127.60 52680.72 88888.00 2016-11-16 09:13:15.404 321 11521.47 127.60 52680.71 88888.00 2016-11-16 09:13:15.904 321 11521.43 127.66 52680.73 88888.00 2016-11-16 09:13:16.404 321 11521.39 127.66 52680.73 88888.00 2016-11-16 09:13:16.904 321 11521.38 127.64 52680.78 88888.00 2016-11-16 09:13:17.404 321 11521.41 127.64 52680.72 88888.00 2016-11-16 09:13:17.904 321 11521.39 127.67 52680.71 88888.00 2016-11-16 09:13:18.404 321 11521.44 127.69 52680.68 88888.00 2016-11-16 09:13:18.904 321 11521.53 127.70 52680.64 88888.00 2016-11-16 09:13:19.404 321 11521.59 127.66 52680.60 88888.00 2016-11-16 09:13:19.904 321 11521.49 127.68 52680.65 88888.00 2016-11-16 09:13:20.404 321 11521.38 127.69 52680.73 88888.00 2016-11-16 09:13:20.904 321 11521.48 127.65 52680.68 88888.00 2016-11-16 09:13:21.404 321 11521.48 127.67 52680.68 88888.00 2016-11-16 09:13:21.904 321 11521.53 127.73 52680.64 88888.00 2016-11-16 09:13:22.404 321 11521.63 127.78 52680.60 88888.00 2016-11-16 09:13:22.904 321 11521.52 127.76 52680.67 88888.00 2016-11-16 09:13:23.404 321 11521.53 127.70 52680.64 88888.00 2016-11-16 09:13:23.904 321 11521.47 127.73 52680.67 88888.00 2016-11-16 09:13:24.404 321 11521.46 127.74 52680.67 88888.00 2016-11-16 09:13:24.904 321 11521.50 127.69 52680.68 88888.00 2016-11-16 09:13:25.404 321 11521.51 127.73 52680.70 88888.00 2016-11-16 09:13:25.904 321 11521.56 127.75 52680.70 88888.00 2016-11-16 09:13:26.404 321 11521.59 127.73 52680.68 88888.00 2016-11-16 09:13:26.904 321 11521.61 127.75 52680.67 88888.00 2016-11-16 09:13:27.404 321 11521.66 127.75 52680.63 88888.00 2016-11-16 09:13:27.904 321 11521.68 127.78 52680.65 88888.00 2016-11-16 09:13:28.404 321 11521.70 127.77 52680.62 88888.00 2016-11-16 09:13:28.904 321 11521.70 127.78 52680.62 88888.00 2016-11-16 09:13:29.404 321 11521.74 127.77 52680.62 88888.00 2016-11-16 09:13:29.904 321 11521.76 127.78 52680.63 88888.00 2016-11-16 09:13:30.404 321 11521.75 127.75 52680.64 88888.00 2016-11-16 09:13:30.904 321 11521.74 127.70 52680.62 88888.00 2016-11-16 09:13:31.404 321 11521.78 127.72 52680.59 88888.00 2016-11-16 09:13:31.904 321 11521.81 127.73 52680.63 88888.00 2016-11-16 09:13:32.404 321 11521.74 127.74 52680.68 88888.00 2016-11-16 09:13:32.904 321 11521.68 127.73 52680.71 88888.00 2016-11-16 09:13:33.404 321 11521.67 127.73 52680.73 88888.00 2016-11-16 09:13:33.904 321 11521.74 127.75 52680.73 88888.00 2016-11-16 09:13:34.404 321 11521.73 127.76 52680.71 88888.00 2016-11-16 09:13:34.904 321 11521.70 127.74 52680.70 88888.00 2016-11-16 09:13:35.404 321 11521.66 127.75 52680.75 88888.00 2016-11-16 09:13:35.904 321 11521.59 127.76 52680.76 88888.00 2016-11-16 09:13:36.404 321 11521.65 127.77 52680.72 88888.00 2016-11-16 09:13:36.904 321 11521.68 127.76 52680.63 88888.00 2016-11-16 09:13:37.404 321 11521.73 127.75 52680.62 88888.00 2016-11-16 09:13:37.904 321 11521.75 127.75 52680.65 88888.00 2016-11-16 09:13:38.404 321 11521.75 127.77 52680.64 88888.00 2016-11-16 09:13:38.904 321 11521.73 127.76 52680.69 88888.00 2016-11-16 09:13:39.404 321 11521.72 127.78 52680.69 88888.00 2016-11-16 09:13:39.904 321 11521.67 127.82 52680.70 88888.00 2016-11-16 09:13:40.404 321 11521.70 127.76 52680.64 88888.00 2016-11-16 09:13:40.904 321 11521.76 127.81 52680.63 88888.00 2016-11-16 09:13:41.404 321 11521.69 127.85 52680.70 88888.00 2016-11-16 09:13:41.904 321 11521.68 127.85 52680.67 88888.00 2016-11-16 09:13:42.404 321 11521.73 127.81 52680.67 88888.00 2016-11-16 09:13:42.904 321 11521.73 127.81 52680.67 88888.00 2016-11-16 09:13:43.404 321 11521.77 127.81 52680.60 88888.00 2016-11-16 09:13:43.904 321 11521.67 127.85 52680.63 88888.00 2016-11-16 09:13:44.404 321 11521.58 127.83 52680.67 88888.00 2016-11-16 09:13:44.904 321 11521.59 127.83 52680.64 88888.00 2016-11-16 09:13:45.404 321 11521.59 127.82 52680.67 88888.00 2016-11-16 09:13:45.904 321 11521.60 127.87 52680.69 88888.00 2016-11-16 09:13:46.404 321 11521.60 127.86 52680.71 88888.00 2016-11-16 09:13:46.904 321 11521.59 127.82 52680.73 88888.00 2016-11-16 09:13:47.404 321 11521.55 127.82 52680.75 88888.00 2016-11-16 09:13:47.904 321 11521.63 127.87 52680.68 88888.00 2016-11-16 09:13:48.404 321 11521.68 127.92 52680.64 88888.00 2016-11-16 09:13:48.904 321 11521.75 127.91 52680.61 88888.00 2016-11-16 09:13:49.404 321 11521.72 127.88 52680.62 88888.00 2016-11-16 09:13:49.904 321 11521.70 127.89 52680.63 88888.00 2016-11-16 09:13:50.404 321 11521.75 127.92 52680.62 88888.00 2016-11-16 09:13:50.904 321 11521.76 127.89 52680.60 88888.00 2016-11-16 09:13:51.404 321 11521.74 127.86 52680.60 88888.00 2016-11-16 09:13:51.904 321 11521.64 127.89 52680.68 88888.00 2016-11-16 09:13:52.404 321 11521.63 127.94 52680.70 88888.00 2016-11-16 09:13:52.904 321 11521.63 127.92 52680.68 88888.00 2016-11-16 09:13:53.404 321 11521.69 127.94 52680.63 88888.00 2016-11-16 09:13:53.904 321 11521.72 127.98 52680.63 88888.00 2016-11-16 09:13:54.404 321 11521.60 128.01 52680.70 88888.00 2016-11-16 09:13:54.904 321 11521.60 128.01 52680.72 88888.00 2016-11-16 09:13:55.404 321 11521.63 128.02 52680.68 88888.00 2016-11-16 09:13:55.904 321 11521.65 128.03 52680.64 88888.00 2016-11-16 09:13:56.404 321 11521.68 128.07 52680.60 88888.00 2016-11-16 09:13:56.904 321 11521.66 128.07 52680.60 88888.00 2016-11-16 09:13:57.404 321 11521.76 128.06 52680.58 88888.00 2016-11-16 09:13:57.904 321 11521.85 128.04 52680.51 88888.00 2016-11-16 09:13:58.404 321 11521.87 128.03 52680.52 88888.00 2016-11-16 09:13:58.904 321 11521.78 128.06 52680.59 88888.00 2016-11-16 09:13:59.404 321 11521.73 128.11 52680.61 88888.00 2016-11-16 09:13:59.904 321 11521.69 128.08 52680.63 88888.00 2016-11-16 09:14:00.404 321 11521.65 128.06 52680.69 88888.00 2016-11-16 09:14:00.904 321 11521.66 128.12 52680.67 88888.00 2016-11-16 09:14:01.405 321 11521.63 128.12 52680.67 88888.00 2016-11-16 09:14:01.905 321 11521.61 128.15 52680.71 88888.00 2016-11-16 09:14:02.405 321 11521.66 128.16 52680.64 88888.00 2016-11-16 09:14:02.905 321 11521.74 128.12 52680.56 88888.00 2016-11-16 09:14:03.405 321 11521.77 128.11 52680.59 88888.00 2016-11-16 09:14:03.905 321 11521.77 128.15 52680.67 88888.00 2016-11-16 09:14:04.405 321 11521.84 128.12 52680.64 88888.00 2016-11-16 09:14:04.905 321 11522.01 128.12 52680.52 88888.00 2016-11-16 09:14:05.405 321 11521.99 128.15 52680.49 88888.00 2016-11-16 09:14:05.905 321 11521.98 128.14 52680.49 88888.00 2016-11-16 09:14:06.405 321 11521.94 128.16 52680.50 88888.00 2016-11-16 09:14:06.905 321 11521.98 128.18 52680.47 88888.00 2016-11-16 09:14:07.405 321 11522.02 128.12 52680.43 88888.00 2016-11-16 09:14:07.905 321 11522.07 128.12 52680.41 88888.00 2016-11-16 09:14:08.405 321 11522.03 128.12 52680.45 88888.00 2016-11-16 09:14:08.905 321 11522.01 128.12 52680.51 88888.00 2016-11-16 09:14:09.405 321 11522.01 128.11 52680.51 88888.00 2016-11-16 09:14:09.905 321 11522.07 128.12 52680.50 88888.00 2016-11-16 09:14:10.405 321 11522.09 128.13 52680.50 88888.00 2016-11-16 09:14:10.905 321 11522.09 128.14 52680.51 88888.00 2016-11-16 09:14:11.405 321 11522.17 128.06 52680.44 88888.00 2016-11-16 09:14:11.905 321 11522.11 128.12 52680.47 88888.00 2016-11-16 09:14:12.405 321 11522.02 128.11 52680.50 88888.00 2016-11-16 09:14:12.905 321 11522.08 128.07 52680.45 88888.00 2016-11-16 09:14:13.405 321 11522.13 128.12 52680.43 88888.00 2016-11-16 09:14:13.905 321 11522.19 128.12 52680.41 88888.00 2016-11-16 09:14:14.405 321 11522.21 128.12 52680.42 88888.00 2016-11-16 09:14:14.905 321 11522.21 128.11 52680.42 88888.00 2016-11-16 09:14:15.405 321 11522.18 128.06 52680.38 88888.00 2016-11-16 09:14:15.905 321 11522.22 128.02 52680.33 88888.00 2016-11-16 09:14:16.405 321 11522.23 128.06 52680.33 88888.00 2016-11-16 09:14:16.905 321 11522.27 128.07 52680.34 88888.00 2016-11-16 09:14:17.405 321 11522.26 128.08 52680.32 88888.00 2016-11-16 09:14:17.905 321 11522.30 128.07 52680.29 88888.00 2016-11-16 09:14:18.405 321 11522.21 128.07 52680.33 88888.00 2016-11-16 09:14:18.905 321 11522.12 128.10 52680.35 88888.00 2016-11-16 09:14:19.405 321 11522.13 128.07 52680.33 88888.00 2016-11-16 09:14:19.905 321 11522.08 128.08 52680.34 88888.00 2016-11-16 09:14:20.405 321 11522.14 128.10 52680.29 88888.00 2016-11-16 09:14:20.905 321 11522.16 128.11 52680.28 88888.00 2016-11-16 09:14:21.405 321 11522.14 128.11 52680.31 88888.00 2016-11-16 09:14:21.905 321 11522.01 128.17 52680.38 88888.00 2016-11-16 09:14:22.405 321 11521.96 128.17 52680.41 88888.00 2016-11-16 09:14:22.905 321 11522.03 128.17 52680.37 88888.00 2016-11-16 09:14:23.405 321 11522.05 128.12 52680.36 88888.00 2016-11-16 09:14:23.905 321 11521.99 128.12 52680.38 88888.00 2016-11-16 09:14:24.405 321 11521.99 128.15 52680.38 88888.00 2016-11-16 09:14:24.905 321 11521.94 128.13 52680.42 88888.00 2016-11-16 09:14:25.405 321 11521.96 128.10 52680.41 88888.00 2016-11-16 09:14:25.905 321 11521.99 128.11 52680.40 88888.00 2016-11-16 09:14:26.405 321 11521.99 128.12 52680.38 88888.00 2016-11-16 09:14:26.905 321 11521.87 128.17 52680.42 88888.00 2016-11-16 09:14:27.405 321 11521.93 128.21 52680.37 88888.00 2016-11-16 09:14:27.905 321 11521.95 128.21 52680.37 88888.00 2016-11-16 09:14:28.405 321 11521.96 128.13 52680.40 88888.00 2016-11-16 09:14:28.905 321 11521.92 128.16 52680.44 88888.00 2016-11-16 09:14:29.405 321 11521.77 128.23 52680.47 88888.00 2016-11-16 09:14:29.905 321 11521.74 128.21 52680.51 88888.00 2016-11-16 09:14:30.405 321 11521.81 128.21 52680.45 88888.00 2016-11-16 09:14:30.905 321 11521.90 128.17 52680.42 88888.00 2016-11-16 09:14:31.405 321 11521.93 128.24 52680.40 88888.00 2016-11-16 09:14:31.905 321 11521.96 128.28 52680.37 88888.00 2016-11-16 09:14:32.405 321 11521.96 128.26 52680.41 88888.00 2016-11-16 09:14:32.905 321 11521.92 128.26 52680.40 88888.00 2016-11-16 09:14:33.405 321 11521.91 128.27 52680.42 88888.00 2016-11-16 09:14:33.905 321 11521.86 128.26 52680.46 88888.00 2016-11-16 09:14:34.405 321 11521.85 128.25 52680.46 88888.00 2016-11-16 09:14:34.905 321 11521.94 128.27 52680.38 88888.00 2016-11-16 09:14:35.405 321 11521.99 128.30 52680.32 88888.00 2016-11-16 09:14:35.905 321 11521.96 128.25 52680.34 88888.00 2016-11-16 09:14:36.405 321 11521.90 128.23 52680.42 88888.00 2016-11-16 09:14:36.905 321 11521.98 128.20 52680.42 88888.00 2016-11-16 09:14:37.405 321 11522.02 128.23 52680.38 88888.00 2016-11-16 09:14:37.905 321 11522.10 128.22 52680.37 88888.00 2016-11-16 09:14:38.405 321 11522.12 128.21 52680.35 88888.00 2016-11-16 09:14:38.905 321 11522.10 128.24 52680.35 88888.00 2016-11-16 09:14:39.405 321 11522.10 128.27 52680.36 88888.00 2016-11-16 09:14:39.905 321 11522.13 128.21 52680.35 88888.00 2016-11-16 09:14:40.405 321 11522.19 128.25 52680.29 88888.00 2016-11-16 09:14:40.905 321 11522.14 128.24 52680.29 88888.00 2016-11-16 09:14:41.405 321 11522.11 128.24 52680.34 88888.00 2016-11-16 09:14:41.905 321 11522.16 128.27 52680.35 88888.00 2016-11-16 09:14:42.405 321 11522.17 128.26 52680.35 88888.00 2016-11-16 09:14:42.905 321 11522.17 128.23 52680.35 88888.00 2016-11-16 09:14:43.405 321 11522.05 128.28 52680.41 88888.00 2016-11-16 09:14:43.905 321 11522.00 128.33 52680.42 88888.00 2016-11-16 09:14:44.405 321 11521.99 128.37 52680.42 88888.00 2016-11-16 09:14:44.905 321 11522.12 128.32 52680.38 88888.00 2016-11-16 09:14:45.405 321 11522.09 128.30 52680.38 88888.00 2016-11-16 09:14:45.905 321 11522.10 128.30 52680.36 88888.00 2016-11-16 09:14:46.405 321 11522.16 128.30 52680.37 88888.00 2016-11-16 09:14:46.905 321 11522.14 128.39 52680.37 88888.00 2016-11-16 09:14:47.405 321 11522.17 128.40 52680.41 88888.00 2016-11-16 09:14:47.905 321 11522.12 128.41 52680.47 88888.00 2016-11-16 09:14:48.405 321 11522.14 128.37 52680.44 88888.00 2016-11-16 09:14:48.905 321 11522.09 128.42 52680.44 88888.00 2016-11-16 09:14:49.405 321 11522.07 128.44 52680.52 88888.00 2016-11-16 09:14:49.905 321 11522.10 128.44 52680.47 88888.00 2016-11-16 09:14:50.405 321 11522.10 128.46 52680.42 88888.00 2016-11-16 09:14:50.905 321 11522.11 128.42 52680.43 88888.00 2016-11-16 09:14:51.405 321 11522.10 128.45 52680.46 88888.00 2016-11-16 09:14:51.905 321 11522.10 128.47 52680.46 88888.00 2016-11-16 09:14:52.405 321 11522.07 128.51 52680.49 88888.00 2016-11-16 09:14:52.905 321 11522.02 128.49 52680.52 88888.00 2016-11-16 09:14:53.405 321 11522.01 128.51 52680.52 88888.00 2016-11-16 09:14:53.905 321 11522.03 128.52 52680.49 88888.00 2016-11-16 09:14:54.405 321 11522.05 128.51 52680.50 88888.00 2016-11-16 09:14:54.905 321 11522.01 128.52 52680.50 88888.00 2016-11-16 09:14:55.405 321 11521.96 128.54 52680.51 88888.00 2016-11-16 09:14:55.905 321 11522.01 128.51 52680.47 88888.00 2016-11-16 09:14:56.405 321 11521.99 128.50 52680.49 88888.00 2016-11-16 09:14:56.905 321 11521.85 128.56 52680.53 88888.00 2016-11-16 09:14:57.405 321 11521.83 128.60 52680.55 88888.00 2016-11-16 09:14:57.905 321 11521.76 128.63 52680.60 88888.00 2016-11-16 09:14:58.405 321 11521.73 128.56 52680.61 88888.00 2016-11-16 09:14:58.905 321 11521.84 128.55 52680.58 88888.00 2016-11-16 09:14:59.405 321 11522.02 128.53 52680.50 88888.00 2016-11-16 09:14:59.905 321 11522.02 128.57 52680.49 88888.00 2016-11-16 09:15:00.405 321 11522.00 128.54 52680.49 88888.00 2016-11-16 09:15:00.905 321 11522.13 128.54 52680.45 88888.00 2016-11-16 09:15:01.405 321 11522.17 128.57 52680.44 88888.00 2016-11-16 09:15:01.905 321 11522.14 128.56 52680.41 88888.00 2016-11-16 09:15:02.405 321 11522.12 128.59 52680.42 88888.00 2016-11-16 09:15:02.905 321 11522.20 128.55 52680.40 88888.00 2016-11-16 09:15:03.405 321 11522.19 128.53 52680.37 88888.00 2016-11-16 09:15:03.905 321 11522.22 128.56 52680.37 88888.00 2016-11-16 09:15:04.405 321 11522.26 128.57 52680.37 88888.00 2016-11-16 09:15:04.905 321 11522.21 128.61 52680.41 88888.00 2016-11-16 09:15:05.405 321 11522.26 128.61 52680.36 88888.00 2016-11-16 09:15:05.905 321 11522.30 128.56 52680.34 88888.00 2016-11-16 09:15:06.405 321 11522.29 128.56 52680.34 88888.00 2016-11-16 09:15:06.905 321 11522.23 128.62 52680.38 88888.00 2016-11-16 09:15:07.405 321 11522.30 128.60 52680.36 88888.00 2016-11-16 09:15:07.905 321 11522.27 128.62 52680.36 88888.00 2016-11-16 09:15:08.405 321 11522.25 128.65 52680.38 88888.00 2016-11-16 09:15:08.905 321 11522.18 128.62 52680.41 88888.00 2016-11-16 09:15:09.405 321 11522.20 128.64 52680.42 88888.00 2016-11-16 09:15:09.905 321 11522.22 128.63 52680.44 88888.00 2016-11-16 09:15:10.405 321 11522.17 128.67 52680.45 88888.00 2016-11-16 09:15:10.905 321 11522.19 128.64 52680.45 88888.00 2016-11-16 09:15:11.405 321 11522.23 128.63 52680.42 88888.00 2016-11-16 09:15:11.905 321 11522.20 128.65 52680.44 88888.00 2016-11-16 09:15:12.405 321 11522.17 128.63 52680.47 88888.00 2016-11-16 09:15:12.905 321 11522.10 128.69 52680.51 88888.00 2016-11-16 09:15:13.405 321 11522.17 128.67 52680.50 88888.00 2016-11-16 09:15:13.905 321 11522.17 128.64 52680.44 88888.00 2016-11-16 09:15:14.405 321 11522.19 128.69 52680.44 88888.00 2016-11-16 09:15:14.905 321 11522.20 128.67 52680.44 88888.00 2016-11-16 09:15:15.405 321 11522.26 128.67 52680.43 88888.00 2016-11-16 09:15:15.905 321 11522.27 128.63 52680.42 88888.00 2016-11-16 09:15:16.405 321 11522.30 128.57 52680.38 88888.00 2016-11-16 09:15:16.905 321 11522.39 128.61 52680.36 88888.00 2016-11-16 09:15:17.405 321 11522.48 128.64 52680.34 88888.00 2016-11-16 09:15:17.905 321 11522.58 128.61 52680.34 88888.00 2016-11-16 09:15:18.405 321 11522.58 128.59 52680.34 88888.00 2016-11-16 09:15:18.905 321 11522.48 128.64 52680.34 88888.00 2016-11-16 09:15:19.405 321 11522.38 128.67 52680.40 88888.00 2016-11-16 09:15:19.905 321 11522.43 128.65 52680.38 88888.00 2016-11-16 09:15:20.405 321 11522.49 128.64 52680.33 88888.00 2016-11-16 09:15:20.905 321 11522.46 128.64 52680.28 88888.00 2016-11-16 09:15:21.405 321 11522.52 128.60 52680.26 88888.00 2016-11-16 09:15:21.905 321 11522.55 128.65 52680.29 88888.00 2016-11-16 09:15:22.405 321 11522.49 128.65 52680.35 88888.00 2016-11-16 09:15:22.905 321 11522.47 128.65 52680.41 88888.00 2016-11-16 09:15:23.405 321 11522.45 128.63 52680.35 88888.00 2016-11-16 09:15:23.905 321 11522.36 128.66 52680.35 88888.00 2016-11-16 09:15:24.405 321 11522.38 128.63 52680.33 88888.00 2016-11-16 09:15:24.905 321 11522.42 128.64 52680.31 88888.00 2016-11-16 09:15:25.405 321 11522.45 128.57 52680.29 88888.00 2016-11-16 09:15:25.905 321 11522.49 128.61 52680.32 88888.00 2016-11-16 09:15:26.405 321 11522.49 128.63 52680.37 88888.00 2016-11-16 09:15:26.905 321 11522.53 128.60 52680.34 88888.00 2016-11-16 09:15:27.405 321 11522.56 128.59 52680.29 88888.00 2016-11-16 09:15:27.905 321 11522.62 128.60 52680.24 88888.00 2016-11-16 09:15:28.405 321 11522.56 128.64 52680.23 88888.00 2016-11-16 09:15:28.905 321 11522.48 128.66 52680.32 88888.00 2016-11-16 09:15:29.405 321 11522.28 128.69 52680.46 88888.00 2016-11-16 09:15:29.905 321 11522.30 128.70 52680.46 88888.00 2016-11-16 09:15:30.405 321 11522.48 128.63 52680.34 88888.00 2016-11-16 09:15:30.905 321 11522.49 128.64 52680.33 88888.00 2016-11-16 09:15:31.405 321 11522.43 128.66 52680.41 88888.00 2016-11-16 09:15:31.905 321 11522.44 128.62 52680.40 88888.00 2016-11-16 09:15:32.405 321 11522.54 128.60 52680.35 88888.00 2016-11-16 09:15:32.905 321 11522.58 128.61 52680.34 88888.00 2016-11-16 09:15:33.405 321 11522.57 128.63 52680.37 88888.00 2016-11-16 09:15:33.905 321 11522.60 128.66 52680.35 88888.00 2016-11-16 09:15:34.405 321 11522.51 128.67 52680.37 88888.00 2016-11-16 09:15:34.905 321 11522.44 128.66 52680.38 88888.00 2016-11-16 09:15:35.405 321 11522.47 128.66 52680.33 88888.00 2016-11-16 09:15:35.905 321 11522.57 128.69 52680.28 88888.00 2016-11-16 09:15:36.405 321 11522.57 128.73 52680.29 88888.00 2016-11-16 09:15:36.905 321 11522.57 128.75 52680.34 88888.00 2016-11-16 09:15:37.405 321 11522.58 128.74 52680.33 88888.00 2016-11-16 09:15:37.905 321 11522.55 128.75 52680.37 88888.00 2016-11-16 09:15:38.405 321 11522.55 128.76 52680.36 88888.00 2016-11-16 09:15:38.905 321 11522.64 128.76 52680.33 88888.00 2016-11-16 09:15:39.405 321 11522.67 128.78 52680.31 88888.00 2016-11-16 09:15:39.905 321 11522.62 128.83 52680.34 88888.00 2016-11-16 09:15:40.405 321 11522.52 128.84 52680.38 88888.00 2016-11-16 09:15:40.905 321 11522.52 128.82 52680.43 88888.00 2016-11-16 09:15:41.405 321 11522.57 128.83 52680.45 88888.00 2016-11-16 09:15:41.905 321 11522.62 128.85 52680.43 88888.00 2016-11-16 09:15:42.405 321 11522.62 128.85 52680.41 88888.00 2016-11-16 09:15:42.905 321 11522.55 128.86 52680.45 88888.00 2016-11-16 09:15:43.405 321 11522.44 128.84 52680.53 88888.00 2016-11-16 09:15:43.905 321 11522.51 128.84 52680.49 88888.00 2016-11-16 09:15:44.405 321 11522.52 128.86 52680.49 88888.00 2016-11-16 09:15:44.905 321 11522.40 128.90 52680.52 88888.00 2016-11-16 09:15:45.405 321 11522.42 128.92 52680.53 88888.00 2016-11-16 09:15:45.905 321 11522.38 128.99 52680.54 88888.00 2016-11-16 09:15:46.405 321 11522.46 128.96 52680.51 88888.00 2016-11-16 09:15:46.905 321 11522.48 128.95 52680.52 88888.00 2016-11-16 09:15:47.405 321 11522.55 128.84 52680.49 88888.00 2016-11-16 09:15:47.905 321 11522.65 128.85 52680.44 88888.00 2016-11-16 09:15:48.405 321 11522.61 128.85 52680.43 88888.00 2016-11-16 09:15:48.905 321 11522.60 128.88 52680.44 88888.00 2016-11-16 09:15:49.405 321 11522.65 128.85 52680.41 88888.00 2016-11-16 09:15:49.905 321 11522.61 128.88 52680.42 88888.00 2016-11-16 09:15:50.405 321 11522.54 128.90 52680.49 88888.00 2016-11-16 09:15:50.905 321 11522.56 128.89 52680.49 88888.00 2016-11-16 09:15:51.405 321 11522.55 128.93 52680.54 88888.00 2016-11-16 09:15:51.905 321 11522.58 128.99 52680.54 88888.00 2016-11-16 09:15:52.405 321 11522.63 128.92 52680.49 88888.00 2016-11-16 09:15:52.905 321 11522.72 128.86 52680.43 88888.00 2016-11-16 09:15:53.405 321 11522.83 128.86 52680.41 88888.00 2016-11-16 09:15:53.905 321 11522.80 128.88 52680.44 88888.00 2016-11-16 09:15:54.405 321 11522.80 128.90 52680.51 88888.00 2016-11-16 09:15:54.905 321 11522.72 128.86 52680.55 88888.00 2016-11-16 09:15:55.405 321 11522.79 128.88 52680.50 88888.00 2016-11-16 09:15:55.905 321 11522.96 128.82 52680.42 88888.00 2016-11-16 09:15:56.405 321 11523.02 128.80 52680.42 88888.00 2016-11-16 09:15:56.905 321 11523.04 128.79 52680.42 88888.00 2016-11-16 09:15:57.405 321 11523.09 128.80 52680.38 88888.00 2016-11-16 09:15:57.905 321 11523.16 128.79 52680.33 88888.00 2016-11-16 09:15:58.405 321 11523.12 128.80 52680.40 88888.00 2016-11-16 09:15:58.905 321 11522.93 128.86 52680.52 88888.00 2016-11-16 09:15:59.405 321 11522.86 128.84 52680.58 88888.00 2016-11-16 09:15:59.905 321 11522.95 128.80 52680.54 88888.00 2016-11-16 09:16:00.405 321 11522.99 128.80 52680.52 88888.00 2016-11-16 09:16:00.905 321 11523.08 128.75 52680.49 88888.00 2016-11-16 09:16:01.405 321 11523.01 128.78 52680.51 88888.00 2016-11-16 09:16:01.905 321 11522.82 128.82 52680.59 88888.00 2016-11-16 09:16:02.405 321 11522.86 128.75 52680.55 88888.00 2016-11-16 09:16:02.905 321 11522.97 128.78 52680.46 88888.00 2016-11-16 09:16:03.405 321 11523.00 128.78 52680.47 88888.00 2016-11-16 09:16:03.905 321 11522.97 128.70 52680.50 88888.00 2016-11-16 09:16:04.405 321 11522.91 128.71 52680.54 88888.00 2016-11-16 09:16:04.905 321 11522.83 128.75 52680.59 88888.00 2016-11-16 09:16:05.405 321 11522.78 128.76 52680.59 88888.00 2016-11-16 09:16:05.905 321 11522.93 128.75 52680.49 88888.00 2016-11-16 09:16:06.405 321 11522.97 128.73 52680.45 88888.00 2016-11-16 09:16:06.905 321 11523.04 128.69 52680.44 88888.00 2016-11-16 09:16:07.405 321 11522.97 128.71 52680.44 88888.00 2016-11-16 09:16:07.905 321 11522.88 128.71 52680.46 88888.00 2016-11-16 09:16:08.405 321 11522.93 128.74 52680.45 88888.00 2016-11-16 09:16:08.905 321 11522.89 128.78 52680.47 88888.00 2016-11-16 09:16:09.405 321 11522.80 128.81 52680.53 88888.00 2016-11-16 09:16:09.905 321 11522.79 128.86 52680.54 88888.00 2016-11-16 09:16:10.405 321 11522.79 128.88 52680.59 88888.00 2016-11-16 09:16:10.905 321 11522.79 128.89 52680.61 88888.00 2016-11-16 09:16:11.405 321 11522.74 128.83 52680.62 88888.00 2016-11-16 09:16:11.905 321 11522.73 128.83 52680.62 88888.00 2016-11-16 09:16:12.405 321 11522.65 128.88 52680.68 88888.00 2016-11-16 09:16:12.905 321 11522.67 128.86 52680.65 88888.00 2016-11-16 09:16:13.405 321 11522.62 128.84 52680.69 88888.00 2016-11-16 09:16:13.905 321 11522.60 128.84 52680.70 88888.00 2016-11-16 09:16:14.405 321 11522.60 128.84 52680.64 88888.00 2016-11-16 09:16:14.905 321 11522.52 128.93 52680.73 88888.00 2016-11-16 09:16:15.405 321 11522.57 128.93 52680.75 88888.00 2016-11-16 09:16:15.905 321 11522.66 128.92 52680.72 88888.00 2016-11-16 09:16:16.405 321 11522.66 128.88 52680.72 88888.00 2016-11-16 09:16:16.905 321 11522.77 128.88 52680.68 88888.00 2016-11-16 09:16:17.405 321 11522.83 128.88 52680.63 88888.00 2016-11-16 09:16:17.905 321 11522.96 128.86 52680.60 88888.00 2016-11-16 09:16:18.405 321 11522.84 128.91 52680.63 88888.00 2016-11-16 09:16:18.905 321 11522.77 128.88 52680.67 88888.00 2016-11-16 09:16:19.405 321 11522.78 128.86 52680.69 88888.00 2016-11-16 09:16:19.905 321 11522.77 128.90 52680.70 88888.00 2016-11-16 09:16:20.405 321 11522.81 128.91 52680.67 88888.00 2016-11-16 09:16:20.905 321 11522.75 128.92 52680.68 88888.00 2016-11-16 09:16:21.406 321 11522.81 128.89 52680.68 88888.00 2016-11-16 09:16:21.906 321 11522.75 128.89 52680.70 88888.00 2016-11-16 09:16:22.406 321 11522.81 128.86 52680.69 88888.00 2016-11-16 09:16:22.906 321 11522.83 128.91 52680.70 88888.00 2016-11-16 09:16:23.406 321 11522.90 128.91 52680.64 88888.00 2016-11-16 09:16:23.906 321 11522.90 128.93 52680.65 88888.00 2016-11-16 09:16:24.406 321 11523.05 128.92 52680.58 88888.00 2016-11-16 09:16:24.906 321 11523.06 128.93 52680.60 88888.00 2016-11-16 09:16:25.406 321 11523.02 128.91 52680.61 88888.00 2016-11-16 09:16:25.906 321 11522.87 128.96 52680.69 88888.00 2016-11-16 09:16:26.406 321 11522.90 128.96 52680.69 88888.00 2016-11-16 09:16:26.906 321 11523.08 128.89 52680.62 88888.00 2016-11-16 09:16:27.406 321 11523.06 128.91 52680.64 88888.00 2016-11-16 09:16:27.906 321 11523.21 128.88 52680.58 88888.00 2016-11-16 09:16:28.406 321 11523.28 128.84 52680.53 88888.00 2016-11-16 09:16:28.906 321 11523.30 128.86 52680.49 88888.00 2016-11-16 09:16:29.406 321 11523.36 128.85 52680.47 88888.00 2016-11-16 09:16:29.906 321 11523.25 128.81 52680.50 88888.00 2016-11-16 09:16:30.406 321 11523.17 128.81 52680.52 88888.00 2016-11-16 09:16:30.906 321 11523.15 128.83 52680.59 88888.00 2016-11-16 09:16:31.406 321 11523.13 128.84 52680.59 88888.00 2016-11-16 09:16:31.906 321 11523.05 128.88 52680.62 88888.00 2016-11-16 09:16:32.406 321 11522.97 128.95 52680.63 88888.00 2016-11-16 09:16:32.906 321 11523.02 128.95 52680.63 88888.00 2016-11-16 09:16:33.406 321 11523.00 128.95 52680.65 88888.00 2016-11-16 09:16:33.906 321 11523.01 128.98 52680.67 88888.00 2016-11-16 09:16:34.406 321 11523.05 129.00 52680.63 88888.00 2016-11-16 09:16:34.906 321 11522.92 128.95 52680.67 88888.00 2016-11-16 09:16:35.406 321 11522.64 129.01 52680.84 88888.00 2016-11-16 09:16:35.906 321 11522.52 129.04 52680.89 88888.00 2016-11-16 09:16:36.406 321 11522.53 129.09 52680.88 88888.00 2016-11-16 09:16:36.906 321 11522.66 129.11 52680.84 88888.00 2016-11-16 09:16:37.406 321 11522.82 129.12 52680.84 88888.00 2016-11-16 09:16:37.906 321 11522.77 129.15 52680.86 88888.00 2016-11-16 09:16:38.406 321 11522.70 129.17 52680.86 88888.00 2016-11-16 09:16:38.906 321 11522.75 129.18 52680.82 88888.00 2016-11-16 09:16:39.406 321 11522.81 129.13 52680.81 88888.00 2016-11-16 09:16:39.906 321 11522.75 129.20 52680.85 88888.00 2016-11-16 09:16:40.406 321 11522.77 129.22 52680.89 88888.00 2016-11-16 09:16:40.906 321 11522.80 129.21 52680.87 88888.00 2016-11-16 09:16:41.406 321 11522.93 129.22 52680.79 88888.00 2016-11-16 09:16:41.906 321 11523.09 129.22 52680.70 88888.00 2016-11-16 09:16:42.406 321 11523.15 129.21 52680.67 88888.00 2016-11-16 09:16:42.906 321 11523.16 129.20 52680.62 88888.00 2016-11-16 09:16:43.406 321 11523.18 129.22 52680.59 88888.00 2016-11-16 09:16:43.906 321 11523.14 129.27 52680.63 88888.00 2016-11-16 09:16:44.406 321 11523.05 129.25 52680.69 88888.00 2016-11-16 09:16:44.906 321 11523.08 129.23 52680.67 88888.00 2016-11-16 09:16:45.406 321 11523.04 129.28 52680.69 88888.00 2016-11-16 09:16:45.906 321 11523.06 129.28 52680.68 88888.00 2016-11-16 09:16:46.406 321 11523.08 129.23 52680.67 88888.00 2016-11-16 09:16:46.906 321 11523.08 129.22 52680.68 88888.00 2016-11-16 09:16:47.406 321 11523.13 129.23 52680.63 88888.00 2016-11-16 09:16:47.906 321 11523.17 129.19 52680.62 88888.00 2016-11-16 09:16:48.406 321 11523.21 129.22 52680.62 88888.00 2016-11-16 09:16:48.906 321 11523.23 129.20 52680.60 88888.00 2016-11-16 09:16:49.406 321 11523.22 129.18 52680.63 88888.00 2016-11-16 09:16:49.906 321 11523.24 129.19 52680.64 88888.00 2016-11-16 09:16:50.406 321 11523.34 129.19 52680.61 88888.00 2016-11-16 09:16:50.906 321 11523.36 129.15 52680.62 88888.00 2016-11-16 09:16:51.406 321 11523.45 129.17 52680.59 88888.00 2016-11-16 09:16:51.906 321 11523.44 129.18 52680.59 88888.00 2016-11-16 09:16:52.406 321 11523.35 129.21 52680.67 88888.00 2016-11-16 09:16:52.906 321 11523.42 129.19 52680.64 88888.00 2016-11-16 09:16:53.406 321 11523.52 129.12 52680.59 88888.00 2016-11-16 09:16:53.906 321 11523.51 129.10 52680.55 88888.00 2016-11-16 09:16:54.406 321 11523.49 129.11 52680.53 88888.00 2016-11-16 09:16:54.906 321 11523.45 129.14 52680.55 88888.00 2016-11-16 09:16:55.406 321 11523.44 129.11 52680.52 88888.00 2016-11-16 09:16:55.906 321 11523.43 129.13 52680.55 88888.00 2016-11-16 09:16:56.406 321 11523.49 129.15 52680.59 88888.00 2016-11-16 09:16:56.906 321 11523.39 129.18 52680.64 88888.00 2016-11-16 09:16:57.406 321 11523.30 129.19 52680.67 88888.00 2016-11-16 09:16:57.906 321 11523.27 129.18 52680.71 88888.00 2016-11-16 09:16:58.406 321 11523.28 129.14 52680.76 88888.00 2016-11-16 09:16:58.906 321 11523.25 129.13 52680.77 88888.00 2016-11-16 09:16:59.406 321 11523.22 129.15 52680.77 88888.00 2016-11-16 09:16:59.906 321 11523.19 129.13 52680.75 88888.00 2016-11-16 09:17:00.406 321 11523.26 129.09 52680.71 88888.00 2016-11-16 09:17:00.906 321 11523.31 129.09 52680.69 88888.00 2016-11-16 09:17:01.406 321 11523.32 129.04 52680.70 88888.00 2016-11-16 09:17:01.906 321 11523.53 129.05 52680.59 88888.00 2016-11-16 09:17:02.406 321 11523.56 129.08 52680.56 88888.00 2016-11-16 09:17:02.906 321 11523.61 129.07 52680.58 88888.00 2016-11-16 09:17:03.406 321 11523.56 129.09 52680.56 88888.00 2016-11-16 09:17:03.906 321 11523.41 129.08 52680.64 88888.00 2016-11-16 09:17:04.406 321 11523.43 129.07 52680.63 88888.00 2016-11-16 09:17:04.906 321 11523.51 129.08 52680.59 88888.00 2016-11-16 09:17:05.406 321 11523.43 129.10 52680.64 88888.00 2016-11-16 09:17:05.906 321 11523.44 129.11 52680.63 88888.00 2016-11-16 09:17:06.406 321 11523.34 129.13 52680.69 88888.00 2016-11-16 09:17:06.906 321 11523.31 129.13 52680.71 88888.00 2016-11-16 09:17:07.406 321 11523.34 129.13 52680.73 88888.00 2016-11-16 09:17:07.906 321 11523.30 129.12 52680.77 88888.00 2016-11-16 09:17:08.406 321 11523.36 129.09 52680.75 88888.00 2016-11-16 09:17:08.906 321 11523.32 129.15 52680.73 88888.00 2016-11-16 09:17:09.406 321 11523.35 129.13 52680.70 88888.00 2016-11-16 09:17:09.906 321 11523.37 129.17 52680.72 88888.00 2016-11-16 09:17:10.406 321 11523.28 129.19 52680.76 88888.00 2016-11-16 09:17:10.906 321 11523.19 129.20 52680.78 88888.00 2016-11-16 09:17:11.406 321 11523.17 129.15 52680.84 88888.00 2016-11-16 09:17:11.906 321 11523.27 129.11 52680.77 88888.00 2016-11-16 09:17:12.406 321 11523.34 129.08 52680.73 88888.00 2016-11-16 09:17:12.906 321 11523.34 129.15 52680.69 88888.00 2016-11-16 09:17:13.406 321 11523.40 129.14 52680.62 88888.00 2016-11-16 09:17:13.906 321 11523.37 129.15 52680.64 88888.00 2016-11-16 09:17:14.406 321 11523.34 129.14 52680.68 88888.00 2016-11-16 09:17:14.906 321 11523.26 129.17 52680.75 88888.00 2016-11-16 09:17:15.406 321 11523.31 129.14 52680.71 88888.00 2016-11-16 09:17:15.906 321 11523.44 129.13 52680.67 88888.00 2016-11-16 09:17:16.406 321 11523.57 129.11 52680.59 88888.00 2016-11-16 09:17:16.906 321 11523.54 129.11 52680.59 88888.00 2016-11-16 09:17:17.406 321 11523.53 129.12 52680.61 88888.00 2016-11-16 09:17:17.906 321 11523.54 129.11 52680.62 88888.00 2016-11-16 09:17:18.406 321 11523.52 129.18 52680.62 88888.00 2016-11-16 09:17:18.906 321 11523.61 129.15 52680.61 88888.00 2016-11-16 09:17:19.406 321 11523.66 129.12 52680.56 88888.00 2016-11-16 09:17:19.906 321 11523.62 129.12 52680.55 88888.00 2016-11-16 09:17:20.406 321 11523.57 129.14 52680.60 88888.00 2016-11-16 09:17:20.906 321 11523.52 129.18 52680.62 88888.00 2016-11-16 09:17:21.406 321 11523.59 129.17 52680.59 88888.00 2016-11-16 09:17:21.906 321 11523.52 129.17 52680.63 88888.00 2016-11-16 09:17:22.406 321 11523.47 129.17 52680.70 88888.00 2016-11-16 09:17:22.906 321 11523.50 129.15 52680.69 88888.00 2016-11-16 09:17:23.406 321 11523.61 129.18 52680.63 88888.00 2016-11-16 09:17:23.906 321 11523.67 129.17 52680.61 88888.00 2016-11-16 09:17:24.406 321 11523.66 129.12 52680.61 88888.00 2016-11-16 09:17:24.906 321 11523.59 129.17 52680.65 88888.00 2016-11-16 09:17:25.406 321 11523.52 129.14 52680.69 88888.00 2016-11-16 09:17:25.906 321 11523.58 129.18 52680.68 88888.00 2016-11-16 09:17:26.406 321 11523.69 129.12 52680.64 88888.00 2016-11-16 09:17:26.906 321 11523.69 129.13 52680.67 88888.00 2016-11-16 09:17:27.406 321 11523.63 129.18 52680.69 88888.00 2016-11-16 09:17:27.906 321 11523.62 129.19 52680.69 88888.00 2016-11-16 09:17:28.406 321 11523.62 129.15 52680.70 88888.00 2016-11-16 09:17:28.906 321 11523.71 129.17 52680.69 88888.00 2016-11-16 09:17:29.406 321 11523.68 129.22 52680.68 88888.00 2016-11-16 09:17:29.906 321 11523.66 129.20 52680.67 88888.00 2016-11-16 09:17:30.406 321 11523.63 129.24 52680.71 88888.00 2016-11-16 09:17:30.906 321 11523.59 129.23 52680.80 88888.00 2016-11-16 09:17:31.406 321 11523.68 129.23 52680.82 88888.00 2016-11-16 09:17:31.906 321 11523.68 129.25 52680.80 88888.00 2016-11-16 09:17:32.406 321 11523.66 129.22 52680.77 88888.00 2016-11-16 09:17:32.906 321 11523.61 129.24 52680.78 88888.00 2016-11-16 09:17:33.406 321 11523.54 129.28 52680.84 88888.00 2016-11-16 09:17:33.906 321 11523.57 129.23 52680.80 88888.00 2016-11-16 09:17:34.406 321 11523.57 129.22 52680.80 88888.00 2016-11-16 09:17:34.906 321 11523.49 129.27 52680.86 88888.00 2016-11-16 09:17:35.406 321 11523.50 129.23 52680.85 88888.00 2016-11-16 09:17:35.906 321 11523.50 129.28 52680.81 88888.00 2016-11-16 09:17:36.406 321 11523.41 129.28 52680.85 88888.00 2016-11-16 09:17:36.906 321 11523.42 129.22 52680.86 88888.00 2016-11-16 09:17:37.406 321 11523.53 129.23 52680.87 88888.00 2016-11-16 09:17:37.906 321 11523.48 129.24 52680.90 88888.00 2016-11-16 09:17:38.406 321 11523.43 129.31 52680.93 88888.00 2016-11-16 09:17:38.906 321 11523.54 129.31 52680.87 88888.00 2016-11-16 09:17:39.406 321 11523.59 129.32 52680.85 88888.00 2016-11-16 09:17:39.906 321 11523.59 129.30 52680.82 88888.00 2016-11-16 09:17:40.406 321 11523.59 129.34 52680.77 88888.00 2016-11-16 09:17:40.906 321 11523.60 129.29 52680.72 88888.00 2016-11-16 09:17:41.406 321 11523.61 129.34 52680.70 88888.00 2016-11-16 09:17:41.906 321 11523.67 129.38 52680.69 88888.00 2016-11-16 09:17:42.406 321 11523.68 129.33 52680.71 88888.00 2016-11-16 09:17:42.906 321 11523.69 129.33 52680.68 88888.00 2016-11-16 09:17:43.406 321 11523.63 129.30 52680.72 88888.00 2016-11-16 09:17:43.906 321 11523.67 129.31 52680.73 88888.00 2016-11-16 09:17:44.406 321 11523.71 129.32 52680.65 88888.00 2016-11-16 09:17:44.906 321 11523.77 129.32 52680.61 88888.00 2016-11-16 09:17:45.406 321 11523.81 129.29 52680.61 88888.00 2016-11-16 09:17:45.906 321 11523.96 129.29 52680.56 88888.00 2016-11-16 09:17:46.406 321 11523.92 129.27 52680.58 88888.00 2016-11-16 09:17:46.906 321 11523.91 129.24 52680.61 88888.00 2016-11-16 09:17:47.406 321 11523.97 129.22 52680.55 88888.00 2016-11-16 09:17:47.906 321 11524.01 129.25 52680.50 88888.00 2016-11-16 09:17:48.406 321 11524.04 129.23 52680.51 88888.00 2016-11-16 09:17:48.906 321 11524.07 129.23 52680.50 88888.00 2016-11-16 09:17:49.406 321 11524.01 129.22 52680.52 88888.00 2016-11-16 09:17:49.906 321 11524.04 129.20 52680.54 88888.00 2016-11-16 09:17:50.406 321 11524.02 129.20 52680.52 88888.00 2016-11-16 09:17:50.906 321 11523.95 129.20 52680.54 88888.00 2016-11-16 09:17:51.406 321 11524.00 129.18 52680.55 88888.00 2016-11-16 09:17:51.906 321 11524.11 129.12 52680.53 88888.00 2016-11-16 09:17:52.406 321 11524.23 129.09 52680.47 88888.00 2016-11-16 09:17:52.906 321 11524.16 129.10 52680.55 88888.00 2016-11-16 09:17:53.406 321 11524.05 129.03 52680.58 88888.00 2016-11-16 09:17:53.906 321 11524.05 129.05 52680.56 88888.00 2016-11-16 09:17:54.406 321 11524.16 129.03 52680.52 88888.00 2016-11-16 09:17:54.906 321 11524.22 128.98 52680.53 88888.00 2016-11-16 09:17:55.406 321 11524.19 128.98 52680.52 88888.00 2016-11-16 09:17:55.906 321 11524.21 129.01 52680.54 88888.00 2016-11-16 09:17:56.406 321 11524.23 128.99 52680.55 88888.00 2016-11-16 09:17:56.906 321 11524.29 128.94 52680.51 88888.00 2016-11-16 09:17:57.406 321 11524.24 128.92 52680.53 88888.00 2016-11-16 09:17:57.906 321 11524.28 128.95 52680.51 88888.00 2016-11-16 09:17:58.406 321 11524.38 128.96 52680.46 88888.00 2016-11-16 09:17:58.906 321 11524.38 128.94 52680.50 88888.00 2016-11-16 09:17:59.406 321 11524.31 128.94 52680.54 88888.00 2016-11-16 09:17:59.906 321 11524.27 129.01 52680.58 88888.00 2016-11-16 09:18:00.406 321 11524.21 129.01 52680.67 88888.00 2016-11-16 09:18:00.906 321 11524.16 128.96 52680.68 88888.00 2016-11-16 09:18:01.406 321 11524.21 128.94 52680.65 88888.00 2016-11-16 09:18:01.906 321 11524.18 128.93 52680.69 88888.00 2016-11-16 09:18:02.406 321 11524.13 128.93 52680.68 88888.00 2016-11-16 09:18:02.906 321 11524.13 128.95 52680.70 88888.00 2016-11-16 09:18:03.406 321 11524.16 128.92 52680.71 88888.00 2016-11-16 09:18:03.906 321 11524.19 128.89 52680.72 88888.00 2016-11-16 09:18:04.406 321 11524.16 128.89 52680.76 88888.00 2016-11-16 09:18:04.906 321 11524.13 128.92 52680.75 88888.00 2016-11-16 09:18:05.406 321 11524.10 128.94 52680.73 88888.00 2016-11-16 09:18:05.906 321 11524.02 129.00 52680.78 88888.00 2016-11-16 09:18:06.406 321 11524.06 128.94 52680.78 88888.00 2016-11-16 09:18:06.906 321 11524.12 128.93 52680.73 88888.00 2016-11-16 09:18:07.406 321 11524.13 128.92 52680.70 88888.00 2016-11-16 09:18:07.906 321 11524.03 128.93 52680.76 88888.00 2016-11-16 09:18:08.406 321 11524.07 128.91 52680.69 88888.00 2016-11-16 09:18:08.906 321 11524.14 128.92 52680.67 88888.00 2016-11-16 09:18:09.406 321 11524.07 128.94 52680.75 88888.00 2016-11-16 09:18:09.906 321 11524.06 128.95 52680.70 88888.00 2016-11-16 09:18:10.406 321 11524.05 128.96 52680.70 88888.00 2016-11-16 09:18:10.906 321 11523.98 129.01 52680.76 88888.00 2016-11-16 09:18:11.406 321 11524.02 129.04 52680.77 88888.00 2016-11-16 09:18:11.906 321 11524.02 129.03 52680.73 88888.00 2016-11-16 09:18:12.406 321 11524.02 129.03 52680.70 88888.00 2016-11-16 09:18:12.906 321 11524.06 129.04 52680.65 88888.00 2016-11-16 09:18:13.406 321 11524.06 129.08 52680.68 88888.00 2016-11-16 09:18:13.906 321 11524.10 129.09 52680.68 88888.00 2016-11-16 09:18:14.406 321 11524.13 129.03 52680.68 88888.00 2016-11-16 09:18:14.906 321 11524.07 129.05 52680.72 88888.00 2016-11-16 09:18:15.406 321 11524.04 129.10 52680.75 88888.00 2016-11-16 09:18:15.906 321 11524.15 129.08 52680.69 88888.00 2016-11-16 09:18:16.406 321 11524.24 129.04 52680.64 88888.00 2016-11-16 09:18:16.906 321 11524.21 129.03 52680.68 88888.00 2016-11-16 09:18:17.406 321 11524.23 129.07 52680.65 88888.00 2016-11-16 09:18:17.906 321 11524.30 129.05 52680.61 88888.00 2016-11-16 09:18:18.406 321 11524.37 129.04 52680.59 88888.00 2016-11-16 09:18:18.906 321 11524.41 129.04 52680.59 88888.00 2016-11-16 09:18:19.406 321 11524.35 129.07 52680.64 88888.00 2016-11-16 09:18:19.906 321 11524.29 129.03 52680.68 88888.00 2016-11-16 09:18:20.406 321 11524.31 128.95 52680.64 88888.00 2016-11-16 09:18:20.906 321 11524.37 128.96 52680.64 88888.00 2016-11-16 09:18:21.406 321 11524.47 128.96 52680.60 88888.00 2016-11-16 09:18:21.906 321 11524.58 128.92 52680.58 88888.00 2016-11-16 09:18:22.406 321 11524.63 128.93 52680.59 88888.00 2016-11-16 09:18:22.906 321 11524.77 128.89 52680.50 88888.00 2016-11-16 09:18:23.406 321 11524.86 128.85 52680.46 88888.00 2016-11-16 09:18:23.906 321 11524.88 128.86 52680.44 88888.00 2016-11-16 09:18:24.406 321 11524.92 128.84 52680.42 88888.00 2016-11-16 09:18:24.906 321 11525.10 128.81 52680.34 88888.00 2016-11-16 09:18:25.406 321 11525.21 128.79 52680.31 88888.00 2016-11-16 09:18:25.906 321 11525.28 128.78 52680.29 88888.00 2016-11-16 09:18:26.406 321 11525.26 128.78 52680.33 88888.00 2016-11-16 09:18:26.906 321 11525.24 128.74 52680.35 88888.00 2016-11-16 09:18:27.406 321 11525.19 128.72 52680.41 88888.00 2016-11-16 09:18:27.906 321 11525.12 128.75 52680.47 88888.00 2016-11-16 09:18:28.406 321 11525.00 128.76 52680.52 88888.00 2016-11-16 09:18:28.906 321 11525.06 128.78 52680.51 88888.00 2016-11-16 09:18:29.406 321 11525.15 128.75 52680.46 88888.00 2016-11-16 09:18:29.906 321 11525.14 128.74 52680.49 88888.00 2016-11-16 09:18:30.406 321 11525.08 128.74 52680.54 88888.00 2016-11-16 09:18:30.906 321 11525.06 128.74 52680.55 88888.00 2016-11-16 09:18:31.406 321 11525.07 128.73 52680.51 88888.00 2016-11-16 09:18:31.906 321 11525.03 128.74 52680.50 88888.00 2016-11-16 09:18:32.406 321 11524.99 128.74 52680.50 88888.00 2016-11-16 09:18:32.906 321 11524.97 128.74 52680.53 88888.00 2016-11-16 09:18:33.406 321 11525.00 128.74 52680.54 88888.00 2016-11-16 09:18:33.906 321 11525.03 128.69 52680.53 88888.00 2016-11-16 09:18:34.406 321 11524.95 128.69 52680.60 88888.00 2016-11-16 09:18:34.906 321 11524.84 128.71 52680.65 88888.00 2016-11-16 09:18:35.406 321 11524.79 128.76 52680.69 88888.00 2016-11-16 09:18:35.906 321 11524.79 128.76 52680.70 88888.00 2016-11-16 09:18:36.406 321 11524.75 128.74 52680.70 88888.00 2016-11-16 09:18:36.906 321 11524.73 128.74 52680.68 88888.00 2016-11-16 09:18:37.406 321 11524.72 128.75 52680.65 88888.00 2016-11-16 09:18:37.906 321 11524.72 128.80 52680.61 88888.00 2016-11-16 09:18:38.406 321 11524.68 128.81 52680.60 88888.00 2016-11-16 09:18:38.906 321 11524.65 128.82 52680.62 88888.00 2016-11-16 09:18:39.406 321 11524.67 128.81 52680.67 88888.00 2016-11-16 09:18:39.906 321 11524.59 128.84 52680.72 88888.00 2016-11-16 09:18:40.406 321 11524.49 128.90 52680.77 88888.00 2016-11-16 09:18:40.906 321 11524.42 128.92 52680.76 88888.00 2016-11-16 09:18:41.406 321 11524.37 128.93 52680.78 88888.00 2016-11-16 09:18:41.906 321 11524.29 128.93 52680.81 88888.00 2016-11-16 09:18:42.406 321 11524.30 128.94 52680.79 88888.00 2016-11-16 09:18:42.906 321 11524.33 128.94 52680.71 88888.00 2016-11-16 09:18:43.406 321 11524.26 128.95 52680.76 88888.00 2016-11-16 09:18:43.906 321 11524.24 128.96 52680.77 88888.00 2016-11-16 09:18:44.406 321 11524.27 128.95 52680.73 88888.00 2016-11-16 09:18:44.906 321 11524.19 128.96 52680.79 88888.00 2016-11-16 09:18:45.406 321 11524.16 128.98 52680.81 88888.00 2016-11-16 09:18:45.906 321 11524.24 128.99 52680.77 88888.00 2016-11-16 09:18:46.406 321 11524.26 128.95 52680.72 88888.00 2016-11-16 09:18:46.906 321 11524.30 128.93 52680.70 88888.00 2016-11-16 09:18:47.406 321 11524.35 128.96 52680.68 88888.00 2016-11-16 09:18:47.906 321 11524.41 128.99 52680.64 88888.00 2016-11-16 09:18:48.406 321 11524.41 129.01 52680.64 88888.00 2016-11-16 09:18:48.906 321 11524.42 129.05 52680.64 88888.00 2016-11-16 09:18:49.406 321 11524.54 129.02 52680.59 88888.00 2016-11-16 09:18:49.906 321 11524.51 128.99 52680.58 88888.00 2016-11-16 09:18:50.406 321 11524.56 128.99 52680.52 88888.00 2016-11-16 09:18:50.906 321 11524.59 128.98 52680.54 88888.00 2016-11-16 09:18:51.406 321 11524.60 128.98 52680.59 88888.00 2016-11-16 09:18:51.906 321 11524.72 129.01 52680.58 88888.00 2016-11-16 09:18:52.406 321 11524.73 129.02 52680.55 88888.00 2016-11-16 09:18:52.906 321 11524.75 129.00 52680.51 88888.00 2016-11-16 09:18:53.406 321 11524.82 128.99 52680.46 88888.00 2016-11-16 09:18:53.906 321 11524.86 128.98 52680.50 88888.00 2016-11-16 09:18:54.406 321 11524.91 128.93 52680.49 88888.00 2016-11-16 09:18:54.906 321 11525.03 128.94 52680.45 88888.00 2016-11-16 09:18:55.406 321 11525.16 128.90 52680.41 88888.00 2016-11-16 09:18:55.906 321 11525.19 128.89 52680.41 88888.00 2016-11-16 09:18:56.406 321 11525.15 128.92 52680.44 88888.00 2016-11-16 09:18:56.906 321 11525.21 128.90 52680.38 88888.00 2016-11-16 09:18:57.406 321 11525.24 128.92 52680.42 88888.00 2016-11-16 09:18:57.906 321 11525.23 128.94 52680.47 88888.00 2016-11-16 09:18:58.406 321 11525.26 128.96 52680.49 88888.00 2016-11-16 09:18:58.906 321 11525.35 128.88 52680.47 88888.00 2016-11-16 09:18:59.406 321 11525.33 128.84 52680.55 88888.00 2016-11-16 09:18:59.906 321 11525.35 128.85 52680.58 88888.00 2016-11-16 09:19:00.406 321 11525.43 128.75 52680.53 88888.00 2016-11-16 09:19:00.906 321 11525.42 128.70 52680.53 88888.00 2016-11-16 09:19:01.406 321 11525.41 128.72 52680.59 88888.00 2016-11-16 09:19:01.906 321 11525.46 128.72 52680.58 88888.00 2016-11-16 09:19:02.406 321 11525.52 128.73 52680.55 88888.00 2016-11-16 09:19:02.906 321 11525.58 128.69 52680.51 88888.00 2016-11-16 09:19:03.406 321 11525.63 128.69 52680.49 88888.00 2016-11-16 09:19:03.906 321 11525.68 128.67 52680.47 88888.00 2016-11-16 09:19:04.406 321 11525.62 128.69 52680.50 88888.00 2016-11-16 09:19:04.906 321 11525.64 128.70 52680.51 88888.00 2016-11-16 09:19:05.406 321 11525.62 128.67 52680.54 88888.00 2016-11-16 09:19:05.906 321 11525.53 128.70 52680.56 88888.00 2016-11-16 09:19:06.406 321 11525.55 128.72 52680.58 88888.00 2016-11-16 09:19:06.906 321 11525.54 128.65 52680.59 88888.00 2016-11-16 09:19:07.406 321 11525.50 128.61 52680.60 88888.00 2016-11-16 09:19:07.906 321 11525.50 128.59 52680.59 88888.00 2016-11-16 09:19:08.406 321 11525.51 128.61 52680.54 88888.00 2016-11-16 09:19:08.906 321 11525.47 128.55 52680.60 88888.00 2016-11-16 09:19:09.406 321 11525.43 128.59 52680.61 88888.00 2016-11-16 09:19:09.906 321 11525.38 128.61 52680.60 88888.00 2016-11-16 09:19:10.406 321 11525.37 128.59 52680.61 88888.00 2016-11-16 09:19:10.906 321 11525.41 128.54 52680.61 88888.00 2016-11-16 09:19:11.407 321 11525.40 128.52 52680.62 88888.00 2016-11-16 09:19:11.907 321 11525.33 128.56 52680.65 88888.00 2016-11-16 09:19:12.407 321 11525.23 128.59 52680.71 88888.00 2016-11-16 09:19:12.907 321 11525.24 128.61 52680.68 88888.00 2016-11-16 09:19:13.407 321 11525.14 128.62 52680.71 88888.00 2016-11-16 09:19:13.907 321 11525.09 128.62 52680.72 88888.00 2016-11-16 09:19:14.407 321 11525.08 128.60 52680.71 88888.00 2016-11-16 09:19:14.907 321 11525.11 128.56 52680.67 88888.00 2016-11-16 09:19:15.407 321 11525.11 128.56 52680.70 88888.00 2016-11-16 09:19:15.907 321 11525.10 128.57 52680.67 88888.00 2016-11-16 09:19:16.407 321 11525.09 128.57 52680.63 88888.00 2016-11-16 09:19:16.907 321 11525.07 128.54 52680.59 88888.00 2016-11-16 09:19:17.407 321 11525.11 128.51 52680.60 88888.00 2016-11-16 09:19:17.907 321 11525.08 128.54 52680.61 88888.00 2016-11-16 09:19:18.407 321 11525.09 128.52 52680.55 88888.00 2016-11-16 09:19:18.907 321 11525.06 128.50 52680.56 88888.00 2016-11-16 09:19:19.407 321 11525.06 128.51 52680.56 88888.00 2016-11-16 09:19:19.907 321 11525.05 128.55 52680.53 88888.00 2016-11-16 09:19:20.407 321 11525.10 128.52 52680.52 88888.00 2016-11-16 09:19:20.907 321 11525.16 128.50 52680.51 88888.00 2016-11-16 09:19:21.407 321 11525.27 128.47 52680.42 88888.00 2016-11-16 09:19:21.907 321 11525.32 128.49 52680.42 88888.00 2016-11-16 09:19:22.407 321 11525.29 128.46 52680.46 88888.00 2016-11-16 09:19:22.907 321 11525.23 128.47 52680.49 88888.00 2016-11-16 09:19:23.407 321 11525.28 128.49 52680.45 88888.00 2016-11-16 09:19:23.907 321 11525.36 128.49 52680.38 88888.00 2016-11-16 09:19:24.407 321 11525.41 128.47 52680.34 88888.00 2016-11-16 09:19:24.907 321 11525.38 128.49 52680.33 88888.00 2016-11-16 09:19:25.407 321 11525.35 128.47 52680.41 88888.00 2016-11-16 09:19:25.907 321 11525.42 128.52 52680.43 88888.00 2016-11-16 09:19:26.407 321 11525.45 128.47 52680.38 88888.00 2016-11-16 09:19:26.907 321 11525.55 128.43 52680.31 88888.00 2016-11-16 09:19:27.407 321 11525.53 128.50 52680.33 88888.00 2016-11-16 09:19:27.907 321 11525.56 128.47 52680.36 88888.00 2016-11-16 09:19:28.407 321 11525.53 128.45 52680.37 88888.00 2016-11-16 09:19:28.907 321 11525.54 128.43 52680.40 88888.00 2016-11-16 09:19:29.407 321 11525.52 128.44 52680.42 88888.00 2016-11-16 09:19:29.907 321 11525.56 128.45 52680.38 88888.00 2016-11-16 09:19:30.407 321 11525.65 128.45 52680.33 88888.00 2016-11-16 09:19:30.907 321 11525.65 128.44 52680.33 88888.00 2016-11-16 09:19:31.407 321 11525.63 128.42 52680.33 88888.00 2016-11-16 09:19:31.907 321 11525.60 128.42 52680.33 88888.00 2016-11-16 09:19:32.407 321 11525.64 128.45 52680.35 88888.00 2016-11-16 09:19:32.907 321 11525.61 128.45 52680.41 88888.00 2016-11-16 09:19:33.407 321 11525.60 128.42 52680.45 88888.00 2016-11-16 09:19:33.907 321 11525.61 128.39 52680.45 88888.00 2016-11-16 09:19:34.407 321 11525.62 128.41 52680.41 88888.00 2016-11-16 09:19:34.907 321 11525.67 128.44 52680.41 88888.00 2016-11-16 09:19:35.407 321 11525.64 128.41 52680.42 88888.00 2016-11-16 09:19:35.907 321 11525.59 128.39 52680.51 88888.00 2016-11-16 09:19:36.407 321 11525.53 128.37 52680.51 88888.00 2016-11-16 09:19:36.907 321 11525.50 128.31 52680.52 88888.00 2016-11-16 09:19:37.407 321 11525.43 128.33 52680.53 88888.00 2016-11-16 09:19:37.907 321 11525.36 128.35 52680.58 88888.00 2016-11-16 09:19:38.407 321 11525.36 128.34 52680.63 88888.00 2016-11-16 09:19:38.907 321 11525.34 128.33 52680.68 88888.00 2016-11-16 09:19:39.407 321 11525.33 128.27 52680.67 88888.00 2016-11-16 09:19:39.907 321 11525.32 128.28 52680.62 88888.00 2016-11-16 09:19:40.407 321 11525.35 128.32 52680.63 88888.00 2016-11-16 09:19:40.907 321 11525.34 128.36 52680.68 88888.00 2016-11-16 09:19:41.407 321 11525.27 128.36 52680.70 88888.00 2016-11-16 09:19:41.907 321 11525.23 128.41 52680.68 88888.00 2016-11-16 09:19:42.407 321 11525.27 128.40 52680.59 88888.00 2016-11-16 09:19:42.907 321 11525.26 128.41 52680.56 88888.00 2016-11-16 09:19:43.407 321 11525.24 128.37 52680.61 88888.00 2016-11-16 09:19:43.907 321 11525.21 128.39 52680.63 88888.00 2016-11-16 09:19:44.407 321 11525.15 128.37 52680.63 88888.00 2016-11-16 09:19:44.907 321 11525.09 128.41 52680.64 88888.00 2016-11-16 09:19:45.407 321 11525.08 128.39 52680.67 88888.00 2016-11-16 09:19:45.907 321 11525.09 128.39 52680.68 88888.00 2016-11-16 09:19:46.407 321 11525.06 128.44 52680.73 88888.00 2016-11-16 09:19:46.907 321 11525.06 128.46 52680.69 88888.00 2016-11-16 09:19:47.407 321 11525.07 128.43 52680.64 88888.00 2016-11-16 09:19:47.907 321 11525.10 128.46 52680.63 88888.00 2016-11-16 09:19:48.407 321 11525.11 128.47 52680.62 88888.00 2016-11-16 09:19:48.907 321 11525.09 128.43 52680.59 88888.00 2016-11-16 09:19:49.407 321 11525.11 128.39 52680.59 88888.00 2016-11-16 09:19:49.907 321 11525.15 128.41 52680.56 88888.00 2016-11-16 09:19:50.407 321 11525.12 128.40 52680.55 88888.00 2016-11-16 09:19:50.907 321 11525.06 128.42 52680.58 88888.00 2016-11-16 09:19:51.407 321 11525.07 128.39 52680.61 88888.00 2016-11-16 09:19:51.907 321 11525.15 128.39 52680.61 88888.00 2016-11-16 09:19:52.407 321 11525.18 128.39 52680.58 88888.00 2016-11-16 09:19:52.907 321 11525.21 128.42 52680.58 88888.00 2016-11-16 09:19:53.407 321 11525.19 128.36 52680.61 88888.00 2016-11-16 09:19:53.907 321 11525.17 128.35 52680.63 88888.00 2016-11-16 09:19:54.407 321 11525.19 128.37 52680.59 88888.00 2016-11-16 09:19:54.907 321 11525.24 128.33 52680.56 88888.00 2016-11-16 09:19:55.407 321 11525.24 128.32 52680.61 88888.00 2016-11-16 09:19:55.907 321 11525.36 128.27 52680.50 88888.00 2016-11-16 09:19:56.407 321 11525.36 128.27 52680.50 88888.00 2016-11-16 09:19:56.907 321 11525.38 128.24 52680.53 88888.00 2016-11-16 09:19:57.407 321 11525.33 128.24 52680.54 88888.00 2016-11-16 09:19:57.907 321 11525.25 128.24 52680.55 88888.00 2016-11-16 09:19:58.407 321 11525.37 128.25 52680.50 88888.00 2016-11-16 09:19:58.907 321 11525.44 128.31 52680.51 88888.00 2016-11-16 09:19:59.407 321 11525.43 128.32 52680.47 88888.00 2016-11-16 09:19:59.907 321 11525.50 128.23 52680.37 88888.00 2016-11-16 09:20:00.407 321 11525.51 128.24 52680.38 88888.00 2016-11-16 09:20:00.907 321 11525.50 128.26 52680.44 88888.00 2016-11-16 09:20:01.407 321 11525.49 128.24 52680.46 88888.00 2016-11-16 09:20:01.907 321 11525.49 128.23 52680.47 88888.00 2016-11-16 09:20:02.407 321 11525.50 128.22 52680.47 88888.00 2016-11-16 09:20:02.907 321 11525.49 128.22 52680.50 88888.00 2016-11-16 09:20:03.407 321 11525.37 128.24 52680.55 88888.00 2016-11-16 09:20:03.907 321 11525.40 128.21 52680.51 88888.00 2016-11-16 09:20:04.407 321 11525.52 128.21 52680.42 88888.00 2016-11-16 09:20:04.907 321 11525.56 128.20 52680.42 88888.00 2016-11-16 09:20:05.407 321 11525.51 128.14 52680.42 88888.00 2016-11-16 09:20:05.907 321 11525.49 128.16 52680.42 88888.00 2016-11-16 09:20:06.407 321 11525.50 128.21 52680.42 88888.00 2016-11-16 09:20:06.907 321 11525.53 128.12 52680.38 88888.00 2016-11-16 09:20:07.407 321 11525.53 128.12 52680.40 88888.00 2016-11-16 09:20:07.907 321 11525.51 128.11 52680.41 88888.00 2016-11-16 09:20:08.407 321 11525.47 128.04 52680.42 88888.00 2016-11-16 09:20:08.907 321 11525.47 128.02 52680.43 88888.00 2016-11-16 09:20:09.407 321 11525.45 128.07 52680.45 88888.00 2016-11-16 09:20:09.907 321 11525.43 128.07 52680.46 88888.00 2016-11-16 09:20:10.407 321 11525.34 128.08 52680.47 88888.00 2016-11-16 09:20:10.907 321 11525.28 128.05 52680.52 88888.00 2016-11-16 09:20:11.407 321 11525.26 128.03 52680.53 88888.00 2016-11-16 09:20:11.907 321 11525.20 128.06 52680.55 88888.00 2016-11-16 09:20:12.407 321 11525.28 128.04 52680.50 88888.00 2016-11-16 09:20:12.907 321 11525.38 128.02 52680.44 88888.00 2016-11-16 09:20:13.407 321 11525.33 128.03 52680.43 88888.00 2016-11-16 09:20:13.907 321 11525.33 128.07 52680.43 88888.00 2016-11-16 09:20:14.407 321 11525.41 128.04 52680.38 88888.00 2016-11-16 09:20:14.907 321 11525.38 128.04 52680.42 88888.00 2016-11-16 09:20:15.407 321 11525.41 128.03 52680.41 88888.00 2016-11-16 09:20:15.907 321 11525.42 127.98 52680.40 88888.00 2016-11-16 09:20:16.407 321 11525.33 127.95 52680.41 88888.00 2016-11-16 09:20:16.907 321 11525.25 128.01 52680.47 88888.00 2016-11-16 09:20:17.407 321 11525.30 127.99 52680.49 88888.00 2016-11-16 09:20:17.907 321 11525.21 128.02 52680.50 88888.00 2016-11-16 09:20:18.407 321 11525.24 128.05 52680.46 88888.00 2016-11-16 09:20:18.907 321 11525.33 128.03 52680.45 88888.00 2016-11-16 09:20:19.407 321 11525.41 128.04 52680.41 88888.00 2016-11-16 09:20:19.907 321 11525.38 128.03 52680.43 88888.00 2016-11-16 09:20:20.407 321 11525.26 128.06 52680.52 88888.00 2016-11-16 09:20:20.907 321 11525.19 128.07 52680.58 88888.00 2016-11-16 09:20:21.407 321 11525.24 128.04 52680.58 88888.00 2016-11-16 09:20:21.907 321 11525.29 128.04 52680.50 88888.00 2016-11-16 09:20:22.407 321 11525.37 128.04 52680.44 88888.00 2016-11-16 09:20:22.907 321 11525.36 128.02 52680.46 88888.00 2016-11-16 09:20:23.407 321 11525.33 128.02 52680.49 88888.00 2016-11-16 09:20:23.907 321 11525.34 127.99 52680.46 88888.00 2016-11-16 09:20:24.407 321 11525.33 128.05 52680.49 88888.00 2016-11-16 09:20:24.907 321 11525.29 128.02 52680.51 88888.00 2016-11-16 09:20:25.407 321 11525.28 128.03 52680.50 88888.00 2016-11-16 09:20:25.907 321 11525.33 128.05 52680.44 88888.00 2016-11-16 09:20:26.407 321 11525.33 128.07 52680.46 88888.00 2016-11-16 09:20:26.907 321 11525.40 128.05 52680.46 88888.00 2016-11-16 09:20:27.407 321 11525.43 128.02 52680.42 88888.00 2016-11-16 09:20:27.907 321 11525.42 128.01 52680.42 88888.00 2016-11-16 09:20:28.407 321 11525.43 128.01 52680.42 88888.00 2016-11-16 09:20:28.907 321 11525.45 127.98 52680.42 88888.00 2016-11-16 09:20:29.407 321 11525.44 128.02 52680.40 88888.00 2016-11-16 09:20:29.907 321 11525.49 127.99 52680.38 88888.00 2016-11-16 09:20:30.407 321 11525.43 128.01 52680.41 88888.00 2016-11-16 09:20:30.907 321 11525.45 127.98 52680.42 88888.00 2016-11-16 09:20:31.407 321 11525.51 127.95 52680.41 88888.00 2016-11-16 09:20:31.907 321 11525.54 127.96 52680.44 88888.00 2016-11-16 09:20:32.407 321 11525.65 127.88 52680.40 88888.00 2016-11-16 09:20:32.907 321 11525.70 127.93 52680.34 88888.00 2016-11-16 09:20:33.407 321 11525.72 127.96 52680.33 88888.00 2016-11-16 09:20:33.907 321 11525.71 127.91 52680.34 88888.00 2016-11-16 09:20:34.407 321 11525.74 127.87 52680.32 88888.00 2016-11-16 09:20:34.907 321 11525.81 127.85 52680.34 88888.00 2016-11-16 09:20:35.407 321 11525.84 127.82 52680.28 88888.00 2016-11-16 09:20:35.907 321 11525.87 127.77 52680.25 88888.00 2016-11-16 09:20:36.407 321 11525.90 127.75 52680.27 88888.00 2016-11-16 09:20:36.907 321 11525.93 127.77 52680.27 88888.00 2016-11-16 09:20:37.407 321 11525.85 127.74 52680.31 88888.00 2016-11-16 09:20:37.907 321 11525.81 127.72 52680.35 88888.00 2016-11-16 09:20:38.407 321 11525.82 127.70 52680.36 88888.00 2016-11-16 09:20:38.907 321 11525.87 127.69 52680.33 88888.00 2016-11-16 09:20:39.407 321 11525.95 127.66 52680.27 88888.00 2016-11-16 09:20:39.907 321 11525.86 127.67 52680.34 88888.00 2016-11-16 09:20:40.407 321 11525.78 127.63 52680.40 88888.00 2016-11-16 09:20:40.907 321 11525.81 127.58 52680.35 88888.00 2016-11-16 09:20:41.407 321 11525.89 127.60 52680.32 88888.00 2016-11-16 09:20:41.907 321 11525.90 127.54 52680.31 88888.00 2016-11-16 09:20:42.407 321 11525.90 127.49 52680.32 88888.00 2016-11-16 09:20:42.907 321 11525.86 127.48 52680.34 88888.00 2016-11-16 09:20:43.407 321 11525.88 127.46 52680.32 88888.00 2016-11-16 09:20:43.907 321 11525.98 127.44 52680.27 88888.00 2016-11-16 09:20:44.407 321 11525.96 127.45 52680.28 88888.00 2016-11-16 09:20:44.907 321 11525.88 127.48 52680.27 88888.00 2016-11-16 09:20:45.407 321 11525.85 127.52 52680.31 88888.00 2016-11-16 09:20:45.907 321 11525.77 127.50 52680.35 88888.00 2016-11-16 09:20:46.407 321 11525.65 127.46 52680.41 88888.00 2016-11-16 09:20:46.907 321 11525.60 127.45 52680.43 88888.00 2016-11-16 09:20:47.407 321 11525.61 127.52 52680.41 88888.00 2016-11-16 09:20:47.907 321 11525.53 127.57 52680.46 88888.00 2016-11-16 09:20:48.407 321 11525.43 127.57 52680.50 88888.00 2016-11-16 09:20:48.907 321 11525.38 127.52 52680.49 88888.00 2016-11-16 09:20:49.407 321 11525.35 127.49 52680.54 88888.00 2016-11-16 09:20:49.907 321 11525.28 127.56 52680.56 88888.00 2016-11-16 09:20:50.407 321 11525.25 127.55 52680.56 88888.00 2016-11-16 09:20:50.907 321 11525.24 127.57 52680.55 88888.00 2016-11-16 09:20:51.407 321 11525.25 127.57 52680.55 88888.00 2016-11-16 09:20:51.907 321 11525.21 127.55 52680.56 88888.00 2016-11-16 09:20:52.407 321 11525.16 127.57 52680.55 88888.00 2016-11-16 09:20:52.907 321 11525.17 127.62 52680.55 88888.00 2016-11-16 09:20:53.407 321 11525.19 127.59 52680.49 88888.00 2016-11-16 09:20:53.907 321 11525.15 127.59 52680.50 88888.00 2016-11-16 09:20:54.407 321 11525.20 127.63 52680.51 88888.00 2016-11-16 09:20:54.907 321 11525.18 127.63 52680.53 88888.00 2016-11-16 09:20:55.407 321 11525.12 127.65 52680.53 88888.00 2016-11-16 09:20:55.907 321 11525.09 127.67 52680.55 88888.00 2016-11-16 09:20:56.407 321 11525.08 127.64 52680.53 88888.00 2016-11-16 09:20:56.907 321 11525.10 127.62 52680.52 88888.00 2016-11-16 09:20:57.407 321 11525.14 127.66 52680.47 88888.00 2016-11-16 09:20:57.907 321 11525.18 127.69 52680.41 88888.00 2016-11-16 09:20:58.407 321 11525.14 127.70 52680.42 88888.00 2016-11-16 09:20:58.907 321 11525.15 127.68 52680.41 88888.00 2016-11-16 09:20:59.407 321 11525.18 127.67 52680.42 88888.00 2016-11-16 09:20:59.907 321 11525.21 127.68 52680.41 88888.00 2016-11-16 09:21:00.407 321 11525.28 127.65 52680.34 88888.00 2016-11-16 09:21:00.907 321 11525.28 127.67 52680.33 88888.00 2016-11-16 09:21:01.407 321 11525.23 127.69 52680.37 88888.00 2016-11-16 09:21:01.907 321 11525.19 127.67 52680.40 88888.00 2016-11-16 09:21:02.407 321 11525.24 127.66 52680.36 88888.00 2016-11-16 09:21:02.907 321 11525.24 127.67 52680.41 88888.00 2016-11-16 09:21:03.407 321 11525.26 127.65 52680.42 88888.00 2016-11-16 09:21:03.907 321 11525.19 127.67 52680.43 88888.00 2016-11-16 09:21:04.407 321 11525.20 127.72 52680.42 88888.00 2016-11-16 09:21:04.907 321 11525.19 127.72 52680.42 88888.00 2016-11-16 09:21:05.407 321 11525.19 127.77 52680.45 88888.00 2016-11-16 09:21:05.907 321 11525.21 127.69 52680.46 88888.00 2016-11-16 09:21:06.407 321 11525.32 127.67 52680.40 88888.00 2016-11-16 09:21:06.907 321 11525.40 127.70 52680.35 88888.00 2016-11-16 09:21:07.407 321 11525.41 127.72 52680.34 88888.00 2016-11-16 09:21:07.907 321 11525.40 127.70 52680.31 88888.00 2016-11-16 09:21:08.407 321 11525.30 127.69 52680.35 88888.00 2016-11-16 09:21:08.907 321 11525.36 127.74 52680.38 88888.00 2016-11-16 09:21:09.407 321 11525.45 127.73 52680.37 88888.00 2016-11-16 09:21:09.907 321 11525.53 127.70 52680.35 88888.00 2016-11-16 09:21:10.407 321 11525.54 127.70 52680.33 88888.00 2016-11-16 09:21:10.907 321 11525.59 127.70 52680.29 88888.00 2016-11-16 09:21:11.407 321 11525.58 127.69 52680.32 88888.00 2016-11-16 09:21:11.907 321 11525.62 127.67 52680.28 88888.00 2016-11-16 09:21:12.407 321 11525.63 127.68 52680.27 88888.00 2016-11-16 09:21:12.907 321 11525.60 127.65 52680.28 88888.00 2016-11-16 09:21:13.407 321 11525.58 127.63 52680.28 88888.00 2016-11-16 09:21:13.907 321 11525.64 127.59 52680.27 88888.00 2016-11-16 09:21:14.407 321 11525.77 127.57 52680.23 88888.00 2016-11-16 09:21:14.907 321 11525.69 127.63 52680.31 88888.00 2016-11-16 09:21:15.407 321 11525.63 127.63 52680.36 88888.00 2016-11-16 09:21:15.907 321 11525.69 127.59 52680.37 88888.00 2016-11-16 09:21:16.407 321 11525.69 127.59 52680.41 88888.00 2016-11-16 09:21:16.907 321 11525.61 127.57 52680.44 88888.00 2016-11-16 09:21:17.407 321 11525.64 127.57 52680.42 88888.00 2016-11-16 09:21:17.907 321 11525.76 127.54 52680.34 88888.00 2016-11-16 09:21:18.407 321 11525.80 127.53 52680.36 88888.00 2016-11-16 09:21:18.907 321 11525.76 127.54 52680.41 88888.00 2016-11-16 09:21:19.407 321 11525.69 127.55 52680.45 88888.00 2016-11-16 09:21:19.907 321 11525.68 127.54 52680.43 88888.00 2016-11-16 09:21:20.407 321 11525.59 127.50 52680.43 88888.00 2016-11-16 09:21:20.907 321 11525.58 127.54 52680.46 88888.00 2016-11-16 09:21:21.407 321 11525.53 127.54 52680.46 88888.00 2016-11-16 09:21:21.907 321 11525.54 127.53 52680.42 88888.00 2016-11-16 09:21:22.407 321 11525.56 127.54 52680.43 88888.00 2016-11-16 09:21:22.907 321 11525.55 127.53 52680.40 88888.00 2016-11-16 09:21:23.407 321 11525.59 127.53 52680.36 88888.00 2016-11-16 09:21:23.907 321 11525.65 127.53 52680.34 88888.00 2016-11-16 09:21:24.407 321 11525.64 127.50 52680.32 88888.00 2016-11-16 09:21:24.907 321 11525.55 127.45 52680.35 88888.00 2016-11-16 09:21:25.407 321 11525.58 127.43 52680.35 88888.00 2016-11-16 09:21:25.907 321 11525.61 127.44 52680.34 88888.00 2016-11-16 09:21:26.407 321 11525.60 127.49 52680.36 88888.00 2016-11-16 09:21:26.907 321 11525.63 127.55 52680.34 88888.00 2016-11-16 09:21:27.407 321 11525.65 127.50 52680.31 88888.00 2016-11-16 09:21:27.907 321 11525.64 127.49 52680.32 88888.00 2016-11-16 09:21:28.407 321 11525.60 127.46 52680.32 88888.00 2016-11-16 09:21:28.907 321 11525.44 127.48 52680.37 88888.00 2016-11-16 09:21:29.407 321 11525.42 127.52 52680.35 88888.00 2016-11-16 09:21:29.907 321 11525.44 127.56 52680.33 88888.00 2016-11-16 09:21:30.407 321 11525.50 127.56 52680.28 88888.00 2016-11-16 09:21:30.907 321 11525.52 127.50 52680.26 88888.00 2016-11-16 09:21:31.407 321 11525.51 127.48 52680.31 88888.00 2016-11-16 09:21:31.907 321 11525.46 127.53 52680.31 88888.00 2016-11-16 09:21:32.407 321 11525.49 127.54 52680.31 88888.00 2016-11-16 09:21:32.907 321 11525.51 127.55 52680.32 88888.00 2016-11-16 09:21:33.407 321 11525.53 127.55 52680.28 88888.00 2016-11-16 09:21:33.907 321 11525.58 127.55 52680.21 88888.00 2016-11-16 09:21:34.407 321 11525.63 127.56 52680.19 88888.00 2016-11-16 09:21:34.907 321 11525.62 127.55 52680.23 88888.00 2016-11-16 09:21:35.407 321 11525.67 127.53 52680.19 88888.00 2016-11-16 09:21:35.907 321 11525.76 127.52 52680.15 88888.00 2016-11-16 09:21:36.407 321 11525.69 127.54 52680.21 88888.00 2016-11-16 09:21:36.907 321 11525.70 127.55 52680.21 88888.00 2016-11-16 09:21:37.407 321 11525.78 127.55 52680.18 88888.00 2016-11-16 09:21:37.907 321 11525.72 127.52 52680.24 88888.00 2016-11-16 09:21:38.407 321 11525.74 127.50 52680.23 88888.00 2016-11-16 09:21:38.907 321 11525.73 127.49 52680.23 88888.00 2016-11-16 09:21:39.407 321 11525.72 127.49 52680.23 88888.00 2016-11-16 09:21:39.907 321 11525.82 127.45 52680.17 88888.00 2016-11-16 09:21:40.407 321 11525.86 127.43 52680.15 88888.00 2016-11-16 09:21:40.907 321 11525.87 127.45 52680.14 88888.00 2016-11-16 09:21:41.408 321 11525.89 127.39 52680.14 88888.00 2016-11-16 09:21:41.908 321 11525.88 127.38 52680.12 88888.00 2016-11-16 09:21:42.408 321 11525.91 127.37 52680.14 88888.00 2016-11-16 09:21:42.908 321 11525.95 127.38 52680.14 88888.00 2016-11-16 09:21:43.408 321 11525.97 127.38 52680.10 88888.00 2016-11-16 09:21:43.908 321 11525.94 127.30 52680.10 88888.00 2016-11-16 09:21:44.408 321 11525.95 127.29 52680.11 88888.00 2016-11-16 09:21:44.908 321 11525.94 127.36 52680.12 88888.00 2016-11-16 09:21:45.408 321 11525.91 127.35 52680.14 88888.00 2016-11-16 09:21:45.908 321 11525.91 127.35 52680.18 88888.00 2016-11-16 09:21:46.408 321 11525.88 127.34 52680.23 88888.00 2016-11-16 09:21:46.908 321 11525.87 127.30 52680.26 88888.00 2016-11-16 09:21:47.408 321 11525.81 127.31 52680.31 88888.00 2016-11-16 09:21:47.908 321 11525.78 127.33 52680.33 88888.00 2016-11-16 09:21:48.408 321 11525.74 127.38 52680.34 88888.00 2016-11-16 09:21:48.908 321 11525.78 127.37 52680.31 88888.00 2016-11-16 09:21:49.408 321 11525.72 127.39 52680.33 88888.00 2016-11-16 09:21:49.908 321 11525.62 127.40 52680.37 88888.00 2016-11-16 09:21:50.408 321 11525.56 127.39 52680.41 88888.00 2016-11-16 09:21:50.908 321 11525.46 127.40 52680.45 88888.00 2016-11-16 09:21:51.408 321 11525.46 127.44 52680.38 88888.00 2016-11-16 09:21:51.908 321 11525.58 127.47 52680.33 88888.00 2016-11-16 09:21:52.408 321 11525.58 127.47 52680.35 88888.00 2016-11-16 09:21:52.908 321 11525.52 127.53 52680.38 88888.00 2016-11-16 09:21:53.408 321 11525.56 127.49 52680.36 88888.00 2016-11-16 09:21:53.908 321 11525.56 127.50 52680.42 88888.00 2016-11-16 09:21:54.408 321 11525.51 127.54 52680.46 88888.00 2016-11-16 09:21:54.908 321 11525.46 127.54 52680.50 88888.00 2016-11-16 09:21:55.408 321 11525.38 127.57 52680.54 88888.00 2016-11-16 09:21:55.908 321 11525.33 127.62 52680.54 88888.00 2016-11-16 09:21:56.408 321 11525.33 127.63 52680.53 88888.00 2016-11-16 09:21:56.908 321 11525.33 127.60 52680.53 88888.00 2016-11-16 09:21:57.408 321 11525.33 127.66 52680.56 88888.00 2016-11-16 09:21:57.908 321 11525.30 127.70 52680.60 88888.00 2016-11-16 09:21:58.408 321 11525.27 127.73 52680.60 88888.00 2016-11-16 09:21:58.908 321 11525.30 127.68 52680.52 88888.00 2016-11-16 09:21:59.408 321 11525.30 127.72 52680.53 88888.00 2016-11-16 09:21:59.908 321 11525.21 127.76 52680.52 88888.00 2016-11-16 09:22:00.408 321 11525.33 127.74 52680.44 88888.00 2016-11-16 09:22:00.908 321 11525.43 127.76 52680.37 88888.00 2016-11-16 09:22:01.408 321 11525.44 127.75 52680.36 88888.00 2016-11-16 09:22:01.908 321 11525.46 127.73 52680.36 88888.00 2016-11-16 09:22:02.408 321 11525.45 127.75 52680.38 88888.00 2016-11-16 09:22:02.908 321 11525.38 127.76 52680.45 88888.00 2016-11-16 09:22:03.408 321 11525.47 127.79 52680.43 88888.00 2016-11-16 09:22:03.908 321 11525.55 127.78 52680.40 88888.00 2016-11-16 09:22:04.408 321 11525.47 127.84 52680.43 88888.00 2016-11-16 09:22:04.908 321 11525.49 127.86 52680.44 88888.00 2016-11-16 09:22:05.408 321 11525.56 127.82 52680.37 88888.00 2016-11-16 09:22:05.908 321 11525.58 127.76 52680.33 88888.00 2016-11-16 09:22:06.408 321 11525.64 127.77 52680.31 88888.00 2016-11-16 09:22:06.908 321 11525.63 127.78 52680.32 88888.00 2016-11-16 09:22:07.408 321 11525.54 127.81 52680.32 88888.00 2016-11-16 09:22:07.908 321 11525.54 127.86 52680.31 88888.00 2016-11-16 09:22:08.408 321 11525.60 127.85 52680.29 88888.00 2016-11-16 09:22:08.908 321 11525.60 127.79 52680.29 88888.00 2016-11-16 09:22:09.408 321 11525.74 127.77 52680.24 88888.00 2016-11-16 09:22:09.908 321 11525.79 127.81 52680.24 88888.00 2016-11-16 09:22:10.408 321 11525.85 127.85 52680.24 88888.00 2016-11-16 09:22:10.908 321 11525.88 127.83 52680.25 88888.00 2016-11-16 09:22:11.408 321 11525.89 127.81 52680.27 88888.00 2016-11-16 09:22:11.908 321 11525.85 127.77 52680.31 88888.00 2016-11-16 09:22:12.408 321 11525.89 127.73 52680.32 88888.00 2016-11-16 09:22:12.908 321 11525.95 127.76 52680.29 88888.00 2016-11-16 09:22:13.408 321 11526.02 127.72 52680.25 88888.00 2016-11-16 09:22:13.908 321 11526.05 127.67 52680.23 88888.00 2016-11-16 09:22:14.408 321 11526.11 127.66 52680.19 88888.00 2016-11-16 09:22:14.908 321 11526.11 127.64 52680.23 88888.00 2016-11-16 09:22:15.408 321 11526.16 127.63 52680.19 88888.00 2016-11-16 09:22:15.908 321 11526.29 127.62 52680.18 88888.00 2016-11-16 09:22:16.408 321 11526.21 127.56 52680.21 88888.00 2016-11-16 09:22:16.908 321 11526.14 127.60 52680.26 88888.00 2016-11-16 09:22:17.408 321 11526.24 127.62 52680.25 88888.00 2016-11-16 09:22:17.908 321 11526.35 127.58 52680.25 88888.00 2016-11-16 09:22:18.408 321 11526.42 127.54 52680.23 88888.00 2016-11-16 09:22:18.908 321 11526.46 127.52 52680.20 88888.00 2016-11-16 09:22:19.408 321 11526.47 127.53 52680.17 88888.00 2016-11-16 09:22:19.908 321 11526.46 127.53 52680.20 88888.00 2016-11-16 09:22:20.408 321 11526.40 127.45 52680.25 88888.00 2016-11-16 09:22:20.908 321 11526.37 127.41 52680.24 88888.00 2016-11-16 09:22:21.408 321 11526.39 127.37 52680.24 88888.00 2016-11-16 09:22:21.908 321 11526.37 127.36 52680.25 88888.00 2016-11-16 09:22:22.408 321 11526.43 127.35 52680.17 88888.00 2016-11-16 09:22:22.908 321 11526.42 127.29 52680.17 88888.00 2016-11-16 09:22:23.408 321 11526.41 127.28 52680.20 88888.00 2016-11-16 09:22:23.908 321 11526.48 127.28 52680.18 88888.00 2016-11-16 09:22:24.408 321 11526.41 127.29 52680.18 88888.00 2016-11-16 09:22:24.908 321 11526.39 127.28 52680.19 88888.00 2016-11-16 09:22:25.408 321 11526.38 127.26 52680.21 88888.00 2016-11-16 09:22:25.908 321 11526.30 127.28 52680.24 88888.00 2016-11-16 09:22:26.408 321 11526.33 127.25 52680.20 88888.00 2016-11-16 09:22:26.908 321 11526.37 127.26 52680.17 88888.00 2016-11-16 09:22:27.408 321 11526.22 127.23 52680.21 88888.00 2016-11-16 09:22:27.908 321 11526.16 127.18 52680.24 88888.00 2016-11-16 09:22:28.408 321 11526.15 127.18 52680.25 88888.00 2016-11-16 09:22:28.908 321 11526.08 127.20 52680.27 88888.00 2016-11-16 09:22:29.408 321 11525.98 127.20 52680.32 88888.00 2016-11-16 09:22:29.908 321 11525.89 127.19 52680.33 88888.00 2016-11-16 09:22:30.408 321 11525.85 127.17 52680.32 88888.00 2016-11-16 09:22:30.908 321 11525.90 127.16 52680.28 88888.00 2016-11-16 09:22:31.408 321 11525.95 127.16 52680.27 88888.00 2016-11-16 09:22:31.908 321 11525.91 127.14 52680.26 88888.00 2016-11-16 09:22:32.408 321 11525.90 127.11 52680.28 88888.00 2016-11-16 09:22:32.908 321 11525.86 127.14 52680.31 88888.00 2016-11-16 09:22:33.408 321 11525.86 127.17 52680.32 88888.00 2016-11-16 09:22:33.908 321 11525.78 127.18 52680.34 88888.00 2016-11-16 09:22:34.408 321 11525.79 127.19 52680.35 88888.00 2016-11-16 09:22:34.908 321 11525.81 127.20 52680.33 88888.00 2016-11-16 09:22:35.408 321 11525.69 127.19 52680.35 88888.00 2016-11-16 09:22:35.908 321 11525.61 127.23 52680.37 88888.00 2016-11-16 09:22:36.408 321 11525.58 127.20 52680.38 88888.00 2016-11-16 09:22:36.908 321 11525.59 127.25 52680.35 88888.00 2016-11-16 09:22:37.408 321 11525.58 127.24 52680.32 88888.00 2016-11-16 09:22:37.908 321 11525.59 127.15 52680.31 88888.00 2016-11-16 09:22:38.408 321 11525.60 127.18 52680.33 88888.00 2016-11-16 09:22:38.908 321 11525.63 127.19 52680.26 88888.00 2016-11-16 09:22:39.408 321 11525.61 127.21 52680.29 88888.00 2016-11-16 09:22:39.908 321 11525.56 127.21 52680.34 88888.00 2016-11-16 09:22:40.408 321 11525.62 127.19 52680.34 88888.00 2016-11-16 09:22:40.908 321 11525.68 127.17 52680.34 88888.00 2016-11-16 09:22:41.408 321 11525.70 127.17 52680.31 88888.00 2016-11-16 09:22:41.908 321 11525.74 127.19 52680.27 88888.00 2016-11-16 09:22:42.408 321 11525.79 127.18 52680.24 88888.00 2016-11-16 09:22:42.908 321 11525.72 127.19 52680.27 88888.00 2016-11-16 09:22:43.408 321 11525.76 127.17 52680.26 88888.00 2016-11-16 09:22:43.908 321 11525.74 127.15 52680.20 88888.00 2016-11-16 09:22:44.408 321 11525.69 127.16 52680.21 88888.00 2016-11-16 09:22:44.908 321 11525.58 127.17 52680.27 88888.00 2016-11-16 09:22:45.408 321 11525.59 127.12 52680.33 88888.00 2016-11-16 09:22:45.908 321 11525.67 127.15 52680.29 88888.00 2016-11-16 09:22:46.408 321 11525.68 127.15 52680.27 88888.00 2016-11-16 09:22:46.908 321 11525.64 127.18 52680.26 88888.00 2016-11-16 09:22:47.408 321 11525.70 127.16 52680.26 88888.00 2016-11-16 09:22:47.908 321 11525.72 127.16 52680.28 88888.00 2016-11-16 09:22:48.408 321 11525.72 127.17 52680.29 88888.00 2016-11-16 09:22:48.908 321 11525.78 127.17 52680.25 88888.00 2016-11-16 09:22:49.408 321 11525.73 127.16 52680.26 88888.00 2016-11-16 09:22:49.908 321 11525.72 127.15 52680.27 88888.00 2016-11-16 09:22:50.408 321 11525.67 127.15 52680.29 88888.00 2016-11-16 09:22:50.908 321 11525.60 127.14 52680.32 88888.00 2016-11-16 09:22:51.408 321 11525.58 127.20 52680.36 88888.00 2016-11-16 09:22:51.908 321 11525.54 127.23 52680.37 88888.00 2016-11-16 09:22:52.408 321 11525.63 127.21 52680.33 88888.00 2016-11-16 09:22:52.908 321 11525.71 127.19 52680.31 88888.00 2016-11-16 09:22:53.408 321 11525.64 127.19 52680.35 88888.00 2016-11-16 09:22:53.908 321 11525.56 127.24 52680.35 88888.00 2016-11-16 09:22:54.408 321 11525.59 127.29 52680.34 88888.00 2016-11-16 09:22:54.908 321 11525.62 127.29 52680.32 88888.00 2016-11-16 09:22:55.408 321 11525.60 127.31 52680.32 88888.00 2016-11-16 09:22:55.908 321 11525.60 127.30 52680.31 88888.00 2016-11-16 09:22:56.408 321 11525.60 127.31 52680.27 88888.00 2016-11-16 09:22:56.908 321 11525.54 127.33 52680.27 88888.00 2016-11-16 09:22:57.408 321 11525.61 127.35 52680.26 88888.00 2016-11-16 09:22:57.908 321 11525.58 127.41 52680.32 88888.00 2016-11-16 09:22:58.408 321 11525.60 127.43 52680.32 88888.00 2016-11-16 09:22:58.908 321 11525.61 127.41 52680.29 88888.00 2016-11-16 09:22:59.408 321 11525.62 127.39 52680.28 88888.00 2016-11-16 09:22:59.908 321 11525.60 127.40 52680.32 88888.00 2016-11-16 09:23:00.408 321 11525.60 127.37 52680.32 88888.00 2016-11-16 09:23:00.908 321 11525.59 127.40 52680.31 88888.00 2016-11-16 09:23:01.408 321 11525.53 127.45 52680.33 88888.00 2016-11-16 09:23:01.908 321 11525.60 127.43 52680.28 88888.00 2016-11-16 09:23:02.408 321 11525.65 127.43 52680.23 88888.00 2016-11-16 09:23:02.908 321 11525.62 127.47 52680.25 88888.00 2016-11-16 09:23:03.408 321 11525.63 127.47 52680.31 88888.00 2016-11-16 09:23:03.908 321 11525.62 127.40 52680.28 88888.00 2016-11-16 09:23:04.408 321 11525.69 127.37 52680.26 88888.00 2016-11-16 09:23:04.908 321 11525.73 127.40 52680.21 88888.00 2016-11-16 09:23:05.408 321 11525.76 127.40 52680.21 88888.00 2016-11-16 09:23:05.908 321 11525.76 127.41 52680.23 88888.00 2016-11-16 09:23:06.408 321 11525.74 127.38 52680.25 88888.00 2016-11-16 09:23:06.908 321 11525.69 127.36 52680.26 88888.00 2016-11-16 09:23:07.408 321 11525.70 127.41 52680.25 88888.00 2016-11-16 09:23:07.908 321 11525.77 127.48 52680.23 88888.00 2016-11-16 09:23:08.408 321 11525.77 127.41 52680.23 88888.00 2016-11-16 09:23:08.908 321 11525.76 127.36 52680.21 88888.00 2016-11-16 09:23:09.408 321 11525.64 127.36 52680.26 88888.00 2016-11-16 09:23:09.908 321 11525.58 127.37 52680.25 88888.00 2016-11-16 09:23:10.408 321 11525.62 127.40 52680.23 88888.00 2016-11-16 09:23:10.908 321 11525.61 127.38 52680.26 88888.00 2016-11-16 09:23:11.408 321 11525.54 127.39 52680.34 88888.00 2016-11-16 09:23:11.908 321 11525.55 127.37 52680.35 88888.00 2016-11-16 09:23:12.408 321 11525.59 127.36 52680.32 88888.00 2016-11-16 09:23:12.908 321 11525.62 127.36 52680.31 88888.00 2016-11-16 09:23:13.408 321 11525.65 127.35 52680.32 88888.00 2016-11-16 09:23:13.908 321 11525.64 127.38 52680.33 88888.00 2016-11-16 09:23:14.408 321 11525.60 127.37 52680.31 88888.00 2016-11-16 09:23:14.908 321 11525.49 127.35 52680.31 88888.00 2016-11-16 09:23:15.408 321 11525.40 127.38 52680.35 88888.00 2016-11-16 09:23:15.908 321 11525.42 127.37 52680.36 88888.00 2016-11-16 09:23:16.408 321 11525.34 127.38 52680.38 88888.00 2016-11-16 09:23:16.908 321 11525.34 127.37 52680.34 88888.00 2016-11-16 09:23:17.408 321 11525.36 127.39 52680.33 88888.00 2016-11-16 09:23:17.908 321 11525.34 127.40 52680.36 88888.00 2016-11-16 09:23:18.408 321 11525.29 127.31 52680.38 88888.00 2016-11-16 09:23:18.908 321 11525.28 127.34 52680.34 88888.00 2016-11-16 09:23:19.408 321 11525.30 127.30 52680.34 88888.00 2016-11-16 09:23:19.908 321 11525.34 127.28 52680.32 88888.00 2016-11-16 09:23:20.408 321 11525.29 127.26 52680.33 88888.00 2016-11-16 09:23:20.908 321 11525.33 127.30 52680.33 88888.00 2016-11-16 09:23:21.408 321 11525.32 127.26 52680.33 88888.00 2016-11-16 09:23:21.908 321 11525.33 127.24 52680.35 88888.00 2016-11-16 09:23:22.408 321 11525.34 127.21 52680.34 88888.00 2016-11-16 09:23:22.908 321 11525.37 127.15 52680.27 88888.00 2016-11-16 09:23:23.408 321 11525.41 127.12 52680.26 88888.00 2016-11-16 09:23:23.908 321 11525.42 127.18 52680.32 88888.00 2016-11-16 09:23:24.408 321 11525.41 127.17 52680.31 88888.00 2016-11-16 09:23:24.908 321 11525.44 127.12 52680.23 88888.00 2016-11-16 09:23:25.408 321 11525.46 127.08 52680.24 88888.00 2016-11-16 09:23:25.908 321 11525.46 127.04 52680.24 88888.00 2016-11-16 09:23:26.408 321 11525.51 127.04 52680.20 88888.00 2016-11-16 09:23:26.908 321 11525.51 127.07 52680.24 88888.00 2016-11-16 09:23:27.408 321 11525.51 127.09 52680.24 88888.00 2016-11-16 09:23:27.908 321 11525.43 127.02 52680.32 88888.00 2016-11-16 09:23:28.408 321 11525.52 127.02 52680.31 88888.00 2016-11-16 09:23:28.908 321 11525.62 127.02 52680.25 88888.00 2016-11-16 09:23:29.408 321 11525.58 127.00 52680.28 88888.00 2016-11-16 09:23:29.908 321 11525.64 126.98 52680.23 88888.00 2016-11-16 09:23:30.408 321 11525.69 126.94 52680.18 88888.00 2016-11-16 09:23:30.908 321 11525.71 126.88 52680.16 88888.00 2016-11-16 09:23:31.408 321 11525.71 126.87 52680.14 88888.00 2016-11-16 09:23:31.908 321 11525.71 126.89 52680.12 88888.00 2016-11-16 09:23:32.408 321 11525.72 126.91 52680.11 88888.00 2016-11-16 09:23:32.908 321 11525.79 126.91 52680.10 88888.00 2016-11-16 09:23:33.408 321 11525.86 126.87 52680.08 88888.00 2016-11-16 09:23:33.908 321 11525.80 126.85 52680.10 88888.00 2016-11-16 09:23:34.408 321 11525.79 126.84 52680.07 88888.00 2016-11-16 09:23:34.908 321 11525.79 126.82 52680.11 88888.00 2016-11-16 09:23:35.408 321 11525.85 126.80 52680.09 88888.00 2016-11-16 09:23:35.908 321 11525.90 126.79 52680.09 88888.00 2016-11-16 09:23:36.408 321 11525.90 126.76 52680.17 88888.00 2016-11-16 09:23:36.908 321 11525.89 126.77 52680.21 88888.00 2016-11-16 09:23:37.408 321 11525.86 126.73 52680.23 88888.00 2016-11-16 09:23:37.908 321 11525.88 126.73 52680.19 88888.00 2016-11-16 09:23:38.408 321 11525.96 126.72 52680.12 88888.00 2016-11-16 09:23:38.908 321 11525.93 126.69 52680.15 88888.00 2016-11-16 09:23:39.408 321 11525.81 126.68 52680.24 88888.00 2016-11-16 09:23:39.908 321 11525.79 126.68 52680.24 88888.00 2016-11-16 09:23:40.408 321 11525.80 126.63 52680.26 88888.00 2016-11-16 09:23:40.908 321 11525.80 126.63 52680.24 88888.00 2016-11-16 09:23:41.408 321 11525.79 126.62 52680.21 88888.00 2016-11-16 09:23:41.908 321 11525.78 126.62 52680.23 88888.00 2016-11-16 09:23:42.408 321 11525.79 126.60 52680.21 88888.00 2016-11-16 09:23:42.908 321 11525.82 126.59 52680.21 88888.00 2016-11-16 09:23:43.408 321 11525.74 126.60 52680.27 88888.00 2016-11-16 09:23:43.908 321 11525.72 126.59 52680.29 88888.00 2016-11-16 09:23:44.408 321 11525.61 126.65 52680.36 88888.00 2016-11-16 09:23:44.908 321 11525.51 126.67 52680.40 88888.00 2016-11-16 09:23:45.408 321 11525.50 126.69 52680.34 88888.00 2016-11-16 09:23:45.908 321 11525.54 126.70 52680.31 88888.00 2016-11-16 09:23:46.408 321 11525.47 126.73 52680.32 88888.00 2016-11-16 09:23:46.908 321 11525.41 126.72 52680.36 88888.00 2016-11-16 09:23:47.408 321 11525.42 126.75 52680.36 88888.00 2016-11-16 09:23:47.908 321 11525.40 126.77 52680.43 88888.00 2016-11-16 09:23:48.408 321 11525.33 126.81 52680.44 88888.00 2016-11-16 09:23:48.908 321 11525.19 126.80 52680.46 88888.00 2016-11-16 09:23:49.408 321 11525.15 126.81 52680.46 88888.00 2016-11-16 09:23:49.908 321 11525.12 126.84 52680.46 88888.00 2016-11-16 09:23:50.408 321 11525.03 126.86 52680.50 88888.00 2016-11-16 09:23:50.908 321 11524.97 126.89 52680.52 88888.00 2016-11-16 09:23:51.408 321 11524.94 126.88 52680.46 88888.00 2016-11-16 09:23:51.908 321 11524.99 126.86 52680.41 88888.00 2016-11-16 09:23:52.408 321 11525.02 126.87 52680.42 88888.00 2016-11-16 09:23:52.908 321 11525.08 126.87 52680.36 88888.00 2016-11-16 09:23:53.408 321 11525.07 126.90 52680.37 88888.00 2016-11-16 09:23:53.908 321 11525.06 126.92 52680.34 88888.00 2016-11-16 09:23:54.408 321 11525.15 126.89 52680.27 88888.00 2016-11-16 09:23:54.908 321 11525.10 126.87 52680.32 88888.00 2016-11-16 09:23:55.408 321 11525.09 126.95 52680.28 88888.00 2016-11-16 09:23:55.908 321 11525.09 126.98 52680.25 88888.00 2016-11-16 09:23:56.408 321 11525.06 127.00 52680.23 88888.00 2016-11-16 09:23:56.908 321 11525.08 126.99 52680.24 88888.00 2016-11-16 09:23:57.408 321 11525.11 127.02 52680.25 88888.00 2016-11-16 09:23:57.908 321 11525.12 127.04 52680.29 88888.00 2016-11-16 09:23:58.408 321 11525.15 127.01 52680.25 88888.00 2016-11-16 09:23:58.908 321 11525.17 127.00 52680.20 88888.00 2016-11-16 09:23:59.408 321 11525.17 127.01 52680.19 88888.00 2016-11-16 09:23:59.908 321 11525.18 127.02 52680.17 88888.00 2016-11-16 09:24:00.408 321 11525.32 126.98 52680.15 88888.00 2016-11-16 09:24:00.908 321 11525.37 126.98 52680.12 88888.00 2016-11-16 09:24:01.408 321 11525.42 126.98 52680.07 88888.00 2016-11-16 09:24:01.908 321 11525.44 127.04 52680.09 88888.00 2016-11-16 09:24:02.408 321 11525.45 127.09 52680.09 88888.00 2016-11-16 09:24:02.908 321 11525.45 127.07 52680.12 88888.00 2016-11-16 09:24:03.408 321 11525.43 127.02 52680.12 88888.00 2016-11-16 09:24:03.908 321 11525.40 127.07 52680.16 88888.00 2016-11-16 09:24:04.408 321 11525.41 127.10 52680.16 88888.00 2016-11-16 09:24:04.908 321 11525.33 127.08 52680.17 88888.00 2016-11-16 09:24:05.408 321 11525.33 127.12 52680.17 88888.00 2016-11-16 09:24:05.908 321 11525.33 127.15 52680.18 88888.00 2016-11-16 09:24:06.408 321 11525.36 127.15 52680.19 88888.00 2016-11-16 09:24:06.908 321 11525.40 127.17 52680.19 88888.00 2016-11-16 09:24:07.408 321 11525.36 127.17 52680.20 88888.00 2016-11-16 09:24:07.908 321 11525.35 127.12 52680.23 88888.00 2016-11-16 09:24:08.408 321 11525.33 127.12 52680.25 88888.00 2016-11-16 09:24:08.908 321 11525.33 127.14 52680.24 88888.00 2016-11-16 09:24:09.408 321 11525.29 127.11 52680.23 88888.00 2016-11-16 09:24:09.908 321 11525.19 127.12 52680.25 88888.00 2016-11-16 09:24:10.408 321 11525.26 127.11 52680.32 88888.00 2016-11-16 09:24:10.908 321 11525.25 127.12 52680.32 88888.00 2016-11-16 09:24:11.408 321 11525.21 127.08 52680.33 88888.00 2016-11-16 09:24:11.908 321 11525.28 127.14 52680.28 88888.00 2016-11-16 09:24:12.408 321 11525.30 127.10 52680.31 88888.00 2016-11-16 09:24:12.908 321 11525.34 127.09 52680.24 88888.00 2016-11-16 09:24:13.408 321 11525.32 127.15 52680.21 88888.00 2016-11-16 09:24:13.908 321 11525.24 127.16 52680.27 88888.00 2016-11-16 09:24:14.408 321 11525.27 127.09 52680.26 88888.00 2016-11-16 09:24:14.908 321 11525.28 127.05 52680.23 88888.00 2016-11-16 09:24:15.408 321 11525.23 127.01 52680.23 88888.00 2016-11-16 09:24:15.908 321 11525.19 127.07 52680.24 88888.00 2016-11-16 09:24:16.408 321 11525.24 127.06 52680.19 88888.00 2016-11-16 09:24:16.908 321 11525.19 127.00 52680.24 88888.00 2016-11-16 09:24:17.408 321 11525.18 127.02 52680.25 88888.00 2016-11-16 09:24:17.908 321 11525.20 127.04 52680.21 88888.00 2016-11-16 09:24:18.408 321 11525.20 126.95 52680.20 88888.00 2016-11-16 09:24:18.908 321 11525.18 126.91 52680.17 88888.00 2016-11-16 09:24:19.408 321 11525.17 126.97 52680.16 88888.00 2016-11-16 09:24:19.908 321 11525.15 127.00 52680.16 88888.00 2016-11-16 09:24:20.408 321 11525.06 127.02 52680.21 88888.00 2016-11-16 09:24:20.908 321 11525.00 127.01 52680.23 88888.00 2016-11-16 09:24:21.408 321 11524.94 127.05 52680.25 88888.00 2016-11-16 09:24:21.908 321 11524.90 127.01 52680.26 88888.00 2016-11-16 09:24:22.408 321 11524.92 127.05 52680.19 88888.00 2016-11-16 09:24:22.908 321 11524.89 127.08 52680.23 88888.00 2016-11-16 09:24:23.408 321 11524.88 127.05 52680.24 88888.00 2016-11-16 09:24:23.908 321 11524.88 127.04 52680.20 88888.00 2016-11-16 09:24:24.408 321 11524.81 127.05 52680.20 88888.00 2016-11-16 09:24:24.908 321 11524.80 127.00 52680.20 88888.00 2016-11-16 09:24:25.408 321 11524.72 127.02 52680.23 88888.00 2016-11-16 09:24:25.908 321 11524.70 127.02 52680.26 88888.00 2016-11-16 09:24:26.409 321 11524.79 127.01 52680.23 88888.00 2016-11-16 09:24:26.909 321 11524.77 127.04 52680.23 88888.00 2016-11-16 09:24:27.409 321 11524.72 127.06 52680.24 88888.00 2016-11-16 09:24:27.909 321 11524.62 127.06 52680.20 88888.00 2016-11-16 09:24:28.409 321 11524.65 127.07 52680.18 88888.00 2016-11-16 09:24:28.909 321 11524.74 127.05 52680.16 88888.00 2016-11-16 09:24:29.409 321 11524.74 127.05 52680.16 88888.00 2016-11-16 09:24:29.909 321 11524.74 127.08 52680.17 88888.00 2016-11-16 09:24:30.409 321 11524.73 127.06 52680.18 88888.00 2016-11-16 09:24:30.909 321 11524.72 127.06 52680.17 88888.00 2016-11-16 09:24:31.409 321 11524.73 127.06 52680.17 88888.00 2016-11-16 09:24:31.909 321 11524.72 127.05 52680.21 88888.00 2016-11-16 09:24:32.409 321 11524.80 127.05 52680.19 88888.00 2016-11-16 09:24:32.909 321 11524.93 127.05 52680.12 88888.00 2016-11-16 09:24:33.409 321 11524.97 127.09 52680.10 88888.00 2016-11-16 09:24:33.909 321 11524.94 127.14 52680.14 88888.00 2016-11-16 09:24:34.409 321 11524.86 127.12 52680.16 88888.00 2016-11-16 09:24:34.909 321 11524.90 127.14 52680.11 88888.00 2016-11-16 09:24:35.409 321 11524.95 127.12 52680.10 88888.00 2016-11-16 09:24:35.909 321 11524.95 127.15 52680.11 88888.00 2016-11-16 09:24:36.409 321 11525.01 127.12 52680.10 88888.00 2016-11-16 09:24:36.909 321 11524.97 127.16 52680.11 88888.00 2016-11-16 09:24:37.409 321 11524.93 127.18 52680.17 88888.00 2016-11-16 09:24:37.909 321 11525.00 127.21 52680.16 88888.00 2016-11-16 09:24:38.409 321 11525.10 127.16 52680.11 88888.00 2016-11-16 09:24:38.909 321 11525.19 127.14 52680.03 88888.00 2016-11-16 09:24:39.409 321 11525.09 127.19 52680.10 88888.00 2016-11-16 09:24:39.909 321 11525.03 127.19 52680.17 88888.00 2016-11-16 09:24:40.409 321 11525.09 127.20 52680.15 88888.00 2016-11-16 09:24:40.909 321 11525.16 127.18 52680.14 88888.00 2016-11-16 09:24:41.409 321 11525.14 127.18 52680.11 88888.00 2016-11-16 09:24:41.909 321 11525.18 127.19 52680.11 88888.00 2016-11-16 09:24:42.409 321 11525.19 127.18 52680.12 88888.00 2016-11-16 09:24:42.909 321 11525.24 127.15 52680.12 88888.00 2016-11-16 09:24:43.409 321 11525.28 127.15 52680.10 88888.00 2016-11-16 09:24:43.909 321 11525.21 127.16 52680.15 88888.00 2016-11-16 09:24:44.409 321 11525.26 127.10 52680.12 88888.00 2016-11-16 09:24:44.909 321 11525.26 127.09 52680.15 88888.00 2016-11-16 09:24:45.409 321 11525.26 127.12 52680.20 88888.00 2016-11-16 09:24:45.909 321 11525.18 127.14 52680.23 88888.00 2016-11-16 09:24:46.409 321 11525.15 127.15 52680.26 88888.00 2016-11-16 09:24:46.909 321 11525.12 127.14 52680.31 88888.00 2016-11-16 09:24:47.409 321 11525.07 127.10 52680.31 88888.00 2016-11-16 09:24:47.909 321 11525.10 127.12 52680.29 88888.00 2016-11-16 09:24:48.409 321 11525.10 127.08 52680.29 88888.00 2016-11-16 09:24:48.909 321 11525.12 127.06 52680.28 88888.00 2016-11-16 09:24:49.409 321 11525.08 127.05 52680.26 88888.00 2016-11-16 09:24:49.909 321 11525.02 127.12 52680.25 88888.00 2016-11-16 09:24:50.409 321 11525.05 127.14 52680.24 88888.00 2016-11-16 09:24:50.909 321 11525.00 127.15 52680.24 88888.00 2016-11-16 09:24:51.409 321 11524.95 127.15 52680.21 88888.00 2016-11-16 09:24:51.909 321 11524.94 127.14 52680.18 88888.00 2016-11-16 09:24:52.409 321 11524.89 127.16 52680.18 88888.00 2016-11-16 09:24:52.909 321 11524.91 127.14 52680.16 88888.00 2016-11-16 09:24:53.409 321 11524.88 127.15 52680.16 88888.00 2016-11-16 09:24:53.909 321 11524.80 127.14 52680.17 88888.00 2016-11-16 09:24:54.409 321 11524.80 127.16 52680.21 88888.00 2016-11-16 09:24:54.909 321 11524.82 127.17 52680.24 88888.00 2016-11-16 09:24:55.409 321 11524.81 127.17 52680.24 88888.00 2016-11-16 09:24:55.909 321 11524.76 127.21 52680.26 88888.00 2016-11-16 09:24:56.409 321 11524.74 127.24 52680.28 88888.00 2016-11-16 09:24:56.909 321 11524.73 127.26 52680.28 88888.00 2016-11-16 09:24:57.409 321 11524.71 127.24 52680.28 88888.00 2016-11-16 09:24:57.909 321 11524.68 127.23 52680.24 88888.00 2016-11-16 09:24:58.409 321 11524.66 127.23 52680.19 88888.00 2016-11-16 09:24:58.909 321 11524.65 127.23 52680.20 88888.00 2016-11-16 09:24:59.409 321 11524.68 127.29 52680.17 88888.00 2016-11-16 09:24:59.909 321 11524.74 127.34 52680.14 88888.00 2016-11-16 09:25:00.409 321 11524.74 127.35 52680.16 88888.00 2016-11-16 09:25:00.909 321 11524.65 127.33 52680.24 88888.00 2016-11-16 09:25:01.409 321 11524.60 127.33 52680.24 88888.00 2016-11-16 09:25:01.909 321 11524.56 127.38 52680.21 88888.00 2016-11-16 09:25:02.409 321 11524.59 127.41 52680.16 88888.00 2016-11-16 09:25:02.909 321 11524.64 127.45 52680.17 88888.00 2016-11-16 09:25:03.409 321 11524.60 127.45 52680.20 88888.00 2016-11-16 09:25:03.909 321 11524.59 127.47 52680.18 88888.00 2016-11-16 09:25:04.409 321 11524.57 127.47 52680.18 88888.00 2016-11-16 09:25:04.909 321 11524.53 127.49 52680.19 88888.00 2016-11-16 09:25:05.409 321 11524.59 127.50 52680.16 88888.00 2016-11-16 09:25:05.909 321 11524.71 127.46 52680.08 88888.00 2016-11-16 09:25:06.409 321 11524.70 127.47 52680.10 88888.00 2016-11-16 09:25:06.909 321 11524.66 127.47 52680.09 88888.00 2016-11-16 09:25:07.409 321 11524.66 127.49 52680.09 88888.00 2016-11-16 09:25:07.909 321 11524.70 127.55 52680.09 88888.00 2016-11-16 09:25:08.409 321 11524.72 127.56 52680.06 88888.00 2016-11-16 09:25:08.909 321 11524.77 127.56 52680.02 88888.00 2016-11-16 09:25:09.409 321 11524.76 127.57 52680.00 88888.00 2016-11-16 09:25:09.909 321 11524.71 127.60 52680.03 88888.00 2016-11-16 09:25:10.409 321 11524.75 127.63 52680.07 88888.00 2016-11-16 09:25:10.909 321 11524.80 127.64 52680.01 88888.00 2016-11-16 09:25:11.409 321 11524.88 127.58 52679.97 88888.00 2016-11-16 09:25:11.909 321 11524.90 127.58 52679.98 88888.00 2016-11-16 09:25:12.409 321 11524.89 127.63 52679.96 88888.00 2016-11-16 09:25:12.909 321 11524.95 127.60 52679.94 88888.00 2016-11-16 09:25:13.409 321 11525.06 127.58 52679.92 88888.00 2016-11-16 09:25:13.909 321 11525.07 127.57 52679.97 88888.00 2016-11-16 09:25:14.409 321 11525.09 127.54 52679.97 88888.00 2016-11-16 09:25:14.909 321 11525.09 127.53 52679.96 88888.00 2016-11-16 09:25:15.409 321 11525.01 127.50 52680.00 88888.00 2016-11-16 09:25:15.909 321 11525.03 127.52 52680.03 88888.00 2016-11-16 09:25:16.409 321 11525.03 127.57 52680.05 88888.00 2016-11-16 09:25:16.909 321 11524.99 127.58 52680.09 88888.00 2016-11-16 09:25:17.409 321 11524.94 127.57 52680.14 88888.00 2016-11-16 09:25:17.909 321 11524.92 127.54 52680.14 88888.00 2016-11-16 09:25:18.409 321 11524.93 127.50 52680.17 88888.00 2016-11-16 09:25:18.909 321 11524.94 127.50 52680.18 88888.00 2016-11-16 09:25:19.409 321 11524.99 127.46 52680.12 88888.00 2016-11-16 09:25:19.909 321 11525.01 127.44 52680.11 88888.00 2016-11-16 09:25:20.409 321 11525.09 127.41 52680.06 88888.00 2016-11-16 09:25:20.909 321 11525.06 127.46 52680.07 88888.00 2016-11-16 09:25:21.409 321 11524.99 127.49 52680.10 88888.00 2016-11-16 09:25:21.909 321 11525.08 127.44 52680.09 88888.00 2016-11-16 09:25:22.409 321 11525.09 127.44 52680.10 88888.00 2016-11-16 09:25:22.909 321 11525.06 127.44 52680.11 88888.00 2016-11-16 09:25:23.409 321 11525.00 127.39 52680.11 88888.00 2016-11-16 09:25:23.909 321 11524.97 127.37 52680.14 88888.00 2016-11-16 09:25:24.409 321 11524.86 127.39 52680.20 88888.00 2016-11-16 09:25:24.909 321 11524.85 127.43 52680.24 88888.00 2016-11-16 09:25:25.409 321 11524.93 127.44 52680.25 88888.00 2016-11-16 09:25:25.909 321 11524.94 127.45 52680.24 88888.00 2016-11-16 09:25:26.409 321 11524.98 127.41 52680.20 88888.00 2016-11-16 09:25:26.909 321 11524.98 127.40 52680.16 88888.00 2016-11-16 09:25:27.409 321 11524.95 127.41 52680.12 88888.00 2016-11-16 09:25:27.909 321 11525.03 127.41 52680.09 88888.00 2016-11-16 09:25:28.409 321 11525.01 127.43 52680.09 88888.00 2016-11-16 09:25:28.909 321 11524.99 127.37 52680.03 88888.00 2016-11-16 09:25:29.409 321 11524.95 127.37 52680.05 88888.00 2016-11-16 09:25:29.909 321 11524.99 127.38 52680.03 88888.00 2016-11-16 09:25:30.409 321 11524.95 127.30 52680.07 88888.00 2016-11-16 09:25:30.909 321 11524.88 127.27 52680.10 88888.00 2016-11-16 09:25:31.409 321 11524.79 127.28 52680.17 88888.00 2016-11-16 09:25:31.909 321 11524.71 127.28 52680.17 88888.00 2016-11-16 09:25:32.409 321 11524.72 127.24 52680.12 88888.00 2016-11-16 09:25:32.909 321 11524.79 127.30 52680.09 88888.00 2016-11-16 09:25:33.409 321 11524.80 127.30 52680.08 88888.00 2016-11-16 09:25:33.909 321 11524.85 127.31 52680.01 88888.00 2016-11-16 09:25:34.409 321 11524.83 127.31 52680.07 88888.00 2016-11-16 09:25:34.909 321 11524.79 127.33 52680.09 88888.00 2016-11-16 09:25:35.409 321 11524.82 127.34 52680.02 88888.00 2016-11-16 09:25:35.909 321 11524.90 127.30 52679.96 88888.00 2016-11-16 09:25:36.409 321 11524.83 127.31 52680.00 88888.00 2016-11-16 09:25:36.909 321 11524.88 127.31 52680.02 88888.00 2016-11-16 09:25:37.409 321 11524.85 127.29 52680.01 88888.00 2016-11-16 09:25:37.909 321 11524.85 127.25 52680.01 88888.00 2016-11-16 09:25:38.409 321 11524.92 127.26 52679.99 88888.00 2016-11-16 09:25:38.909 321 11524.91 127.29 52680.01 88888.00 2016-11-16 09:25:39.409 321 11524.85 127.31 52680.03 88888.00 2016-11-16 09:25:39.909 321 11524.81 127.31 52680.05 88888.00 2016-11-16 09:25:40.409 321 11524.80 127.28 52680.05 88888.00 2016-11-16 09:25:40.909 321 11524.81 127.31 52680.02 88888.00 2016-11-16 09:25:41.409 321 11524.81 127.36 52680.02 88888.00 2016-11-16 09:25:41.909 321 11524.76 127.36 52680.05 88888.00 2016-11-16 09:25:42.409 321 11524.76 127.37 52680.05 88888.00 2016-11-16 09:25:42.909 321 11524.85 127.37 52679.99 88888.00 2016-11-16 09:25:43.409 321 11524.94 127.35 52679.96 88888.00 2016-11-16 09:25:43.909 321 11524.91 127.35 52679.93 88888.00 2016-11-16 09:25:44.409 321 11524.91 127.35 52679.94 88888.00 2016-11-16 09:25:44.909 321 11524.85 127.33 52679.97 88888.00 2016-11-16 09:25:45.409 321 11524.88 127.34 52679.98 88888.00 2016-11-16 09:25:45.909 321 11524.92 127.29 52679.97 88888.00 2016-11-16 09:25:46.409 321 11525.00 127.28 52679.97 88888.00 2016-11-16 09:25:46.909 321 11524.94 127.28 52679.98 88888.00 2016-11-16 09:25:47.409 321 11524.93 127.29 52679.99 88888.00 2016-11-16 09:25:47.909 321 11524.90 127.33 52679.99 88888.00 2016-11-16 09:25:48.409 321 11524.89 127.35 52679.97 88888.00 2016-11-16 09:25:48.909 321 11524.91 127.37 52679.94 88888.00 2016-11-16 09:25:49.409 321 11524.92 127.39 52679.92 88888.00 2016-11-16 09:25:49.909 321 11524.93 127.41 52679.94 88888.00 2016-11-16 09:25:50.409 321 11524.94 127.43 52679.98 88888.00 2016-11-16 09:25:50.909 321 11524.91 127.40 52680.07 88888.00 2016-11-16 09:25:51.409 321 11524.89 127.44 52680.11 88888.00 2016-11-16 09:25:51.909 321 11524.88 127.45 52680.05 88888.00 2016-11-16 09:25:52.409 321 11524.86 127.43 52680.05 88888.00 2016-11-16 09:25:52.909 321 11524.89 127.44 52680.05 88888.00 2016-11-16 09:25:53.409 321 11524.85 127.46 52680.08 88888.00 2016-11-16 09:25:53.909 321 11524.79 127.47 52680.07 88888.00 2016-11-16 09:25:54.409 321 11524.74 127.47 52680.08 88888.00 2016-11-16 09:25:54.909 321 11524.76 127.47 52680.10 88888.00 2016-11-16 09:25:55.409 321 11524.77 127.54 52680.11 88888.00 2016-11-16 09:25:55.909 321 11524.77 127.53 52680.12 88888.00 2016-11-16 09:25:56.409 321 11524.80 127.50 52680.08 88888.00 2016-11-16 09:25:56.909 321 11524.79 127.52 52680.08 88888.00 2016-11-16 09:25:57.409 321 11524.66 127.55 52680.12 88888.00 2016-11-16 09:25:57.909 321 11524.63 127.59 52680.12 88888.00 2016-11-16 09:25:58.409 321 11524.66 127.62 52680.15 88888.00 2016-11-16 09:25:58.909 321 11524.64 127.64 52680.12 88888.00 2016-11-16 09:25:59.409 321 11524.63 127.69 52680.14 88888.00 2016-11-16 09:25:59.909 321 11524.72 127.69 52680.10 88888.00 2016-11-16 09:26:00.409 321 11524.72 127.67 52680.09 88888.00 2016-11-16 09:26:00.909 321 11524.75 127.68 52680.08 88888.00 2016-11-16 09:26:01.409 321 11524.63 127.69 52680.11 88888.00 2016-11-16 09:26:01.909 321 11524.65 127.68 52680.11 88888.00 2016-11-16 09:26:02.409 321 11524.67 127.69 52680.10 88888.00 2016-11-16 09:26:02.909 321 11524.70 127.67 52680.08 88888.00 2016-11-16 09:26:03.409 321 11524.70 127.70 52680.11 88888.00 2016-11-16 09:26:03.909 321 11524.71 127.77 52680.08 88888.00 2016-11-16 09:26:04.409 321 11524.63 127.81 52680.10 88888.00 2016-11-16 09:26:04.909 321 11524.62 127.81 52680.09 88888.00 2016-11-16 09:26:05.409 321 11524.62 127.81 52680.12 88888.00 2016-11-16 09:26:05.909 321 11524.66 127.75 52680.11 88888.00 2016-11-16 09:26:06.409 321 11524.73 127.73 52680.03 88888.00 2016-11-16 09:26:06.909 321 11524.79 127.78 52680.01 88888.00 2016-11-16 09:26:07.409 321 11524.68 127.74 52680.10 88888.00 2016-11-16 09:26:07.909 321 11524.74 127.79 52680.09 88888.00 2016-11-16 09:26:08.409 321 11524.72 127.87 52680.12 88888.00 2016-11-16 09:26:08.909 321 11524.65 127.87 52680.18 88888.00 2016-11-16 09:26:09.409 321 11524.66 127.87 52680.12 88888.00 2016-11-16 09:26:09.909 321 11524.65 127.87 52680.12 88888.00 2016-11-16 09:26:10.409 321 11524.73 127.85 52680.07 88888.00 2016-11-16 09:26:10.909 321 11524.71 127.92 52680.09 88888.00 2016-11-16 09:26:11.409 321 11524.66 127.91 52680.14 88888.00 2016-11-16 09:26:11.909 321 11524.63 127.89 52680.12 88888.00 2016-11-16 09:26:12.409 321 11524.64 127.91 52680.14 88888.00 2016-11-16 09:26:12.909 321 11524.58 127.94 52680.16 88888.00 2016-11-16 09:26:13.409 321 11524.55 127.96 52680.17 88888.00 2016-11-16 09:26:13.909 321 11524.58 127.94 52680.17 88888.00 2016-11-16 09:26:14.409 321 11524.57 127.94 52680.20 88888.00 2016-11-16 09:26:14.909 321 11524.55 127.98 52680.16 88888.00 2016-11-16 09:26:15.409 321 11524.53 127.95 52680.17 88888.00 2016-11-16 09:26:15.909 321 11524.54 127.95 52680.17 88888.00 2016-11-16 09:26:16.409 321 11524.62 127.97 52680.14 88888.00 2016-11-16 09:26:16.909 321 11524.60 127.96 52680.19 88888.00 2016-11-16 09:26:17.409 321 11524.50 128.01 52680.26 88888.00 2016-11-16 09:26:17.909 321 11524.55 128.04 52680.26 88888.00 2016-11-16 09:26:18.409 321 11524.57 128.02 52680.23 88888.00 2016-11-16 09:26:18.909 321 11524.62 128.04 52680.16 88888.00 2016-11-16 09:26:19.409 321 11524.66 128.06 52680.14 88888.00 2016-11-16 09:26:19.909 321 11524.66 128.07 52680.16 88888.00 2016-11-16 09:26:20.409 321 11524.66 128.01 52680.18 88888.00 2016-11-16 09:26:20.909 321 11524.79 127.97 52680.11 88888.00 2016-11-16 09:26:21.409 321 11524.89 128.01 52680.02 88888.00 2016-11-16 09:26:21.909 321 11524.86 128.05 52680.02 88888.00 2016-11-16 09:26:22.409 321 11524.83 128.07 52680.05 88888.00 2016-11-16 09:26:22.909 321 11524.77 128.12 52680.10 88888.00 2016-11-16 09:26:23.409 321 11524.79 128.13 52680.14 88888.00 2016-11-16 09:26:23.909 321 11524.83 128.14 52680.09 88888.00 2016-11-16 09:26:24.409 321 11524.93 128.07 52680.01 88888.00 2016-11-16 09:26:24.909 321 11525.00 128.07 52680.00 88888.00 2016-11-16 09:26:25.409 321 11524.89 128.10 52680.11 88888.00 2016-11-16 09:26:25.909 321 11524.74 128.13 52680.17 88888.00 2016-11-16 09:26:26.409 321 11524.64 128.17 52680.24 88888.00 2016-11-16 09:26:26.909 321 11524.59 128.22 52680.26 88888.00 2016-11-16 09:26:27.409 321 11524.65 128.13 52680.18 88888.00 2016-11-16 09:26:27.909 321 11524.72 128.13 52680.14 88888.00 2016-11-16 09:26:28.409 321 11524.70 128.15 52680.16 88888.00 2016-11-16 09:26:28.909 321 11524.65 128.17 52680.18 88888.00 2016-11-16 09:26:29.409 321 11524.68 128.14 52680.15 88888.00 2016-11-16 09:26:29.909 321 11524.68 128.13 52680.14 88888.00 2016-11-16 09:26:30.409 321 11524.81 128.13 52680.06 88888.00 2016-11-16 09:26:30.909 321 11524.75 128.12 52680.08 88888.00 2016-11-16 09:26:31.409 321 11524.72 128.11 52680.08 88888.00 2016-11-16 09:26:31.909 321 11524.80 128.08 52680.14 88888.00 2016-11-16 09:26:32.409 321 11524.86 128.13 52680.14 88888.00 2016-11-16 09:26:32.909 321 11524.90 128.16 52680.08 88888.00 2016-11-16 09:26:33.409 321 11524.98 128.14 52680.07 88888.00 2016-11-16 09:26:33.909 321 11524.99 128.13 52680.07 88888.00 2016-11-16 09:26:34.409 321 11525.02 128.12 52679.99 88888.00 2016-11-16 09:26:34.909 321 11525.15 128.07 52679.90 88888.00 2016-11-16 09:26:35.409 321 11525.24 128.03 52679.89 88888.00 2016-11-16 09:26:35.909 321 11525.21 128.02 52679.91 88888.00 2016-11-16 09:26:36.409 321 11525.14 128.03 52679.94 88888.00 2016-11-16 09:26:36.909 321 11525.16 128.04 52679.97 88888.00 2016-11-16 09:26:37.409 321 11525.15 128.04 52679.96 88888.00 2016-11-16 09:26:37.909 321 11525.15 128.08 52679.97 88888.00 2016-11-16 09:26:38.409 321 11525.21 128.01 52680.00 88888.00 2016-11-16 09:26:38.909 321 11525.24 128.05 52680.02 88888.00 2016-11-16 09:26:39.409 321 11525.18 128.05 52680.03 88888.00 2016-11-16 09:26:39.909 321 11525.23 128.02 52680.01 88888.00 2016-11-16 09:26:40.409 321 11525.21 128.01 52679.97 88888.00 2016-11-16 09:26:40.909 321 11525.30 128.01 52679.92 88888.00 2016-11-16 09:26:41.409 321 11525.28 128.02 52679.97 88888.00 2016-11-16 09:26:41.909 321 11525.32 128.01 52679.92 88888.00 2016-11-16 09:26:42.409 321 11525.35 127.99 52679.91 88888.00 2016-11-16 09:26:42.909 321 11525.50 127.99 52679.82 88888.00 2016-11-16 09:26:43.409 321 11525.58 127.93 52679.77 88888.00 2016-11-16 09:26:43.909 321 11525.53 127.93 52679.82 88888.00 2016-11-16 09:26:44.409 321 11525.42 127.92 52679.88 88888.00 2016-11-16 09:26:44.909 321 11525.33 127.92 52679.93 88888.00 2016-11-16 09:26:45.409 321 11525.28 127.87 52679.96 88888.00 2016-11-16 09:26:45.909 321 11525.32 127.85 52679.96 88888.00 2016-11-16 09:26:46.409 321 11525.30 127.85 52679.93 88888.00 2016-11-16 09:26:46.909 321 11525.23 127.87 52679.98 88888.00 2016-11-16 09:26:47.409 321 11525.20 127.92 52680.06 88888.00 2016-11-16 09:26:47.909 321 11525.16 127.93 52680.09 88888.00 2016-11-16 09:26:48.409 321 11525.15 127.94 52680.07 88888.00 2016-11-16 09:26:48.909 321 11525.15 127.96 52680.03 88888.00 2016-11-16 09:26:49.409 321 11525.12 127.96 52680.01 88888.00 2016-11-16 09:26:49.909 321 11525.12 127.97 52679.99 88888.00 2016-11-16 09:26:50.409 321 11525.20 128.01 52680.01 88888.00 2016-11-16 09:26:50.909 321 11525.26 128.03 52680.02 88888.00 2016-11-16 09:26:51.409 321 11525.24 128.04 52680.07 88888.00 2016-11-16 09:26:51.909 321 11525.17 128.03 52680.10 88888.00 2016-11-16 09:26:52.409 321 11525.11 128.03 52680.15 88888.00 2016-11-16 09:26:52.909 321 11525.06 128.01 52680.16 88888.00 2016-11-16 09:26:53.409 321 11525.06 127.97 52680.16 88888.00 2016-11-16 09:26:53.909 321 11525.10 127.97 52680.16 88888.00 2016-11-16 09:26:54.409 321 11525.14 128.01 52680.12 88888.00 2016-11-16 09:26:54.909 321 11525.07 128.02 52680.14 88888.00 2016-11-16 09:26:55.409 321 11525.01 128.05 52680.16 88888.00 2016-11-16 09:26:55.909 321 11524.98 128.06 52680.16 88888.00 2016-11-16 09:26:56.409 321 11524.90 128.03 52680.20 88888.00 2016-11-16 09:26:56.909 321 11524.91 128.02 52680.24 88888.00 2016-11-16 09:26:57.409 321 11524.93 127.96 52680.20 88888.00 2016-11-16 09:26:57.909 321 11524.90 127.95 52680.20 88888.00 2016-11-16 09:26:58.409 321 11524.93 127.99 52680.18 88888.00 2016-11-16 09:26:58.909 321 11525.01 128.03 52680.14 88888.00 2016-11-16 09:26:59.409 321 11524.91 128.01 52680.19 88888.00 2016-11-16 09:26:59.909 321 11524.86 127.98 52680.16 88888.00 2016-11-16 09:27:00.409 321 11524.88 127.97 52680.19 88888.00 2016-11-16 09:27:00.909 321 11524.88 127.99 52680.23 88888.00 2016-11-16 09:27:01.410 321 11524.80 128.02 52680.25 88888.00 2016-11-16 09:27:01.910 321 11524.77 128.07 52680.26 88888.00 2016-11-16 09:27:02.410 321 11524.80 128.07 52680.28 88888.00 2016-11-16 09:27:02.910 321 11524.72 128.06 52680.34 88888.00 2016-11-16 09:27:03.410 321 11524.68 128.11 52680.36 88888.00 2016-11-16 09:27:03.910 321 11524.65 128.06 52680.35 88888.00 2016-11-16 09:27:04.410 321 11524.65 128.03 52680.34 88888.00 2016-11-16 09:27:04.910 321 11524.67 128.03 52680.29 88888.00 2016-11-16 09:27:05.410 321 11524.71 128.07 52680.24 88888.00 2016-11-16 09:27:05.910 321 11524.71 128.10 52680.24 88888.00 2016-11-16 09:27:06.410 321 11524.72 128.12 52680.21 88888.00 2016-11-16 09:27:06.910 321 11524.70 128.14 52680.20 88888.00 2016-11-16 09:27:07.410 321 11524.68 128.15 52680.20 88888.00 2016-11-16 09:27:07.910 321 11524.70 128.14 52680.19 88888.00 2016-11-16 09:27:08.410 321 11524.70 128.14 52680.15 88888.00 2016-11-16 09:27:08.910 321 11524.66 128.23 52680.16 88888.00 2016-11-16 09:27:09.410 321 11524.62 128.27 52680.17 88888.00 2016-11-16 09:27:09.910 321 11524.57 128.27 52680.19 88888.00 2016-11-16 09:27:10.410 321 11524.55 128.22 52680.19 88888.00 2016-11-16 09:27:10.910 321 11524.55 128.24 52680.20 88888.00 2016-11-16 09:27:11.410 321 11524.53 128.27 52680.21 88888.00 2016-11-16 09:27:11.910 321 11524.59 128.27 52680.17 88888.00 2016-11-16 09:27:12.410 321 11524.65 128.25 52680.17 88888.00 2016-11-16 09:27:12.910 321 11524.64 128.22 52680.19 88888.00 2016-11-16 09:27:13.410 321 11524.64 128.24 52680.20 88888.00 2016-11-16 09:27:13.910 321 11524.70 128.22 52680.18 88888.00 2016-11-16 09:27:14.410 321 11524.70 128.27 52680.23 88888.00 2016-11-16 09:27:14.910 321 11524.65 128.30 52680.25 88888.00 2016-11-16 09:27:15.410 321 11524.60 128.30 52680.23 88888.00 2016-11-16 09:27:15.910 321 11524.55 128.30 52680.24 88888.00 2016-11-16 09:27:16.410 321 11524.60 128.30 52680.21 88888.00 2016-11-16 09:27:16.910 321 11524.64 128.30 52680.21 88888.00 2016-11-16 09:27:17.410 321 11524.65 128.25 52680.23 88888.00 2016-11-16 09:27:17.910 321 11524.63 128.28 52680.25 88888.00 2016-11-16 09:27:18.410 321 11524.66 128.27 52680.20 88888.00 2016-11-16 09:27:18.910 321 11524.66 128.27 52680.21 88888.00 2016-11-16 09:27:19.410 321 11524.59 128.25 52680.24 88888.00 2016-11-16 09:27:19.910 321 11524.65 128.27 52680.19 88888.00 2016-11-16 09:27:20.410 321 11524.71 128.28 52680.18 88888.00 2016-11-16 09:27:20.910 321 11524.74 128.24 52680.18 88888.00 2016-11-16 09:27:21.410 321 11524.71 128.23 52680.20 88888.00 2016-11-16 09:27:21.910 321 11524.70 128.27 52680.18 88888.00 2016-11-16 09:27:22.410 321 11524.70 128.26 52680.17 88888.00 2016-11-16 09:27:22.910 321 11524.67 128.21 52680.19 88888.00 2016-11-16 09:27:23.410 321 11524.70 128.17 52680.18 88888.00 2016-11-16 09:27:23.910 321 11524.70 128.16 52680.16 88888.00 2016-11-16 09:27:24.410 321 11524.68 128.21 52680.17 88888.00 2016-11-16 09:27:24.910 321 11524.64 128.17 52680.17 88888.00 2016-11-16 09:27:25.410 321 11524.63 128.16 52680.23 88888.00 2016-11-16 09:27:25.910 321 11524.67 128.21 52680.23 88888.00 2016-11-16 09:27:26.410 321 11524.65 128.21 52680.21 88888.00 2016-11-16 09:27:26.910 321 11524.73 128.18 52680.20 88888.00 2016-11-16 09:27:27.410 321 11524.68 128.15 52680.21 88888.00 2016-11-16 09:27:27.910 321 11524.66 128.15 52680.23 88888.00 2016-11-16 09:27:28.410 321 11524.62 128.22 52680.23 88888.00 2016-11-16 09:27:28.910 321 11524.63 128.24 52680.20 88888.00 2016-11-16 09:27:29.410 321 11524.63 128.22 52680.20 88888.00 2016-11-16 09:27:29.910 321 11524.64 128.15 52680.20 88888.00 2016-11-16 09:27:30.410 321 11524.62 128.16 52680.24 88888.00 2016-11-16 09:27:30.910 321 11524.67 128.15 52680.19 88888.00 2016-11-16 09:27:31.410 321 11524.67 128.11 52680.18 88888.00 2016-11-16 09:27:31.910 321 11524.72 128.06 52680.15 88888.00 2016-11-16 09:27:32.410 321 11524.73 128.04 52680.14 88888.00 2016-11-16 09:27:32.910 321 11524.67 128.07 52680.16 88888.00 2016-11-16 09:27:33.410 321 11524.75 128.05 52680.16 88888.00 2016-11-16 09:27:33.910 321 11524.72 128.04 52680.15 88888.00 2016-11-16 09:27:34.410 321 11524.74 128.04 52680.12 88888.00 2016-11-16 09:27:34.910 321 11524.70 128.03 52680.11 88888.00 2016-11-16 09:27:35.410 321 11524.66 128.02 52680.11 88888.00 2016-11-16 09:27:35.910 321 11524.70 127.99 52680.06 88888.00 2016-11-16 09:27:36.410 321 11524.75 127.95 52680.05 88888.00 2016-11-16 09:27:36.910 321 11524.77 127.95 52680.05 88888.00 2016-11-16 09:27:37.410 321 11524.85 127.91 52680.03 88888.00 2016-11-16 09:27:37.910 321 11524.86 127.89 52680.00 88888.00 2016-11-16 09:27:38.410 321 11524.82 127.94 52680.05 88888.00 2016-11-16 09:27:38.910 321 11524.77 127.93 52680.06 88888.00 2016-11-16 09:27:39.410 321 11524.81 127.94 52680.06 88888.00 2016-11-16 09:27:39.910 321 11524.79 127.94 52680.08 88888.00 2016-11-16 09:27:40.410 321 11524.70 127.92 52680.14 88888.00 2016-11-16 09:27:40.910 321 11524.67 127.91 52680.09 88888.00 2016-11-16 09:27:41.410 321 11524.68 127.87 52680.05 88888.00 2016-11-16 09:27:41.910 321 11524.72 127.87 52680.02 88888.00 2016-11-16 09:27:42.410 321 11524.80 127.85 52680.00 88888.00 2016-11-16 09:27:42.910 321 11524.85 127.83 52679.99 88888.00 2016-11-16 09:27:43.410 321 11524.82 127.84 52680.02 88888.00 2016-11-16 09:27:43.910 321 11524.79 127.84 52680.00 88888.00 2016-11-16 09:27:44.410 321 11524.77 127.84 52679.98 88888.00 2016-11-16 09:27:44.910 321 11524.86 127.82 52679.93 88888.00 2016-11-16 09:27:45.410 321 11524.85 127.83 52679.93 88888.00 2016-11-16 09:27:45.910 321 11524.83 127.81 52679.92 88888.00 2016-11-16 09:27:46.410 321 11524.82 127.79 52679.93 88888.00 2016-11-16 09:27:46.910 321 11524.80 127.81 52679.98 88888.00 2016-11-16 09:27:47.410 321 11524.77 127.81 52679.98 88888.00 2016-11-16 09:27:47.910 321 11524.73 127.82 52679.97 88888.00 2016-11-16 09:27:48.410 321 11524.63 127.81 52679.99 88888.00 2016-11-16 09:27:48.910 321 11524.63 127.75 52680.00 88888.00 2016-11-16 09:27:49.410 321 11524.63 127.78 52680.00 88888.00 2016-11-16 09:27:49.910 321 11524.64 127.83 52679.94 88888.00 2016-11-16 09:27:50.410 321 11524.62 127.84 52679.96 88888.00 2016-11-16 09:27:50.910 321 11524.55 127.83 52679.98 88888.00 2016-11-16 09:27:51.410 321 11524.53 127.82 52680.01 88888.00 2016-11-16 09:27:51.910 321 11524.53 127.84 52680.05 88888.00 2016-11-16 09:27:52.410 321 11524.48 127.85 52680.03 88888.00 2016-11-16 09:27:52.910 321 11524.45 127.78 52680.01 88888.00 2016-11-16 09:27:53.410 321 11524.38 127.86 52680.05 88888.00 2016-11-16 09:27:53.910 321 11524.33 127.91 52680.08 88888.00 2016-11-16 09:27:54.410 321 11524.38 127.91 52680.09 88888.00 2016-11-16 09:27:54.910 321 11524.33 127.93 52680.09 88888.00 2016-11-16 09:27:55.410 321 11524.28 127.94 52680.11 88888.00 2016-11-16 09:27:55.910 321 11524.16 127.95 52680.18 88888.00 2016-11-16 09:27:56.410 321 11524.09 128.02 52680.23 88888.00 2016-11-16 09:27:56.910 321 11524.06 128.02 52680.18 88888.00 2016-11-16 09:27:57.410 321 11524.05 128.01 52680.16 88888.00 2016-11-16 09:27:57.910 321 11524.01 128.02 52680.20 88888.00 2016-11-16 09:27:58.410 321 11523.98 128.02 52680.21 88888.00 2016-11-16 09:27:58.910 321 11523.91 128.08 52680.23 88888.00 2016-11-16 09:27:59.410 321 11523.88 128.10 52680.24 88888.00 2016-11-16 09:27:59.910 321 11523.89 128.16 52680.23 88888.00 2016-11-16 09:28:00.410 321 11523.77 128.26 52680.26 88888.00 2016-11-16 09:28:00.910 321 11523.85 128.24 52680.20 88888.00 2016-11-16 09:28:01.410 321 11523.85 128.27 52680.20 88888.00 2016-11-16 09:28:01.910 321 11523.83 128.30 52680.25 88888.00 2016-11-16 09:28:02.410 321 11523.81 128.31 52680.25 88888.00 2016-11-16 09:28:02.910 321 11523.81 128.32 52680.24 88888.00 2016-11-16 09:28:03.410 321 11523.85 128.34 52680.23 88888.00 2016-11-16 09:28:03.910 321 11523.98 128.39 52680.14 88888.00 2016-11-16 09:28:04.410 321 11523.97 128.41 52680.15 88888.00 2016-11-16 09:28:04.910 321 11523.96 128.42 52680.17 88888.00 2016-11-16 09:28:05.410 321 11524.01 128.43 52680.15 88888.00 2016-11-16 09:28:05.910 321 11524.06 128.47 52680.14 88888.00 2016-11-16 09:28:06.410 321 11524.04 128.47 52680.12 88888.00 2016-11-16 09:28:06.910 321 11524.09 128.46 52680.08 88888.00 2016-11-16 09:28:07.410 321 11524.06 128.49 52680.12 88888.00 2016-11-16 09:28:07.910 321 11524.07 128.53 52680.12 88888.00 2016-11-16 09:28:08.410 321 11524.16 128.56 52680.10 88888.00 2016-11-16 09:28:08.910 321 11524.14 128.56 52680.08 88888.00 2016-11-16 09:28:09.410 321 11524.15 128.55 52680.07 88888.00 2016-11-16 09:28:09.910 321 11524.19 128.52 52680.07 88888.00 2016-11-16 09:28:10.410 321 11524.23 128.50 52680.06 88888.00 2016-11-16 09:28:10.910 321 11524.33 128.55 52680.07 88888.00 2016-11-16 09:28:11.410 321 11524.33 128.60 52680.08 88888.00 2016-11-16 09:28:11.910 321 11524.33 128.60 52680.07 88888.00 2016-11-16 09:28:12.410 321 11524.48 128.59 52679.99 88888.00 2016-11-16 09:28:12.910 321 11524.57 128.62 52679.94 88888.00 2016-11-16 09:28:13.410 321 11524.47 128.65 52680.01 88888.00 2016-11-16 09:28:13.910 321 11524.44 128.71 52680.03 88888.00 2016-11-16 09:28:14.410 321 11524.57 128.69 52679.97 88888.00 2016-11-16 09:28:14.910 321 11524.55 128.67 52679.98 88888.00 2016-11-16 09:28:15.410 321 11524.60 128.67 52679.99 88888.00 2016-11-16 09:28:15.910 321 11524.55 128.71 52680.01 88888.00 2016-11-16 09:28:16.410 321 11524.54 128.70 52680.05 88888.00 2016-11-16 09:28:16.910 321 11524.60 128.66 52679.99 88888.00 2016-11-16 09:28:17.410 321 11524.56 128.73 52679.96 88888.00 2016-11-16 09:28:17.910 321 11524.53 128.70 52679.98 88888.00 2016-11-16 09:28:18.410 321 11524.51 128.70 52680.01 88888.00 2016-11-16 09:28:18.910 321 11524.53 128.67 52679.99 88888.00 2016-11-16 09:28:19.410 321 11524.51 128.63 52679.99 88888.00 2016-11-16 09:28:19.910 321 11524.54 128.65 52679.98 88888.00 2016-11-16 09:28:20.410 321 11524.53 128.65 52680.01 88888.00 2016-11-16 09:28:20.910 321 11524.60 128.64 52680.03 88888.00 2016-11-16 09:28:21.410 321 11524.62 128.64 52680.03 88888.00 2016-11-16 09:28:21.910 321 11524.57 128.66 52680.05 88888.00 2016-11-16 09:28:22.410 321 11524.55 128.64 52680.06 88888.00 2016-11-16 09:28:22.910 321 11524.58 128.62 52680.03 88888.00 2016-11-16 09:28:23.410 321 11524.63 128.63 52680.02 88888.00 2016-11-16 09:28:23.910 321 11524.72 128.62 52679.96 88888.00 2016-11-16 09:28:24.410 321 11524.80 128.60 52679.94 88888.00 2016-11-16 09:28:24.910 321 11524.77 128.59 52679.94 88888.00 2016-11-16 09:28:25.410 321 11524.74 128.57 52679.99 88888.00 2016-11-16 09:28:25.910 321 11524.75 128.56 52679.98 88888.00 2016-11-16 09:28:26.410 321 11524.73 128.56 52679.96 88888.00 2016-11-16 09:28:26.910 321 11524.75 128.59 52679.94 88888.00 2016-11-16 09:28:27.410 321 11524.76 128.55 52679.97 88888.00 2016-11-16 09:28:27.910 321 11524.83 128.52 52679.94 88888.00 2016-11-16 09:28:28.410 321 11524.86 128.51 52679.92 88888.00 2016-11-16 09:28:28.910 321 11524.86 128.49 52679.93 88888.00 2016-11-16 09:28:29.410 321 11524.86 128.49 52679.90 88888.00 2016-11-16 09:28:29.910 321 11524.85 128.52 52679.88 88888.00 2016-11-16 09:28:30.410 321 11524.88 128.51 52679.87 88888.00 2016-11-16 09:28:30.910 321 11524.88 128.51 52679.89 88888.00 2016-11-16 09:28:31.410 321 11524.88 128.50 52679.89 88888.00 2016-11-16 09:28:31.910 321 11524.89 128.46 52679.89 88888.00 2016-11-16 09:28:32.410 321 11524.88 128.45 52679.87 88888.00 2016-11-16 09:28:32.910 321 11524.88 128.41 52679.89 88888.00 2016-11-16 09:28:33.410 321 11524.84 128.39 52679.92 88888.00 2016-11-16 09:28:33.910 321 11524.86 128.39 52679.88 88888.00 2016-11-16 09:28:34.410 321 11524.94 128.33 52679.84 88888.00 2016-11-16 09:28:34.910 321 11524.93 128.33 52679.85 88888.00 2016-11-16 09:28:35.410 321 11524.93 128.32 52679.85 88888.00 2016-11-16 09:28:35.910 321 11524.94 128.33 52679.83 88888.00 2016-11-16 09:28:36.410 321 11524.98 128.33 52679.85 88888.00 2016-11-16 09:28:36.910 321 11524.91 128.35 52679.89 88888.00 2016-11-16 09:28:37.410 321 11524.90 128.32 52679.87 88888.00 2016-11-16 09:28:37.910 321 11524.92 128.31 52679.85 88888.00 2016-11-16 09:28:38.410 321 11524.95 128.33 52679.80 88888.00 2016-11-16 09:28:38.910 321 11524.97 128.35 52679.77 88888.00 2016-11-16 09:28:39.410 321 11525.02 128.31 52679.76 88888.00 2016-11-16 09:28:39.910 321 11525.02 128.30 52679.80 88888.00 2016-11-16 09:28:40.410 321 11525.03 128.26 52679.75 88888.00 2016-11-16 09:28:40.910 321 11525.06 128.26 52679.71 88888.00 2016-11-16 09:28:41.410 321 11525.09 128.27 52679.68 88888.00 2016-11-16 09:28:41.910 321 11525.06 128.25 52679.72 88888.00 2016-11-16 09:28:42.410 321 11525.08 128.23 52679.72 88888.00 2016-11-16 09:28:42.910 321 11525.06 128.23 52679.74 88888.00 2016-11-16 09:28:43.410 321 11525.02 128.22 52679.79 88888.00 2016-11-16 09:28:43.910 321 11525.02 128.22 52679.81 88888.00 2016-11-16 09:28:44.410 321 11525.01 128.26 52679.81 88888.00 2016-11-16 09:28:44.910 321 11524.95 128.30 52679.83 88888.00 2016-11-16 09:28:45.410 321 11524.94 128.25 52679.84 88888.00 2016-11-16 09:28:45.910 321 11524.95 128.21 52679.84 88888.00 2016-11-16 09:28:46.410 321 11524.89 128.21 52679.88 88888.00 2016-11-16 09:28:46.910 321 11524.88 128.20 52679.88 88888.00 2016-11-16 09:28:47.410 321 11524.83 128.24 52679.92 88888.00 2016-11-16 09:28:47.910 321 11524.83 128.26 52679.90 88888.00 2016-11-16 09:28:48.410 321 11524.83 128.22 52679.90 88888.00 2016-11-16 09:28:48.910 321 11524.79 128.21 52679.90 88888.00 2016-11-16 09:28:49.410 321 11524.74 128.25 52679.92 88888.00 2016-11-16 09:28:49.910 321 11524.72 128.26 52679.94 88888.00 2016-11-16 09:28:50.410 321 11524.65 128.25 52679.97 88888.00 2016-11-16 09:28:50.910 321 11524.58 128.26 52680.02 88888.00 2016-11-16 09:28:51.410 321 11524.66 128.23 52679.98 88888.00 2016-11-16 09:28:51.910 321 11524.72 128.20 52679.93 88888.00 2016-11-16 09:28:52.410 321 11524.62 128.30 52679.98 88888.00 2016-11-16 09:28:52.910 321 11524.48 128.35 52680.07 88888.00 2016-11-16 09:28:53.410 321 11524.47 128.34 52680.08 88888.00 2016-11-16 09:28:53.910 321 11524.41 128.37 52680.09 88888.00 2016-11-16 09:28:54.410 321 11524.41 128.37 52680.06 88888.00 2016-11-16 09:28:54.910 321 11524.42 128.39 52680.05 88888.00 2016-11-16 09:28:55.410 321 11524.46 128.39 52680.03 88888.00 2016-11-16 09:28:55.910 321 11524.48 128.39 52680.00 88888.00 2016-11-16 09:28:56.410 321 11524.47 128.39 52679.98 88888.00 2016-11-16 09:28:56.910 321 11524.54 128.41 52679.98 88888.00 2016-11-16 09:28:57.410 321 11524.50 128.41 52680.00 88888.00 2016-11-16 09:28:57.910 321 11524.42 128.40 52680.02 88888.00 2016-11-16 09:28:58.410 321 11524.30 128.37 52680.05 88888.00 2016-11-16 09:28:58.910 321 11524.28 128.40 52680.00 88888.00 2016-11-16 09:28:59.410 321 11524.28 128.42 52679.98 88888.00 2016-11-16 09:28:59.910 321 11524.27 128.43 52680.05 88888.00 2016-11-16 09:29:00.410 321 11524.27 128.45 52680.07 88888.00 2016-11-16 09:29:00.910 321 11524.33 128.47 52680.08 88888.00 2016-11-16 09:29:01.410 321 11524.31 128.53 52680.10 88888.00 2016-11-16 09:29:01.910 321 11524.35 128.54 52680.05 88888.00 2016-11-16 09:29:02.410 321 11524.35 128.55 52680.03 88888.00 2016-11-16 09:29:02.910 321 11524.29 128.59 52680.08 88888.00 2016-11-16 09:29:03.410 321 11524.24 128.61 52680.12 88888.00 2016-11-16 09:29:03.910 321 11524.22 128.61 52680.12 88888.00 2016-11-16 09:29:04.410 321 11524.28 128.65 52680.06 88888.00 2016-11-16 09:29:04.910 321 11524.37 128.64 52680.00 88888.00 2016-11-16 09:29:05.410 321 11524.38 128.64 52679.94 88888.00 2016-11-16 09:29:05.910 321 11524.47 128.59 52679.92 88888.00 2016-11-16 09:29:06.410 321 11524.60 128.60 52679.88 88888.00 2016-11-16 09:29:06.910 321 11524.66 128.64 52679.84 88888.00 2016-11-16 09:29:07.410 321 11524.62 128.63 52679.85 88888.00 2016-11-16 09:29:07.910 321 11524.55 128.62 52679.91 88888.00 2016-11-16 09:29:08.410 321 11524.51 128.63 52679.92 88888.00 2016-11-16 09:29:08.910 321 11524.55 128.60 52679.87 88888.00 2016-11-16 09:29:09.410 321 11524.58 128.60 52679.85 88888.00 2016-11-16 09:29:09.910 321 11524.66 128.56 52679.88 88888.00 2016-11-16 09:29:10.410 321 11524.72 128.57 52679.85 88888.00 2016-11-16 09:29:10.910 321 11524.74 128.57 52679.82 88888.00 2016-11-16 09:29:11.410 321 11524.72 128.55 52679.84 88888.00 2016-11-16 09:29:11.910 321 11524.68 128.63 52679.93 88888.00 2016-11-16 09:29:12.410 321 11524.64 128.63 52679.96 88888.00 2016-11-16 09:29:12.910 321 11524.71 128.67 52679.90 88888.00 2016-11-16 09:29:13.410 321 11524.81 128.62 52679.84 88888.00 2016-11-16 09:29:13.910 321 11524.76 128.57 52679.87 88888.00 2016-11-16 09:29:14.410 321 11524.75 128.61 52679.88 88888.00 2016-11-16 09:29:14.910 321 11524.79 128.61 52679.90 88888.00 2016-11-16 09:29:15.410 321 11524.82 128.62 52679.94 88888.00 2016-11-16 09:29:15.910 321 11524.83 128.63 52679.93 88888.00 2016-11-16 09:29:16.410 321 11524.82 128.63 52679.90 88888.00 2016-11-16 09:29:16.910 321 11524.80 128.66 52679.91 88888.00 2016-11-16 09:29:17.410 321 11524.85 128.70 52679.88 88888.00 2016-11-16 09:29:17.910 321 11524.90 128.67 52679.84 88888.00 2016-11-16 09:29:18.410 321 11524.89 128.67 52679.79 88888.00 2016-11-16 09:29:18.910 321 11524.95 128.64 52679.72 88888.00 2016-11-16 09:29:19.410 321 11524.86 128.65 52679.79 88888.00 2016-11-16 09:29:19.910 321 11524.81 128.69 52679.85 88888.00 2016-11-16 09:29:20.410 321 11524.79 128.74 52679.88 88888.00 2016-11-16 09:29:20.910 321 11524.81 128.72 52679.84 88888.00 2016-11-16 09:29:21.410 321 11524.76 128.73 52679.85 88888.00 2016-11-16 09:29:21.910 321 11524.66 128.75 52679.91 88888.00 2016-11-16 09:29:22.410 321 11524.65 128.72 52679.92 88888.00 2016-11-16 09:29:22.910 321 11524.65 128.73 52679.92 88888.00 2016-11-16 09:29:23.410 321 11524.60 128.79 52679.93 88888.00 2016-11-16 09:29:23.910 321 11524.65 128.78 52679.94 88888.00 2016-11-16 09:29:24.410 321 11524.59 128.83 52680.00 88888.00 2016-11-16 09:29:24.910 321 11524.54 128.82 52680.05 88888.00 2016-11-16 09:29:25.410 321 11524.63 128.83 52680.01 88888.00 2016-11-16 09:29:25.910 321 11524.56 128.78 52680.01 88888.00 2016-11-16 09:29:26.410 321 11524.56 128.76 52680.00 88888.00 2016-11-16 09:29:26.910 321 11524.55 128.80 52679.96 88888.00 2016-11-16 09:29:27.410 321 11524.54 128.83 52679.92 88888.00 2016-11-16 09:29:27.910 321 11524.60 128.79 52679.94 88888.00 2016-11-16 09:29:28.410 321 11524.71 128.80 52679.96 88888.00 2016-11-16 09:29:28.910 321 11524.67 128.84 52679.96 88888.00 2016-11-16 09:29:29.410 321 11524.54 128.85 52680.03 88888.00 2016-11-16 09:29:29.910 321 11524.53 128.84 52680.02 88888.00 2016-11-16 09:29:30.410 321 11524.54 128.85 52680.05 88888.00 2016-11-16 09:29:30.910 321 11524.72 128.85 52679.98 88888.00 2016-11-16 09:29:31.410 321 11524.93 128.78 52679.84 88888.00 2016-11-16 09:29:31.910 321 11524.85 128.80 52679.88 88888.00 2016-11-16 09:29:32.410 321 11524.81 128.82 52679.89 88888.00 2016-11-16 09:29:32.910 321 11524.83 128.84 52679.84 88888.00 2016-11-16 09:29:33.410 321 11524.95 128.79 52679.75 88888.00 2016-11-16 09:29:33.910 321 11524.92 128.80 52679.77 88888.00 2016-11-16 09:29:34.410 321 11524.88 128.83 52679.81 88888.00 2016-11-16 09:29:34.910 321 11524.85 128.82 52679.83 88888.00 2016-11-16 09:29:35.410 321 11524.86 128.80 52679.82 88888.00 2016-11-16 09:29:35.910 321 11524.94 128.78 52679.75 88888.00 2016-11-16 09:29:36.410 321 11524.99 128.79 52679.76 88888.00 2016-11-16 09:29:36.910 321 11525.06 128.80 52679.74 88888.00 2016-11-16 09:29:37.410 321 11525.03 128.84 52679.81 88888.00 2016-11-16 09:29:37.910 321 11525.02 128.83 52679.83 88888.00 2016-11-16 09:29:38.410 321 11525.06 128.82 52679.80 88888.00 2016-11-16 09:29:38.910 321 11525.03 128.83 52679.80 88888.00 2016-11-16 09:29:39.410 321 11525.10 128.80 52679.79 88888.00 2016-11-16 09:29:39.910 321 11525.11 128.78 52679.79 88888.00 2016-11-16 09:29:40.410 321 11525.06 128.80 52679.81 88888.00 2016-11-16 09:29:40.910 321 11525.11 128.79 52679.80 88888.00 2016-11-16 09:29:41.411 321 11525.14 128.82 52679.82 88888.00 2016-11-16 09:29:41.911 321 11525.18 128.82 52679.80 88888.00 2016-11-16 09:29:42.411 321 11525.18 128.80 52679.81 88888.00 2016-11-16 09:29:42.911 321 11525.19 128.74 52679.79 88888.00 2016-11-16 09:29:43.411 321 11525.16 128.73 52679.81 88888.00 2016-11-16 09:29:43.911 321 11525.20 128.73 52679.82 88888.00 2016-11-16 09:29:44.411 321 11525.32 128.75 52679.75 88888.00 2016-11-16 09:29:44.911 321 11525.36 128.81 52679.74 88888.00 2016-11-16 09:29:45.411 321 11525.43 128.74 52679.73 88888.00 2016-11-16 09:29:45.911 321 11525.46 128.73 52679.73 88888.00 2016-11-16 09:29:46.411 321 11525.51 128.72 52679.70 88888.00 2016-11-16 09:29:46.911 321 11525.55 128.67 52679.72 88888.00 2016-11-16 09:29:47.411 321 11525.50 128.70 52679.77 88888.00 2016-11-16 09:29:47.911 321 11525.51 128.71 52679.80 88888.00 2016-11-16 09:29:48.411 321 11525.58 128.70 52679.75 88888.00 2016-11-16 09:29:48.911 321 11525.55 128.70 52679.75 88888.00 2016-11-16 09:29:49.411 321 11525.46 128.71 52679.81 88888.00 2016-11-16 09:29:49.911 321 11525.46 128.71 52679.87 88888.00 2016-11-16 09:29:50.411 321 11525.52 128.69 52679.84 88888.00 2016-11-16 09:29:50.911 321 11525.46 128.66 52679.85 88888.00 2016-11-16 09:29:51.411 321 11525.41 128.69 52679.89 88888.00 2016-11-16 09:29:51.911 321 11525.32 128.70 52679.90 88888.00 2016-11-16 09:29:52.411 321 11525.28 128.71 52679.94 88888.00 2016-11-16 09:29:52.911 321 11525.34 128.66 52679.91 88888.00 2016-11-16 09:29:53.411 321 11525.38 128.65 52679.90 88888.00 2016-11-16 09:29:53.911 321 11525.24 128.70 52679.96 88888.00 2016-11-16 09:29:54.411 321 11525.20 128.73 52679.96 88888.00 2016-11-16 09:29:54.911 321 11525.23 128.72 52679.93 88888.00 2016-11-16 09:29:55.411 321 11525.23 128.66 52679.89 88888.00 2016-11-16 09:29:55.911 321 11525.17 128.65 52679.93 88888.00 2016-11-16 09:29:56.411 321 11525.16 128.70 52679.97 88888.00 2016-11-16 09:29:56.911 321 11525.17 128.70 52679.96 88888.00 2016-11-16 09:29:57.411 321 11525.18 128.70 52679.94 88888.00 2016-11-16 09:29:57.911 321 11525.23 128.69 52679.90 88888.00 2016-11-16 09:29:58.411 321 11525.15 128.70 52679.91 88888.00 2016-11-16 09:29:58.911 321 11525.11 128.72 52679.96 88888.00 2016-11-16 09:29:59.411 321 11525.07 128.72 52680.00 88888.00 2016-11-16 09:29:59.911 321 11525.03 128.72 52680.01 88888.00 2016-11-16 09:30:00.411 321 11525.06 128.71 52679.97 88888.00 2016-11-16 09:30:00.911 321 11525.10 128.67 52679.91 88888.00 2016-11-16 09:30:01.411 321 11525.02 128.67 52679.98 88888.00 2016-11-16 09:30:01.911 321 11524.94 128.74 52679.99 88888.00 2016-11-16 09:30:02.411 321 11524.89 128.71 52679.98 88888.00 2016-11-16 09:30:02.911 321 11524.94 128.73 52679.92 88888.00 2016-11-16 09:30:03.411 321 11524.94 128.72 52679.92 88888.00 2016-11-16 09:30:03.911 321 11524.92 128.69 52679.91 88888.00 2016-11-16 09:30:04.411 321 11524.95 128.73 52679.88 88888.00 2016-11-16 09:30:04.911 321 11524.90 128.76 52679.89 88888.00 2016-11-16 09:30:05.411 321 11524.84 128.74 52679.89 88888.00 2016-11-16 09:30:05.911 321 11524.91 128.72 52679.87 88888.00 2016-11-16 09:30:06.411 321 11524.90 128.71 52679.85 88888.00 2016-11-16 09:30:06.911 321 11524.85 128.70 52679.88 88888.00 2016-11-16 09:30:07.411 321 11524.86 128.66 52679.92 88888.00 2016-11-16 09:30:07.911 321 11524.95 128.63 52679.87 88888.00 2016-11-16 09:30:08.411 321 11525.06 128.67 52679.83 88888.00 2016-11-16 09:30:08.911 321 11525.03 128.67 52679.84 88888.00 2016-11-16 09:30:09.411 321 11524.98 128.72 52679.79 88888.00 2016-11-16 09:30:09.911 321 11525.02 128.71 52679.76 88888.00 2016-11-16 09:30:10.411 321 11524.97 128.70 52679.79 88888.00 2016-11-16 09:30:10.911 321 11524.83 128.72 52679.83 88888.00 2016-11-16 09:30:11.411 321 11524.81 128.74 52679.85 88888.00 2016-11-16 09:30:11.911 321 11524.80 128.76 52679.85 88888.00 2016-11-16 09:30:12.411 321 11524.83 128.73 52679.83 88888.00 2016-11-16 09:30:12.911 321 11524.82 128.73 52679.82 88888.00 2016-11-16 09:30:13.411 321 11524.82 128.67 52679.82 88888.00 2016-11-16 09:30:13.911 321 11524.77 128.69 52679.87 88888.00 2016-11-16 09:30:14.411 321 11524.79 128.67 52679.87 88888.00 2016-11-16 09:30:14.911 321 11524.81 128.69 52679.85 88888.00 2016-11-16 09:30:15.411 321 11524.80 128.74 52679.82 88888.00 2016-11-16 09:30:15.911 321 11524.80 128.74 52679.84 88888.00 2016-11-16 09:30:16.411 321 11524.84 128.73 52679.87 88888.00 2016-11-16 09:30:16.911 321 11524.88 128.73 52679.83 88888.00 2016-11-16 09:30:17.411 321 11524.83 128.69 52679.88 88888.00 2016-11-16 09:30:17.911 321 11524.81 128.64 52679.91 88888.00 2016-11-16 09:30:18.411 321 11524.83 128.67 52679.88 88888.00 2016-11-16 09:30:18.911 321 11524.86 128.72 52679.87 88888.00 2016-11-16 09:30:19.411 321 11524.91 128.71 52679.87 88888.00 2016-11-16 09:30:19.911 321 11525.00 128.70 52679.83 88888.00 2016-11-16 09:30:20.411 321 11525.05 128.66 52679.79 88888.00 2016-11-16 09:30:20.911 321 11524.98 128.64 52679.80 88888.00 2016-11-16 09:30:21.411 321 11524.90 128.59 52679.79 88888.00 2016-11-16 09:30:21.911 321 11524.91 128.61 52679.77 88888.00 2016-11-16 09:30:22.411 321 11524.91 128.63 52679.82 88888.00 2016-11-16 09:30:22.911 321 11524.94 128.65 52679.84 88888.00 2016-11-16 09:30:23.411 321 11524.97 128.61 52679.85 88888.00 2016-11-16 09:30:23.911 321 11524.97 128.57 52679.87 88888.00 2016-11-16 09:30:24.411 321 11524.90 128.56 52679.90 88888.00 2016-11-16 09:30:24.911 321 11524.93 128.53 52679.89 88888.00 2016-11-16 09:30:25.411 321 11524.95 128.50 52679.87 88888.00 2016-11-16 09:30:25.911 321 11524.95 128.54 52679.87 88888.00 2016-11-16 09:30:26.411 321 11524.95 128.52 52679.89 88888.00 2016-11-16 09:30:26.911 321 11525.03 128.53 52679.88 88888.00 2016-11-16 09:30:27.411 321 11525.00 128.52 52679.88 88888.00 2016-11-16 09:30:27.911 321 11524.97 128.52 52679.92 88888.00 2016-11-16 09:30:28.411 321 11524.93 128.52 52679.92 88888.00 2016-11-16 09:30:28.911 321 11524.93 128.52 52679.92 88888.00 2016-11-16 09:30:29.411 321 11524.94 128.50 52679.96 88888.00 2016-11-16 09:30:29.911 321 11524.94 128.50 52679.92 88888.00 2016-11-16 09:30:30.411 321 11524.88 128.47 52679.91 88888.00 2016-11-16 09:30:30.911 321 11524.80 128.51 52679.94 88888.00 2016-11-16 09:30:31.411 321 11524.74 128.54 52679.96 88888.00 2016-11-16 09:30:31.911 321 11524.76 128.54 52679.96 88888.00 2016-11-16 09:30:32.411 321 11524.75 128.49 52679.94 88888.00 2016-11-16 09:30:32.911 321 11524.80 128.45 52679.91 88888.00 2016-11-16 09:30:33.411 321 11524.89 128.41 52679.85 88888.00 2016-11-16 09:30:33.911 321 11524.88 128.43 52679.89 88888.00 2016-11-16 09:30:34.411 321 11524.89 128.42 52679.90 88888.00 2016-11-16 09:30:34.911 321 11524.82 128.42 52679.87 88888.00 2016-11-16 09:30:35.411 321 11524.83 128.40 52679.84 88888.00 2016-11-16 09:30:35.911 321 11524.94 128.37 52679.80 88888.00 2016-11-16 09:30:36.411 321 11524.94 128.34 52679.79 88888.00 2016-11-16 09:30:36.911 321 11524.92 128.34 52679.77 88888.00 2016-11-16 09:30:37.411 321 11524.99 128.39 52679.75 88888.00 2016-11-16 09:30:37.911 321 11524.98 128.37 52679.79 88888.00 2016-11-16 09:30:38.411 321 11524.95 128.33 52679.81 88888.00 2016-11-16 09:30:38.911 321 11524.98 128.34 52679.79 88888.00 2016-11-16 09:30:39.411 321 11524.97 128.36 52679.79 88888.00 2016-11-16 09:30:39.911 321 11524.92 128.37 52679.79 88888.00 2016-11-16 09:30:40.411 321 11524.88 128.39 52679.81 88888.00 2016-11-16 09:30:40.911 321 11524.85 128.37 52679.82 88888.00 2016-11-16 09:30:41.411 321 11524.77 128.40 52679.85 88888.00 2016-11-16 09:30:41.911 321 11524.79 128.42 52679.85 88888.00 2016-11-16 09:30:42.411 321 11524.79 128.45 52679.85 88888.00 2016-11-16 09:30:42.911 321 11524.82 128.42 52679.83 88888.00 2016-11-16 09:30:43.411 321 11524.81 128.42 52679.85 88888.00 2016-11-16 09:30:43.911 321 11524.84 128.44 52679.87 88888.00 2016-11-16 09:30:44.411 321 11524.84 128.42 52679.87 88888.00 2016-11-16 09:30:44.911 321 11524.91 128.41 52679.81 88888.00 2016-11-16 09:30:45.411 321 11524.94 128.43 52679.79 88888.00 2016-11-16 09:30:45.911 321 11524.92 128.40 52679.76 88888.00 2016-11-16 09:30:46.411 321 11524.99 128.42 52679.75 88888.00 2016-11-16 09:30:46.911 321 11524.98 128.42 52679.73 88888.00 2016-11-16 09:30:47.411 321 11524.94 128.42 52679.73 88888.00 2016-11-16 09:30:47.911 321 11524.90 128.43 52679.74 88888.00 2016-11-16 09:30:48.411 321 11524.90 128.44 52679.76 88888.00 2016-11-16 09:30:48.911 321 11524.89 128.40 52679.79 88888.00 2016-11-16 09:30:49.411 321 11524.90 128.39 52679.77 88888.00 2016-11-16 09:30:49.911 321 11524.95 128.39 52679.75 88888.00 2016-11-16 09:30:50.411 321 11524.98 128.41 52679.76 88888.00 2016-11-16 09:30:50.911 321 11524.97 128.40 52679.77 88888.00 2016-11-16 09:30:51.411 321 11524.91 128.41 52679.80 88888.00 2016-11-16 09:30:51.911 321 11524.88 128.42 52679.79 88888.00 2016-11-16 09:30:52.411 321 11524.89 128.42 52679.77 88888.00 2016-11-16 09:30:52.911 321 11524.95 128.46 52679.80 88888.00 2016-11-16 09:30:53.411 321 11524.85 128.44 52679.84 88888.00 2016-11-16 09:30:53.911 321 11524.76 128.44 52679.84 88888.00 2016-11-16 09:30:54.411 321 11524.85 128.42 52679.84 88888.00 2016-11-16 09:30:54.911 321 11524.90 128.47 52679.84 88888.00 2016-11-16 09:30:55.411 321 11524.83 128.50 52679.88 88888.00 2016-11-16 09:30:55.911 321 11524.76 128.49 52679.94 88888.00 2016-11-16 09:30:56.411 321 11524.88 128.44 52679.91 88888.00 2016-11-16 09:30:56.911 321 11524.95 128.45 52679.87 88888.00 2016-11-16 09:30:57.411 321 11524.95 128.47 52679.87 88888.00 2016-11-16 09:30:57.911 321 11524.95 128.55 52679.82 88888.00 2016-11-16 09:30:58.411 321 11524.93 128.56 52679.76 88888.00 2016-11-16 09:30:58.911 321 11524.86 128.56 52679.80 88888.00 2016-11-16 09:30:59.411 321 11524.82 128.60 52679.85 88888.00 2016-11-16 09:30:59.911 321 11524.82 128.65 52679.89 88888.00 2016-11-16 09:31:00.411 321 11524.82 128.65 52679.90 88888.00 2016-11-16 09:31:00.911 321 11524.85 128.65 52679.90 88888.00 2016-11-16 09:31:01.411 321 11524.85 128.67 52679.89 88888.00 2016-11-16 09:31:01.911 321 11524.84 128.72 52679.91 88888.00 2016-11-16 09:31:02.411 321 11524.88 128.73 52679.93 88888.00 2016-11-16 09:31:02.911 321 11524.85 128.69 52679.93 88888.00 2016-11-16 09:31:03.411 321 11524.85 128.74 52679.94 88888.00 2016-11-16 09:31:03.911 321 11524.88 128.75 52679.91 88888.00 2016-11-16 09:31:04.411 321 11524.89 128.74 52679.88 88888.00 2016-11-16 09:31:04.911 321 11524.97 128.75 52679.87 88888.00 2016-11-16 09:31:05.411 321 11525.00 128.72 52679.85 88888.00 2016-11-16 09:31:05.911 321 11524.97 128.75 52679.89 88888.00 2016-11-16 09:31:06.411 321 11525.05 128.73 52679.87 88888.00 2016-11-16 09:31:06.911 321 11525.09 128.72 52679.84 88888.00 2016-11-16 09:31:07.411 321 11525.14 128.73 52679.80 88888.00 2016-11-16 09:31:07.911 321 11525.14 128.78 52679.77 88888.00 2016-11-16 09:31:08.411 321 11525.11 128.79 52679.79 88888.00 2016-11-16 09:31:08.911 321 11525.01 128.81 52679.85 88888.00 2016-11-16 09:31:09.411 321 11525.02 128.82 52679.88 88888.00 2016-11-16 09:31:09.911 321 11525.05 128.82 52679.88 88888.00 2016-11-16 09:31:10.411 321 11525.05 128.82 52679.84 88888.00 2016-11-16 09:31:10.911 321 11525.03 128.78 52679.81 88888.00 2016-11-16 09:31:11.411 321 11524.97 128.81 52679.84 88888.00 2016-11-16 09:31:11.911 321 11524.99 128.81 52679.84 88888.00 2016-11-16 09:31:12.411 321 11524.99 128.75 52679.87 88888.00 2016-11-16 09:31:12.911 321 11524.98 128.84 52679.87 88888.00 2016-11-16 09:31:13.411 321 11524.95 128.89 52679.87 88888.00 2016-11-16 09:31:13.911 321 11524.93 128.86 52679.87 88888.00 2016-11-16 09:31:14.411 321 11524.95 128.92 52679.85 88888.00 2016-11-16 09:31:14.911 321 11524.88 128.94 52679.89 88888.00 2016-11-16 09:31:15.411 321 11524.88 128.95 52679.89 88888.00 2016-11-16 09:31:15.911 321 11524.93 128.96 52679.85 88888.00 2016-11-16 09:31:16.411 321 11524.97 128.96 52679.87 88888.00 2016-11-16 09:31:16.911 321 11524.94 128.99 52679.89 88888.00 2016-11-16 09:31:17.411 321 11524.93 128.98 52679.87 88888.00 2016-11-16 09:31:17.911 321 11524.92 128.98 52679.84 88888.00 2016-11-16 09:31:18.411 321 11524.90 129.04 52679.87 88888.00 2016-11-16 09:31:18.911 321 11524.85 129.03 52679.85 88888.00 2016-11-16 09:31:19.411 321 11524.81 129.05 52679.88 88888.00 2016-11-16 09:31:19.911 321 11524.82 129.11 52679.87 88888.00 2016-11-16 09:31:20.411 321 11524.95 129.10 52679.77 88888.00 2016-11-16 09:31:20.911 321 11525.03 129.08 52679.76 88888.00 2016-11-16 09:31:21.411 321 11525.06 129.07 52679.76 88888.00 2016-11-16 09:31:21.911 321 11525.15 129.10 52679.72 88888.00 2016-11-16 09:31:22.411 321 11525.18 129.13 52679.71 88888.00 2016-11-16 09:31:22.911 321 11525.09 129.13 52679.77 88888.00 2016-11-16 09:31:23.411 321 11525.16 129.11 52679.76 88888.00 2016-11-16 09:31:23.911 321 11525.24 129.05 52679.71 88888.00 2016-11-16 09:31:24.411 321 11525.24 129.04 52679.74 88888.00 2016-11-16 09:31:24.911 321 11525.20 129.05 52679.75 88888.00 2016-11-16 09:31:25.411 321 11525.21 129.11 52679.73 88888.00 2016-11-16 09:31:25.911 321 11525.29 129.13 52679.71 88888.00 2016-11-16 09:31:26.411 321 11525.34 129.13 52679.71 88888.00 2016-11-16 09:31:26.911 321 11525.36 129.17 52679.74 88888.00 2016-11-16 09:31:27.411 321 11525.41 129.13 52679.71 88888.00 2016-11-16 09:31:27.911 321 11525.54 129.09 52679.70 88888.00 2016-11-16 09:31:28.411 321 11525.56 129.05 52679.70 88888.00 2016-11-16 09:31:28.911 321 11525.59 129.10 52679.71 88888.00 2016-11-16 09:31:29.411 321 11525.62 129.12 52679.74 88888.00 2016-11-16 09:31:29.911 321 11525.69 129.10 52679.67 88888.00 2016-11-16 09:31:30.411 321 11525.80 129.10 52679.61 88888.00 2016-11-16 09:31:30.911 321 11525.82 129.10 52679.62 88888.00 2016-11-16 09:31:31.411 321 11525.80 129.10 52679.64 88888.00 2016-11-16 09:31:31.911 321 11525.84 129.12 52679.67 88888.00 2016-11-16 09:31:32.411 321 11525.91 129.12 52679.62 88888.00 2016-11-16 09:31:32.911 321 11525.91 129.09 52679.62 88888.00 2016-11-16 09:31:33.411 321 11525.95 129.03 52679.64 88888.00 2016-11-16 09:31:33.911 321 11525.95 129.01 52679.67 88888.00 2016-11-16 09:31:34.411 321 11525.93 129.01 52679.68 88888.00 2016-11-16 09:31:34.911 321 11525.93 129.00 52679.66 88888.00 2016-11-16 09:31:35.411 321 11525.84 129.00 52679.73 88888.00 2016-11-16 09:31:35.911 321 11525.88 128.99 52679.68 88888.00 2016-11-16 09:31:36.412 321 11525.94 128.94 52679.62 88888.00 2016-11-16 09:31:36.912 321 11526.02 128.95 52679.61 88888.00 2016-11-16 09:31:37.412 321 11525.95 128.94 52679.63 88888.00 2016-11-16 09:31:37.912 321 11525.88 128.95 52679.68 88888.00 2016-11-16 09:31:38.412 321 11525.89 128.92 52679.70 88888.00 2016-11-16 09:31:38.912 321 11525.93 128.91 52679.63 88888.00 2016-11-16 09:31:39.412 321 11526.00 128.85 52679.57 88888.00 2016-11-16 09:31:39.912 321 11525.99 128.85 52679.63 88888.00 2016-11-16 09:31:40.412 321 11525.99 128.88 52679.63 88888.00 2016-11-16 09:31:40.912 321 11525.99 128.80 52679.64 88888.00 2016-11-16 09:31:41.411 321 11525.97 128.80 52679.65 88888.00 2016-11-16 09:31:41.911 321 11525.96 128.80 52679.66 88888.00 2016-11-16 09:31:42.411 321 11525.93 128.79 52679.68 88888.00 2016-11-16 09:31:42.911 321 11525.94 128.75 52679.66 88888.00 2016-11-16 09:31:43.411 321 11525.96 128.78 52679.68 88888.00 2016-11-16 09:31:43.911 321 11525.95 128.76 52679.68 88888.00 2016-11-16 09:31:44.411 321 11525.97 128.70 52679.68 88888.00 2016-11-16 09:31:44.911 321 11525.89 128.73 52679.75 88888.00 2016-11-16 09:31:45.411 321 11525.88 128.75 52679.71 88888.00 2016-11-16 09:31:45.911 321 11525.87 128.76 52679.71 88888.00 2016-11-16 09:31:46.411 321 11525.93 128.72 52679.66 88888.00 2016-11-16 09:31:46.911 321 11525.89 128.72 52679.66 88888.00 2016-11-16 09:31:47.411 321 11525.87 128.79 52679.68 88888.00 2016-11-16 09:31:47.911 321 11525.87 128.80 52679.67 88888.00 2016-11-16 09:31:48.411 321 11525.87 128.74 52679.66 88888.00 2016-11-16 09:31:48.911 321 11525.85 128.74 52679.64 88888.00 2016-11-16 09:31:49.411 321 11525.86 128.76 52679.63 88888.00 2016-11-16 09:31:49.911 321 11525.90 128.76 52679.58 88888.00 2016-11-16 09:31:50.411 321 11525.87 128.76 52679.57 88888.00 2016-11-16 09:31:50.911 321 11525.86 128.75 52679.62 88888.00 2016-11-16 09:31:51.411 321 11525.82 128.71 52679.63 88888.00 2016-11-16 09:31:51.911 321 11525.77 128.72 52679.62 88888.00 2016-11-16 09:31:52.411 321 11525.71 128.72 52679.64 88888.00 2016-11-16 09:31:52.911 321 11525.67 128.74 52679.67 88888.00 2016-11-16 09:31:53.411 321 11525.65 128.73 52679.68 88888.00 2016-11-16 09:31:53.911 321 11525.63 128.67 52679.66 88888.00 2016-11-16 09:31:54.411 321 11525.72 128.64 52679.59 88888.00 2016-11-16 09:31:54.911 321 11525.74 128.59 52679.55 88888.00 2016-11-16 09:31:55.411 321 11525.69 128.59 52679.55 88888.00 2016-11-16 09:31:55.911 321 11525.67 128.62 52679.59 88888.00 2016-11-16 09:31:56.411 321 11525.60 128.62 52679.65 88888.00 2016-11-16 09:31:56.911 321 11525.58 128.60 52679.67 88888.00 2016-11-16 09:31:57.411 321 11525.54 128.60 52679.65 88888.00 2016-11-16 09:31:57.911 321 11525.51 128.63 52679.68 88888.00 2016-11-16 09:31:58.411 321 11525.47 128.65 52679.70 88888.00 2016-11-16 09:31:58.911 321 11525.42 128.65 52679.68 88888.00 2016-11-16 09:31:59.411 321 11525.33 128.66 52679.70 88888.00 2016-11-16 09:31:59.911 321 11525.41 128.62 52679.67 88888.00 2016-11-16 09:32:00.411 321 11525.49 128.59 52679.67 88888.00 2016-11-16 09:32:00.911 321 11525.55 128.57 52679.66 88888.00 2016-11-16 09:32:01.412 321 11525.61 128.63 52679.62 88888.00 2016-11-16 09:32:01.912 321 11525.60 128.66 52679.64 88888.00 2016-11-16 09:32:02.412 321 11525.50 128.63 52679.64 88888.00 2016-11-16 09:32:02.912 321 11525.46 128.59 52679.66 88888.00 2016-11-16 09:32:03.412 321 11525.54 128.56 52679.67 88888.00 2016-11-16 09:32:03.912 321 11525.67 128.56 52679.59 88888.00 2016-11-16 09:32:04.412 321 11525.62 128.63 52679.58 88888.00 2016-11-16 09:32:04.912 321 11525.58 128.63 52679.62 88888.00 2016-11-16 09:32:05.412 321 11525.51 128.62 52679.65 88888.00 2016-11-16 09:32:05.912 321 11525.54 128.63 52679.64 88888.00 2016-11-16 09:32:06.412 321 11525.60 128.64 52679.65 88888.00 2016-11-16 09:32:06.912 321 11525.58 128.67 52679.73 88888.00 2016-11-16 09:32:07.412 321 11525.50 128.69 52679.72 88888.00 2016-11-16 09:32:07.912 321 11525.49 128.74 52679.71 88888.00 2016-11-16 09:32:08.412 321 11525.54 128.69 52679.72 88888.00 2016-11-16 09:32:08.912 321 11525.51 128.70 52679.76 88888.00 2016-11-16 09:32:09.412 321 11525.45 128.71 52679.79 88888.00 2016-11-16 09:32:09.912 321 11525.43 128.67 52679.79 88888.00 2016-11-16 09:32:10.412 321 11525.44 128.69 52679.80 88888.00 2016-11-16 09:32:10.912 321 11525.44 128.72 52679.79 88888.00 2016-11-16 09:32:11.412 321 11525.46 128.73 52679.77 88888.00 2016-11-16 09:32:11.912 321 11525.42 128.78 52679.81 88888.00 2016-11-16 09:32:12.412 321 11525.42 128.83 52679.79 88888.00 2016-11-16 09:32:12.912 321 11525.37 128.83 52679.81 88888.00 2016-11-16 09:32:13.412 321 11525.29 128.79 52679.87 88888.00 2016-11-16 09:32:13.912 321 11525.24 128.78 52679.90 88888.00 2016-11-16 09:32:14.412 321 11525.21 128.81 52679.92 88888.00 2016-11-16 09:32:14.912 321 11525.16 128.80 52679.92 88888.00 2016-11-16 09:32:15.412 321 11525.10 128.82 52679.93 88888.00 2016-11-16 09:32:15.912 321 11525.15 128.81 52679.91 88888.00 2016-11-16 09:32:16.412 321 11525.21 128.81 52679.85 88888.00 2016-11-16 09:32:16.912 321 11525.26 128.82 52679.77 88888.00 2016-11-16 09:32:17.412 321 11525.35 128.83 52679.73 88888.00 2016-11-16 09:32:17.912 321 11525.30 128.84 52679.77 88888.00 2016-11-16 09:32:18.412 321 11525.28 128.82 52679.80 88888.00 2016-11-16 09:32:18.912 321 11525.33 128.83 52679.79 88888.00 2016-11-16 09:32:19.412 321 11525.27 128.86 52679.76 88888.00 2016-11-16 09:32:19.912 321 11525.20 128.89 52679.79 88888.00 2016-11-16 09:32:20.412 321 11525.08 128.93 52679.88 88888.00 2016-11-16 09:32:20.912 321 11525.08 128.89 52679.87 88888.00 2016-11-16 09:32:21.412 321 11525.15 128.91 52679.81 88888.00 2016-11-16 09:32:21.912 321 11525.18 128.91 52679.75 88888.00 2016-11-16 09:32:22.412 321 11525.17 128.90 52679.77 88888.00 2016-11-16 09:32:22.912 321 11525.09 128.92 52679.80 88888.00 2016-11-16 09:32:23.412 321 11525.12 128.95 52679.82 88888.00 2016-11-16 09:32:23.912 321 11525.17 128.96 52679.84 88888.00 2016-11-16 09:32:24.412 321 11525.18 128.98 52679.85 88888.00 2016-11-16 09:32:24.912 321 11525.19 129.02 52679.85 88888.00 2016-11-16 09:32:25.412 321 11525.17 129.00 52679.84 88888.00 2016-11-16 09:32:25.912 321 11525.23 129.01 52679.83 88888.00 2016-11-16 09:32:26.412 321 11525.27 129.00 52679.82 88888.00 2016-11-16 09:32:26.912 321 11525.33 129.02 52679.76 88888.00 2016-11-16 09:32:27.412 321 11525.35 129.08 52679.73 88888.00 2016-11-16 09:32:27.912 321 11525.32 129.08 52679.76 88888.00 2016-11-16 09:32:28.412 321 11525.24 129.08 52679.83 88888.00 2016-11-16 09:32:28.912 321 11525.27 129.03 52679.80 88888.00 2016-11-16 09:32:29.412 321 11525.33 129.00 52679.77 88888.00 2016-11-16 09:32:29.912 321 11525.41 129.03 52679.72 88888.00 2016-11-16 09:32:30.412 321 11525.36 129.02 52679.74 88888.00 2016-11-16 09:32:30.912 321 11525.33 129.05 52679.76 88888.00 2016-11-16 09:32:31.412 321 11525.23 129.08 52679.84 88888.00 2016-11-16 09:32:31.912 321 11525.24 129.09 52679.87 88888.00 2016-11-16 09:32:32.412 321 11525.32 129.07 52679.83 88888.00 2016-11-16 09:32:32.912 321 11525.37 129.05 52679.81 88888.00 2016-11-16 09:32:33.412 321 11525.44 129.07 52679.76 88888.00 2016-11-16 09:32:33.912 321 11525.50 129.07 52679.74 88888.00 2016-11-16 09:32:34.412 321 11525.55 129.02 52679.73 88888.00 2016-11-16 09:32:34.912 321 11525.56 129.03 52679.73 88888.00 2016-11-16 09:32:35.412 321 11525.63 129.03 52679.72 88888.00 2016-11-16 09:32:35.912 321 11525.59 129.02 52679.72 88888.00 2016-11-16 09:32:36.412 321 11525.58 129.02 52679.72 88888.00 2016-11-16 09:32:36.912 321 11525.60 129.01 52679.71 88888.00 2016-11-16 09:32:37.412 321 11525.60 129.02 52679.68 88888.00 2016-11-16 09:32:37.912 321 11525.60 129.03 52679.67 88888.00 2016-11-16 09:32:38.412 321 11525.69 129.03 52679.65 88888.00 2016-11-16 09:32:38.912 321 11525.71 129.01 52679.64 88888.00 2016-11-16 09:32:39.412 321 11525.71 129.05 52679.65 88888.00 2016-11-16 09:32:39.912 321 11525.63 129.07 52679.73 88888.00 2016-11-16 09:32:40.412 321 11525.62 129.05 52679.71 88888.00 2016-11-16 09:32:40.912 321 11525.64 129.05 52679.71 88888.00 2016-11-16 09:32:41.412 321 11525.70 129.04 52679.66 88888.00 2016-11-16 09:32:41.912 321 11525.71 129.02 52679.67 88888.00 2016-11-16 09:32:42.412 321 11525.63 129.04 52679.74 88888.00 2016-11-16 09:32:42.912 321 11525.56 129.02 52679.79 88888.00 2016-11-16 09:32:43.412 321 11525.59 128.99 52679.73 88888.00 2016-11-16 09:32:43.912 321 11525.61 129.02 52679.67 88888.00 2016-11-16 09:32:44.412 321 11525.61 129.02 52679.70 88888.00 2016-11-16 09:32:44.912 321 11525.59 129.08 52679.77 88888.00 2016-11-16 09:32:45.412 321 11525.58 129.09 52679.82 88888.00 2016-11-16 09:32:45.912 321 11525.54 129.03 52679.80 88888.00 2016-11-16 09:32:46.412 321 11525.54 129.02 52679.76 88888.00 2016-11-16 09:32:46.912 321 11525.60 129.08 52679.75 88888.00 2016-11-16 09:32:47.412 321 11525.61 129.12 52679.77 88888.00 2016-11-16 09:32:47.912 321 11525.58 129.11 52679.79 88888.00 2016-11-16 09:32:48.412 321 11525.51 129.10 52679.84 88888.00 2016-11-16 09:32:48.912 321 11525.43 129.08 52679.91 88888.00 2016-11-16 09:32:49.412 321 11525.40 129.09 52679.96 88888.00 2016-11-16 09:32:49.912 321 11525.36 129.14 52679.96 88888.00 2016-11-16 09:32:50.412 321 11525.30 129.18 52679.94 88888.00 2016-11-16 09:32:50.912 321 11525.38 129.18 52679.91 88888.00 2016-11-16 09:32:51.412 321 11525.35 129.17 52679.88 88888.00 2016-11-16 09:32:51.912 321 11525.32 129.14 52679.89 88888.00 2016-11-16 09:32:52.412 321 11525.35 129.15 52679.91 88888.00 2016-11-16 09:32:52.912 321 11525.34 129.20 52679.93 88888.00 2016-11-16 09:32:53.412 321 11525.28 129.22 52679.94 88888.00 2016-11-16 09:32:53.912 321 11525.34 129.20 52679.91 88888.00 2016-11-16 09:32:54.412 321 11525.29 129.27 52679.90 88888.00 2016-11-16 09:32:54.912 321 11525.26 129.27 52679.93 88888.00 2016-11-16 09:32:55.412 321 11525.26 129.28 52679.99 88888.00 2016-11-16 09:32:55.912 321 11525.21 129.33 52680.00 88888.00 2016-11-16 09:32:56.412 321 11525.19 129.38 52679.99 88888.00 2016-11-16 09:32:56.912 321 11525.19 129.31 52679.98 88888.00 2016-11-16 09:32:57.412 321 11525.20 129.37 52679.96 88888.00 2016-11-16 09:32:57.912 321 11525.17 129.38 52679.97 88888.00 2016-11-16 09:32:58.412 321 11525.11 129.41 52680.01 88888.00 2016-11-16 09:32:58.912 321 11525.15 129.46 52679.97 88888.00 2016-11-16 09:32:59.412 321 11525.15 129.40 52679.94 88888.00 2016-11-16 09:32:59.912 321 11525.12 129.37 52679.96 88888.00 2016-11-16 09:33:00.412 321 11525.15 129.38 52679.98 88888.00 2016-11-16 09:33:00.912 321 11525.28 129.43 52679.91 88888.00 2016-11-16 09:33:01.412 321 11525.30 129.47 52679.88 88888.00 2016-11-16 09:33:01.912 321 11525.29 129.43 52679.87 88888.00 2016-11-16 09:33:02.412 321 11525.28 129.44 52679.84 88888.00 2016-11-16 09:33:02.912 321 11525.29 129.42 52679.82 88888.00 2016-11-16 09:33:03.412 321 11525.32 129.44 52679.81 88888.00 2016-11-16 09:33:03.912 321 11525.36 129.48 52679.80 88888.00 2016-11-16 09:33:04.412 321 11525.42 129.48 52679.80 88888.00 2016-11-16 09:33:04.912 321 11525.44 129.47 52679.80 88888.00 2016-11-16 09:33:05.412 321 11525.45 129.46 52679.83 88888.00 2016-11-16 09:33:05.912 321 11525.46 129.48 52679.83 88888.00 2016-11-16 09:33:06.412 321 11525.49 129.49 52679.79 88888.00 2016-11-16 09:33:06.912 321 11525.54 129.51 52679.76 88888.00 2016-11-16 09:33:07.412 321 11525.60 129.57 52679.74 88888.00 2016-11-16 09:33:07.912 321 11525.61 129.57 52679.74 88888.00 2016-11-16 09:33:08.412 321 11525.55 129.54 52679.75 88888.00 2016-11-16 09:33:08.912 321 11525.58 129.56 52679.79 88888.00 2016-11-16 09:33:09.412 321 11525.68 129.51 52679.75 88888.00 2016-11-16 09:33:09.912 321 11525.77 129.46 52679.70 88888.00 2016-11-16 09:33:10.412 321 11525.80 129.43 52679.66 88888.00 2016-11-16 09:33:10.912 321 11525.85 129.47 52679.67 88888.00 2016-11-16 09:33:11.412 321 11525.91 129.50 52679.68 88888.00 2016-11-16 09:33:11.912 321 11525.90 129.49 52679.67 88888.00 2016-11-16 09:33:12.412 321 11525.89 129.48 52679.64 88888.00 2016-11-16 09:33:12.912 321 11525.90 129.50 52679.67 88888.00 2016-11-16 09:33:13.412 321 11525.99 129.52 52679.64 88888.00 2016-11-16 09:33:13.912 321 11526.04 129.51 52679.64 88888.00 2016-11-16 09:33:14.412 321 11525.99 129.54 52679.66 88888.00 2016-11-16 09:33:14.912 321 11526.02 129.53 52679.65 88888.00 2016-11-16 09:33:15.412 321 11526.12 129.49 52679.57 88888.00 2016-11-16 09:33:15.912 321 11526.14 129.51 52679.57 88888.00 2016-11-16 09:33:16.412 321 11526.12 129.50 52679.58 88888.00 2016-11-16 09:33:16.912 321 11526.11 129.46 52679.59 88888.00 2016-11-16 09:33:17.412 321 11526.19 129.40 52679.58 88888.00 2016-11-16 09:33:17.912 321 11526.16 129.44 52679.58 88888.00 2016-11-16 09:33:18.412 321 11526.15 129.50 52679.59 88888.00 2016-11-16 09:33:18.912 321 11526.15 129.49 52679.58 88888.00 2016-11-16 09:33:19.412 321 11526.22 129.44 52679.54 88888.00 2016-11-16 09:33:19.912 321 11526.25 129.41 52679.50 88888.00 2016-11-16 09:33:20.412 321 11526.26 129.44 52679.50 88888.00 2016-11-16 09:33:20.912 321 11526.22 129.46 52679.54 88888.00 2016-11-16 09:33:21.412 321 11526.23 129.42 52679.54 88888.00 2016-11-16 09:33:21.912 321 11526.16 129.48 52679.63 88888.00 2016-11-16 09:33:22.412 321 11526.11 129.50 52679.61 88888.00 2016-11-16 09:33:22.912 321 11526.08 129.47 52679.58 88888.00 2016-11-16 09:33:23.412 321 11526.11 129.41 52679.56 88888.00 2016-11-16 09:33:23.912 321 11526.08 129.37 52679.59 88888.00 2016-11-16 09:33:24.412 321 11526.06 129.40 52679.59 88888.00 2016-11-16 09:33:24.912 321 11526.05 129.41 52679.66 88888.00 2016-11-16 09:33:25.412 321 11526.11 129.42 52679.62 88888.00 2016-11-16 09:33:25.912 321 11526.13 129.42 52679.61 88888.00 2016-11-16 09:33:26.412 321 11526.12 129.43 52679.64 88888.00 2016-11-16 09:33:26.912 321 11525.99 129.46 52679.70 88888.00 2016-11-16 09:33:27.412 321 11525.99 129.43 52679.70 88888.00 2016-11-16 09:33:27.912 321 11526.06 129.43 52679.66 88888.00 2016-11-16 09:33:28.412 321 11525.96 129.43 52679.73 88888.00 2016-11-16 09:33:28.912 321 11525.78 129.41 52679.81 88888.00 2016-11-16 09:33:29.412 321 11525.72 129.36 52679.82 88888.00 2016-11-16 09:33:29.912 321 11525.72 129.31 52679.81 88888.00 2016-11-16 09:33:30.412 321 11525.79 129.32 52679.76 88888.00 2016-11-16 09:33:30.912 321 11525.72 129.33 52679.77 88888.00 2016-11-16 09:33:31.412 321 11525.71 129.32 52679.77 88888.00 2016-11-16 09:33:31.912 321 11525.71 129.30 52679.77 88888.00 2016-11-16 09:33:32.412 321 11525.59 129.34 52679.81 88888.00 2016-11-16 09:33:32.912 321 11525.59 129.33 52679.85 88888.00 2016-11-16 09:33:33.412 321 11525.64 129.28 52679.84 88888.00 2016-11-16 09:33:33.912 321 11525.70 129.27 52679.80 88888.00 2016-11-16 09:33:34.412 321 11525.82 129.28 52679.74 88888.00 2016-11-16 09:33:34.912 321 11525.77 129.28 52679.77 88888.00 2016-11-16 09:33:35.412 321 11525.72 129.24 52679.79 88888.00 2016-11-16 09:33:35.912 321 11525.71 129.23 52679.79 88888.00 2016-11-16 09:33:36.412 321 11525.69 129.24 52679.77 88888.00 2016-11-16 09:33:36.912 321 11525.71 129.21 52679.75 88888.00 2016-11-16 09:33:37.412 321 11525.82 129.21 52679.66 88888.00 2016-11-16 09:33:37.912 321 11525.79 129.27 52679.70 88888.00 2016-11-16 09:33:38.412 321 11525.69 129.23 52679.77 88888.00 2016-11-16 09:33:38.912 321 11525.63 129.22 52679.82 88888.00 2016-11-16 09:33:39.412 321 11525.68 129.18 52679.80 88888.00 2016-11-16 09:33:39.912 321 11525.62 129.19 52679.81 88888.00 2016-11-16 09:33:40.412 321 11525.59 129.20 52679.87 88888.00 2016-11-16 09:33:40.912 321 11525.60 129.19 52679.85 88888.00 2016-11-16 09:33:41.412 321 11525.71 129.21 52679.75 88888.00 2016-11-16 09:33:41.912 321 11525.89 129.19 52679.68 88888.00 2016-11-16 09:33:42.412 321 11525.96 129.14 52679.66 88888.00 2016-11-16 09:33:42.912 321 11525.87 129.15 52679.66 88888.00 2016-11-16 09:33:43.412 321 11525.79 129.18 52679.68 88888.00 2016-11-16 09:33:43.912 321 11525.76 129.19 52679.72 88888.00 2016-11-16 09:33:44.412 321 11525.69 129.18 52679.77 88888.00 2016-11-16 09:33:44.912 321 11525.62 129.21 52679.79 88888.00 2016-11-16 09:33:45.412 321 11525.68 129.20 52679.77 88888.00 2016-11-16 09:33:45.912 321 11525.78 129.17 52679.70 88888.00 2016-11-16 09:33:46.412 321 11525.81 129.18 52679.67 88888.00 2016-11-16 09:33:46.912 321 11525.79 129.22 52679.73 88888.00 2016-11-16 09:33:47.412 321 11525.78 129.23 52679.76 88888.00 2016-11-16 09:33:47.912 321 11525.80 129.25 52679.80 88888.00 2016-11-16 09:33:48.412 321 11525.80 129.27 52679.80 88888.00 2016-11-16 09:33:48.912 321 11525.70 129.24 52679.82 88888.00 2016-11-16 09:33:49.412 321 11525.60 129.25 52679.87 88888.00 2016-11-16 09:33:49.912 321 11525.67 129.22 52679.83 88888.00 2016-11-16 09:33:50.412 321 11525.64 129.25 52679.85 88888.00 2016-11-16 09:33:50.912 321 11525.59 129.23 52679.91 88888.00 2016-11-16 09:33:51.412 321 11525.49 129.20 52679.93 88888.00 2016-11-16 09:33:51.912 321 11525.50 129.19 52679.92 88888.00 2016-11-16 09:33:52.412 321 11525.56 129.21 52679.94 88888.00 2016-11-16 09:33:52.912 321 11525.65 129.20 52679.90 88888.00 2016-11-16 09:33:53.412 321 11525.68 129.20 52679.87 88888.00 2016-11-16 09:33:53.912 321 11525.61 129.25 52679.88 88888.00 2016-11-16 09:33:54.412 321 11525.58 129.27 52679.91 88888.00 2016-11-16 09:33:54.912 321 11525.58 129.27 52679.91 88888.00 2016-11-16 09:33:55.412 321 11525.58 129.22 52679.91 88888.00 2016-11-16 09:33:55.912 321 11525.61 129.23 52679.91 88888.00 2016-11-16 09:33:56.412 321 11525.56 129.29 52679.92 88888.00 2016-11-16 09:33:56.912 321 11525.50 129.29 52679.93 88888.00 2016-11-16 09:33:57.412 321 11525.49 129.29 52679.96 88888.00 2016-11-16 09:33:57.912 321 11525.51 129.29 52679.96 88888.00 2016-11-16 09:33:58.412 321 11525.53 129.24 52679.93 88888.00 2016-11-16 09:33:58.912 321 11525.44 129.28 52679.97 88888.00 2016-11-16 09:33:59.412 321 11525.44 129.31 52680.00 88888.00 2016-11-16 09:33:59.912 321 11525.44 129.30 52679.98 88888.00 2016-11-16 09:34:00.412 321 11525.45 129.30 52680.00 88888.00 2016-11-16 09:34:00.912 321 11525.49 129.30 52679.96 88888.00 2016-11-16 09:34:01.412 321 11525.50 129.34 52679.93 88888.00 2016-11-16 09:34:01.912 321 11525.45 129.39 52679.99 88888.00 2016-11-16 09:34:02.412 321 11525.40 129.42 52680.02 88888.00 2016-11-16 09:34:02.912 321 11525.36 129.41 52680.03 88888.00 2016-11-16 09:34:03.412 321 11525.33 129.40 52680.00 88888.00 2016-11-16 09:34:03.912 321 11525.26 129.44 52679.99 88888.00 2016-11-16 09:34:04.412 321 11525.24 129.48 52680.00 88888.00 2016-11-16 09:34:04.912 321 11525.29 129.44 52679.98 88888.00 2016-11-16 09:34:05.412 321 11525.33 129.46 52679.98 88888.00 2016-11-16 09:34:05.912 321 11525.34 129.41 52679.97 88888.00 2016-11-16 09:34:06.412 321 11525.36 129.41 52679.93 88888.00 2016-11-16 09:34:06.912 321 11525.37 129.40 52679.98 88888.00 2016-11-16 09:34:07.412 321 11525.36 129.41 52680.05 88888.00 2016-11-16 09:34:07.912 321 11525.36 129.44 52680.06 88888.00 2016-11-16 09:34:08.412 321 11525.41 129.44 52679.99 88888.00 2016-11-16 09:34:08.912 321 11525.41 129.42 52679.97 88888.00 2016-11-16 09:34:09.412 321 11525.40 129.44 52679.94 88888.00 2016-11-16 09:34:09.912 321 11525.35 129.49 52679.99 88888.00 2016-11-16 09:34:10.412 321 11525.26 129.50 52680.03 88888.00 2016-11-16 09:34:10.912 321 11525.33 129.46 52679.98 88888.00 2016-11-16 09:34:11.412 321 11525.37 129.41 52679.98 88888.00 2016-11-16 09:34:11.912 321 11525.41 129.41 52679.97 88888.00 2016-11-16 09:34:12.412 321 11525.42 129.47 52679.99 88888.00 2016-11-16 09:34:12.912 321 11525.42 129.49 52679.98 88888.00 2016-11-16 09:34:13.412 321 11525.42 129.49 52679.97 88888.00 2016-11-16 09:34:13.912 321 11525.45 129.52 52679.94 88888.00 2016-11-16 09:34:14.412 321 11525.44 129.51 52679.98 88888.00 2016-11-16 09:34:14.912 321 11525.45 129.48 52679.93 88888.00 2016-11-16 09:34:15.412 321 11525.50 129.47 52679.87 88888.00 2016-11-16 09:34:15.912 321 11525.68 129.46 52679.77 88888.00 2016-11-16 09:34:16.412 321 11525.73 129.46 52679.73 88888.00 2016-11-16 09:34:16.912 321 11525.70 129.41 52679.73 88888.00 2016-11-16 09:34:17.412 321 11525.70 129.41 52679.72 88888.00 2016-11-16 09:34:17.912 321 11525.60 129.43 52679.79 88888.00 2016-11-16 09:34:18.412 321 11525.46 129.52 52679.93 88888.00 2016-11-16 09:34:18.912 321 11525.44 129.51 52679.96 88888.00 2016-11-16 09:34:19.412 321 11525.53 129.46 52679.88 88888.00 2016-11-16 09:34:19.912 321 11525.62 129.43 52679.85 88888.00 2016-11-16 09:34:20.412 321 11525.55 129.49 52679.87 88888.00 2016-11-16 09:34:20.912 321 11525.63 129.46 52679.85 88888.00 2016-11-16 09:34:21.412 321 11525.71 129.44 52679.81 88888.00 2016-11-16 09:34:21.912 321 11525.74 129.49 52679.83 88888.00 2016-11-16 09:34:22.412 321 11525.58 129.54 52679.91 88888.00 2016-11-16 09:34:22.912 321 11525.50 129.57 52679.92 88888.00 2016-11-16 09:34:23.412 321 11525.51 129.60 52679.94 88888.00 2016-11-16 09:34:23.912 321 11525.52 129.59 52679.99 88888.00 2016-11-16 09:34:24.412 321 11525.49 129.57 52680.00 88888.00 2016-11-16 09:34:24.912 321 11525.47 129.53 52679.93 88888.00 2016-11-16 09:34:25.412 321 11525.42 129.59 52679.99 88888.00 2016-11-16 09:34:25.912 321 11525.45 129.56 52680.00 88888.00 2016-11-16 09:34:26.412 321 11525.49 129.54 52679.98 88888.00 2016-11-16 09:34:26.912 321 11525.50 129.54 52679.94 88888.00 2016-11-16 09:34:27.412 321 11525.50 129.54 52679.97 88888.00 2016-11-16 09:34:27.912 321 11525.53 129.60 52679.97 88888.00 2016-11-16 09:34:28.412 321 11525.47 129.59 52679.99 88888.00 2016-11-16 09:34:28.912 321 11525.43 129.66 52680.03 88888.00 2016-11-16 09:34:29.412 321 11525.49 129.66 52680.03 88888.00 2016-11-16 09:34:29.912 321 11525.56 129.61 52679.99 88888.00 2016-11-16 09:34:30.412 321 11525.60 129.62 52679.96 88888.00 2016-11-16 09:34:30.912 321 11525.59 129.63 52679.97 88888.00 2016-11-16 09:34:31.412 321 11525.60 129.63 52679.97 88888.00 2016-11-16 09:34:31.912 321 11525.61 129.66 52679.96 88888.00 2016-11-16 09:34:32.412 321 11525.65 129.63 52679.92 88888.00 2016-11-16 09:34:32.912 321 11525.65 129.65 52679.93 88888.00 2016-11-16 09:34:33.412 321 11525.60 129.67 52679.94 88888.00 2016-11-16 09:34:33.912 321 11525.59 129.68 52679.94 88888.00 2016-11-16 09:34:34.412 321 11525.60 129.66 52679.93 88888.00 2016-11-16 09:34:34.912 321 11525.59 129.63 52679.94 88888.00 2016-11-16 09:34:35.412 321 11525.59 129.63 52679.94 88888.00 2016-11-16 09:34:35.912 321 11525.54 129.63 52680.00 88888.00 2016-11-16 09:34:36.412 321 11525.65 129.60 52679.97 88888.00 2016-11-16 09:34:36.912 321 11525.63 129.60 52679.96 88888.00 2016-11-16 09:34:37.412 321 11525.61 129.61 52680.00 88888.00 2016-11-16 09:34:37.912 321 11525.74 129.58 52679.97 88888.00 2016-11-16 09:34:38.412 321 11525.80 129.60 52679.92 88888.00 2016-11-16 09:34:38.912 321 11525.80 129.62 52679.90 88888.00 2016-11-16 09:34:39.412 321 11525.79 129.69 52679.92 88888.00 2016-11-16 09:34:39.912 321 11525.77 129.70 52679.92 88888.00 2016-11-16 09:34:40.412 321 11525.82 129.62 52679.84 88888.00 2016-11-16 09:34:40.912 321 11525.78 129.60 52679.83 88888.00 2016-11-16 09:34:41.412 321 11525.81 129.60 52679.87 88888.00 2016-11-16 09:34:41.912 321 11525.80 129.63 52679.88 88888.00 2016-11-16 09:34:42.412 321 11525.85 129.63 52679.82 88888.00 2016-11-16 09:34:42.912 321 11525.85 129.59 52679.85 88888.00 2016-11-16 09:34:43.412 321 11525.84 129.61 52679.89 88888.00 2016-11-16 09:34:43.912 321 11525.93 129.62 52679.87 88888.00 2016-11-16 09:34:44.412 321 11525.95 129.61 52679.85 88888.00 2016-11-16 09:34:44.912 321 11525.98 129.57 52679.83 88888.00 2016-11-16 09:34:45.412 321 11525.99 129.53 52679.79 88888.00 2016-11-16 09:34:45.912 321 11525.96 129.54 52679.79 88888.00 2016-11-16 09:34:46.412 321 11525.95 129.56 52679.80 88888.00 2016-11-16 09:34:46.912 321 11525.90 129.57 52679.83 88888.00 2016-11-16 09:34:47.412 321 11525.89 129.56 52679.88 88888.00 2016-11-16 09:34:47.912 321 11525.94 129.54 52679.90 88888.00 2016-11-16 09:34:48.412 321 11525.97 129.56 52679.90 88888.00 2016-11-16 09:34:48.912 321 11526.00 129.57 52679.84 88888.00 2016-11-16 09:34:49.412 321 11526.02 129.57 52679.84 88888.00 2016-11-16 09:34:49.912 321 11526.06 129.51 52679.84 88888.00 2016-11-16 09:34:50.412 321 11526.09 129.54 52679.82 88888.00 2016-11-16 09:34:50.912 321 11526.03 129.57 52679.85 88888.00 2016-11-16 09:34:51.413 321 11525.97 129.54 52679.88 88888.00 2016-11-16 09:34:51.913 321 11525.96 129.52 52679.87 88888.00 2016-11-16 09:34:52.413 321 11525.96 129.51 52679.87 88888.00 2016-11-16 09:34:52.913 321 11525.94 129.50 52679.87 88888.00 2016-11-16 09:34:53.413 321 11525.88 129.53 52679.89 88888.00 2016-11-16 09:34:53.913 321 11525.82 129.54 52679.87 88888.00 2016-11-16 09:34:54.413 321 11525.86 129.49 52679.85 88888.00 2016-11-16 09:34:54.913 321 11525.87 129.49 52679.85 88888.00 2016-11-16 09:34:55.413 321 11525.91 129.44 52679.85 88888.00 2016-11-16 09:34:55.913 321 11525.96 129.44 52679.89 88888.00 2016-11-16 09:34:56.413 321 11525.95 129.49 52679.88 88888.00 2016-11-16 09:34:56.913 321 11525.86 129.46 52679.88 88888.00 2016-11-16 09:34:57.413 321 11525.78 129.52 52679.89 88888.00 2016-11-16 09:34:57.913 321 11525.86 129.49 52679.88 88888.00 2016-11-16 09:34:58.413 321 11525.87 129.47 52679.89 88888.00 2016-11-16 09:34:58.913 321 11525.89 129.46 52679.89 88888.00 2016-11-16 09:34:59.413 321 11525.87 129.52 52679.88 88888.00 2016-11-16 09:34:59.913 321 11525.80 129.49 52679.87 88888.00 2016-11-16 09:35:00.413 321 11525.86 129.43 52679.83 88888.00 2016-11-16 09:35:00.913 321 11525.78 129.44 52679.87 88888.00 2016-11-16 09:35:01.413 321 11525.73 129.48 52679.87 88888.00 2016-11-16 09:35:01.913 321 11525.69 129.49 52679.90 88888.00 2016-11-16 09:35:02.413 321 11525.73 129.49 52679.88 88888.00 2016-11-16 09:35:02.913 321 11525.72 129.46 52679.84 88888.00 2016-11-16 09:35:03.413 321 11525.71 129.42 52679.83 88888.00 2016-11-16 09:35:03.913 321 11525.70 129.41 52679.84 88888.00 2016-11-16 09:35:04.413 321 11525.62 129.49 52679.91 88888.00 2016-11-16 09:35:04.913 321 11525.59 129.49 52679.94 88888.00 2016-11-16 09:35:05.413 321 11525.65 129.47 52679.91 88888.00 2016-11-16 09:35:05.913 321 11525.63 129.44 52679.87 88888.00 2016-11-16 09:35:06.413 321 11525.64 129.39 52679.84 88888.00 2016-11-16 09:35:06.913 321 11525.74 129.41 52679.85 88888.00 2016-11-16 09:35:07.413 321 11525.74 129.42 52679.88 88888.00 2016-11-16 09:35:07.913 321 11525.72 129.40 52679.85 88888.00 2016-11-16 09:35:08.413 321 11525.67 129.47 52679.85 88888.00 2016-11-16 09:35:08.913 321 11525.71 129.49 52679.84 88888.00 2016-11-16 09:35:09.413 321 11525.74 129.43 52679.83 88888.00 2016-11-16 09:35:09.913 321 11525.78 129.41 52679.82 88888.00 2016-11-16 09:35:10.413 321 11525.81 129.42 52679.80 88888.00 2016-11-16 09:35:10.913 321 11525.85 129.42 52679.76 88888.00 2016-11-16 09:35:11.413 321 11525.79 129.42 52679.77 88888.00 2016-11-16 09:35:11.913 321 11525.80 129.40 52679.79 88888.00 2016-11-16 09:35:12.413 321 11525.76 129.40 52679.79 88888.00 2016-11-16 09:35:12.913 321 11525.76 129.40 52679.80 88888.00 2016-11-16 09:35:13.413 321 11525.78 129.37 52679.76 88888.00 2016-11-16 09:35:13.913 321 11525.74 129.39 52679.75 88888.00 2016-11-16 09:35:14.413 321 11525.63 129.42 52679.84 88888.00 2016-11-16 09:35:14.913 321 11525.67 129.41 52679.85 88888.00 2016-11-16 09:35:15.413 321 11525.77 129.37 52679.77 88888.00 2016-11-16 09:35:15.913 321 11525.77 129.36 52679.74 88888.00 2016-11-16 09:35:16.413 321 11525.72 129.40 52679.81 88888.00 2016-11-16 09:35:16.913 321 11525.67 129.38 52679.85 88888.00 2016-11-16 09:35:17.413 321 11525.70 129.40 52679.84 88888.00 2016-11-16 09:35:17.913 321 11525.77 129.37 52679.83 88888.00 2016-11-16 09:35:18.413 321 11525.78 129.36 52679.80 88888.00 2016-11-16 09:35:18.913 321 11525.76 129.34 52679.84 88888.00 2016-11-16 09:35:19.413 321 11525.77 129.33 52679.80 88888.00 2016-11-16 09:35:19.913 321 11525.67 129.36 52679.82 88888.00 2016-11-16 09:35:20.413 321 11525.56 129.34 52679.87 88888.00 2016-11-16 09:35:20.913 321 11525.60 129.31 52679.87 88888.00 2016-11-16 09:35:21.413 321 11525.69 129.31 52679.82 88888.00 2016-11-16 09:35:21.913 321 11525.71 129.30 52679.83 88888.00 2016-11-16 09:35:22.413 321 11525.69 129.32 52679.80 88888.00 2016-11-16 09:35:22.913 321 11525.72 129.34 52679.77 88888.00 2016-11-16 09:35:23.413 321 11525.63 129.34 52679.83 88888.00 2016-11-16 09:35:23.913 321 11525.64 129.34 52679.85 88888.00 2016-11-16 09:35:24.413 321 11525.68 129.31 52679.85 88888.00 2016-11-16 09:35:24.913 321 11525.63 129.30 52679.91 88888.00 2016-11-16 09:35:25.413 321 11525.62 129.37 52679.90 88888.00 2016-11-16 09:35:25.913 321 11525.58 129.37 52679.85 88888.00 2016-11-16 09:35:26.413 321 11525.63 129.34 52679.79 88888.00 2016-11-16 09:35:26.913 321 11525.61 129.33 52679.82 88888.00 2016-11-16 09:35:27.413 321 11525.56 129.33 52679.88 88888.00 2016-11-16 09:35:27.913 321 11525.58 129.34 52679.88 88888.00 2016-11-16 09:35:28.413 321 11525.51 129.38 52679.93 88888.00 2016-11-16 09:35:28.913 321 11525.56 129.36 52679.92 88888.00 2016-11-16 09:35:29.413 321 11525.65 129.33 52679.89 88888.00 2016-11-16 09:35:29.913 321 11525.67 129.33 52679.88 88888.00 2016-11-16 09:35:30.413 321 11525.61 129.34 52679.94 88888.00 2016-11-16 09:35:30.913 321 11525.55 129.29 52679.98 88888.00 2016-11-16 09:35:31.413 321 11525.49 129.32 52680.03 88888.00 2016-11-16 09:35:31.913 321 11525.51 129.34 52680.02 88888.00 2016-11-16 09:35:32.413 321 11525.65 129.33 52679.93 88888.00 2016-11-16 09:35:32.913 321 11525.68 129.36 52679.89 88888.00 2016-11-16 09:35:33.413 321 11525.64 129.37 52679.88 88888.00 2016-11-16 09:35:33.913 321 11525.60 129.38 52679.93 88888.00 2016-11-16 09:35:34.413 321 11525.61 129.33 52679.91 88888.00 2016-11-16 09:35:34.913 321 11525.62 129.30 52679.89 88888.00 2016-11-16 09:35:35.413 321 11525.63 129.29 52679.87 88888.00 2016-11-16 09:35:35.913 321 11525.65 129.31 52679.85 88888.00 2016-11-16 09:35:36.413 321 11525.62 129.32 52679.84 88888.00 2016-11-16 09:35:36.913 321 11525.69 129.30 52679.82 88888.00 2016-11-16 09:35:37.413 321 11525.69 129.31 52679.80 88888.00 2016-11-16 09:35:37.913 321 11525.72 129.30 52679.74 88888.00 2016-11-16 09:35:38.413 321 11525.79 129.30 52679.73 88888.00 2016-11-16 09:35:38.913 321 11525.80 129.33 52679.76 88888.00 2016-11-16 09:35:39.413 321 11525.79 129.31 52679.77 88888.00 2016-11-16 09:35:39.913 321 11525.69 129.28 52679.82 88888.00 2016-11-16 09:35:40.413 321 11525.60 129.30 52679.91 88888.00 2016-11-16 09:35:40.913 321 11525.62 129.33 52679.91 88888.00 2016-11-16 09:35:41.413 321 11525.65 129.30 52679.84 88888.00 2016-11-16 09:35:41.913 321 11525.68 129.28 52679.85 88888.00 2016-11-16 09:35:42.413 321 11525.65 129.27 52679.84 88888.00 2016-11-16 09:35:42.913 321 11525.65 129.27 52679.82 88888.00 2016-11-16 09:35:43.413 321 11525.67 129.29 52679.79 88888.00 2016-11-16 09:35:43.913 321 11525.64 129.29 52679.85 88888.00 2016-11-16 09:35:44.413 321 11525.52 129.32 52679.92 88888.00 2016-11-16 09:35:44.913 321 11525.46 129.36 52679.96 88888.00 2016-11-16 09:35:45.413 321 11525.46 129.31 52679.97 88888.00 2016-11-16 09:35:45.913 321 11525.50 129.33 52680.00 88888.00 2016-11-16 09:35:46.413 321 11525.54 129.39 52679.99 88888.00 2016-11-16 09:35:46.913 321 11525.56 129.38 52679.94 88888.00 2016-11-16 09:35:47.413 321 11525.53 129.38 52679.92 88888.00 2016-11-16 09:35:47.913 321 11525.51 129.40 52679.93 88888.00 2016-11-16 09:35:48.413 321 11525.50 129.41 52679.96 88888.00 2016-11-16 09:35:48.913 321 11525.47 129.43 52679.97 88888.00 2016-11-16 09:35:49.413 321 11525.47 129.47 52679.93 88888.00 2016-11-16 09:35:49.913 321 11525.52 129.41 52679.91 88888.00 2016-11-16 09:35:50.413 321 11525.53 129.38 52679.91 88888.00 2016-11-16 09:35:50.913 321 11525.44 129.42 52679.96 88888.00 2016-11-16 09:35:51.413 321 11525.47 129.43 52679.96 88888.00 2016-11-16 09:35:51.913 321 11525.55 129.41 52679.92 88888.00 2016-11-16 09:35:52.413 321 11525.54 129.40 52679.92 88888.00 2016-11-16 09:35:52.913 321 11525.56 129.40 52679.90 88888.00 2016-11-16 09:35:53.413 321 11525.55 129.41 52679.89 88888.00 2016-11-16 09:35:53.913 321 11525.54 129.42 52679.88 88888.00 2016-11-16 09:35:54.413 321 11525.56 129.46 52679.85 88888.00 2016-11-16 09:35:54.913 321 11525.64 129.44 52679.84 88888.00 2016-11-16 09:35:55.413 321 11525.61 129.47 52679.88 88888.00 2016-11-16 09:35:55.913 321 11525.55 129.52 52679.94 88888.00 2016-11-16 09:35:56.413 321 11525.49 129.52 52679.97 88888.00 2016-11-16 09:35:56.913 321 11525.50 129.48 52679.96 88888.00 2016-11-16 09:35:57.413 321 11525.53 129.52 52679.96 88888.00 2016-11-16 09:35:57.913 321 11525.53 129.57 52679.94 88888.00 2016-11-16 09:35:58.413 321 11525.51 129.54 52679.92 88888.00 2016-11-16 09:35:58.913 321 11525.49 129.56 52679.90 88888.00 2016-11-16 09:35:59.413 321 11525.47 129.56 52679.91 88888.00 2016-11-16 09:35:59.913 321 11525.47 129.53 52679.93 88888.00 2016-11-16 09:36:00.413 321 11525.52 129.49 52679.92 88888.00 2016-11-16 09:36:00.913 321 11525.55 129.43 52679.89 88888.00 2016-11-16 09:36:01.413 321 11525.51 129.46 52679.91 88888.00 2016-11-16 09:36:01.913 321 11525.52 129.50 52679.91 88888.00 2016-11-16 09:36:02.413 321 11525.51 129.52 52679.92 88888.00 2016-11-16 09:36:02.913 321 11525.45 129.52 52679.97 88888.00 2016-11-16 09:36:03.413 321 11525.47 129.52 52679.99 88888.00 2016-11-16 09:36:03.913 321 11525.42 129.52 52680.02 88888.00 2016-11-16 09:36:04.413 321 11525.40 129.52 52680.01 88888.00 2016-11-16 09:36:04.913 321 11525.46 129.54 52679.97 88888.00 2016-11-16 09:36:05.413 321 11525.49 129.53 52679.96 88888.00 2016-11-16 09:36:05.913 321 11525.55 129.51 52679.91 88888.00 2016-11-16 09:36:06.413 321 11525.58 129.51 52679.88 88888.00 2016-11-16 09:36:06.913 321 11525.59 129.52 52679.93 88888.00 2016-11-16 09:36:07.413 321 11525.53 129.54 52679.98 88888.00 2016-11-16 09:36:07.913 321 11525.53 129.51 52679.97 88888.00 2016-11-16 09:36:08.413 321 11525.51 129.52 52679.98 88888.00 2016-11-16 09:36:08.913 321 11525.55 129.49 52679.97 88888.00 2016-11-16 09:36:09.413 321 11525.55 129.48 52679.98 88888.00 2016-11-16 09:36:09.913 321 11525.58 129.50 52679.98 88888.00 2016-11-16 09:36:10.413 321 11525.60 129.52 52679.98 88888.00 2016-11-16 09:36:10.913 321 11525.64 129.51 52679.96 88888.00 2016-11-16 09:36:11.413 321 11525.58 129.52 52679.97 88888.00 2016-11-16 09:36:11.913 321 11525.56 129.51 52679.97 88888.00 2016-11-16 09:36:12.413 321 11525.59 129.52 52679.96 88888.00 2016-11-16 09:36:12.913 321 11525.63 129.50 52679.96 88888.00 2016-11-16 09:36:13.413 321 11525.76 129.50 52679.90 88888.00 2016-11-16 09:36:13.913 321 11525.82 129.51 52679.87 88888.00 2016-11-16 09:36:14.413 321 11525.82 129.51 52679.85 88888.00 2016-11-16 09:36:14.913 321 11525.80 129.46 52679.85 88888.00 2016-11-16 09:36:15.413 321 11525.87 129.47 52679.84 88888.00 2016-11-16 09:36:15.913 321 11525.78 129.49 52679.85 88888.00 2016-11-16 09:36:16.413 321 11525.76 129.52 52679.84 88888.00 2016-11-16 09:36:16.913 321 11525.76 129.54 52679.83 88888.00 2016-11-16 09:36:17.413 321 11525.82 129.56 52679.87 88888.00 2016-11-16 09:36:17.913 321 11525.84 129.54 52679.83 88888.00 2016-11-16 09:36:18.413 321 11525.86 129.52 52679.82 88888.00 2016-11-16 09:36:18.913 321 11525.89 129.50 52679.81 88888.00 2016-11-16 09:36:19.413 321 11525.88 129.52 52679.84 88888.00 2016-11-16 09:36:19.913 321 11525.86 129.50 52679.81 88888.00 2016-11-16 09:36:20.413 321 11525.79 129.49 52679.88 88888.00 2016-11-16 09:36:20.913 321 11525.76 129.52 52679.90 88888.00 2016-11-16 09:36:21.413 321 11525.78 129.48 52679.87 88888.00 2016-11-16 09:36:21.913 321 11525.74 129.47 52679.90 88888.00 2016-11-16 09:36:22.413 321 11525.71 129.51 52679.96 88888.00 2016-11-16 09:36:22.913 321 11525.78 129.52 52679.90 88888.00 2016-11-16 09:36:23.413 321 11525.78 129.53 52679.89 88888.00 2016-11-16 09:36:23.913 321 11525.77 129.57 52679.92 88888.00 2016-11-16 09:36:24.413 321 11525.82 129.52 52679.90 88888.00 2016-11-16 09:36:24.913 321 11525.78 129.54 52679.91 88888.00 2016-11-16 09:36:25.413 321 11525.78 129.53 52679.93 88888.00 2016-11-16 09:36:25.913 321 11525.77 129.47 52679.91 88888.00 2016-11-16 09:36:26.413 321 11525.76 129.48 52679.92 88888.00 2016-11-16 09:36:26.913 321 11525.73 129.47 52679.90 88888.00 2016-11-16 09:36:27.413 321 11525.70 129.47 52679.91 88888.00 2016-11-16 09:36:27.913 321 11525.71 129.44 52679.96 88888.00 2016-11-16 09:36:28.413 321 11525.68 129.42 52679.94 88888.00 2016-11-16 09:36:28.913 321 11525.61 129.44 52679.94 88888.00 2016-11-16 09:36:29.413 321 11525.61 129.43 52679.96 88888.00 2016-11-16 09:36:29.913 321 11525.65 129.40 52679.94 88888.00 2016-11-16 09:36:30.413 321 11525.69 129.36 52679.96 88888.00 2016-11-16 09:36:30.913 321 11525.69 129.39 52679.96 88888.00 2016-11-16 09:36:31.413 321 11525.74 129.37 52679.91 88888.00 2016-11-16 09:36:31.913 321 11525.70 129.36 52679.93 88888.00 2016-11-16 09:36:32.413 321 11525.67 129.38 52679.94 88888.00 2016-11-16 09:36:32.913 321 11525.68 129.36 52679.94 88888.00 2016-11-16 09:36:33.413 321 11525.65 129.36 52679.97 88888.00 2016-11-16 09:36:33.913 321 11525.58 129.37 52679.99 88888.00 2016-11-16 09:36:34.413 321 11525.60 129.39 52680.02 88888.00 2016-11-16 09:36:34.913 321 11525.60 129.39 52680.02 88888.00 2016-11-16 09:36:35.413 321 11525.62 129.38 52680.01 88888.00 2016-11-16 09:36:35.913 321 11525.62 129.36 52679.97 88888.00 2016-11-16 09:36:36.413 321 11525.59 129.33 52679.99 88888.00 2016-11-16 09:36:36.913 321 11525.56 129.37 52680.01 88888.00 2016-11-16 09:36:37.413 321 11525.59 129.36 52680.00 88888.00 2016-11-16 09:36:37.913 321 11525.50 129.36 52680.03 88888.00 2016-11-16 09:36:38.413 321 11525.50 129.36 52680.02 88888.00 2016-11-16 09:36:38.913 321 11525.56 129.34 52680.00 88888.00 2016-11-16 09:36:39.413 321 11525.63 129.36 52679.92 88888.00 2016-11-16 09:36:39.913 321 11525.76 129.30 52679.84 88888.00 2016-11-16 09:36:40.413 321 11525.78 129.27 52679.83 88888.00 2016-11-16 09:36:40.913 321 11525.84 129.30 52679.76 88888.00 2016-11-16 09:36:41.413 321 11525.82 129.32 52679.74 88888.00 2016-11-16 09:36:41.913 321 11525.65 129.39 52679.83 88888.00 2016-11-16 09:36:42.413 321 11525.59 129.42 52679.85 88888.00 2016-11-16 09:36:42.913 321 11525.62 129.39 52679.83 88888.00 2016-11-16 09:36:43.413 321 11525.74 129.36 52679.81 88888.00 2016-11-16 09:36:43.913 321 11525.72 129.32 52679.82 88888.00 2016-11-16 09:36:44.413 321 11525.69 129.34 52679.85 88888.00 2016-11-16 09:36:44.913 321 11525.69 129.37 52679.87 88888.00 2016-11-16 09:36:45.413 321 11525.69 129.36 52679.90 88888.00 2016-11-16 09:36:45.913 321 11525.65 129.37 52679.92 88888.00 2016-11-16 09:36:46.413 321 11525.69 129.30 52679.88 88888.00 2016-11-16 09:36:46.913 321 11525.67 129.30 52679.88 88888.00 2016-11-16 09:36:47.413 321 11525.61 129.33 52679.89 88888.00 2016-11-16 09:36:47.913 321 11525.61 129.39 52679.92 88888.00 2016-11-16 09:36:48.413 321 11525.53 129.37 52679.93 88888.00 2016-11-16 09:36:48.913 321 11525.47 129.40 52679.94 88888.00 2016-11-16 09:36:49.413 321 11525.51 129.40 52679.92 88888.00 2016-11-16 09:36:49.913 321 11525.52 129.40 52679.91 88888.00 2016-11-16 09:36:50.413 321 11525.52 129.42 52679.93 88888.00 2016-11-16 09:36:50.913 321 11525.45 129.44 52679.98 88888.00 2016-11-16 09:36:51.413 321 11525.41 129.41 52679.97 88888.00 2016-11-16 09:36:51.913 321 11525.49 129.38 52679.91 88888.00 2016-11-16 09:36:52.413 321 11525.59 129.36 52679.89 88888.00 2016-11-16 09:36:52.913 321 11525.69 129.37 52679.87 88888.00 2016-11-16 09:36:53.413 321 11525.69 129.39 52679.87 88888.00 2016-11-16 09:36:53.913 321 11525.62 129.44 52679.87 88888.00 2016-11-16 09:36:54.413 321 11525.53 129.46 52679.91 88888.00 2016-11-16 09:36:54.913 321 11525.53 129.44 52679.93 88888.00 2016-11-16 09:36:55.413 321 11525.54 129.42 52679.93 88888.00 2016-11-16 09:36:55.913 321 11525.54 129.42 52679.90 88888.00 2016-11-16 09:36:56.413 321 11525.49 129.42 52679.92 88888.00 2016-11-16 09:36:56.913 321 11525.49 129.42 52679.93 88888.00 2016-11-16 09:36:57.413 321 11525.50 129.46 52679.91 88888.00 2016-11-16 09:36:57.913 321 11525.49 129.46 52679.91 88888.00 2016-11-16 09:36:58.413 321 11525.50 129.41 52679.91 88888.00 2016-11-16 09:36:58.913 321 11525.51 129.37 52679.89 88888.00 2016-11-16 09:36:59.413 321 11525.63 129.37 52679.85 88888.00 2016-11-16 09:36:59.913 321 11525.67 129.34 52679.83 88888.00 2016-11-16 09:37:00.413 321 11525.70 129.37 52679.82 88888.00 2016-11-16 09:37:00.913 321 11525.70 129.38 52679.80 88888.00 2016-11-16 09:37:01.413 321 11525.69 129.37 52679.81 88888.00 2016-11-16 09:37:01.913 321 11525.67 129.33 52679.84 88888.00 2016-11-16 09:37:02.413 321 11525.61 129.33 52679.87 88888.00 2016-11-16 09:37:02.913 321 11525.54 129.32 52679.87 88888.00 2016-11-16 09:37:03.413 321 11525.59 129.34 52679.82 88888.00 2016-11-16 09:37:03.913 321 11525.62 129.34 52679.77 88888.00 2016-11-16 09:37:04.413 321 11525.65 129.31 52679.80 88888.00 2016-11-16 09:37:04.913 321 11525.67 129.32 52679.80 88888.00 2016-11-16 09:37:05.413 321 11525.67 129.38 52679.83 88888.00 2016-11-16 09:37:05.913 321 11525.64 129.36 52679.84 88888.00 2016-11-16 09:37:06.413 321 11525.65 129.36 52679.82 88888.00 2016-11-16 09:37:06.913 321 11525.65 129.40 52679.83 88888.00 2016-11-16 09:37:07.413 321 11525.72 129.40 52679.79 88888.00 2016-11-16 09:37:07.913 321 11525.70 129.40 52679.79 88888.00 2016-11-16 09:37:08.413 321 11525.70 129.37 52679.76 88888.00 2016-11-16 09:37:08.913 321 11525.64 129.37 52679.80 88888.00 2016-11-16 09:37:09.413 321 11525.63 129.40 52679.77 88888.00 2016-11-16 09:37:09.913 321 11525.61 129.47 52679.76 88888.00 2016-11-16 09:37:10.413 321 11525.58 129.42 52679.82 88888.00 2016-11-16 09:37:10.913 321 11525.56 129.41 52679.83 88888.00 2016-11-16 09:37:11.413 321 11525.58 129.38 52679.87 88888.00 2016-11-16 09:37:11.913 321 11525.60 129.37 52679.85 88888.00 2016-11-16 09:37:12.413 321 11525.63 129.39 52679.84 88888.00 2016-11-16 09:37:12.913 321 11525.71 129.36 52679.81 88888.00 2016-11-16 09:37:13.413 321 11525.73 129.38 52679.83 88888.00 2016-11-16 09:37:13.913 321 11525.78 129.36 52679.77 88888.00 2016-11-16 09:37:14.413 321 11525.78 129.32 52679.74 88888.00 2016-11-16 09:37:14.913 321 11525.73 129.36 52679.75 88888.00 2016-11-16 09:37:15.413 321 11525.69 129.39 52679.77 88888.00 2016-11-16 09:37:15.913 321 11525.69 129.40 52679.74 88888.00 2016-11-16 09:37:16.413 321 11525.68 129.37 52679.79 88888.00 2016-11-16 09:37:16.913 321 11525.68 129.37 52679.82 88888.00 2016-11-16 09:37:17.413 321 11525.72 129.36 52679.74 88888.00 2016-11-16 09:37:17.913 321 11525.77 129.40 52679.71 88888.00 2016-11-16 09:37:18.413 321 11525.69 129.46 52679.82 88888.00 2016-11-16 09:37:18.913 321 11525.59 129.46 52679.91 88888.00 2016-11-16 09:37:19.413 321 11525.60 129.40 52679.89 88888.00 2016-11-16 09:37:19.913 321 11525.61 129.40 52679.88 88888.00 2016-11-16 09:37:20.413 321 11525.60 129.39 52679.91 88888.00 2016-11-16 09:37:20.913 321 11525.61 129.41 52679.91 88888.00 2016-11-16 09:37:21.413 321 11525.62 129.40 52679.85 88888.00 2016-11-16 09:37:21.913 321 11525.62 129.43 52679.80 88888.00 2016-11-16 09:37:22.413 321 11525.61 129.38 52679.79 88888.00 2016-11-16 09:37:22.913 321 11525.58 129.44 52679.81 88888.00 2016-11-16 09:37:23.413 321 11525.63 129.40 52679.80 88888.00 2016-11-16 09:37:23.913 321 11525.68 129.40 52679.76 88888.00 2016-11-16 09:37:24.413 321 11525.65 129.42 52679.74 88888.00 2016-11-16 09:37:24.913 321 11525.67 129.38 52679.77 88888.00 2016-11-16 09:37:25.413 321 11525.67 129.40 52679.79 88888.00 2016-11-16 09:37:25.913 321 11525.64 129.41 52679.80 88888.00 2016-11-16 09:37:26.404 321 11525.62 129.42 52679.81 88888.00 2016-11-16 09:37:26.904 321 11525.62 129.38 52679.77 88888.00 2016-11-16 09:37:27.404 321 11525.69 129.33 52679.76 88888.00 2016-11-16 09:37:27.904 321 11525.71 129.31 52679.75 88888.00 2016-11-16 09:37:28.404 321 11525.64 129.32 52679.82 88888.00 2016-11-16 09:37:28.904 321 11525.53 129.33 52679.89 88888.00 2016-11-16 09:37:29.404 321 11525.53 129.39 52679.87 88888.00 2016-11-16 09:37:29.904 321 11525.58 129.36 52679.84 88888.00 2016-11-16 09:37:30.404 321 11525.55 129.34 52679.83 88888.00 2016-11-16 09:37:30.904 321 11525.54 129.42 52679.85 88888.00 2016-11-16 09:37:31.404 321 11525.55 129.42 52679.84 88888.00 2016-11-16 09:37:31.904 321 11525.71 129.37 52679.77 88888.00 2016-11-16 09:37:32.404 321 11525.71 129.36 52679.80 88888.00 2016-11-16 09:37:32.904 321 11525.69 129.36 52679.81 88888.00 2016-11-16 09:37:33.404 321 11525.68 129.38 52679.83 88888.00 2016-11-16 09:37:33.904 321 11525.76 129.41 52679.81 88888.00 2016-11-16 09:37:34.404 321 11525.85 129.41 52679.75 88888.00 2016-11-16 09:37:34.904 321 11525.78 129.33 52679.75 88888.00 2016-11-16 09:37:35.404 321 11525.78 129.36 52679.76 88888.00 2016-11-16 09:37:35.904 321 11525.76 129.33 52679.77 88888.00 2016-11-16 09:37:36.404 321 11525.77 129.32 52679.76 88888.00 2016-11-16 09:37:36.904 321 11525.79 129.36 52679.77 88888.00 2016-11-16 09:37:37.404 321 11525.78 129.34 52679.80 88888.00 2016-11-16 09:37:37.904 321 11525.73 129.33 52679.81 88888.00 2016-11-16 09:37:38.404 321 11525.64 129.31 52679.81 88888.00 2016-11-16 09:37:38.904 321 11525.58 129.32 52679.80 88888.00 2016-11-16 09:37:39.404 321 11525.58 129.36 52679.80 88888.00 2016-11-16 09:37:39.904 321 11525.49 129.42 52679.84 88888.00 2016-11-16 09:37:40.404 321 11525.43 129.41 52679.85 88888.00 2016-11-16 09:37:40.904 321 11525.34 129.39 52679.87 88888.00 2016-11-16 09:37:41.404 321 11525.30 129.40 52679.88 88888.00 2016-11-16 09:37:41.904 321 11525.30 129.43 52679.85 88888.00 2016-11-16 09:37:42.404 321 11525.34 129.44 52679.81 88888.00 2016-11-16 09:37:42.904 321 11525.28 129.43 52679.85 88888.00 2016-11-16 09:37:43.404 321 11525.27 129.49 52679.88 88888.00 2016-11-16 09:37:43.904 321 11525.30 129.48 52679.85 88888.00 2016-11-16 09:37:44.404 321 11525.32 129.47 52679.84 88888.00 2016-11-16 09:37:44.904 321 11525.37 129.44 52679.76 88888.00 2016-11-16 09:37:45.404 321 11525.38 129.46 52679.74 88888.00 2016-11-16 09:37:45.904 321 11525.36 129.42 52679.79 88888.00 2016-11-16 09:37:46.404 321 11525.35 129.48 52679.82 88888.00 2016-11-16 09:37:46.904 321 11525.33 129.53 52679.82 88888.00 2016-11-16 09:37:47.404 321 11525.38 129.54 52679.82 88888.00 2016-11-16 09:37:47.904 321 11525.43 129.50 52679.77 88888.00 2016-11-16 09:37:48.404 321 11525.45 129.54 52679.72 88888.00 2016-11-16 09:37:48.904 321 11525.45 129.54 52679.76 88888.00 2016-11-16 09:37:49.404 321 11525.45 129.52 52679.80 88888.00 2016-11-16 09:37:49.904 321 11525.51 129.49 52679.76 88888.00 2016-11-16 09:37:50.404 321 11525.49 129.54 52679.79 88888.00 2016-11-16 09:37:50.904 321 11525.44 129.57 52679.83 88888.00 2016-11-16 09:37:51.404 321 11525.42 129.54 52679.82 88888.00 2016-11-16 09:37:51.904 321 11525.44 129.56 52679.81 88888.00 2016-11-16 09:37:52.404 321 11525.49 129.56 52679.79 88888.00 2016-11-16 09:37:52.904 321 11525.53 129.50 52679.75 88888.00 2016-11-16 09:37:53.404 321 11525.53 129.49 52679.73 88888.00 2016-11-16 09:37:53.904 321 11525.51 129.48 52679.76 88888.00 2016-11-16 09:37:54.404 321 11525.49 129.43 52679.82 88888.00 2016-11-16 09:37:54.904 321 11525.54 129.43 52679.77 88888.00 2016-11-16 09:37:55.404 321 11525.60 129.40 52679.73 88888.00 2016-11-16 09:37:55.904 321 11525.55 129.42 52679.75 88888.00 2016-11-16 09:37:56.404 321 11525.49 129.42 52679.75 88888.00 2016-11-16 09:37:56.904 321 11525.53 129.46 52679.73 88888.00 2016-11-16 09:37:57.404 321 11525.64 129.41 52679.68 88888.00 2016-11-16 09:37:57.904 321 11525.63 129.41 52679.70 88888.00 2016-11-16 09:37:58.404 321 11525.60 129.41 52679.72 88888.00 2016-11-16 09:37:58.904 321 11525.58 129.41 52679.68 88888.00 2016-11-16 09:37:59.404 321 11525.61 129.38 52679.68 88888.00 2016-11-16 09:37:59.904 321 11525.69 129.37 52679.68 88888.00 2016-11-16 09:38:00.404 321 11525.70 129.41 52679.70 88888.00 2016-11-16 09:38:00.904 321 11525.71 129.43 52679.72 88888.00 2016-11-16 09:38:01.404 321 11525.77 129.42 52679.68 88888.00 2016-11-16 09:38:01.904 321 11525.82 129.44 52679.65 88888.00 2016-11-16 09:38:02.404 321 11525.86 129.42 52679.67 88888.00 2016-11-16 09:38:02.904 321 11525.78 129.42 52679.68 88888.00 2016-11-16 09:38:03.404 321 11525.65 129.46 52679.70 88888.00 2016-11-16 09:38:03.904 321 11525.70 129.44 52679.70 88888.00 2016-11-16 09:38:04.404 321 11525.76 129.42 52679.68 88888.00 2016-11-16 09:38:04.904 321 11525.78 129.41 52679.64 88888.00 2016-11-16 09:38:05.404 321 11525.76 129.42 52679.62 88888.00 2016-11-16 09:38:05.904 321 11525.81 129.41 52679.59 88888.00 2016-11-16 09:38:06.404 321 11525.81 129.43 52679.64 88888.00 2016-11-16 09:38:06.904 321 11525.82 129.46 52679.64 88888.00 2016-11-16 09:38:07.404 321 11525.84 129.43 52679.63 88888.00 2016-11-16 09:38:07.904 321 11525.87 129.43 52679.59 88888.00 2016-11-16 09:38:08.404 321 11525.95 129.42 52679.59 88888.00 2016-11-16 09:38:08.904 321 11525.87 129.42 52679.63 88888.00 2016-11-16 09:38:09.404 321 11525.93 129.42 52679.63 88888.00 2016-11-16 09:38:09.904 321 11525.87 129.41 52679.63 88888.00 2016-11-16 09:38:10.404 321 11525.82 129.43 52679.65 88888.00 2016-11-16 09:38:10.904 321 11525.79 129.42 52679.68 88888.00 2016-11-16 09:38:11.404 321 11525.71 129.42 52679.71 88888.00 2016-11-16 09:38:11.904 321 11525.73 129.40 52679.71 88888.00 2016-11-16 09:38:12.404 321 11525.71 129.41 52679.71 88888.00 2016-11-16 09:38:12.904 321 11525.79 129.42 52679.65 88888.00 2016-11-16 09:38:13.404 321 11525.86 129.40 52679.62 88888.00 2016-11-16 09:38:13.904 321 11525.80 129.46 52679.67 88888.00 2016-11-16 09:38:14.404 321 11525.77 129.48 52679.72 88888.00 2016-11-16 09:38:14.904 321 11525.72 129.49 52679.72 88888.00 2016-11-16 09:38:15.404 321 11525.62 129.53 52679.74 88888.00 2016-11-16 09:38:15.904 321 11525.55 129.57 52679.77 88888.00 2016-11-16 09:38:16.404 321 11525.56 129.54 52679.77 88888.00 2016-11-16 09:38:16.904 321 11525.64 129.49 52679.76 88888.00 2016-11-16 09:38:17.404 321 11525.68 129.48 52679.72 88888.00 2016-11-16 09:38:17.904 321 11525.64 129.48 52679.73 88888.00 2016-11-16 09:38:18.404 321 11525.60 129.47 52679.67 88888.00 2016-11-16 09:38:18.904 321 11525.59 129.49 52679.67 88888.00 2016-11-16 09:38:19.404 321 11525.55 129.51 52679.68 88888.00 2016-11-16 09:38:19.904 321 11525.60 129.54 52679.70 88888.00 2016-11-16 09:38:20.404 321 11525.62 129.51 52679.66 88888.00 2016-11-16 09:38:20.904 321 11525.59 129.51 52679.68 88888.00 2016-11-16 09:38:21.404 321 11525.45 129.54 52679.76 88888.00 2016-11-16 09:38:21.904 321 11525.45 129.56 52679.79 88888.00 2016-11-16 09:38:22.404 321 11525.56 129.53 52679.71 88888.00 2016-11-16 09:38:22.904 321 11525.65 129.51 52679.66 88888.00 2016-11-16 09:38:23.404 321 11525.59 129.53 52679.68 88888.00 2016-11-16 09:38:23.904 321 11525.46 129.56 52679.72 88888.00 2016-11-16 09:38:24.404 321 11525.50 129.59 52679.71 88888.00 2016-11-16 09:38:24.904 321 11525.55 129.57 52679.70 88888.00 2016-11-16 09:38:25.404 321 11525.61 129.56 52679.65 88888.00 2016-11-16 09:38:25.904 321 11525.62 129.60 52679.65 88888.00 2016-11-16 09:38:26.404 321 11525.63 129.63 52679.66 88888.00 2016-11-16 09:38:26.904 321 11525.62 129.66 52679.66 88888.00 2016-11-16 09:38:27.404 321 11525.58 129.66 52679.70 88888.00 2016-11-16 09:38:27.904 321 11525.55 129.66 52679.71 88888.00 2016-11-16 09:38:28.404 321 11525.61 129.62 52679.66 88888.00 2016-11-16 09:38:28.904 321 11525.62 129.62 52679.67 88888.00 2016-11-16 09:38:29.404 321 11525.49 129.70 52679.75 88888.00 2016-11-16 09:38:29.904 321 11525.34 129.69 52679.81 88888.00 2016-11-16 09:38:30.404 321 11525.40 129.67 52679.77 88888.00 2016-11-16 09:38:30.904 321 11525.44 129.70 52679.77 88888.00 2016-11-16 09:38:31.404 321 11525.42 129.71 52679.83 88888.00 2016-11-16 09:38:31.904 321 11525.44 129.67 52679.79 88888.00 2016-11-16 09:38:32.404 321 11525.40 129.69 52679.79 88888.00 2016-11-16 09:38:32.904 321 11525.37 129.70 52679.82 88888.00 2016-11-16 09:38:33.404 321 11525.36 129.72 52679.87 88888.00 2016-11-16 09:38:33.904 321 11525.36 129.70 52679.87 88888.00 2016-11-16 09:38:34.404 321 11525.34 129.67 52679.84 88888.00 2016-11-16 09:38:34.904 321 11525.34 129.68 52679.82 88888.00 2016-11-16 09:38:35.404 321 11525.35 129.73 52679.80 88888.00 2016-11-16 09:38:35.904 321 11525.30 129.70 52679.84 88888.00 2016-11-16 09:38:36.404 321 11525.30 129.72 52679.81 88888.00 2016-11-16 09:38:36.904 321 11525.27 129.72 52679.82 88888.00 2016-11-16 09:38:37.404 321 11525.19 129.72 52679.89 88888.00 2016-11-16 09:38:37.904 321 11525.24 129.72 52679.88 88888.00 2016-11-16 09:38:38.404 321 11525.28 129.72 52679.85 88888.00 2016-11-16 09:38:38.904 321 11525.27 129.70 52679.81 88888.00 2016-11-16 09:38:39.404 321 11525.18 129.75 52679.82 88888.00 2016-11-16 09:38:39.904 321 11525.23 129.75 52679.81 88888.00 2016-11-16 09:38:40.404 321 11525.26 129.72 52679.81 88888.00 2016-11-16 09:38:40.904 321 11525.20 129.73 52679.89 88888.00 2016-11-16 09:38:41.404 321 11525.19 129.75 52679.91 88888.00 2016-11-16 09:38:41.904 321 11525.14 129.81 52679.91 88888.00 2016-11-16 09:38:42.404 321 11525.02 129.78 52679.97 88888.00 2016-11-16 09:38:42.904 321 11524.97 129.76 52679.98 88888.00 2016-11-16 09:38:43.404 321 11525.00 129.77 52679.99 88888.00 2016-11-16 09:38:43.904 321 11524.94 129.81 52680.03 88888.00 2016-11-16 09:38:44.404 321 11524.98 129.83 52680.08 88888.00 2016-11-16 09:38:44.904 321 11524.97 129.83 52680.05 88888.00 2016-11-16 09:38:45.404 321 11524.92 129.82 52679.99 88888.00 2016-11-16 09:38:45.904 321 11524.90 129.80 52679.97 88888.00 2016-11-16 09:38:46.404 321 11524.89 129.80 52679.97 88888.00 2016-11-16 09:38:46.904 321 11524.95 129.77 52679.97 88888.00 2016-11-16 09:38:47.404 321 11524.99 129.73 52679.97 88888.00 2016-11-16 09:38:47.904 321 11524.97 129.81 52680.03 88888.00 2016-11-16 09:38:48.404 321 11525.00 129.81 52679.97 88888.00 2016-11-16 09:38:48.904 321 11525.05 129.81 52679.96 88888.00 2016-11-16 09:38:49.404 321 11525.06 129.79 52679.97 88888.00 2016-11-16 09:38:49.904 321 11525.05 129.81 52679.97 88888.00 2016-11-16 09:38:50.404 321 11525.02 129.81 52679.98 88888.00 2016-11-16 09:38:50.904 321 11525.01 129.79 52679.98 88888.00 2016-11-16 09:38:51.404 321 11525.02 129.80 52679.94 88888.00 2016-11-16 09:38:51.904 321 11525.02 129.78 52679.96 88888.00 2016-11-16 09:38:52.404 321 11525.01 129.78 52679.96 88888.00 2016-11-16 09:38:52.904 321 11524.94 129.78 52680.01 88888.00 2016-11-16 09:38:53.404 321 11524.91 129.79 52680.01 88888.00 2016-11-16 09:38:53.904 321 11524.99 129.78 52679.94 88888.00 2016-11-16 09:38:54.404 321 11525.06 129.79 52679.93 88888.00 2016-11-16 09:38:54.904 321 11525.07 129.82 52679.90 88888.00 2016-11-16 09:38:55.404 321 11525.10 129.83 52679.90 88888.00 2016-11-16 09:38:55.904 321 11525.11 129.83 52679.89 88888.00 2016-11-16 09:38:56.404 321 11525.17 129.81 52679.85 88888.00 2016-11-16 09:38:56.904 321 11525.20 129.81 52679.84 88888.00 2016-11-16 09:38:57.404 321 11525.15 129.80 52679.88 88888.00 2016-11-16 09:38:57.904 321 11525.09 129.79 52679.89 88888.00 2016-11-16 09:38:58.404 321 11525.14 129.82 52679.87 88888.00 2016-11-16 09:38:58.904 321 11525.21 129.89 52679.87 88888.00 2016-11-16 09:38:59.404 321 11525.21 129.86 52679.87 88888.00 2016-11-16 09:38:59.904 321 11525.23 129.83 52679.85 88888.00 2016-11-16 09:39:00.404 321 11525.24 129.88 52679.87 88888.00 2016-11-16 09:39:00.904 321 11525.21 129.87 52679.87 88888.00 2016-11-16 09:39:01.404 321 11525.26 129.86 52679.80 88888.00 2016-11-16 09:39:01.904 321 11525.26 129.88 52679.76 88888.00 2016-11-16 09:39:02.404 321 11525.23 129.91 52679.76 88888.00 2016-11-16 09:39:02.904 321 11525.20 129.91 52679.83 88888.00 2016-11-16 09:39:03.404 321 11525.17 129.92 52679.91 88888.00 2016-11-16 09:39:03.904 321 11525.19 129.93 52679.90 88888.00 2016-11-16 09:39:04.404 321 11525.27 129.96 52679.83 88888.00 2016-11-16 09:39:04.904 321 11525.36 129.92 52679.75 88888.00 2016-11-16 09:39:05.404 321 11525.35 129.90 52679.75 88888.00 2016-11-16 09:39:05.904 321 11525.37 129.91 52679.80 88888.00 2016-11-16 09:39:06.404 321 11525.30 129.93 52679.81 88888.00 2016-11-16 09:39:06.904 321 11525.21 129.93 52679.82 88888.00 2016-11-16 09:39:07.404 321 11525.16 129.96 52679.79 88888.00 2016-11-16 09:39:07.904 321 11525.24 129.97 52679.77 88888.00 2016-11-16 09:39:08.404 321 11525.25 129.98 52679.81 88888.00 2016-11-16 09:39:08.904 321 11525.25 129.98 52679.81 88888.00 2016-11-16 09:39:09.404 321 11525.24 130.01 52679.84 88888.00 2016-11-16 09:39:09.904 321 11525.27 130.00 52679.87 88888.00 2016-11-16 09:39:10.404 321 11525.27 130.01 52679.90 88888.00 2016-11-16 09:39:10.904 321 11525.24 130.04 52679.91 88888.00 2016-11-16 09:39:11.404 321 11525.19 130.05 52679.92 88888.00 2016-11-16 09:39:11.904 321 11525.23 130.02 52679.92 88888.00 2016-11-16 09:39:12.404 321 11525.30 130.02 52679.90 88888.00 2016-11-16 09:39:12.904 321 11525.33 130.02 52679.85 88888.00 2016-11-16 09:39:13.404 321 11525.32 130.06 52679.84 88888.00 2016-11-16 09:39:13.904 321 11525.35 130.04 52679.83 88888.00 2016-11-16 09:39:14.404 321 11525.32 130.04 52679.82 88888.00 2016-11-16 09:39:14.904 321 11525.30 130.09 52679.82 88888.00 2016-11-16 09:39:15.404 321 11525.30 130.10 52679.83 88888.00 2016-11-16 09:39:15.904 321 11525.33 130.05 52679.85 88888.00 2016-11-16 09:39:16.404 321 11525.29 130.07 52679.87 88888.00 2016-11-16 09:39:16.904 321 11525.27 130.09 52679.91 88888.00 2016-11-16 09:39:17.404 321 11525.28 130.09 52679.93 88888.00 2016-11-16 09:39:17.904 321 11525.37 130.06 52679.91 88888.00 2016-11-16 09:39:18.404 321 11525.51 130.01 52679.81 88888.00 2016-11-16 09:39:18.904 321 11525.49 130.04 52679.82 88888.00 2016-11-16 09:39:19.404 321 11525.47 130.01 52679.81 88888.00 2016-11-16 09:39:19.904 321 11525.51 130.02 52679.81 88888.00 2016-11-16 09:39:20.404 321 11525.56 130.04 52679.80 88888.00 2016-11-16 09:39:20.904 321 11525.56 130.02 52679.84 88888.00 2016-11-16 09:39:21.404 321 11525.54 130.02 52679.87 88888.00 2016-11-16 09:39:21.904 321 11525.58 130.00 52679.82 88888.00 2016-11-16 09:39:22.404 321 11525.52 130.05 52679.84 88888.00 2016-11-16 09:39:22.904 321 11525.47 130.08 52679.88 88888.00 2016-11-16 09:39:23.404 321 11525.43 130.05 52679.87 88888.00 2016-11-16 09:39:23.904 321 11525.44 130.07 52679.87 88888.00 2016-11-16 09:39:24.404 321 11525.53 130.07 52679.87 88888.00 2016-11-16 09:39:24.904 321 11525.55 130.01 52679.85 88888.00 2016-11-16 09:39:25.404 321 11525.50 130.00 52679.82 88888.00 2016-11-16 09:39:25.904 321 11525.46 130.06 52679.81 88888.00 2016-11-16 09:39:26.404 321 11525.44 130.04 52679.81 88888.00 2016-11-16 09:39:26.904 321 11525.45 130.04 52679.82 88888.00 2016-11-16 09:39:27.404 321 11525.55 129.99 52679.76 88888.00 2016-11-16 09:39:27.904 321 11525.60 130.02 52679.74 88888.00 2016-11-16 09:39:28.404 321 11525.65 130.06 52679.75 88888.00 2016-11-16 09:39:28.904 321 11525.71 130.05 52679.74 88888.00 2016-11-16 09:39:29.404 321 11525.79 129.99 52679.70 88888.00 2016-11-16 09:39:29.904 321 11525.74 129.99 52679.73 88888.00 2016-11-16 09:39:30.404 321 11525.67 130.06 52679.81 88888.00 2016-11-16 09:39:30.904 321 11525.64 130.11 52679.82 88888.00 2016-11-16 09:39:31.404 321 11525.71 130.14 52679.77 88888.00 2016-11-16 09:39:31.904 321 11525.65 130.09 52679.79 88888.00 2016-11-16 09:39:32.404 321 11525.70 130.06 52679.75 88888.00 2016-11-16 09:39:32.904 321 11525.70 130.05 52679.75 88888.00 2016-11-16 09:39:33.404 321 11525.62 130.02 52679.80 88888.00 2016-11-16 09:39:33.904 321 11525.61 130.01 52679.83 88888.00 2016-11-16 09:39:34.404 321 11525.55 130.02 52679.88 88888.00 2016-11-16 09:39:34.904 321 11525.54 130.02 52679.85 88888.00 2016-11-16 09:39:35.404 321 11525.55 130.04 52679.85 88888.00 2016-11-16 09:39:35.904 321 11525.55 130.01 52679.82 88888.00 2016-11-16 09:39:36.404 321 11525.63 129.99 52679.82 88888.00 2016-11-16 09:39:36.904 321 11525.65 129.98 52679.85 88888.00 2016-11-16 09:39:37.404 321 11525.65 130.01 52679.82 88888.00 2016-11-16 09:39:37.904 321 11525.61 130.04 52679.84 88888.00 2016-11-16 09:39:38.404 321 11525.59 130.06 52679.87 88888.00 2016-11-16 09:39:38.904 321 11525.58 130.06 52679.87 88888.00 2016-11-16 09:39:39.404 321 11525.59 130.01 52679.84 88888.00 2016-11-16 09:39:39.904 321 11525.63 129.98 52679.84 88888.00 2016-11-16 09:39:40.404 321 11525.60 129.96 52679.87 88888.00 2016-11-16 09:39:40.904 321 11525.58 129.96 52679.88 88888.00 2016-11-16 09:39:41.404 321 11525.50 129.90 52679.94 88888.00 2016-11-16 09:39:41.904 321 11525.47 129.89 52679.96 88888.00 2016-11-16 09:39:42.404 321 11525.59 129.90 52679.90 88888.00 2016-11-16 09:39:42.904 321 11525.55 129.88 52679.91 88888.00 2016-11-16 09:39:43.404 321 11525.52 129.89 52679.90 88888.00 2016-11-16 09:39:43.904 321 11525.47 129.87 52679.88 88888.00 2016-11-16 09:39:44.404 321 11525.43 129.87 52679.87 88888.00 2016-11-16 09:39:44.904 321 11525.38 129.88 52679.85 88888.00 2016-11-16 09:39:45.404 321 11525.52 129.82 52679.79 88888.00 2016-11-16 09:39:45.904 321 11525.60 129.85 52679.77 88888.00 2016-11-16 09:39:46.404 321 11525.52 129.91 52679.84 88888.00 2016-11-16 09:39:46.904 321 11525.50 129.93 52679.87 88888.00 2016-11-16 09:39:47.404 321 11525.46 129.96 52679.89 88888.00 2016-11-16 09:39:47.904 321 11525.45 129.95 52679.92 88888.00 2016-11-16 09:39:48.404 321 11525.45 129.92 52679.87 88888.00 2016-11-16 09:39:48.904 321 11525.46 129.93 52679.84 88888.00 2016-11-16 09:39:49.404 321 11525.44 129.96 52679.87 88888.00 2016-11-16 09:39:49.904 321 11525.41 129.98 52679.84 88888.00 2016-11-16 09:39:50.404 321 11525.47 129.96 52679.80 88888.00 2016-11-16 09:39:50.904 321 11525.53 129.92 52679.82 88888.00 2016-11-16 09:39:51.404 321 11525.49 129.96 52679.82 88888.00 2016-11-16 09:39:51.904 321 11525.43 129.97 52679.84 88888.00 2016-11-16 09:39:52.404 321 11525.40 129.92 52679.84 88888.00 2016-11-16 09:39:52.904 321 11525.41 129.91 52679.85 88888.00 2016-11-16 09:39:53.404 321 11525.43 129.92 52679.85 88888.00 2016-11-16 09:39:53.904 321 11525.44 129.91 52679.88 88888.00 2016-11-16 09:39:54.404 321 11525.36 129.95 52679.89 88888.00 2016-11-16 09:39:54.904 321 11525.33 129.95 52679.88 88888.00 2016-11-16 09:39:55.404 321 11525.33 129.96 52679.88 88888.00 2016-11-16 09:39:55.904 321 11525.32 129.93 52679.92 88888.00 2016-11-16 09:39:56.404 321 11525.36 129.93 52679.92 88888.00 2016-11-16 09:39:56.904 321 11525.42 129.88 52679.90 88888.00 2016-11-16 09:39:57.404 321 11525.40 129.88 52679.89 88888.00 2016-11-16 09:39:57.904 321 11525.41 129.91 52679.91 88888.00 2016-11-16 09:39:58.404 321 11525.42 129.92 52679.91 88888.00 2016-11-16 09:39:58.904 321 11525.37 129.96 52679.90 88888.00 2016-11-16 09:39:59.404 321 11525.36 129.90 52679.88 88888.00 2016-11-16 09:39:59.904 321 11525.37 129.90 52679.87 88888.00 2016-11-16 09:40:00.404 321 11525.40 129.93 52679.83 88888.00 2016-11-16 09:40:00.904 321 11525.44 129.99 52679.79 88888.00 2016-11-16 09:40:01.404 321 11525.46 130.01 52679.79 88888.00 2016-11-16 09:40:01.904 321 11525.41 129.99 52679.83 88888.00 2016-11-16 09:40:02.404 321 11525.42 129.95 52679.84 88888.00 2016-11-16 09:40:02.904 321 11525.41 129.96 52679.85 88888.00 2016-11-16 09:40:03.404 321 11525.44 130.04 52679.84 88888.00 2016-11-16 09:40:03.904 321 11525.41 129.98 52679.90 88888.00 2016-11-16 09:40:04.404 321 11525.42 129.99 52679.91 88888.00 2016-11-16 09:40:04.904 321 11525.46 129.91 52679.89 88888.00 2016-11-16 09:40:05.404 321 11525.41 129.93 52679.89 88888.00 2016-11-16 09:40:05.904 321 11525.37 129.96 52679.93 88888.00 2016-11-16 09:40:06.405 321 11525.38 129.96 52679.92 88888.00 2016-11-16 09:40:06.905 321 11525.42 129.95 52679.90 88888.00 2016-11-16 09:40:07.405 321 11525.38 129.98 52679.91 88888.00 2016-11-16 09:40:07.905 321 11525.34 130.00 52679.93 88888.00 2016-11-16 09:40:08.405 321 11525.29 129.97 52679.96 88888.00 2016-11-16 09:40:08.905 321 11525.25 130.01 52679.96 88888.00 2016-11-16 09:40:09.405 321 11525.21 130.05 52679.99 88888.00 2016-11-16 09:40:09.905 321 11525.30 130.06 52679.96 88888.00 2016-11-16 09:40:10.405 321 11525.38 130.01 52679.94 88888.00 2016-11-16 09:40:10.905 321 11525.37 129.95 52679.90 88888.00 2016-11-16 09:40:11.405 321 11525.30 130.00 52679.91 88888.00 2016-11-16 09:40:11.905 321 11525.32 130.00 52679.90 88888.00 2016-11-16 09:40:12.405 321 11525.36 129.99 52679.91 88888.00 2016-11-16 09:40:12.905 321 11525.36 130.02 52679.93 88888.00 2016-11-16 09:40:13.405 321 11525.37 130.04 52679.94 88888.00 2016-11-16 09:40:13.905 321 11525.37 130.00 52679.90 88888.00 2016-11-16 09:40:14.405 321 11525.41 130.01 52679.82 88888.00 2016-11-16 09:40:14.905 321 11525.46 130.05 52679.79 88888.00 2016-11-16 09:40:15.405 321 11525.42 130.02 52679.84 88888.00 2016-11-16 09:40:15.905 321 11525.40 130.02 52679.87 88888.00 2016-11-16 09:40:16.405 321 11525.40 130.01 52679.87 88888.00 2016-11-16 09:40:16.905 321 11525.37 130.00 52679.89 88888.00 2016-11-16 09:40:17.405 321 11525.37 130.01 52679.89 88888.00 2016-11-16 09:40:17.905 321 11525.38 130.00 52679.84 88888.00 2016-11-16 09:40:18.405 321 11525.37 129.96 52679.84 88888.00 2016-11-16 09:40:18.905 321 11525.37 129.96 52679.84 88888.00 2016-11-16 09:40:19.405 321 11525.36 129.92 52679.87 88888.00 2016-11-16 09:40:19.905 321 11525.40 129.92 52679.85 88888.00 2016-11-16 09:40:20.405 321 11525.43 129.93 52679.83 88888.00 2016-11-16 09:40:20.905 321 11525.42 129.96 52679.88 88888.00 2016-11-16 09:40:21.405 321 11525.44 129.91 52679.85 88888.00 2016-11-16 09:40:21.905 321 11525.41 129.92 52679.88 88888.00 2016-11-16 09:40:22.405 321 11525.35 129.95 52679.92 88888.00 2016-11-16 09:40:22.905 321 11525.32 129.97 52679.92 88888.00 2016-11-16 09:40:23.405 321 11525.34 129.99 52679.94 88888.00 2016-11-16 09:40:23.905 321 11525.30 129.98 52679.98 88888.00 2016-11-16 09:40:24.405 321 11525.27 129.92 52680.01 88888.00 2016-11-16 09:40:24.905 321 11525.34 129.86 52679.97 88888.00 2016-11-16 09:40:25.405 321 11525.35 129.86 52679.94 88888.00 2016-11-16 09:40:25.905 321 11525.33 129.88 52679.97 88888.00 2016-11-16 09:40:26.405 321 11525.26 129.88 52679.96 88888.00 2016-11-16 09:40:26.905 321 11525.35 129.88 52679.90 88888.00 2016-11-16 09:40:27.405 321 11525.34 129.90 52679.90 88888.00 2016-11-16 09:40:27.905 321 11525.28 129.91 52679.94 88888.00 2016-11-16 09:40:28.405 321 11525.23 129.95 52679.94 88888.00 2016-11-16 09:40:28.905 321 11525.23 129.96 52679.94 88888.00 2016-11-16 09:40:29.405 321 11525.21 129.97 52679.96 88888.00 2016-11-16 09:40:29.905 321 11525.21 129.98 52679.93 88888.00 2016-11-16 09:40:30.405 321 11525.21 129.97 52679.94 88888.00 2016-11-16 09:40:30.905 321 11525.17 129.93 52679.97 88888.00 2016-11-16 09:40:31.405 321 11525.15 129.92 52679.99 88888.00 2016-11-16 09:40:31.905 321 11525.27 129.88 52679.94 88888.00 2016-11-16 09:40:32.405 321 11525.40 129.83 52679.87 88888.00 2016-11-16 09:40:32.905 321 11525.37 129.81 52679.83 88888.00 2016-11-16 09:40:33.405 321 11525.33 129.81 52679.88 88888.00 2016-11-16 09:40:33.905 321 11525.19 129.85 52679.93 88888.00 2016-11-16 09:40:34.405 321 11525.14 129.90 52679.97 88888.00 2016-11-16 09:40:34.905 321 11525.01 129.87 52679.98 88888.00 2016-11-16 09:40:35.405 321 11524.99 129.86 52679.97 88888.00 2016-11-16 09:40:35.905 321 11525.00 129.83 52679.94 88888.00 2016-11-16 09:40:36.405 321 11524.98 129.82 52679.99 88888.00 2016-11-16 09:40:36.905 321 11524.99 129.81 52679.99 88888.00 2016-11-16 09:40:37.405 321 11525.00 129.82 52679.96 88888.00 2016-11-16 09:40:37.905 321 11525.01 129.80 52679.88 88888.00 2016-11-16 09:40:38.405 321 11525.00 129.85 52679.90 88888.00 2016-11-16 09:40:38.905 321 11525.05 129.86 52679.92 88888.00 2016-11-16 09:40:39.405 321 11525.09 129.85 52679.91 88888.00 2016-11-16 09:40:39.905 321 11525.02 129.83 52679.96 88888.00 2016-11-16 09:40:40.405 321 11524.92 129.82 52680.02 88888.00 2016-11-16 09:40:40.905 321 11524.89 129.82 52680.01 88888.00 2016-11-16 09:40:41.405 321 11524.84 129.90 52679.99 88888.00 2016-11-16 09:40:41.905 321 11524.77 129.89 52680.02 88888.00 2016-11-16 09:40:42.405 321 11524.83 129.90 52680.02 88888.00 2016-11-16 09:40:42.905 321 11524.89 129.91 52679.98 88888.00 2016-11-16 09:40:43.405 321 11525.02 129.88 52679.90 88888.00 2016-11-16 09:40:43.905 321 11524.98 129.87 52679.88 88888.00 2016-11-16 09:40:44.405 321 11524.94 129.89 52679.87 88888.00 2016-11-16 09:40:44.905 321 11524.99 129.89 52679.82 88888.00 2016-11-16 09:40:45.405 321 11525.02 129.89 52679.80 88888.00 2016-11-16 09:40:45.905 321 11525.00 129.89 52679.83 88888.00 2016-11-16 09:40:46.405 321 11524.95 129.88 52679.88 88888.00 2016-11-16 09:40:46.905 321 11524.88 129.89 52679.91 88888.00 2016-11-16 09:40:47.405 321 11524.85 129.93 52679.93 88888.00 2016-11-16 09:40:47.905 321 11524.94 129.96 52679.89 88888.00 2016-11-16 09:40:48.405 321 11525.08 129.91 52679.82 88888.00 2016-11-16 09:40:48.905 321 11525.06 129.88 52679.81 88888.00 2016-11-16 09:40:49.405 321 11525.02 129.87 52679.79 88888.00 2016-11-16 09:40:49.905 321 11524.91 129.93 52679.81 88888.00 2016-11-16 09:40:50.405 321 11524.86 129.99 52679.90 88888.00 2016-11-16 09:40:50.905 321 11524.97 129.96 52679.88 88888.00 2016-11-16 09:40:51.405 321 11525.01 129.91 52679.85 88888.00 2016-11-16 09:40:51.905 321 11524.92 129.90 52679.85 88888.00 2016-11-16 09:40:52.405 321 11524.85 129.98 52679.93 88888.00 2016-11-16 09:40:52.905 321 11524.92 129.96 52679.92 88888.00 2016-11-16 09:40:53.405 321 11524.95 129.97 52679.89 88888.00 2016-11-16 09:40:53.905 321 11524.97 130.01 52679.88 88888.00 2016-11-16 09:40:54.405 321 11525.03 129.98 52679.85 88888.00 2016-11-16 09:40:54.905 321 11525.12 129.96 52679.76 88888.00 2016-11-16 09:40:55.405 321 11525.08 129.96 52679.72 88888.00 2016-11-16 09:40:55.905 321 11525.10 129.91 52679.71 88888.00 2016-11-16 09:40:56.405 321 11525.10 129.96 52679.77 88888.00 2016-11-16 09:40:56.905 321 11525.09 130.08 52679.82 88888.00 2016-11-16 09:40:57.405 321 11525.05 130.10 52679.85 88888.00 2016-11-16 09:40:57.905 321 11525.17 130.08 52679.82 88888.00 2016-11-16 09:40:58.405 321 11525.24 130.05 52679.77 88888.00 2016-11-16 09:40:58.905 321 11525.19 130.05 52679.75 88888.00 2016-11-16 09:40:59.405 321 11525.11 130.05 52679.79 88888.00 2016-11-16 09:40:59.905 321 11525.02 130.08 52679.85 88888.00 2016-11-16 09:41:00.405 321 11524.98 130.09 52679.87 88888.00 2016-11-16 09:41:00.905 321 11524.94 130.04 52679.89 88888.00 2016-11-16 09:41:01.405 321 11524.98 130.01 52679.93 88888.00 2016-11-16 09:41:01.905 321 11525.05 130.07 52679.92 88888.00 2016-11-16 09:41:02.405 321 11525.08 130.08 52679.88 88888.00 2016-11-16 09:41:02.905 321 11525.10 130.07 52679.85 88888.00 2016-11-16 09:41:03.405 321 11525.15 130.08 52679.87 88888.00 2016-11-16 09:41:03.905 321 11525.16 130.11 52679.84 88888.00 2016-11-16 09:41:04.405 321 11525.24 130.09 52679.77 88888.00 2016-11-16 09:41:04.905 321 11525.34 130.08 52679.72 88888.00 2016-11-16 09:41:05.405 321 11525.33 130.09 52679.75 88888.00 2016-11-16 09:41:05.905 321 11525.34 130.12 52679.75 88888.00 2016-11-16 09:41:06.405 321 11525.36 130.12 52679.71 88888.00 2016-11-16 09:41:06.905 321 11525.28 130.16 52679.74 88888.00 2016-11-16 09:41:07.405 321 11525.18 130.21 52679.85 88888.00 2016-11-16 09:41:07.905 321 11525.17 130.19 52679.83 88888.00 2016-11-16 09:41:08.405 321 11525.15 130.21 52679.82 88888.00 2016-11-16 09:41:08.905 321 11525.14 130.25 52679.87 88888.00 2016-11-16 09:41:09.405 321 11525.20 130.25 52679.84 88888.00 2016-11-16 09:41:09.905 321 11525.12 130.26 52679.85 88888.00 2016-11-16 09:41:10.405 321 11525.15 130.24 52679.85 88888.00 2016-11-16 09:41:10.905 321 11525.18 130.24 52679.83 88888.00 2016-11-16 09:41:11.405 321 11525.24 130.24 52679.80 88888.00 2016-11-16 09:41:11.905 321 11525.18 130.22 52679.84 88888.00 2016-11-16 09:41:12.405 321 11525.15 130.25 52679.85 88888.00 2016-11-16 09:41:12.905 321 11525.17 130.26 52679.83 88888.00 2016-11-16 09:41:13.405 321 11525.14 130.25 52679.85 88888.00 2016-11-16 09:41:13.905 321 11525.15 130.22 52679.85 88888.00 2016-11-16 09:41:14.405 321 11525.12 130.22 52679.84 88888.00 2016-11-16 09:41:14.905 321 11525.16 130.28 52679.84 88888.00 2016-11-16 09:41:15.405 321 11525.17 130.26 52679.87 88888.00 2016-11-16 09:41:15.905 321 11525.14 130.26 52679.87 88888.00 2016-11-16 09:41:16.405 321 11525.02 130.24 52679.93 88888.00 2016-11-16 09:41:16.905 321 11525.00 130.19 52679.94 88888.00 2016-11-16 09:41:17.405 321 11525.00 130.22 52679.94 88888.00 2016-11-16 09:41:17.905 321 11525.05 130.21 52679.93 88888.00 2016-11-16 09:41:18.405 321 11525.03 130.21 52679.94 88888.00 2016-11-16 09:41:18.905 321 11525.10 130.24 52679.87 88888.00 2016-11-16 09:41:19.405 321 11525.16 130.21 52679.83 88888.00 2016-11-16 09:41:19.905 321 11525.15 130.24 52679.87 88888.00 2016-11-16 09:41:20.405 321 11525.16 130.25 52679.84 88888.00 2016-11-16 09:41:20.905 321 11525.19 130.24 52679.82 88888.00 2016-11-16 09:41:21.405 321 11525.17 130.22 52679.83 88888.00 2016-11-16 09:41:21.905 321 11525.12 130.26 52679.85 88888.00 2016-11-16 09:41:22.405 321 11525.05 130.29 52679.92 88888.00 2016-11-16 09:41:22.905 321 11525.01 130.37 52679.94 88888.00 2016-11-16 09:41:23.405 321 11525.00 130.36 52679.94 88888.00 2016-11-16 09:41:23.905 321 11524.98 130.34 52679.93 88888.00 2016-11-16 09:41:24.405 321 11524.98 130.40 52679.91 88888.00 2016-11-16 09:41:24.905 321 11524.90 130.39 52679.92 88888.00 2016-11-16 09:41:25.405 321 11524.92 130.36 52679.93 88888.00 2016-11-16 09:41:25.905 321 11524.98 130.34 52679.91 88888.00 2016-11-16 09:41:26.405 321 11525.05 130.30 52679.88 88888.00 2016-11-16 09:41:26.905 321 11525.12 130.29 52679.87 88888.00 2016-11-16 09:41:27.405 321 11525.15 130.31 52679.89 88888.00 2016-11-16 09:41:27.905 321 11525.11 130.31 52679.87 88888.00 2016-11-16 09:41:28.405 321 11525.07 130.34 52679.84 88888.00 2016-11-16 09:41:28.905 321 11525.01 130.35 52679.85 88888.00 2016-11-16 09:41:29.405 321 11525.01 130.36 52679.91 88888.00 2016-11-16 09:41:29.905 321 11524.99 130.37 52679.91 88888.00 2016-11-16 09:41:30.405 321 11525.02 130.39 52679.88 88888.00 2016-11-16 09:41:30.905 321 11525.08 130.38 52679.83 88888.00 2016-11-16 09:41:31.405 321 11525.19 130.38 52679.76 88888.00 2016-11-16 09:41:31.905 321 11525.10 130.37 52679.76 88888.00 2016-11-16 09:41:32.405 321 11525.16 130.39 52679.75 88888.00 2016-11-16 09:41:32.905 321 11525.23 130.39 52679.77 88888.00 2016-11-16 09:41:33.405 321 11525.23 130.36 52679.77 88888.00 2016-11-16 09:41:33.905 321 11525.19 130.39 52679.79 88888.00 2016-11-16 09:41:34.405 321 11525.16 130.43 52679.76 88888.00 2016-11-16 09:41:34.905 321 11525.14 130.40 52679.76 88888.00 2016-11-16 09:41:35.405 321 11525.01 130.40 52679.83 88888.00 2016-11-16 09:41:35.905 321 11525.01 130.40 52679.81 88888.00 2016-11-16 09:41:36.405 321 11525.07 130.40 52679.81 88888.00 2016-11-16 09:41:36.905 321 11525.17 130.39 52679.76 88888.00 2016-11-16 09:41:37.405 321 11525.26 130.37 52679.71 88888.00 2016-11-16 09:41:37.905 321 11525.29 130.38 52679.71 88888.00 2016-11-16 09:41:38.405 321 11525.33 130.35 52679.70 88888.00 2016-11-16 09:41:38.905 321 11525.30 130.35 52679.70 88888.00 2016-11-16 09:41:39.405 321 11525.33 130.35 52679.70 88888.00 2016-11-16 09:41:39.905 321 11525.33 130.39 52679.71 88888.00 2016-11-16 09:41:40.405 321 11525.40 130.40 52679.67 88888.00 2016-11-16 09:41:40.905 321 11525.33 130.44 52679.68 88888.00 2016-11-16 09:41:41.405 321 11525.20 130.38 52679.74 88888.00 2016-11-16 09:41:41.905 321 11525.16 130.41 52679.75 88888.00 2016-11-16 09:41:42.405 321 11525.16 130.46 52679.79 88888.00 2016-11-16 09:41:42.905 321 11525.10 130.47 52679.82 88888.00 2016-11-16 09:41:43.405 321 11525.06 130.44 52679.84 88888.00 2016-11-16 09:41:43.905 321 11525.06 130.45 52679.83 88888.00 2016-11-16 09:41:44.405 321 11525.10 130.44 52679.81 88888.00 2016-11-16 09:41:44.905 321 11525.15 130.46 52679.80 88888.00 2016-11-16 09:41:45.405 321 11525.15 130.46 52679.79 88888.00 2016-11-16 09:41:45.905 321 11525.10 130.50 52679.81 88888.00 2016-11-16 09:41:46.405 321 11525.15 130.49 52679.79 88888.00 2016-11-16 09:41:46.905 321 11525.18 130.46 52679.79 88888.00 2016-11-16 09:41:47.405 321 11525.11 130.45 52679.81 88888.00 2016-11-16 09:41:47.905 321 11525.06 130.48 52679.83 88888.00 2016-11-16 09:41:48.405 321 11525.08 130.48 52679.81 88888.00 2016-11-16 09:41:48.905 321 11525.10 130.48 52679.80 88888.00 2016-11-16 09:41:49.405 321 11525.03 130.48 52679.84 88888.00 2016-11-16 09:41:49.905 321 11525.06 130.48 52679.82 88888.00 2016-11-16 09:41:50.405 321 11525.16 130.49 52679.76 88888.00 2016-11-16 09:41:50.905 321 11525.15 130.55 52679.80 88888.00 2016-11-16 09:41:51.405 321 11525.14 130.53 52679.84 88888.00 2016-11-16 09:41:51.905 321 11525.14 130.54 52679.82 88888.00 2016-11-16 09:41:52.405 321 11525.11 130.56 52679.83 88888.00 2016-11-16 09:41:52.905 321 11525.02 130.57 52679.84 88888.00 2016-11-16 09:41:53.405 321 11524.99 130.59 52679.89 88888.00 2016-11-16 09:41:53.905 321 11525.07 130.54 52679.84 88888.00 2016-11-16 09:41:54.405 321 11525.06 130.53 52679.87 88888.00 2016-11-16 09:41:54.905 321 11525.09 130.58 52679.87 88888.00 2016-11-16 09:41:55.405 321 11525.02 130.58 52679.89 88888.00 2016-11-16 09:41:55.905 321 11524.95 130.58 52679.88 88888.00 2016-11-16 09:41:56.405 321 11525.06 130.56 52679.81 88888.00 2016-11-16 09:41:56.905 321 11525.09 130.57 52679.76 88888.00 2016-11-16 09:41:57.405 321 11525.06 130.64 52679.77 88888.00 2016-11-16 09:41:57.905 321 11525.11 130.60 52679.74 88888.00 2016-11-16 09:41:58.405 321 11525.08 130.57 52679.76 88888.00 2016-11-16 09:41:58.905 321 11525.05 130.58 52679.77 88888.00 2016-11-16 09:41:59.405 321 11525.06 130.62 52679.79 88888.00 2016-11-16 09:41:59.905 321 11525.06 130.60 52679.77 88888.00 2016-11-16 09:42:00.405 321 11525.08 130.58 52679.77 88888.00 2016-11-16 09:42:00.905 321 11525.05 130.64 52679.82 88888.00 2016-11-16 09:42:01.405 321 11524.99 130.64 52679.84 88888.00 2016-11-16 09:42:01.905 321 11525.08 130.65 52679.79 88888.00 2016-11-16 09:42:02.405 321 11525.09 130.65 52679.77 88888.00 2016-11-16 09:42:02.905 321 11525.09 130.67 52679.77 88888.00 2016-11-16 09:42:03.405 321 11525.12 130.70 52679.76 88888.00 2016-11-16 09:42:03.905 321 11525.10 130.69 52679.73 88888.00 2016-11-16 09:42:04.405 321 11525.15 130.64 52679.72 88888.00 2016-11-16 09:42:04.905 321 11525.16 130.64 52679.72 88888.00 2016-11-16 09:42:05.405 321 11525.15 130.64 52679.73 88888.00 2016-11-16 09:42:05.905 321 11525.17 130.64 52679.73 88888.00 2016-11-16 09:42:06.405 321 11525.18 130.64 52679.71 88888.00 2016-11-16 09:42:06.905 321 11525.20 130.63 52679.70 88888.00 2016-11-16 09:42:07.405 321 11525.23 130.59 52679.68 88888.00 2016-11-16 09:42:07.905 321 11525.23 130.60 52679.68 88888.00 2016-11-16 09:42:08.405 321 11525.23 130.58 52679.68 88888.00 2016-11-16 09:42:08.905 321 11525.17 130.65 52679.72 88888.00 2016-11-16 09:42:09.405 321 11525.15 130.65 52679.72 88888.00 2016-11-16 09:42:09.905 321 11525.15 130.68 52679.73 88888.00 2016-11-16 09:42:10.405 321 11525.19 130.72 52679.71 88888.00 2016-11-16 09:42:10.905 321 11525.26 130.72 52679.65 88888.00 2016-11-16 09:42:11.405 321 11525.29 130.69 52679.67 88888.00 2016-11-16 09:42:11.905 321 11525.27 130.68 52679.71 88888.00 2016-11-16 09:42:12.405 321 11525.21 130.67 52679.73 88888.00 2016-11-16 09:42:12.905 321 11525.23 130.69 52679.70 88888.00 2016-11-16 09:42:13.405 321 11525.33 130.69 52679.67 88888.00 2016-11-16 09:42:13.905 321 11525.34 130.68 52679.64 88888.00 2016-11-16 09:42:14.405 321 11525.23 130.69 52679.65 88888.00 2016-11-16 09:42:14.905 321 11525.20 130.70 52679.68 88888.00 2016-11-16 09:42:15.405 321 11525.18 130.75 52679.70 88888.00 2016-11-16 09:42:15.905 321 11525.10 130.77 52679.74 88888.00 2016-11-16 09:42:16.405 321 11525.02 130.75 52679.79 88888.00 2016-11-16 09:42:16.905 321 11525.02 130.77 52679.83 88888.00 2016-11-16 09:42:17.405 321 11525.02 130.72 52679.83 88888.00 2016-11-16 09:42:17.905 321 11525.05 130.69 52679.82 88888.00 2016-11-16 09:42:18.405 321 11525.14 130.64 52679.75 88888.00 2016-11-16 09:42:18.905 321 11525.18 130.64 52679.74 88888.00 2016-11-16 09:42:19.405 321 11525.17 130.64 52679.77 88888.00 2016-11-16 09:42:19.905 321 11525.15 130.68 52679.76 88888.00 2016-11-16 09:42:20.405 321 11525.20 130.72 52679.72 88888.00 2016-11-16 09:42:20.905 321 11525.09 130.75 52679.79 88888.00 2016-11-16 09:42:21.405 321 11525.03 130.75 52679.80 88888.00 2016-11-16 09:42:21.905 321 11524.98 130.75 52679.81 88888.00 2016-11-16 09:42:22.405 321 11524.97 130.70 52679.81 88888.00 2016-11-16 09:42:22.905 321 11525.09 130.65 52679.75 88888.00 2016-11-16 09:42:23.405 321 11525.19 130.60 52679.67 88888.00 2016-11-16 09:42:23.905 321 11525.17 130.59 52679.66 88888.00 2016-11-16 09:42:24.405 321 11525.12 130.63 52679.68 88888.00 2016-11-16 09:42:24.905 321 11525.09 130.67 52679.67 88888.00 2016-11-16 09:42:25.405 321 11525.10 130.64 52679.70 88888.00 2016-11-16 09:42:25.905 321 11525.16 130.64 52679.71 88888.00 2016-11-16 09:42:26.405 321 11525.21 130.66 52679.65 88888.00 2016-11-16 09:42:26.905 321 11525.28 130.69 52679.57 88888.00 2016-11-16 09:42:27.405 321 11525.28 130.67 52679.59 88888.00 2016-11-16 09:42:27.905 321 11525.27 130.69 52679.64 88888.00 2016-11-16 09:42:28.405 321 11525.29 130.70 52679.68 88888.00 2016-11-16 09:42:28.905 321 11525.19 130.74 52679.73 88888.00 2016-11-16 09:42:29.405 321 11525.15 130.73 52679.75 88888.00 2016-11-16 09:42:29.905 321 11525.19 130.75 52679.71 88888.00 2016-11-16 09:42:30.405 321 11525.28 130.70 52679.67 88888.00 2016-11-16 09:42:30.905 321 11525.23 130.69 52679.72 88888.00 2016-11-16 09:42:31.406 321 11525.23 130.69 52679.70 88888.00 2016-11-16 09:42:31.906 321 11525.23 130.68 52679.65 88888.00 2016-11-16 09:42:32.406 321 11525.17 130.67 52679.62 88888.00 2016-11-16 09:42:32.906 321 11525.17 130.68 52679.63 88888.00 2016-11-16 09:42:33.406 321 11525.21 130.66 52679.65 88888.00 2016-11-16 09:42:33.906 321 11525.23 130.65 52679.71 88888.00 2016-11-16 09:42:34.406 321 11525.20 130.65 52679.68 88888.00 2016-11-16 09:42:34.906 321 11525.15 130.66 52679.70 88888.00 2016-11-16 09:42:35.406 321 11525.16 130.63 52679.67 88888.00 2016-11-16 09:42:35.906 321 11525.15 130.63 52679.68 88888.00 2016-11-16 09:42:36.406 321 11525.10 130.66 52679.75 88888.00 2016-11-16 09:42:36.906 321 11525.21 130.69 52679.74 88888.00 2016-11-16 09:42:37.406 321 11525.20 130.70 52679.68 88888.00 2016-11-16 09:42:37.906 321 11525.19 130.69 52679.66 88888.00 2016-11-16 09:42:38.406 321 11525.27 130.67 52679.61 88888.00 2016-11-16 09:42:38.906 321 11525.24 130.62 52679.61 88888.00 2016-11-16 09:42:39.406 321 11525.19 130.66 52679.65 88888.00 2016-11-16 09:42:39.906 321 11525.18 130.66 52679.66 88888.00 2016-11-16 09:42:40.406 321 11525.16 130.68 52679.65 88888.00 2016-11-16 09:42:40.906 321 11525.09 130.67 52679.70 88888.00 2016-11-16 09:42:41.406 321 11525.10 130.67 52679.72 88888.00 2016-11-16 09:42:41.906 321 11525.12 130.67 52679.71 88888.00 2016-11-16 09:42:42.406 321 11525.17 130.65 52679.71 88888.00 2016-11-16 09:42:42.906 321 11525.16 130.62 52679.71 88888.00 2016-11-16 09:42:43.406 321 11525.14 130.63 52679.71 88888.00 2016-11-16 09:42:43.906 321 11525.08 130.64 52679.72 88888.00 2016-11-16 09:42:44.406 321 11525.15 130.68 52679.70 88888.00 2016-11-16 09:42:44.906 321 11525.18 130.68 52679.64 88888.00 2016-11-16 09:42:45.406 321 11525.23 130.67 52679.58 88888.00 2016-11-16 09:42:45.906 321 11525.32 130.65 52679.52 88888.00 2016-11-16 09:42:46.406 321 11525.42 130.67 52679.53 88888.00 2016-11-16 09:42:46.906 321 11525.35 130.64 52679.62 88888.00 2016-11-16 09:42:47.406 321 11525.37 130.66 52679.61 88888.00 2016-11-16 09:42:47.906 321 11525.28 130.68 52679.59 88888.00 2016-11-16 09:42:48.406 321 11525.25 130.66 52679.62 88888.00 2016-11-16 09:42:48.906 321 11525.33 130.64 52679.56 88888.00 2016-11-16 09:42:49.406 321 11525.33 130.68 52679.54 88888.00 2016-11-16 09:42:49.906 321 11525.36 130.66 52679.48 88888.00 2016-11-16 09:42:50.406 321 11525.34 130.65 52679.46 88888.00 2016-11-16 09:42:50.906 321 11525.33 130.63 52679.52 88888.00 2016-11-16 09:42:51.406 321 11525.33 130.69 52679.54 88888.00 2016-11-16 09:42:51.906 321 11525.32 130.73 52679.57 88888.00 2016-11-16 09:42:52.406 321 11525.25 130.70 52679.57 88888.00 2016-11-16 09:42:52.906 321 11525.25 130.68 52679.56 88888.00 2016-11-16 09:42:53.406 321 11525.26 130.69 52679.56 88888.00 2016-11-16 09:42:53.906 321 11525.24 130.70 52679.62 88888.00 2016-11-16 09:42:54.406 321 11525.20 130.72 52679.61 88888.00 2016-11-16 09:42:54.906 321 11525.32 130.70 52679.56 88888.00 2016-11-16 09:42:55.406 321 11525.43 130.66 52679.52 88888.00 2016-11-16 09:42:55.906 321 11525.35 130.66 52679.58 88888.00 2016-11-16 09:42:56.406 321 11525.28 130.64 52679.59 88888.00 2016-11-16 09:42:56.906 321 11525.17 130.65 52679.67 88888.00 2016-11-16 09:42:57.406 321 11525.11 130.62 52679.71 88888.00 2016-11-16 09:42:57.906 321 11525.19 130.59 52679.67 88888.00 2016-11-16 09:42:58.406 321 11525.14 130.65 52679.73 88888.00 2016-11-16 09:42:58.906 321 11525.07 130.63 52679.70 88888.00 2016-11-16 09:42:59.406 321 11525.07 130.65 52679.68 88888.00 2016-11-16 09:42:59.906 321 11525.06 130.66 52679.71 88888.00 2016-11-16 09:43:00.406 321 11525.06 130.67 52679.71 88888.00 2016-11-16 09:43:00.906 321 11525.08 130.66 52679.72 88888.00 2016-11-16 09:43:01.406 321 11525.12 130.65 52679.68 88888.00 2016-11-16 09:43:01.906 321 11525.23 130.56 52679.67 88888.00 2016-11-16 09:43:02.406 321 11525.28 130.55 52679.63 88888.00 2016-11-16 09:43:02.906 321 11525.32 130.55 52679.56 88888.00 2016-11-16 09:43:03.406 321 11525.23 130.54 52679.58 88888.00 2016-11-16 09:43:03.906 321 11525.23 130.54 52679.57 88888.00 2016-11-16 09:43:04.406 321 11525.27 130.57 52679.57 88888.00 2016-11-16 09:43:04.906 321 11525.27 130.55 52679.57 88888.00 2016-11-16 09:43:05.406 321 11525.24 130.51 52679.63 88888.00 2016-11-16 09:43:05.906 321 11525.15 130.56 52679.71 88888.00 2016-11-16 09:43:06.406 321 11525.06 130.58 52679.72 88888.00 2016-11-16 09:43:06.906 321 11525.11 130.58 52679.65 88888.00 2016-11-16 09:43:07.406 321 11525.20 130.56 52679.63 88888.00 2016-11-16 09:43:07.906 321 11525.19 130.57 52679.62 88888.00 2016-11-16 09:43:08.406 321 11525.18 130.57 52679.61 88888.00 2016-11-16 09:43:08.906 321 11525.15 130.62 52679.64 88888.00 2016-11-16 09:43:09.406 321 11525.15 130.60 52679.65 88888.00 2016-11-16 09:43:09.906 321 11525.12 130.62 52679.67 88888.00 2016-11-16 09:43:10.406 321 11525.09 130.62 52679.67 88888.00 2016-11-16 09:43:10.906 321 11525.14 130.59 52679.62 88888.00 2016-11-16 09:43:11.406 321 11525.07 130.59 52679.63 88888.00 2016-11-16 09:43:11.906 321 11525.07 130.59 52679.67 88888.00 2016-11-16 09:43:12.406 321 11525.09 130.58 52679.67 88888.00 2016-11-16 09:43:12.906 321 11525.10 130.57 52679.66 88888.00 2016-11-16 09:43:13.406 321 11525.03 130.59 52679.68 88888.00 2016-11-16 09:43:13.906 321 11524.97 130.63 52679.68 88888.00 2016-11-16 09:43:14.406 321 11524.98 130.62 52679.70 88888.00 2016-11-16 09:43:14.906 321 11525.00 130.57 52679.66 88888.00 2016-11-16 09:43:15.406 321 11524.99 130.67 52679.68 88888.00 2016-11-16 09:43:15.906 321 11524.94 130.66 52679.72 88888.00 2016-11-16 09:43:16.406 321 11524.93 130.60 52679.68 88888.00 2016-11-16 09:43:16.906 321 11524.97 130.62 52679.66 88888.00 2016-11-16 09:43:17.406 321 11524.94 130.64 52679.71 88888.00 2016-11-16 09:43:17.906 321 11524.91 130.62 52679.71 88888.00 2016-11-16 09:43:18.406 321 11524.89 130.63 52679.72 88888.00 2016-11-16 09:43:18.906 321 11524.91 130.64 52679.77 88888.00 2016-11-16 09:43:19.406 321 11524.89 130.62 52679.79 88888.00 2016-11-16 09:43:19.906 321 11524.90 130.62 52679.79 88888.00 2016-11-16 09:43:20.406 321 11524.94 130.65 52679.79 88888.00 2016-11-16 09:43:20.906 321 11524.93 130.60 52679.81 88888.00 2016-11-16 09:43:21.406 321 11524.95 130.59 52679.75 88888.00 2016-11-16 09:43:21.906 321 11524.90 130.56 52679.77 88888.00 2016-11-16 09:43:22.406 321 11524.92 130.56 52679.77 88888.00 2016-11-16 09:43:22.906 321 11524.98 130.57 52679.76 88888.00 2016-11-16 09:43:23.406 321 11525.03 130.59 52679.72 88888.00 2016-11-16 09:43:23.906 321 11525.11 130.59 52679.64 88888.00 2016-11-16 09:43:24.406 321 11525.16 130.56 52679.61 88888.00 2016-11-16 09:43:24.906 321 11525.12 130.57 52679.61 88888.00 2016-11-16 09:43:25.406 321 11525.06 130.55 52679.58 88888.00 2016-11-16 09:43:25.906 321 11525.07 130.59 52679.58 88888.00 2016-11-16 09:43:26.406 321 11525.03 130.56 52679.65 88888.00 2016-11-16 09:43:26.906 321 11525.05 130.56 52679.64 88888.00 2016-11-16 09:43:27.406 321 11525.12 130.57 52679.61 88888.00 2016-11-16 09:43:27.906 321 11525.01 130.57 52679.62 88888.00 2016-11-16 09:43:28.406 321 11524.94 130.56 52679.58 88888.00 2016-11-16 09:43:28.906 321 11524.91 130.56 52679.56 88888.00 2016-11-16 09:43:29.406 321 11524.92 130.60 52679.59 88888.00 2016-11-16 09:43:29.906 321 11524.83 130.62 52679.67 88888.00 2016-11-16 09:43:30.406 321 11524.82 130.60 52679.64 88888.00 2016-11-16 09:43:30.906 321 11524.82 130.62 52679.66 88888.00 2016-11-16 09:43:31.406 321 11524.84 130.60 52679.68 88888.00 2016-11-16 09:43:31.906 321 11524.90 130.62 52679.67 88888.00 2016-11-16 09:43:32.406 321 11524.94 130.59 52679.63 88888.00 2016-11-16 09:43:32.906 321 11524.93 130.56 52679.61 88888.00 2016-11-16 09:43:33.406 321 11524.84 130.59 52679.68 88888.00 2016-11-16 09:43:33.906 321 11524.84 130.57 52679.71 88888.00 2016-11-16 09:43:34.406 321 11524.91 130.57 52679.70 88888.00 2016-11-16 09:43:34.906 321 11524.89 130.62 52679.72 88888.00 2016-11-16 09:43:35.406 321 11524.91 130.62 52679.70 88888.00 2016-11-16 09:43:35.906 321 11524.90 130.55 52679.68 88888.00 2016-11-16 09:43:36.406 321 11524.98 130.57 52679.64 88888.00 2016-11-16 09:43:36.906 321 11525.06 130.56 52679.59 88888.00 2016-11-16 09:43:37.406 321 11524.97 130.56 52679.61 88888.00 2016-11-16 09:43:37.906 321 11524.90 130.55 52679.62 88888.00 2016-11-16 09:43:38.406 321 11524.89 130.59 52679.65 88888.00 2016-11-16 09:43:38.906 321 11524.91 130.60 52679.67 88888.00 2016-11-16 09:43:39.406 321 11524.90 130.57 52679.67 88888.00 2016-11-16 09:43:39.906 321 11524.88 130.50 52679.63 88888.00 2016-11-16 09:43:40.406 321 11524.84 130.53 52679.68 88888.00 2016-11-16 09:43:40.906 321 11524.95 130.50 52679.65 88888.00 2016-11-16 09:43:41.406 321 11524.97 130.51 52679.64 88888.00 2016-11-16 09:43:41.906 321 11525.01 130.53 52679.59 88888.00 2016-11-16 09:43:42.406 321 11525.06 130.51 52679.57 88888.00 2016-11-16 09:43:42.906 321 11525.06 130.53 52679.56 88888.00 2016-11-16 09:43:43.406 321 11525.01 130.56 52679.62 88888.00 2016-11-16 09:43:43.906 321 11524.97 130.59 52679.62 88888.00 2016-11-16 09:43:44.406 321 11524.88 130.58 52679.63 88888.00 2016-11-16 09:43:44.906 321 11524.92 130.51 52679.64 88888.00 2016-11-16 09:43:45.406 321 11524.94 130.46 52679.64 88888.00 2016-11-16 09:43:45.906 321 11524.88 130.51 52679.64 88888.00 2016-11-16 09:43:46.406 321 11524.89 130.55 52679.63 88888.00 2016-11-16 09:43:46.906 321 11524.95 130.53 52679.63 88888.00 2016-11-16 09:43:47.406 321 11524.97 130.55 52679.61 88888.00 2016-11-16 09:43:47.906 321 11524.97 130.56 52679.63 88888.00 2016-11-16 09:43:48.406 321 11524.89 130.59 52679.63 88888.00 2016-11-16 09:43:48.906 321 11524.90 130.58 52679.61 88888.00 2016-11-16 09:43:49.406 321 11524.97 130.57 52679.57 88888.00 2016-11-16 09:43:49.906 321 11525.06 130.54 52679.52 88888.00 2016-11-16 09:43:50.406 321 11525.03 130.57 52679.53 88888.00 2016-11-16 09:43:50.906 321 11524.98 130.58 52679.62 88888.00 2016-11-16 09:43:51.406 321 11524.94 130.58 52679.65 88888.00 2016-11-16 09:43:51.906 321 11524.91 130.64 52679.65 88888.00 2016-11-16 09:43:52.406 321 11524.88 130.62 52679.63 88888.00 2016-11-16 09:43:52.906 321 11524.79 130.63 52679.66 88888.00 2016-11-16 09:43:53.406 321 11524.74 130.59 52679.70 88888.00 2016-11-16 09:43:53.906 321 11524.81 130.56 52679.63 88888.00 2016-11-16 09:43:54.406 321 11524.88 130.57 52679.59 88888.00 2016-11-16 09:43:54.906 321 11524.86 130.58 52679.58 88888.00 2016-11-16 09:43:55.406 321 11524.88 130.56 52679.61 88888.00 2016-11-16 09:43:55.906 321 11524.88 130.58 52679.64 88888.00 2016-11-16 09:43:56.406 321 11524.90 130.59 52679.59 88888.00 2016-11-16 09:43:56.906 321 11525.00 130.59 52679.54 88888.00 2016-11-16 09:43:57.406 321 11524.99 130.62 52679.52 88888.00 2016-11-16 09:43:57.906 321 11525.02 130.60 52679.50 88888.00 2016-11-16 09:43:58.406 321 11525.05 130.65 52679.50 88888.00 2016-11-16 09:43:58.906 321 11525.02 130.62 52679.52 88888.00 2016-11-16 09:43:59.406 321 11525.01 130.59 52679.53 88888.00 2016-11-16 09:43:59.906 321 11524.95 130.60 52679.56 88888.00 2016-11-16 09:44:00.406 321 11524.95 130.65 52679.57 88888.00 2016-11-16 09:44:00.906 321 11524.89 130.68 52679.61 88888.00 2016-11-16 09:44:01.406 321 11524.85 130.69 52679.61 88888.00 2016-11-16 09:44:01.906 321 11524.88 130.62 52679.57 88888.00 2016-11-16 09:44:02.406 321 11524.91 130.65 52679.58 88888.00 2016-11-16 09:44:02.906 321 11524.89 130.68 52679.58 88888.00 2016-11-16 09:44:03.406 321 11524.90 130.68 52679.54 88888.00 2016-11-16 09:44:03.906 321 11524.92 130.70 52679.55 88888.00 2016-11-16 09:44:04.406 321 11524.91 130.69 52679.53 88888.00 2016-11-16 09:44:04.906 321 11524.88 130.65 52679.50 88888.00 2016-11-16 09:44:05.406 321 11524.84 130.67 52679.55 88888.00 2016-11-16 09:44:05.906 321 11524.80 130.70 52679.62 88888.00 2016-11-16 09:44:06.406 321 11524.86 130.66 52679.57 88888.00 2016-11-16 09:44:06.906 321 11524.93 130.63 52679.53 88888.00 2016-11-16 09:44:07.406 321 11524.98 130.68 52679.54 88888.00 2016-11-16 09:44:07.906 321 11524.99 130.74 52679.53 88888.00 2016-11-16 09:44:08.406 321 11525.02 130.70 52679.49 88888.00 2016-11-16 09:44:08.906 321 11525.03 130.72 52679.47 88888.00 2016-11-16 09:44:09.406 321 11525.00 130.70 52679.50 88888.00 2016-11-16 09:44:09.906 321 11524.95 130.72 52679.49 88888.00 2016-11-16 09:44:10.406 321 11524.98 130.70 52679.49 88888.00 2016-11-16 09:44:10.906 321 11524.98 130.69 52679.55 88888.00 2016-11-16 09:44:11.406 321 11524.95 130.73 52679.59 88888.00 2016-11-16 09:44:11.906 321 11525.00 130.77 52679.58 88888.00 2016-11-16 09:44:12.406 321 11524.98 130.77 52679.63 88888.00 2016-11-16 09:44:12.906 321 11524.92 130.77 52679.62 88888.00 2016-11-16 09:44:13.406 321 11524.93 130.74 52679.58 88888.00 2016-11-16 09:44:13.906 321 11524.95 130.74 52679.58 88888.00 2016-11-16 09:44:14.406 321 11524.91 130.74 52679.62 88888.00 2016-11-16 09:44:14.906 321 11524.89 130.76 52679.61 88888.00 2016-11-16 09:44:15.406 321 11524.94 130.76 52679.56 88888.00 2016-11-16 09:44:15.906 321 11525.00 130.75 52679.54 88888.00 2016-11-16 09:44:16.406 321 11524.97 130.78 52679.53 88888.00 2016-11-16 09:44:16.906 321 11524.94 130.82 52679.54 88888.00 2016-11-16 09:44:17.406 321 11524.92 130.85 52679.55 88888.00 2016-11-16 09:44:17.906 321 11524.94 130.79 52679.54 88888.00 2016-11-16 09:44:18.406 321 11524.97 130.79 52679.54 88888.00 2016-11-16 09:44:18.906 321 11524.94 130.79 52679.56 88888.00 2016-11-16 09:44:19.406 321 11524.91 130.76 52679.54 88888.00 2016-11-16 09:44:19.906 321 11524.90 130.83 52679.54 88888.00 2016-11-16 09:44:20.406 321 11524.90 130.80 52679.56 88888.00 2016-11-16 09:44:20.906 321 11524.98 130.79 52679.56 88888.00 2016-11-16 09:44:21.406 321 11525.00 130.82 52679.56 88888.00 2016-11-16 09:44:21.906 321 11525.01 130.83 52679.57 88888.00 2016-11-16 09:44:22.406 321 11524.99 130.87 52679.59 88888.00 2016-11-16 09:44:22.906 321 11524.97 130.84 52679.59 88888.00 2016-11-16 09:44:23.406 321 11525.00 130.79 52679.59 88888.00 2016-11-16 09:44:23.906 321 11524.98 130.80 52679.62 88888.00 2016-11-16 09:44:24.406 321 11524.91 130.82 52679.67 88888.00 2016-11-16 09:44:24.906 321 11524.91 130.78 52679.64 88888.00 2016-11-16 09:44:25.406 321 11524.90 130.82 52679.65 88888.00 2016-11-16 09:44:25.906 321 11524.83 130.83 52679.67 88888.00 2016-11-16 09:44:26.406 321 11524.85 130.79 52679.67 88888.00 2016-11-16 09:44:26.906 321 11524.84 130.79 52679.66 88888.00 2016-11-16 09:44:27.406 321 11524.82 130.83 52679.64 88888.00 2016-11-16 09:44:27.906 321 11524.95 130.80 52679.63 88888.00 2016-11-16 09:44:28.406 321 11524.97 130.80 52679.63 88888.00 2016-11-16 09:44:28.906 321 11524.92 130.84 52679.65 88888.00 2016-11-16 09:44:29.406 321 11524.82 130.83 52679.64 88888.00 2016-11-16 09:44:29.906 321 11524.81 130.84 52679.61 88888.00 2016-11-16 09:44:30.406 321 11524.82 130.80 52679.58 88888.00 2016-11-16 09:44:30.906 321 11524.75 130.84 52679.63 88888.00 2016-11-16 09:44:31.406 321 11524.81 130.82 52679.61 88888.00 2016-11-16 09:44:31.906 321 11524.88 130.77 52679.57 88888.00 2016-11-16 09:44:32.406 321 11524.90 130.80 52679.54 88888.00 2016-11-16 09:44:32.906 321 11524.88 130.80 52679.57 88888.00 2016-11-16 09:44:33.406 321 11524.91 130.83 52679.58 88888.00 2016-11-16 09:44:33.906 321 11524.90 130.88 52679.59 88888.00 2016-11-16 09:44:34.406 321 11524.91 130.91 52679.62 88888.00 2016-11-16 09:44:34.906 321 11524.91 130.88 52679.63 88888.00 2016-11-16 09:44:35.406 321 11524.84 130.83 52679.63 88888.00 2016-11-16 09:44:35.906 321 11524.83 130.85 52679.64 88888.00 2016-11-16 09:44:36.406 321 11524.83 130.86 52679.65 88888.00 2016-11-16 09:44:36.906 321 11524.83 130.89 52679.59 88888.00 2016-11-16 09:44:37.406 321 11524.81 130.92 52679.59 88888.00 2016-11-16 09:44:37.906 321 11524.81 130.87 52679.64 88888.00 2016-11-16 09:44:38.406 321 11524.86 130.86 52679.65 88888.00 2016-11-16 09:44:38.906 321 11524.92 130.85 52679.62 88888.00 2016-11-16 09:44:39.406 321 11524.97 130.88 52679.58 88888.00 2016-11-16 09:44:39.906 321 11525.02 130.84 52679.57 88888.00 2016-11-16 09:44:40.406 321 11525.07 130.84 52679.56 88888.00 2016-11-16 09:44:40.906 321 11525.07 130.80 52679.56 88888.00 2016-11-16 09:44:41.406 321 11525.10 130.80 52679.57 88888.00 2016-11-16 09:44:41.906 321 11525.15 130.84 52679.56 88888.00 2016-11-16 09:44:42.406 321 11525.17 130.77 52679.55 88888.00 2016-11-16 09:44:42.906 321 11525.14 130.74 52679.55 88888.00 2016-11-16 09:44:43.406 321 11525.09 130.80 52679.59 88888.00 2016-11-16 09:44:43.906 321 11525.08 130.78 52679.57 88888.00 2016-11-16 09:44:44.406 321 11525.20 130.78 52679.47 88888.00 2016-11-16 09:44:44.906 321 11525.21 130.73 52679.48 88888.00 2016-11-16 09:44:45.406 321 11525.18 130.76 52679.52 88888.00 2016-11-16 09:44:45.906 321 11525.14 130.79 52679.52 88888.00 2016-11-16 09:44:46.406 321 11525.10 130.79 52679.55 88888.00 2016-11-16 09:44:46.906 321 11525.11 130.78 52679.57 88888.00 2016-11-16 09:44:47.406 321 11525.11 130.80 52679.57 88888.00 2016-11-16 09:44:47.906 321 11525.06 130.80 52679.59 88888.00 2016-11-16 09:44:48.406 321 11525.00 130.78 52679.64 88888.00 2016-11-16 09:44:48.906 321 11524.97 130.80 52679.72 88888.00 2016-11-16 09:44:49.406 321 11525.02 130.76 52679.66 88888.00 2016-11-16 09:44:49.906 321 11525.09 130.78 52679.61 88888.00 2016-11-16 09:44:50.406 321 11525.15 130.79 52679.58 88888.00 2016-11-16 09:44:50.906 321 11525.17 130.80 52679.58 88888.00 2016-11-16 09:44:51.406 321 11525.15 130.82 52679.63 88888.00 2016-11-16 09:44:51.906 321 11525.09 130.80 52679.66 88888.00 2016-11-16 09:44:52.406 321 11525.08 130.83 52679.71 88888.00 2016-11-16 09:44:52.906 321 11525.08 130.86 52679.74 88888.00 2016-11-16 09:44:53.406 321 11525.08 130.85 52679.72 88888.00 2016-11-16 09:44:53.906 321 11525.02 130.82 52679.74 88888.00 2016-11-16 09:44:54.406 321 11524.99 130.83 52679.76 88888.00 2016-11-16 09:44:54.906 321 11525.06 130.89 52679.74 88888.00 2016-11-16 09:44:55.406 321 11525.03 130.93 52679.73 88888.00 2016-11-16 09:44:55.906 321 11525.02 130.88 52679.71 88888.00 2016-11-16 09:44:56.406 321 11524.98 130.84 52679.72 88888.00 2016-11-16 09:44:56.906 321 11524.98 130.87 52679.73 88888.00 2016-11-16 09:44:57.406 321 11524.97 130.88 52679.73 88888.00 2016-11-16 09:44:57.906 321 11524.95 130.88 52679.72 88888.00 2016-11-16 09:44:58.406 321 11524.97 130.87 52679.71 88888.00 2016-11-16 09:44:58.906 321 11524.99 130.91 52679.68 88888.00 2016-11-16 09:44:59.406 321 11524.97 130.92 52679.66 88888.00 2016-11-16 09:44:59.906 321 11524.97 130.91 52679.71 88888.00 2016-11-16 09:45:00.406 321 11524.97 130.92 52679.72 88888.00 2016-11-16 09:45:00.906 321 11524.95 130.89 52679.75 88888.00 2016-11-16 09:45:01.406 321 11524.92 130.89 52679.77 88888.00 2016-11-16 09:45:01.906 321 11524.93 130.96 52679.79 88888.00 2016-11-16 09:45:02.406 321 11524.97 130.97 52679.79 88888.00 2016-11-16 09:45:02.906 321 11524.99 130.93 52679.77 88888.00 2016-11-16 09:45:03.406 321 11524.97 130.92 52679.77 88888.00 2016-11-16 09:45:03.906 321 11524.97 130.94 52679.79 88888.00 2016-11-16 09:45:04.406 321 11525.00 130.96 52679.72 88888.00 2016-11-16 09:45:04.906 321 11525.03 130.97 52679.70 88888.00 2016-11-16 09:45:05.406 321 11525.07 130.92 52679.72 88888.00 2016-11-16 09:45:05.906 321 11525.06 130.94 52679.72 88888.00 2016-11-16 09:45:06.406 321 11525.07 130.94 52679.68 88888.00 2016-11-16 09:45:06.906 321 11524.97 131.01 52679.73 88888.00 2016-11-16 09:45:07.406 321 11524.93 130.99 52679.75 88888.00 2016-11-16 09:45:07.906 321 11524.90 130.97 52679.76 88888.00 2016-11-16 09:45:08.406 321 11524.90 130.97 52679.76 88888.00 2016-11-16 09:45:08.906 321 11524.93 130.95 52679.77 88888.00 2016-11-16 09:45:09.406 321 11524.92 130.91 52679.76 88888.00 2016-11-16 09:45:09.906 321 11524.88 130.92 52679.74 88888.00 2016-11-16 09:45:10.406 321 11524.91 130.92 52679.71 88888.00 2016-11-16 09:45:10.906 321 11524.88 130.91 52679.68 88888.00 2016-11-16 09:45:11.406 321 11524.86 130.91 52679.66 88888.00 2016-11-16 09:45:11.906 321 11524.83 130.91 52679.72 88888.00 2016-11-16 09:45:12.406 321 11524.86 130.93 52679.75 88888.00 2016-11-16 09:45:12.906 321 11524.84 130.94 52679.79 88888.00 2016-11-16 09:45:13.406 321 11524.80 130.91 52679.80 88888.00 2016-11-16 09:45:13.906 321 11524.77 130.96 52679.79 88888.00 2016-11-16 09:45:14.406 321 11524.77 130.97 52679.79 88888.00 2016-11-16 09:45:14.906 321 11524.79 131.02 52679.77 88888.00 2016-11-16 09:45:15.406 321 11524.82 130.96 52679.75 88888.00 2016-11-16 09:45:15.906 321 11524.82 130.93 52679.77 88888.00 2016-11-16 09:45:16.407 321 11524.83 130.94 52679.76 88888.00 2016-11-16 09:45:16.907 321 11524.84 130.97 52679.74 88888.00 2016-11-16 09:45:17.407 321 11524.88 130.99 52679.76 88888.00 2016-11-16 09:45:17.907 321 11524.85 130.97 52679.77 88888.00 2016-11-16 09:45:18.407 321 11524.83 130.98 52679.76 88888.00 2016-11-16 09:45:18.907 321 11524.86 131.02 52679.73 88888.00 2016-11-16 09:45:19.407 321 11524.89 130.99 52679.72 88888.00 2016-11-16 09:45:19.907 321 11524.89 131.01 52679.75 88888.00 2016-11-16 09:45:20.407 321 11524.84 131.03 52679.75 88888.00 2016-11-16 09:45:20.907 321 11524.79 131.02 52679.74 88888.00 2016-11-16 09:45:21.407 321 11524.83 131.04 52679.74 88888.00 2016-11-16 09:45:21.907 321 11524.90 131.03 52679.70 88888.00 2016-11-16 09:45:22.407 321 11524.89 131.02 52679.72 88888.00 2016-11-16 09:45:22.907 321 11524.89 131.01 52679.74 88888.00 2016-11-16 09:45:23.407 321 11524.91 131.02 52679.73 88888.00 2016-11-16 09:45:23.907 321 11524.90 131.03 52679.75 88888.00 2016-11-16 09:45:24.407 321 11524.82 131.04 52679.80 88888.00 2016-11-16 09:45:24.907 321 11524.82 131.06 52679.79 88888.00 2016-11-16 09:45:25.407 321 11524.85 131.11 52679.76 88888.00 2016-11-16 09:45:25.907 321 11524.86 131.09 52679.77 88888.00 2016-11-16 09:45:26.407 321 11524.89 131.11 52679.74 88888.00 2016-11-16 09:45:26.907 321 11524.93 131.08 52679.74 88888.00 2016-11-16 09:45:27.407 321 11524.93 131.11 52679.72 88888.00 2016-11-16 09:45:27.907 321 11524.98 131.12 52679.67 88888.00 2016-11-16 09:45:28.407 321 11524.98 131.11 52679.68 88888.00 2016-11-16 09:45:28.907 321 11524.93 131.03 52679.72 88888.00 2016-11-16 09:45:29.407 321 11524.98 131.04 52679.74 88888.00 2016-11-16 09:45:29.907 321 11524.97 131.07 52679.74 88888.00 2016-11-16 09:45:30.407 321 11524.91 131.08 52679.74 88888.00 2016-11-16 09:45:30.907 321 11524.88 131.07 52679.75 88888.00 2016-11-16 09:45:31.407 321 11524.84 131.07 52679.75 88888.00 2016-11-16 09:45:31.907 321 11524.95 131.04 52679.70 88888.00 2016-11-16 09:45:32.407 321 11525.02 131.03 52679.67 88888.00 2016-11-16 09:45:32.907 321 11525.01 130.99 52679.67 88888.00 2016-11-16 09:45:33.407 321 11524.97 130.99 52679.70 88888.00 2016-11-16 09:45:33.907 321 11524.94 130.99 52679.72 88888.00 2016-11-16 09:45:34.407 321 11524.91 131.03 52679.77 88888.00 2016-11-16 09:45:34.907 321 11524.90 131.05 52679.77 88888.00 2016-11-16 09:45:35.407 321 11524.88 131.06 52679.77 88888.00 2016-11-16 09:45:35.907 321 11524.89 131.04 52679.75 88888.00 2016-11-16 09:45:36.407 321 11524.85 131.05 52679.80 88888.00 2016-11-16 09:45:36.907 321 11524.84 131.05 52679.85 88888.00 2016-11-16 09:45:37.407 321 11524.86 131.03 52679.82 88888.00 2016-11-16 09:45:37.907 321 11524.88 131.04 52679.77 88888.00 2016-11-16 09:45:38.407 321 11524.88 131.09 52679.77 88888.00 2016-11-16 09:45:38.907 321 11524.86 131.12 52679.77 88888.00 2016-11-16 09:45:39.407 321 11524.85 131.13 52679.77 88888.00 2016-11-16 09:45:39.907 321 11524.88 131.09 52679.73 88888.00 2016-11-16 09:45:40.407 321 11524.89 131.08 52679.74 88888.00 2016-11-16 09:45:40.907 321 11524.89 131.04 52679.77 88888.00 2016-11-16 09:45:41.407 321 11524.97 131.12 52679.75 88888.00 2016-11-16 09:45:41.907 321 11525.03 131.08 52679.68 88888.00 2016-11-16 09:45:42.407 321 11525.07 131.03 52679.67 88888.00 2016-11-16 09:45:42.907 321 11525.09 131.05 52679.67 88888.00 2016-11-16 09:45:43.407 321 11525.06 131.03 52679.67 88888.00 2016-11-16 09:45:43.907 321 11525.03 131.06 52679.73 88888.00 2016-11-16 09:45:44.407 321 11525.02 131.13 52679.75 88888.00 2016-11-16 09:45:44.907 321 11525.08 131.13 52679.73 88888.00 2016-11-16 09:45:45.407 321 11525.14 131.11 52679.72 88888.00 2016-11-16 09:45:45.907 321 11525.09 131.14 52679.68 88888.00 2016-11-16 09:45:46.407 321 11525.15 131.13 52679.66 88888.00 2016-11-16 09:45:46.907 321 11525.16 131.13 52679.68 88888.00 2016-11-16 09:45:47.407 321 11525.15 131.16 52679.66 88888.00 2016-11-16 09:45:47.907 321 11525.08 131.20 52679.70 88888.00 2016-11-16 09:45:48.407 321 11525.09 131.18 52679.70 88888.00 2016-11-16 09:45:48.907 321 11525.14 131.15 52679.65 88888.00 2016-11-16 09:45:49.407 321 11525.17 131.16 52679.63 88888.00 2016-11-16 09:45:49.907 321 11525.09 131.18 52679.70 88888.00 2016-11-16 09:45:50.407 321 11525.09 131.16 52679.73 88888.00 2016-11-16 09:45:50.907 321 11525.18 131.16 52679.68 88888.00 2016-11-16 09:45:51.407 321 11525.19 131.18 52679.66 88888.00 2016-11-16 09:45:51.907 321 11525.21 131.23 52679.64 88888.00 2016-11-16 09:45:52.407 321 11525.18 131.21 52679.66 88888.00 2016-11-16 09:45:52.907 321 11525.12 131.22 52679.70 88888.00 2016-11-16 09:45:53.407 321 11525.15 131.23 52679.65 88888.00 2016-11-16 09:45:53.907 321 11525.12 131.24 52679.63 88888.00 2016-11-16 09:45:54.407 321 11525.10 131.26 52679.71 88888.00 2016-11-16 09:45:54.907 321 11525.07 131.24 52679.74 88888.00 2016-11-16 09:45:55.407 321 11525.11 131.20 52679.74 88888.00 2016-11-16 09:45:55.907 321 11525.15 131.22 52679.75 88888.00 2016-11-16 09:45:56.407 321 11525.18 131.20 52679.67 88888.00 2016-11-16 09:45:56.907 321 11525.25 131.17 52679.59 88888.00 2016-11-16 09:45:57.407 321 11525.21 131.25 52679.61 88888.00 2016-11-16 09:45:57.907 321 11525.19 131.28 52679.59 88888.00 2016-11-16 09:45:58.407 321 11525.30 131.30 52679.56 88888.00 2016-11-16 09:45:58.907 321 11525.26 131.24 52679.66 88888.00 2016-11-16 09:45:59.407 321 11525.15 131.24 52679.76 88888.00 2016-11-16 09:45:59.907 321 11525.18 131.25 52679.74 88888.00 2016-11-16 09:46:00.407 321 11525.11 131.21 52679.74 88888.00 2016-11-16 09:46:00.907 321 11525.08 131.24 52679.72 88888.00 2016-11-16 09:46:01.407 321 11525.16 131.24 52679.66 88888.00 2016-11-16 09:46:01.907 321 11525.18 131.23 52679.66 88888.00 2016-11-16 09:46:02.407 321 11525.15 131.24 52679.68 88888.00 2016-11-16 09:46:02.907 321 11525.14 131.22 52679.70 88888.00 2016-11-16 09:46:03.407 321 11525.14 131.23 52679.71 88888.00 2016-11-16 09:46:03.907 321 11525.09 131.24 52679.72 88888.00 2016-11-16 09:46:04.407 321 11525.08 131.26 52679.72 88888.00 2016-11-16 09:46:04.907 321 11525.06 131.27 52679.72 88888.00 2016-11-16 09:46:05.407 321 11525.02 131.26 52679.75 88888.00 2016-11-16 09:46:05.907 321 11525.07 131.25 52679.68 88888.00 2016-11-16 09:46:06.407 321 11525.12 131.21 52679.65 88888.00 2016-11-16 09:46:06.907 321 11525.09 131.24 52679.68 88888.00 2016-11-16 09:46:07.407 321 11525.07 131.22 52679.71 88888.00 2016-11-16 09:46:07.907 321 11525.09 131.21 52679.73 88888.00 2016-11-16 09:46:08.407 321 11525.06 131.22 52679.72 88888.00 2016-11-16 09:46:08.907 321 11525.10 131.26 52679.67 88888.00 2016-11-16 09:46:09.407 321 11525.07 131.23 52679.68 88888.00 2016-11-16 09:46:09.907 321 11525.03 131.22 52679.70 88888.00 2016-11-16 09:46:10.407 321 11525.06 131.22 52679.72 88888.00 2016-11-16 09:46:10.907 321 11525.01 131.18 52679.72 88888.00 2016-11-16 09:46:11.407 321 11525.00 131.22 52679.72 88888.00 2016-11-16 09:46:11.907 321 11524.95 131.22 52679.76 88888.00 2016-11-16 09:46:12.407 321 11524.99 131.17 52679.76 88888.00 2016-11-16 09:46:12.907 321 11524.97 131.16 52679.75 88888.00 2016-11-16 09:46:13.407 321 11524.98 131.20 52679.73 88888.00 2016-11-16 09:46:13.907 321 11524.99 131.15 52679.76 88888.00 2016-11-16 09:46:14.407 321 11524.94 131.15 52679.79 88888.00 2016-11-16 09:46:14.907 321 11524.92 131.16 52679.76 88888.00 2016-11-16 09:46:15.407 321 11524.94 131.15 52679.76 88888.00 2016-11-16 09:46:15.907 321 11524.89 131.21 52679.77 88888.00 2016-11-16 09:46:16.407 321 11524.95 131.18 52679.73 88888.00 2016-11-16 09:46:16.907 321 11524.94 131.11 52679.73 88888.00 2016-11-16 09:46:17.407 321 11524.88 131.08 52679.77 88888.00 2016-11-16 09:46:17.907 321 11524.79 131.13 52679.83 88888.00 2016-11-16 09:46:18.407 321 11524.80 131.09 52679.81 88888.00 2016-11-16 09:46:18.907 321 11524.82 131.11 52679.81 88888.00 2016-11-16 09:46:19.407 321 11524.79 131.09 52679.82 88888.00 2016-11-16 09:46:19.907 321 11524.76 131.08 52679.83 88888.00 2016-11-16 09:46:20.407 321 11524.83 131.11 52679.83 88888.00 2016-11-16 09:46:20.907 321 11524.85 131.09 52679.84 88888.00 2016-11-16 09:46:21.407 321 11524.88 131.06 52679.85 88888.00 2016-11-16 09:46:21.907 321 11524.93 131.03 52679.81 88888.00 2016-11-16 09:46:22.407 321 11524.94 130.99 52679.77 88888.00 2016-11-16 09:46:22.907 321 11524.89 130.97 52679.74 88888.00 2016-11-16 09:46:23.407 321 11524.86 130.97 52679.74 88888.00 2016-11-16 09:46:23.907 321 11524.92 130.97 52679.75 88888.00 2016-11-16 09:46:24.407 321 11524.91 131.01 52679.74 88888.00 2016-11-16 09:46:24.907 321 11524.88 130.96 52679.72 88888.00 2016-11-16 09:46:25.407 321 11524.88 130.91 52679.73 88888.00 2016-11-16 09:46:25.907 321 11524.91 130.87 52679.72 88888.00 2016-11-16 09:46:26.407 321 11524.89 130.91 52679.73 88888.00 2016-11-16 09:46:26.907 321 11524.84 130.86 52679.71 88888.00 2016-11-16 09:46:27.407 321 11524.90 130.83 52679.66 88888.00 2016-11-16 09:46:27.907 321 11524.88 130.87 52679.67 88888.00 2016-11-16 09:46:28.407 321 11524.86 130.93 52679.71 88888.00 2016-11-16 09:46:28.907 321 11524.82 130.96 52679.74 88888.00 2016-11-16 09:46:29.407 321 11524.80 130.96 52679.75 88888.00 2016-11-16 09:46:29.907 321 11524.79 130.94 52679.74 88888.00 2016-11-16 09:46:30.407 321 11524.77 130.92 52679.80 88888.00 2016-11-16 09:46:30.907 321 11524.80 130.91 52679.81 88888.00 2016-11-16 09:46:31.407 321 11524.76 130.88 52679.80 88888.00 2016-11-16 09:46:31.907 321 11524.80 130.88 52679.79 88888.00 2016-11-16 09:46:32.407 321 11524.80 130.88 52679.80 88888.00 2016-11-16 09:46:32.907 321 11524.82 130.86 52679.79 88888.00 2016-11-16 09:46:33.407 321 11524.86 130.85 52679.72 88888.00 2016-11-16 09:46:33.907 321 11524.88 130.86 52679.66 88888.00 2016-11-16 09:46:34.407 321 11524.80 130.84 52679.68 88888.00 2016-11-16 09:46:34.907 321 11524.75 130.85 52679.76 88888.00 2016-11-16 09:46:35.407 321 11524.84 130.87 52679.71 88888.00 2016-11-16 09:46:35.907 321 11524.91 130.86 52679.65 88888.00 2016-11-16 09:46:36.407 321 11524.92 130.89 52679.64 88888.00 2016-11-16 09:46:36.907 321 11524.90 130.91 52679.64 88888.00 2016-11-16 09:46:37.407 321 11524.83 130.91 52679.68 88888.00 2016-11-16 09:46:37.907 321 11524.75 130.89 52679.71 88888.00 2016-11-16 09:46:38.407 321 11524.66 130.86 52679.77 88888.00 2016-11-16 09:46:38.907 321 11524.56 130.93 52679.82 88888.00 2016-11-16 09:46:39.407 321 11524.56 130.91 52679.81 88888.00 2016-11-16 09:46:39.907 321 11524.62 130.86 52679.80 88888.00 2016-11-16 09:46:40.407 321 11524.67 130.86 52679.77 88888.00 2016-11-16 09:46:40.907 321 11524.59 130.87 52679.76 88888.00 2016-11-16 09:46:41.407 321 11524.50 130.86 52679.79 88888.00 2016-11-16 09:46:41.907 321 11524.54 130.88 52679.81 88888.00 2016-11-16 09:46:42.407 321 11524.58 130.86 52679.81 88888.00 2016-11-16 09:46:42.907 321 11524.64 130.84 52679.73 88888.00 2016-11-16 09:46:43.407 321 11524.70 130.84 52679.72 88888.00 2016-11-16 09:46:43.907 321 11524.63 130.84 52679.77 88888.00 2016-11-16 09:46:44.407 321 11524.62 130.76 52679.76 88888.00 2016-11-16 09:46:44.907 321 11524.62 130.78 52679.72 88888.00 2016-11-16 09:46:45.407 321 11524.66 130.76 52679.72 88888.00 2016-11-16 09:46:45.907 321 11524.71 130.72 52679.68 88888.00 2016-11-16 09:46:46.407 321 11524.73 130.75 52679.65 88888.00 2016-11-16 09:46:46.907 321 11524.77 130.80 52679.62 88888.00 2016-11-16 09:46:47.407 321 11524.75 130.80 52679.65 88888.00 2016-11-16 09:46:47.907 321 11524.72 130.80 52679.67 88888.00 2016-11-16 09:46:48.407 321 11524.66 130.79 52679.73 88888.00 2016-11-16 09:46:48.907 321 11524.65 130.82 52679.75 88888.00 2016-11-16 09:46:49.407 321 11524.68 130.77 52679.72 88888.00 2016-11-16 09:46:49.907 321 11524.71 130.72 52679.73 88888.00 2016-11-16 09:46:50.407 321 11524.62 130.70 52679.73 88888.00 2016-11-16 09:46:50.907 321 11524.60 130.74 52679.73 88888.00 2016-11-16 09:46:51.407 321 11524.56 130.76 52679.73 88888.00 2016-11-16 09:46:51.907 321 11524.56 130.78 52679.75 88888.00 2016-11-16 09:46:52.407 321 11524.51 130.78 52679.76 88888.00 2016-11-16 09:46:52.907 321 11524.49 130.77 52679.77 88888.00 2016-11-16 09:46:53.407 321 11524.60 130.75 52679.73 88888.00 2016-11-16 09:46:53.907 321 11524.60 130.69 52679.73 88888.00 2016-11-16 09:46:54.407 321 11524.53 130.72 52679.73 88888.00 2016-11-16 09:46:54.907 321 11524.57 130.72 52679.71 88888.00 2016-11-16 09:46:55.407 321 11524.57 130.70 52679.73 88888.00 2016-11-16 09:46:55.907 321 11524.53 130.74 52679.72 88888.00 2016-11-16 09:46:56.407 321 11524.48 130.75 52679.70 88888.00 2016-11-16 09:46:56.907 321 11524.40 130.74 52679.71 88888.00 2016-11-16 09:46:57.407 321 11524.44 130.73 52679.71 88888.00 2016-11-16 09:46:57.907 321 11524.51 130.74 52679.70 88888.00 2016-11-16 09:46:58.407 321 11524.56 130.76 52679.64 88888.00 2016-11-16 09:46:58.907 321 11524.49 130.75 52679.67 88888.00 2016-11-16 09:46:59.407 321 11524.36 130.74 52679.70 88888.00 2016-11-16 09:46:59.907 321 11524.38 130.75 52679.67 88888.00 2016-11-16 09:47:00.407 321 11524.38 130.78 52679.68 88888.00 2016-11-16 09:47:00.907 321 11524.37 130.80 52679.68 88888.00 2016-11-16 09:47:01.407 321 11524.38 130.77 52679.71 88888.00 2016-11-16 09:47:01.907 321 11524.36 130.77 52679.74 88888.00 2016-11-16 09:47:02.407 321 11524.30 130.79 52679.72 88888.00 2016-11-16 09:47:02.907 321 11524.29 130.80 52679.73 88888.00 2016-11-16 09:47:03.407 321 11524.36 130.80 52679.73 88888.00 2016-11-16 09:47:03.907 321 11524.31 130.82 52679.79 88888.00 2016-11-16 09:47:04.407 321 11524.24 130.83 52679.82 88888.00 2016-11-16 09:47:04.907 321 11524.24 130.85 52679.81 88888.00 2016-11-16 09:47:05.407 321 11524.29 130.82 52679.76 88888.00 2016-11-16 09:47:05.907 321 11524.24 130.84 52679.80 88888.00 2016-11-16 09:47:06.407 321 11524.24 130.91 52679.81 88888.00 2016-11-16 09:47:06.907 321 11524.32 130.86 52679.77 88888.00 2016-11-16 09:47:07.407 321 11524.32 130.83 52679.74 88888.00 2016-11-16 09:47:07.907 321 11524.27 130.85 52679.75 88888.00 2016-11-16 09:47:08.407 321 11524.28 130.84 52679.76 88888.00 2016-11-16 09:47:08.907 321 11524.27 130.82 52679.72 88888.00 2016-11-16 09:47:09.407 321 11524.27 130.83 52679.70 88888.00 2016-11-16 09:47:09.907 321 11524.27 130.83 52679.71 88888.00 2016-11-16 09:47:10.407 321 11524.22 130.89 52679.73 88888.00 2016-11-16 09:47:10.907 321 11524.21 130.83 52679.73 88888.00 2016-11-16 09:47:11.407 321 11524.20 130.83 52679.71 88888.00 2016-11-16 09:47:11.907 321 11524.23 130.87 52679.68 88888.00 2016-11-16 09:47:12.407 321 11524.35 130.86 52679.61 88888.00 2016-11-16 09:47:12.907 321 11524.41 130.88 52679.56 88888.00 2016-11-16 09:47:13.407 321 11524.30 130.88 52679.61 88888.00 2016-11-16 09:47:13.907 321 11524.29 130.84 52679.71 88888.00 2016-11-16 09:47:14.407 321 11524.32 130.86 52679.72 88888.00 2016-11-16 09:47:14.907 321 11524.28 130.87 52679.74 88888.00 2016-11-16 09:47:15.407 321 11524.24 130.85 52679.75 88888.00 2016-11-16 09:47:15.907 321 11524.24 130.83 52679.70 88888.00 2016-11-16 09:47:16.407 321 11524.27 130.84 52679.65 88888.00 2016-11-16 09:47:16.907 321 11524.32 130.83 52679.66 88888.00 2016-11-16 09:47:17.407 321 11524.35 130.80 52679.67 88888.00 2016-11-16 09:47:17.907 321 11524.40 130.76 52679.66 88888.00 2016-11-16 09:47:18.407 321 11524.42 130.76 52679.63 88888.00 2016-11-16 09:47:18.907 321 11524.42 130.79 52679.59 88888.00 2016-11-16 09:47:19.407 321 11524.58 130.76 52679.53 88888.00 2016-11-16 09:47:19.907 321 11524.74 130.74 52679.46 88888.00 2016-11-16 09:47:20.407 321 11524.70 130.73 52679.45 88888.00 2016-11-16 09:47:20.907 321 11524.53 130.76 52679.56 88888.00 2016-11-16 09:47:21.407 321 11524.46 130.85 52679.58 88888.00 2016-11-16 09:47:21.907 321 11524.40 130.87 52679.56 88888.00 2016-11-16 09:47:22.407 321 11524.40 130.88 52679.55 88888.00 2016-11-16 09:47:22.907 321 11524.39 130.95 52679.61 88888.00 2016-11-16 09:47:23.407 321 11524.37 130.99 52679.65 88888.00 2016-11-16 09:47:23.907 321 11524.36 130.96 52679.66 88888.00 2016-11-16 09:47:24.407 321 11524.40 130.88 52679.63 88888.00 2016-11-16 09:47:24.907 321 11524.41 130.89 52679.63 88888.00 2016-11-16 09:47:25.407 321 11524.50 130.91 52679.61 88888.00 2016-11-16 09:47:25.907 321 11524.55 130.89 52679.54 88888.00 2016-11-16 09:47:26.407 321 11524.44 130.94 52679.57 88888.00 2016-11-16 09:47:26.907 321 11524.47 130.93 52679.58 88888.00 2016-11-16 09:47:27.407 321 11524.50 130.95 52679.59 88888.00 2016-11-16 09:47:27.907 321 11524.48 130.99 52679.62 88888.00 2016-11-16 09:47:28.407 321 11524.47 131.01 52679.66 88888.00 2016-11-16 09:47:28.907 321 11524.45 131.02 52679.66 88888.00 2016-11-16 09:47:29.407 321 11524.40 131.01 52679.67 88888.00 2016-11-16 09:47:29.907 321 11524.38 130.99 52679.71 88888.00 2016-11-16 09:47:30.407 321 11524.42 130.97 52679.65 88888.00 2016-11-16 09:47:30.907 321 11524.50 130.97 52679.57 88888.00 2016-11-16 09:47:31.407 321 11524.53 130.99 52679.57 88888.00 2016-11-16 09:47:31.907 321 11524.48 131.01 52679.57 88888.00 2016-11-16 09:47:32.407 321 11524.42 131.03 52679.62 88888.00 2016-11-16 09:47:32.907 321 11524.40 131.01 52679.62 88888.00 2016-11-16 09:47:33.407 321 11524.38 131.01 52679.63 88888.00 2016-11-16 09:47:33.907 321 11524.42 131.03 52679.59 88888.00 2016-11-16 09:47:34.407 321 11524.37 131.07 52679.58 88888.00 2016-11-16 09:47:34.907 321 11524.44 131.07 52679.56 88888.00 2016-11-16 09:47:35.407 321 11524.46 131.05 52679.56 88888.00 2016-11-16 09:47:35.907 321 11524.48 131.04 52679.59 88888.00 2016-11-16 09:47:36.407 321 11524.47 131.08 52679.61 88888.00 2016-11-16 09:47:36.907 321 11524.42 131.08 52679.59 88888.00 2016-11-16 09:47:37.407 321 11524.46 131.11 52679.59 88888.00 2016-11-16 09:47:37.907 321 11524.46 131.14 52679.58 88888.00 2016-11-16 09:47:38.407 321 11524.48 131.16 52679.63 88888.00 2016-11-16 09:47:38.907 321 11524.46 131.14 52679.66 88888.00 2016-11-16 09:47:39.407 321 11524.42 131.09 52679.63 88888.00 2016-11-16 09:47:39.907 321 11524.46 131.13 52679.59 88888.00 2016-11-16 09:47:40.407 321 11524.40 131.16 52679.62 88888.00 2016-11-16 09:47:40.907 321 11524.37 131.15 52679.68 88888.00 2016-11-16 09:47:41.407 321 11524.39 131.18 52679.70 88888.00 2016-11-16 09:47:41.907 321 11524.41 131.21 52679.68 88888.00 2016-11-16 09:47:42.407 321 11524.40 131.21 52679.68 88888.00 2016-11-16 09:47:42.907 321 11524.38 131.16 52679.67 88888.00 2016-11-16 09:47:43.407 321 11524.49 131.14 52679.62 88888.00 2016-11-16 09:47:43.907 321 11524.60 131.16 52679.57 88888.00 2016-11-16 09:47:44.407 321 11524.58 131.16 52679.59 88888.00 2016-11-16 09:47:44.907 321 11524.63 131.15 52679.61 88888.00 2016-11-16 09:47:45.407 321 11524.66 131.15 52679.61 88888.00 2016-11-16 09:47:45.907 321 11524.59 131.18 52679.62 88888.00 2016-11-16 09:47:46.407 321 11524.57 131.21 52679.67 88888.00 2016-11-16 09:47:46.907 321 11524.59 131.17 52679.66 88888.00 2016-11-16 09:47:47.407 321 11524.63 131.18 52679.63 88888.00 2016-11-16 09:47:47.907 321 11524.63 131.20 52679.64 88888.00 2016-11-16 09:47:48.407 321 11524.63 131.24 52679.59 88888.00 2016-11-16 09:47:48.907 321 11524.63 131.31 52679.56 88888.00 2016-11-16 09:47:49.407 321 11524.66 131.28 52679.53 88888.00 2016-11-16 09:47:49.907 321 11524.65 131.30 52679.57 88888.00 2016-11-16 09:47:50.407 321 11524.59 131.30 52679.62 88888.00 2016-11-16 09:47:50.907 321 11524.60 131.30 52679.63 88888.00 2016-11-16 09:47:51.408 321 11524.64 131.30 52679.59 88888.00 2016-11-16 09:47:51.908 321 11524.71 131.30 52679.56 88888.00 2016-11-16 09:47:52.408 321 11524.74 131.30 52679.56 88888.00 2016-11-16 09:47:52.908 321 11524.71 131.34 52679.61 88888.00 2016-11-16 09:47:53.408 321 11524.72 131.35 52679.59 88888.00 2016-11-16 09:47:53.908 321 11524.75 131.31 52679.57 88888.00 2016-11-16 09:47:54.408 321 11524.76 131.30 52679.57 88888.00 2016-11-16 09:47:54.908 321 11524.77 131.32 52679.54 88888.00 2016-11-16 09:47:55.408 321 11524.84 131.32 52679.50 88888.00 2016-11-16 09:47:55.908 321 11524.86 131.28 52679.53 88888.00 2016-11-16 09:47:56.408 321 11524.80 131.34 52679.58 88888.00 2016-11-16 09:47:56.908 321 11524.77 131.38 52679.62 88888.00 2016-11-16 09:47:57.408 321 11524.75 131.42 52679.61 88888.00 2016-11-16 09:47:57.908 321 11524.80 131.36 52679.56 88888.00 2016-11-16 09:47:58.408 321 11524.80 131.37 52679.59 88888.00 2016-11-16 09:47:58.908 321 11524.79 131.35 52679.58 88888.00 2016-11-16 09:47:59.408 321 11524.77 131.36 52679.56 88888.00 2016-11-16 09:47:59.908 321 11524.81 131.42 52679.56 88888.00 2016-11-16 09:48:00.408 321 11524.79 131.42 52679.56 88888.00 2016-11-16 09:48:00.908 321 11524.75 131.36 52679.58 88888.00 2016-11-16 09:48:01.408 321 11524.79 131.37 52679.57 88888.00 2016-11-16 09:48:01.908 321 11524.75 131.45 52679.56 88888.00 2016-11-16 09:48:02.408 321 11524.76 131.44 52679.57 88888.00 2016-11-16 09:48:02.908 321 11524.72 131.46 52679.59 88888.00 2016-11-16 09:48:03.408 321 11524.75 131.50 52679.61 88888.00 2016-11-16 09:48:03.908 321 11524.73 131.46 52679.61 88888.00 2016-11-16 09:48:04.408 321 11524.70 131.50 52679.61 88888.00 2016-11-16 09:48:04.908 321 11524.68 131.51 52679.63 88888.00 2016-11-16 09:48:05.408 321 11524.68 131.51 52679.61 88888.00 2016-11-16 09:48:05.908 321 11524.65 131.52 52679.67 88888.00 2016-11-16 09:48:06.408 321 11524.64 131.53 52679.70 88888.00 2016-11-16 09:48:06.908 321 11524.70 131.50 52679.65 88888.00 2016-11-16 09:48:07.408 321 11524.80 131.45 52679.61 88888.00 2016-11-16 09:48:07.908 321 11524.79 131.46 52679.59 88888.00 2016-11-16 09:48:08.408 321 11524.75 131.42 52679.59 88888.00 2016-11-16 09:48:08.908 321 11524.73 131.44 52679.61 88888.00 2016-11-16 09:48:09.408 321 11524.65 131.47 52679.63 88888.00 2016-11-16 09:48:09.908 321 11524.65 131.51 52679.65 88888.00 2016-11-16 09:48:10.408 321 11524.65 131.51 52679.68 88888.00 2016-11-16 09:48:10.908 321 11524.63 131.54 52679.67 88888.00 2016-11-16 09:48:11.408 321 11524.59 131.62 52679.67 88888.00 2016-11-16 09:48:11.908 321 11524.54 131.63 52679.70 88888.00 2016-11-16 09:48:12.408 321 11524.60 131.65 52679.65 88888.00 2016-11-16 09:48:12.908 321 11524.66 131.61 52679.63 88888.00 2016-11-16 09:48:13.408 321 11524.73 131.61 52679.61 88888.00 2016-11-16 09:48:13.908 321 11524.70 131.61 52679.65 88888.00 2016-11-16 09:48:14.408 321 11524.71 131.54 52679.64 88888.00 2016-11-16 09:48:14.908 321 11524.79 131.55 52679.55 88888.00 2016-11-16 09:48:15.408 321 11524.77 131.57 52679.55 88888.00 2016-11-16 09:48:15.908 321 11524.70 131.60 52679.59 88888.00 2016-11-16 09:48:16.408 321 11524.63 131.64 52679.64 88888.00 2016-11-16 09:48:16.908 321 11524.66 131.65 52679.65 88888.00 2016-11-16 09:48:17.408 321 11524.81 131.64 52679.59 88888.00 2016-11-16 09:48:17.908 321 11524.75 131.63 52679.64 88888.00 2016-11-16 09:48:18.408 321 11524.75 131.63 52679.59 88888.00 2016-11-16 09:48:18.908 321 11524.77 131.70 52679.61 88888.00 2016-11-16 09:48:19.408 321 11524.70 131.69 52679.65 88888.00 2016-11-16 09:48:19.908 321 11524.63 131.69 52679.67 88888.00 2016-11-16 09:48:20.408 321 11524.68 131.72 52679.68 88888.00 2016-11-16 09:48:20.908 321 11524.79 131.75 52679.65 88888.00 2016-11-16 09:48:21.408 321 11524.82 131.71 52679.63 88888.00 2016-11-16 09:48:21.908 321 11524.82 131.71 52679.59 88888.00 2016-11-16 09:48:22.408 321 11524.84 131.73 52679.57 88888.00 2016-11-16 09:48:22.908 321 11524.82 131.75 52679.62 88888.00 2016-11-16 09:48:23.408 321 11524.81 131.76 52679.66 88888.00 2016-11-16 09:48:23.908 321 11524.79 131.72 52679.68 88888.00 2016-11-16 09:48:24.408 321 11524.81 131.71 52679.67 88888.00 2016-11-16 09:48:24.908 321 11524.83 131.75 52679.65 88888.00 2016-11-16 09:48:25.408 321 11524.92 131.75 52679.62 88888.00 2016-11-16 09:48:25.908 321 11524.90 131.75 52679.58 88888.00 2016-11-16 09:48:26.408 321 11524.89 131.77 52679.59 88888.00 2016-11-16 09:48:26.908 321 11524.92 131.79 52679.61 88888.00 2016-11-16 09:48:27.408 321 11524.97 131.77 52679.59 88888.00 2016-11-16 09:48:27.908 321 11525.00 131.79 52679.59 88888.00 2016-11-16 09:48:28.408 321 11524.99 131.83 52679.58 88888.00 2016-11-16 09:48:28.908 321 11525.02 131.81 52679.58 88888.00 2016-11-16 09:48:29.408 321 11524.98 131.85 52679.64 88888.00 2016-11-16 09:48:29.908 321 11524.94 131.89 52679.65 88888.00 2016-11-16 09:48:30.408 321 11524.92 131.90 52679.68 88888.00 2016-11-16 09:48:30.908 321 11524.95 131.89 52679.67 88888.00 2016-11-16 09:48:31.408 321 11524.92 131.89 52679.68 88888.00 2016-11-16 09:48:31.908 321 11524.83 131.91 52679.72 88888.00 2016-11-16 09:48:32.408 321 11524.79 131.86 52679.73 88888.00 2016-11-16 09:48:32.908 321 11524.80 131.88 52679.75 88888.00 2016-11-16 09:48:33.408 321 11524.80 131.92 52679.77 88888.00 2016-11-16 09:48:33.908 321 11524.83 131.94 52679.81 88888.00 2016-11-16 09:48:34.408 321 11524.85 131.94 52679.81 88888.00 2016-11-16 09:48:34.908 321 11524.97 131.91 52679.73 88888.00 2016-11-16 09:48:35.408 321 11525.01 131.91 52679.71 88888.00 2016-11-16 09:48:35.908 321 11524.99 131.91 52679.71 88888.00 2016-11-16 09:48:36.408 321 11525.00 131.91 52679.70 88888.00 2016-11-16 09:48:36.908 321 11525.08 131.91 52679.67 88888.00 2016-11-16 09:48:37.408 321 11525.09 131.88 52679.65 88888.00 2016-11-16 09:48:37.908 321 11525.11 131.84 52679.64 88888.00 2016-11-16 09:48:38.408 321 11525.20 131.84 52679.57 88888.00 2016-11-16 09:48:38.908 321 11525.19 131.84 52679.59 88888.00 2016-11-16 09:48:39.408 321 11525.23 131.84 52679.62 88888.00 2016-11-16 09:48:39.908 321 11525.23 131.83 52679.59 88888.00 2016-11-16 09:48:40.408 321 11525.23 131.82 52679.57 88888.00 2016-11-16 09:48:40.908 321 11525.29 131.81 52679.56 88888.00 2016-11-16 09:48:41.408 321 11525.32 131.86 52679.54 88888.00 2016-11-16 09:48:41.908 321 11525.34 131.86 52679.50 88888.00 2016-11-16 09:48:42.408 321 11525.33 131.83 52679.56 88888.00 2016-11-16 09:48:42.908 321 11525.26 131.84 52679.59 88888.00 2016-11-16 09:48:43.408 321 11525.21 131.85 52679.57 88888.00 2016-11-16 09:48:43.908 321 11525.21 131.91 52679.57 88888.00 2016-11-16 09:48:44.408 321 11525.20 131.91 52679.59 88888.00 2016-11-16 09:48:44.908 321 11525.18 131.94 52679.65 88888.00 2016-11-16 09:48:45.408 321 11525.18 131.93 52679.65 88888.00 2016-11-16 09:48:45.908 321 11525.19 131.86 52679.67 88888.00 2016-11-16 09:48:46.408 321 11525.24 131.89 52679.63 88888.00 2016-11-16 09:48:46.908 321 11525.29 131.89 52679.58 88888.00 2016-11-16 09:48:47.408 321 11525.19 131.89 52679.63 88888.00 2016-11-16 09:48:47.908 321 11525.18 131.92 52679.65 88888.00 2016-11-16 09:48:48.408 321 11525.21 131.90 52679.63 88888.00 2016-11-16 09:48:48.908 321 11525.21 131.91 52679.61 88888.00 2016-11-16 09:48:49.408 321 11525.17 131.95 52679.62 88888.00 2016-11-16 09:48:49.908 321 11525.10 131.94 52679.66 88888.00 2016-11-16 09:48:50.408 321 11525.11 131.93 52679.68 88888.00 2016-11-16 09:48:50.908 321 11525.16 131.93 52679.68 88888.00 2016-11-16 09:48:51.408 321 11525.17 131.94 52679.65 88888.00 2016-11-16 09:48:51.908 321 11525.17 131.90 52679.68 88888.00 2016-11-16 09:48:52.408 321 11525.14 131.92 52679.71 88888.00 2016-11-16 09:48:52.908 321 11525.11 131.90 52679.68 88888.00 2016-11-16 09:48:53.408 321 11525.12 131.83 52679.68 88888.00 2016-11-16 09:48:53.908 321 11525.09 131.86 52679.71 88888.00 2016-11-16 09:48:54.408 321 11525.08 131.91 52679.70 88888.00 2016-11-16 09:48:54.908 321 11525.11 131.90 52679.68 88888.00 2016-11-16 09:48:55.408 321 11525.11 131.90 52679.67 88888.00 2016-11-16 09:48:55.908 321 11525.14 131.90 52679.65 88888.00 2016-11-16 09:48:56.408 321 11525.14 131.90 52679.67 88888.00 2016-11-16 09:48:56.908 321 11525.07 131.88 52679.71 88888.00 2016-11-16 09:48:57.408 321 11525.05 131.89 52679.73 88888.00 2016-11-16 09:48:57.908 321 11525.02 131.88 52679.73 88888.00 2016-11-16 09:48:58.408 321 11525.00 131.90 52679.73 88888.00 2016-11-16 09:48:58.908 321 11524.99 131.92 52679.74 88888.00 2016-11-16 09:48:59.408 321 11525.03 131.92 52679.74 88888.00 2016-11-16 09:48:59.908 321 11525.07 131.92 52679.77 88888.00 2016-11-16 09:49:00.408 321 11525.08 131.89 52679.79 88888.00 2016-11-16 09:49:00.908 321 11525.09 131.89 52679.77 88888.00 2016-11-16 09:49:01.408 321 11525.06 131.88 52679.77 88888.00 2016-11-16 09:49:01.908 321 11525.02 131.91 52679.74 88888.00 2016-11-16 09:49:02.408 321 11525.03 131.90 52679.71 88888.00 2016-11-16 09:49:02.908 321 11525.06 131.86 52679.71 88888.00 2016-11-16 09:49:03.408 321 11525.07 131.86 52679.72 88888.00 2016-11-16 09:49:03.908 321 11525.03 131.90 52679.72 88888.00 2016-11-16 09:49:04.408 321 11524.99 131.88 52679.75 88888.00 2016-11-16 09:49:04.908 321 11524.99 131.88 52679.81 88888.00 2016-11-16 09:49:05.408 321 11525.00 131.86 52679.81 88888.00 2016-11-16 09:49:05.908 321 11525.07 131.82 52679.76 88888.00 2016-11-16 09:49:06.408 321 11525.07 131.82 52679.71 88888.00 2016-11-16 09:49:06.908 321 11524.99 131.83 52679.74 88888.00 2016-11-16 09:49:07.408 321 11525.06 131.84 52679.71 88888.00 2016-11-16 09:49:07.908 321 11525.06 131.90 52679.72 88888.00 2016-11-16 09:49:08.408 321 11525.09 131.90 52679.72 88888.00 2016-11-16 09:49:08.908 321 11524.98 131.84 52679.79 88888.00 2016-11-16 09:49:09.408 321 11524.93 131.80 52679.83 88888.00 2016-11-16 09:49:09.908 321 11524.92 131.88 52679.88 88888.00 2016-11-16 09:49:10.408 321 11524.90 131.85 52679.89 88888.00 2016-11-16 09:49:10.908 321 11524.92 131.86 52679.89 88888.00 2016-11-16 09:49:11.408 321 11524.99 131.86 52679.82 88888.00 2016-11-16 09:49:11.908 321 11525.01 131.84 52679.77 88888.00 2016-11-16 09:49:12.408 321 11525.00 131.84 52679.76 88888.00 2016-11-16 09:49:12.908 321 11525.01 131.86 52679.81 88888.00 2016-11-16 09:49:13.408 321 11525.00 131.85 52679.84 88888.00 2016-11-16 09:49:13.908 321 11525.02 131.82 52679.82 88888.00 2016-11-16 09:49:14.408 321 11525.05 131.83 52679.79 88888.00 2016-11-16 09:49:14.908 321 11525.05 131.80 52679.84 88888.00 2016-11-16 09:49:15.408 321 11525.02 131.85 52679.88 88888.00 2016-11-16 09:49:15.908 321 11524.98 131.90 52679.93 88888.00 2016-11-16 09:49:16.408 321 11525.01 131.95 52679.94 88888.00 2016-11-16 09:49:16.908 321 11525.00 131.94 52679.91 88888.00 2016-11-16 09:49:17.408 321 11524.99 131.92 52679.92 88888.00 2016-11-16 09:49:17.908 321 11525.01 131.94 52679.92 88888.00 2016-11-16 09:49:18.408 321 11524.98 131.92 52679.89 88888.00 2016-11-16 09:49:18.908 321 11524.97 131.91 52679.87 88888.00 2016-11-16 09:49:19.408 321 11524.89 131.92 52679.87 88888.00 2016-11-16 09:49:19.908 321 11524.84 131.90 52679.93 88888.00 2016-11-16 09:49:20.408 321 11524.89 131.90 52679.90 88888.00 2016-11-16 09:49:20.908 321 11524.93 131.90 52679.85 88888.00 2016-11-16 09:49:21.408 321 11524.97 131.88 52679.82 88888.00 2016-11-16 09:49:21.908 321 11524.98 131.90 52679.83 88888.00 2016-11-16 09:49:22.408 321 11524.98 131.90 52679.85 88888.00 2016-11-16 09:49:22.908 321 11524.94 131.91 52679.85 88888.00 2016-11-16 09:49:23.408 321 11524.80 131.95 52679.89 88888.00 2016-11-16 09:49:23.908 321 11524.80 131.94 52679.90 88888.00 2016-11-16 09:49:24.408 321 11524.88 131.90 52679.89 88888.00 2016-11-16 09:49:24.908 321 11524.92 131.90 52679.88 88888.00 2016-11-16 09:49:25.408 321 11524.91 131.91 52679.88 88888.00 2016-11-16 09:49:25.908 321 11524.88 131.90 52679.91 88888.00 2016-11-16 09:49:26.408 321 11524.80 131.94 52679.88 88888.00 2016-11-16 09:49:26.908 321 11524.76 131.94 52679.87 88888.00 2016-11-16 09:49:27.408 321 11524.79 131.90 52679.85 88888.00 2016-11-16 09:49:27.908 321 11524.82 131.91 52679.82 88888.00 2016-11-16 09:49:28.408 321 11524.85 131.94 52679.83 88888.00 2016-11-16 09:49:28.908 321 11524.81 131.99 52679.87 88888.00 2016-11-16 09:49:29.408 321 11524.77 131.99 52679.87 88888.00 2016-11-16 09:49:29.908 321 11524.76 131.99 52679.85 88888.00 2016-11-16 09:49:30.408 321 11524.80 131.95 52679.84 88888.00 2016-11-16 09:49:30.908 321 11524.84 131.91 52679.85 88888.00 2016-11-16 09:49:31.408 321 11524.81 131.90 52679.85 88888.00 2016-11-16 09:49:31.908 321 11524.76 131.94 52679.84 88888.00 2016-11-16 09:49:32.408 321 11524.76 131.95 52679.81 88888.00 2016-11-16 09:49:32.908 321 11524.77 131.98 52679.80 88888.00 2016-11-16 09:49:33.408 321 11524.82 131.94 52679.76 88888.00 2016-11-16 09:49:33.908 321 11524.91 131.93 52679.73 88888.00 2016-11-16 09:49:34.408 321 11524.92 131.92 52679.76 88888.00 2016-11-16 09:49:34.908 321 11524.85 131.94 52679.82 88888.00 2016-11-16 09:49:35.408 321 11524.82 131.89 52679.80 88888.00 2016-11-16 09:49:35.908 321 11524.86 131.88 52679.73 88888.00 2016-11-16 09:49:36.408 321 11524.90 131.90 52679.70 88888.00 2016-11-16 09:49:36.908 321 11524.88 131.86 52679.72 88888.00 2016-11-16 09:49:37.408 321 11524.97 131.89 52679.70 88888.00 2016-11-16 09:49:37.908 321 11525.03 131.91 52679.66 88888.00 2016-11-16 09:49:38.408 321 11525.05 131.91 52679.59 88888.00 2016-11-16 09:49:38.908 321 11525.06 131.91 52679.61 88888.00 2016-11-16 09:49:39.408 321 11525.05 131.92 52679.66 88888.00 2016-11-16 09:49:39.908 321 11524.98 131.91 52679.68 88888.00 2016-11-16 09:49:40.408 321 11525.01 131.93 52679.67 88888.00 2016-11-16 09:49:40.908 321 11525.03 131.93 52679.64 88888.00 2016-11-16 09:49:41.408 321 11525.03 131.93 52679.63 88888.00 2016-11-16 09:49:41.908 321 11524.97 131.95 52679.66 88888.00 2016-11-16 09:49:42.408 321 11524.85 131.98 52679.73 88888.00 2016-11-16 09:49:42.908 321 11524.84 131.96 52679.77 88888.00 2016-11-16 09:49:43.408 321 11524.83 131.93 52679.77 88888.00 2016-11-16 09:49:43.908 321 11524.81 131.91 52679.81 88888.00 2016-11-16 09:49:44.408 321 11524.82 131.92 52679.81 88888.00 2016-11-16 09:49:44.908 321 11524.88 131.89 52679.77 88888.00 2016-11-16 09:49:45.408 321 11524.80 131.92 52679.84 88888.00 2016-11-16 09:49:45.908 321 11524.73 131.96 52679.87 88888.00 2016-11-16 09:49:46.408 321 11524.72 132.01 52679.91 88888.00 2016-11-16 09:49:46.908 321 11524.73 132.03 52679.90 88888.00 2016-11-16 09:49:47.408 321 11524.79 131.99 52679.88 88888.00 2016-11-16 09:49:47.908 321 11524.88 131.95 52679.85 88888.00 2016-11-16 09:49:48.408 321 11524.94 131.92 52679.83 88888.00 2016-11-16 09:49:48.908 321 11524.93 131.92 52679.80 88888.00 2016-11-16 09:49:49.408 321 11524.91 131.95 52679.79 88888.00 2016-11-16 09:49:49.908 321 11524.92 131.95 52679.74 88888.00 2016-11-16 09:49:50.408 321 11524.92 131.95 52679.73 88888.00 2016-11-16 09:49:50.908 321 11524.93 131.94 52679.76 88888.00 2016-11-16 09:49:51.408 321 11524.91 131.96 52679.75 88888.00 2016-11-16 09:49:51.908 321 11524.91 132.02 52679.74 88888.00 2016-11-16 09:49:52.408 321 11524.89 132.04 52679.76 88888.00 2016-11-16 09:49:52.908 321 11524.91 132.01 52679.76 88888.00 2016-11-16 09:49:53.408 321 11524.93 132.04 52679.74 88888.00 2016-11-16 09:49:53.908 321 11524.91 132.04 52679.75 88888.00 2016-11-16 09:49:54.408 321 11524.88 131.98 52679.79 88888.00 2016-11-16 09:49:54.908 321 11524.92 131.95 52679.74 88888.00 2016-11-16 09:49:55.408 321 11524.97 131.96 52679.76 88888.00 2016-11-16 09:49:55.908 321 11524.93 132.01 52679.79 88888.00 2016-11-16 09:49:56.408 321 11524.84 132.04 52679.84 88888.00 2016-11-16 09:49:56.908 321 11524.84 132.05 52679.83 88888.00 2016-11-16 09:49:57.408 321 11524.90 132.02 52679.79 88888.00 2016-11-16 09:49:57.908 321 11524.94 131.96 52679.77 88888.00 2016-11-16 09:49:58.408 321 11524.94 132.00 52679.80 88888.00 2016-11-16 09:49:58.908 321 11524.98 132.02 52679.76 88888.00 2016-11-16 09:49:59.408 321 11525.00 131.96 52679.75 88888.00 2016-11-16 09:49:59.908 321 11524.98 131.95 52679.79 88888.00 2016-11-16 09:50:00.408 321 11524.99 131.98 52679.76 88888.00 2016-11-16 09:50:00.908 321 11524.98 131.99 52679.75 88888.00 2016-11-16 09:50:01.408 321 11524.97 131.98 52679.77 88888.00 2016-11-16 09:50:01.908 321 11524.92 131.92 52679.83 88888.00 2016-11-16 09:50:02.408 321 11524.98 131.98 52679.82 88888.00 2016-11-16 09:50:02.908 321 11524.92 131.95 52679.85 88888.00 2016-11-16 09:50:03.408 321 11524.84 132.00 52679.89 88888.00 2016-11-16 09:50:03.908 321 11524.84 132.04 52679.91 88888.00 2016-11-16 09:50:04.408 321 11524.89 132.02 52679.90 88888.00 2016-11-16 09:50:04.908 321 11525.02 132.02 52679.83 88888.00 2016-11-16 09:50:05.408 321 11525.03 131.99 52679.80 88888.00 2016-11-16 09:50:05.908 321 11524.98 132.00 52679.80 88888.00 2016-11-16 09:50:06.408 321 11524.97 132.00 52679.82 88888.00 2016-11-16 09:50:06.908 321 11524.94 132.01 52679.85 88888.00 2016-11-16 09:50:07.408 321 11524.98 132.03 52679.88 88888.00 2016-11-16 09:50:07.908 321 11525.02 132.00 52679.85 88888.00 2016-11-16 09:50:08.408 321 11525.03 132.02 52679.82 88888.00 2016-11-16 09:50:08.908 321 11525.02 132.00 52679.82 88888.00 2016-11-16 09:50:09.408 321 11525.01 132.03 52679.83 88888.00 2016-11-16 09:50:09.908 321 11525.00 132.04 52679.82 88888.00 2016-11-16 09:50:10.408 321 11524.95 132.04 52679.81 88888.00 2016-11-16 09:50:10.908 321 11524.94 132.01 52679.77 88888.00 2016-11-16 09:50:11.408 321 11524.95 131.95 52679.76 88888.00 2016-11-16 09:50:11.908 321 11524.89 132.01 52679.77 88888.00 2016-11-16 09:50:12.408 321 11524.91 131.99 52679.79 88888.00 2016-11-16 09:50:12.908 321 11525.00 131.96 52679.77 88888.00 2016-11-16 09:50:13.408 321 11525.09 131.94 52679.70 88888.00 2016-11-16 09:50:13.908 321 11525.09 131.96 52679.70 88888.00 2016-11-16 09:50:14.408 321 11525.06 131.95 52679.71 88888.00 2016-11-16 09:50:14.908 321 11525.05 131.93 52679.72 88888.00 2016-11-16 09:50:15.408 321 11525.09 131.92 52679.72 88888.00 2016-11-16 09:50:15.908 321 11525.00 131.96 52679.74 88888.00 2016-11-16 09:50:16.408 321 11525.05 131.94 52679.76 88888.00 2016-11-16 09:50:16.908 321 11525.07 131.88 52679.74 88888.00 2016-11-16 09:50:17.408 321 11524.99 131.91 52679.75 88888.00 2016-11-16 09:50:17.908 321 11525.05 131.90 52679.72 88888.00 2016-11-16 09:50:18.408 321 11525.10 131.86 52679.70 88888.00 2016-11-16 09:50:18.908 321 11525.10 131.88 52679.68 88888.00 2016-11-16 09:50:19.408 321 11525.12 131.88 52679.68 88888.00 2016-11-16 09:50:19.908 321 11525.11 131.88 52679.68 88888.00 2016-11-16 09:50:20.408 321 11525.19 131.86 52679.67 88888.00 2016-11-16 09:50:20.908 321 11525.18 131.86 52679.65 88888.00 2016-11-16 09:50:21.408 321 11525.17 131.83 52679.66 88888.00 2016-11-16 09:50:21.908 321 11525.16 131.85 52679.65 88888.00 2016-11-16 09:50:22.408 321 11525.15 131.82 52679.65 88888.00 2016-11-16 09:50:22.908 321 11525.20 131.81 52679.62 88888.00 2016-11-16 09:50:23.408 321 11525.17 131.83 52679.67 88888.00 2016-11-16 09:50:23.908 321 11525.09 131.83 52679.71 88888.00 2016-11-16 09:50:24.408 321 11525.07 131.83 52679.68 88888.00 2016-11-16 09:50:24.908 321 11525.10 131.83 52679.67 88888.00 2016-11-16 09:50:25.408 321 11525.11 131.85 52679.67 88888.00 2016-11-16 09:50:25.908 321 11525.06 131.88 52679.70 88888.00 2016-11-16 09:50:26.408 321 11525.08 131.80 52679.68 88888.00 2016-11-16 09:50:26.908 321 11525.09 131.77 52679.66 88888.00 2016-11-16 09:50:27.408 321 11525.08 131.83 52679.61 88888.00 2016-11-16 09:50:27.908 321 11525.01 131.85 52679.64 88888.00 2016-11-16 09:50:28.408 321 11525.00 131.86 52679.70 88888.00 2016-11-16 09:50:28.908 321 11525.01 131.89 52679.70 88888.00 2016-11-16 09:50:29.408 321 11525.05 131.86 52679.67 88888.00 2016-11-16 09:50:29.908 321 11525.01 131.85 52679.72 88888.00 2016-11-16 09:50:30.408 321 11525.02 131.84 52679.71 88888.00 2016-11-16 09:50:30.908 321 11525.08 131.89 52679.70 88888.00 2016-11-16 09:50:31.409 321 11525.10 131.90 52679.72 88888.00 2016-11-16 09:50:31.909 321 11525.05 131.91 52679.76 88888.00 2016-11-16 09:50:32.409 321 11525.06 131.89 52679.77 88888.00 2016-11-16 09:50:32.909 321 11525.07 131.92 52679.77 88888.00 2016-11-16 09:50:33.409 321 11525.07 131.92 52679.77 88888.00 2016-11-16 09:50:33.909 321 11525.08 131.90 52679.75 88888.00 2016-11-16 09:50:34.409 321 11525.02 131.91 52679.77 88888.00 2016-11-16 09:50:34.909 321 11525.02 131.92 52679.76 88888.00 2016-11-16 09:50:35.409 321 11525.08 131.90 52679.70 88888.00 2016-11-16 09:50:35.909 321 11525.06 131.94 52679.70 88888.00 2016-11-16 09:50:36.409 321 11525.06 131.90 52679.68 88888.00 2016-11-16 09:50:36.909 321 11525.08 131.89 52679.70 88888.00 2016-11-16 09:50:37.409 321 11525.10 131.85 52679.71 88888.00 2016-11-16 09:50:37.909 321 11525.09 131.83 52679.73 88888.00 2016-11-16 09:50:38.409 321 11525.10 131.86 52679.75 88888.00 2016-11-16 09:50:38.909 321 11525.07 131.92 52679.75 88888.00 2016-11-16 09:50:39.409 321 11525.02 131.88 52679.76 88888.00 2016-11-16 09:50:39.909 321 11525.05 131.90 52679.74 88888.00 2016-11-16 09:50:40.409 321 11525.02 131.91 52679.74 88888.00 2016-11-16 09:50:40.909 321 11525.00 131.94 52679.77 88888.00 2016-11-16 09:50:41.409 321 11525.02 131.96 52679.79 88888.00 2016-11-16 09:50:41.909 321 11524.93 131.98 52679.81 88888.00 2016-11-16 09:50:42.409 321 11524.95 131.93 52679.76 88888.00 2016-11-16 09:50:42.909 321 11524.95 131.92 52679.77 88888.00 2016-11-16 09:50:43.409 321 11524.95 131.95 52679.81 88888.00 2016-11-16 09:50:43.909 321 11524.92 131.98 52679.87 88888.00 2016-11-16 09:50:44.409 321 11524.88 131.95 52679.91 88888.00 2016-11-16 09:50:44.909 321 11524.88 131.94 52679.93 88888.00 2016-11-16 09:50:45.409 321 11524.95 131.94 52679.88 88888.00 2016-11-16 09:50:45.909 321 11524.92 131.93 52679.88 88888.00 2016-11-16 09:50:46.409 321 11524.89 131.93 52679.87 88888.00 2016-11-16 09:50:46.909 321 11524.88 131.92 52679.87 88888.00 2016-11-16 09:50:47.409 321 11524.86 131.91 52679.87 88888.00 2016-11-16 09:50:47.909 321 11524.89 131.92 52679.84 88888.00 2016-11-16 09:50:48.409 321 11524.92 131.93 52679.89 88888.00 2016-11-16 09:50:48.909 321 11524.88 131.99 52679.91 88888.00 2016-11-16 09:50:49.409 321 11524.83 132.03 52679.96 88888.00 2016-11-16 09:50:49.909 321 11524.83 132.05 52679.98 88888.00 2016-11-16 09:50:50.409 321 11524.91 132.04 52679.94 88888.00 2016-11-16 09:50:50.909 321 11524.97 132.01 52679.89 88888.00 2016-11-16 09:50:51.409 321 11524.90 131.98 52679.90 88888.00 2016-11-16 09:50:51.909 321 11524.89 131.98 52679.88 88888.00 2016-11-16 09:50:52.409 321 11524.97 131.95 52679.81 88888.00 2016-11-16 09:50:52.909 321 11524.98 131.94 52679.80 88888.00 2016-11-16 09:50:53.409 321 11525.00 131.95 52679.80 88888.00 2016-11-16 09:50:53.909 321 11525.06 131.89 52679.76 88888.00 2016-11-16 09:50:54.409 321 11525.06 131.86 52679.74 88888.00 2016-11-16 09:50:54.909 321 11525.00 131.89 52679.79 88888.00 2016-11-16 09:50:55.409 321 11525.06 131.90 52679.83 88888.00 2016-11-16 09:50:55.909 321 11525.02 131.93 52679.89 88888.00 2016-11-16 09:50:56.409 321 11525.06 131.93 52679.85 88888.00 2016-11-16 09:50:56.909 321 11525.09 131.90 52679.81 88888.00 2016-11-16 09:50:57.409 321 11524.99 131.86 52679.84 88888.00 2016-11-16 09:50:57.909 321 11524.99 131.85 52679.87 88888.00 2016-11-16 09:50:58.409 321 11525.01 131.91 52679.85 88888.00 2016-11-16 09:50:58.909 321 11525.01 131.92 52679.85 88888.00 2016-11-16 09:50:59.409 321 11525.05 131.92 52679.81 88888.00 2016-11-16 09:50:59.909 321 11525.06 131.95 52679.80 88888.00 2016-11-16 09:51:00.409 321 11525.16 131.92 52679.74 88888.00 2016-11-16 09:51:00.909 321 11525.27 131.93 52679.70 88888.00 2016-11-16 09:51:01.409 321 11525.28 131.92 52679.66 88888.00 2016-11-16 09:51:01.909 321 11525.25 131.92 52679.70 88888.00 2016-11-16 09:51:02.409 321 11525.15 131.95 52679.75 88888.00 2016-11-16 09:51:02.909 321 11525.18 131.95 52679.76 88888.00 2016-11-16 09:51:03.409 321 11525.12 132.03 52679.84 88888.00 2016-11-16 09:51:03.909 321 11525.05 132.04 52679.90 88888.00 2016-11-16 09:51:04.409 321 11525.09 132.00 52679.88 88888.00 2016-11-16 09:51:04.909 321 11525.23 132.01 52679.82 88888.00 2016-11-16 09:51:05.409 321 11525.16 132.00 52679.87 88888.00 2016-11-16 09:51:05.909 321 11525.19 132.00 52679.82 88888.00 2016-11-16 09:51:06.409 321 11525.28 132.02 52679.74 88888.00 2016-11-16 09:51:06.909 321 11525.28 132.03 52679.76 88888.00 2016-11-16 09:51:07.409 321 11525.25 132.06 52679.79 88888.00 2016-11-16 09:51:07.909 321 11525.27 132.05 52679.75 88888.00 2016-11-16 09:51:08.409 321 11525.32 132.03 52679.75 88888.00 2016-11-16 09:51:08.909 321 11525.34 132.01 52679.79 88888.00 2016-11-16 09:51:09.409 321 11525.33 132.01 52679.74 88888.00 2016-11-16 09:51:09.909 321 11525.35 131.96 52679.74 88888.00 2016-11-16 09:51:10.409 321 11525.38 132.04 52679.76 88888.00 2016-11-16 09:51:10.909 321 11525.38 132.05 52679.75 88888.00 2016-11-16 09:51:11.409 321 11525.43 132.01 52679.73 88888.00 2016-11-16 09:51:11.909 321 11525.49 132.00 52679.71 88888.00 2016-11-16 09:51:12.409 321 11525.50 132.00 52679.67 88888.00 2016-11-16 09:51:12.909 321 11525.47 131.99 52679.67 88888.00 2016-11-16 09:51:13.409 321 11525.51 132.05 52679.70 88888.00 2016-11-16 09:51:13.909 321 11525.42 132.04 52679.79 88888.00 2016-11-16 09:51:14.409 321 11525.35 132.03 52679.82 88888.00 2016-11-16 09:51:14.909 321 11525.40 132.05 52679.80 88888.00 2016-11-16 09:51:15.409 321 11525.44 132.01 52679.81 88888.00 2016-11-16 09:51:15.909 321 11525.45 132.03 52679.77 88888.00 2016-11-16 09:51:16.409 321 11525.45 132.06 52679.80 88888.00 2016-11-16 09:51:16.909 321 11525.47 132.08 52679.79 88888.00 2016-11-16 09:51:17.409 321 11525.50 132.04 52679.76 88888.00 2016-11-16 09:51:17.909 321 11525.46 132.06 52679.77 88888.00 2016-11-16 09:51:18.409 321 11525.43 132.05 52679.76 88888.00 2016-11-16 09:51:18.909 321 11525.46 132.09 52679.72 88888.00 2016-11-16 09:51:19.409 321 11525.49 132.04 52679.72 88888.00 2016-11-16 09:51:19.909 321 11525.47 132.04 52679.75 88888.00 2016-11-16 09:51:20.409 321 11525.46 132.10 52679.79 88888.00 2016-11-16 09:51:20.909 321 11525.50 132.05 52679.80 88888.00 2016-11-16 09:51:21.409 321 11525.53 132.09 52679.80 88888.00 2016-11-16 09:51:21.909 321 11525.50 132.05 52679.83 88888.00 2016-11-16 09:51:22.409 321 11525.51 132.04 52679.81 88888.00 2016-11-16 09:51:22.909 321 11525.50 132.08 52679.83 88888.00 2016-11-16 09:51:23.409 321 11525.43 132.09 52679.88 88888.00 2016-11-16 09:51:23.909 321 11525.32 132.12 52679.88 88888.00 2016-11-16 09:51:24.409 321 11525.30 132.10 52679.92 88888.00 2016-11-16 09:51:24.909 321 11525.28 132.05 52679.96 88888.00 2016-11-16 09:51:25.409 321 11525.30 132.11 52679.93 88888.00 2016-11-16 09:51:25.909 321 11525.30 132.12 52679.92 88888.00 2016-11-16 09:51:26.409 321 11525.29 132.05 52679.89 88888.00 2016-11-16 09:51:26.909 321 11525.25 132.06 52679.90 88888.00 2016-11-16 09:51:27.409 321 11525.20 132.09 52679.94 88888.00 2016-11-16 09:51:27.909 321 11525.20 132.09 52680.01 88888.00 2016-11-16 09:51:28.409 321 11525.24 132.09 52680.01 88888.00 2016-11-16 09:51:28.909 321 11525.25 132.10 52679.99 88888.00 2016-11-16 09:51:29.409 321 11525.27 132.05 52679.97 88888.00 2016-11-16 09:51:29.909 321 11525.24 132.12 52680.00 88888.00 2016-11-16 09:51:30.409 321 11525.26 132.11 52680.01 88888.00 2016-11-16 09:51:30.909 321 11525.23 132.10 52679.99 88888.00 2016-11-16 09:51:31.409 321 11525.24 132.13 52679.99 88888.00 2016-11-16 09:51:31.909 321 11525.25 132.11 52679.99 88888.00 2016-11-16 09:51:32.409 321 11525.25 132.12 52679.94 88888.00 2016-11-16 09:51:32.909 321 11525.20 132.11 52679.93 88888.00 2016-11-16 09:51:33.409 321 11525.23 132.11 52679.96 88888.00 2016-11-16 09:51:33.909 321 11525.18 132.17 52679.98 88888.00 2016-11-16 09:51:34.409 321 11525.15 132.18 52680.00 88888.00 2016-11-16 09:51:34.909 321 11525.11 132.19 52680.03 88888.00 2016-11-16 09:51:35.409 321 11525.17 132.15 52680.03 88888.00 2016-11-16 09:51:35.909 321 11525.20 132.15 52679.99 88888.00 2016-11-16 09:51:36.409 321 11525.18 132.14 52679.97 88888.00 2016-11-16 09:51:36.909 321 11525.17 132.15 52679.98 88888.00 2016-11-16 09:51:37.409 321 11525.16 132.18 52680.02 88888.00 2016-11-16 09:51:37.909 321 11525.19 132.17 52680.03 88888.00 2016-11-16 09:51:38.409 321 11525.26 132.14 52679.97 88888.00 2016-11-16 09:51:38.909 321 11525.25 132.12 52679.93 88888.00 2016-11-16 09:51:39.409 321 11525.23 132.11 52679.96 88888.00 2016-11-16 09:51:39.909 321 11525.29 132.12 52679.90 88888.00 2016-11-16 09:51:40.409 321 11525.35 132.08 52679.89 88888.00 2016-11-16 09:51:40.909 321 11525.40 132.03 52679.88 88888.00 2016-11-16 09:51:41.409 321 11525.41 132.06 52679.85 88888.00 2016-11-16 09:51:41.909 321 11525.43 132.09 52679.84 88888.00 2016-11-16 09:51:42.409 321 11525.46 132.12 52679.85 88888.00 2016-11-16 09:51:42.909 321 11525.42 132.14 52679.85 88888.00 2016-11-16 09:51:43.409 321 11525.42 132.15 52679.85 88888.00 2016-11-16 09:51:43.909 321 11525.36 132.19 52679.84 88888.00 2016-11-16 09:51:44.409 321 11525.36 132.17 52679.83 88888.00 2016-11-16 09:51:44.909 321 11525.40 132.14 52679.83 88888.00 2016-11-16 09:51:45.409 321 11525.32 132.14 52679.87 88888.00 2016-11-16 09:51:45.909 321 11525.29 132.18 52679.92 88888.00 2016-11-16 09:51:46.409 321 11525.36 132.20 52679.97 88888.00 2016-11-16 09:51:46.909 321 11525.34 132.18 52679.99 88888.00 2016-11-16 09:51:47.409 321 11525.37 132.13 52679.98 88888.00 2016-11-16 09:51:47.909 321 11525.47 132.18 52679.89 88888.00 2016-11-16 09:51:48.409 321 11525.42 132.18 52679.87 88888.00 2016-11-16 09:51:48.909 321 11525.35 132.17 52679.90 88888.00 2016-11-16 09:51:49.409 321 11525.35 132.17 52679.90 88888.00 2016-11-16 09:51:49.909 321 11525.33 132.18 52679.88 88888.00 2016-11-16 09:51:50.409 321 11525.34 132.15 52679.85 88888.00 2016-11-16 09:51:50.909 321 11525.33 132.12 52679.88 88888.00 2016-11-16 09:51:51.409 321 11525.28 132.14 52679.88 88888.00 2016-11-16 09:51:51.909 321 11525.27 132.13 52679.94 88888.00 2016-11-16 09:51:52.409 321 11525.28 132.11 52679.94 88888.00 2016-11-16 09:51:52.909 321 11525.29 132.13 52679.90 88888.00 2016-11-16 09:51:53.409 321 11525.30 132.14 52679.89 88888.00 2016-11-16 09:51:53.909 321 11525.30 132.08 52679.93 88888.00 2016-11-16 09:51:54.409 321 11525.27 132.11 52679.99 88888.00 2016-11-16 09:51:54.909 321 11525.23 132.11 52680.00 88888.00 2016-11-16 09:51:55.409 321 11525.20 132.13 52679.97 88888.00 2016-11-16 09:51:55.909 321 11525.19 132.13 52679.98 88888.00 2016-11-16 09:51:56.409 321 11525.25 132.06 52679.93 88888.00 2016-11-16 09:51:56.909 321 11525.30 132.03 52679.90 88888.00 2016-11-16 09:51:57.409 321 11525.34 132.04 52679.91 88888.00 2016-11-16 09:51:57.909 321 11525.33 132.05 52679.91 88888.00 2016-11-16 09:51:58.409 321 11525.29 132.06 52679.93 88888.00 2016-11-16 09:51:58.909 321 11525.25 132.11 52679.92 88888.00 2016-11-16 09:51:59.409 321 11525.26 132.11 52679.96 88888.00 2016-11-16 09:51:59.909 321 11525.24 132.11 52679.96 88888.00 2016-11-16 09:52:00.409 321 11525.26 132.11 52679.92 88888.00 2016-11-16 09:52:00.909 321 11525.21 132.09 52679.96 88888.00 2016-11-16 09:52:01.409 321 11525.14 132.06 52679.96 88888.00 2016-11-16 09:52:01.909 321 11525.17 132.03 52679.94 88888.00 2016-11-16 09:52:02.409 321 11525.26 132.02 52679.89 88888.00 2016-11-16 09:52:02.909 321 11525.20 132.04 52679.92 88888.00 2016-11-16 09:52:03.409 321 11525.27 132.05 52679.91 88888.00 2016-11-16 09:52:03.909 321 11525.27 132.05 52679.90 88888.00 2016-11-16 09:52:04.409 321 11525.26 132.02 52679.91 88888.00 2016-11-16 09:52:04.909 321 11525.28 132.02 52679.90 88888.00 2016-11-16 09:52:05.409 321 11525.30 132.05 52679.89 88888.00 2016-11-16 09:52:05.909 321 11525.28 132.06 52679.93 88888.00 2016-11-16 09:52:06.409 321 11525.23 132.12 52679.97 88888.00 2016-11-16 09:52:06.909 321 11525.23 132.10 52679.97 88888.00 2016-11-16 09:52:07.409 321 11525.23 132.09 52679.96 88888.00 2016-11-16 09:52:07.909 321 11525.25 132.09 52679.94 88888.00 2016-11-16 09:52:08.409 321 11525.28 132.13 52679.94 88888.00 2016-11-16 09:52:08.909 321 11525.30 132.15 52679.94 88888.00 2016-11-16 09:52:09.409 321 11525.27 132.15 52679.96 88888.00 2016-11-16 09:52:09.909 321 11525.24 132.18 52679.96 88888.00 2016-11-16 09:52:10.409 321 11525.21 132.11 52679.98 88888.00 2016-11-16 09:52:10.909 321 11525.24 132.05 52680.02 88888.00 2016-11-16 09:52:11.409 321 11525.27 132.09 52680.02 88888.00 2016-11-16 09:52:11.909 321 11525.30 132.06 52679.94 88888.00 2016-11-16 09:52:12.409 321 11525.34 132.06 52679.92 88888.00 2016-11-16 09:52:12.909 321 11525.34 132.08 52679.96 88888.00 2016-11-16 09:52:13.409 321 11525.25 132.14 52680.02 88888.00 2016-11-16 09:52:13.909 321 11525.28 132.18 52679.99 88888.00 2016-11-16 09:52:14.409 321 11525.25 132.19 52679.97 88888.00 2016-11-16 09:52:14.909 321 11525.20 132.15 52680.01 88888.00 2016-11-16 09:52:15.409 321 11525.27 132.13 52680.00 88888.00 2016-11-16 09:52:15.909 321 11525.40 132.09 52679.91 88888.00 2016-11-16 09:52:16.409 321 11525.46 132.06 52679.84 88888.00 2016-11-16 09:52:16.909 321 11525.47 132.05 52679.81 88888.00 2016-11-16 09:52:17.409 321 11525.49 132.00 52679.82 88888.00 2016-11-16 09:52:17.909 321 11525.53 132.06 52679.82 88888.00 2016-11-16 09:52:18.409 321 11525.54 132.06 52679.85 88888.00 2016-11-16 09:52:18.909 321 11525.52 132.06 52679.87 88888.00 2016-11-16 09:52:19.409 321 11525.49 132.05 52679.87 88888.00 2016-11-16 09:52:19.909 321 11525.51 132.09 52679.90 88888.00 2016-11-16 09:52:20.409 321 11525.55 132.09 52679.91 88888.00 2016-11-16 09:52:20.909 321 11525.67 132.05 52679.85 88888.00 2016-11-16 09:52:21.409 321 11525.63 132.08 52679.87 88888.00 2016-11-16 09:52:21.909 321 11525.56 132.12 52679.87 88888.00 2016-11-16 09:52:22.409 321 11525.59 132.13 52679.89 88888.00 2016-11-16 09:52:22.909 321 11525.60 132.13 52679.85 88888.00 2016-11-16 09:52:23.409 321 11525.51 132.18 52679.90 88888.00 2016-11-16 09:52:23.909 321 11525.41 132.20 52679.99 88888.00 2016-11-16 09:52:24.409 321 11525.44 132.19 52679.98 88888.00 2016-11-16 09:52:24.909 321 11525.51 132.17 52679.96 88888.00 2016-11-16 09:52:25.409 321 11525.54 132.13 52679.89 88888.00 2016-11-16 09:52:25.909 321 11525.52 132.13 52679.87 88888.00 2016-11-16 09:52:26.409 321 11525.53 132.17 52679.88 88888.00 2016-11-16 09:52:26.909 321 11525.56 132.17 52679.88 88888.00 2016-11-16 09:52:27.409 321 11525.59 132.17 52679.85 88888.00 2016-11-16 09:52:27.909 321 11525.60 132.20 52679.82 88888.00 2016-11-16 09:52:28.409 321 11525.64 132.18 52679.76 88888.00 2016-11-16 09:52:28.909 321 11525.68 132.17 52679.75 88888.00 2016-11-16 09:52:29.409 321 11525.61 132.14 52679.79 88888.00 2016-11-16 09:52:29.909 321 11525.70 132.14 52679.73 88888.00 2016-11-16 09:52:30.409 321 11525.78 132.13 52679.67 88888.00 2016-11-16 09:52:30.909 321 11525.77 132.18 52679.72 88888.00 2016-11-16 09:52:31.409 321 11525.69 132.15 52679.77 88888.00 2016-11-16 09:52:31.909 321 11525.68 132.19 52679.77 88888.00 2016-11-16 09:52:32.409 321 11525.56 132.20 52679.84 88888.00 2016-11-16 09:52:32.909 321 11525.46 132.21 52679.87 88888.00 2016-11-16 09:52:33.409 321 11525.47 132.21 52679.89 88888.00 2016-11-16 09:52:33.909 321 11525.45 132.20 52679.87 88888.00 2016-11-16 09:52:34.409 321 11525.53 132.19 52679.85 88888.00 2016-11-16 09:52:34.909 321 11525.69 132.17 52679.76 88888.00 2016-11-16 09:52:35.409 321 11525.65 132.17 52679.79 88888.00 2016-11-16 09:52:35.909 321 11525.58 132.18 52679.81 88888.00 2016-11-16 09:52:36.409 321 11525.51 132.22 52679.80 88888.00 2016-11-16 09:52:36.909 321 11525.46 132.19 52679.83 88888.00 2016-11-16 09:52:37.409 321 11525.50 132.15 52679.87 88888.00 2016-11-16 09:52:37.909 321 11525.54 132.17 52679.85 88888.00 2016-11-16 09:52:38.409 321 11525.45 132.19 52679.88 88888.00 2016-11-16 09:52:38.909 321 11525.42 132.14 52679.88 88888.00 2016-11-16 09:52:39.409 321 11525.50 132.17 52679.82 88888.00 2016-11-16 09:52:39.909 321 11525.51 132.14 52679.80 88888.00 2016-11-16 09:52:40.409 321 11525.60 132.09 52679.82 88888.00 2016-11-16 09:52:40.909 321 11525.58 132.09 52679.83 88888.00 2016-11-16 09:52:41.409 321 11525.55 132.13 52679.82 88888.00 2016-11-16 09:52:41.909 321 11525.61 132.13 52679.81 88888.00 2016-11-16 09:52:42.409 321 11525.65 132.13 52679.81 88888.00 2016-11-16 09:52:42.909 321 11525.61 132.12 52679.84 88888.00 2016-11-16 09:52:43.409 321 11525.52 132.14 52679.88 88888.00 2016-11-16 09:52:43.909 321 11525.53 132.13 52679.89 88888.00 2016-11-16 09:52:44.409 321 11525.58 132.10 52679.85 88888.00 2016-11-16 09:52:44.909 321 11525.68 132.09 52679.81 88888.00 2016-11-16 09:52:45.409 321 11525.61 132.05 52679.84 88888.00 2016-11-16 09:52:45.909 321 11525.49 132.17 52679.92 88888.00 2016-11-16 09:52:46.409 321 11525.47 132.18 52679.89 88888.00 2016-11-16 09:52:46.909 321 11525.52 132.22 52679.88 88888.00 2016-11-16 09:52:47.409 321 11525.59 132.21 52679.87 88888.00 2016-11-16 09:52:47.909 321 11525.68 132.15 52679.81 88888.00 2016-11-16 09:52:48.409 321 11525.73 132.13 52679.79 88888.00 2016-11-16 09:52:48.909 321 11525.70 132.12 52679.76 88888.00 2016-11-16 09:52:49.409 321 11525.74 132.09 52679.74 88888.00 2016-11-16 09:52:49.909 321 11525.85 132.10 52679.68 88888.00 2016-11-16 09:52:50.409 321 11525.89 132.04 52679.71 88888.00 2016-11-16 09:52:50.909 321 11525.84 132.04 52679.76 88888.00 2016-11-16 09:52:51.409 321 11525.78 132.03 52679.79 88888.00 2016-11-16 09:52:51.909 321 11525.78 131.99 52679.77 88888.00 2016-11-16 09:52:52.409 321 11525.78 132.00 52679.75 88888.00 2016-11-16 09:52:52.909 321 11525.81 132.02 52679.72 88888.00 2016-11-16 09:52:53.409 321 11525.84 132.00 52679.68 88888.00 2016-11-16 09:52:53.909 321 11525.87 132.02 52679.67 88888.00 2016-11-16 09:52:54.409 321 11525.89 132.00 52679.64 88888.00 2016-11-16 09:52:54.909 321 11525.82 132.04 52679.70 88888.00 2016-11-16 09:52:55.409 321 11525.72 132.02 52679.80 88888.00 2016-11-16 09:52:55.909 321 11525.77 131.95 52679.76 88888.00 2016-11-16 09:52:56.409 321 11525.76 131.95 52679.76 88888.00 2016-11-16 09:52:56.909 321 11525.72 131.94 52679.76 88888.00 2016-11-16 09:52:57.409 321 11525.79 131.93 52679.75 88888.00 2016-11-16 09:52:57.909 321 11525.78 131.91 52679.77 88888.00 2016-11-16 09:52:58.409 321 11525.71 131.92 52679.81 88888.00 2016-11-16 09:52:58.909 321 11525.67 131.92 52679.77 88888.00 2016-11-16 09:52:59.409 321 11525.73 131.94 52679.71 88888.00 2016-11-16 09:52:59.909 321 11525.70 131.95 52679.70 88888.00 2016-11-16 09:53:00.409 321 11525.70 131.92 52679.67 88888.00 2016-11-16 09:53:00.909 321 11525.74 131.90 52679.66 88888.00 2016-11-16 09:53:01.409 321 11525.74 131.90 52679.68 88888.00 2016-11-16 09:53:01.909 321 11525.67 131.88 52679.77 88888.00 2016-11-16 09:53:02.409 321 11525.63 131.89 52679.80 88888.00 2016-11-16 09:53:02.909 321 11525.67 131.90 52679.77 88888.00 2016-11-16 09:53:03.409 321 11525.69 131.90 52679.74 88888.00 2016-11-16 09:53:03.909 321 11525.74 131.92 52679.71 88888.00 2016-11-16 09:53:04.409 321 11525.74 131.92 52679.72 88888.00 2016-11-16 09:53:04.909 321 11525.71 131.92 52679.70 88888.00 2016-11-16 09:53:05.409 321 11525.69 131.92 52679.72 88888.00 2016-11-16 09:53:05.909 321 11525.64 131.91 52679.73 88888.00 2016-11-16 09:53:06.409 321 11525.62 131.94 52679.75 88888.00 2016-11-16 09:53:06.909 321 11525.55 131.94 52679.79 88888.00 2016-11-16 09:53:07.409 321 11525.56 131.96 52679.80 88888.00 2016-11-16 09:53:07.909 321 11525.64 131.92 52679.74 88888.00 2016-11-16 09:53:08.409 321 11525.63 131.92 52679.71 88888.00 2016-11-16 09:53:08.909 321 11525.59 132.00 52679.75 88888.00 2016-11-16 09:53:09.409 321 11525.51 132.02 52679.81 88888.00 2016-11-16 09:53:09.909 321 11525.50 132.02 52679.80 88888.00 2016-11-16 09:53:10.409 321 11525.58 132.00 52679.75 88888.00 2016-11-16 09:53:10.909 321 11525.60 131.98 52679.72 88888.00 2016-11-16 09:53:11.410 321 11525.62 131.89 52679.71 88888.00 2016-11-16 09:53:11.910 321 11525.63 131.93 52679.73 88888.00 2016-11-16 09:53:12.410 321 11525.63 131.94 52679.76 88888.00 2016-11-16 09:53:12.910 321 11525.68 131.91 52679.74 88888.00 2016-11-16 09:53:13.410 321 11525.69 131.92 52679.75 88888.00 2016-11-16 09:53:13.910 321 11525.64 131.92 52679.82 88888.00 2016-11-16 09:53:14.410 321 11525.69 131.92 52679.84 88888.00 2016-11-16 09:53:14.910 321 11525.65 131.95 52679.88 88888.00 2016-11-16 09:53:15.410 321 11525.63 131.99 52679.90 88888.00 2016-11-16 09:53:15.910 321 11525.69 132.00 52679.87 88888.00 2016-11-16 09:53:16.410 321 11525.74 131.99 52679.82 88888.00 2016-11-16 09:53:16.910 321 11525.79 131.96 52679.81 88888.00 2016-11-16 09:53:17.410 321 11525.76 131.99 52679.80 88888.00 2016-11-16 09:53:17.910 321 11525.78 132.02 52679.77 88888.00 2016-11-16 09:53:18.410 321 11525.80 131.98 52679.77 88888.00 2016-11-16 09:53:18.910 321 11525.79 131.95 52679.81 88888.00 2016-11-16 09:53:19.410 321 11525.81 131.99 52679.80 88888.00 2016-11-16 09:53:19.910 321 11525.87 131.98 52679.76 88888.00 2016-11-16 09:53:20.410 321 11525.86 131.95 52679.77 88888.00 2016-11-16 09:53:20.910 321 11525.79 131.99 52679.80 88888.00 2016-11-16 09:53:21.410 321 11525.79 131.94 52679.75 88888.00 2016-11-16 09:53:21.910 321 11525.84 131.96 52679.75 88888.00 2016-11-16 09:53:22.410 321 11525.84 131.99 52679.79 88888.00 2016-11-16 09:53:22.910 321 11525.87 131.94 52679.75 88888.00 2016-11-16 09:53:23.410 321 11525.80 132.01 52679.77 88888.00 2016-11-16 09:53:23.910 321 11525.81 131.98 52679.76 88888.00 2016-11-16 09:53:24.410 321 11525.79 131.95 52679.83 88888.00 2016-11-16 09:53:24.910 321 11525.81 131.98 52679.84 88888.00 2016-11-16 09:53:25.410 321 11525.84 131.99 52679.87 88888.00 2016-11-16 09:53:25.910 321 11525.85 131.94 52679.87 88888.00 2016-11-16 09:53:26.410 321 11525.87 131.93 52679.85 88888.00 2016-11-16 09:53:26.910 321 11525.84 131.94 52679.82 88888.00 2016-11-16 09:53:27.410 321 11525.86 131.95 52679.79 88888.00 2016-11-16 09:53:27.910 321 11525.91 131.93 52679.75 88888.00 2016-11-16 09:53:28.410 321 11525.90 131.90 52679.76 88888.00 2016-11-16 09:53:28.910 321 11525.96 131.91 52679.73 88888.00 2016-11-16 09:53:29.410 321 11525.97 131.95 52679.71 88888.00 2016-11-16 09:53:29.910 321 11525.87 131.99 52679.75 88888.00 2016-11-16 09:53:30.410 321 11525.88 131.98 52679.76 88888.00 2016-11-16 09:53:30.910 321 11525.90 131.94 52679.77 88888.00 2016-11-16 09:53:31.410 321 11525.95 131.89 52679.80 88888.00 2016-11-16 09:53:31.910 321 11525.94 131.89 52679.85 88888.00 2016-11-16 09:53:32.410 321 11525.91 131.91 52679.84 88888.00 2016-11-16 09:53:32.910 321 11525.90 131.93 52679.84 88888.00 2016-11-16 09:53:33.410 321 11525.89 131.88 52679.87 88888.00 2016-11-16 09:53:33.910 321 11525.87 131.86 52679.87 88888.00 2016-11-16 09:53:34.410 321 11525.87 131.83 52679.89 88888.00 2016-11-16 09:53:34.910 321 11525.85 131.83 52679.87 88888.00 2016-11-16 09:53:35.410 321 11525.87 131.86 52679.84 88888.00 2016-11-16 09:53:35.910 321 11525.86 131.86 52679.87 88888.00 2016-11-16 09:53:36.410 321 11525.80 131.86 52679.87 88888.00 2016-11-16 09:53:36.910 321 11525.82 131.89 52679.82 88888.00 2016-11-16 09:53:37.410 321 11525.80 131.83 52679.82 88888.00 2016-11-16 09:53:37.910 321 11525.78 131.85 52679.82 88888.00 2016-11-16 09:53:38.410 321 11525.77 131.90 52679.84 88888.00 2016-11-16 09:53:38.910 321 11525.68 131.92 52679.90 88888.00 2016-11-16 09:53:39.410 321 11525.67 131.91 52679.91 88888.00 2016-11-16 09:53:39.910 321 11525.69 131.90 52679.89 88888.00 2016-11-16 09:53:40.410 321 11525.76 131.89 52679.90 88888.00 2016-11-16 09:53:40.910 321 11525.82 131.83 52679.93 88888.00 2016-11-16 09:53:41.410 321 11525.87 131.79 52679.91 88888.00 2016-11-16 09:53:41.910 321 11525.86 131.80 52679.88 88888.00 2016-11-16 09:53:42.410 321 11525.80 131.88 52679.89 88888.00 2016-11-16 09:53:42.910 321 11525.79 131.83 52679.84 88888.00 2016-11-16 09:53:43.410 321 11525.79 131.84 52679.81 88888.00 2016-11-16 09:53:43.910 321 11525.84 131.85 52679.81 88888.00 2016-11-16 09:53:44.410 321 11525.84 131.86 52679.82 88888.00 2016-11-16 09:53:44.910 321 11525.84 131.88 52679.84 88888.00 2016-11-16 09:53:45.410 321 11525.81 131.88 52679.81 88888.00 2016-11-16 09:53:45.910 321 11525.79 131.83 52679.81 88888.00 2016-11-16 09:53:46.410 321 11525.79 131.85 52679.84 88888.00 2016-11-16 09:53:46.910 321 11525.80 131.85 52679.83 88888.00 2016-11-16 09:53:47.410 321 11525.78 131.85 52679.84 88888.00 2016-11-16 09:53:47.910 321 11525.79 131.86 52679.88 88888.00 2016-11-16 09:53:48.410 321 11525.84 131.90 52679.87 88888.00 2016-11-16 09:53:48.910 321 11525.84 131.88 52679.89 88888.00 2016-11-16 09:53:49.410 321 11525.81 131.86 52679.89 88888.00 2016-11-16 09:53:49.910 321 11525.82 131.90 52679.87 88888.00 2016-11-16 09:53:50.410 321 11525.87 131.90 52679.87 88888.00 2016-11-16 09:53:50.910 321 11525.93 131.84 52679.85 88888.00 2016-11-16 09:53:51.410 321 11525.90 131.85 52679.91 88888.00 2016-11-16 09:53:51.910 321 11525.91 131.91 52679.91 88888.00 2016-11-16 09:53:52.410 321 11525.93 131.90 52679.90 88888.00 2016-11-16 09:53:52.910 321 11525.88 131.86 52679.89 88888.00 2016-11-16 09:53:53.410 321 11526.00 131.86 52679.82 88888.00 2016-11-16 09:53:53.910 321 11526.02 131.86 52679.83 88888.00 2016-11-16 09:53:54.410 321 11526.03 131.86 52679.77 88888.00 2016-11-16 09:53:54.910 321 11526.05 131.86 52679.75 88888.00 2016-11-16 09:53:55.410 321 11526.05 131.86 52679.77 88888.00 2016-11-16 09:53:55.910 321 11526.03 131.83 52679.81 88888.00 2016-11-16 09:53:56.410 321 11526.03 131.83 52679.82 88888.00 2016-11-16 09:53:56.910 321 11525.96 131.77 52679.87 88888.00 2016-11-16 09:53:57.410 321 11525.93 131.84 52679.93 88888.00 2016-11-16 09:53:57.910 321 11525.90 131.86 52679.93 88888.00 2016-11-16 09:53:58.410 321 11525.98 131.86 52679.89 88888.00 2016-11-16 09:53:58.910 321 11525.99 131.80 52679.87 88888.00 2016-11-16 09:53:59.410 321 11526.02 131.75 52679.87 88888.00 2016-11-16 09:53:59.910 321 11526.05 131.76 52679.83 88888.00 2016-11-16 09:54:00.410 321 11526.05 131.74 52679.79 88888.00 2016-11-16 09:54:00.910 321 11526.05 131.75 52679.80 88888.00 2016-11-16 09:54:01.410 321 11526.05 131.74 52679.80 88888.00 2016-11-16 09:54:01.910 321 11526.06 131.75 52679.77 88888.00 2016-11-16 09:54:02.410 321 11526.04 131.71 52679.76 88888.00 2016-11-16 09:54:02.910 321 11526.02 131.72 52679.80 88888.00 2016-11-16 09:54:03.410 321 11526.06 131.76 52679.79 88888.00 2016-11-16 09:54:03.910 321 11526.07 131.73 52679.76 88888.00 2016-11-16 09:54:04.410 321 11526.00 131.76 52679.77 88888.00 2016-11-16 09:54:04.910 321 11525.94 131.79 52679.82 88888.00 2016-11-16 09:54:05.410 321 11525.91 131.79 52679.80 88888.00 2016-11-16 09:54:05.910 321 11525.91 131.80 52679.82 88888.00 2016-11-16 09:54:06.410 321 11525.96 131.74 52679.83 88888.00 2016-11-16 09:54:06.910 321 11525.98 131.75 52679.81 88888.00 2016-11-16 09:54:07.410 321 11526.00 131.80 52679.77 88888.00 2016-11-16 09:54:07.910 321 11525.97 131.82 52679.82 88888.00 2016-11-16 09:54:08.410 321 11525.96 131.79 52679.89 88888.00 2016-11-16 09:54:08.910 321 11525.95 131.75 52679.90 88888.00 2016-11-16 09:54:09.410 321 11525.96 131.77 52679.87 88888.00 2016-11-16 09:54:09.910 321 11525.98 131.82 52679.83 88888.00 2016-11-16 09:54:10.410 321 11525.97 131.80 52679.84 88888.00 2016-11-16 09:54:10.910 321 11526.00 131.79 52679.87 88888.00 2016-11-16 09:54:11.410 321 11526.02 131.85 52679.87 88888.00 2016-11-16 09:54:11.910 321 11526.04 131.84 52679.88 88888.00 2016-11-16 09:54:12.410 321 11526.04 131.77 52679.89 88888.00 2016-11-16 09:54:12.910 321 11526.04 131.75 52679.89 88888.00 2016-11-16 09:54:13.410 321 11526.03 131.74 52679.85 88888.00 2016-11-16 09:54:13.910 321 11526.08 131.75 52679.80 88888.00 2016-11-16 09:54:14.410 321 11526.23 131.74 52679.79 88888.00 2016-11-16 09:54:14.910 321 11526.28 131.79 52679.81 88888.00 2016-11-16 09:54:15.410 321 11526.21 131.81 52679.83 88888.00 2016-11-16 09:54:15.910 321 11526.23 131.80 52679.77 88888.00 2016-11-16 09:54:16.410 321 11526.23 131.82 52679.79 88888.00 2016-11-16 09:54:16.910 321 11526.25 131.81 52679.85 88888.00 2016-11-16 09:54:17.410 321 11526.28 131.80 52679.81 88888.00 2016-11-16 09:54:17.910 321 11526.24 131.77 52679.80 88888.00 2016-11-16 09:54:18.410 321 11526.14 131.75 52679.83 88888.00 2016-11-16 09:54:18.910 321 11526.14 131.76 52679.82 88888.00 2016-11-16 09:54:19.410 321 11526.13 131.79 52679.79 88888.00 2016-11-16 09:54:19.910 321 11526.17 131.80 52679.75 88888.00 2016-11-16 09:54:20.410 321 11526.25 131.84 52679.75 88888.00 2016-11-16 09:54:20.910 321 11526.28 131.84 52679.74 88888.00 2016-11-16 09:54:21.410 321 11526.30 131.80 52679.73 88888.00 2016-11-16 09:54:21.910 321 11526.24 131.76 52679.74 88888.00 2016-11-16 09:54:22.410 321 11526.26 131.79 52679.73 88888.00 2016-11-16 09:54:22.910 321 11526.32 131.79 52679.74 88888.00 2016-11-16 09:54:23.410 321 11526.33 131.76 52679.72 88888.00 2016-11-16 09:54:23.910 321 11526.28 131.77 52679.73 88888.00 2016-11-16 09:54:24.410 321 11526.23 131.79 52679.74 88888.00 2016-11-16 09:54:24.910 321 11526.20 131.83 52679.77 88888.00 2016-11-16 09:54:25.410 321 11526.19 131.82 52679.77 88888.00 2016-11-16 09:54:25.910 321 11526.21 131.84 52679.77 88888.00 2016-11-16 09:54:26.410 321 11526.22 131.89 52679.80 88888.00 2016-11-16 09:54:26.910 321 11526.22 131.85 52679.81 88888.00 2016-11-16 09:54:27.410 321 11526.25 131.82 52679.77 88888.00 2016-11-16 09:54:27.910 321 11526.32 131.81 52679.76 88888.00 2016-11-16 09:54:28.410 321 11526.26 131.81 52679.81 88888.00 2016-11-16 09:54:28.910 321 11526.30 131.79 52679.75 88888.00 2016-11-16 09:54:29.410 321 11526.30 131.73 52679.77 88888.00 2016-11-16 09:54:29.910 321 11526.28 131.76 52679.77 88888.00 2016-11-16 09:54:30.410 321 11526.30 131.76 52679.82 88888.00 2016-11-16 09:54:30.910 321 11526.29 131.71 52679.87 88888.00 2016-11-16 09:54:31.410 321 11526.29 131.72 52679.87 88888.00 2016-11-16 09:54:31.910 321 11526.31 131.74 52679.81 88888.00 2016-11-16 09:54:32.410 321 11526.44 131.72 52679.77 88888.00 2016-11-16 09:54:32.910 321 11526.47 131.67 52679.77 88888.00 2016-11-16 09:54:33.410 321 11526.41 131.66 52679.77 88888.00 2016-11-16 09:54:33.910 321 11526.39 131.67 52679.81 88888.00 2016-11-16 09:54:34.410 321 11526.41 131.67 52679.80 88888.00 2016-11-16 09:54:34.910 321 11526.41 131.66 52679.79 88888.00 2016-11-16 09:54:35.410 321 11526.44 131.69 52679.74 88888.00 2016-11-16 09:54:35.910 321 11526.47 131.66 52679.72 88888.00 2016-11-16 09:54:36.410 321 11526.44 131.69 52679.73 88888.00 2016-11-16 09:54:36.910 321 11526.44 131.70 52679.77 88888.00 2016-11-16 09:54:37.410 321 11526.42 131.69 52679.81 88888.00 2016-11-16 09:54:37.910 321 11526.34 131.63 52679.83 88888.00 2016-11-16 09:54:38.410 321 11526.38 131.67 52679.84 88888.00 2016-11-16 09:54:38.910 321 11526.43 131.65 52679.83 88888.00 2016-11-16 09:54:39.410 321 11526.44 131.60 52679.82 88888.00 2016-11-16 09:54:39.910 321 11526.38 131.53 52679.82 88888.00 2016-11-16 09:54:40.410 321 11526.34 131.59 52679.80 88888.00 2016-11-16 09:54:40.910 321 11526.41 131.57 52679.74 88888.00 2016-11-16 09:54:41.410 321 11526.48 131.53 52679.77 88888.00 2016-11-16 09:54:41.910 321 11526.48 131.51 52679.79 88888.00 2016-11-16 09:54:42.410 321 11526.47 131.51 52679.80 88888.00 2016-11-16 09:54:42.910 321 11526.43 131.51 52679.81 88888.00 2016-11-16 09:54:43.410 321 11526.37 131.52 52679.81 88888.00 2016-11-16 09:54:43.910 321 11526.30 131.51 52679.81 88888.00 2016-11-16 09:54:44.410 321 11526.31 131.47 52679.81 88888.00 2016-11-16 09:54:44.910 321 11526.33 131.56 52679.79 88888.00 2016-11-16 09:54:45.410 321 11526.32 131.52 52679.77 88888.00 2016-11-16 09:54:45.910 321 11526.28 131.50 52679.83 88888.00 2016-11-16 09:54:46.410 321 11526.25 131.48 52679.80 88888.00 2016-11-16 09:54:46.910 321 11526.25 131.50 52679.79 88888.00 2016-11-16 09:54:47.410 321 11526.28 131.50 52679.77 88888.00 2016-11-16 09:54:47.910 321 11526.30 131.46 52679.77 88888.00 2016-11-16 09:54:48.410 321 11526.32 131.43 52679.81 88888.00 2016-11-16 09:54:48.910 321 11526.41 131.43 52679.73 88888.00 2016-11-16 09:54:49.410 321 11526.43 131.42 52679.68 88888.00 2016-11-16 09:54:49.910 321 11526.41 131.41 52679.71 88888.00 2016-11-16 09:54:50.410 321 11526.43 131.42 52679.71 88888.00 2016-11-16 09:54:50.910 321 11526.38 131.43 52679.75 88888.00 2016-11-16 09:54:51.410 321 11526.46 131.41 52679.74 88888.00 2016-11-16 09:54:51.910 321 11526.43 131.40 52679.73 88888.00 2016-11-16 09:54:52.410 321 11526.39 131.40 52679.77 88888.00 2016-11-16 09:54:52.910 321 11526.35 131.41 52679.76 88888.00 2016-11-16 09:54:53.410 321 11526.32 131.44 52679.77 88888.00 2016-11-16 09:54:53.910 321 11526.34 131.42 52679.76 88888.00 2016-11-16 09:54:54.410 321 11526.38 131.45 52679.68 88888.00 2016-11-16 09:54:54.910 321 11526.30 131.48 52679.68 88888.00 2016-11-16 09:54:55.410 321 11526.28 131.46 52679.68 88888.00 2016-11-16 09:54:55.910 321 11526.35 131.47 52679.68 88888.00 2016-11-16 09:54:56.410 321 11526.37 131.42 52679.74 88888.00 2016-11-16 09:54:56.910 321 11526.32 131.43 52679.79 88888.00 2016-11-16 09:54:57.410 321 11526.31 131.45 52679.81 88888.00 2016-11-16 09:54:57.910 321 11526.30 131.47 52679.83 88888.00 2016-11-16 09:54:58.410 321 11526.29 131.51 52679.83 88888.00 2016-11-16 09:54:58.910 321 11526.30 131.46 52679.77 88888.00 2016-11-16 09:54:59.410 321 11526.25 131.43 52679.82 88888.00 2016-11-16 09:54:59.910 321 11526.26 131.44 52679.87 88888.00 2016-11-16 09:55:00.410 321 11526.28 131.45 52679.80 88888.00 2016-11-16 09:55:00.910 321 11526.22 131.43 52679.82 88888.00 2016-11-16 09:55:01.410 321 11526.17 131.45 52679.89 88888.00 2016-11-16 09:55:01.910 321 11526.21 131.45 52679.85 88888.00 2016-11-16 09:55:02.410 321 11526.16 131.48 52679.84 88888.00 2016-11-16 09:55:02.910 321 11526.20 131.51 52679.85 88888.00 2016-11-16 09:55:03.410 321 11526.20 131.52 52679.88 88888.00 2016-11-16 09:55:03.910 321 11526.20 131.51 52679.85 88888.00 2016-11-16 09:55:04.410 321 11526.16 131.48 52679.84 88888.00 2016-11-16 09:55:04.910 321 11526.16 131.51 52679.87 88888.00 2016-11-16 09:55:05.410 321 11526.15 131.51 52679.87 88888.00 2016-11-16 09:55:05.910 321 11526.19 131.50 52679.85 88888.00 2016-11-16 09:55:06.410 321 11526.16 131.47 52679.87 88888.00 2016-11-16 09:55:06.910 321 11526.17 131.48 52679.84 88888.00 2016-11-16 09:55:07.410 321 11526.21 131.50 52679.81 88888.00 2016-11-16 09:55:07.910 321 11526.23 131.48 52679.77 88888.00 2016-11-16 09:55:08.410 321 11526.23 131.44 52679.77 88888.00 2016-11-16 09:55:08.910 321 11526.24 131.43 52679.81 88888.00 2016-11-16 09:55:09.410 321 11526.30 131.42 52679.76 88888.00 2016-11-16 09:55:09.910 321 11526.28 131.40 52679.76 88888.00 2016-11-16 09:55:10.410 321 11526.24 131.42 52679.75 88888.00 2016-11-16 09:55:10.910 321 11526.24 131.42 52679.74 88888.00 2016-11-16 09:55:11.410 321 11526.22 131.43 52679.77 88888.00 2016-11-16 09:55:11.910 321 11526.23 131.44 52679.75 88888.00 2016-11-16 09:55:12.410 321 11526.24 131.45 52679.72 88888.00 2016-11-16 09:55:12.910 321 11526.22 131.45 52679.72 88888.00 2016-11-16 09:55:13.410 321 11526.21 131.42 52679.75 88888.00 2016-11-16 09:55:13.910 321 11526.22 131.41 52679.77 88888.00 2016-11-16 09:55:14.410 321 11526.23 131.41 52679.77 88888.00 2016-11-16 09:55:14.910 321 11526.26 131.36 52679.74 88888.00 2016-11-16 09:55:15.410 321 11526.23 131.34 52679.74 88888.00 2016-11-16 09:55:15.910 321 11526.31 131.38 52679.66 88888.00 2016-11-16 09:55:16.410 321 11526.34 131.35 52679.63 88888.00 2016-11-16 09:55:16.910 321 11526.38 131.31 52679.64 88888.00 2016-11-16 09:55:17.410 321 11526.35 131.27 52679.68 88888.00 2016-11-16 09:55:17.910 321 11526.32 131.28 52679.70 88888.00 2016-11-16 09:55:18.410 321 11526.30 131.36 52679.73 88888.00 2016-11-16 09:55:18.910 321 11526.26 131.33 52679.74 88888.00 2016-11-16 09:55:19.410 321 11526.24 131.31 52679.72 88888.00 2016-11-16 09:55:19.910 321 11526.28 131.26 52679.67 88888.00 2016-11-16 09:55:20.410 321 11526.25 131.31 52679.71 88888.00 2016-11-16 09:55:20.910 321 11526.21 131.35 52679.75 88888.00 2016-11-16 09:55:21.410 321 11526.22 131.36 52679.76 88888.00 2016-11-16 09:55:21.910 321 11526.26 131.35 52679.76 88888.00 2016-11-16 09:55:22.410 321 11526.30 131.30 52679.76 88888.00 2016-11-16 09:55:22.910 321 11526.37 131.30 52679.75 88888.00 2016-11-16 09:55:23.410 321 11526.35 131.33 52679.73 88888.00 2016-11-16 09:55:23.910 321 11526.23 131.32 52679.77 88888.00 2016-11-16 09:55:24.410 321 11526.16 131.27 52679.79 88888.00 2016-11-16 09:55:24.910 321 11526.17 131.31 52679.75 88888.00 2016-11-16 09:55:25.410 321 11526.29 131.28 52679.66 88888.00 2016-11-16 09:55:25.910 321 11526.40 131.30 52679.59 88888.00 2016-11-16 09:55:26.410 321 11526.34 131.33 52679.64 88888.00 2016-11-16 09:55:26.910 321 11526.24 131.32 52679.68 88888.00 2016-11-16 09:55:27.410 321 11526.26 131.34 52679.66 88888.00 2016-11-16 09:55:27.910 321 11526.32 131.35 52679.65 88888.00 2016-11-16 09:55:28.410 321 11526.25 131.33 52679.67 88888.00 2016-11-16 09:55:28.910 321 11526.23 131.34 52679.67 88888.00 2016-11-16 09:55:29.410 321 11526.22 131.34 52679.68 88888.00 2016-11-16 09:55:29.910 321 11526.21 131.33 52679.70 88888.00 2016-11-16 09:55:30.410 321 11526.23 131.36 52679.73 88888.00 2016-11-16 09:55:30.910 321 11526.32 131.34 52679.72 88888.00 2016-11-16 09:55:31.410 321 11526.37 131.34 52679.67 88888.00 2016-11-16 09:55:31.910 321 11526.31 131.33 52679.68 88888.00 2016-11-16 09:55:32.410 321 11526.28 131.31 52679.68 88888.00 2016-11-16 09:55:32.910 321 11526.25 131.26 52679.72 88888.00 2016-11-16 09:55:33.410 321 11526.24 131.24 52679.74 88888.00 2016-11-16 09:55:33.910 321 11526.23 131.30 52679.73 88888.00 2016-11-16 09:55:34.410 321 11526.19 131.30 52679.70 88888.00 2016-11-16 09:55:34.910 321 11526.23 131.25 52679.65 88888.00 2016-11-16 09:55:35.410 321 11526.26 131.21 52679.66 88888.00 2016-11-16 09:55:35.910 321 11526.24 131.23 52679.71 88888.00 2016-11-16 09:55:36.410 321 11526.23 131.24 52679.72 88888.00 2016-11-16 09:55:36.910 321 11526.21 131.25 52679.72 88888.00 2016-11-16 09:55:37.410 321 11526.16 131.25 52679.74 88888.00 2016-11-16 09:55:37.910 321 11526.23 131.17 52679.72 88888.00 2016-11-16 09:55:38.410 321 11526.24 131.17 52679.68 88888.00 2016-11-16 09:55:38.910 321 11526.20 131.17 52679.71 88888.00 2016-11-16 09:55:39.410 321 11526.22 131.11 52679.71 88888.00 2016-11-16 09:55:39.910 321 11526.24 131.16 52679.68 88888.00 2016-11-16 09:55:40.410 321 11526.24 131.15 52679.73 88888.00 2016-11-16 09:55:40.910 321 11526.21 131.15 52679.75 88888.00 2016-11-16 09:55:41.410 321 11526.17 131.15 52679.75 88888.00 2016-11-16 09:55:41.910 321 11526.21 131.15 52679.72 88888.00 2016-11-16 09:55:42.410 321 11526.17 131.12 52679.70 88888.00 2016-11-16 09:55:42.910 321 11526.06 131.09 52679.76 88888.00 2016-11-16 09:55:43.410 321 11526.00 131.15 52679.80 88888.00 2016-11-16 09:55:43.910 321 11526.08 131.14 52679.77 88888.00 2016-11-16 09:55:44.410 321 11526.06 131.14 52679.77 88888.00 2016-11-16 09:55:44.910 321 11525.99 131.15 52679.79 88888.00 2016-11-16 09:55:45.410 321 11525.94 131.20 52679.82 88888.00 2016-11-16 09:55:45.910 321 11525.96 131.17 52679.83 88888.00 2016-11-16 09:55:46.411 321 11525.94 131.15 52679.82 88888.00 2016-11-16 09:55:46.911 321 11526.00 131.13 52679.79 88888.00 2016-11-16 09:55:47.411 321 11525.97 131.08 52679.80 88888.00 2016-11-16 09:55:47.911 321 11525.88 131.15 52679.84 88888.00 2016-11-16 09:55:48.411 321 11525.86 131.18 52679.83 88888.00 2016-11-16 09:55:48.911 321 11525.84 131.18 52679.79 88888.00 2016-11-16 09:55:49.411 321 11525.90 131.20 52679.76 88888.00 2016-11-16 09:55:49.911 321 11525.89 131.21 52679.77 88888.00 2016-11-16 09:55:50.411 321 11525.88 131.21 52679.79 88888.00 2016-11-16 09:55:50.911 321 11525.87 131.24 52679.77 88888.00 2016-11-16 09:55:51.411 321 11525.93 131.25 52679.75 88888.00 2016-11-16 09:55:51.911 321 11525.97 131.25 52679.73 88888.00 2016-11-16 09:55:52.411 321 11525.96 131.24 52679.77 88888.00 2016-11-16 09:55:52.911 321 11525.93 131.28 52679.81 88888.00 2016-11-16 09:55:53.411 321 11525.87 131.25 52679.82 88888.00 2016-11-16 09:55:53.911 321 11525.94 131.26 52679.76 88888.00 2016-11-16 09:55:54.411 321 11525.95 131.24 52679.77 88888.00 2016-11-16 09:55:54.911 321 11525.94 131.24 52679.79 88888.00 2016-11-16 09:55:55.411 321 11525.96 131.28 52679.80 88888.00 2016-11-16 09:55:55.911 321 11526.04 131.24 52679.77 88888.00 2016-11-16 09:55:56.411 321 11526.06 131.20 52679.76 88888.00 2016-11-16 09:55:56.911 321 11526.06 131.18 52679.74 88888.00 2016-11-16 09:55:57.411 321 11525.98 131.18 52679.76 88888.00 2016-11-16 09:55:57.911 321 11526.14 131.15 52679.71 88888.00 2016-11-16 09:55:58.411 321 11526.16 131.14 52679.68 88888.00 2016-11-16 09:55:58.911 321 11526.14 131.18 52679.72 88888.00 2016-11-16 09:55:59.411 321 11526.12 131.18 52679.75 88888.00 2016-11-16 09:55:59.911 321 11526.04 131.21 52679.81 88888.00 2016-11-16 09:56:00.411 321 11526.11 131.23 52679.74 88888.00 2016-11-16 09:56:00.911 321 11526.15 131.18 52679.70 88888.00 2016-11-16 09:56:01.411 321 11526.17 131.17 52679.68 88888.00 2016-11-16 09:56:01.911 321 11526.23 131.20 52679.63 88888.00 2016-11-16 09:56:02.411 321 11526.20 131.20 52679.65 88888.00 2016-11-16 09:56:02.911 321 11526.14 131.16 52679.71 88888.00 2016-11-16 09:56:03.411 321 11526.09 131.16 52679.71 88888.00 2016-11-16 09:56:03.911 321 11526.16 131.16 52679.70 88888.00 2016-11-16 09:56:04.411 321 11526.19 131.16 52679.66 88888.00 2016-11-16 09:56:04.911 321 11526.16 131.20 52679.65 88888.00 2016-11-16 09:56:05.411 321 11526.09 131.23 52679.73 88888.00 2016-11-16 09:56:05.911 321 11526.13 131.25 52679.79 88888.00 2016-11-16 09:56:06.411 321 11526.11 131.21 52679.77 88888.00 2016-11-16 09:56:06.911 321 11526.15 131.23 52679.73 88888.00 2016-11-16 09:56:07.411 321 11526.17 131.21 52679.72 88888.00 2016-11-16 09:56:07.911 321 11526.17 131.24 52679.70 88888.00 2016-11-16 09:56:08.411 321 11526.23 131.26 52679.67 88888.00 2016-11-16 09:56:08.911 321 11526.20 131.27 52679.72 88888.00 2016-11-16 09:56:09.411 321 11526.17 131.26 52679.80 88888.00 2016-11-16 09:56:09.911 321 11526.22 131.27 52679.77 88888.00 2016-11-16 09:56:10.411 321 11526.19 131.27 52679.79 88888.00 2016-11-16 09:56:10.911 321 11526.11 131.28 52679.82 88888.00 2016-11-16 09:56:11.411 321 11526.09 131.30 52679.83 88888.00 2016-11-16 09:56:11.911 321 11526.11 131.36 52679.83 88888.00 2016-11-16 09:56:12.411 321 11526.09 131.35 52679.84 88888.00 2016-11-16 09:56:12.911 321 11526.15 131.30 52679.80 88888.00 2016-11-16 09:56:13.411 321 11526.21 131.26 52679.70 88888.00 2016-11-16 09:56:13.911 321 11526.14 131.27 52679.72 88888.00 2016-11-16 09:56:14.411 321 11526.07 131.32 52679.79 88888.00 2016-11-16 09:56:14.911 321 11526.05 131.36 52679.80 88888.00 2016-11-16 09:56:15.411 321 11526.08 131.31 52679.79 88888.00 2016-11-16 09:56:15.911 321 11526.21 131.30 52679.75 88888.00 2016-11-16 09:56:16.411 321 11526.14 131.34 52679.79 88888.00 2016-11-16 09:56:16.911 321 11526.17 131.30 52679.77 88888.00 2016-11-16 09:56:17.411 321 11526.23 131.22 52679.75 88888.00 2016-11-16 09:56:17.911 321 11526.24 131.24 52679.71 88888.00 2016-11-16 09:56:18.411 321 11526.33 131.25 52679.68 88888.00 2016-11-16 09:56:18.911 321 11526.38 131.20 52679.68 88888.00 2016-11-16 09:56:19.411 321 11526.31 131.23 52679.71 88888.00 2016-11-16 09:56:19.911 321 11526.33 131.24 52679.66 88888.00 2016-11-16 09:56:20.411 321 11526.34 131.22 52679.64 88888.00 2016-11-16 09:56:20.911 321 11526.29 131.21 52679.71 88888.00 2016-11-16 09:56:21.411 321 11526.31 131.22 52679.70 88888.00 2016-11-16 09:56:21.911 321 11526.34 131.18 52679.67 88888.00 2016-11-16 09:56:22.411 321 11526.31 131.15 52679.68 88888.00 2016-11-16 09:56:22.911 321 11526.26 131.17 52679.75 88888.00 2016-11-16 09:56:23.411 321 11526.16 131.20 52679.80 88888.00 2016-11-16 09:56:23.911 321 11526.17 131.21 52679.77 88888.00 2016-11-16 09:56:24.411 321 11526.14 131.18 52679.77 88888.00 2016-11-16 09:56:24.911 321 11526.16 131.17 52679.74 88888.00 2016-11-16 09:56:25.411 321 11526.12 131.16 52679.72 88888.00 2016-11-16 09:56:25.911 321 11526.15 131.16 52679.72 88888.00 2016-11-16 09:56:26.411 321 11526.22 131.20 52679.70 88888.00 2016-11-16 09:56:26.911 321 11526.30 131.15 52679.65 88888.00 2016-11-16 09:56:27.411 321 11526.33 131.15 52679.64 88888.00 2016-11-16 09:56:27.911 321 11526.39 131.14 52679.62 88888.00 2016-11-16 09:56:28.411 321 11526.46 131.14 52679.59 88888.00 2016-11-16 09:56:28.911 321 11526.49 131.13 52679.59 88888.00 2016-11-16 09:56:29.411 321 11526.49 131.15 52679.65 88888.00 2016-11-16 09:56:29.911 321 11526.41 131.18 52679.68 88888.00 2016-11-16 09:56:30.411 321 11526.44 131.15 52679.67 88888.00 2016-11-16 09:56:30.911 321 11526.48 131.15 52679.65 88888.00 2016-11-16 09:56:31.411 321 11526.44 131.09 52679.66 88888.00 2016-11-16 09:56:31.911 321 11526.44 131.12 52679.66 88888.00 2016-11-16 09:56:32.411 321 11526.48 131.14 52679.66 88888.00 2016-11-16 09:56:32.911 321 11526.49 131.08 52679.66 88888.00 2016-11-16 09:56:33.411 321 11526.46 131.07 52679.71 88888.00 2016-11-16 09:56:33.911 321 11526.42 131.06 52679.72 88888.00 2016-11-16 09:56:34.411 321 11526.46 131.03 52679.72 88888.00 2016-11-16 09:56:34.911 321 11526.47 131.04 52679.73 88888.00 2016-11-16 09:56:35.411 321 11526.50 131.05 52679.73 88888.00 2016-11-16 09:56:35.911 321 11526.53 131.03 52679.71 88888.00 2016-11-16 09:56:36.411 321 11526.53 131.02 52679.72 88888.00 2016-11-16 09:56:36.911 321 11526.50 131.01 52679.74 88888.00 2016-11-16 09:56:37.411 321 11526.49 130.95 52679.77 88888.00 2016-11-16 09:56:37.911 321 11526.46 130.94 52679.80 88888.00 2016-11-16 09:56:38.411 321 11526.41 130.93 52679.80 88888.00 2016-11-16 09:56:38.911 321 11526.39 130.96 52679.77 88888.00 2016-11-16 09:56:39.411 321 11526.37 130.96 52679.75 88888.00 2016-11-16 09:56:39.911 321 11526.44 130.98 52679.71 88888.00 2016-11-16 09:56:40.411 321 11526.50 130.97 52679.65 88888.00 2016-11-16 09:56:40.911 321 11526.49 130.96 52679.68 88888.00 2016-11-16 09:56:41.411 321 11526.44 130.95 52679.75 88888.00 2016-11-16 09:56:41.911 321 11526.44 130.96 52679.77 88888.00 2016-11-16 09:56:42.411 321 11526.41 130.98 52679.80 88888.00 2016-11-16 09:56:42.911 321 11526.33 130.98 52679.80 88888.00 2016-11-16 09:56:43.411 321 11526.28 130.97 52679.82 88888.00 2016-11-16 09:56:43.911 321 11526.23 130.98 52679.83 88888.00 2016-11-16 09:56:44.411 321 11526.16 130.96 52679.84 88888.00 2016-11-16 09:56:44.911 321 11526.20 130.96 52679.84 88888.00 2016-11-16 09:56:45.411 321 11526.24 130.97 52679.83 88888.00 2016-11-16 09:56:45.911 321 11526.20 130.98 52679.85 88888.00 2016-11-16 09:56:46.411 321 11526.15 130.99 52679.85 88888.00 2016-11-16 09:56:46.911 321 11526.22 130.97 52679.76 88888.00 2016-11-16 09:56:47.411 321 11526.22 130.99 52679.77 88888.00 2016-11-16 09:56:47.911 321 11526.12 131.03 52679.85 88888.00 2016-11-16 09:56:48.411 321 11526.14 131.06 52679.88 88888.00 2016-11-16 09:56:48.911 321 11526.19 131.04 52679.84 88888.00 2016-11-16 09:56:49.411 321 11526.16 131.06 52679.85 88888.00 2016-11-16 09:56:49.911 321 11526.20 131.09 52679.82 88888.00 2016-11-16 09:56:50.411 321 11526.24 131.12 52679.82 88888.00 2016-11-16 09:56:50.911 321 11526.19 131.13 52679.87 88888.00 2016-11-16 09:56:51.411 321 11526.11 131.09 52679.85 88888.00 2016-11-16 09:56:51.911 321 11526.09 131.09 52679.84 88888.00 2016-11-16 09:56:52.411 321 11526.09 131.09 52679.87 88888.00 2016-11-16 09:56:52.911 321 11526.12 131.09 52679.84 88888.00 2016-11-16 09:56:53.411 321 11526.15 131.09 52679.80 88888.00 2016-11-16 09:56:53.911 321 11526.15 131.11 52679.80 88888.00 2016-11-16 09:56:54.411 321 11526.16 131.13 52679.80 88888.00 2016-11-16 09:56:54.911 321 11526.16 131.14 52679.82 88888.00 2016-11-16 09:56:55.411 321 11526.21 131.12 52679.80 88888.00 2016-11-16 09:56:55.911 321 11526.29 131.11 52679.74 88888.00 2016-11-16 09:56:56.411 321 11526.29 131.13 52679.74 88888.00 2016-11-16 09:56:56.911 321 11526.29 131.15 52679.79 88888.00 2016-11-16 09:56:57.411 321 11526.22 131.15 52679.79 88888.00 2016-11-16 09:56:57.911 321 11526.22 131.11 52679.77 88888.00 2016-11-16 09:56:58.411 321 11526.23 131.06 52679.79 88888.00 2016-11-16 09:56:58.911 321 11526.26 131.07 52679.77 88888.00 2016-11-16 09:56:59.411 321 11526.32 131.11 52679.68 88888.00 2016-11-16 09:56:59.911 321 11526.35 131.11 52679.66 88888.00 2016-11-16 09:57:00.411 321 11526.39 131.07 52679.65 88888.00 2016-11-16 09:57:00.911 321 11526.42 131.12 52679.65 88888.00 2016-11-16 09:57:01.411 321 11526.44 131.08 52679.65 88888.00 2016-11-16 09:57:01.911 321 11526.44 131.12 52679.67 88888.00 2016-11-16 09:57:02.411 321 11526.46 131.16 52679.71 88888.00 2016-11-16 09:57:02.911 321 11526.42 131.15 52679.74 88888.00 2016-11-16 09:57:03.411 321 11526.38 131.13 52679.76 88888.00 2016-11-16 09:57:03.911 321 11526.37 131.15 52679.80 88888.00 2016-11-16 09:57:04.411 321 11526.37 131.15 52679.79 88888.00 2016-11-16 09:57:04.911 321 11526.38 131.16 52679.80 88888.00 2016-11-16 09:57:05.411 321 11526.41 131.15 52679.77 88888.00 2016-11-16 09:57:05.911 321 11526.46 131.17 52679.76 88888.00 2016-11-16 09:57:06.411 321 11526.49 131.15 52679.79 88888.00 2016-11-16 09:57:06.911 321 11526.49 131.16 52679.74 88888.00 2016-11-16 09:57:07.411 321 11526.48 131.16 52679.71 88888.00 2016-11-16 09:57:07.911 321 11526.47 131.16 52679.77 88888.00 2016-11-16 09:57:08.411 321 11526.43 131.20 52679.77 88888.00 2016-11-16 09:57:08.911 321 11526.50 131.20 52679.76 88888.00 2016-11-16 09:57:09.411 321 11526.53 131.18 52679.74 88888.00 2016-11-16 09:57:09.911 321 11526.50 131.15 52679.74 88888.00 2016-11-16 09:57:10.411 321 11526.50 131.14 52679.72 88888.00 2016-11-16 09:57:10.911 321 11526.53 131.11 52679.68 88888.00 2016-11-16 09:57:11.411 321 11526.48 131.11 52679.74 88888.00 2016-11-16 09:57:11.911 321 11526.48 131.08 52679.77 88888.00 2016-11-16 09:57:12.411 321 11526.44 131.09 52679.81 88888.00 2016-11-16 09:57:12.911 321 11526.39 131.13 52679.84 88888.00 2016-11-16 09:57:13.411 321 11526.40 131.14 52679.83 88888.00 2016-11-16 09:57:13.911 321 11526.46 131.15 52679.75 88888.00 2016-11-16 09:57:14.411 321 11526.43 131.13 52679.74 88888.00 2016-11-16 09:57:14.911 321 11526.44 131.13 52679.75 88888.00 2016-11-16 09:57:15.411 321 11526.50 131.11 52679.74 88888.00 2016-11-16 09:57:15.911 321 11526.51 131.12 52679.76 88888.00 2016-11-16 09:57:16.411 321 11526.50 131.08 52679.76 88888.00 2016-11-16 09:57:16.911 321 11526.47 131.08 52679.75 88888.00 2016-11-16 09:57:17.411 321 11526.46 131.12 52679.75 88888.00 2016-11-16 09:57:17.911 321 11526.43 131.14 52679.77 88888.00 2016-11-16 09:57:18.411 321 11526.47 131.09 52679.75 88888.00 2016-11-16 09:57:18.911 321 11526.42 131.09 52679.74 88888.00 2016-11-16 09:57:19.411 321 11526.26 131.08 52679.79 88888.00 2016-11-16 09:57:19.911 321 11526.24 131.08 52679.80 88888.00 2016-11-16 09:57:20.411 321 11526.21 131.11 52679.79 88888.00 2016-11-16 09:57:20.911 321 11526.22 131.07 52679.77 88888.00 2016-11-16 09:57:21.411 321 11526.22 131.11 52679.80 88888.00 2016-11-16 09:57:21.911 321 11526.15 131.13 52679.85 88888.00 2016-11-16 09:57:22.411 321 11526.24 131.11 52679.81 88888.00 2016-11-16 09:57:22.911 321 11526.32 131.09 52679.73 88888.00 2016-11-16 09:57:23.411 321 11526.38 131.07 52679.73 88888.00 2016-11-16 09:57:23.911 321 11526.37 131.05 52679.71 88888.00 2016-11-16 09:57:24.411 321 11526.26 131.07 52679.76 88888.00 2016-11-16 09:57:24.911 321 11526.23 131.06 52679.77 88888.00 2016-11-16 09:57:25.411 321 11526.21 131.04 52679.80 88888.00 2016-11-16 09:57:25.911 321 11526.29 131.01 52679.79 88888.00 2016-11-16 09:57:26.411 321 11526.35 131.03 52679.76 88888.00 2016-11-16 09:57:26.911 321 11526.40 131.05 52679.77 88888.00 2016-11-16 09:57:27.411 321 11526.35 131.08 52679.75 88888.00 2016-11-16 09:57:27.911 321 11526.34 131.08 52679.73 88888.00 2016-11-16 09:57:28.411 321 11526.34 131.07 52679.74 88888.00 2016-11-16 09:57:28.911 321 11526.34 131.07 52679.79 88888.00 2016-11-16 09:57:29.411 321 11526.37 131.07 52679.81 88888.00 2016-11-16 09:57:29.911 321 11526.40 131.09 52679.76 88888.00 2016-11-16 09:57:30.411 321 11526.42 131.07 52679.75 88888.00 2016-11-16 09:57:30.911 321 11526.49 131.12 52679.71 88888.00 2016-11-16 09:57:31.411 321 11526.48 131.13 52679.75 88888.00 2016-11-16 09:57:31.911 321 11526.49 131.11 52679.77 88888.00 2016-11-16 09:57:32.411 321 11526.50 131.08 52679.75 88888.00 2016-11-16 09:57:32.911 321 11526.50 131.04 52679.74 88888.00 2016-11-16 09:57:33.411 321 11526.47 131.06 52679.80 88888.00 2016-11-16 09:57:33.911 321 11526.43 131.02 52679.81 88888.00 2016-11-16 09:57:34.411 321 11526.44 130.99 52679.84 88888.00 2016-11-16 09:57:34.911 321 11526.49 131.05 52679.81 88888.00 2016-11-16 09:57:35.411 321 11526.55 131.06 52679.80 88888.00 2016-11-16 09:57:35.911 321 11526.56 131.04 52679.75 88888.00 2016-11-16 09:57:36.411 321 11526.55 131.03 52679.72 88888.00 2016-11-16 09:57:36.911 321 11526.63 131.04 52679.64 88888.00 2016-11-16 09:57:37.411 321 11526.68 131.05 52679.67 88888.00 2016-11-16 09:57:37.911 321 11526.67 130.98 52679.70 88888.00 2016-11-16 09:57:38.411 321 11526.65 130.98 52679.70 88888.00 2016-11-16 09:57:38.911 321 11526.66 130.98 52679.68 88888.00 2016-11-16 09:57:39.411 321 11526.65 130.95 52679.71 88888.00 2016-11-16 09:57:39.911 321 11526.59 130.97 52679.77 88888.00 2016-11-16 09:57:40.411 321 11526.57 130.97 52679.83 88888.00 2016-11-16 09:57:40.911 321 11526.63 130.96 52679.81 88888.00 2016-11-16 09:57:41.411 321 11526.58 130.97 52679.80 88888.00 2016-11-16 09:57:41.911 321 11526.63 130.97 52679.75 88888.00 2016-11-16 09:57:42.411 321 11526.59 130.99 52679.76 88888.00 2016-11-16 09:57:42.911 321 11526.59 131.03 52679.79 88888.00 2016-11-16 09:57:43.411 321 11526.55 131.01 52679.81 88888.00 2016-11-16 09:57:43.911 321 11526.52 130.98 52679.82 88888.00 2016-11-16 09:57:44.411 321 11526.49 131.03 52679.83 88888.00 2016-11-16 09:57:44.911 321 11526.43 131.03 52679.85 88888.00 2016-11-16 09:57:45.411 321 11526.47 131.03 52679.87 88888.00 2016-11-16 09:57:45.911 321 11526.50 131.06 52679.88 88888.00 2016-11-16 09:57:46.411 321 11526.51 131.06 52679.88 88888.00 2016-11-16 09:57:46.911 321 11526.53 131.06 52679.81 88888.00 2016-11-16 09:57:47.411 321 11526.49 131.06 52679.79 88888.00 2016-11-16 09:57:47.911 321 11526.52 131.07 52679.79 88888.00 2016-11-16 09:57:48.411 321 11526.56 131.09 52679.81 88888.00 2016-11-16 09:57:48.911 321 11526.55 131.12 52679.81 88888.00 2016-11-16 09:57:49.411 321 11526.58 131.09 52679.75 88888.00 2016-11-16 09:57:49.911 321 11526.61 131.11 52679.73 88888.00 2016-11-16 09:57:50.411 321 11526.56 131.15 52679.75 88888.00 2016-11-16 09:57:50.911 321 11526.57 131.17 52679.80 88888.00 2016-11-16 09:57:51.411 321 11526.55 131.16 52679.80 88888.00 2016-11-16 09:57:51.911 321 11526.57 131.11 52679.80 88888.00 2016-11-16 09:57:52.411 321 11526.65 131.15 52679.77 88888.00 2016-11-16 09:57:52.911 321 11526.73 131.12 52679.70 88888.00 2016-11-16 09:57:53.411 321 11526.68 131.13 52679.71 88888.00 2016-11-16 09:57:53.911 321 11526.65 131.14 52679.73 88888.00 2016-11-16 09:57:54.411 321 11526.60 131.15 52679.74 88888.00 2016-11-16 09:57:54.911 321 11526.57 131.14 52679.76 88888.00 2016-11-16 09:57:55.411 321 11526.60 131.16 52679.72 88888.00 2016-11-16 09:57:55.911 321 11526.61 131.16 52679.75 88888.00 2016-11-16 09:57:56.411 321 11526.60 131.14 52679.75 88888.00 2016-11-16 09:57:56.911 321 11526.63 131.21 52679.73 88888.00 2016-11-16 09:57:57.411 321 11526.59 131.21 52679.75 88888.00 2016-11-16 09:57:57.911 321 11526.55 131.18 52679.79 88888.00 2016-11-16 09:57:58.411 321 11526.60 131.18 52679.77 88888.00 2016-11-16 09:57:58.911 321 11526.68 131.16 52679.76 88888.00 2016-11-16 09:57:59.411 321 11526.68 131.15 52679.71 88888.00 2016-11-16 09:57:59.911 321 11526.64 131.16 52679.68 88888.00 2016-11-16 09:58:00.411 321 11526.68 131.21 52679.62 88888.00 2016-11-16 09:58:00.911 321 11526.69 131.14 52679.61 88888.00 2016-11-16 09:58:01.411 321 11526.69 131.08 52679.59 88888.00 2016-11-16 09:58:01.911 321 11526.72 131.12 52679.63 88888.00 2016-11-16 09:58:02.411 321 11526.75 131.14 52679.65 88888.00 2016-11-16 09:58:02.911 321 11526.76 131.09 52679.68 88888.00 2016-11-16 09:58:03.411 321 11526.74 131.08 52679.66 88888.00 2016-11-16 09:58:03.911 321 11526.69 131.13 52679.63 88888.00 2016-11-16 09:58:04.411 321 11526.70 131.16 52679.61 88888.00 2016-11-16 09:58:04.911 321 11526.75 131.15 52679.58 88888.00 2016-11-16 09:58:05.411 321 11526.84 131.15 52679.54 88888.00 2016-11-16 09:58:05.911 321 11526.85 131.15 52679.55 88888.00 2016-11-16 09:58:06.411 321 11526.79 131.17 52679.62 88888.00 2016-11-16 09:58:06.911 321 11526.75 131.14 52679.66 88888.00 2016-11-16 09:58:07.411 321 11526.77 131.11 52679.67 88888.00 2016-11-16 09:58:07.911 321 11526.75 131.09 52679.68 88888.00 2016-11-16 09:58:08.411 321 11526.74 131.11 52679.66 88888.00 2016-11-16 09:58:08.911 321 11526.83 131.11 52679.59 88888.00 2016-11-16 09:58:09.411 321 11526.82 131.12 52679.64 88888.00 2016-11-16 09:58:09.911 321 11526.79 131.13 52679.65 88888.00 2016-11-16 09:58:10.411 321 11526.84 131.05 52679.63 88888.00 2016-11-16 09:58:10.911 321 11526.82 131.04 52679.66 88888.00 2016-11-16 09:58:11.411 321 11526.82 131.06 52679.67 88888.00 2016-11-16 09:58:11.911 321 11526.78 131.06 52679.68 88888.00 2016-11-16 09:58:12.411 321 11526.73 131.06 52679.70 88888.00 2016-11-16 09:58:12.911 321 11526.68 131.05 52679.72 88888.00 2016-11-16 09:58:13.411 321 11526.67 131.04 52679.74 88888.00 2016-11-16 09:58:13.911 321 11526.65 131.04 52679.73 88888.00 2016-11-16 09:58:14.411 321 11526.68 131.04 52679.73 88888.00 2016-11-16 09:58:14.911 321 11526.67 131.04 52679.74 88888.00 2016-11-16 09:58:15.411 321 11526.75 130.99 52679.72 88888.00 2016-11-16 09:58:15.911 321 11526.78 130.99 52679.67 88888.00 2016-11-16 09:58:16.411 321 11526.82 130.99 52679.70 88888.00 2016-11-16 09:58:16.911 321 11526.75 131.02 52679.73 88888.00 2016-11-16 09:58:17.411 321 11526.66 131.04 52679.77 88888.00 2016-11-16 09:58:17.911 321 11526.61 131.02 52679.83 88888.00 2016-11-16 09:58:18.411 321 11526.63 131.01 52679.81 88888.00 2016-11-16 09:58:18.911 321 11526.60 131.01 52679.81 88888.00 2016-11-16 09:58:19.411 321 11526.59 131.02 52679.82 88888.00 2016-11-16 09:58:19.911 321 11526.58 131.02 52679.82 88888.00 2016-11-16 09:58:20.411 321 11526.53 130.99 52679.84 88888.00 2016-11-16 09:58:20.911 321 11526.52 131.01 52679.80 88888.00 2016-11-16 09:58:21.412 321 11526.57 130.98 52679.77 88888.00 2016-11-16 09:58:21.912 321 11526.61 130.95 52679.76 88888.00 2016-11-16 09:58:22.412 321 11526.63 130.94 52679.77 88888.00 2016-11-16 09:58:22.912 321 11526.63 130.97 52679.74 88888.00 2016-11-16 09:58:23.412 321 11526.57 130.98 52679.72 88888.00 2016-11-16 09:58:23.912 321 11526.56 130.97 52679.72 88888.00 2016-11-16 09:58:24.412 321 11526.55 131.02 52679.74 88888.00 2016-11-16 09:58:24.912 321 11526.50 131.06 52679.75 88888.00 2016-11-16 09:58:25.412 321 11526.48 131.07 52679.77 88888.00 2016-11-16 09:58:25.912 321 11526.50 131.06 52679.76 88888.00 2016-11-16 09:58:26.412 321 11526.48 131.04 52679.75 88888.00 2016-11-16 09:58:26.912 321 11526.51 131.03 52679.74 88888.00 2016-11-16 09:58:27.412 321 11526.49 131.02 52679.72 88888.00 2016-11-16 09:58:27.912 321 11526.43 131.06 52679.74 88888.00 2016-11-16 09:58:28.412 321 11526.40 131.04 52679.75 88888.00 2016-11-16 09:58:28.912 321 11526.38 131.06 52679.75 88888.00 2016-11-16 09:58:29.412 321 11526.39 131.07 52679.75 88888.00 2016-11-16 09:58:29.912 321 11526.42 131.07 52679.77 88888.00 2016-11-16 09:58:30.412 321 11526.49 131.09 52679.75 88888.00 2016-11-16 09:58:30.912 321 11526.49 131.08 52679.73 88888.00 2016-11-16 09:58:31.412 321 11526.49 131.09 52679.67 88888.00 2016-11-16 09:58:31.912 321 11526.47 131.12 52679.68 88888.00 2016-11-16 09:58:32.412 321 11526.48 131.12 52679.68 88888.00 2016-11-16 09:58:32.912 321 11526.50 131.14 52679.71 88888.00 2016-11-16 09:58:33.412 321 11526.50 131.12 52679.76 88888.00 2016-11-16 09:58:33.912 321 11526.49 131.13 52679.77 88888.00 2016-11-16 09:58:34.412 321 11526.46 131.12 52679.77 88888.00 2016-11-16 09:58:34.912 321 11526.42 131.11 52679.79 88888.00 2016-11-16 09:58:35.412 321 11526.48 131.09 52679.77 88888.00 2016-11-16 09:58:35.912 321 11526.49 131.06 52679.75 88888.00 2016-11-16 09:58:36.412 321 11526.52 131.06 52679.72 88888.00 2016-11-16 09:58:36.912 321 11526.58 131.11 52679.72 88888.00 2016-11-16 09:58:37.412 321 11526.59 131.08 52679.72 88888.00 2016-11-16 09:58:37.912 321 11526.57 131.12 52679.66 88888.00 2016-11-16 09:58:38.412 321 11526.53 131.11 52679.63 88888.00 2016-11-16 09:58:38.912 321 11526.53 131.09 52679.66 88888.00 2016-11-16 09:58:39.412 321 11526.57 131.12 52679.66 88888.00 2016-11-16 09:58:39.912 321 11526.59 131.11 52679.66 88888.00 2016-11-16 09:58:40.412 321 11526.58 131.14 52679.67 88888.00 2016-11-16 09:58:40.912 321 11526.59 131.11 52679.67 88888.00 2016-11-16 09:58:41.412 321 11526.57 131.09 52679.66 88888.00 2016-11-16 09:58:41.912 321 11526.56 131.08 52679.70 88888.00 2016-11-16 09:58:42.412 321 11526.55 131.05 52679.73 88888.00 2016-11-16 09:58:42.912 321 11526.52 131.06 52679.72 88888.00 2016-11-16 09:58:43.412 321 11526.51 131.11 52679.70 88888.00 2016-11-16 09:58:43.912 321 11526.52 131.13 52679.70 88888.00 2016-11-16 09:58:44.412 321 11526.49 131.12 52679.71 88888.00 2016-11-16 09:58:44.912 321 11526.50 131.12 52679.67 88888.00 2016-11-16 09:58:45.412 321 11526.55 131.14 52679.70 88888.00 2016-11-16 09:58:45.912 321 11526.52 131.09 52679.72 88888.00 2016-11-16 09:58:46.412 321 11526.49 131.12 52679.73 88888.00 2016-11-16 09:58:46.912 321 11526.50 131.12 52679.73 88888.00 2016-11-16 09:58:47.412 321 11526.48 131.09 52679.73 88888.00 2016-11-16 09:58:47.912 321 11526.44 131.06 52679.71 88888.00 2016-11-16 09:58:48.412 321 11526.44 131.09 52679.72 88888.00 2016-11-16 09:58:48.912 321 11526.47 131.11 52679.72 88888.00 2016-11-16 09:58:49.412 321 11526.44 131.06 52679.74 88888.00 2016-11-16 09:58:49.912 321 11526.41 131.09 52679.72 88888.00 2016-11-16 09:58:50.412 321 11526.41 131.06 52679.73 88888.00 2016-11-16 09:58:50.912 321 11526.44 131.08 52679.77 88888.00 2016-11-16 09:58:51.412 321 11526.44 131.12 52679.73 88888.00 2016-11-16 09:58:51.912 321 11526.43 131.09 52679.74 88888.00 2016-11-16 09:58:52.412 321 11526.40 131.12 52679.72 88888.00 2016-11-16 09:58:52.912 321 11526.38 131.12 52679.68 88888.00 2016-11-16 09:58:53.412 321 11526.43 131.15 52679.64 88888.00 2016-11-16 09:58:53.912 321 11526.46 131.16 52679.64 88888.00 2016-11-16 09:58:54.412 321 11526.43 131.14 52679.63 88888.00 2016-11-16 09:58:54.912 321 11526.41 131.16 52679.64 88888.00 2016-11-16 09:58:55.412 321 11526.41 131.20 52679.68 88888.00 2016-11-16 09:58:55.912 321 11526.41 131.18 52679.72 88888.00 2016-11-16 09:58:56.412 321 11526.44 131.17 52679.70 88888.00 2016-11-16 09:58:56.912 321 11526.42 131.18 52679.70 88888.00 2016-11-16 09:58:57.412 321 11526.31 131.16 52679.76 88888.00 2016-11-16 09:58:57.912 321 11526.32 131.20 52679.77 88888.00 2016-11-16 09:58:58.412 321 11526.38 131.18 52679.77 88888.00 2016-11-16 09:58:58.912 321 11526.42 131.17 52679.72 88888.00 2016-11-16 09:58:59.412 321 11526.37 131.15 52679.73 88888.00 2016-11-16 09:58:59.912 321 11526.34 131.13 52679.76 88888.00 2016-11-16 09:59:00.412 321 11526.35 131.15 52679.75 88888.00 2016-11-16 09:59:00.912 321 11526.37 131.15 52679.77 88888.00 2016-11-16 09:59:01.412 321 11526.37 131.14 52679.77 88888.00 2016-11-16 09:59:01.912 321 11526.35 131.15 52679.77 88888.00 2016-11-16 09:59:02.412 321 11526.40 131.18 52679.72 88888.00 2016-11-16 09:59:02.912 321 11526.40 131.16 52679.72 88888.00 2016-11-16 09:59:03.412 321 11526.46 131.12 52679.68 88888.00 2016-11-16 09:59:03.912 321 11526.42 131.12 52679.65 88888.00 2016-11-16 09:59:04.412 321 11526.39 131.11 52679.62 88888.00 2016-11-16 09:59:04.912 321 11526.41 131.09 52679.58 88888.00 2016-11-16 09:59:05.412 321 11526.43 131.11 52679.63 88888.00 2016-11-16 09:59:05.912 321 11526.47 131.12 52679.61 88888.00 2016-11-16 09:59:06.412 321 11526.48 131.11 52679.62 88888.00 2016-11-16 09:59:06.912 321 11526.46 131.06 52679.62 88888.00 2016-11-16 09:59:07.412 321 11526.42 131.06 52679.61 88888.00 2016-11-16 09:59:07.912 321 11526.40 131.03 52679.65 88888.00 2016-11-16 09:59:08.412 321 11526.34 131.04 52679.68 88888.00 2016-11-16 09:59:08.912 321 11526.39 131.06 52679.65 88888.00 2016-11-16 09:59:09.412 321 11526.43 131.05 52679.68 88888.00 2016-11-16 09:59:09.912 321 11526.43 131.03 52679.66 88888.00 2016-11-16 09:59:10.412 321 11526.41 131.06 52679.63 88888.00 2016-11-16 09:59:10.912 321 11526.41 131.03 52679.62 88888.00 2016-11-16 09:59:11.412 321 11526.44 131.03 52679.55 88888.00 2016-11-16 09:59:11.912 321 11526.49 131.02 52679.53 88888.00 2016-11-16 09:59:12.412 321 11526.48 131.06 52679.57 88888.00 2016-11-16 09:59:12.912 321 11526.56 131.05 52679.52 88888.00 2016-11-16 09:59:13.412 321 11526.66 130.99 52679.45 88888.00 2016-11-16 09:59:13.912 321 11526.63 131.01 52679.47 88888.00 2016-11-16 09:59:14.412 321 11526.53 131.01 52679.57 88888.00 2016-11-16 09:59:14.912 321 11526.51 131.02 52679.58 88888.00 2016-11-16 09:59:15.412 321 11526.52 131.04 52679.59 88888.00 2016-11-16 09:59:15.912 321 11526.50 130.99 52679.65 88888.00 2016-11-16 09:59:16.412 321 11526.51 130.95 52679.67 88888.00 2016-11-16 09:59:16.912 321 11526.52 130.97 52679.67 88888.00 2016-11-16 09:59:17.412 321 11526.47 130.98 52679.70 88888.00 2016-11-16 09:59:17.912 321 11526.50 130.98 52679.66 88888.00 2016-11-16 09:59:18.412 321 11526.59 130.98 52679.64 88888.00 2016-11-16 09:59:18.912 321 11526.56 130.99 52679.68 88888.00 2016-11-16 09:59:19.412 321 11526.49 130.98 52679.71 88888.00 2016-11-16 09:59:19.912 321 11526.48 130.97 52679.72 88888.00 2016-11-16 09:59:20.412 321 11526.49 131.02 52679.75 88888.00 2016-11-16 09:59:20.912 321 11526.50 131.02 52679.77 88888.00 2016-11-16 09:59:21.412 321 11526.50 130.99 52679.76 88888.00 2016-11-16 09:59:21.912 321 11526.50 130.98 52679.71 88888.00 2016-11-16 09:59:22.412 321 11526.50 130.95 52679.72 88888.00 2016-11-16 09:59:22.912 321 11526.47 130.99 52679.74 88888.00 2016-11-16 09:59:23.412 321 11526.49 131.03 52679.71 88888.00 2016-11-16 09:59:23.912 321 11526.46 131.06 52679.72 88888.00 2016-11-16 09:59:24.412 321 11526.49 131.05 52679.71 88888.00 2016-11-16 09:59:24.912 321 11526.50 130.98 52679.72 88888.00 2016-11-16 09:59:25.412 321 11526.46 130.96 52679.72 88888.00 2016-11-16 09:59:25.912 321 11526.37 130.98 52679.74 88888.00 2016-11-16 09:59:26.412 321 11526.35 130.96 52679.76 88888.00 2016-11-16 09:59:26.912 321 11526.40 131.03 52679.73 88888.00 2016-11-16 09:59:27.412 321 11526.42 131.04 52679.72 88888.00 2016-11-16 09:59:27.912 321 11526.37 130.99 52679.74 88888.00 2016-11-16 09:59:28.412 321 11526.34 130.99 52679.79 88888.00 2016-11-16 09:59:28.912 321 11526.33 130.98 52679.84 88888.00 2016-11-16 09:59:29.412 321 11526.34 130.97 52679.84 88888.00 2016-11-16 09:59:29.912 321 11526.38 130.96 52679.77 88888.00 2016-11-16 09:59:30.412 321 11526.35 130.99 52679.75 88888.00 2016-11-16 09:59:30.912 321 11526.35 131.02 52679.72 88888.00 2016-11-16 09:59:31.412 321 11526.34 130.98 52679.77 88888.00 2016-11-16 09:59:31.912 321 11526.32 130.97 52679.79 88888.00 2016-11-16 09:59:32.412 321 11526.37 130.97 52679.74 88888.00 2016-11-16 09:59:32.912 321 11526.32 131.02 52679.75 88888.00 2016-11-16 09:59:33.412 321 11526.31 131.01 52679.76 88888.00 2016-11-16 09:59:33.912 321 11526.30 131.02 52679.76 88888.00 2016-11-16 09:59:34.412 321 11526.30 131.04 52679.81 88888.00 2016-11-16 09:59:34.912 321 11526.30 131.05 52679.80 88888.00 2016-11-16 09:59:35.412 321 11526.25 131.05 52679.83 88888.00 2016-11-16 09:59:35.912 321 11526.20 131.07 52679.88 88888.00 2016-11-16 09:59:36.412 321 11526.22 131.06 52679.84 88888.00 2016-11-16 09:59:36.912 321 11526.23 131.12 52679.82 88888.00 2016-11-16 09:59:37.412 321 11526.24 131.12 52679.79 88888.00 2016-11-16 09:59:37.912 321 11526.21 131.15 52679.79 88888.00 2016-11-16 09:59:38.412 321 11526.16 131.16 52679.77 88888.00 2016-11-16 09:59:38.912 321 11526.20 131.14 52679.81 88888.00 2016-11-16 09:59:39.412 321 11526.21 131.13 52679.79 88888.00 2016-11-16 09:59:39.912 321 11526.29 131.13 52679.77 88888.00 2016-11-16 09:59:40.412 321 11526.35 131.15 52679.75 88888.00 2016-11-16 09:59:40.912 321 11526.31 131.13 52679.76 88888.00 2016-11-16 09:59:41.412 321 11526.25 131.16 52679.74 88888.00 2016-11-16 09:59:41.912 321 11526.28 131.16 52679.77 88888.00 2016-11-16 09:59:42.412 321 11526.31 131.18 52679.74 88888.00 2016-11-16 09:59:42.912 321 11526.31 131.17 52679.74 88888.00 2016-11-16 09:59:43.412 321 11526.34 131.20 52679.71 88888.00 2016-11-16 09:59:43.912 321 11526.30 131.25 52679.71 88888.00 2016-11-16 09:59:44.412 321 11526.30 131.26 52679.70 88888.00 2016-11-16 09:59:44.912 321 11526.30 131.24 52679.68 88888.00 2016-11-16 09:59:45.412 321 11526.21 131.24 52679.75 88888.00 2016-11-16 09:59:45.912 321 11526.22 131.25 52679.71 88888.00 2016-11-16 09:59:46.412 321 11526.23 131.25 52679.67 88888.00 2016-11-16 09:59:46.912 321 11526.21 131.30 52679.71 88888.00 2016-11-16 09:59:47.412 321 11526.26 131.31 52679.73 88888.00 2016-11-16 09:59:47.912 321 11526.28 131.28 52679.71 88888.00 2016-11-16 09:59:48.412 321 11526.28 131.27 52679.70 88888.00 2016-11-16 09:59:48.912 321 11526.32 131.33 52679.68 88888.00 2016-11-16 09:59:49.412 321 11526.28 131.32 52679.73 88888.00 2016-11-16 09:59:49.912 321 11526.26 131.30 52679.76 88888.00 2016-11-16 09:59:50.412 321 11526.24 131.33 52679.74 88888.00 2016-11-16 09:59:50.912 321 11526.37 131.30 52679.68 88888.00 2016-11-16 09:59:51.412 321 11526.34 131.31 52679.72 88888.00 2016-11-16 09:59:51.912 321 11526.30 131.26 52679.75 88888.00 2016-11-16 09:59:52.412 321 11526.28 131.27 52679.77 88888.00 2016-11-16 09:59:52.912 321 11526.30 131.33 52679.72 88888.00 2016-11-16 09:59:53.412 321 11526.31 131.32 52679.74 88888.00 2016-11-16 09:59:53.912 321 11526.34 131.25 52679.74 88888.00 2016-11-16 09:59:54.412 321 11526.34 131.24 52679.75 88888.00 2016-11-16 09:59:54.912 321 11526.41 131.22 52679.72 88888.00 2016-11-16 09:59:55.412 321 11526.49 131.20 52679.66 88888.00 2016-11-16 09:59:55.912 321 11526.48 131.24 52679.65 88888.00 2016-11-16 09:59:56.412 321 11526.44 131.24 52679.65 88888.00 2016-11-16 09:59:56.912 321 11526.41 131.26 52679.63 88888.00 2016-11-16 09:59:57.412 321 11526.40 131.26 52679.65 88888.00 2016-11-16 09:59:57.912 321 11526.42 131.24 52679.65 88888.00 2016-11-16 09:59:58.412 321 11526.50 131.22 52679.64 88888.00 2016-11-16 09:59:58.912 321 11526.40 131.24 52679.67 88888.00 2016-11-16 09:59:59.412 321 11526.33 131.21 52679.74 88888.00 2016-11-16 09:59:59.912 321 11526.41 131.17 52679.71 88888.00 2016-11-16 10:00:00.412 321 11526.34 131.17 52679.72 88888.00 2016-11-16 10:00:00.912 321 11526.30 131.24 52679.73 88888.00 2016-11-16 10:00:01.412 321 11526.38 131.26 52679.68 88888.00 2016-11-16 10:00:01.912 321 11526.41 131.28 52679.66 88888.00 2016-11-16 10:00:02.412 321 11526.38 131.28 52679.70 88888.00 2016-11-16 10:00:02.912 321 11526.34 131.30 52679.72 88888.00 2016-11-16 10:00:03.412 321 11526.38 131.25 52679.73 88888.00 2016-11-16 10:00:03.912 321 11526.34 131.23 52679.73 88888.00 2016-11-16 10:00:04.412 321 11526.38 131.24 52679.73 88888.00 2016-11-16 10:00:04.912 321 11526.37 131.25 52679.72 88888.00 2016-11-16 10:00:05.412 321 11526.30 131.24 52679.71 88888.00 2016-11-16 10:00:05.912 321 11526.31 131.27 52679.70 88888.00 2016-11-16 10:00:06.412 321 11526.37 131.32 52679.67 88888.00 2016-11-16 10:00:06.912 321 11526.34 131.33 52679.68 88888.00 2016-11-16 10:00:07.412 321 11526.26 131.36 52679.71 88888.00 2016-11-16 10:00:07.912 321 11526.29 131.33 52679.66 88888.00 2016-11-16 10:00:08.412 321 11526.39 131.30 52679.64 88888.00 2016-11-16 10:00:08.912 321 11526.39 131.22 52679.66 88888.00 2016-11-16 10:00:09.412 321 11526.30 131.16 52679.73 88888.00 2016-11-16 10:00:09.912 321 11526.28 131.22 52679.76 88888.00 2016-11-16 10:00:10.412 321 11526.30 131.26 52679.74 88888.00 2016-11-16 10:00:10.912 321 11526.30 131.26 52679.68 88888.00 2016-11-16 10:00:11.412 321 11526.30 131.25 52679.68 88888.00 2016-11-16 10:00:11.912 321 11526.37 131.26 52679.66 88888.00 2016-11-16 10:00:12.412 321 11526.40 131.25 52679.66 88888.00 2016-11-16 10:00:12.912 321 11526.44 131.26 52679.66 88888.00 2016-11-16 10:00:13.412 321 11526.50 131.23 52679.62 88888.00 2016-11-16 10:00:13.912 321 11526.51 131.24 52679.62 88888.00 2016-11-16 10:00:14.412 321 11526.47 131.25 52679.66 88888.00 2016-11-16 10:00:14.912 321 11526.42 131.25 52679.67 88888.00 2016-11-16 10:00:15.412 321 11526.34 131.24 52679.73 88888.00 2016-11-16 10:00:15.912 321 11526.32 131.18 52679.74 88888.00 2016-11-16 10:00:16.412 321 11526.26 131.22 52679.77 88888.00 2016-11-16 10:00:16.912 321 11526.21 131.24 52679.84 88888.00 2016-11-16 10:00:17.412 321 11526.26 131.27 52679.83 88888.00 2016-11-16 10:00:17.912 321 11526.30 131.26 52679.80 88888.00 2016-11-16 10:00:18.412 321 11526.28 131.24 52679.84 88888.00 2016-11-16 10:00:18.912 321 11526.24 131.22 52679.87 88888.00 2016-11-16 10:00:19.412 321 11526.20 131.24 52679.88 88888.00 2016-11-16 10:00:19.912 321 11526.21 131.27 52679.84 88888.00 2016-11-16 10:00:20.412 321 11526.23 131.28 52679.79 88888.00 2016-11-16 10:00:20.912 321 11526.25 131.27 52679.79 88888.00 2016-11-16 10:00:21.412 321 11526.26 131.27 52679.77 88888.00 2016-11-16 10:00:21.912 321 11526.32 131.26 52679.77 88888.00 2016-11-16 10:00:22.412 321 11526.34 131.30 52679.75 88888.00 2016-11-16 10:00:22.912 321 11526.33 131.34 52679.74 88888.00 2016-11-16 10:00:23.412 321 11526.33 131.35 52679.76 88888.00 2016-11-16 10:00:23.912 321 11526.35 131.35 52679.72 88888.00 2016-11-16 10:00:24.412 321 11526.32 131.31 52679.76 88888.00 2016-11-16 10:00:24.912 321 11526.17 131.37 52679.84 88888.00 2016-11-16 10:00:25.412 321 11526.15 131.40 52679.84 88888.00 2016-11-16 10:00:25.912 321 11526.21 131.43 52679.82 88888.00 2016-11-16 10:00:26.412 321 11526.22 131.42 52679.83 88888.00 2016-11-16 10:00:26.912 321 11526.22 131.41 52679.81 88888.00 2016-11-16 10:00:27.412 321 11526.28 131.37 52679.83 88888.00 2016-11-16 10:00:27.912 321 11526.30 131.38 52679.82 88888.00 2016-11-16 10:00:28.412 321 11526.40 131.41 52679.77 88888.00 2016-11-16 10:00:28.912 321 11526.41 131.42 52679.76 88888.00 2016-11-16 10:00:29.412 321 11526.40 131.42 52679.75 88888.00 2016-11-16 10:00:29.912 321 11526.46 131.43 52679.72 88888.00 2016-11-16 10:00:30.412 321 11526.43 131.42 52679.71 88888.00 2016-11-16 10:00:30.912 321 11526.40 131.43 52679.68 88888.00 2016-11-16 10:00:31.412 321 11526.39 131.40 52679.66 88888.00 2016-11-16 10:00:31.912 321 11526.32 131.42 52679.70 88888.00 2016-11-16 10:00:32.412 321 11526.38 131.44 52679.70 88888.00 2016-11-16 10:00:32.912 321 11526.39 131.44 52679.73 88888.00 2016-11-16 10:00:33.412 321 11526.32 131.42 52679.74 88888.00 2016-11-16 10:00:33.912 321 11526.33 131.44 52679.79 88888.00 2016-11-16 10:00:34.412 321 11526.29 131.45 52679.85 88888.00 2016-11-16 10:00:34.912 321 11526.26 131.45 52679.87 88888.00 2016-11-16 10:00:35.412 321 11526.22 131.48 52679.89 88888.00 2016-11-16 10:00:35.912 321 11526.20 131.47 52679.88 88888.00 2016-11-16 10:00:36.412 321 11526.23 131.45 52679.87 88888.00 2016-11-16 10:00:36.912 321 11526.31 131.48 52679.84 88888.00 2016-11-16 10:00:37.412 321 11526.32 131.50 52679.81 88888.00 2016-11-16 10:00:37.912 321 11526.34 131.45 52679.81 88888.00 2016-11-16 10:00:38.412 321 11526.39 131.46 52679.83 88888.00 2016-11-16 10:00:38.912 321 11526.39 131.46 52679.84 88888.00 2016-11-16 10:00:39.412 321 11526.32 131.52 52679.85 88888.00 2016-11-16 10:00:39.912 321 11526.38 131.52 52679.80 88888.00 2016-11-16 10:00:40.412 321 11526.48 131.51 52679.75 88888.00 2016-11-16 10:00:40.912 321 11526.47 131.51 52679.73 88888.00 2016-11-16 10:00:41.412 321 11526.49 131.50 52679.71 88888.00 2016-11-16 10:00:41.912 321 11526.44 131.50 52679.74 88888.00 2016-11-16 10:00:42.412 321 11526.33 131.50 52679.77 88888.00 2016-11-16 10:00:42.912 321 11526.26 131.52 52679.81 88888.00 2016-11-16 10:00:43.412 321 11526.26 131.60 52679.77 88888.00 2016-11-16 10:00:43.912 321 11526.29 131.60 52679.76 88888.00 2016-11-16 10:00:44.412 321 11526.30 131.61 52679.81 88888.00 2016-11-16 10:00:44.912 321 11526.25 131.61 52679.85 88888.00 2016-11-16 10:00:45.412 321 11526.26 131.59 52679.87 88888.00 2016-11-16 10:00:45.912 321 11526.26 131.56 52679.81 88888.00 2016-11-16 10:00:46.412 321 11526.31 131.53 52679.76 88888.00 2016-11-16 10:00:46.912 321 11526.31 131.60 52679.79 88888.00 2016-11-16 10:00:47.412 321 11526.34 131.59 52679.79 88888.00 2016-11-16 10:00:47.912 321 11526.35 131.57 52679.76 88888.00 2016-11-16 10:00:48.412 321 11526.34 131.57 52679.77 88888.00 2016-11-16 10:00:48.912 321 11526.35 131.57 52679.74 88888.00 2016-11-16 10:00:49.412 321 11526.40 131.55 52679.73 88888.00 2016-11-16 10:00:49.912 321 11526.48 131.59 52679.70 88888.00 2016-11-16 10:00:50.412 321 11526.35 131.60 52679.74 88888.00 2016-11-16 10:00:50.912 321 11526.28 131.63 52679.76 88888.00 2016-11-16 10:00:51.412 321 11526.30 131.62 52679.74 88888.00 2016-11-16 10:00:51.912 321 11526.32 131.64 52679.70 88888.00 2016-11-16 10:00:52.412 321 11526.26 131.63 52679.70 88888.00 2016-11-16 10:00:52.912 321 11526.29 131.56 52679.72 88888.00 2016-11-16 10:00:53.412 321 11526.31 131.56 52679.73 88888.00 2016-11-16 10:00:53.912 321 11526.37 131.53 52679.72 88888.00 2016-11-16 10:00:54.412 321 11526.46 131.51 52679.71 88888.00 2016-11-16 10:00:54.912 321 11526.49 131.51 52679.71 88888.00 2016-11-16 10:00:55.413 321 11526.47 131.48 52679.68 88888.00 2016-11-16 10:00:55.913 321 11526.40 131.47 52679.73 88888.00 2016-11-16 10:00:56.413 321 11526.42 131.45 52679.71 88888.00 2016-11-16 10:00:56.913 321 11526.46 131.45 52679.68 88888.00 2016-11-16 10:00:57.413 321 11526.41 131.50 52679.66 88888.00 2016-11-16 10:00:57.913 321 11526.41 131.51 52679.64 88888.00 2016-11-16 10:00:58.413 321 11526.41 131.51 52679.63 88888.00 2016-11-16 10:00:58.913 321 11526.41 131.48 52679.65 88888.00 2016-11-16 10:00:59.413 321 11526.35 131.44 52679.66 88888.00 2016-11-16 10:00:59.913 321 11526.35 131.38 52679.66 88888.00 2016-11-16 10:01:00.413 321 11526.38 131.40 52679.66 88888.00 2016-11-16 10:01:00.913 321 11526.38 131.44 52679.64 88888.00 2016-11-16 10:01:01.413 321 11526.43 131.43 52679.61 88888.00 2016-11-16 10:01:01.913 321 11526.47 131.42 52679.57 88888.00 2016-11-16 10:01:02.413 321 11526.48 131.43 52679.59 88888.00 2016-11-16 10:01:02.913 321 11526.44 131.42 52679.64 88888.00 2016-11-16 10:01:03.413 321 11526.40 131.41 52679.70 88888.00 2016-11-16 10:01:03.913 321 11526.34 131.46 52679.71 88888.00 2016-11-16 10:01:04.413 321 11526.33 131.47 52679.68 88888.00 2016-11-16 10:01:04.913 321 11526.20 131.50 52679.76 88888.00 2016-11-16 10:01:05.413 321 11526.11 131.55 52679.80 88888.00 2016-11-16 10:01:05.913 321 11526.17 131.48 52679.81 88888.00 2016-11-16 10:01:06.413 321 11526.22 131.46 52679.82 88888.00 2016-11-16 10:01:06.913 321 11526.28 131.50 52679.81 88888.00 2016-11-16 10:01:07.413 321 11526.23 131.51 52679.80 88888.00 2016-11-16 10:01:07.913 321 11526.26 131.51 52679.74 88888.00 2016-11-16 10:01:08.413 321 11526.32 131.51 52679.73 88888.00 2016-11-16 10:01:08.913 321 11526.24 131.60 52679.75 88888.00 2016-11-16 10:01:09.413 321 11526.16 131.61 52679.77 88888.00 2016-11-16 10:01:09.913 321 11526.14 131.60 52679.77 88888.00 2016-11-16 10:01:10.413 321 11526.13 131.60 52679.79 88888.00 2016-11-16 10:01:10.913 321 11526.12 131.56 52679.77 88888.00 2016-11-16 10:01:11.413 321 11526.07 131.54 52679.79 88888.00 2016-11-16 10:01:11.913 321 11526.08 131.56 52679.77 88888.00 2016-11-16 10:01:12.413 321 11526.19 131.52 52679.71 88888.00 2016-11-16 10:01:12.913 321 11526.28 131.50 52679.64 88888.00 2016-11-16 10:01:13.413 321 11526.23 131.53 52679.68 88888.00 2016-11-16 10:01:13.913 321 11526.30 131.51 52679.64 88888.00 2016-11-16 10:01:14.413 321 11526.39 131.50 52679.59 88888.00 2016-11-16 10:01:14.913 321 11526.43 131.54 52679.59 88888.00 2016-11-16 10:01:15.413 321 11526.42 131.55 52679.59 88888.00 2016-11-16 10:01:15.913 321 11526.42 131.54 52679.61 88888.00 2016-11-16 10:01:16.413 321 11526.52 131.54 52679.53 88888.00 2016-11-16 10:01:16.913 321 11526.60 131.52 52679.48 88888.00 2016-11-16 10:01:17.413 321 11526.60 131.54 52679.49 88888.00 2016-11-16 10:01:17.913 321 11526.57 131.55 52679.54 88888.00 2016-11-16 10:01:18.413 321 11526.57 131.51 52679.54 88888.00 2016-11-16 10:01:18.913 321 11526.59 131.50 52679.52 88888.00 2016-11-16 10:01:19.413 321 11526.60 131.48 52679.49 88888.00 2016-11-16 10:01:19.913 321 11526.50 131.51 52679.59 88888.00 2016-11-16 10:01:20.413 321 11526.41 131.56 52679.63 88888.00 2016-11-16 10:01:20.913 321 11526.46 131.55 52679.59 88888.00 2016-11-16 10:01:21.413 321 11526.50 131.56 52679.58 88888.00 2016-11-16 10:01:21.913 321 11526.48 131.55 52679.57 88888.00 2016-11-16 10:01:22.413 321 11526.46 131.57 52679.58 88888.00 2016-11-16 10:01:22.913 321 11526.39 131.59 52679.62 88888.00 2016-11-16 10:01:23.413 321 11526.37 131.59 52679.68 88888.00 2016-11-16 10:01:23.913 321 11526.38 131.59 52679.67 88888.00 2016-11-16 10:01:24.413 321 11526.41 131.56 52679.66 88888.00 2016-11-16 10:01:24.913 321 11526.43 131.59 52679.63 88888.00 2016-11-16 10:01:25.413 321 11526.37 131.60 52679.64 88888.00 2016-11-16 10:01:25.913 321 11526.32 131.55 52679.63 88888.00 2016-11-16 10:01:26.413 321 11526.22 131.61 52679.73 88888.00 2016-11-16 10:01:26.913 321 11526.14 131.65 52679.80 88888.00 2016-11-16 10:01:27.413 321 11526.19 131.66 52679.75 88888.00 2016-11-16 10:01:27.913 321 11526.23 131.64 52679.68 88888.00 2016-11-16 10:01:28.413 321 11526.26 131.61 52679.73 88888.00 2016-11-16 10:01:28.913 321 11526.25 131.61 52679.81 88888.00 2016-11-16 10:01:29.413 321 11526.21 131.60 52679.83 88888.00 2016-11-16 10:01:29.913 321 11526.16 131.60 52679.85 88888.00 2016-11-16 10:01:30.413 321 11526.15 131.63 52679.82 88888.00 2016-11-16 10:01:30.913 321 11526.20 131.65 52679.77 88888.00 2016-11-16 10:01:31.413 321 11526.13 131.65 52679.80 88888.00 2016-11-16 10:01:31.913 321 11526.09 131.56 52679.79 88888.00 2016-11-16 10:01:32.413 321 11526.17 131.55 52679.80 88888.00 2016-11-16 10:01:32.913 321 11526.24 131.59 52679.75 88888.00 2016-11-16 10:01:33.413 321 11526.32 131.56 52679.68 88888.00 2016-11-16 10:01:33.913 321 11526.33 131.52 52679.65 88888.00 2016-11-16 10:01:34.413 321 11526.29 131.55 52679.66 88888.00 2016-11-16 10:01:34.913 321 11526.28 131.60 52679.65 88888.00 2016-11-16 10:01:35.413 321 11526.34 131.59 52679.59 88888.00 2016-11-16 10:01:35.913 321 11526.32 131.55 52679.65 88888.00 2016-11-16 10:01:36.413 321 11526.24 131.54 52679.73 88888.00 2016-11-16 10:01:36.913 321 11526.19 131.55 52679.75 88888.00 2016-11-16 10:01:37.413 321 11526.17 131.57 52679.74 88888.00 2016-11-16 10:01:37.913 321 11526.16 131.54 52679.76 88888.00 2016-11-16 10:01:38.413 321 11526.17 131.56 52679.79 88888.00 2016-11-16 10:01:38.913 321 11526.16 131.59 52679.79 88888.00 2016-11-16 10:01:39.413 321 11526.14 131.60 52679.80 88888.00 2016-11-16 10:01:39.913 321 11526.16 131.55 52679.81 88888.00 2016-11-16 10:01:40.413 321 11526.05 131.52 52679.84 88888.00 2016-11-16 10:01:40.913 321 11526.08 131.54 52679.80 88888.00 2016-11-16 10:01:41.413 321 11526.13 131.57 52679.75 88888.00 2016-11-16 10:01:41.913 321 11526.16 131.53 52679.73 88888.00 2016-11-16 10:01:42.413 321 11526.20 131.52 52679.76 88888.00 2016-11-16 10:01:42.913 321 11526.24 131.59 52679.72 88888.00 2016-11-16 10:01:43.413 321 11526.30 131.56 52679.68 88888.00 2016-11-16 10:01:43.913 321 11526.33 131.54 52679.68 88888.00 2016-11-16 10:01:44.413 321 11526.39 131.55 52679.66 88888.00 2016-11-16 10:01:44.913 321 11526.32 131.57 52679.68 88888.00 2016-11-16 10:01:45.404 321 11526.33 131.60 52679.63 88888.00 2016-11-16 10:01:45.904 321 11526.28 131.59 52679.67 88888.00 2016-11-16 10:01:46.404 321 11526.25 131.52 52679.70 88888.00 2016-11-16 10:01:46.904 321 11526.33 131.51 52679.70 88888.00 2016-11-16 10:01:47.404 321 11526.37 131.56 52679.70 88888.00 2016-11-16 10:01:47.904 321 11526.35 131.57 52679.67 88888.00 2016-11-16 10:01:48.404 321 11526.46 131.56 52679.66 88888.00 2016-11-16 10:01:48.904 321 11526.50 131.57 52679.62 88888.00 2016-11-16 10:01:49.404 321 11526.50 131.57 52679.61 88888.00 2016-11-16 10:01:49.904 321 11526.57 131.56 52679.61 88888.00 2016-11-16 10:01:50.403 321 11526.50 131.59 52679.63 88888.00 2016-11-16 10:01:50.903 321 11526.40 131.57 52679.65 88888.00 2016-11-16 10:01:51.403 321 11526.35 131.59 52679.68 88888.00 2016-11-16 10:01:51.903 321 11526.32 131.56 52679.72 88888.00 2016-11-16 10:01:52.403 321 11526.22 131.54 52679.76 88888.00 2016-11-16 10:01:52.903 321 11526.24 131.53 52679.76 88888.00 2016-11-16 10:01:53.403 321 11526.26 131.53 52679.77 88888.00 2016-11-16 10:01:53.903 321 11526.32 131.60 52679.70 88888.00 2016-11-16 10:01:54.403 321 11526.41 131.55 52679.67 88888.00 2016-11-16 10:01:54.903 321 11526.48 131.50 52679.67 88888.00 2016-11-16 10:01:55.403 321 11526.43 131.45 52679.66 88888.00 2016-11-16 10:01:55.903 321 11526.42 131.45 52679.65 88888.00 2016-11-16 10:01:56.403 321 11526.37 131.51 52679.67 88888.00 2016-11-16 10:01:56.903 321 11526.30 131.51 52679.70 88888.00 2016-11-16 10:01:57.403 321 11526.26 131.51 52679.77 88888.00 2016-11-16 10:01:57.903 321 11526.22 131.56 52679.81 88888.00 2016-11-16 10:01:58.403 321 11526.21 131.56 52679.83 88888.00 2016-11-16 10:01:58.903 321 11526.25 131.54 52679.79 88888.00 2016-11-16 10:01:59.403 321 11526.28 131.52 52679.74 88888.00 2016-11-16 10:01:59.903 321 11526.28 131.54 52679.75 88888.00 2016-11-16 10:02:00.403 321 11526.29 131.50 52679.71 88888.00 2016-11-16 10:02:00.903 321 11526.26 131.54 52679.73 88888.00 2016-11-16 10:02:01.403 321 11526.25 131.59 52679.75 88888.00 2016-11-16 10:02:01.903 321 11526.29 131.54 52679.75 88888.00 2016-11-16 10:02:02.403 321 11526.25 131.48 52679.73 88888.00 2016-11-16 10:02:02.903 321 11526.21 131.54 52679.76 88888.00 2016-11-16 10:02:03.403 321 11526.20 131.55 52679.77 88888.00 2016-11-16 10:02:03.903 321 11526.20 131.52 52679.75 88888.00 2016-11-16 10:02:04.403 321 11526.17 131.55 52679.79 88888.00 2016-11-16 10:02:04.903 321 11526.09 131.57 52679.82 88888.00 2016-11-16 10:02:05.403 321 11526.06 131.60 52679.82 88888.00 2016-11-16 10:02:05.903 321 11526.08 131.62 52679.87 88888.00 2016-11-16 10:02:06.403 321 11526.08 131.61 52679.83 88888.00 2016-11-16 10:02:06.903 321 11526.02 131.60 52679.85 88888.00 2016-11-16 10:02:07.403 321 11526.04 131.60 52679.88 88888.00 2016-11-16 10:02:07.903 321 11526.14 131.63 52679.82 88888.00 2016-11-16 10:02:08.403 321 11526.15 131.62 52679.82 88888.00 2016-11-16 10:02:08.903 321 11526.13 131.61 52679.80 88888.00 2016-11-16 10:02:09.403 321 11526.06 131.61 52679.81 88888.00 2016-11-16 10:02:09.903 321 11526.02 131.56 52679.84 88888.00 2016-11-16 10:02:10.403 321 11526.02 131.56 52679.87 88888.00 2016-11-16 10:02:10.903 321 11526.00 131.60 52679.84 88888.00 2016-11-16 10:02:11.403 321 11526.05 131.62 52679.83 88888.00 2016-11-16 10:02:11.903 321 11526.08 131.60 52679.82 88888.00 2016-11-16 10:02:12.403 321 11526.17 131.54 52679.76 88888.00 2016-11-16 10:02:12.903 321 11526.25 131.57 52679.70 88888.00 2016-11-16 10:02:13.403 321 11526.25 131.62 52679.72 88888.00 2016-11-16 10:02:13.903 321 11526.17 131.64 52679.74 88888.00 2016-11-16 10:02:14.403 321 11526.12 131.65 52679.77 88888.00 2016-11-16 10:02:14.903 321 11526.14 131.62 52679.81 88888.00 2016-11-16 10:02:15.403 321 11526.13 131.59 52679.84 88888.00 2016-11-16 10:02:15.903 321 11526.22 131.60 52679.79 88888.00 2016-11-16 10:02:16.403 321 11526.20 131.60 52679.79 88888.00 2016-11-16 10:02:16.903 321 11526.16 131.60 52679.77 88888.00 2016-11-16 10:02:17.403 321 11526.09 131.63 52679.77 88888.00 2016-11-16 10:02:17.903 321 11526.05 131.65 52679.80 88888.00 2016-11-16 10:02:18.403 321 11526.04 131.65 52679.79 88888.00 2016-11-16 10:02:18.903 321 11526.05 131.64 52679.79 88888.00 2016-11-16 10:02:19.403 321 11526.09 131.64 52679.77 88888.00 2016-11-16 10:02:19.903 321 11526.23 131.61 52679.73 88888.00 2016-11-16 10:02:20.403 321 11526.29 131.57 52679.68 88888.00 2016-11-16 10:02:20.903 321 11526.30 131.57 52679.70 88888.00 2016-11-16 10:02:21.403 321 11526.23 131.61 52679.77 88888.00 2016-11-16 10:02:21.903 321 11526.20 131.63 52679.79 88888.00 2016-11-16 10:02:22.403 321 11526.21 131.67 52679.76 88888.00 2016-11-16 10:02:22.903 321 11526.25 131.65 52679.72 88888.00 2016-11-16 10:02:23.403 321 11526.26 131.62 52679.72 88888.00 2016-11-16 10:02:23.903 321 11526.25 131.60 52679.74 88888.00 2016-11-16 10:02:24.403 321 11526.26 131.63 52679.76 88888.00 2016-11-16 10:02:24.903 321 11526.29 131.60 52679.76 88888.00 2016-11-16 10:02:25.403 321 11526.23 131.57 52679.81 88888.00 2016-11-16 10:02:25.903 321 11526.19 131.64 52679.81 88888.00 2016-11-16 10:02:26.403 321 11526.20 131.65 52679.77 88888.00 2016-11-16 10:02:26.903 321 11526.21 131.60 52679.76 88888.00 2016-11-16 10:02:27.403 321 11526.19 131.59 52679.77 88888.00 2016-11-16 10:02:27.903 321 11526.21 131.60 52679.75 88888.00 2016-11-16 10:02:28.403 321 11526.22 131.60 52679.79 88888.00 2016-11-16 10:02:28.903 321 11526.17 131.61 52679.81 88888.00 2016-11-16 10:02:29.403 321 11526.21 131.66 52679.76 88888.00 2016-11-16 10:02:29.903 321 11526.24 131.65 52679.77 88888.00 2016-11-16 10:02:30.403 321 11526.25 131.62 52679.74 88888.00 2016-11-16 10:02:30.903 321 11526.24 131.65 52679.70 88888.00 2016-11-16 10:02:31.403 321 11526.20 131.64 52679.74 88888.00 2016-11-16 10:02:31.903 321 11526.14 131.63 52679.81 88888.00 2016-11-16 10:02:32.403 321 11526.14 131.61 52679.83 88888.00 2016-11-16 10:02:32.903 321 11526.15 131.66 52679.84 88888.00 2016-11-16 10:02:33.403 321 11526.19 131.65 52679.83 88888.00 2016-11-16 10:02:33.903 321 11526.19 131.63 52679.79 88888.00 2016-11-16 10:02:34.403 321 11526.17 131.65 52679.80 88888.00 2016-11-16 10:02:34.903 321 11526.15 131.61 52679.77 88888.00 2016-11-16 10:02:35.403 321 11526.14 131.62 52679.76 88888.00 2016-11-16 10:02:35.903 321 11526.13 131.69 52679.73 88888.00 2016-11-16 10:02:36.403 321 11526.08 131.70 52679.73 88888.00 2016-11-16 10:02:36.903 321 11526.07 131.66 52679.75 88888.00 2016-11-16 10:02:37.403 321 11526.12 131.62 52679.79 88888.00 2016-11-16 10:02:37.903 321 11526.14 131.61 52679.79 88888.00 2016-11-16 10:02:38.403 321 11526.12 131.60 52679.79 88888.00 2016-11-16 10:02:38.903 321 11526.05 131.60 52679.80 88888.00 2016-11-16 10:02:39.403 321 11526.07 131.60 52679.79 88888.00 2016-11-16 10:02:39.903 321 11526.08 131.65 52679.77 88888.00 2016-11-16 10:02:40.403 321 11526.06 131.69 52679.81 88888.00 2016-11-16 10:02:40.903 321 11526.00 131.65 52679.85 88888.00 2016-11-16 10:02:41.403 321 11525.97 131.66 52679.88 88888.00 2016-11-16 10:02:41.903 321 11526.00 131.64 52679.87 88888.00 2016-11-16 10:02:42.403 321 11526.00 131.63 52679.84 88888.00 2016-11-16 10:02:42.903 321 11525.98 131.64 52679.84 88888.00 2016-11-16 10:02:43.403 321 11526.04 131.61 52679.81 88888.00 2016-11-16 10:02:43.903 321 11526.04 131.61 52679.77 88888.00 2016-11-16 10:02:44.403 321 11526.06 131.63 52679.79 88888.00 2016-11-16 10:02:44.903 321 11526.08 131.65 52679.77 88888.00 2016-11-16 10:02:45.403 321 11526.03 131.65 52679.77 88888.00 2016-11-16 10:02:45.903 321 11526.04 131.65 52679.79 88888.00 2016-11-16 10:02:46.403 321 11526.08 131.65 52679.77 88888.00 2016-11-16 10:02:46.903 321 11526.11 131.66 52679.74 88888.00 2016-11-16 10:02:47.403 321 11526.07 131.65 52679.77 88888.00 2016-11-16 10:02:47.903 321 11526.03 131.67 52679.84 88888.00 2016-11-16 10:02:48.403 321 11526.07 131.71 52679.84 88888.00 2016-11-16 10:02:48.903 321 11526.03 131.70 52679.87 88888.00 2016-11-16 10:02:49.403 321 11526.05 131.66 52679.87 88888.00 2016-11-16 10:02:49.903 321 11526.07 131.66 52679.89 88888.00 2016-11-16 10:02:50.403 321 11526.07 131.67 52679.87 88888.00 2016-11-16 10:02:50.903 321 11526.07 131.71 52679.87 88888.00 2016-11-16 10:02:51.403 321 11526.11 131.70 52679.84 88888.00 2016-11-16 10:02:51.903 321 11526.11 131.71 52679.83 88888.00 2016-11-16 10:02:52.403 321 11526.05 131.69 52679.84 88888.00 2016-11-16 10:02:52.903 321 11526.15 131.71 52679.79 88888.00 2016-11-16 10:02:53.403 321 11526.21 131.71 52679.74 88888.00 2016-11-16 10:02:53.903 321 11526.13 131.74 52679.80 88888.00 2016-11-16 10:02:54.403 321 11526.02 131.73 52679.87 88888.00 2016-11-16 10:02:54.903 321 11525.99 131.75 52679.92 88888.00 2016-11-16 10:02:55.403 321 11525.97 131.77 52679.94 88888.00 2016-11-16 10:02:55.903 321 11525.98 131.80 52679.90 88888.00 2016-11-16 10:02:56.403 321 11526.02 131.79 52679.87 88888.00 2016-11-16 10:02:56.903 321 11526.03 131.76 52679.88 88888.00 2016-11-16 10:02:57.403 321 11525.99 131.77 52679.87 88888.00 2016-11-16 10:02:57.903 321 11526.00 131.77 52679.88 88888.00 2016-11-16 10:02:58.403 321 11526.04 131.75 52679.85 88888.00 2016-11-16 10:02:58.903 321 11526.02 131.74 52679.91 88888.00 2016-11-16 10:02:59.403 321 11526.07 131.73 52679.91 88888.00 2016-11-16 10:02:59.903 321 11526.07 131.75 52679.90 88888.00 2016-11-16 10:03:00.403 321 11526.06 131.77 52679.87 88888.00 2016-11-16 10:03:00.903 321 11526.06 131.79 52679.89 88888.00 2016-11-16 10:03:01.403 321 11526.05 131.74 52679.88 88888.00 2016-11-16 10:03:01.903 321 11526.02 131.76 52679.85 88888.00 2016-11-16 10:03:02.403 321 11525.95 131.77 52679.88 88888.00 2016-11-16 10:03:02.903 321 11525.96 131.72 52679.85 88888.00 2016-11-16 10:03:03.403 321 11525.99 131.72 52679.84 88888.00 2016-11-16 10:03:03.903 321 11526.05 131.71 52679.83 88888.00 2016-11-16 10:03:04.403 321 11526.02 131.73 52679.84 88888.00 2016-11-16 10:03:04.903 321 11525.95 131.75 52679.84 88888.00 2016-11-16 10:03:05.403 321 11525.95 131.76 52679.84 88888.00 2016-11-16 10:03:05.903 321 11525.99 131.75 52679.87 88888.00 2016-11-16 10:03:06.403 321 11526.03 131.76 52679.88 88888.00 2016-11-16 10:03:06.903 321 11526.07 131.80 52679.87 88888.00 2016-11-16 10:03:07.403 321 11526.12 131.73 52679.85 88888.00 2016-11-16 10:03:07.903 321 11526.15 131.80 52679.82 88888.00 2016-11-16 10:03:08.403 321 11526.11 131.77 52679.84 88888.00 2016-11-16 10:03:08.903 321 11526.06 131.77 52679.85 88888.00 2016-11-16 10:03:09.403 321 11526.11 131.77 52679.81 88888.00 2016-11-16 10:03:09.903 321 11526.13 131.79 52679.81 88888.00 2016-11-16 10:03:10.403 321 11526.06 131.80 52679.87 88888.00 2016-11-16 10:03:10.903 321 11526.14 131.75 52679.82 88888.00 2016-11-16 10:03:11.403 321 11526.09 131.80 52679.77 88888.00 2016-11-16 10:03:11.903 321 11525.99 131.77 52679.83 88888.00 2016-11-16 10:03:12.403 321 11526.06 131.77 52679.80 88888.00 2016-11-16 10:03:12.903 321 11526.14 131.79 52679.77 88888.00 2016-11-16 10:03:13.403 321 11526.09 131.76 52679.84 88888.00 2016-11-16 10:03:13.903 321 11526.08 131.77 52679.87 88888.00 2016-11-16 10:03:14.403 321 11526.13 131.79 52679.81 88888.00 2016-11-16 10:03:14.903 321 11526.14 131.77 52679.77 88888.00 2016-11-16 10:03:15.403 321 11526.14 131.76 52679.83 88888.00 2016-11-16 10:03:15.903 321 11526.12 131.77 52679.81 88888.00 2016-11-16 10:03:16.403 321 11526.02 131.80 52679.87 88888.00 2016-11-16 10:03:16.903 321 11526.00 131.82 52679.91 88888.00 2016-11-16 10:03:17.403 321 11526.03 131.86 52679.88 88888.00 2016-11-16 10:03:17.903 321 11526.04 131.86 52679.85 88888.00 2016-11-16 10:03:18.403 321 11526.03 131.82 52679.90 88888.00 2016-11-16 10:03:18.903 321 11526.06 131.84 52679.91 88888.00 2016-11-16 10:03:19.403 321 11526.09 131.86 52679.88 88888.00 2016-11-16 10:03:19.903 321 11526.06 131.85 52679.92 88888.00 2016-11-16 10:03:20.403 321 11526.15 131.77 52679.87 88888.00 2016-11-16 10:03:20.903 321 11526.26 131.72 52679.77 88888.00 2016-11-16 10:03:21.403 321 11526.25 131.74 52679.76 88888.00 2016-11-16 10:03:21.903 321 11526.19 131.76 52679.77 88888.00 2016-11-16 10:03:22.403 321 11526.16 131.77 52679.84 88888.00 2016-11-16 10:03:22.903 321 11526.19 131.77 52679.85 88888.00 2016-11-16 10:03:23.403 321 11526.15 131.79 52679.88 88888.00 2016-11-16 10:03:23.903 321 11526.14 131.81 52679.90 88888.00 2016-11-16 10:03:24.403 321 11526.23 131.79 52679.83 88888.00 2016-11-16 10:03:24.903 321 11526.24 131.76 52679.81 88888.00 2016-11-16 10:03:25.403 321 11526.25 131.73 52679.81 88888.00 2016-11-16 10:03:25.903 321 11526.23 131.75 52679.85 88888.00 2016-11-16 10:03:26.403 321 11526.25 131.80 52679.89 88888.00 2016-11-16 10:03:26.903 321 11526.19 131.82 52679.88 88888.00 2016-11-16 10:03:27.403 321 11526.04 131.84 52679.89 88888.00 2016-11-16 10:03:27.903 321 11525.97 131.84 52679.89 88888.00 2016-11-16 10:03:28.403 321 11526.00 131.85 52679.90 88888.00 2016-11-16 10:03:28.903 321 11526.08 131.84 52679.87 88888.00 2016-11-16 10:03:29.403 321 11526.11 131.83 52679.87 88888.00 2016-11-16 10:03:29.903 321 11526.08 131.80 52679.87 88888.00 2016-11-16 10:03:30.403 321 11526.14 131.75 52679.84 88888.00 2016-11-16 10:03:30.903 321 11526.24 131.74 52679.81 88888.00 2016-11-16 10:03:31.403 321 11526.25 131.70 52679.77 88888.00 2016-11-16 10:03:31.903 321 11526.09 131.69 52679.85 88888.00 2016-11-16 10:03:32.403 321 11526.13 131.71 52679.88 88888.00 2016-11-16 10:03:32.903 321 11526.15 131.75 52679.88 88888.00 2016-11-16 10:03:33.403 321 11526.16 131.79 52679.85 88888.00 2016-11-16 10:03:33.903 321 11526.17 131.79 52679.82 88888.00 2016-11-16 10:03:34.403 321 11526.14 131.76 52679.82 88888.00 2016-11-16 10:03:34.903 321 11526.21 131.74 52679.83 88888.00 2016-11-16 10:03:35.404 321 11526.22 131.75 52679.79 88888.00 2016-11-16 10:03:35.904 321 11526.14 131.79 52679.81 88888.00 2016-11-16 10:03:36.404 321 11526.14 131.77 52679.87 88888.00 2016-11-16 10:03:36.904 321 11526.11 131.74 52679.90 88888.00 2016-11-16 10:03:37.404 321 11526.04 131.75 52679.96 88888.00 2016-11-16 10:03:37.904 321 11526.05 131.76 52679.96 88888.00 2016-11-16 10:03:38.404 321 11526.11 131.73 52679.92 88888.00 2016-11-16 10:03:38.904 321 11526.19 131.71 52679.90 88888.00 2016-11-16 10:03:39.404 321 11526.24 131.69 52679.81 88888.00 2016-11-16 10:03:39.904 321 11526.30 131.69 52679.80 88888.00 2016-11-16 10:03:40.404 321 11526.28 131.70 52679.81 88888.00 2016-11-16 10:03:40.904 321 11526.23 131.69 52679.89 88888.00 2016-11-16 10:03:41.404 321 11526.23 131.67 52679.91 88888.00 2016-11-16 10:03:41.904 321 11526.20 131.66 52679.88 88888.00 2016-11-16 10:03:42.404 321 11526.19 131.64 52679.84 88888.00 2016-11-16 10:03:42.904 321 11526.24 131.59 52679.81 88888.00 2016-11-16 10:03:43.404 321 11526.24 131.65 52679.81 88888.00 2016-11-16 10:03:43.904 321 11526.20 131.64 52679.82 88888.00 2016-11-16 10:03:44.404 321 11526.22 131.62 52679.85 88888.00 2016-11-16 10:03:44.904 321 11526.24 131.63 52679.85 88888.00 2016-11-16 10:03:45.404 321 11526.20 131.66 52679.81 88888.00 2016-11-16 10:03:45.904 321 11526.20 131.65 52679.77 88888.00 2016-11-16 10:03:46.404 321 11526.19 131.62 52679.81 88888.00 2016-11-16 10:03:46.904 321 11526.14 131.64 52679.84 88888.00 2016-11-16 10:03:47.404 321 11526.16 131.64 52679.82 88888.00 2016-11-16 10:03:47.904 321 11526.25 131.59 52679.80 88888.00 2016-11-16 10:03:48.404 321 11526.23 131.55 52679.83 88888.00 2016-11-16 10:03:48.904 321 11526.25 131.56 52679.77 88888.00 2016-11-16 10:03:49.404 321 11526.30 131.54 52679.67 88888.00 2016-11-16 10:03:49.904 321 11526.22 131.60 52679.76 88888.00 2016-11-16 10:03:50.404 321 11526.14 131.55 52679.80 88888.00 2016-11-16 10:03:50.904 321 11526.14 131.60 52679.80 88888.00 2016-11-16 10:03:51.404 321 11526.16 131.60 52679.79 88888.00 2016-11-16 10:03:51.904 321 11526.17 131.60 52679.80 88888.00 2016-11-16 10:03:52.404 321 11526.16 131.59 52679.83 88888.00 2016-11-16 10:03:52.904 321 11526.21 131.55 52679.83 88888.00 2016-11-16 10:03:53.404 321 11526.30 131.59 52679.77 88888.00 2016-11-16 10:03:53.904 321 11526.32 131.55 52679.75 88888.00 2016-11-16 10:03:54.404 321 11526.20 131.56 52679.77 88888.00 2016-11-16 10:03:54.904 321 11526.15 131.63 52679.74 88888.00 2016-11-16 10:03:55.404 321 11526.19 131.63 52679.73 88888.00 2016-11-16 10:03:55.904 321 11526.20 131.55 52679.75 88888.00 2016-11-16 10:03:56.404 321 11526.16 131.56 52679.77 88888.00 2016-11-16 10:03:56.904 321 11526.07 131.60 52679.84 88888.00 2016-11-16 10:03:57.404 321 11526.05 131.62 52679.87 88888.00 2016-11-16 10:03:57.904 321 11526.03 131.62 52679.87 88888.00 2016-11-16 10:03:58.404 321 11526.09 131.62 52679.83 88888.00 2016-11-16 10:03:58.904 321 11526.15 131.64 52679.76 88888.00 2016-11-16 10:03:59.404 321 11526.17 131.59 52679.79 88888.00 2016-11-16 10:03:59.904 321 11526.17 131.59 52679.82 88888.00 2016-11-16 10:04:00.404 321 11526.15 131.59 52679.83 88888.00 2016-11-16 10:04:00.904 321 11526.14 131.59 52679.87 88888.00 2016-11-16 10:04:01.404 321 11526.09 131.60 52679.89 88888.00 2016-11-16 10:04:01.904 321 11526.04 131.60 52679.90 88888.00 2016-11-16 10:04:02.404 321 11526.08 131.56 52679.87 88888.00 2016-11-16 10:04:02.904 321 11526.21 131.55 52679.77 88888.00 2016-11-16 10:04:03.404 321 11526.19 131.59 52679.76 88888.00 2016-11-16 10:04:03.904 321 11526.12 131.55 52679.76 88888.00 2016-11-16 10:04:04.404 321 11526.05 131.53 52679.75 88888.00 2016-11-16 10:04:04.904 321 11525.96 131.61 52679.82 88888.00 2016-11-16 10:04:05.404 321 11525.99 131.62 52679.85 88888.00 2016-11-16 10:04:05.904 321 11526.09 131.54 52679.82 88888.00 2016-11-16 10:04:06.404 321 11526.15 131.53 52679.81 88888.00 2016-11-16 10:04:06.904 321 11526.17 131.57 52679.79 88888.00 2016-11-16 10:04:07.404 321 11526.22 131.56 52679.75 88888.00 2016-11-16 10:04:07.904 321 11526.28 131.50 52679.73 88888.00 2016-11-16 10:04:08.404 321 11526.23 131.53 52679.76 88888.00 2016-11-16 10:04:08.904 321 11526.22 131.51 52679.74 88888.00 2016-11-16 10:04:09.404 321 11526.16 131.52 52679.79 88888.00 2016-11-16 10:04:09.904 321 11526.16 131.53 52679.77 88888.00 2016-11-16 10:04:10.404 321 11526.16 131.47 52679.76 88888.00 2016-11-16 10:04:10.904 321 11526.12 131.44 52679.76 88888.00 2016-11-16 10:04:11.404 321 11526.07 131.48 52679.76 88888.00 2016-11-16 10:04:11.904 321 11526.11 131.47 52679.74 88888.00 2016-11-16 10:04:12.404 321 11526.04 131.52 52679.79 88888.00 2016-11-16 10:04:12.904 321 11525.91 131.57 52679.89 88888.00 2016-11-16 10:04:13.404 321 11525.86 131.52 52679.93 88888.00 2016-11-16 10:04:13.904 321 11525.94 131.48 52679.89 88888.00 2016-11-16 10:04:14.404 321 11525.96 131.45 52679.88 88888.00 2016-11-16 10:04:14.904 321 11525.97 131.43 52679.89 88888.00 2016-11-16 10:04:15.404 321 11525.98 131.46 52679.87 88888.00 2016-11-16 10:04:15.904 321 11525.93 131.47 52679.87 88888.00 2016-11-16 10:04:16.404 321 11525.94 131.51 52679.87 88888.00 2016-11-16 10:04:16.904 321 11526.00 131.46 52679.84 88888.00 2016-11-16 10:04:17.404 321 11525.96 131.45 52679.87 88888.00 2016-11-16 10:04:17.904 321 11526.00 131.45 52679.88 88888.00 2016-11-16 10:04:18.404 321 11525.99 131.46 52679.87 88888.00 2016-11-16 10:04:18.904 321 11525.98 131.47 52679.87 88888.00 2016-11-16 10:04:19.404 321 11525.98 131.47 52679.88 88888.00 2016-11-16 10:04:19.904 321 11526.06 131.45 52679.81 88888.00 2016-11-16 10:04:20.404 321 11526.11 131.45 52679.80 88888.00 2016-11-16 10:04:20.904 321 11526.07 131.42 52679.85 88888.00 2016-11-16 10:04:21.404 321 11525.97 131.43 52679.90 88888.00 2016-11-16 10:04:21.904 321 11525.94 131.46 52679.89 88888.00 2016-11-16 10:04:22.404 321 11525.96 131.50 52679.91 88888.00 2016-11-16 10:04:22.904 321 11525.98 131.42 52679.91 88888.00 2016-11-16 10:04:23.404 321 11525.99 131.42 52679.91 88888.00 2016-11-16 10:04:23.904 321 11525.94 131.48 52679.96 88888.00 2016-11-16 10:04:24.404 321 11525.90 131.47 52679.97 88888.00 2016-11-16 10:04:24.904 321 11525.93 131.45 52679.96 88888.00 2016-11-16 10:04:25.404 321 11525.93 131.44 52679.94 88888.00 2016-11-16 10:04:25.904 321 11525.87 131.52 52679.98 88888.00 2016-11-16 10:04:26.404 321 11525.81 131.51 52679.96 88888.00 2016-11-16 10:04:26.904 321 11525.88 131.52 52679.90 88888.00 2016-11-16 10:04:27.404 321 11525.89 131.50 52679.93 88888.00 2016-11-16 10:04:27.904 321 11525.87 131.48 52679.96 88888.00 2016-11-16 10:04:28.404 321 11525.79 131.46 52679.98 88888.00 2016-11-16 10:04:28.904 321 11525.76 131.46 52679.96 88888.00 2016-11-16 10:04:29.404 321 11525.78 131.45 52679.96 88888.00 2016-11-16 10:04:29.904 321 11525.93 131.46 52679.93 88888.00 2016-11-16 10:04:30.404 321 11526.00 131.43 52679.87 88888.00 2016-11-16 10:04:30.904 321 11526.03 131.45 52679.85 88888.00 2016-11-16 10:04:31.404 321 11526.06 131.48 52679.81 88888.00 2016-11-16 10:04:31.904 321 11526.12 131.46 52679.76 88888.00 2016-11-16 10:04:32.404 321 11526.12 131.43 52679.80 88888.00 2016-11-16 10:04:32.904 321 11526.07 131.42 52679.85 88888.00 2016-11-16 10:04:33.404 321 11526.02 131.44 52679.88 88888.00 2016-11-16 10:04:33.904 321 11526.04 131.41 52679.87 88888.00 2016-11-16 10:04:34.404 321 11525.99 131.43 52679.85 88888.00 2016-11-16 10:04:34.904 321 11525.96 131.41 52679.87 88888.00 2016-11-16 10:04:35.404 321 11525.99 131.40 52679.84 88888.00 2016-11-16 10:04:35.904 321 11526.02 131.40 52679.84 88888.00 2016-11-16 10:04:36.404 321 11526.00 131.45 52679.87 88888.00 2016-11-16 10:04:36.904 321 11525.98 131.48 52679.92 88888.00 2016-11-16 10:04:37.404 321 11526.00 131.53 52679.92 88888.00 2016-11-16 10:04:37.904 321 11526.02 131.60 52679.90 88888.00 2016-11-16 10:04:38.404 321 11525.96 131.48 52679.87 88888.00 2016-11-16 10:04:38.904 321 11526.02 131.47 52679.81 88888.00 2016-11-16 10:04:39.404 321 11526.08 131.43 52679.75 88888.00 2016-11-16 10:04:39.904 321 11526.06 131.46 52679.77 88888.00 2016-11-16 10:04:40.404 321 11526.02 131.44 52679.82 88888.00 2016-11-16 10:04:40.904 321 11526.00 131.38 52679.82 88888.00 2016-11-16 10:04:41.404 321 11525.99 131.42 52679.84 88888.00 2016-11-16 10:04:41.904 321 11525.90 131.43 52679.87 88888.00 2016-11-16 10:04:42.404 321 11525.79 131.47 52679.87 88888.00 2016-11-16 10:04:42.904 321 11525.82 131.52 52679.92 88888.00 2016-11-16 10:04:43.404 321 11525.94 131.51 52679.89 88888.00 2016-11-16 10:04:43.904 321 11525.96 131.50 52679.84 88888.00 2016-11-16 10:04:44.404 321 11526.02 131.47 52679.80 88888.00 2016-11-16 10:04:44.904 321 11526.06 131.41 52679.79 88888.00 2016-11-16 10:04:45.404 321 11526.05 131.42 52679.77 88888.00 2016-11-16 10:04:45.904 321 11526.05 131.45 52679.75 88888.00 2016-11-16 10:04:46.404 321 11525.95 131.42 52679.76 88888.00 2016-11-16 10:04:46.904 321 11525.93 131.38 52679.79 88888.00 2016-11-16 10:04:47.404 321 11525.89 131.43 52679.89 88888.00 2016-11-16 10:04:47.904 321 11525.91 131.45 52679.87 88888.00 2016-11-16 10:04:48.404 321 11525.97 131.47 52679.85 88888.00 2016-11-16 10:04:48.904 321 11526.02 131.38 52679.83 88888.00 2016-11-16 10:04:49.404 321 11525.94 131.41 52679.82 88888.00 2016-11-16 10:04:49.904 321 11525.84 131.47 52679.82 88888.00 2016-11-16 10:04:50.404 321 11525.86 131.47 52679.82 88888.00 2016-11-16 10:04:50.904 321 11525.82 131.47 52679.81 88888.00 2016-11-16 10:04:51.404 321 11525.87 131.48 52679.81 88888.00 2016-11-16 10:04:51.904 321 11525.94 131.51 52679.80 88888.00 2016-11-16 10:04:52.404 321 11525.93 131.48 52679.81 88888.00 2016-11-16 10:04:52.904 321 11525.87 131.46 52679.84 88888.00 2016-11-16 10:04:53.404 321 11525.89 131.48 52679.81 88888.00 2016-11-16 10:04:53.904 321 11525.99 131.50 52679.76 88888.00 2016-11-16 10:04:54.404 321 11525.97 131.52 52679.75 88888.00 2016-11-16 10:04:54.904 321 11525.96 131.57 52679.74 88888.00 2016-11-16 10:04:55.404 321 11525.95 131.56 52679.75 88888.00 2016-11-16 10:04:55.904 321 11525.96 131.54 52679.72 88888.00 2016-11-16 10:04:56.404 321 11525.94 131.57 52679.77 88888.00 2016-11-16 10:04:56.904 321 11525.94 131.55 52679.80 88888.00 2016-11-16 10:04:57.404 321 11525.98 131.56 52679.77 88888.00 2016-11-16 10:04:57.904 321 11526.08 131.57 52679.75 88888.00 2016-11-16 10:04:58.404 321 11525.95 131.54 52679.81 88888.00 2016-11-16 10:04:58.904 321 11525.90 131.48 52679.84 88888.00 2016-11-16 10:04:59.404 321 11525.90 131.53 52679.81 88888.00 2016-11-16 10:04:59.904 321 11525.96 131.56 52679.83 88888.00 2016-11-16 10:05:00.404 321 11525.98 131.56 52679.83 88888.00 2016-11-16 10:05:00.904 321 11525.96 131.57 52679.81 88888.00 2016-11-16 10:05:01.404 321 11526.05 131.55 52679.76 88888.00 2016-11-16 10:05:01.904 321 11526.03 131.57 52679.79 88888.00 2016-11-16 10:05:02.404 321 11526.05 131.54 52679.81 88888.00 2016-11-16 10:05:02.904 321 11526.09 131.48 52679.77 88888.00 2016-11-16 10:05:03.404 321 11526.14 131.47 52679.77 88888.00 2016-11-16 10:05:03.904 321 11526.12 131.51 52679.77 88888.00 2016-11-16 10:05:04.404 321 11526.12 131.51 52679.77 88888.00 2016-11-16 10:05:04.904 321 11526.05 131.46 52679.83 88888.00 2016-11-16 10:05:05.404 321 11526.07 131.46 52679.85 88888.00 2016-11-16 10:05:05.904 321 11526.02 131.43 52679.87 88888.00 2016-11-16 10:05:06.404 321 11526.03 131.42 52679.85 88888.00 2016-11-16 10:05:06.904 321 11526.00 131.42 52679.84 88888.00 2016-11-16 10:05:07.404 321 11526.02 131.41 52679.82 88888.00 2016-11-16 10:05:07.904 321 11526.03 131.42 52679.80 88888.00 2016-11-16 10:05:08.404 321 11526.02 131.43 52679.80 88888.00 2016-11-16 10:05:08.904 321 11526.02 131.36 52679.80 88888.00 2016-11-16 10:05:09.404 321 11526.03 131.38 52679.82 88888.00 2016-11-16 10:05:09.904 321 11525.95 131.41 52679.87 88888.00 2016-11-16 10:05:10.404 321 11525.93 131.42 52679.90 88888.00 2016-11-16 10:05:10.904 321 11525.95 131.40 52679.88 88888.00 2016-11-16 10:05:11.404 321 11526.06 131.36 52679.79 88888.00 2016-11-16 10:05:11.904 321 11526.05 131.38 52679.83 88888.00 2016-11-16 10:05:12.404 321 11526.04 131.40 52679.84 88888.00 2016-11-16 10:05:12.904 321 11526.02 131.38 52679.85 88888.00 2016-11-16 10:05:13.404 321 11526.07 131.33 52679.82 88888.00 2016-11-16 10:05:13.904 321 11526.05 131.33 52679.85 88888.00 2016-11-16 10:05:14.404 321 11526.11 131.32 52679.82 88888.00 2016-11-16 10:05:14.904 321 11526.14 131.27 52679.76 88888.00 2016-11-16 10:05:15.404 321 11526.14 131.28 52679.76 88888.00 2016-11-16 10:05:15.904 321 11526.17 131.28 52679.76 88888.00 2016-11-16 10:05:16.404 321 11526.20 131.26 52679.76 88888.00 2016-11-16 10:05:16.904 321 11526.17 131.27 52679.79 88888.00 2016-11-16 10:05:17.404 321 11526.19 131.24 52679.81 88888.00 2016-11-16 10:05:17.904 321 11526.22 131.22 52679.81 88888.00 2016-11-16 10:05:18.404 321 11526.17 131.20 52679.81 88888.00 2016-11-16 10:05:18.904 321 11526.20 131.23 52679.79 88888.00 2016-11-16 10:05:19.404 321 11526.20 131.24 52679.72 88888.00 2016-11-16 10:05:19.904 321 11526.20 131.23 52679.70 88888.00 2016-11-16 10:05:20.404 321 11526.23 131.24 52679.68 88888.00 2016-11-16 10:05:20.904 321 11526.24 131.27 52679.66 88888.00 2016-11-16 10:05:21.404 321 11526.24 131.26 52679.67 88888.00 2016-11-16 10:05:21.904 321 11526.19 131.27 52679.67 88888.00 2016-11-16 10:05:22.404 321 11526.21 131.24 52679.66 88888.00 2016-11-16 10:05:22.904 321 11526.24 131.22 52679.63 88888.00 2016-11-16 10:05:23.404 321 11526.19 131.23 52679.65 88888.00 2016-11-16 10:05:23.904 321 11526.13 131.24 52679.70 88888.00 2016-11-16 10:05:24.404 321 11526.20 131.22 52679.72 88888.00 2016-11-16 10:05:24.904 321 11526.19 131.22 52679.76 88888.00 2016-11-16 10:05:25.404 321 11526.20 131.26 52679.74 88888.00 2016-11-16 10:05:25.904 321 11526.19 131.30 52679.73 88888.00 2016-11-16 10:05:26.404 321 11526.05 131.31 52679.75 88888.00 2016-11-16 10:05:26.904 321 11526.00 131.31 52679.80 88888.00 2016-11-16 10:05:27.404 321 11526.05 131.33 52679.79 88888.00 2016-11-16 10:05:27.904 321 11526.05 131.33 52679.77 88888.00 2016-11-16 10:05:28.404 321 11526.00 131.30 52679.84 88888.00 2016-11-16 10:05:28.904 321 11526.02 131.28 52679.85 88888.00 2016-11-16 10:05:29.404 321 11526.08 131.26 52679.77 88888.00 2016-11-16 10:05:29.904 321 11526.07 131.26 52679.76 88888.00 2016-11-16 10:05:30.404 321 11525.96 131.33 52679.82 88888.00 2016-11-16 10:05:30.904 321 11525.91 131.28 52679.80 88888.00 2016-11-16 10:05:31.404 321 11525.94 131.26 52679.77 88888.00 2016-11-16 10:05:31.904 321 11526.00 131.28 52679.79 88888.00 2016-11-16 10:05:32.404 321 11525.99 131.25 52679.80 88888.00 2016-11-16 10:05:32.904 321 11525.96 131.26 52679.77 88888.00 2016-11-16 10:05:33.404 321 11525.91 131.24 52679.77 88888.00 2016-11-16 10:05:33.904 321 11525.81 131.25 52679.82 88888.00 2016-11-16 10:05:34.404 321 11525.70 131.24 52679.85 88888.00 2016-11-16 10:05:34.904 321 11525.76 131.23 52679.87 88888.00 2016-11-16 10:05:35.404 321 11525.80 131.23 52679.91 88888.00 2016-11-16 10:05:35.904 321 11525.86 131.24 52679.88 88888.00 2016-11-16 10:05:36.404 321 11525.85 131.24 52679.84 88888.00 2016-11-16 10:05:36.904 321 11525.81 131.23 52679.87 88888.00 2016-11-16 10:05:37.404 321 11525.80 131.21 52679.83 88888.00 2016-11-16 10:05:37.904 321 11525.78 131.23 52679.88 88888.00 2016-11-16 10:05:38.404 321 11525.85 131.22 52679.85 88888.00 2016-11-16 10:05:38.904 321 11525.86 131.21 52679.84 88888.00 2016-11-16 10:05:39.404 321 11525.76 131.22 52679.88 88888.00 2016-11-16 10:05:39.904 321 11525.78 131.21 52679.82 88888.00 2016-11-16 10:05:40.404 321 11525.81 131.17 52679.82 88888.00 2016-11-16 10:05:40.904 321 11525.74 131.20 52679.87 88888.00 2016-11-16 10:05:41.404 321 11525.69 131.18 52679.85 88888.00 2016-11-16 10:05:41.904 321 11525.63 131.20 52679.89 88888.00 2016-11-16 10:05:42.404 321 11525.63 131.24 52679.93 88888.00 2016-11-16 10:05:42.904 321 11525.68 131.22 52679.92 88888.00 2016-11-16 10:05:43.404 321 11525.69 131.17 52679.92 88888.00 2016-11-16 10:05:43.904 321 11525.71 131.16 52679.92 88888.00 2016-11-16 10:05:44.404 321 11525.71 131.15 52679.93 88888.00 2016-11-16 10:05:44.904 321 11525.85 131.15 52679.92 88888.00 2016-11-16 10:05:45.404 321 11525.99 131.14 52679.80 88888.00 2016-11-16 10:05:45.904 321 11526.00 131.17 52679.80 88888.00 2016-11-16 10:05:46.404 321 11525.93 131.16 52679.83 88888.00 2016-11-16 10:05:46.904 321 11525.90 131.17 52679.85 88888.00 2016-11-16 10:05:47.404 321 11525.88 131.14 52679.81 88888.00 2016-11-16 10:05:47.904 321 11525.86 131.13 52679.75 88888.00 2016-11-16 10:05:48.404 321 11525.89 131.17 52679.73 88888.00 2016-11-16 10:05:48.904 321 11525.85 131.17 52679.77 88888.00 2016-11-16 10:05:49.404 321 11525.76 131.17 52679.87 88888.00 2016-11-16 10:05:49.904 321 11525.65 131.16 52679.92 88888.00 2016-11-16 10:05:50.404 321 11525.71 131.15 52679.89 88888.00 2016-11-16 10:05:50.904 321 11525.78 131.16 52679.85 88888.00 2016-11-16 10:05:51.404 321 11525.85 131.18 52679.81 88888.00 2016-11-16 10:05:51.904 321 11525.87 131.17 52679.82 88888.00 2016-11-16 10:05:52.404 321 11525.86 131.16 52679.81 88888.00 2016-11-16 10:05:52.904 321 11525.84 131.15 52679.81 88888.00 2016-11-16 10:05:53.404 321 11525.87 131.14 52679.83 88888.00 2016-11-16 10:05:53.904 321 11525.90 131.07 52679.82 88888.00 2016-11-16 10:05:54.404 321 11525.95 131.08 52679.81 88888.00 2016-11-16 10:05:54.904 321 11525.97 131.09 52679.77 88888.00 2016-11-16 10:05:55.404 321 11525.95 131.08 52679.75 88888.00 2016-11-16 10:05:55.904 321 11525.96 131.12 52679.73 88888.00 2016-11-16 10:05:56.404 321 11525.99 131.14 52679.73 88888.00 2016-11-16 10:05:56.904 321 11526.03 131.17 52679.74 88888.00 2016-11-16 10:05:57.404 321 11526.03 131.15 52679.75 88888.00 2016-11-16 10:05:57.904 321 11526.02 131.14 52679.76 88888.00 2016-11-16 10:05:58.404 321 11526.04 131.12 52679.79 88888.00 2016-11-16 10:05:58.904 321 11526.13 131.11 52679.73 88888.00 2016-11-16 10:05:59.404 321 11526.14 131.13 52679.71 88888.00 2016-11-16 10:05:59.904 321 11526.07 131.15 52679.72 88888.00 2016-11-16 10:06:00.404 321 11526.07 131.14 52679.70 88888.00 2016-11-16 10:06:00.904 321 11526.08 131.08 52679.70 88888.00 2016-11-16 10:06:01.404 321 11526.07 131.08 52679.75 88888.00 2016-11-16 10:06:01.904 321 11526.11 131.12 52679.75 88888.00 2016-11-16 10:06:02.404 321 11526.12 131.14 52679.76 88888.00 2016-11-16 10:06:02.904 321 11526.13 131.11 52679.75 88888.00 2016-11-16 10:06:03.404 321 11526.17 131.06 52679.73 88888.00 2016-11-16 10:06:03.904 321 11526.21 131.05 52679.70 88888.00 2016-11-16 10:06:04.404 321 11526.23 131.08 52679.68 88888.00 2016-11-16 10:06:04.904 321 11526.24 131.12 52679.71 88888.00 2016-11-16 10:06:05.404 321 11526.22 131.12 52679.72 88888.00 2016-11-16 10:06:05.904 321 11526.20 131.12 52679.75 88888.00 2016-11-16 10:06:06.404 321 11526.15 131.08 52679.77 88888.00 2016-11-16 10:06:06.904 321 11526.12 131.07 52679.75 88888.00 2016-11-16 10:06:07.404 321 11526.17 131.11 52679.73 88888.00 2016-11-16 10:06:07.904 321 11526.11 131.13 52679.76 88888.00 2016-11-16 10:06:08.404 321 11526.13 131.11 52679.75 88888.00 2016-11-16 10:06:08.904 321 11526.14 131.15 52679.75 88888.00 2016-11-16 10:06:09.404 321 11526.11 131.16 52679.76 88888.00 2016-11-16 10:06:09.904 321 11526.06 131.13 52679.76 88888.00 2016-11-16 10:06:10.404 321 11526.00 131.11 52679.81 88888.00 2016-11-16 10:06:10.904 321 11525.98 131.16 52679.85 88888.00 2016-11-16 10:06:11.404 321 11525.98 131.17 52679.83 88888.00 2016-11-16 10:06:11.904 321 11525.99 131.13 52679.83 88888.00 2016-11-16 10:06:12.404 321 11526.03 131.16 52679.83 88888.00 2016-11-16 10:06:12.904 321 11526.03 131.12 52679.82 88888.00 2016-11-16 10:06:13.404 321 11526.07 131.12 52679.79 88888.00 2016-11-16 10:06:13.904 321 11526.05 131.20 52679.81 88888.00 2016-11-16 10:06:14.404 321 11525.93 131.23 52679.85 88888.00 2016-11-16 10:06:14.904 321 11525.91 131.23 52679.84 88888.00 2016-11-16 10:06:15.405 321 11525.93 131.20 52679.83 88888.00 2016-11-16 10:06:15.905 321 11525.89 131.18 52679.84 88888.00 2016-11-16 10:06:16.405 321 11525.91 131.22 52679.82 88888.00 2016-11-16 10:06:16.905 321 11525.95 131.24 52679.79 88888.00 2016-11-16 10:06:17.405 321 11526.00 131.21 52679.77 88888.00 2016-11-16 10:06:17.905 321 11526.05 131.17 52679.77 88888.00 2016-11-16 10:06:18.405 321 11526.02 131.16 52679.74 88888.00 2016-11-16 10:06:18.905 321 11526.05 131.16 52679.71 88888.00 2016-11-16 10:06:19.405 321 11526.03 131.20 52679.72 88888.00 2016-11-16 10:06:19.905 321 11525.96 131.24 52679.75 88888.00 2016-11-16 10:06:20.405 321 11525.86 131.24 52679.80 88888.00 2016-11-16 10:06:20.905 321 11525.77 131.23 52679.80 88888.00 2016-11-16 10:06:21.405 321 11525.77 131.30 52679.77 88888.00 2016-11-16 10:06:21.905 321 11525.79 131.27 52679.80 88888.00 2016-11-16 10:06:22.405 321 11525.79 131.22 52679.81 88888.00 2016-11-16 10:06:22.905 321 11525.81 131.28 52679.82 88888.00 2016-11-16 10:06:23.405 321 11525.86 131.25 52679.82 88888.00 2016-11-16 10:06:23.905 321 11525.84 131.23 52679.82 88888.00 2016-11-16 10:06:24.405 321 11525.79 131.25 52679.87 88888.00 2016-11-16 10:06:24.905 321 11525.76 131.25 52679.88 88888.00 2016-11-16 10:06:25.405 321 11525.74 131.24 52679.89 88888.00 2016-11-16 10:06:25.905 321 11525.84 131.27 52679.83 88888.00 2016-11-16 10:06:26.405 321 11525.82 131.27 52679.83 88888.00 2016-11-16 10:06:26.905 321 11525.79 131.25 52679.80 88888.00 2016-11-16 10:06:27.405 321 11525.69 131.30 52679.91 88888.00 2016-11-16 10:06:27.905 321 11525.61 131.33 52679.98 88888.00 2016-11-16 10:06:28.405 321 11525.67 131.40 52679.96 88888.00 2016-11-16 10:06:28.905 321 11525.71 131.37 52679.92 88888.00 2016-11-16 10:06:29.405 321 11525.74 131.33 52679.87 88888.00 2016-11-16 10:06:29.905 321 11525.71 131.32 52679.90 88888.00 2016-11-16 10:06:30.405 321 11525.71 131.30 52679.93 88888.00 2016-11-16 10:06:30.905 321 11525.68 131.38 52679.94 88888.00 2016-11-16 10:06:31.405 321 11525.69 131.44 52679.91 88888.00 2016-11-16 10:06:31.905 321 11525.72 131.42 52679.84 88888.00 2016-11-16 10:06:32.405 321 11525.62 131.36 52679.82 88888.00 2016-11-16 10:06:32.905 321 11525.64 131.36 52679.82 88888.00 2016-11-16 10:06:33.405 321 11525.64 131.40 52679.87 88888.00 2016-11-16 10:06:33.905 321 11525.68 131.36 52679.87 88888.00 2016-11-16 10:06:34.405 321 11525.65 131.38 52679.90 88888.00 2016-11-16 10:06:34.905 321 11525.69 131.40 52679.92 88888.00 2016-11-16 10:06:35.405 321 11525.68 131.42 52679.92 88888.00 2016-11-16 10:06:35.905 321 11525.67 131.41 52679.92 88888.00 2016-11-16 10:06:36.405 321 11525.63 131.41 52679.96 88888.00 2016-11-16 10:06:36.905 321 11525.63 131.43 52679.97 88888.00 2016-11-16 10:06:37.405 321 11525.68 131.41 52679.99 88888.00 2016-11-16 10:06:37.905 321 11525.68 131.42 52679.98 88888.00 2016-11-16 10:06:38.405 321 11525.61 131.43 52679.97 88888.00 2016-11-16 10:06:38.905 321 11525.62 131.41 52679.96 88888.00 2016-11-16 10:06:39.405 321 11525.71 131.42 52679.92 88888.00 2016-11-16 10:06:39.905 321 11525.70 131.42 52679.97 88888.00 2016-11-16 10:06:40.405 321 11525.78 131.40 52679.92 88888.00 2016-11-16 10:06:40.905 321 11525.68 131.38 52679.96 88888.00 2016-11-16 10:06:41.405 321 11525.54 131.44 52680.05 88888.00 2016-11-16 10:06:41.905 321 11525.51 131.44 52680.03 88888.00 2016-11-16 10:06:42.405 321 11525.51 131.48 52680.05 88888.00 2016-11-16 10:06:42.905 321 11525.50 131.51 52680.05 88888.00 2016-11-16 10:06:43.405 321 11525.54 131.47 52679.99 88888.00 2016-11-16 10:06:43.905 321 11525.51 131.50 52679.96 88888.00 2016-11-16 10:06:44.405 321 11525.45 131.52 52679.97 88888.00 2016-11-16 10:06:44.905 321 11525.51 131.48 52679.96 88888.00 2016-11-16 10:06:45.405 321 11525.60 131.50 52679.92 88888.00 2016-11-16 10:06:45.905 321 11525.60 131.48 52679.88 88888.00 2016-11-16 10:06:46.405 321 11525.59 131.50 52679.89 88888.00 2016-11-16 10:06:46.905 321 11525.58 131.46 52679.90 88888.00 2016-11-16 10:06:47.405 321 11525.58 131.45 52679.87 88888.00 2016-11-16 10:06:47.905 321 11525.64 131.43 52679.83 88888.00 2016-11-16 10:06:48.405 321 11525.72 131.41 52679.79 88888.00 2016-11-16 10:06:48.905 321 11525.72 131.41 52679.84 88888.00 2016-11-16 10:06:49.405 321 11525.70 131.45 52679.87 88888.00 2016-11-16 10:06:49.905 321 11525.70 131.46 52679.85 88888.00 2016-11-16 10:06:50.405 321 11525.68 131.48 52679.84 88888.00 2016-11-16 10:06:50.905 321 11525.67 131.50 52679.82 88888.00 2016-11-16 10:06:51.405 321 11525.68 131.46 52679.80 88888.00 2016-11-16 10:06:51.905 321 11525.65 131.48 52679.82 88888.00 2016-11-16 10:06:52.405 321 11525.60 131.47 52679.83 88888.00 2016-11-16 10:06:52.905 321 11525.61 131.51 52679.81 88888.00 2016-11-16 10:06:53.405 321 11525.71 131.51 52679.81 88888.00 2016-11-16 10:06:53.905 321 11525.67 131.60 52679.83 88888.00 2016-11-16 10:06:54.405 321 11525.61 131.61 52679.84 88888.00 2016-11-16 10:06:54.905 321 11525.61 131.59 52679.85 88888.00 2016-11-16 10:06:55.405 321 11525.58 131.54 52679.88 88888.00 2016-11-16 10:06:55.905 321 11525.60 131.57 52679.90 88888.00 2016-11-16 10:06:56.405 321 11525.59 131.57 52679.91 88888.00 2016-11-16 10:06:56.905 321 11525.63 131.51 52679.89 88888.00 2016-11-16 10:06:57.405 321 11525.70 131.50 52679.82 88888.00 2016-11-16 10:06:57.905 321 11525.64 131.50 52679.82 88888.00 2016-11-16 10:06:58.405 321 11525.70 131.51 52679.82 88888.00 2016-11-16 10:06:58.905 321 11525.89 131.43 52679.74 88888.00 2016-11-16 10:06:59.405 321 11525.84 131.46 52679.81 88888.00 2016-11-16 10:06:59.905 321 11525.76 131.53 52679.87 88888.00 2016-11-16 10:07:00.405 321 11525.69 131.50 52679.87 88888.00 2016-11-16 10:07:00.905 321 11525.68 131.51 52679.87 88888.00 2016-11-16 10:07:01.405 321 11525.69 131.54 52679.83 88888.00 2016-11-16 10:07:01.905 321 11525.67 131.57 52679.84 88888.00 2016-11-16 10:07:02.405 321 11525.63 131.59 52679.88 88888.00 2016-11-16 10:07:02.905 321 11525.64 131.59 52679.89 88888.00 2016-11-16 10:07:03.405 321 11525.74 131.56 52679.87 88888.00 2016-11-16 10:07:03.905 321 11525.81 131.56 52679.80 88888.00 2016-11-16 10:07:04.405 321 11525.87 131.57 52679.79 88888.00 2016-11-16 10:07:04.905 321 11525.91 131.55 52679.81 88888.00 2016-11-16 10:07:05.405 321 11525.88 131.56 52679.84 88888.00 2016-11-16 10:07:05.905 321 11525.86 131.57 52679.85 88888.00 2016-11-16 10:07:06.405 321 11525.78 131.60 52679.92 88888.00 2016-11-16 10:07:06.905 321 11525.79 131.59 52679.89 88888.00 2016-11-16 10:07:07.405 321 11525.76 131.63 52679.93 88888.00 2016-11-16 10:07:07.905 321 11525.84 131.61 52679.89 88888.00 2016-11-16 10:07:08.405 321 11525.88 131.59 52679.81 88888.00 2016-11-16 10:07:08.905 321 11525.88 131.60 52679.77 88888.00 2016-11-16 10:07:09.405 321 11525.95 131.56 52679.75 88888.00 2016-11-16 10:07:09.905 321 11525.99 131.59 52679.73 88888.00 2016-11-16 10:07:10.405 321 11525.97 131.60 52679.76 88888.00 2016-11-16 10:07:10.905 321 11525.88 131.63 52679.83 88888.00 2016-11-16 10:07:11.405 321 11525.84 131.60 52679.84 88888.00 2016-11-16 10:07:11.905 321 11525.85 131.54 52679.85 88888.00 2016-11-16 10:07:12.405 321 11525.88 131.57 52679.85 88888.00 2016-11-16 10:07:12.905 321 11525.89 131.56 52679.87 88888.00 2016-11-16 10:07:13.405 321 11525.94 131.59 52679.87 88888.00 2016-11-16 10:07:13.905 321 11525.95 131.53 52679.85 88888.00 2016-11-16 10:07:14.405 321 11525.88 131.57 52679.92 88888.00 2016-11-16 10:07:14.905 321 11525.93 131.60 52679.93 88888.00 2016-11-16 10:07:15.405 321 11525.91 131.56 52679.90 88888.00 2016-11-16 10:07:15.905 321 11525.91 131.55 52679.91 88888.00 2016-11-16 10:07:16.405 321 11525.87 131.54 52679.92 88888.00 2016-11-16 10:07:16.905 321 11525.86 131.54 52679.93 88888.00 2016-11-16 10:07:17.405 321 11525.88 131.62 52679.94 88888.00 2016-11-16 10:07:17.905 321 11525.86 131.59 52679.96 88888.00 2016-11-16 10:07:18.405 321 11525.89 131.60 52679.93 88888.00 2016-11-16 10:07:18.905 321 11525.98 131.57 52679.85 88888.00 2016-11-16 10:07:19.405 321 11525.99 131.54 52679.84 88888.00 2016-11-16 10:07:19.905 321 11525.96 131.54 52679.84 88888.00 2016-11-16 10:07:20.405 321 11525.95 131.59 52679.83 88888.00 2016-11-16 10:07:20.905 321 11526.02 131.52 52679.81 88888.00 2016-11-16 10:07:21.405 321 11526.07 131.47 52679.77 88888.00 2016-11-16 10:07:21.905 321 11525.99 131.51 52679.81 88888.00 2016-11-16 10:07:22.405 321 11525.96 131.51 52679.87 88888.00 2016-11-16 10:07:22.905 321 11525.90 131.54 52679.85 88888.00 2016-11-16 10:07:23.405 321 11525.95 131.53 52679.80 88888.00 2016-11-16 10:07:23.905 321 11526.08 131.48 52679.76 88888.00 2016-11-16 10:07:24.405 321 11526.09 131.51 52679.75 88888.00 2016-11-16 10:07:24.905 321 11526.07 131.52 52679.77 88888.00 2016-11-16 10:07:25.405 321 11526.12 131.51 52679.79 88888.00 2016-11-16 10:07:25.905 321 11526.13 131.50 52679.82 88888.00 2016-11-16 10:07:26.405 321 11526.12 131.53 52679.81 88888.00 2016-11-16 10:07:26.905 321 11526.19 131.54 52679.74 88888.00 2016-11-16 10:07:27.405 321 11526.15 131.54 52679.73 88888.00 2016-11-16 10:07:27.905 321 11525.98 131.60 52679.80 88888.00 2016-11-16 10:07:28.405 321 11525.97 131.57 52679.82 88888.00 2016-11-16 10:07:28.905 321 11526.02 131.54 52679.84 88888.00 2016-11-16 10:07:29.405 321 11526.05 131.53 52679.81 88888.00 2016-11-16 10:07:29.905 321 11526.02 131.51 52679.82 88888.00 2016-11-16 10:07:30.405 321 11526.02 131.54 52679.81 88888.00 2016-11-16 10:07:30.905 321 11526.05 131.52 52679.77 88888.00 2016-11-16 10:07:31.405 321 11526.06 131.53 52679.81 88888.00 2016-11-16 10:07:31.905 321 11526.04 131.52 52679.82 88888.00 2016-11-16 10:07:32.405 321 11526.02 131.53 52679.85 88888.00 2016-11-16 10:07:32.905 321 11525.99 131.56 52679.89 88888.00 2016-11-16 10:07:33.405 321 11525.98 131.56 52679.90 88888.00 2016-11-16 10:07:33.905 321 11525.95 131.56 52679.92 88888.00 2016-11-16 10:07:34.405 321 11525.98 131.55 52679.90 88888.00 2016-11-16 10:07:34.905 321 11525.96 131.60 52679.89 88888.00 2016-11-16 10:07:35.405 321 11525.93 131.57 52679.92 88888.00 2016-11-16 10:07:35.905 321 11526.00 131.55 52679.91 88888.00 2016-11-16 10:07:36.405 321 11526.05 131.48 52679.87 88888.00 2016-11-16 10:07:36.905 321 11525.99 131.51 52679.89 88888.00 2016-11-16 10:07:37.405 321 11525.95 131.53 52679.93 88888.00 2016-11-16 10:07:37.905 321 11525.93 131.54 52679.96 88888.00 2016-11-16 10:07:38.405 321 11525.96 131.52 52679.92 88888.00 2016-11-16 10:07:38.905 321 11525.96 131.55 52679.94 88888.00 2016-11-16 10:07:39.405 321 11526.04 131.54 52679.96 88888.00 2016-11-16 10:07:39.905 321 11526.03 131.48 52679.96 88888.00 2016-11-16 10:07:40.405 321 11526.03 131.47 52679.91 88888.00 2016-11-16 10:07:40.905 321 11526.05 131.47 52679.89 88888.00 2016-11-16 10:07:41.405 321 11525.99 131.51 52679.90 88888.00 2016-11-16 10:07:41.905 321 11525.99 131.53 52679.91 88888.00 2016-11-16 10:07:42.405 321 11526.02 131.50 52679.91 88888.00 2016-11-16 10:07:42.905 321 11525.99 131.46 52679.92 88888.00 2016-11-16 10:07:43.405 321 11526.00 131.48 52679.92 88888.00 2016-11-16 10:07:43.905 321 11526.05 131.47 52679.87 88888.00 2016-11-16 10:07:44.405 321 11526.08 131.50 52679.87 88888.00 2016-11-16 10:07:44.905 321 11526.11 131.52 52679.85 88888.00 2016-11-16 10:07:45.405 321 11526.03 131.51 52679.89 88888.00 2016-11-16 10:07:45.905 321 11525.96 131.52 52679.92 88888.00 2016-11-16 10:07:46.405 321 11525.94 131.57 52679.92 88888.00 2016-11-16 10:07:46.905 321 11525.98 131.57 52679.91 88888.00 2016-11-16 10:07:47.405 321 11525.99 131.54 52679.88 88888.00 2016-11-16 10:07:47.905 321 11526.00 131.50 52679.87 88888.00 2016-11-16 10:07:48.405 321 11525.99 131.51 52679.89 88888.00 2016-11-16 10:07:48.905 321 11525.90 131.55 52679.90 88888.00 2016-11-16 10:07:49.405 321 11525.87 131.56 52679.88 88888.00 2016-11-16 10:07:49.905 321 11525.95 131.52 52679.84 88888.00 2016-11-16 10:07:50.405 321 11525.97 131.53 52679.82 88888.00 2016-11-16 10:07:50.905 321 11525.95 131.52 52679.81 88888.00 2016-11-16 10:07:51.405 321 11525.93 131.53 52679.84 88888.00 2016-11-16 10:07:51.905 321 11525.94 131.53 52679.88 88888.00 2016-11-16 10:07:52.405 321 11525.91 131.50 52679.89 88888.00 2016-11-16 10:07:52.905 321 11525.97 131.54 52679.81 88888.00 2016-11-16 10:07:53.405 321 11526.05 131.54 52679.81 88888.00 2016-11-16 10:07:53.905 321 11526.04 131.56 52679.82 88888.00 2016-11-16 10:07:54.405 321 11526.00 131.56 52679.79 88888.00 2016-11-16 10:07:54.905 321 11525.99 131.54 52679.80 88888.00 2016-11-16 10:07:55.405 321 11525.98 131.55 52679.82 88888.00 2016-11-16 10:07:55.905 321 11525.97 131.60 52679.81 88888.00 2016-11-16 10:07:56.405 321 11525.99 131.61 52679.82 88888.00 2016-11-16 10:07:56.905 321 11526.03 131.62 52679.79 88888.00 2016-11-16 10:07:57.405 321 11525.98 131.64 52679.80 88888.00 2016-11-16 10:07:57.905 321 11525.94 131.63 52679.84 88888.00 2016-11-16 10:07:58.405 321 11525.93 131.62 52679.82 88888.00 2016-11-16 10:07:58.905 321 11525.93 131.60 52679.82 88888.00 2016-11-16 10:07:59.405 321 11525.91 131.62 52679.82 88888.00 2016-11-16 10:07:59.905 321 11525.93 131.59 52679.80 88888.00 2016-11-16 10:08:00.405 321 11525.99 131.59 52679.79 88888.00 2016-11-16 10:08:00.905 321 11526.02 131.59 52679.82 88888.00 2016-11-16 10:08:01.405 321 11525.99 131.62 52679.84 88888.00 2016-11-16 10:08:01.905 321 11525.99 131.61 52679.85 88888.00 2016-11-16 10:08:02.405 321 11526.04 131.63 52679.83 88888.00 2016-11-16 10:08:02.905 321 11526.05 131.61 52679.85 88888.00 2016-11-16 10:08:03.405 321 11525.98 131.60 52679.90 88888.00 2016-11-16 10:08:03.905 321 11525.90 131.63 52679.92 88888.00 2016-11-16 10:08:04.405 321 11525.97 131.61 52679.85 88888.00 2016-11-16 10:08:04.905 321 11526.04 131.56 52679.82 88888.00 2016-11-16 10:08:05.405 321 11526.06 131.60 52679.79 88888.00 2016-11-16 10:08:05.905 321 11526.05 131.60 52679.79 88888.00 2016-11-16 10:08:06.405 321 11526.05 131.59 52679.82 88888.00 2016-11-16 10:08:06.905 321 11526.07 131.60 52679.85 88888.00 2016-11-16 10:08:07.405 321 11526.07 131.64 52679.90 88888.00 2016-11-16 10:08:07.905 321 11526.07 131.60 52679.90 88888.00 2016-11-16 10:08:08.405 321 11526.07 131.57 52679.88 88888.00 2016-11-16 10:08:08.905 321 11526.08 131.61 52679.91 88888.00 2016-11-16 10:08:09.405 321 11526.14 131.64 52679.87 88888.00 2016-11-16 10:08:09.905 321 11526.13 131.64 52679.82 88888.00 2016-11-16 10:08:10.405 321 11526.08 131.60 52679.82 88888.00 2016-11-16 10:08:10.905 321 11526.06 131.55 52679.87 88888.00 2016-11-16 10:08:11.405 321 11526.07 131.56 52679.91 88888.00 2016-11-16 10:08:11.905 321 11526.08 131.56 52679.90 88888.00 2016-11-16 10:08:12.405 321 11526.15 131.53 52679.84 88888.00 2016-11-16 10:08:12.905 321 11526.19 131.52 52679.84 88888.00 2016-11-16 10:08:13.405 321 11526.17 131.55 52679.82 88888.00 2016-11-16 10:08:13.905 321 11526.19 131.56 52679.80 88888.00 2016-11-16 10:08:14.405 321 11526.23 131.50 52679.80 88888.00 2016-11-16 10:08:14.905 321 11526.28 131.50 52679.79 88888.00 2016-11-16 10:08:15.405 321 11526.23 131.51 52679.79 88888.00 2016-11-16 10:08:15.905 321 11526.11 131.51 52679.85 88888.00 2016-11-16 10:08:16.405 321 11526.09 131.55 52679.89 88888.00 2016-11-16 10:08:16.905 321 11526.12 131.56 52679.87 88888.00 2016-11-16 10:08:17.405 321 11526.23 131.59 52679.82 88888.00 2016-11-16 10:08:17.905 321 11526.17 131.57 52679.84 88888.00 2016-11-16 10:08:18.405 321 11526.13 131.57 52679.84 88888.00 2016-11-16 10:08:18.905 321 11526.20 131.60 52679.81 88888.00 2016-11-16 10:08:19.405 321 11526.13 131.62 52679.87 88888.00 2016-11-16 10:08:19.905 321 11526.09 131.66 52679.89 88888.00 2016-11-16 10:08:20.405 321 11526.14 131.61 52679.89 88888.00 2016-11-16 10:08:20.905 321 11526.12 131.61 52679.88 88888.00 2016-11-16 10:08:21.405 321 11526.17 131.65 52679.85 88888.00 2016-11-16 10:08:21.905 321 11526.14 131.67 52679.91 88888.00 2016-11-16 10:08:22.405 321 11526.14 131.64 52679.93 88888.00 2016-11-16 10:08:22.905 321 11526.13 131.62 52679.90 88888.00 2016-11-16 10:08:23.405 321 11526.08 131.62 52679.91 88888.00 2016-11-16 10:08:23.905 321 11525.99 131.64 52679.97 88888.00 2016-11-16 10:08:24.405 321 11525.98 131.70 52679.94 88888.00 2016-11-16 10:08:24.905 321 11526.02 131.73 52679.89 88888.00 2016-11-16 10:08:25.405 321 11526.05 131.71 52679.88 88888.00 2016-11-16 10:08:25.905 321 11526.09 131.73 52679.87 88888.00 2016-11-16 10:08:26.405 321 11526.17 131.72 52679.85 88888.00 2016-11-16 10:08:26.905 321 11526.20 131.70 52679.83 88888.00 2016-11-16 10:08:27.405 321 11526.12 131.71 52679.82 88888.00 2016-11-16 10:08:27.905 321 11526.11 131.74 52679.84 88888.00 2016-11-16 10:08:28.405 321 11526.13 131.71 52679.85 88888.00 2016-11-16 10:08:28.905 321 11526.07 131.69 52679.89 88888.00 2016-11-16 10:08:29.405 321 11526.05 131.70 52679.88 88888.00 2016-11-16 10:08:29.905 321 11526.02 131.71 52679.89 88888.00 2016-11-16 10:08:30.405 321 11526.05 131.71 52679.87 88888.00 2016-11-16 10:08:30.905 321 11526.14 131.73 52679.80 88888.00 2016-11-16 10:08:31.405 321 11526.17 131.69 52679.77 88888.00 2016-11-16 10:08:31.905 321 11526.14 131.73 52679.82 88888.00 2016-11-16 10:08:32.405 321 11526.19 131.72 52679.83 88888.00 2016-11-16 10:08:32.905 321 11526.17 131.72 52679.83 88888.00 2016-11-16 10:08:33.405 321 11526.16 131.73 52679.83 88888.00 2016-11-16 10:08:33.905 321 11526.20 131.67 52679.83 88888.00 2016-11-16 10:08:34.405 321 11526.23 131.71 52679.82 88888.00 2016-11-16 10:08:34.905 321 11526.24 131.73 52679.79 88888.00 2016-11-16 10:08:35.405 321 11526.26 131.71 52679.81 88888.00 2016-11-16 10:08:35.905 321 11526.26 131.69 52679.85 88888.00 2016-11-16 10:08:36.405 321 11526.29 131.69 52679.83 88888.00 2016-11-16 10:08:36.905 321 11526.33 131.69 52679.81 88888.00 2016-11-16 10:08:37.405 321 11526.31 131.70 52679.80 88888.00 2016-11-16 10:08:37.905 321 11526.28 131.67 52679.81 88888.00 2016-11-16 10:08:38.405 321 11526.31 131.71 52679.80 88888.00 2016-11-16 10:08:38.905 321 11526.31 131.67 52679.77 88888.00 2016-11-16 10:08:39.405 321 11526.34 131.69 52679.76 88888.00 2016-11-16 10:08:39.905 321 11526.38 131.67 52679.73 88888.00 2016-11-16 10:08:40.405 321 11526.38 131.65 52679.71 88888.00 2016-11-16 10:08:40.905 321 11526.33 131.61 52679.73 88888.00 2016-11-16 10:08:41.405 321 11526.32 131.62 52679.76 88888.00 2016-11-16 10:08:41.905 321 11526.26 131.60 52679.81 88888.00 2016-11-16 10:08:42.405 321 11526.25 131.61 52679.82 88888.00 2016-11-16 10:08:42.905 321 11526.25 131.64 52679.80 88888.00 2016-11-16 10:08:43.405 321 11526.24 131.70 52679.80 88888.00 2016-11-16 10:08:43.905 321 11526.28 131.71 52679.80 88888.00 2016-11-16 10:08:44.405 321 11526.32 131.70 52679.77 88888.00 2016-11-16 10:08:44.905 321 11526.37 131.71 52679.73 88888.00 2016-11-16 10:08:45.405 321 11526.29 131.71 52679.74 88888.00 2016-11-16 10:08:45.905 321 11526.25 131.72 52679.75 88888.00 2016-11-16 10:08:46.405 321 11526.19 131.72 52679.80 88888.00 2016-11-16 10:08:46.905 321 11526.25 131.69 52679.77 88888.00 2016-11-16 10:08:47.405 321 11526.28 131.65 52679.76 88888.00 2016-11-16 10:08:47.905 321 11526.28 131.67 52679.79 88888.00 2016-11-16 10:08:48.405 321 11526.26 131.73 52679.82 88888.00 2016-11-16 10:08:48.905 321 11526.30 131.77 52679.77 88888.00 2016-11-16 10:08:49.405 321 11526.23 131.74 52679.79 88888.00 2016-11-16 10:08:49.905 321 11526.23 131.71 52679.81 88888.00 2016-11-16 10:08:50.405 321 11526.29 131.73 52679.79 88888.00 2016-11-16 10:08:50.905 321 11526.34 131.74 52679.76 88888.00 2016-11-16 10:08:51.405 321 11526.41 131.73 52679.73 88888.00 2016-11-16 10:08:51.905 321 11526.40 131.70 52679.72 88888.00 2016-11-16 10:08:52.405 321 11526.38 131.69 52679.72 88888.00 2016-11-16 10:08:52.905 321 11526.39 131.75 52679.73 88888.00 2016-11-16 10:08:53.405 321 11526.37 131.74 52679.75 88888.00 2016-11-16 10:08:53.905 321 11526.37 131.74 52679.75 88888.00 2016-11-16 10:08:54.405 321 11526.34 131.74 52679.74 88888.00 2016-11-16 10:08:54.905 321 11526.29 131.72 52679.77 88888.00 2016-11-16 10:08:55.405 321 11526.29 131.69 52679.79 88888.00 2016-11-16 10:08:55.905 321 11526.31 131.73 52679.77 88888.00 2016-11-16 10:08:56.405 321 11526.34 131.72 52679.76 88888.00 2016-11-16 10:08:56.905 321 11526.46 131.66 52679.68 88888.00 2016-11-16 10:08:57.405 321 11526.50 131.63 52679.67 88888.00 2016-11-16 10:08:57.905 321 11526.52 131.63 52679.66 88888.00 2016-11-16 10:08:58.405 321 11526.58 131.64 52679.63 88888.00 2016-11-16 10:08:58.905 321 11526.57 131.65 52679.64 88888.00 2016-11-16 10:08:59.405 321 11526.47 131.64 52679.68 88888.00 2016-11-16 10:08:59.905 321 11526.41 131.65 52679.74 88888.00 2016-11-16 10:09:00.406 321 11526.48 131.64 52679.70 88888.00 2016-11-16 10:09:00.906 321 11526.49 131.62 52679.67 88888.00 2016-11-16 10:09:01.406 321 11526.39 131.59 52679.71 88888.00 2016-11-16 10:09:01.906 321 11526.33 131.61 52679.72 88888.00 2016-11-16 10:09:02.406 321 11526.38 131.64 52679.70 88888.00 2016-11-16 10:09:02.906 321 11526.32 131.69 52679.72 88888.00 2016-11-16 10:09:03.406 321 11526.31 131.67 52679.71 88888.00 2016-11-16 10:09:03.906 321 11526.41 131.70 52679.65 88888.00 2016-11-16 10:09:04.406 321 11526.44 131.70 52679.64 88888.00 2016-11-16 10:09:04.906 321 11526.52 131.66 52679.59 88888.00 2016-11-16 10:09:05.406 321 11526.59 131.65 52679.62 88888.00 2016-11-16 10:09:05.906 321 11526.58 131.62 52679.61 88888.00 2016-11-16 10:09:06.406 321 11526.61 131.60 52679.54 88888.00 2016-11-16 10:09:06.906 321 11526.69 131.56 52679.53 88888.00 2016-11-16 10:09:07.406 321 11526.58 131.55 52679.59 88888.00 2016-11-16 10:09:07.906 321 11526.44 131.60 52679.68 88888.00 2016-11-16 10:09:08.406 321 11526.42 131.62 52679.66 88888.00 2016-11-16 10:09:08.906 321 11526.50 131.63 52679.68 88888.00 2016-11-16 10:09:09.406 321 11526.49 131.59 52679.71 88888.00 2016-11-16 10:09:09.906 321 11526.47 131.60 52679.72 88888.00 2016-11-16 10:09:10.406 321 11526.46 131.64 52679.73 88888.00 2016-11-16 10:09:10.906 321 11526.49 131.62 52679.72 88888.00 2016-11-16 10:09:11.406 321 11526.42 131.61 52679.74 88888.00 2016-11-16 10:09:11.906 321 11526.44 131.61 52679.72 88888.00 2016-11-16 10:09:12.406 321 11526.51 131.60 52679.72 88888.00 2016-11-16 10:09:12.906 321 11526.49 131.57 52679.74 88888.00 2016-11-16 10:09:13.406 321 11526.48 131.61 52679.71 88888.00 2016-11-16 10:09:13.906 321 11526.43 131.65 52679.75 88888.00 2016-11-16 10:09:14.406 321 11526.46 131.67 52679.77 88888.00 2016-11-16 10:09:14.906 321 11526.49 131.71 52679.73 88888.00 2016-11-16 10:09:15.406 321 11526.50 131.65 52679.68 88888.00 2016-11-16 10:09:15.906 321 11526.47 131.65 52679.76 88888.00 2016-11-16 10:09:16.406 321 11526.47 131.66 52679.79 88888.00 2016-11-16 10:09:16.906 321 11526.47 131.62 52679.79 88888.00 2016-11-16 10:09:17.406 321 11526.42 131.63 52679.83 88888.00 2016-11-16 10:09:17.906 321 11526.49 131.63 52679.80 88888.00 2016-11-16 10:09:18.406 321 11526.48 131.63 52679.77 88888.00 2016-11-16 10:09:18.906 321 11526.58 131.65 52679.71 88888.00 2016-11-16 10:09:19.406 321 11526.61 131.71 52679.72 88888.00 2016-11-16 10:09:19.906 321 11526.65 131.69 52679.72 88888.00 2016-11-16 10:09:20.406 321 11526.66 131.64 52679.74 88888.00 2016-11-16 10:09:20.906 321 11526.58 131.69 52679.81 88888.00 2016-11-16 10:09:21.406 321 11526.57 131.71 52679.80 88888.00 2016-11-16 10:09:21.906 321 11526.63 131.72 52679.74 88888.00 2016-11-16 10:09:22.406 321 11526.57 131.76 52679.76 88888.00 2016-11-16 10:09:22.906 321 11526.50 131.79 52679.79 88888.00 2016-11-16 10:09:23.406 321 11526.48 131.76 52679.75 88888.00 2016-11-16 10:09:23.906 321 11526.52 131.76 52679.73 88888.00 2016-11-16 10:09:24.406 321 11526.58 131.80 52679.73 88888.00 2016-11-16 10:09:24.906 321 11526.58 131.81 52679.73 88888.00 2016-11-16 10:09:25.406 321 11526.60 131.79 52679.73 88888.00 2016-11-16 10:09:25.906 321 11526.64 131.76 52679.71 88888.00 2016-11-16 10:09:26.406 321 11526.57 131.76 52679.72 88888.00 2016-11-16 10:09:26.906 321 11526.55 131.79 52679.72 88888.00 2016-11-16 10:09:27.406 321 11526.58 131.84 52679.71 88888.00 2016-11-16 10:09:27.906 321 11526.53 131.85 52679.75 88888.00 2016-11-16 10:09:28.406 321 11526.49 131.89 52679.77 88888.00 2016-11-16 10:09:28.906 321 11526.44 131.88 52679.76 88888.00 2016-11-16 10:09:29.406 321 11526.47 131.86 52679.74 88888.00 2016-11-16 10:09:29.906 321 11526.47 131.83 52679.77 88888.00 2016-11-16 10:09:30.406 321 11526.50 131.84 52679.76 88888.00 2016-11-16 10:09:30.906 321 11526.55 131.85 52679.75 88888.00 2016-11-16 10:09:31.406 321 11526.50 131.85 52679.77 88888.00 2016-11-16 10:09:31.906 321 11526.48 131.83 52679.75 88888.00 2016-11-16 10:09:32.406 321 11526.44 131.83 52679.80 88888.00 2016-11-16 10:09:32.906 321 11526.44 131.82 52679.81 88888.00 2016-11-16 10:09:33.406 321 11526.44 131.81 52679.79 88888.00 2016-11-16 10:09:33.906 321 11526.44 131.81 52679.74 88888.00 2016-11-16 10:09:34.406 321 11526.47 131.81 52679.74 88888.00 2016-11-16 10:09:34.906 321 11526.48 131.81 52679.75 88888.00 2016-11-16 10:09:35.406 321 11526.49 131.85 52679.80 88888.00 2016-11-16 10:09:35.906 321 11526.46 131.92 52679.83 88888.00 2016-11-16 10:09:36.406 321 11526.46 131.91 52679.81 88888.00 2016-11-16 10:09:36.906 321 11526.50 131.92 52679.79 88888.00 2016-11-16 10:09:37.406 321 11526.48 131.92 52679.76 88888.00 2016-11-16 10:09:37.906 321 11526.40 131.86 52679.80 88888.00 2016-11-16 10:09:38.406 321 11526.35 131.84 52679.82 88888.00 2016-11-16 10:09:38.906 321 11526.31 131.85 52679.81 88888.00 2016-11-16 10:09:39.406 321 11526.28 131.81 52679.83 88888.00 2016-11-16 10:09:39.906 321 11526.32 131.84 52679.83 88888.00 2016-11-16 10:09:40.406 321 11526.35 131.84 52679.80 88888.00 2016-11-16 10:09:40.906 321 11526.34 131.82 52679.80 88888.00 2016-11-16 10:09:41.406 321 11526.31 131.83 52679.83 88888.00 2016-11-16 10:09:41.906 321 11526.46 131.86 52679.77 88888.00 2016-11-16 10:09:42.406 321 11526.52 131.90 52679.75 88888.00 2016-11-16 10:09:42.906 321 11526.49 131.85 52679.75 88888.00 2016-11-16 10:09:43.406 321 11526.43 131.83 52679.74 88888.00 2016-11-16 10:09:43.906 321 11526.41 131.84 52679.80 88888.00 2016-11-16 10:09:44.406 321 11526.42 131.86 52679.81 88888.00 2016-11-16 10:09:44.906 321 11526.48 131.88 52679.80 88888.00 2016-11-16 10:09:45.406 321 11526.46 131.90 52679.79 88888.00 2016-11-16 10:09:45.906 321 11526.43 131.92 52679.75 88888.00 2016-11-16 10:09:46.406 321 11526.33 131.89 52679.80 88888.00 2016-11-16 10:09:46.906 321 11526.41 131.88 52679.76 88888.00 2016-11-16 10:09:47.406 321 11526.42 131.85 52679.74 88888.00 2016-11-16 10:09:47.906 321 11526.41 131.85 52679.79 88888.00 2016-11-16 10:09:48.406 321 11526.43 131.88 52679.77 88888.00 2016-11-16 10:09:48.906 321 11526.50 131.86 52679.76 88888.00 2016-11-16 10:09:49.406 321 11526.48 131.89 52679.79 88888.00 2016-11-16 10:09:49.906 321 11526.42 131.85 52679.77 88888.00 2016-11-16 10:09:50.406 321 11526.38 131.88 52679.81 88888.00 2016-11-16 10:09:50.906 321 11526.38 131.88 52679.85 88888.00 2016-11-16 10:09:51.406 321 11526.46 131.86 52679.82 88888.00 2016-11-16 10:09:51.906 321 11526.49 131.84 52679.79 88888.00 2016-11-16 10:09:52.406 321 11526.47 131.90 52679.77 88888.00 2016-11-16 10:09:52.906 321 11526.49 131.86 52679.74 88888.00 2016-11-16 10:09:53.406 321 11526.46 131.91 52679.76 88888.00 2016-11-16 10:09:53.906 321 11526.47 131.89 52679.76 88888.00 2016-11-16 10:09:54.406 321 11526.60 131.83 52679.75 88888.00 2016-11-16 10:09:54.906 321 11526.61 131.86 52679.79 88888.00 2016-11-16 10:09:55.406 321 11526.56 131.86 52679.80 88888.00 2016-11-16 10:09:55.906 321 11526.50 131.81 52679.80 88888.00 2016-11-16 10:09:56.406 321 11526.56 131.79 52679.80 88888.00 2016-11-16 10:09:56.906 321 11526.58 131.80 52679.77 88888.00 2016-11-16 10:09:57.406 321 11526.59 131.79 52679.74 88888.00 2016-11-16 10:09:57.906 321 11526.58 131.77 52679.77 88888.00 2016-11-16 10:09:58.406 321 11526.51 131.81 52679.82 88888.00 2016-11-16 10:09:58.906 321 11526.50 131.84 52679.79 88888.00 2016-11-16 10:09:59.406 321 11526.55 131.82 52679.76 88888.00 2016-11-16 10:09:59.906 321 11526.56 131.76 52679.75 88888.00 2016-11-16 10:10:00.406 321 11526.58 131.73 52679.74 88888.00 2016-11-16 10:10:00.906 321 11526.61 131.74 52679.71 88888.00 2016-11-16 10:10:01.406 321 11526.66 131.73 52679.68 88888.00 2016-11-16 10:10:01.906 321 11526.66 131.71 52679.70 88888.00 2016-11-16 10:10:02.406 321 11526.70 131.73 52679.70 88888.00 2016-11-16 10:10:02.906 321 11526.72 131.73 52679.71 88888.00 2016-11-16 10:10:03.406 321 11526.75 131.77 52679.74 88888.00 2016-11-16 10:10:03.906 321 11526.72 131.77 52679.74 88888.00 2016-11-16 10:10:04.406 321 11526.72 131.76 52679.70 88888.00 2016-11-16 10:10:04.906 321 11526.76 131.75 52679.71 88888.00 2016-11-16 10:10:05.406 321 11526.76 131.76 52679.77 88888.00 2016-11-16 10:10:05.906 321 11526.74 131.77 52679.82 88888.00 2016-11-16 10:10:06.406 321 11526.72 131.72 52679.83 88888.00 2016-11-16 10:10:06.906 321 11526.69 131.71 52679.85 88888.00 2016-11-16 10:10:07.406 321 11526.69 131.73 52679.81 88888.00 2016-11-16 10:10:07.906 321 11526.73 131.77 52679.79 88888.00 2016-11-16 10:10:08.406 321 11526.72 131.76 52679.81 88888.00 2016-11-16 10:10:08.906 321 11526.70 131.83 52679.80 88888.00 2016-11-16 10:10:09.406 321 11526.74 131.86 52679.77 88888.00 2016-11-16 10:10:09.906 321 11526.72 131.83 52679.77 88888.00 2016-11-16 10:10:10.406 321 11526.70 131.83 52679.81 88888.00 2016-11-16 10:10:10.906 321 11526.78 131.81 52679.82 88888.00 2016-11-16 10:10:11.406 321 11526.81 131.76 52679.79 88888.00 2016-11-16 10:10:11.906 321 11526.86 131.74 52679.76 88888.00 2016-11-16 10:10:12.406 321 11526.87 131.72 52679.72 88888.00 2016-11-16 10:10:12.906 321 11526.86 131.76 52679.72 88888.00 2016-11-16 10:10:13.406 321 11526.81 131.76 52679.70 88888.00 2016-11-16 10:10:13.906 321 11526.84 131.77 52679.70 88888.00 2016-11-16 10:10:14.406 321 11526.85 131.76 52679.74 88888.00 2016-11-16 10:10:14.906 321 11526.90 131.77 52679.73 88888.00 2016-11-16 10:10:15.406 321 11526.88 131.76 52679.68 88888.00 2016-11-16 10:10:15.906 321 11526.88 131.74 52679.73 88888.00 2016-11-16 10:10:16.406 321 11526.88 131.76 52679.73 88888.00 2016-11-16 10:10:16.906 321 11526.85 131.77 52679.72 88888.00 2016-11-16 10:10:17.406 321 11526.84 131.80 52679.73 88888.00 2016-11-16 10:10:17.906 321 11526.86 131.81 52679.72 88888.00 2016-11-16 10:10:18.406 321 11526.84 131.76 52679.70 88888.00 2016-11-16 10:10:18.906 321 11526.79 131.75 52679.70 88888.00 2016-11-16 10:10:19.406 321 11526.74 131.77 52679.72 88888.00 2016-11-16 10:10:19.906 321 11526.72 131.74 52679.75 88888.00 2016-11-16 10:10:20.406 321 11526.73 131.75 52679.73 88888.00 2016-11-16 10:10:20.906 321 11526.73 131.72 52679.72 88888.00 2016-11-16 10:10:21.406 321 11526.68 131.72 52679.76 88888.00 2016-11-16 10:10:21.906 321 11526.72 131.74 52679.76 88888.00 2016-11-16 10:10:22.406 321 11526.79 131.75 52679.70 88888.00 2016-11-16 10:10:22.906 321 11526.77 131.74 52679.70 88888.00 2016-11-16 10:10:23.406 321 11526.75 131.75 52679.72 88888.00 2016-11-16 10:10:23.906 321 11526.81 131.75 52679.68 88888.00 2016-11-16 10:10:24.406 321 11526.84 131.72 52679.70 88888.00 2016-11-16 10:10:24.906 321 11526.77 131.71 52679.75 88888.00 2016-11-16 10:10:25.406 321 11526.75 131.72 52679.76 88888.00 2016-11-16 10:10:25.906 321 11526.73 131.69 52679.75 88888.00 2016-11-16 10:10:26.406 321 11526.70 131.71 52679.76 88888.00 2016-11-16 10:10:26.906 321 11526.81 131.70 52679.68 88888.00 2016-11-16 10:10:27.406 321 11526.85 131.70 52679.67 88888.00 2016-11-16 10:10:27.906 321 11526.84 131.69 52679.66 88888.00 2016-11-16 10:10:28.406 321 11526.84 131.64 52679.63 88888.00 2016-11-16 10:10:28.906 321 11526.77 131.63 52679.71 88888.00 2016-11-16 10:10:29.406 321 11526.73 131.63 52679.71 88888.00 2016-11-16 10:10:29.906 321 11526.70 131.69 52679.71 88888.00 2016-11-16 10:10:30.406 321 11526.68 131.66 52679.68 88888.00 2016-11-16 10:10:30.906 321 11526.72 131.62 52679.68 88888.00 2016-11-16 10:10:31.406 321 11526.77 131.65 52679.68 88888.00 2016-11-16 10:10:31.906 321 11526.82 131.65 52679.64 88888.00 2016-11-16 10:10:32.406 321 11526.78 131.65 52679.70 88888.00 2016-11-16 10:10:32.906 321 11526.72 131.67 52679.72 88888.00 2016-11-16 10:10:33.406 321 11526.72 131.64 52679.71 88888.00 2016-11-16 10:10:33.906 321 11526.69 131.62 52679.76 88888.00 2016-11-16 10:10:34.406 321 11526.66 131.64 52679.79 88888.00 2016-11-16 10:10:34.906 321 11526.74 131.62 52679.73 88888.00 2016-11-16 10:10:35.406 321 11526.72 131.62 52679.73 88888.00 2016-11-16 10:10:35.906 321 11526.68 131.72 52679.77 88888.00 2016-11-16 10:10:36.406 321 11526.73 131.71 52679.77 88888.00 2016-11-16 10:10:36.906 321 11526.81 131.69 52679.77 88888.00 2016-11-16 10:10:37.406 321 11526.81 131.66 52679.79 88888.00 2016-11-16 10:10:37.906 321 11526.72 131.70 52679.82 88888.00 2016-11-16 10:10:38.406 321 11526.67 131.70 52679.85 88888.00 2016-11-16 10:10:38.906 321 11526.66 131.65 52679.89 88888.00 2016-11-16 10:10:39.406 321 11526.67 131.66 52679.92 88888.00 2016-11-16 10:10:39.906 321 11526.65 131.65 52679.89 88888.00 2016-11-16 10:10:40.406 321 11526.67 131.64 52679.88 88888.00 2016-11-16 10:10:40.906 321 11526.68 131.61 52679.87 88888.00 2016-11-16 10:10:41.406 321 11526.73 131.63 52679.84 88888.00 2016-11-16 10:10:41.906 321 11526.72 131.60 52679.87 88888.00 2016-11-16 10:10:42.406 321 11526.74 131.57 52679.82 88888.00 2016-11-16 10:10:42.906 321 11526.67 131.57 52679.82 88888.00 2016-11-16 10:10:43.406 321 11526.70 131.55 52679.77 88888.00 2016-11-16 10:10:43.906 321 11526.68 131.60 52679.75 88888.00 2016-11-16 10:10:44.406 321 11526.67 131.61 52679.76 88888.00 2016-11-16 10:10:44.906 321 11526.68 131.59 52679.76 88888.00 2016-11-16 10:10:45.406 321 11526.69 131.54 52679.76 88888.00 2016-11-16 10:10:45.906 321 11526.78 131.53 52679.73 88888.00 2016-11-16 10:10:46.406 321 11526.84 131.51 52679.68 88888.00 2016-11-16 10:10:46.906 321 11526.77 131.53 52679.76 88888.00 2016-11-16 10:10:47.406 321 11526.76 131.57 52679.73 88888.00 2016-11-16 10:10:47.906 321 11526.75 131.60 52679.75 88888.00 2016-11-16 10:10:48.406 321 11526.76 131.59 52679.73 88888.00 2016-11-16 10:10:48.906 321 11526.65 131.55 52679.80 88888.00 2016-11-16 10:10:49.406 321 11526.63 131.57 52679.83 88888.00 2016-11-16 10:10:49.906 321 11526.74 131.57 52679.77 88888.00 2016-11-16 10:10:50.406 321 11526.81 131.56 52679.71 88888.00 2016-11-16 10:10:50.906 321 11526.86 131.51 52679.67 88888.00 2016-11-16 10:10:51.406 321 11526.83 131.46 52679.67 88888.00 2016-11-16 10:10:51.906 321 11526.77 131.44 52679.73 88888.00 2016-11-16 10:10:52.406 321 11526.84 131.45 52679.74 88888.00 2016-11-16 10:10:52.906 321 11526.82 131.42 52679.74 88888.00 2016-11-16 10:10:53.406 321 11526.86 131.42 52679.67 88888.00 2016-11-16 10:10:53.906 321 11526.90 131.42 52679.61 88888.00 2016-11-16 10:10:54.406 321 11526.83 131.42 52679.63 88888.00 2016-11-16 10:10:54.906 321 11526.82 131.43 52679.65 88888.00 2016-11-16 10:10:55.406 321 11526.79 131.43 52679.66 88888.00 2016-11-16 10:10:55.906 321 11526.73 131.46 52679.72 88888.00 2016-11-16 10:10:56.406 321 11526.69 131.52 52679.77 88888.00 2016-11-16 10:10:56.906 321 11526.70 131.47 52679.76 88888.00 2016-11-16 10:10:57.406 321 11526.77 131.43 52679.71 88888.00 2016-11-16 10:10:57.906 321 11526.81 131.41 52679.67 88888.00 2016-11-16 10:10:58.406 321 11526.85 131.40 52679.63 88888.00 2016-11-16 10:10:58.906 321 11526.85 131.37 52679.64 88888.00 2016-11-16 10:10:59.406 321 11526.81 131.43 52679.71 88888.00 2016-11-16 10:10:59.906 321 11526.79 131.44 52679.73 88888.00 2016-11-16 10:11:00.406 321 11526.91 131.40 52679.68 88888.00 2016-11-16 10:11:00.906 321 11526.88 131.36 52679.70 88888.00 2016-11-16 10:11:01.406 321 11526.85 131.37 52679.70 88888.00 2016-11-16 10:11:01.906 321 11526.88 131.37 52679.66 88888.00 2016-11-16 10:11:02.406 321 11526.88 131.38 52679.66 88888.00 2016-11-16 10:11:02.906 321 11526.82 131.42 52679.73 88888.00 2016-11-16 10:11:03.406 321 11526.76 131.46 52679.72 88888.00 2016-11-16 10:11:03.906 321 11526.77 131.48 52679.71 88888.00 2016-11-16 10:11:04.406 321 11526.85 131.46 52679.68 88888.00 2016-11-16 10:11:04.906 321 11526.92 131.40 52679.61 88888.00 2016-11-16 10:11:05.406 321 11526.94 131.38 52679.62 88888.00 2016-11-16 10:11:05.906 321 11526.85 131.41 52679.70 88888.00 2016-11-16 10:11:06.406 321 11526.84 131.43 52679.72 88888.00 2016-11-16 10:11:06.906 321 11526.87 131.45 52679.68 88888.00 2016-11-16 10:11:07.406 321 11526.93 131.44 52679.64 88888.00 2016-11-16 10:11:07.906 321 11526.99 131.43 52679.56 88888.00 2016-11-16 10:11:08.406 321 11527.03 131.46 52679.55 88888.00 2016-11-16 10:11:08.906 321 11527.02 131.48 52679.59 88888.00 2016-11-16 10:11:09.406 321 11526.99 131.45 52679.65 88888.00 2016-11-16 10:11:09.906 321 11527.01 131.43 52679.61 88888.00 2016-11-16 10:11:10.406 321 11527.03 131.44 52679.58 88888.00 2016-11-16 10:11:10.906 321 11526.99 131.47 52679.65 88888.00 2016-11-16 10:11:11.406 321 11526.94 131.45 52679.70 88888.00 2016-11-16 10:11:11.906 321 11526.96 131.44 52679.71 88888.00 2016-11-16 10:11:12.406 321 11526.95 131.45 52679.71 88888.00 2016-11-16 10:11:12.906 321 11526.87 131.45 52679.72 88888.00 2016-11-16 10:11:13.406 321 11526.82 131.45 52679.72 88888.00 2016-11-16 10:11:13.906 321 11526.78 131.48 52679.72 88888.00 2016-11-16 10:11:14.406 321 11526.82 131.51 52679.74 88888.00 2016-11-16 10:11:14.906 321 11526.79 131.51 52679.81 88888.00 2016-11-16 10:11:15.406 321 11526.82 131.56 52679.80 88888.00 2016-11-16 10:11:15.906 321 11526.87 131.55 52679.77 88888.00 2016-11-16 10:11:16.406 321 11526.90 131.52 52679.77 88888.00 2016-11-16 10:11:16.906 321 11526.85 131.55 52679.80 88888.00 2016-11-16 10:11:17.406 321 11526.81 131.54 52679.79 88888.00 2016-11-16 10:11:17.906 321 11526.77 131.53 52679.79 88888.00 2016-11-16 10:11:18.406 321 11526.84 131.52 52679.71 88888.00 2016-11-16 10:11:18.906 321 11526.85 131.53 52679.71 88888.00 2016-11-16 10:11:19.406 321 11526.87 131.50 52679.70 88888.00 2016-11-16 10:11:19.906 321 11526.79 131.51 52679.71 88888.00 2016-11-16 10:11:20.406 321 11526.74 131.61 52679.71 88888.00 2016-11-16 10:11:20.906 321 11526.85 131.62 52679.67 88888.00 2016-11-16 10:11:21.406 321 11526.90 131.57 52679.66 88888.00 2016-11-16 10:11:21.906 321 11526.91 131.56 52679.66 88888.00 2016-11-16 10:11:22.406 321 11526.86 131.59 52679.68 88888.00 2016-11-16 10:11:22.906 321 11526.94 131.63 52679.65 88888.00 2016-11-16 10:11:23.406 321 11527.04 131.60 52679.61 88888.00 2016-11-16 10:11:23.906 321 11527.07 131.60 52679.57 88888.00 2016-11-16 10:11:24.406 321 11526.99 131.63 52679.59 88888.00 2016-11-16 10:11:24.906 321 11526.96 131.61 52679.57 88888.00 2016-11-16 10:11:25.406 321 11526.95 131.63 52679.58 88888.00 2016-11-16 10:11:25.906 321 11526.85 131.65 52679.67 88888.00 2016-11-16 10:11:26.406 321 11526.74 131.66 52679.72 88888.00 2016-11-16 10:11:26.906 321 11526.69 131.66 52679.75 88888.00 2016-11-16 10:11:27.406 321 11526.68 131.66 52679.73 88888.00 2016-11-16 10:11:27.906 321 11526.73 131.65 52679.76 88888.00 2016-11-16 10:11:28.406 321 11526.74 131.64 52679.77 88888.00 2016-11-16 10:11:28.906 321 11526.74 131.62 52679.76 88888.00 2016-11-16 10:11:29.406 321 11526.69 131.64 52679.75 88888.00 2016-11-16 10:11:29.906 321 11526.74 131.69 52679.75 88888.00 2016-11-16 10:11:30.407 321 11526.75 131.63 52679.74 88888.00 2016-11-16 10:11:30.907 321 11526.76 131.61 52679.71 88888.00 2016-11-16 10:11:31.407 321 11526.76 131.63 52679.68 88888.00 2016-11-16 10:11:31.907 321 11526.75 131.67 52679.71 88888.00 2016-11-16 10:11:32.407 321 11526.75 131.67 52679.72 88888.00 2016-11-16 10:11:32.907 321 11526.74 131.65 52679.71 88888.00 2016-11-16 10:11:33.407 321 11526.77 131.61 52679.67 88888.00 2016-11-16 10:11:33.907 321 11526.79 131.61 52679.66 88888.00 2016-11-16 10:11:34.407 321 11526.79 131.61 52679.66 88888.00 2016-11-16 10:11:34.907 321 11526.77 131.60 52679.66 88888.00 2016-11-16 10:11:35.407 321 11526.73 131.62 52679.73 88888.00 2016-11-16 10:11:35.907 321 11526.73 131.65 52679.72 88888.00 2016-11-16 10:11:36.407 321 11526.70 131.62 52679.76 88888.00 2016-11-16 10:11:36.907 321 11526.73 131.60 52679.80 88888.00 2016-11-16 10:11:37.407 321 11526.74 131.60 52679.76 88888.00 2016-11-16 10:11:37.907 321 11526.65 131.60 52679.77 88888.00 2016-11-16 10:11:38.407 321 11526.63 131.62 52679.77 88888.00 2016-11-16 10:11:38.907 321 11526.66 131.59 52679.75 88888.00 2016-11-16 10:11:39.407 321 11526.67 131.56 52679.73 88888.00 2016-11-16 10:11:39.907 321 11526.69 131.50 52679.68 88888.00 2016-11-16 10:11:40.407 321 11526.79 131.47 52679.66 88888.00 2016-11-16 10:11:40.907 321 11526.74 131.50 52679.67 88888.00 2016-11-16 10:11:41.407 321 11526.74 131.48 52679.65 88888.00 2016-11-16 10:11:41.907 321 11526.81 131.51 52679.64 88888.00 2016-11-16 10:11:42.407 321 11526.75 131.53 52679.68 88888.00 2016-11-16 10:11:42.907 321 11526.74 131.51 52679.70 88888.00 2016-11-16 10:11:43.407 321 11526.77 131.51 52679.68 88888.00 2016-11-16 10:11:43.907 321 11526.77 131.47 52679.68 88888.00 2016-11-16 10:11:44.407 321 11526.70 131.51 52679.68 88888.00 2016-11-16 10:11:44.907 321 11526.68 131.46 52679.70 88888.00 2016-11-16 10:11:45.407 321 11526.65 131.41 52679.72 88888.00 2016-11-16 10:11:45.907 321 11526.70 131.43 52679.71 88888.00 2016-11-16 10:11:46.407 321 11526.78 131.45 52679.65 88888.00 2016-11-16 10:11:46.907 321 11526.88 131.51 52679.56 88888.00 2016-11-16 10:11:47.407 321 11526.86 131.51 52679.58 88888.00 2016-11-16 10:11:47.907 321 11526.86 131.50 52679.59 88888.00 2016-11-16 10:11:48.407 321 11526.77 131.46 52679.66 88888.00 2016-11-16 10:11:48.907 321 11526.72 131.48 52679.67 88888.00 2016-11-16 10:11:49.407 321 11526.76 131.46 52679.64 88888.00 2016-11-16 10:11:49.907 321 11526.79 131.42 52679.64 88888.00 2016-11-16 10:11:50.407 321 11526.73 131.41 52679.70 88888.00 2016-11-16 10:11:50.907 321 11526.64 131.42 52679.76 88888.00 2016-11-16 10:11:51.407 321 11526.63 131.46 52679.71 88888.00 2016-11-16 10:11:51.907 321 11526.57 131.48 52679.73 88888.00 2016-11-16 10:11:52.407 321 11526.59 131.47 52679.68 88888.00 2016-11-16 10:11:52.907 321 11526.64 131.51 52679.67 88888.00 2016-11-16 10:11:53.407 321 11526.73 131.51 52679.68 88888.00 2016-11-16 10:11:53.907 321 11526.66 131.47 52679.70 88888.00 2016-11-16 10:11:54.407 321 11526.66 131.48 52679.68 88888.00 2016-11-16 10:11:54.907 321 11526.70 131.50 52679.71 88888.00 2016-11-16 10:11:55.407 321 11526.76 131.53 52679.68 88888.00 2016-11-16 10:11:55.907 321 11526.78 131.48 52679.64 88888.00 2016-11-16 10:11:56.407 321 11526.85 131.48 52679.63 88888.00 2016-11-16 10:11:56.907 321 11526.92 131.50 52679.61 88888.00 2016-11-16 10:11:57.407 321 11526.81 131.54 52679.63 88888.00 2016-11-16 10:11:57.907 321 11526.70 131.54 52679.68 88888.00 2016-11-16 10:11:58.407 321 11526.64 131.59 52679.75 88888.00 2016-11-16 10:11:58.907 321 11526.66 131.55 52679.73 88888.00 2016-11-16 10:11:59.407 321 11526.79 131.54 52679.68 88888.00 2016-11-16 10:11:59.907 321 11526.79 131.59 52679.66 88888.00 2016-11-16 10:12:00.407 321 11526.84 131.55 52679.65 88888.00 2016-11-16 10:12:00.907 321 11526.78 131.56 52679.65 88888.00 2016-11-16 10:12:01.407 321 11526.77 131.60 52679.65 88888.00 2016-11-16 10:12:01.907 321 11526.79 131.60 52679.64 88888.00 2016-11-16 10:12:02.407 321 11526.77 131.64 52679.65 88888.00 2016-11-16 10:12:02.907 321 11526.82 131.65 52679.64 88888.00 2016-11-16 10:12:03.407 321 11526.84 131.62 52679.64 88888.00 2016-11-16 10:12:03.907 321 11526.83 131.59 52679.65 88888.00 2016-11-16 10:12:04.407 321 11526.86 131.63 52679.63 88888.00 2016-11-16 10:12:04.907 321 11526.84 131.69 52679.63 88888.00 2016-11-16 10:12:05.407 321 11526.74 131.67 52679.66 88888.00 2016-11-16 10:12:05.907 321 11526.70 131.64 52679.64 88888.00 2016-11-16 10:12:06.407 321 11526.74 131.70 52679.58 88888.00 2016-11-16 10:12:06.907 321 11526.72 131.69 52679.65 88888.00 2016-11-16 10:12:07.407 321 11526.66 131.69 52679.66 88888.00 2016-11-16 10:12:07.907 321 11526.65 131.69 52679.65 88888.00 2016-11-16 10:12:08.407 321 11526.74 131.66 52679.59 88888.00 2016-11-16 10:12:08.907 321 11526.74 131.62 52679.58 88888.00 2016-11-16 10:12:09.407 321 11526.69 131.63 52679.59 88888.00 2016-11-16 10:12:09.907 321 11526.82 131.60 52679.53 88888.00 2016-11-16 10:12:10.407 321 11526.85 131.57 52679.58 88888.00 2016-11-16 10:12:10.907 321 11526.83 131.64 52679.59 88888.00 2016-11-16 10:12:11.407 321 11526.98 131.63 52679.54 88888.00 2016-11-16 10:12:11.907 321 11526.85 131.61 52679.62 88888.00 2016-11-16 10:12:12.407 321 11526.84 131.63 52679.59 88888.00 2016-11-16 10:12:12.907 321 11526.83 131.63 52679.62 88888.00 2016-11-16 10:12:13.407 321 11526.79 131.63 52679.64 88888.00 2016-11-16 10:12:13.907 321 11526.88 131.61 52679.58 88888.00 2016-11-16 10:12:14.407 321 11526.91 131.63 52679.53 88888.00 2016-11-16 10:12:14.907 321 11526.81 131.65 52679.56 88888.00 2016-11-16 10:12:15.407 321 11526.83 131.64 52679.57 88888.00 2016-11-16 10:12:15.907 321 11526.81 131.57 52679.59 88888.00 2016-11-16 10:12:16.407 321 11526.75 131.55 52679.63 88888.00 2016-11-16 10:12:16.907 321 11526.86 131.56 52679.59 88888.00 2016-11-16 10:12:17.407 321 11526.91 131.55 52679.57 88888.00 2016-11-16 10:12:17.907 321 11526.91 131.56 52679.56 88888.00 2016-11-16 10:12:18.407 321 11526.91 131.60 52679.58 88888.00 2016-11-16 10:12:18.907 321 11526.86 131.53 52679.63 88888.00 2016-11-16 10:12:19.407 321 11526.87 131.54 52679.63 88888.00 2016-11-16 10:12:19.907 321 11526.92 131.54 52679.58 88888.00 2016-11-16 10:12:20.407 321 11526.86 131.55 52679.59 88888.00 2016-11-16 10:12:20.907 321 11526.91 131.57 52679.55 88888.00 2016-11-16 10:12:21.407 321 11526.96 131.57 52679.50 88888.00 2016-11-16 10:12:21.907 321 11526.88 131.56 52679.59 88888.00 2016-11-16 10:12:22.407 321 11526.88 131.52 52679.59 88888.00 2016-11-16 10:12:22.907 321 11526.92 131.54 52679.58 88888.00 2016-11-16 10:12:23.407 321 11527.01 131.57 52679.52 88888.00 2016-11-16 10:12:23.907 321 11527.04 131.56 52679.54 88888.00 2016-11-16 10:12:24.407 321 11526.95 131.57 52679.57 88888.00 2016-11-16 10:12:24.907 321 11526.86 131.57 52679.65 88888.00 2016-11-16 10:12:25.407 321 11526.82 131.60 52679.72 88888.00 2016-11-16 10:12:25.907 321 11526.83 131.59 52679.70 88888.00 2016-11-16 10:12:26.407 321 11526.85 131.62 52679.71 88888.00 2016-11-16 10:12:26.907 321 11526.90 131.65 52679.70 88888.00 2016-11-16 10:12:27.407 321 11526.86 131.69 52679.68 88888.00 2016-11-16 10:12:27.907 321 11526.81 131.67 52679.70 88888.00 2016-11-16 10:12:28.407 321 11526.82 131.64 52679.68 88888.00 2016-11-16 10:12:28.907 321 11526.88 131.65 52679.65 88888.00 2016-11-16 10:12:29.407 321 11526.82 131.61 52679.65 88888.00 2016-11-16 10:12:29.907 321 11526.86 131.60 52679.63 88888.00 2016-11-16 10:12:30.407 321 11526.83 131.57 52679.64 88888.00 2016-11-16 10:12:30.907 321 11526.69 131.60 52679.71 88888.00 2016-11-16 10:12:31.407 321 11526.65 131.64 52679.70 88888.00 2016-11-16 10:12:31.907 321 11526.63 131.67 52679.65 88888.00 2016-11-16 10:12:32.407 321 11526.67 131.69 52679.64 88888.00 2016-11-16 10:12:32.907 321 11526.75 131.66 52679.64 88888.00 2016-11-16 10:12:33.407 321 11526.69 131.69 52679.68 88888.00 2016-11-16 10:12:33.907 321 11526.63 131.71 52679.71 88888.00 2016-11-16 10:12:34.407 321 11526.69 131.67 52679.72 88888.00 2016-11-16 10:12:34.907 321 11526.72 131.72 52679.70 88888.00 2016-11-16 10:12:35.407 321 11526.65 131.72 52679.71 88888.00 2016-11-16 10:12:35.907 321 11526.68 131.67 52679.70 88888.00 2016-11-16 10:12:36.407 321 11526.66 131.66 52679.67 88888.00 2016-11-16 10:12:36.907 321 11526.59 131.66 52679.71 88888.00 2016-11-16 10:12:37.407 321 11526.63 131.66 52679.64 88888.00 2016-11-16 10:12:37.907 321 11526.64 131.63 52679.64 88888.00 2016-11-16 10:12:38.407 321 11526.70 131.60 52679.58 88888.00 2016-11-16 10:12:38.907 321 11526.70 131.59 52679.59 88888.00 2016-11-16 10:12:39.407 321 11526.69 131.61 52679.63 88888.00 2016-11-16 10:12:39.907 321 11526.68 131.61 52679.61 88888.00 2016-11-16 10:12:40.407 321 11526.70 131.62 52679.62 88888.00 2016-11-16 10:12:40.907 321 11526.68 131.65 52679.65 88888.00 2016-11-16 10:12:41.407 321 11526.63 131.63 52679.68 88888.00 2016-11-16 10:12:41.907 321 11526.67 131.61 52679.64 88888.00 2016-11-16 10:12:42.407 321 11526.72 131.66 52679.62 88888.00 2016-11-16 10:12:42.907 321 11526.72 131.60 52679.63 88888.00 2016-11-16 10:12:43.407 321 11526.70 131.57 52679.66 88888.00 2016-11-16 10:12:43.907 321 11526.72 131.57 52679.67 88888.00 2016-11-16 10:12:44.407 321 11526.72 131.62 52679.68 88888.00 2016-11-16 10:12:44.907 321 11526.72 131.65 52679.70 88888.00 2016-11-16 10:12:45.407 321 11526.74 131.63 52679.70 88888.00 2016-11-16 10:12:45.907 321 11526.68 131.61 52679.71 88888.00 2016-11-16 10:12:46.407 321 11526.59 131.61 52679.75 88888.00 2016-11-16 10:12:46.907 321 11526.59 131.64 52679.80 88888.00 2016-11-16 10:12:47.407 321 11526.58 131.64 52679.77 88888.00 2016-11-16 10:12:47.907 321 11526.63 131.65 52679.74 88888.00 2016-11-16 10:12:48.407 321 11526.72 131.63 52679.73 88888.00 2016-11-16 10:12:48.907 321 11526.67 131.64 52679.75 88888.00 2016-11-16 10:12:49.407 321 11526.61 131.65 52679.73 88888.00 2016-11-16 10:12:49.907 321 11526.59 131.67 52679.73 88888.00 2016-11-16 10:12:50.407 321 11526.60 131.67 52679.72 88888.00 2016-11-16 10:12:50.907 321 11526.64 131.66 52679.73 88888.00 2016-11-16 10:12:51.407 321 11526.65 131.64 52679.72 88888.00 2016-11-16 10:12:51.907 321 11526.63 131.64 52679.72 88888.00 2016-11-16 10:12:52.407 321 11526.61 131.65 52679.70 88888.00 2016-11-16 10:12:52.907 321 11526.67 131.65 52679.70 88888.00 2016-11-16 10:12:53.407 321 11526.77 131.63 52679.64 88888.00 2016-11-16 10:12:53.907 321 11526.77 131.61 52679.61 88888.00 2016-11-16 10:12:54.407 321 11526.81 131.57 52679.59 88888.00 2016-11-16 10:12:54.907 321 11526.76 131.61 52679.62 88888.00 2016-11-16 10:12:55.407 321 11526.79 131.61 52679.61 88888.00 2016-11-16 10:12:55.907 321 11526.75 131.61 52679.63 88888.00 2016-11-16 10:12:56.407 321 11526.69 131.62 52679.66 88888.00 2016-11-16 10:12:56.907 321 11526.67 131.61 52679.66 88888.00 2016-11-16 10:12:57.407 321 11526.74 131.60 52679.61 88888.00 2016-11-16 10:12:57.907 321 11526.76 131.61 52679.64 88888.00 2016-11-16 10:12:58.407 321 11526.72 131.57 52679.67 88888.00 2016-11-16 10:12:58.907 321 11526.63 131.61 52679.72 88888.00 2016-11-16 10:12:59.407 321 11526.68 131.62 52679.68 88888.00 2016-11-16 10:12:59.907 321 11526.67 131.64 52679.68 88888.00 2016-11-16 10:13:00.407 321 11526.65 131.69 52679.68 88888.00 2016-11-16 10:13:00.907 321 11526.65 131.67 52679.61 88888.00 2016-11-16 10:13:01.407 321 11526.67 131.62 52679.59 88888.00 2016-11-16 10:13:01.907 321 11526.60 131.65 52679.73 88888.00 2016-11-16 10:13:02.407 321 11526.61 131.65 52679.74 88888.00 2016-11-16 10:13:02.907 321 11526.69 131.65 52679.68 88888.00 2016-11-16 10:13:03.407 321 11526.64 131.67 52679.71 88888.00 2016-11-16 10:13:03.907 321 11526.63 131.66 52679.74 88888.00 2016-11-16 10:13:04.407 321 11526.70 131.64 52679.68 88888.00 2016-11-16 10:13:04.907 321 11526.64 131.66 52679.70 88888.00 2016-11-16 10:13:05.407 321 11526.57 131.69 52679.73 88888.00 2016-11-16 10:13:05.907 321 11526.63 131.66 52679.67 88888.00 2016-11-16 10:13:06.407 321 11526.64 131.71 52679.63 88888.00 2016-11-16 10:13:06.907 321 11526.68 131.74 52679.61 88888.00 2016-11-16 10:13:07.407 321 11526.65 131.73 52679.63 88888.00 2016-11-16 10:13:07.907 321 11526.66 131.66 52679.62 88888.00 2016-11-16 10:13:08.407 321 11526.68 131.67 52679.63 88888.00 2016-11-16 10:13:08.907 321 11526.73 131.71 52679.58 88888.00 2016-11-16 10:13:09.407 321 11526.76 131.67 52679.56 88888.00 2016-11-16 10:13:09.907 321 11526.79 131.71 52679.56 88888.00 2016-11-16 10:13:10.407 321 11526.75 131.71 52679.61 88888.00 2016-11-16 10:13:10.907 321 11526.75 131.72 52679.61 88888.00 2016-11-16 10:13:11.407 321 11526.77 131.72 52679.57 88888.00 2016-11-16 10:13:11.907 321 11526.82 131.69 52679.55 88888.00 2016-11-16 10:13:12.407 321 11526.84 131.70 52679.53 88888.00 2016-11-16 10:13:12.907 321 11526.95 131.69 52679.50 88888.00 2016-11-16 10:13:13.407 321 11527.02 131.64 52679.49 88888.00 2016-11-16 10:13:13.907 321 11527.02 131.67 52679.48 88888.00 2016-11-16 10:13:14.407 321 11526.95 131.67 52679.52 88888.00 2016-11-16 10:13:14.907 321 11526.98 131.64 52679.52 88888.00 2016-11-16 10:13:15.407 321 11526.96 131.64 52679.55 88888.00 2016-11-16 10:13:15.907 321 11526.99 131.64 52679.52 88888.00 2016-11-16 10:13:16.407 321 11527.00 131.65 52679.50 88888.00 2016-11-16 10:13:16.907 321 11526.88 131.67 52679.56 88888.00 2016-11-16 10:13:17.407 321 11526.82 131.66 52679.58 88888.00 2016-11-16 10:13:17.907 321 11526.83 131.64 52679.59 88888.00 2016-11-16 10:13:18.407 321 11526.85 131.62 52679.57 88888.00 2016-11-16 10:13:18.907 321 11526.91 131.62 52679.54 88888.00 2016-11-16 10:13:19.407 321 11526.90 131.61 52679.52 88888.00 2016-11-16 10:13:19.907 321 11526.90 131.63 52679.50 88888.00 2016-11-16 10:13:20.407 321 11526.85 131.62 52679.53 88888.00 2016-11-16 10:13:20.907 321 11526.84 131.65 52679.56 88888.00 2016-11-16 10:13:21.407 321 11526.90 131.66 52679.53 88888.00 2016-11-16 10:13:21.907 321 11526.92 131.61 52679.55 88888.00 2016-11-16 10:13:22.407 321 11526.88 131.60 52679.58 88888.00 2016-11-16 10:13:22.907 321 11526.95 131.61 52679.53 88888.00 2016-11-16 10:13:23.407 321 11526.99 131.60 52679.49 88888.00 2016-11-16 10:13:23.907 321 11526.88 131.62 52679.49 88888.00 2016-11-16 10:13:24.407 321 11526.77 131.63 52679.54 88888.00 2016-11-16 10:13:24.907 321 11526.73 131.66 52679.58 88888.00 2016-11-16 10:13:25.407 321 11526.82 131.66 52679.61 88888.00 2016-11-16 10:13:25.907 321 11526.87 131.65 52679.58 88888.00 2016-11-16 10:13:26.407 321 11526.90 131.64 52679.54 88888.00 2016-11-16 10:13:26.907 321 11526.78 131.64 52679.58 88888.00 2016-11-16 10:13:27.407 321 11526.75 131.64 52679.63 88888.00 2016-11-16 10:13:27.907 321 11526.70 131.66 52679.62 88888.00 2016-11-16 10:13:28.407 321 11526.73 131.72 52679.59 88888.00 2016-11-16 10:13:28.907 321 11526.81 131.70 52679.57 88888.00 2016-11-16 10:13:29.407 321 11526.86 131.65 52679.53 88888.00 2016-11-16 10:13:29.907 321 11526.91 131.61 52679.50 88888.00 2016-11-16 10:13:30.407 321 11526.78 131.65 52679.54 88888.00 2016-11-16 10:13:30.907 321 11526.63 131.69 52679.63 88888.00 2016-11-16 10:13:31.407 321 11526.68 131.71 52679.57 88888.00 2016-11-16 10:13:31.907 321 11526.78 131.69 52679.52 88888.00 2016-11-16 10:13:32.407 321 11526.76 131.65 52679.54 88888.00 2016-11-16 10:13:32.907 321 11526.58 131.69 52679.63 88888.00 2016-11-16 10:13:33.407 321 11526.60 131.72 52679.58 88888.00 2016-11-16 10:13:33.907 321 11526.78 131.69 52679.49 88888.00 2016-11-16 10:13:34.407 321 11526.82 131.61 52679.54 88888.00 2016-11-16 10:13:34.907 321 11526.75 131.57 52679.59 88888.00 2016-11-16 10:13:35.407 321 11526.67 131.60 52679.63 88888.00 2016-11-16 10:13:35.907 321 11526.58 131.59 52679.66 88888.00 2016-11-16 10:13:36.407 321 11526.52 131.59 52679.68 88888.00 2016-11-16 10:13:36.907 321 11526.59 131.63 52679.61 88888.00 2016-11-16 10:13:37.407 321 11526.58 131.62 52679.62 88888.00 2016-11-16 10:13:37.907 321 11526.52 131.64 52679.65 88888.00 2016-11-16 10:13:38.407 321 11526.51 131.64 52679.66 88888.00 2016-11-16 10:13:38.907 321 11526.51 131.63 52679.66 88888.00 2016-11-16 10:13:39.407 321 11526.51 131.60 52679.65 88888.00 2016-11-16 10:13:39.907 321 11526.53 131.64 52679.65 88888.00 2016-11-16 10:13:40.407 321 11526.58 131.64 52679.65 88888.00 2016-11-16 10:13:40.907 321 11526.58 131.62 52679.62 88888.00 2016-11-16 10:13:41.407 321 11526.53 131.69 52679.62 88888.00 2016-11-16 10:13:41.907 321 11526.50 131.72 52679.63 88888.00 2016-11-16 10:13:42.407 321 11526.48 131.67 52679.59 88888.00 2016-11-16 10:13:42.907 321 11526.43 131.61 52679.64 88888.00 2016-11-16 10:13:43.407 321 11526.39 131.65 52679.65 88888.00 2016-11-16 10:13:43.907 321 11526.38 131.65 52679.66 88888.00 2016-11-16 10:13:44.407 321 11526.39 131.66 52679.64 88888.00 2016-11-16 10:13:44.907 321 11526.41 131.66 52679.61 88888.00 2016-11-16 10:13:45.407 321 11526.40 131.67 52679.62 88888.00 2016-11-16 10:13:45.907 321 11526.39 131.72 52679.63 88888.00 2016-11-16 10:13:46.407 321 11526.53 131.62 52679.58 88888.00 2016-11-16 10:13:46.907 321 11526.64 131.56 52679.54 88888.00 2016-11-16 10:13:47.407 321 11526.65 131.56 52679.54 88888.00 2016-11-16 10:13:47.907 321 11526.58 131.62 52679.55 88888.00 2016-11-16 10:13:48.407 321 11526.50 131.63 52679.58 88888.00 2016-11-16 10:13:48.907 321 11526.48 131.62 52679.59 88888.00 2016-11-16 10:13:49.407 321 11526.50 131.65 52679.55 88888.00 2016-11-16 10:13:49.907 321 11526.50 131.63 52679.56 88888.00 2016-11-16 10:13:50.407 321 11526.52 131.63 52679.56 88888.00 2016-11-16 10:13:50.907 321 11526.63 131.67 52679.52 88888.00 2016-11-16 10:13:51.407 321 11526.67 131.70 52679.53 88888.00 2016-11-16 10:13:51.907 321 11526.65 131.69 52679.53 88888.00 2016-11-16 10:13:52.407 321 11526.65 131.62 52679.54 88888.00 2016-11-16 10:13:52.907 321 11526.67 131.65 52679.53 88888.00 2016-11-16 10:13:53.407 321 11526.64 131.69 52679.53 88888.00 2016-11-16 10:13:53.907 321 11526.59 131.72 52679.56 88888.00 2016-11-16 10:13:54.407 321 11526.64 131.73 52679.56 88888.00 2016-11-16 10:13:54.907 321 11526.64 131.72 52679.56 88888.00 2016-11-16 10:13:55.407 321 11526.68 131.72 52679.56 88888.00 2016-11-16 10:13:55.907 321 11526.70 131.69 52679.54 88888.00 2016-11-16 10:13:56.407 321 11526.76 131.69 52679.52 88888.00 2016-11-16 10:13:56.907 321 11526.82 131.71 52679.48 88888.00 2016-11-16 10:13:57.407 321 11526.78 131.71 52679.45 88888.00 2016-11-16 10:13:57.907 321 11526.78 131.70 52679.50 88888.00 2016-11-16 10:13:58.407 321 11526.83 131.71 52679.53 88888.00 2016-11-16 10:13:58.907 321 11526.81 131.71 52679.54 88888.00 2016-11-16 10:13:59.407 321 11526.86 131.65 52679.48 88888.00 2016-11-16 10:13:59.907 321 11526.81 131.64 52679.48 88888.00 2016-11-16 10:14:00.407 321 11526.83 131.69 52679.50 88888.00 2016-11-16 10:14:00.907 321 11526.88 131.72 52679.50 88888.00 2016-11-16 10:14:01.407 321 11526.91 131.67 52679.48 88888.00 2016-11-16 10:14:01.907 321 11526.85 131.69 52679.50 88888.00 2016-11-16 10:14:02.407 321 11526.83 131.69 52679.52 88888.00 2016-11-16 10:14:02.907 321 11526.83 131.64 52679.57 88888.00 2016-11-16 10:14:03.407 321 11526.85 131.62 52679.59 88888.00 2016-11-16 10:14:03.907 321 11526.83 131.64 52679.62 88888.00 2016-11-16 10:14:04.407 321 11526.65 131.67 52679.68 88888.00 2016-11-16 10:14:04.907 321 11526.64 131.66 52679.66 88888.00 2016-11-16 10:14:05.407 321 11526.69 131.65 52679.64 88888.00 2016-11-16 10:14:05.907 321 11526.86 131.69 52679.57 88888.00 2016-11-16 10:14:06.407 321 11526.94 131.71 52679.50 88888.00 2016-11-16 10:14:06.907 321 11526.85 131.70 52679.55 88888.00 2016-11-16 10:14:07.407 321 11526.83 131.69 52679.55 88888.00 2016-11-16 10:14:07.907 321 11526.91 131.70 52679.52 88888.00 2016-11-16 10:14:08.407 321 11526.90 131.69 52679.56 88888.00 2016-11-16 10:14:08.907 321 11526.76 131.70 52679.63 88888.00 2016-11-16 10:14:09.407 321 11526.69 131.75 52679.64 88888.00 2016-11-16 10:14:09.907 321 11526.70 131.77 52679.62 88888.00 2016-11-16 10:14:10.408 321 11526.68 131.74 52679.58 88888.00 2016-11-16 10:14:10.908 321 11526.65 131.69 52679.61 88888.00 2016-11-16 10:14:11.408 321 11526.58 131.73 52679.62 88888.00 2016-11-16 10:14:11.908 321 11526.59 131.77 52679.59 88888.00 2016-11-16 10:14:12.408 321 11526.58 131.74 52679.58 88888.00 2016-11-16 10:14:12.908 321 11526.60 131.79 52679.61 88888.00 2016-11-16 10:14:13.408 321 11526.63 131.77 52679.59 88888.00 2016-11-16 10:14:13.908 321 11526.60 131.76 52679.61 88888.00 2016-11-16 10:14:14.408 321 11526.69 131.77 52679.56 88888.00 2016-11-16 10:14:14.908 321 11526.69 131.76 52679.54 88888.00 2016-11-16 10:14:15.408 321 11526.72 131.77 52679.54 88888.00 2016-11-16 10:14:15.908 321 11526.67 131.81 52679.59 88888.00 2016-11-16 10:14:16.408 321 11526.72 131.82 52679.52 88888.00 2016-11-16 10:14:16.908 321 11526.82 131.82 52679.47 88888.00 2016-11-16 10:14:17.408 321 11526.74 131.80 52679.54 88888.00 2016-11-16 10:14:17.908 321 11526.70 131.83 52679.59 88888.00 2016-11-16 10:14:18.408 321 11526.68 131.84 52679.63 88888.00 2016-11-16 10:14:18.908 321 11526.65 131.83 52679.62 88888.00 2016-11-16 10:14:19.408 321 11526.66 131.84 52679.58 88888.00 2016-11-16 10:14:19.908 321 11526.69 131.84 52679.57 88888.00 2016-11-16 10:14:20.408 321 11526.67 131.85 52679.58 88888.00 2016-11-16 10:14:20.908 321 11526.67 131.86 52679.59 88888.00 2016-11-16 10:14:21.408 321 11526.70 131.80 52679.58 88888.00 2016-11-16 10:14:21.908 321 11526.72 131.83 52679.61 88888.00 2016-11-16 10:14:22.408 321 11526.77 131.88 52679.57 88888.00 2016-11-16 10:14:22.908 321 11526.73 131.89 52679.62 88888.00 2016-11-16 10:14:23.408 321 11526.70 131.90 52679.65 88888.00 2016-11-16 10:14:23.908 321 11526.72 131.88 52679.65 88888.00 2016-11-16 10:14:24.408 321 11526.75 131.86 52679.64 88888.00 2016-11-16 10:14:24.908 321 11526.69 131.85 52679.66 88888.00 2016-11-16 10:14:25.408 321 11526.72 131.82 52679.63 88888.00 2016-11-16 10:14:25.908 321 11526.73 131.82 52679.63 88888.00 2016-11-16 10:14:26.408 321 11526.67 131.81 52679.62 88888.00 2016-11-16 10:14:26.908 321 11526.70 131.84 52679.56 88888.00 2016-11-16 10:14:27.408 321 11526.69 131.85 52679.64 88888.00 2016-11-16 10:14:27.908 321 11526.70 131.84 52679.63 88888.00 2016-11-16 10:14:28.408 321 11526.74 131.88 52679.61 88888.00 2016-11-16 10:14:28.908 321 11526.72 131.92 52679.62 88888.00 2016-11-16 10:14:29.408 321 11526.69 131.90 52679.70 88888.00 2016-11-16 10:14:29.908 321 11526.63 131.94 52679.71 88888.00 2016-11-16 10:14:30.408 321 11526.57 131.92 52679.66 88888.00 2016-11-16 10:14:30.908 321 11526.64 131.90 52679.64 88888.00 2016-11-16 10:14:31.408 321 11526.66 131.90 52679.59 88888.00 2016-11-16 10:14:31.908 321 11526.60 131.89 52679.62 88888.00 2016-11-16 10:14:32.408 321 11526.56 131.86 52679.64 88888.00 2016-11-16 10:14:32.908 321 11526.48 131.84 52679.68 88888.00 2016-11-16 10:14:33.408 321 11526.46 131.86 52679.73 88888.00 2016-11-16 10:14:33.908 321 11526.47 131.88 52679.74 88888.00 2016-11-16 10:14:34.408 321 11526.50 131.90 52679.68 88888.00 2016-11-16 10:14:34.908 321 11526.50 131.86 52679.67 88888.00 2016-11-16 10:14:35.408 321 11526.40 131.82 52679.72 88888.00 2016-11-16 10:14:35.908 321 11526.42 131.85 52679.73 88888.00 2016-11-16 10:14:36.408 321 11526.44 131.85 52679.74 88888.00 2016-11-16 10:14:36.908 321 11526.44 131.79 52679.71 88888.00 2016-11-16 10:14:37.408 321 11526.44 131.77 52679.72 88888.00 2016-11-16 10:14:37.908 321 11526.46 131.75 52679.70 88888.00 2016-11-16 10:14:38.408 321 11526.46 131.75 52679.70 88888.00 2016-11-16 10:14:38.908 321 11526.53 131.72 52679.67 88888.00 2016-11-16 10:14:39.408 321 11526.56 131.71 52679.67 88888.00 2016-11-16 10:14:39.908 321 11526.59 131.71 52679.64 88888.00 2016-11-16 10:14:40.408 321 11526.57 131.69 52679.61 88888.00 2016-11-16 10:14:40.908 321 11526.50 131.70 52679.64 88888.00 2016-11-16 10:14:41.408 321 11526.44 131.70 52679.65 88888.00 2016-11-16 10:14:41.908 321 11526.46 131.69 52679.64 88888.00 2016-11-16 10:14:42.408 321 11526.48 131.71 52679.63 88888.00 2016-11-16 10:14:42.908 321 11526.52 131.71 52679.61 88888.00 2016-11-16 10:14:43.408 321 11526.50 131.65 52679.66 88888.00 2016-11-16 10:14:43.908 321 11526.38 131.65 52679.70 88888.00 2016-11-16 10:14:44.408 321 11526.33 131.64 52679.71 88888.00 2016-11-16 10:14:44.908 321 11526.38 131.61 52679.68 88888.00 2016-11-16 10:14:45.408 321 11526.42 131.64 52679.65 88888.00 2016-11-16 10:14:45.908 321 11526.40 131.65 52679.64 88888.00 2016-11-16 10:14:46.408 321 11526.30 131.65 52679.68 88888.00 2016-11-16 10:14:46.908 321 11526.34 131.67 52679.64 88888.00 2016-11-16 10:14:47.408 321 11526.44 131.71 52679.57 88888.00 2016-11-16 10:14:47.908 321 11526.44 131.69 52679.59 88888.00 2016-11-16 10:14:48.408 321 11526.35 131.71 52679.65 88888.00 2016-11-16 10:14:48.908 321 11526.28 131.75 52679.65 88888.00 2016-11-16 10:14:49.408 321 11526.32 131.76 52679.59 88888.00 2016-11-16 10:14:49.908 321 11526.34 131.76 52679.59 88888.00 2016-11-16 10:14:50.408 321 11526.33 131.73 52679.56 88888.00 2016-11-16 10:14:50.908 321 11526.32 131.75 52679.58 88888.00 2016-11-16 10:14:51.408 321 11526.25 131.74 52679.61 88888.00 2016-11-16 10:14:51.908 321 11526.24 131.79 52679.63 88888.00 2016-11-16 10:14:52.408 321 11526.25 131.80 52679.58 88888.00 2016-11-16 10:14:52.908 321 11526.29 131.77 52679.55 88888.00 2016-11-16 10:14:53.408 321 11526.33 131.80 52679.57 88888.00 2016-11-16 10:14:53.908 321 11526.37 131.84 52679.58 88888.00 2016-11-16 10:14:54.408 321 11526.26 131.86 52679.65 88888.00 2016-11-16 10:14:54.908 321 11526.22 131.88 52679.67 88888.00 2016-11-16 10:14:55.408 321 11526.23 131.86 52679.66 88888.00 2016-11-16 10:14:55.908 321 11526.28 131.90 52679.64 88888.00 2016-11-16 10:14:56.408 321 11526.38 131.89 52679.62 88888.00 2016-11-16 10:14:56.908 321 11526.34 131.93 52679.64 88888.00 2016-11-16 10:14:57.408 321 11526.33 131.95 52679.62 88888.00 2016-11-16 10:14:57.908 321 11526.32 131.94 52679.62 88888.00 2016-11-16 10:14:58.408 321 11526.34 131.96 52679.62 88888.00 2016-11-16 10:14:58.908 321 11526.42 132.02 52679.59 88888.00 2016-11-16 10:14:59.408 321 11526.49 131.99 52679.54 88888.00 2016-11-16 10:14:59.908 321 11526.56 131.98 52679.50 88888.00 2016-11-16 10:15:00.408 321 11526.59 131.95 52679.49 88888.00 2016-11-16 10:15:00.908 321 11526.65 131.96 52679.46 88888.00 2016-11-16 10:15:01.408 321 11526.70 131.93 52679.43 88888.00 2016-11-16 10:15:01.908 321 11526.72 131.93 52679.44 88888.00 2016-11-16 10:15:02.408 321 11526.67 131.99 52679.47 88888.00 2016-11-16 10:15:02.908 321 11526.65 131.94 52679.45 88888.00 2016-11-16 10:15:03.408 321 11526.75 131.92 52679.40 88888.00 2016-11-16 10:15:03.908 321 11526.81 131.95 52679.36 88888.00 2016-11-16 10:15:04.408 321 11526.83 131.95 52679.39 88888.00 2016-11-16 10:15:04.908 321 11526.82 131.98 52679.41 88888.00 2016-11-16 10:15:05.408 321 11526.90 131.98 52679.37 88888.00 2016-11-16 10:15:05.908 321 11526.92 131.95 52679.37 88888.00 2016-11-16 10:15:06.408 321 11526.91 131.91 52679.39 88888.00 2016-11-16 10:15:06.908 321 11526.92 131.90 52679.40 88888.00 2016-11-16 10:15:07.408 321 11526.88 131.86 52679.38 88888.00 2016-11-16 10:15:07.908 321 11526.95 131.84 52679.35 88888.00 2016-11-16 10:15:08.408 321 11527.01 131.86 52679.34 88888.00 2016-11-16 10:15:08.908 321 11527.04 131.85 52679.35 88888.00 2016-11-16 10:15:09.408 321 11527.10 131.86 52679.35 88888.00 2016-11-16 10:15:09.908 321 11527.10 131.88 52679.35 88888.00 2016-11-16 10:15:10.408 321 11527.16 131.89 52679.36 88888.00 2016-11-16 10:15:10.908 321 11527.23 131.84 52679.35 88888.00 2016-11-16 10:15:11.408 321 11527.27 131.82 52679.34 88888.00 2016-11-16 10:15:11.908 321 11527.23 131.82 52679.38 88888.00 2016-11-16 10:15:12.408 321 11527.14 131.81 52679.40 88888.00 2016-11-16 10:15:12.908 321 11527.13 131.83 52679.41 88888.00 2016-11-16 10:15:13.408 321 11527.08 131.86 52679.45 88888.00 2016-11-16 10:15:13.908 321 11527.10 131.83 52679.43 88888.00 2016-11-16 10:15:14.408 321 11527.08 131.84 52679.41 88888.00 2016-11-16 10:15:14.908 321 11527.04 131.85 52679.40 88888.00 2016-11-16 10:15:15.408 321 11527.01 131.84 52679.44 88888.00 2016-11-16 10:15:15.908 321 11526.99 131.89 52679.39 88888.00 2016-11-16 10:15:16.408 321 11527.01 131.83 52679.39 88888.00 2016-11-16 10:15:16.908 321 11527.10 131.83 52679.43 88888.00 2016-11-16 10:15:17.408 321 11527.17 131.81 52679.41 88888.00 2016-11-16 10:15:17.908 321 11527.08 131.84 52679.39 88888.00 2016-11-16 10:15:18.408 321 11527.04 131.86 52679.39 88888.00 2016-11-16 10:15:18.908 321 11526.96 131.84 52679.37 88888.00 2016-11-16 10:15:19.408 321 11526.87 131.84 52679.38 88888.00 2016-11-16 10:15:19.908 321 11526.86 131.80 52679.41 88888.00 2016-11-16 10:15:20.408 321 11526.84 131.76 52679.45 88888.00 2016-11-16 10:15:20.908 321 11526.84 131.77 52679.43 88888.00 2016-11-16 10:15:21.408 321 11526.83 131.81 52679.39 88888.00 2016-11-16 10:15:21.908 321 11526.82 131.86 52679.37 88888.00 2016-11-16 10:15:22.408 321 11526.74 131.85 52679.44 88888.00 2016-11-16 10:15:22.908 321 11526.69 131.88 52679.46 88888.00 2016-11-16 10:15:23.408 321 11526.60 131.89 52679.48 88888.00 2016-11-16 10:15:23.908 321 11526.55 131.89 52679.47 88888.00 2016-11-16 10:15:24.408 321 11526.50 131.90 52679.50 88888.00 2016-11-16 10:15:24.908 321 11526.41 131.95 52679.55 88888.00 2016-11-16 10:15:25.408 321 11526.37 131.95 52679.58 88888.00 2016-11-16 10:15:25.908 321 11526.41 131.96 52679.55 88888.00 2016-11-16 10:15:26.408 321 11526.34 131.93 52679.62 88888.00 2016-11-16 10:15:26.908 321 11526.31 131.93 52679.64 88888.00 2016-11-16 10:15:27.408 321 11526.19 131.95 52679.65 88888.00 2016-11-16 10:15:27.908 321 11526.08 131.93 52679.63 88888.00 2016-11-16 10:15:28.408 321 11526.11 131.94 52679.57 88888.00 2016-11-16 10:15:28.908 321 11526.13 131.98 52679.55 88888.00 2016-11-16 10:15:29.408 321 11526.17 132.00 52679.54 88888.00 2016-11-16 10:15:29.908 321 11526.11 131.96 52679.55 88888.00 2016-11-16 10:15:30.408 321 11526.06 132.00 52679.55 88888.00 2016-11-16 10:15:30.908 321 11526.11 132.00 52679.56 88888.00 2016-11-16 10:15:31.408 321 11526.11 131.95 52679.54 88888.00 2016-11-16 10:15:31.908 321 11526.19 131.93 52679.52 88888.00 2016-11-16 10:15:32.408 321 11526.20 131.95 52679.54 88888.00 2016-11-16 10:15:32.908 321 11526.19 132.00 52679.50 88888.00 2016-11-16 10:15:33.408 321 11526.15 131.96 52679.48 88888.00 2016-11-16 10:15:33.908 321 11526.28 131.95 52679.41 88888.00 2016-11-16 10:15:34.408 321 11526.30 131.99 52679.39 88888.00 2016-11-16 10:15:34.908 321 11526.30 131.99 52679.37 88888.00 2016-11-16 10:15:35.408 321 11526.40 131.94 52679.36 88888.00 2016-11-16 10:15:35.908 321 11526.49 131.95 52679.35 88888.00 2016-11-16 10:15:36.408 321 11526.53 131.92 52679.31 88888.00 2016-11-16 10:15:36.908 321 11526.63 131.89 52679.30 88888.00 2016-11-16 10:15:37.408 321 11526.67 131.90 52679.29 88888.00 2016-11-16 10:15:37.908 321 11526.69 131.93 52679.31 88888.00 2016-11-16 10:15:38.408 321 11526.73 131.93 52679.28 88888.00 2016-11-16 10:15:38.908 321 11526.72 131.90 52679.31 88888.00 2016-11-16 10:15:39.408 321 11526.64 131.86 52679.37 88888.00 2016-11-16 10:15:39.908 321 11526.59 131.83 52679.38 88888.00 2016-11-16 10:15:40.408 321 11526.63 131.85 52679.38 88888.00 2016-11-16 10:15:40.908 321 11526.74 131.83 52679.34 88888.00 2016-11-16 10:15:41.408 321 11526.81 131.85 52679.34 88888.00 2016-11-16 10:15:41.908 321 11526.82 131.82 52679.36 88888.00 2016-11-16 10:15:42.408 321 11526.78 131.88 52679.36 88888.00 2016-11-16 10:15:42.908 321 11526.83 131.90 52679.36 88888.00 2016-11-16 10:15:43.408 321 11526.83 131.90 52679.39 88888.00 2016-11-16 10:15:43.908 321 11526.83 131.86 52679.43 88888.00 2016-11-16 10:15:44.408 321 11526.84 131.88 52679.40 88888.00 2016-11-16 10:15:44.908 321 11526.82 131.85 52679.41 88888.00 2016-11-16 10:15:45.408 321 11526.79 131.84 52679.45 88888.00 2016-11-16 10:15:45.908 321 11526.84 131.84 52679.36 88888.00 2016-11-16 10:15:46.408 321 11526.85 131.84 52679.38 88888.00 2016-11-16 10:15:46.908 321 11526.81 131.83 52679.41 88888.00 2016-11-16 10:15:47.408 321 11526.78 131.81 52679.43 88888.00 2016-11-16 10:15:47.908 321 11526.78 131.83 52679.44 88888.00 2016-11-16 10:15:48.408 321 11526.87 131.86 52679.36 88888.00 2016-11-16 10:15:48.908 321 11526.90 131.85 52679.35 88888.00 2016-11-16 10:15:49.408 321 11526.76 131.92 52679.41 88888.00 2016-11-16 10:15:49.908 321 11526.78 131.94 52679.39 88888.00 2016-11-16 10:15:50.408 321 11526.82 131.89 52679.40 88888.00 2016-11-16 10:15:50.908 321 11526.79 131.86 52679.40 88888.00 2016-11-16 10:15:51.408 321 11526.70 131.91 52679.45 88888.00 2016-11-16 10:15:51.908 321 11526.63 131.91 52679.45 88888.00 2016-11-16 10:15:52.408 321 11526.57 131.89 52679.46 88888.00 2016-11-16 10:15:52.908 321 11526.57 131.88 52679.49 88888.00 2016-11-16 10:15:53.408 321 11526.61 131.90 52679.47 88888.00 2016-11-16 10:15:53.908 321 11526.67 131.93 52679.45 88888.00 2016-11-16 10:15:54.408 321 11526.70 131.93 52679.47 88888.00 2016-11-16 10:15:54.908 321 11526.66 131.94 52679.49 88888.00 2016-11-16 10:15:55.408 321 11526.59 131.96 52679.57 88888.00 2016-11-16 10:15:55.908 321 11526.53 131.95 52679.58 88888.00 2016-11-16 10:15:56.408 321 11526.52 131.98 52679.58 88888.00 2016-11-16 10:15:56.908 321 11526.42 132.01 52679.58 88888.00 2016-11-16 10:15:57.408 321 11526.35 132.00 52679.58 88888.00 2016-11-16 10:15:57.908 321 11526.32 132.01 52679.59 88888.00 2016-11-16 10:15:58.408 321 11526.30 132.08 52679.59 88888.00 2016-11-16 10:15:58.908 321 11526.23 132.13 52679.62 88888.00 2016-11-16 10:15:59.408 321 11526.23 132.13 52679.61 88888.00 2016-11-16 10:15:59.908 321 11526.25 132.10 52679.57 88888.00 2016-11-16 10:16:00.408 321 11526.26 132.12 52679.56 88888.00 2016-11-16 10:16:00.908 321 11526.30 132.15 52679.52 88888.00 2016-11-16 10:16:01.408 321 11526.30 132.18 52679.50 88888.00 2016-11-16 10:16:01.908 321 11526.29 132.15 52679.49 88888.00 2016-11-16 10:16:02.408 321 11526.33 132.17 52679.48 88888.00 2016-11-16 10:16:02.908 321 11526.40 132.13 52679.44 88888.00 2016-11-16 10:16:03.408 321 11526.41 132.13 52679.41 88888.00 2016-11-16 10:16:03.908 321 11526.33 132.15 52679.41 88888.00 2016-11-16 10:16:04.408 321 11526.33 132.12 52679.45 88888.00 2016-11-16 10:16:04.908 321 11526.31 132.15 52679.45 88888.00 2016-11-16 10:16:05.408 321 11526.29 132.21 52679.48 88888.00 2016-11-16 10:16:05.908 321 11526.28 132.15 52679.48 88888.00 2016-11-16 10:16:06.408 321 11526.35 132.14 52679.48 88888.00 2016-11-16 10:16:06.908 321 11526.32 132.17 52679.48 88888.00 2016-11-16 10:16:07.408 321 11526.29 132.19 52679.49 88888.00 2016-11-16 10:16:07.908 321 11526.32 132.19 52679.48 88888.00 2016-11-16 10:16:08.408 321 11526.38 132.20 52679.46 88888.00 2016-11-16 10:16:08.908 321 11526.42 132.18 52679.43 88888.00 2016-11-16 10:16:09.408 321 11526.37 132.17 52679.45 88888.00 2016-11-16 10:16:09.908 321 11526.35 132.19 52679.45 88888.00 2016-11-16 10:16:10.408 321 11526.30 132.22 52679.46 88888.00 2016-11-16 10:16:10.908 321 11526.23 132.25 52679.52 88888.00 2016-11-16 10:16:11.408 321 11526.22 132.24 52679.54 88888.00 2016-11-16 10:16:11.908 321 11526.38 132.21 52679.46 88888.00 2016-11-16 10:16:12.408 321 11526.48 132.19 52679.40 88888.00 2016-11-16 10:16:12.908 321 11526.46 132.21 52679.41 88888.00 2016-11-16 10:16:13.408 321 11526.47 132.22 52679.43 88888.00 2016-11-16 10:16:13.908 321 11526.51 132.21 52679.38 88888.00 2016-11-16 10:16:14.408 321 11526.52 132.21 52679.37 88888.00 2016-11-16 10:16:14.908 321 11526.49 132.25 52679.39 88888.00 2016-11-16 10:16:15.408 321 11526.48 132.23 52679.39 88888.00 2016-11-16 10:16:15.908 321 11526.39 132.19 52679.41 88888.00 2016-11-16 10:16:16.408 321 11526.42 132.21 52679.41 88888.00 2016-11-16 10:16:16.908 321 11526.50 132.23 52679.38 88888.00 2016-11-16 10:16:17.408 321 11526.58 132.25 52679.38 88888.00 2016-11-16 10:16:17.908 321 11526.60 132.24 52679.39 88888.00 2016-11-16 10:16:18.408 321 11526.68 132.21 52679.31 88888.00 2016-11-16 10:16:18.908 321 11526.67 132.24 52679.30 88888.00 2016-11-16 10:16:19.408 321 11526.66 132.24 52679.34 88888.00 2016-11-16 10:16:19.908 321 11526.68 132.22 52679.31 88888.00 2016-11-16 10:16:20.408 321 11526.66 132.22 52679.34 88888.00 2016-11-16 10:16:20.908 321 11526.68 132.22 52679.34 88888.00 2016-11-16 10:16:21.408 321 11526.64 132.23 52679.31 88888.00 2016-11-16 10:16:21.908 321 11526.59 132.24 52679.38 88888.00 2016-11-16 10:16:22.408 321 11526.59 132.28 52679.39 88888.00 2016-11-16 10:16:22.908 321 11526.61 132.28 52679.41 88888.00 2016-11-16 10:16:23.408 321 11526.68 132.25 52679.39 88888.00 2016-11-16 10:16:23.908 321 11526.64 132.27 52679.45 88888.00 2016-11-16 10:16:24.408 321 11526.59 132.25 52679.47 88888.00 2016-11-16 10:16:24.908 321 11526.55 132.27 52679.46 88888.00 2016-11-16 10:16:25.408 321 11526.51 132.30 52679.44 88888.00 2016-11-16 10:16:25.908 321 11526.49 132.29 52679.47 88888.00 2016-11-16 10:16:26.408 321 11526.52 132.28 52679.41 88888.00 2016-11-16 10:16:26.908 321 11526.43 132.27 52679.49 88888.00 2016-11-16 10:16:27.408 321 11526.42 132.27 52679.52 88888.00 2016-11-16 10:16:27.908 321 11526.42 132.28 52679.53 88888.00 2016-11-16 10:16:28.408 321 11526.44 132.27 52679.52 88888.00 2016-11-16 10:16:28.908 321 11526.43 132.25 52679.53 88888.00 2016-11-16 10:16:29.408 321 11526.40 132.28 52679.54 88888.00 2016-11-16 10:16:29.908 321 11526.41 132.29 52679.54 88888.00 2016-11-16 10:16:30.408 321 11526.38 132.34 52679.56 88888.00 2016-11-16 10:16:30.908 321 11526.40 132.34 52679.56 88888.00 2016-11-16 10:16:31.408 321 11526.38 132.32 52679.56 88888.00 2016-11-16 10:16:31.908 321 11526.37 132.35 52679.58 88888.00 2016-11-16 10:16:32.408 321 11526.37 132.38 52679.61 88888.00 2016-11-16 10:16:32.908 321 11526.34 132.39 52679.59 88888.00 2016-11-16 10:16:33.408 321 11526.30 132.37 52679.62 88888.00 2016-11-16 10:16:33.908 321 11526.28 132.35 52679.62 88888.00 2016-11-16 10:16:34.408 321 11526.24 132.40 52679.62 88888.00 2016-11-16 10:16:34.908 321 11526.22 132.40 52679.64 88888.00 2016-11-16 10:16:35.409 321 11526.31 132.39 52679.63 88888.00 2016-11-16 10:16:35.909 321 11526.25 132.38 52679.65 88888.00 2016-11-16 10:16:36.409 321 11526.30 132.41 52679.59 88888.00 2016-11-16 10:16:36.909 321 11526.34 132.41 52679.55 88888.00 2016-11-16 10:16:37.409 321 11526.35 132.42 52679.52 88888.00 2016-11-16 10:16:37.909 321 11526.31 132.47 52679.57 88888.00 2016-11-16 10:16:38.409 321 11526.30 132.50 52679.55 88888.00 2016-11-16 10:16:38.909 321 11526.41 132.49 52679.48 88888.00 2016-11-16 10:16:39.409 321 11526.46 132.46 52679.48 88888.00 2016-11-16 10:16:39.909 321 11526.44 132.39 52679.47 88888.00 2016-11-16 10:16:40.409 321 11526.42 132.40 52679.46 88888.00 2016-11-16 10:16:40.909 321 11526.42 132.47 52679.44 88888.00 2016-11-16 10:16:41.409 321 11526.50 132.43 52679.40 88888.00 2016-11-16 10:16:41.909 321 11526.53 132.44 52679.41 88888.00 2016-11-16 10:16:42.409 321 11526.60 132.42 52679.40 88888.00 2016-11-16 10:16:42.909 321 11526.68 132.40 52679.34 88888.00 2016-11-16 10:16:43.409 321 11526.69 132.41 52679.30 88888.00 2016-11-16 10:16:43.909 321 11526.76 132.44 52679.28 88888.00 2016-11-16 10:16:44.409 321 11526.81 132.42 52679.21 88888.00 2016-11-16 10:16:44.909 321 11526.85 132.42 52679.23 88888.00 2016-11-16 10:16:45.409 321 11526.82 132.47 52679.28 88888.00 2016-11-16 10:16:45.909 321 11526.87 132.44 52679.28 88888.00 2016-11-16 10:16:46.409 321 11526.94 132.41 52679.26 88888.00 2016-11-16 10:16:46.909 321 11526.93 132.42 52679.26 88888.00 2016-11-16 10:16:47.409 321 11526.95 132.41 52679.23 88888.00 2016-11-16 10:16:47.909 321 11526.95 132.40 52679.19 88888.00 2016-11-16 10:16:48.409 321 11526.99 132.41 52679.22 88888.00 2016-11-16 10:16:48.909 321 11527.01 132.41 52679.27 88888.00 2016-11-16 10:16:49.409 321 11527.00 132.41 52679.28 88888.00 2016-11-16 10:16:49.909 321 11526.96 132.42 52679.30 88888.00 2016-11-16 10:16:50.409 321 11526.94 132.43 52679.31 88888.00 2016-11-16 10:16:50.909 321 11526.94 132.40 52679.28 88888.00 2016-11-16 10:16:51.409 321 11527.03 132.40 52679.23 88888.00 2016-11-16 10:16:51.909 321 11526.99 132.43 52679.23 88888.00 2016-11-16 10:16:52.409 321 11526.92 132.46 52679.30 88888.00 2016-11-16 10:16:52.909 321 11526.86 132.53 52679.35 88888.00 2016-11-16 10:16:53.409 321 11526.87 132.54 52679.37 88888.00 2016-11-16 10:16:53.909 321 11526.88 132.52 52679.36 88888.00 2016-11-16 10:16:54.409 321 11526.96 132.49 52679.34 88888.00 2016-11-16 10:16:54.909 321 11526.95 132.54 52679.35 88888.00 2016-11-16 10:16:55.409 321 11527.03 132.53 52679.31 88888.00 2016-11-16 10:16:55.909 321 11527.05 132.56 52679.30 88888.00 2016-11-16 10:16:56.409 321 11527.08 132.60 52679.32 88888.00 2016-11-16 10:16:56.909 321 11527.03 132.60 52679.32 88888.00 2016-11-16 10:16:57.409 321 11526.98 132.63 52679.36 88888.00 2016-11-16 10:16:57.909 321 11526.90 132.63 52679.44 88888.00 2016-11-16 10:16:58.409 321 11526.85 132.60 52679.46 88888.00 2016-11-16 10:16:58.909 321 11526.86 132.60 52679.44 88888.00 2016-11-16 10:16:59.409 321 11526.72 132.66 52679.46 88888.00 2016-11-16 10:16:59.909 321 11526.66 132.64 52679.45 88888.00 2016-11-16 10:17:00.409 321 11526.68 132.63 52679.44 88888.00 2016-11-16 10:17:00.909 321 11526.69 132.62 52679.40 88888.00 2016-11-16 10:17:01.409 321 11526.65 132.66 52679.40 88888.00 2016-11-16 10:17:01.909 321 11526.69 132.68 52679.39 88888.00 2016-11-16 10:17:02.409 321 11526.72 132.68 52679.41 88888.00 2016-11-16 10:17:02.909 321 11526.67 132.64 52679.43 88888.00 2016-11-16 10:17:03.409 321 11526.65 132.62 52679.40 88888.00 2016-11-16 10:17:03.909 321 11526.66 132.66 52679.37 88888.00 2016-11-16 10:17:04.409 321 11526.68 132.63 52679.40 88888.00 2016-11-16 10:17:04.909 321 11526.61 132.60 52679.43 88888.00 2016-11-16 10:17:05.409 321 11526.61 132.58 52679.43 88888.00 2016-11-16 10:17:05.909 321 11526.61 132.54 52679.43 88888.00 2016-11-16 10:17:06.409 321 11526.65 132.54 52679.40 88888.00 2016-11-16 10:17:06.909 321 11526.65 132.53 52679.40 88888.00 2016-11-16 10:17:07.409 321 11526.51 132.50 52679.40 88888.00 2016-11-16 10:17:07.909 321 11526.56 132.49 52679.39 88888.00 2016-11-16 10:17:08.409 321 11526.57 132.49 52679.39 88888.00 2016-11-16 10:17:08.909 321 11526.52 132.44 52679.36 88888.00 2016-11-16 10:17:09.409 321 11526.53 132.44 52679.30 88888.00 2016-11-16 10:17:09.909 321 11526.56 132.46 52679.30 88888.00 2016-11-16 10:17:10.409 321 11526.56 132.42 52679.35 88888.00 2016-11-16 10:17:10.909 321 11526.56 132.41 52679.35 88888.00 2016-11-16 10:17:11.409 321 11526.61 132.35 52679.31 88888.00 2016-11-16 10:17:11.909 321 11526.57 132.32 52679.32 88888.00 2016-11-16 10:17:12.409 321 11526.50 132.33 52679.34 88888.00 2016-11-16 10:17:12.909 321 11526.48 132.35 52679.35 88888.00 2016-11-16 10:17:13.409 321 11526.47 132.34 52679.32 88888.00 2016-11-16 10:17:13.909 321 11526.48 132.32 52679.32 88888.00 2016-11-16 10:17:14.409 321 11526.43 132.28 52679.37 88888.00 2016-11-16 10:17:14.909 321 11526.40 132.23 52679.36 88888.00 2016-11-16 10:17:15.409 321 11526.37 132.29 52679.32 88888.00 2016-11-16 10:17:15.909 321 11526.31 132.31 52679.36 88888.00 2016-11-16 10:17:16.409 321 11526.28 132.31 52679.37 88888.00 2016-11-16 10:17:16.909 321 11526.39 132.29 52679.28 88888.00 2016-11-16 10:17:17.409 321 11526.34 132.32 52679.30 88888.00 2016-11-16 10:17:17.909 321 11526.24 132.33 52679.32 88888.00 2016-11-16 10:17:18.409 321 11526.22 132.31 52679.30 88888.00 2016-11-16 10:17:18.909 321 11526.14 132.32 52679.34 88888.00 2016-11-16 10:17:19.409 321 11526.19 132.39 52679.31 88888.00 2016-11-16 10:17:19.909 321 11526.17 132.41 52679.31 88888.00 2016-11-16 10:17:20.409 321 11526.17 132.41 52679.30 88888.00 2016-11-16 10:17:20.909 321 11526.12 132.41 52679.35 88888.00 2016-11-16 10:17:21.409 321 11526.03 132.46 52679.38 88888.00 2016-11-16 10:17:21.909 321 11526.05 132.46 52679.35 88888.00 2016-11-16 10:17:22.409 321 11526.08 132.46 52679.36 88888.00 2016-11-16 10:17:22.909 321 11526.06 132.49 52679.38 88888.00 2016-11-16 10:17:23.409 321 11526.03 132.47 52679.38 88888.00 2016-11-16 10:17:23.909 321 11526.03 132.49 52679.38 88888.00 2016-11-16 10:17:24.409 321 11525.99 132.49 52679.37 88888.00 2016-11-16 10:17:24.909 321 11525.85 132.48 52679.48 88888.00 2016-11-16 10:17:25.409 321 11525.81 132.50 52679.52 88888.00 2016-11-16 10:17:25.909 321 11525.91 132.50 52679.45 88888.00 2016-11-16 10:17:26.409 321 11526.04 132.49 52679.38 88888.00 2016-11-16 10:17:26.909 321 11526.03 132.50 52679.40 88888.00 2016-11-16 10:17:27.409 321 11525.99 132.53 52679.40 88888.00 2016-11-16 10:17:27.909 321 11525.94 132.52 52679.45 88888.00 2016-11-16 10:17:28.409 321 11525.91 132.51 52679.47 88888.00 2016-11-16 10:17:28.909 321 11525.96 132.48 52679.41 88888.00 2016-11-16 10:17:29.409 321 11525.97 132.46 52679.40 88888.00 2016-11-16 10:17:29.909 321 11525.95 132.47 52679.41 88888.00 2016-11-16 10:17:30.409 321 11525.94 132.49 52679.41 88888.00 2016-11-16 10:17:30.909 321 11525.95 132.49 52679.44 88888.00 2016-11-16 10:17:31.409 321 11525.98 132.51 52679.41 88888.00 2016-11-16 10:17:31.909 321 11526.05 132.53 52679.40 88888.00 2016-11-16 10:17:32.409 321 11526.14 132.50 52679.36 88888.00 2016-11-16 10:17:32.909 321 11526.06 132.48 52679.36 88888.00 2016-11-16 10:17:33.409 321 11526.11 132.41 52679.29 88888.00 2016-11-16 10:17:33.909 321 11526.20 132.47 52679.26 88888.00 2016-11-16 10:17:34.409 321 11526.25 132.46 52679.23 88888.00 2016-11-16 10:17:34.909 321 11526.13 132.46 52679.34 88888.00 2016-11-16 10:17:35.409 321 11526.11 132.48 52679.37 88888.00 2016-11-16 10:17:35.909 321 11526.15 132.46 52679.34 88888.00 2016-11-16 10:17:36.409 321 11526.20 132.41 52679.31 88888.00 2016-11-16 10:17:36.909 321 11526.26 132.37 52679.27 88888.00 2016-11-16 10:17:37.409 321 11526.31 132.38 52679.22 88888.00 2016-11-16 10:17:37.909 321 11526.34 132.40 52679.23 88888.00 2016-11-16 10:17:38.409 321 11526.33 132.35 52679.22 88888.00 2016-11-16 10:17:38.909 321 11526.41 132.35 52679.15 88888.00 2016-11-16 10:17:39.409 321 11526.53 132.38 52679.14 88888.00 2016-11-16 10:17:39.909 321 11526.51 132.37 52679.18 88888.00 2016-11-16 10:17:40.409 321 11526.50 132.42 52679.19 88888.00 2016-11-16 10:17:40.909 321 11526.55 132.41 52679.18 88888.00 2016-11-16 10:17:41.409 321 11526.56 132.40 52679.18 88888.00 2016-11-16 10:17:41.909 321 11526.52 132.35 52679.17 88888.00 2016-11-16 10:17:42.409 321 11526.56 132.39 52679.17 88888.00 2016-11-16 10:17:42.909 321 11526.61 132.40 52679.18 88888.00 2016-11-16 10:17:43.409 321 11526.63 132.38 52679.17 88888.00 2016-11-16 10:17:43.909 321 11526.70 132.40 52679.17 88888.00 2016-11-16 10:17:44.409 321 11526.77 132.42 52679.17 88888.00 2016-11-16 10:17:44.909 321 11526.72 132.41 52679.21 88888.00 2016-11-16 10:17:45.409 321 11526.68 132.43 52679.26 88888.00 2016-11-16 10:17:45.909 321 11526.72 132.44 52679.23 88888.00 2016-11-16 10:17:46.409 321 11526.70 132.44 52679.24 88888.00 2016-11-16 10:17:46.909 321 11526.69 132.46 52679.30 88888.00 2016-11-16 10:17:47.409 321 11526.67 132.44 52679.30 88888.00 2016-11-16 10:17:47.909 321 11526.59 132.43 52679.27 88888.00 2016-11-16 10:17:48.409 321 11526.59 132.44 52679.27 88888.00 2016-11-16 10:17:48.909 321 11526.63 132.42 52679.29 88888.00 2016-11-16 10:17:49.409 321 11526.64 132.44 52679.28 88888.00 2016-11-16 10:17:49.909 321 11526.60 132.46 52679.31 88888.00 2016-11-16 10:17:50.409 321 11526.64 132.46 52679.31 88888.00 2016-11-16 10:17:50.909 321 11526.64 132.49 52679.30 88888.00 2016-11-16 10:17:51.409 321 11526.61 132.52 52679.29 88888.00 2016-11-16 10:17:51.909 321 11526.58 132.50 52679.29 88888.00 2016-11-16 10:17:52.409 321 11526.53 132.47 52679.30 88888.00 2016-11-16 10:17:52.909 321 11526.49 132.43 52679.35 88888.00 2016-11-16 10:17:53.409 321 11526.44 132.49 52679.39 88888.00 2016-11-16 10:17:53.909 321 11526.48 132.50 52679.37 88888.00 2016-11-16 10:17:54.409 321 11526.50 132.44 52679.35 88888.00 2016-11-16 10:17:54.909 321 11526.44 132.44 52679.39 88888.00 2016-11-16 10:17:55.409 321 11526.30 132.43 52679.44 88888.00 2016-11-16 10:17:55.909 321 11526.25 132.40 52679.43 88888.00 2016-11-16 10:17:56.409 321 11526.25 132.41 52679.40 88888.00 2016-11-16 10:17:56.909 321 11526.31 132.42 52679.39 88888.00 2016-11-16 10:17:57.409 321 11526.23 132.43 52679.45 88888.00 2016-11-16 10:17:57.909 321 11526.14 132.41 52679.53 88888.00 2016-11-16 10:17:58.409 321 11526.13 132.40 52679.52 88888.00 2016-11-16 10:17:58.909 321 11526.08 132.38 52679.50 88888.00 2016-11-16 10:17:59.409 321 11526.06 132.40 52679.49 88888.00 2016-11-16 10:17:59.909 321 11525.99 132.44 52679.46 88888.00 2016-11-16 10:18:00.409 321 11525.94 132.43 52679.48 88888.00 2016-11-16 10:18:00.909 321 11525.89 132.48 52679.54 88888.00 2016-11-16 10:18:01.409 321 11525.97 132.44 52679.55 88888.00 2016-11-16 10:18:01.909 321 11525.96 132.48 52679.54 88888.00 2016-11-16 10:18:02.409 321 11525.97 132.44 52679.55 88888.00 2016-11-16 10:18:02.909 321 11526.05 132.46 52679.53 88888.00 2016-11-16 10:18:03.409 321 11526.19 132.41 52679.47 88888.00 2016-11-16 10:18:03.909 321 11526.25 132.40 52679.43 88888.00 2016-11-16 10:18:04.409 321 11526.25 132.40 52679.41 88888.00 2016-11-16 10:18:04.909 321 11526.30 132.41 52679.41 88888.00 2016-11-16 10:18:05.409 321 11526.29 132.41 52679.40 88888.00 2016-11-16 10:18:05.909 321 11526.30 132.40 52679.39 88888.00 2016-11-16 10:18:06.409 321 11526.44 132.38 52679.36 88888.00 2016-11-16 10:18:06.909 321 11526.53 132.34 52679.32 88888.00 2016-11-16 10:18:07.409 321 11526.60 132.34 52679.31 88888.00 2016-11-16 10:18:07.909 321 11526.65 132.30 52679.34 88888.00 2016-11-16 10:18:08.409 321 11526.67 132.30 52679.35 88888.00 2016-11-16 10:18:08.909 321 11526.70 132.28 52679.32 88888.00 2016-11-16 10:18:09.409 321 11526.77 132.27 52679.27 88888.00 2016-11-16 10:18:09.909 321 11526.88 132.23 52679.21 88888.00 2016-11-16 10:18:10.409 321 11526.92 132.28 52679.23 88888.00 2016-11-16 10:18:10.909 321 11526.88 132.27 52679.22 88888.00 2016-11-16 10:18:11.409 321 11526.92 132.27 52679.20 88888.00 2016-11-16 10:18:11.909 321 11527.02 132.27 52679.20 88888.00 2016-11-16 10:18:12.409 321 11527.03 132.29 52679.26 88888.00 2016-11-16 10:18:12.909 321 11526.99 132.30 52679.27 88888.00 2016-11-16 10:18:13.409 321 11527.02 132.31 52679.29 88888.00 2016-11-16 10:18:13.909 321 11527.04 132.31 52679.26 88888.00 2016-11-16 10:18:14.409 321 11527.12 132.25 52679.22 88888.00 2016-11-16 10:18:14.909 321 11527.16 132.23 52679.19 88888.00 2016-11-16 10:18:15.409 321 11527.14 132.20 52679.18 88888.00 2016-11-16 10:18:15.909 321 11527.11 132.20 52679.22 88888.00 2016-11-16 10:18:16.409 321 11527.09 132.21 52679.23 88888.00 2016-11-16 10:18:16.909 321 11527.05 132.18 52679.23 88888.00 2016-11-16 10:18:17.409 321 11527.09 132.17 52679.24 88888.00 2016-11-16 10:18:17.909 321 11527.10 132.18 52679.23 88888.00 2016-11-16 10:18:18.409 321 11527.07 132.22 52679.24 88888.00 2016-11-16 10:18:18.909 321 11526.94 132.25 52679.30 88888.00 2016-11-16 10:18:19.409 321 11526.86 132.25 52679.32 88888.00 2016-11-16 10:18:19.909 321 11526.86 132.21 52679.37 88888.00 2016-11-16 10:18:20.409 321 11526.90 132.19 52679.38 88888.00 2016-11-16 10:18:20.909 321 11526.86 132.21 52679.41 88888.00 2016-11-16 10:18:21.409 321 11526.84 132.19 52679.37 88888.00 2016-11-16 10:18:21.909 321 11526.87 132.22 52679.31 88888.00 2016-11-16 10:18:22.409 321 11526.86 132.23 52679.34 88888.00 2016-11-16 10:18:22.909 321 11526.74 132.18 52679.41 88888.00 2016-11-16 10:18:23.409 321 11526.72 132.19 52679.45 88888.00 2016-11-16 10:18:23.909 321 11526.67 132.17 52679.44 88888.00 2016-11-16 10:18:24.409 321 11526.63 132.20 52679.40 88888.00 2016-11-16 10:18:24.909 321 11526.50 132.19 52679.49 88888.00 2016-11-16 10:18:25.409 321 11526.46 132.19 52679.48 88888.00 2016-11-16 10:18:25.909 321 11526.43 132.21 52679.44 88888.00 2016-11-16 10:18:26.409 321 11526.32 132.27 52679.47 88888.00 2016-11-16 10:18:26.909 321 11526.28 132.22 52679.47 88888.00 2016-11-16 10:18:27.409 321 11526.31 132.21 52679.44 88888.00 2016-11-16 10:18:27.909 321 11526.26 132.17 52679.39 88888.00 2016-11-16 10:18:28.409 321 11526.20 132.18 52679.40 88888.00 2016-11-16 10:18:28.909 321 11526.22 132.20 52679.41 88888.00 2016-11-16 10:18:29.409 321 11526.20 132.23 52679.40 88888.00 2016-11-16 10:18:29.909 321 11526.07 132.19 52679.41 88888.00 2016-11-16 10:18:30.409 321 11525.97 132.17 52679.43 88888.00 2016-11-16 10:18:30.909 321 11525.97 132.21 52679.40 88888.00 2016-11-16 10:18:31.409 321 11526.02 132.22 52679.38 88888.00 2016-11-16 10:18:31.909 321 11526.07 132.21 52679.35 88888.00 2016-11-16 10:18:32.409 321 11526.09 132.22 52679.31 88888.00 2016-11-16 10:18:32.909 321 11526.28 132.18 52679.26 88888.00 2016-11-16 10:18:33.409 321 11526.34 132.13 52679.23 88888.00 2016-11-16 10:18:33.909 321 11526.26 132.18 52679.26 88888.00 2016-11-16 10:18:34.409 321 11526.16 132.20 52679.26 88888.00 2016-11-16 10:18:34.909 321 11526.21 132.17 52679.20 88888.00 2016-11-16 10:18:35.409 321 11526.21 132.15 52679.17 88888.00 2016-11-16 10:18:35.909 321 11526.21 132.20 52679.17 88888.00 2016-11-16 10:18:36.409 321 11526.15 132.21 52679.18 88888.00 2016-11-16 10:18:36.909 321 11526.09 132.27 52679.18 88888.00 2016-11-16 10:18:37.409 321 11526.07 132.30 52679.17 88888.00 2016-11-16 10:18:37.909 321 11526.12 132.33 52679.15 88888.00 2016-11-16 10:18:38.409 321 11526.14 132.34 52679.14 88888.00 2016-11-16 10:18:38.909 321 11526.13 132.35 52679.13 88888.00 2016-11-16 10:18:39.409 321 11526.23 132.39 52679.09 88888.00 2016-11-16 10:18:39.909 321 11526.29 132.39 52679.06 88888.00 2016-11-16 10:18:40.409 321 11526.25 132.38 52679.08 88888.00 2016-11-16 10:18:40.909 321 11526.13 132.41 52679.04 88888.00 2016-11-16 10:18:41.409 321 11526.09 132.44 52679.04 88888.00 2016-11-16 10:18:41.909 321 11526.14 132.48 52679.05 88888.00 2016-11-16 10:18:42.409 321 11526.16 132.47 52679.09 88888.00 2016-11-16 10:18:42.909 321 11526.12 132.54 52679.13 88888.00 2016-11-16 10:18:43.409 321 11526.07 132.56 52679.14 88888.00 2016-11-16 10:18:43.909 321 11526.06 132.54 52679.17 88888.00 2016-11-16 10:18:44.409 321 11526.05 132.59 52679.19 88888.00 2016-11-16 10:18:44.909 321 11526.04 132.58 52679.19 88888.00 2016-11-16 10:18:45.409 321 11526.04 132.59 52679.17 88888.00 2016-11-16 10:18:45.909 321 11526.03 132.62 52679.22 88888.00 2016-11-16 10:18:46.409 321 11526.06 132.68 52679.20 88888.00 2016-11-16 10:18:46.909 321 11526.13 132.66 52679.14 88888.00 2016-11-16 10:18:47.409 321 11526.14 132.66 52679.17 88888.00 2016-11-16 10:18:47.909 321 11526.20 132.66 52679.18 88888.00 2016-11-16 10:18:48.409 321 11526.20 132.64 52679.19 88888.00 2016-11-16 10:18:48.909 321 11526.20 132.64 52679.18 88888.00 2016-11-16 10:18:49.409 321 11526.24 132.66 52679.17 88888.00 2016-11-16 10:18:49.909 321 11526.34 132.69 52679.13 88888.00 2016-11-16 10:18:50.409 321 11526.40 132.71 52679.14 88888.00 2016-11-16 10:18:50.909 321 11526.37 132.70 52679.17 88888.00 2016-11-16 10:18:51.409 321 11526.34 132.67 52679.18 88888.00 2016-11-16 10:18:51.909 321 11526.38 132.63 52679.18 88888.00 2016-11-16 10:18:52.409 321 11526.48 132.60 52679.13 88888.00 2016-11-16 10:18:52.909 321 11526.43 132.61 52679.18 88888.00 2016-11-16 10:18:53.409 321 11526.47 132.61 52679.18 88888.00 2016-11-16 10:18:53.909 321 11526.47 132.58 52679.17 88888.00 2016-11-16 10:18:54.409 321 11526.50 132.54 52679.14 88888.00 2016-11-16 10:18:54.909 321 11526.50 132.57 52679.20 88888.00 2016-11-16 10:18:55.409 321 11526.51 132.57 52679.19 88888.00 2016-11-16 10:18:55.909 321 11526.52 132.50 52679.14 88888.00 2016-11-16 10:18:56.409 321 11526.59 132.44 52679.11 88888.00 2016-11-16 10:18:56.909 321 11526.57 132.43 52679.12 88888.00 2016-11-16 10:18:57.409 321 11526.59 132.43 52679.15 88888.00 2016-11-16 10:18:57.909 321 11526.69 132.40 52679.14 88888.00 2016-11-16 10:18:58.409 321 11526.67 132.35 52679.13 88888.00 2016-11-16 10:18:58.909 321 11526.68 132.38 52679.14 88888.00 2016-11-16 10:18:59.409 321 11526.67 132.38 52679.13 88888.00 2016-11-16 10:18:59.909 321 11526.61 132.35 52679.17 88888.00 2016-11-16 10:19:00.409 321 11526.60 132.34 52679.18 88888.00 2016-11-16 10:19:00.909 321 11526.58 132.31 52679.19 88888.00 2016-11-16 10:19:01.409 321 11526.47 132.39 52679.24 88888.00 2016-11-16 10:19:01.909 321 11526.39 132.39 52679.28 88888.00 2016-11-16 10:19:02.409 321 11526.37 132.34 52679.28 88888.00 2016-11-16 10:19:02.909 321 11526.32 132.33 52679.28 88888.00 2016-11-16 10:19:03.409 321 11526.28 132.31 52679.28 88888.00 2016-11-16 10:19:03.909 321 11526.25 132.32 52679.27 88888.00 2016-11-16 10:19:04.409 321 11526.17 132.34 52679.35 88888.00 2016-11-16 10:19:04.909 321 11526.14 132.31 52679.36 88888.00 2016-11-16 10:19:05.409 321 11526.11 132.31 52679.34 88888.00 2016-11-16 10:19:05.909 321 11526.03 132.32 52679.39 88888.00 2016-11-16 10:19:06.409 321 11525.88 132.35 52679.44 88888.00 2016-11-16 10:19:06.909 321 11525.85 132.34 52679.41 88888.00 2016-11-16 10:19:07.409 321 11525.84 132.38 52679.39 88888.00 2016-11-16 10:19:07.909 321 11525.77 132.40 52679.43 88888.00 2016-11-16 10:19:08.409 321 11525.68 132.38 52679.48 88888.00 2016-11-16 10:19:08.909 321 11525.62 132.42 52679.54 88888.00 2016-11-16 10:19:09.409 321 11525.56 132.47 52679.56 88888.00 2016-11-16 10:19:09.909 321 11525.50 132.46 52679.58 88888.00 2016-11-16 10:19:10.409 321 11525.46 132.43 52679.55 88888.00 2016-11-16 10:19:10.909 321 11525.45 132.47 52679.58 88888.00 2016-11-16 10:19:11.409 321 11525.50 132.50 52679.54 88888.00 2016-11-16 10:19:11.909 321 11525.46 132.57 52679.52 88888.00 2016-11-16 10:19:12.409 321 11525.40 132.54 52679.53 88888.00 2016-11-16 10:19:12.909 321 11525.34 132.56 52679.54 88888.00 2016-11-16 10:19:13.409 321 11525.32 132.56 52679.55 88888.00 2016-11-16 10:19:13.909 321 11525.33 132.59 52679.54 88888.00 2016-11-16 10:19:14.409 321 11525.40 132.61 52679.50 88888.00 2016-11-16 10:19:14.909 321 11525.30 132.68 52679.52 88888.00 2016-11-16 10:19:15.409 321 11525.23 132.72 52679.55 88888.00 2016-11-16 10:19:15.909 321 11525.23 132.70 52679.53 88888.00 2016-11-16 10:19:16.409 321 11525.32 132.70 52679.48 88888.00 2016-11-16 10:19:16.909 321 11525.35 132.77 52679.47 88888.00 2016-11-16 10:19:17.409 321 11525.32 132.82 52679.48 88888.00 2016-11-16 10:19:17.909 321 11525.37 132.83 52679.48 88888.00 2016-11-16 10:19:18.409 321 11525.35 132.89 52679.48 88888.00 2016-11-16 10:19:18.909 321 11525.44 132.90 52679.43 88888.00 2016-11-16 10:19:19.409 321 11525.63 132.88 52679.31 88888.00 2016-11-16 10:19:19.909 321 11525.64 132.92 52679.29 88888.00 2016-11-16 10:19:20.409 321 11525.55 132.97 52679.35 88888.00 2016-11-16 10:19:20.909 321 11525.45 133.00 52679.41 88888.00 2016-11-16 10:19:21.409 321 11525.44 133.08 52679.41 88888.00 2016-11-16 10:19:21.909 321 11525.52 133.11 52679.39 88888.00 2016-11-16 10:19:22.409 321 11525.68 133.09 52679.28 88888.00 2016-11-16 10:19:22.909 321 11525.81 133.09 52679.23 88888.00 2016-11-16 10:19:23.409 321 11525.85 133.11 52679.26 88888.00 2016-11-16 10:19:23.909 321 11525.87 133.15 52679.29 88888.00 2016-11-16 10:19:24.409 321 11525.89 133.16 52679.30 88888.00 2016-11-16 10:19:24.909 321 11525.98 133.16 52679.27 88888.00 2016-11-16 10:19:25.410 321 11526.07 133.18 52679.24 88888.00 2016-11-16 10:19:25.910 321 11526.16 133.20 52679.15 88888.00 2016-11-16 10:19:26.410 321 11526.29 133.19 52679.14 88888.00 2016-11-16 10:19:26.910 321 11526.42 133.15 52679.10 88888.00 2016-11-16 10:19:27.410 321 11526.47 133.16 52679.08 88888.00 2016-11-16 10:19:27.910 321 11526.47 133.18 52679.12 88888.00 2016-11-16 10:19:28.410 321 11526.57 133.20 52679.13 88888.00 2016-11-16 10:19:28.910 321 11526.60 133.19 52679.13 88888.00 2016-11-16 10:19:29.410 321 11526.60 133.12 52679.19 88888.00 2016-11-16 10:19:29.910 321 11526.67 133.09 52679.20 88888.00 2016-11-16 10:19:30.410 321 11526.75 133.07 52679.19 88888.00 2016-11-16 10:19:30.910 321 11526.76 133.03 52679.20 88888.00 2016-11-16 10:19:31.410 321 11526.82 133.06 52679.20 88888.00 2016-11-16 10:19:31.910 321 11526.85 133.00 52679.24 88888.00 2016-11-16 10:19:32.410 321 11526.87 133.00 52679.22 88888.00 2016-11-16 10:19:32.910 321 11526.88 133.00 52679.21 88888.00 2016-11-16 10:19:33.410 321 11526.95 132.95 52679.22 88888.00 2016-11-16 10:19:33.910 321 11527.01 132.91 52679.20 88888.00 2016-11-16 10:19:34.410 321 11527.07 132.87 52679.15 88888.00 2016-11-16 10:19:34.910 321 11527.02 132.83 52679.19 88888.00 2016-11-16 10:19:35.410 321 11526.98 132.81 52679.23 88888.00 2016-11-16 10:19:35.910 321 11527.01 132.83 52679.24 88888.00 2016-11-16 10:19:36.410 321 11527.01 132.80 52679.22 88888.00 2016-11-16 10:19:36.910 321 11526.96 132.78 52679.29 88888.00 2016-11-16 10:19:37.410 321 11526.92 132.78 52679.35 88888.00 2016-11-16 10:19:37.910 321 11526.79 132.76 52679.40 88888.00 2016-11-16 10:19:38.410 321 11526.76 132.77 52679.44 88888.00 2016-11-16 10:19:38.910 321 11526.75 132.74 52679.40 88888.00 2016-11-16 10:19:39.410 321 11526.75 132.71 52679.40 88888.00 2016-11-16 10:19:39.910 321 11526.72 132.68 52679.39 88888.00 2016-11-16 10:19:40.410 321 11526.74 132.64 52679.37 88888.00 2016-11-16 10:19:40.910 321 11526.72 132.64 52679.36 88888.00 2016-11-16 10:19:41.410 321 11526.72 132.64 52679.32 88888.00 2016-11-16 10:19:41.910 321 11526.66 132.66 52679.32 88888.00 2016-11-16 10:19:42.410 321 11526.66 132.66 52679.30 88888.00 2016-11-16 10:19:42.910 321 11526.51 132.63 52679.35 88888.00 2016-11-16 10:19:43.410 321 11526.46 132.61 52679.40 88888.00 2016-11-16 10:19:43.910 321 11526.47 132.63 52679.39 88888.00 2016-11-16 10:19:44.410 321 11526.44 132.64 52679.36 88888.00 2016-11-16 10:19:44.910 321 11526.40 132.64 52679.32 88888.00 2016-11-16 10:19:45.410 321 11526.37 132.72 52679.34 88888.00 2016-11-16 10:19:45.910 321 11526.31 132.74 52679.39 88888.00 2016-11-16 10:19:46.410 321 11526.38 132.69 52679.38 88888.00 2016-11-16 10:19:46.910 321 11526.33 132.70 52679.38 88888.00 2016-11-16 10:19:47.410 321 11526.24 132.74 52679.36 88888.00 2016-11-16 10:19:47.910 321 11526.20 132.74 52679.32 88888.00 2016-11-16 10:19:48.410 321 11526.14 132.74 52679.37 88888.00 2016-11-16 10:19:48.910 321 11526.21 132.77 52679.35 88888.00 2016-11-16 10:19:49.410 321 11526.17 132.81 52679.39 88888.00 2016-11-16 10:19:49.910 321 11526.09 132.82 52679.44 88888.00 2016-11-16 10:19:50.410 321 11526.03 132.85 52679.45 88888.00 2016-11-16 10:19:50.910 321 11526.05 132.86 52679.40 88888.00 2016-11-16 10:19:51.410 321 11526.07 132.86 52679.32 88888.00 2016-11-16 10:19:51.910 321 11526.05 132.89 52679.30 88888.00 2016-11-16 10:19:52.410 321 11526.07 132.95 52679.32 88888.00 2016-11-16 10:19:52.910 321 11526.13 132.91 52679.32 88888.00 2016-11-16 10:19:53.410 321 11526.19 132.90 52679.28 88888.00 2016-11-16 10:19:53.910 321 11526.17 132.93 52679.28 88888.00 2016-11-16 10:19:54.410 321 11526.07 132.90 52679.32 88888.00 2016-11-16 10:19:54.910 321 11526.03 132.88 52679.28 88888.00 2016-11-16 10:19:55.410 321 11526.05 132.90 52679.31 88888.00 2016-11-16 10:19:55.910 321 11526.08 132.89 52679.31 88888.00 2016-11-16 10:19:56.410 321 11526.06 132.86 52679.32 88888.00 2016-11-16 10:19:56.910 321 11526.04 132.86 52679.37 88888.00 2016-11-16 10:19:57.410 321 11526.09 132.87 52679.34 88888.00 2016-11-16 10:19:57.910 321 11526.11 132.85 52679.31 88888.00 2016-11-16 10:19:58.410 321 11526.07 132.80 52679.34 88888.00 2016-11-16 10:19:58.910 321 11526.04 132.86 52679.37 88888.00 2016-11-16 10:19:59.410 321 11526.00 132.90 52679.38 88888.00 2016-11-16 10:19:59.910 321 11525.96 132.90 52679.38 88888.00 2016-11-16 10:20:00.410 321 11525.95 132.90 52679.41 88888.00 2016-11-16 10:20:00.910 321 11525.96 132.88 52679.45 88888.00 2016-11-16 10:20:01.410 321 11526.05 132.87 52679.41 88888.00 2016-11-16 10:20:01.910 321 11526.06 132.86 52679.41 88888.00 2016-11-16 10:20:02.410 321 11526.00 132.85 52679.40 88888.00 2016-11-16 10:20:02.910 321 11525.96 132.86 52679.38 88888.00 2016-11-16 10:20:03.410 321 11526.03 132.80 52679.38 88888.00 2016-11-16 10:20:03.910 321 11526.11 132.79 52679.38 88888.00 2016-11-16 10:20:04.410 321 11526.08 132.83 52679.39 88888.00 2016-11-16 10:20:04.910 321 11526.02 132.85 52679.37 88888.00 2016-11-16 10:20:05.410 321 11526.04 132.80 52679.36 88888.00 2016-11-16 10:20:05.910 321 11526.00 132.79 52679.37 88888.00 2016-11-16 10:20:06.410 321 11525.99 132.77 52679.36 88888.00 2016-11-16 10:20:06.910 321 11526.03 132.77 52679.32 88888.00 2016-11-16 10:20:07.410 321 11525.97 132.79 52679.36 88888.00 2016-11-16 10:20:07.910 321 11525.94 132.80 52679.39 88888.00 2016-11-16 10:20:08.410 321 11525.82 132.79 52679.41 88888.00 2016-11-16 10:20:08.910 321 11525.73 132.74 52679.45 88888.00 2016-11-16 10:20:09.410 321 11525.76 132.79 52679.47 88888.00 2016-11-16 10:20:09.910 321 11525.78 132.83 52679.45 88888.00 2016-11-16 10:20:10.410 321 11525.73 132.81 52679.44 88888.00 2016-11-16 10:20:10.910 321 11525.70 132.81 52679.47 88888.00 2016-11-16 10:20:11.410 321 11525.63 132.80 52679.52 88888.00 2016-11-16 10:20:11.910 321 11525.69 132.77 52679.49 88888.00 2016-11-16 10:20:12.410 321 11525.61 132.79 52679.53 88888.00 2016-11-16 10:20:12.910 321 11525.58 132.80 52679.53 88888.00 2016-11-16 10:20:13.410 321 11525.61 132.80 52679.50 88888.00 2016-11-16 10:20:13.910 321 11525.70 132.79 52679.48 88888.00 2016-11-16 10:20:14.410 321 11525.69 132.78 52679.49 88888.00 2016-11-16 10:20:14.910 321 11525.65 132.81 52679.48 88888.00 2016-11-16 10:20:15.410 321 11525.62 132.80 52679.49 88888.00 2016-11-16 10:20:15.910 321 11525.63 132.82 52679.49 88888.00 2016-11-16 10:20:16.410 321 11525.62 132.85 52679.46 88888.00 2016-11-16 10:20:16.910 321 11525.56 132.89 52679.50 88888.00 2016-11-16 10:20:17.410 321 11525.58 132.90 52679.52 88888.00 2016-11-16 10:20:17.910 321 11525.63 132.85 52679.50 88888.00 2016-11-16 10:20:18.410 321 11525.61 132.90 52679.50 88888.00 2016-11-16 10:20:18.910 321 11525.61 132.95 52679.49 88888.00 2016-11-16 10:20:19.410 321 11525.54 132.97 52679.53 88888.00 2016-11-16 10:20:19.910 321 11525.58 132.96 52679.53 88888.00 2016-11-16 10:20:20.410 321 11525.54 133.00 52679.50 88888.00 2016-11-16 10:20:20.910 321 11525.52 133.00 52679.50 88888.00 2016-11-16 10:20:21.410 321 11525.53 133.02 52679.50 88888.00 2016-11-16 10:20:21.910 321 11525.53 133.00 52679.50 88888.00 2016-11-16 10:20:22.410 321 11525.53 132.99 52679.48 88888.00 2016-11-16 10:20:22.910 321 11525.51 133.01 52679.48 88888.00 2016-11-16 10:20:23.410 321 11525.54 133.00 52679.46 88888.00 2016-11-16 10:20:23.910 321 11525.58 133.00 52679.43 88888.00 2016-11-16 10:20:24.410 321 11525.63 132.98 52679.35 88888.00 2016-11-16 10:20:24.910 321 11525.69 133.00 52679.35 88888.00 2016-11-16 10:20:25.410 321 11525.68 132.95 52679.37 88888.00 2016-11-16 10:20:25.910 321 11525.72 132.92 52679.36 88888.00 2016-11-16 10:20:26.410 321 11525.70 132.93 52679.37 88888.00 2016-11-16 10:20:26.910 321 11525.74 132.92 52679.30 88888.00 2016-11-16 10:20:27.410 321 11525.80 132.93 52679.26 88888.00 2016-11-16 10:20:27.910 321 11525.78 132.92 52679.23 88888.00 2016-11-16 10:20:28.410 321 11525.84 132.90 52679.19 88888.00 2016-11-16 10:20:28.910 321 11525.87 132.88 52679.20 88888.00 2016-11-16 10:20:29.410 321 11525.89 132.86 52679.20 88888.00 2016-11-16 10:20:29.910 321 11525.89 132.79 52679.19 88888.00 2016-11-16 10:20:30.410 321 11525.91 132.78 52679.15 88888.00 2016-11-16 10:20:30.910 321 11525.90 132.79 52679.18 88888.00 2016-11-16 10:20:31.410 321 11525.99 132.78 52679.15 88888.00 2016-11-16 10:20:31.910 321 11526.07 132.76 52679.13 88888.00 2016-11-16 10:20:32.410 321 11526.05 132.74 52679.12 88888.00 2016-11-16 10:20:32.910 321 11526.09 132.74 52679.09 88888.00 2016-11-16 10:20:33.410 321 11526.17 132.71 52679.12 88888.00 2016-11-16 10:20:33.910 321 11526.23 132.63 52679.11 88888.00 2016-11-16 10:20:34.410 321 11526.20 132.64 52679.13 88888.00 2016-11-16 10:20:34.910 321 11526.15 132.63 52679.18 88888.00 2016-11-16 10:20:35.410 321 11526.08 132.64 52679.22 88888.00 2016-11-16 10:20:35.910 321 11526.13 132.60 52679.17 88888.00 2016-11-16 10:20:36.410 321 11526.19 132.60 52679.14 88888.00 2016-11-16 10:20:36.910 321 11526.14 132.60 52679.21 88888.00 2016-11-16 10:20:37.410 321 11526.21 132.60 52679.18 88888.00 2016-11-16 10:20:37.910 321 11526.22 132.57 52679.19 88888.00 2016-11-16 10:20:38.410 321 11526.30 132.59 52679.14 88888.00 2016-11-16 10:20:38.910 321 11526.28 132.59 52679.15 88888.00 2016-11-16 10:20:39.410 321 11526.25 132.61 52679.15 88888.00 2016-11-16 10:20:39.910 321 11526.24 132.60 52679.19 88888.00 2016-11-16 10:20:40.410 321 11526.20 132.60 52679.19 88888.00 2016-11-16 10:20:40.910 321 11526.19 132.60 52679.24 88888.00 2016-11-16 10:20:41.410 321 11526.15 132.66 52679.31 88888.00 2016-11-16 10:20:41.910 321 11526.09 132.66 52679.35 88888.00 2016-11-16 10:20:42.410 321 11526.11 132.67 52679.32 88888.00 2016-11-16 10:20:42.910 321 11526.07 132.68 52679.35 88888.00 2016-11-16 10:20:43.410 321 11525.94 132.68 52679.41 88888.00 2016-11-16 10:20:43.910 321 11525.90 132.64 52679.43 88888.00 2016-11-16 10:20:44.410 321 11525.85 132.66 52679.41 88888.00 2016-11-16 10:20:44.910 321 11525.79 132.66 52679.41 88888.00 2016-11-16 10:20:45.410 321 11525.76 132.70 52679.46 88888.00 2016-11-16 10:20:45.910 321 11525.69 132.69 52679.47 88888.00 2016-11-16 10:20:46.410 321 11525.67 132.71 52679.43 88888.00 2016-11-16 10:20:46.910 321 11525.69 132.74 52679.45 88888.00 2016-11-16 10:20:47.410 321 11525.68 132.78 52679.47 88888.00 2016-11-16 10:20:47.910 321 11525.63 132.80 52679.53 88888.00 2016-11-16 10:20:48.410 321 11525.58 132.76 52679.54 88888.00 2016-11-16 10:20:48.910 321 11525.53 132.73 52679.55 88888.00 2016-11-16 10:20:49.410 321 11525.55 132.74 52679.55 88888.00 2016-11-16 10:20:49.910 321 11525.61 132.72 52679.49 88888.00 2016-11-16 10:20:50.410 321 11525.67 132.78 52679.49 88888.00 2016-11-16 10:20:50.910 321 11525.58 132.81 52679.52 88888.00 2016-11-16 10:20:51.410 321 11525.53 132.79 52679.50 88888.00 2016-11-16 10:20:51.910 321 11525.53 132.80 52679.49 88888.00 2016-11-16 10:20:52.410 321 11525.50 132.81 52679.55 88888.00 2016-11-16 10:20:52.910 321 11525.49 132.82 52679.56 88888.00 2016-11-16 10:20:53.410 321 11525.49 132.82 52679.59 88888.00 2016-11-16 10:20:53.910 321 11525.46 132.82 52679.57 88888.00 2016-11-16 10:20:54.410 321 11525.42 132.86 52679.55 88888.00 2016-11-16 10:20:54.910 321 11525.41 132.89 52679.57 88888.00 2016-11-16 10:20:55.410 321 11525.41 132.90 52679.59 88888.00 2016-11-16 10:20:55.910 321 11525.47 132.87 52679.56 88888.00 2016-11-16 10:20:56.410 321 11525.50 132.90 52679.53 88888.00 2016-11-16 10:20:56.910 321 11525.42 132.93 52679.59 88888.00 2016-11-16 10:20:57.410 321 11525.36 132.91 52679.57 88888.00 2016-11-16 10:20:57.910 321 11525.35 132.93 52679.55 88888.00 2016-11-16 10:20:58.410 321 11525.30 132.95 52679.57 88888.00 2016-11-16 10:20:58.910 321 11525.47 132.91 52679.53 88888.00 2016-11-16 10:20:59.410 321 11525.49 132.91 52679.55 88888.00 2016-11-16 10:20:59.910 321 11525.41 132.96 52679.57 88888.00 2016-11-16 10:21:00.410 321 11525.33 133.02 52679.59 88888.00 2016-11-16 10:21:00.910 321 11525.35 133.02 52679.57 88888.00 2016-11-16 10:21:01.410 321 11525.41 133.00 52679.53 88888.00 2016-11-16 10:21:01.910 321 11525.47 132.98 52679.50 88888.00 2016-11-16 10:21:02.410 321 11525.50 132.99 52679.53 88888.00 2016-11-16 10:21:02.910 321 11525.52 133.01 52679.49 88888.00 2016-11-16 10:21:03.410 321 11525.51 133.01 52679.48 88888.00 2016-11-16 10:21:03.910 321 11525.55 133.02 52679.48 88888.00 2016-11-16 10:21:04.410 321 11525.60 132.98 52679.45 88888.00 2016-11-16 10:21:04.910 321 11525.63 133.01 52679.44 88888.00 2016-11-16 10:21:05.410 321 11525.70 133.00 52679.40 88888.00 2016-11-16 10:21:05.910 321 11525.68 132.98 52679.41 88888.00 2016-11-16 10:21:06.410 321 11525.69 132.97 52679.44 88888.00 2016-11-16 10:21:06.910 321 11525.69 132.95 52679.46 88888.00 2016-11-16 10:21:07.410 321 11525.73 132.97 52679.45 88888.00 2016-11-16 10:21:07.910 321 11525.73 132.99 52679.46 88888.00 2016-11-16 10:21:08.410 321 11525.74 133.00 52679.40 88888.00 2016-11-16 10:21:08.910 321 11525.74 132.96 52679.38 88888.00 2016-11-16 10:21:09.410 321 11525.69 133.00 52679.45 88888.00 2016-11-16 10:21:09.910 321 11525.69 133.01 52679.49 88888.00 2016-11-16 10:21:10.410 321 11525.76 132.99 52679.46 88888.00 2016-11-16 10:21:10.910 321 11525.73 133.01 52679.43 88888.00 2016-11-16 10:21:11.410 321 11525.77 133.00 52679.43 88888.00 2016-11-16 10:21:11.910 321 11525.76 133.02 52679.45 88888.00 2016-11-16 10:21:12.410 321 11525.67 132.95 52679.49 88888.00 2016-11-16 10:21:12.910 321 11525.71 133.00 52679.47 88888.00 2016-11-16 10:21:13.410 321 11525.84 132.98 52679.43 88888.00 2016-11-16 10:21:13.910 321 11525.84 132.93 52679.43 88888.00 2016-11-16 10:21:14.410 321 11525.82 132.95 52679.46 88888.00 2016-11-16 10:21:14.910 321 11525.90 132.93 52679.39 88888.00 2016-11-16 10:21:15.410 321 11525.88 132.90 52679.37 88888.00 2016-11-16 10:21:15.910 321 11525.86 132.95 52679.38 88888.00 2016-11-16 10:21:16.410 321 11525.87 132.87 52679.35 88888.00 2016-11-16 10:21:16.910 321 11525.96 132.81 52679.32 88888.00 2016-11-16 10:21:17.410 321 11526.00 132.82 52679.35 88888.00 2016-11-16 10:21:17.910 321 11525.97 132.83 52679.35 88888.00 2016-11-16 10:21:18.410 321 11525.98 132.83 52679.37 88888.00 2016-11-16 10:21:18.910 321 11526.03 132.83 52679.32 88888.00 2016-11-16 10:21:19.410 321 11526.09 132.83 52679.27 88888.00 2016-11-16 10:21:19.910 321 11526.16 132.83 52679.24 88888.00 2016-11-16 10:21:20.410 321 11526.23 132.78 52679.19 88888.00 2016-11-16 10:21:20.910 321 11526.21 132.76 52679.21 88888.00 2016-11-16 10:21:21.410 321 11526.19 132.76 52679.20 88888.00 2016-11-16 10:21:21.910 321 11526.20 132.72 52679.18 88888.00 2016-11-16 10:21:22.410 321 11526.14 132.73 52679.19 88888.00 2016-11-16 10:21:22.910 321 11526.17 132.74 52679.17 88888.00 2016-11-16 10:21:23.410 321 11526.21 132.74 52679.17 88888.00 2016-11-16 10:21:23.910 321 11526.28 132.68 52679.13 88888.00 2016-11-16 10:21:24.410 321 11526.31 132.69 52679.12 88888.00 2016-11-16 10:21:24.910 321 11526.30 132.67 52679.14 88888.00 2016-11-16 10:21:25.410 321 11526.26 132.69 52679.19 88888.00 2016-11-16 10:21:25.910 321 11526.26 132.69 52679.19 88888.00 2016-11-16 10:21:26.410 321 11526.35 132.68 52679.15 88888.00 2016-11-16 10:21:26.910 321 11526.41 132.69 52679.13 88888.00 2016-11-16 10:21:27.410 321 11526.50 132.66 52679.09 88888.00 2016-11-16 10:21:27.910 321 11526.44 132.67 52679.11 88888.00 2016-11-16 10:21:28.410 321 11526.35 132.64 52679.13 88888.00 2016-11-16 10:21:28.910 321 11526.37 132.64 52679.10 88888.00 2016-11-16 10:21:29.410 321 11526.39 132.67 52679.11 88888.00 2016-11-16 10:21:29.910 321 11526.33 132.69 52679.17 88888.00 2016-11-16 10:21:30.410 321 11526.23 132.72 52679.24 88888.00 2016-11-16 10:21:30.910 321 11526.29 132.71 52679.20 88888.00 2016-11-16 10:21:31.410 321 11526.38 132.72 52679.19 88888.00 2016-11-16 10:21:31.910 321 11526.38 132.68 52679.19 88888.00 2016-11-16 10:21:32.410 321 11526.38 132.70 52679.15 88888.00 2016-11-16 10:21:32.910 321 11526.32 132.71 52679.18 88888.00 2016-11-16 10:21:33.410 321 11526.31 132.69 52679.19 88888.00 2016-11-16 10:21:33.910 321 11526.25 132.69 52679.20 88888.00 2016-11-16 10:21:34.410 321 11526.23 132.70 52679.19 88888.00 2016-11-16 10:21:34.910 321 11526.17 132.76 52679.24 88888.00 2016-11-16 10:21:35.410 321 11526.14 132.76 52679.26 88888.00 2016-11-16 10:21:35.910 321 11526.12 132.70 52679.30 88888.00 2016-11-16 10:21:36.410 321 11526.11 132.72 52679.35 88888.00 2016-11-16 10:21:36.910 321 11526.07 132.79 52679.37 88888.00 2016-11-16 10:21:37.410 321 11526.07 132.77 52679.39 88888.00 2016-11-16 10:21:37.910 321 11526.05 132.76 52679.39 88888.00 2016-11-16 10:21:38.410 321 11526.03 132.76 52679.37 88888.00 2016-11-16 10:21:38.910 321 11526.04 132.74 52679.31 88888.00 2016-11-16 10:21:39.410 321 11526.02 132.77 52679.29 88888.00 2016-11-16 10:21:39.910 321 11525.95 132.80 52679.34 88888.00 2016-11-16 10:21:40.410 321 11525.95 132.82 52679.37 88888.00 2016-11-16 10:21:40.910 321 11525.94 132.77 52679.37 88888.00 2016-11-16 10:21:41.410 321 11525.91 132.73 52679.39 88888.00 2016-11-16 10:21:41.910 321 11525.89 132.71 52679.40 88888.00 2016-11-16 10:21:42.410 321 11525.87 132.69 52679.39 88888.00 2016-11-16 10:21:42.910 321 11525.89 132.67 52679.41 88888.00 2016-11-16 10:21:43.410 321 11525.89 132.66 52679.39 88888.00 2016-11-16 10:21:43.910 321 11525.94 132.62 52679.35 88888.00 2016-11-16 10:21:44.410 321 11526.00 132.59 52679.30 88888.00 2016-11-16 10:21:44.910 321 11526.04 132.57 52679.30 88888.00 2016-11-16 10:21:45.410 321 11526.03 132.56 52679.30 88888.00 2016-11-16 10:21:45.910 321 11526.00 132.58 52679.29 88888.00 2016-11-16 10:21:46.410 321 11525.99 132.59 52679.31 88888.00 2016-11-16 10:21:46.910 321 11525.96 132.56 52679.30 88888.00 2016-11-16 10:21:47.410 321 11525.95 132.54 52679.29 88888.00 2016-11-16 10:21:47.910 321 11525.94 132.56 52679.28 88888.00 2016-11-16 10:21:48.410 321 11525.93 132.56 52679.22 88888.00 2016-11-16 10:21:48.910 321 11525.93 132.59 52679.23 88888.00 2016-11-16 10:21:49.410 321 11525.91 132.62 52679.27 88888.00 2016-11-16 10:21:49.910 321 11525.93 132.54 52679.26 88888.00 2016-11-16 10:21:50.411 321 11525.93 132.56 52679.23 88888.00 2016-11-16 10:21:50.911 321 11525.86 132.57 52679.26 88888.00 2016-11-16 10:21:51.411 321 11525.81 132.59 52679.30 88888.00 2016-11-16 10:21:51.911 321 11525.77 132.64 52679.31 88888.00 2016-11-16 10:21:52.411 321 11525.72 132.63 52679.34 88888.00 2016-11-16 10:21:52.911 321 11525.70 132.64 52679.34 88888.00 2016-11-16 10:21:53.411 321 11525.67 132.64 52679.38 88888.00 2016-11-16 10:21:53.911 321 11525.65 132.70 52679.40 88888.00 2016-11-16 10:21:54.411 321 11525.67 132.70 52679.41 88888.00 2016-11-16 10:21:54.911 321 11525.58 132.69 52679.43 88888.00 2016-11-16 10:21:55.411 321 11525.52 132.76 52679.43 88888.00 2016-11-16 10:21:55.911 321 11525.53 132.78 52679.44 88888.00 2016-11-16 10:21:56.411 321 11525.60 132.80 52679.43 88888.00 2016-11-16 10:21:56.911 321 11525.63 132.74 52679.40 88888.00 2016-11-16 10:21:57.411 321 11525.69 132.76 52679.40 88888.00 2016-11-16 10:21:57.911 321 11525.70 132.79 52679.44 88888.00 2016-11-16 10:21:58.411 321 11525.74 132.77 52679.41 88888.00 2016-11-16 10:21:58.911 321 11525.78 132.76 52679.43 88888.00 2016-11-16 10:21:59.411 321 11525.73 132.79 52679.41 88888.00 2016-11-16 10:21:59.911 321 11525.78 132.79 52679.41 88888.00 2016-11-16 10:22:00.411 321 11525.78 132.79 52679.37 88888.00 2016-11-16 10:22:00.911 321 11525.78 132.80 52679.31 88888.00 2016-11-16 10:22:01.411 321 11525.70 132.85 52679.36 88888.00 2016-11-16 10:22:01.911 321 11525.61 132.85 52679.41 88888.00 2016-11-16 10:22:02.411 321 11525.59 132.80 52679.41 88888.00 2016-11-16 10:22:02.911 321 11525.61 132.79 52679.39 88888.00 2016-11-16 10:22:03.411 321 11525.63 132.80 52679.37 88888.00 2016-11-16 10:22:03.911 321 11525.63 132.79 52679.38 88888.00 2016-11-16 10:22:04.411 321 11525.72 132.77 52679.34 88888.00 2016-11-16 10:22:04.911 321 11525.69 132.80 52679.35 88888.00 2016-11-16 10:22:05.411 321 11525.63 132.79 52679.38 88888.00 2016-11-16 10:22:05.911 321 11525.59 132.74 52679.38 88888.00 2016-11-16 10:22:06.411 321 11525.55 132.73 52679.39 88888.00 2016-11-16 10:22:06.911 321 11525.53 132.73 52679.43 88888.00 2016-11-16 10:22:07.411 321 11525.59 132.71 52679.41 88888.00 2016-11-16 10:22:07.911 321 11525.53 132.67 52679.38 88888.00 2016-11-16 10:22:08.411 321 11525.44 132.68 52679.40 88888.00 2016-11-16 10:22:08.911 321 11525.45 132.70 52679.38 88888.00 2016-11-16 10:22:09.411 321 11525.41 132.66 52679.39 88888.00 2016-11-16 10:22:09.911 321 11525.38 132.63 52679.45 88888.00 2016-11-16 10:22:10.411 321 11525.47 132.64 52679.39 88888.00 2016-11-16 10:22:10.911 321 11525.47 132.69 52679.35 88888.00 2016-11-16 10:22:11.411 321 11525.45 132.68 52679.31 88888.00 2016-11-16 10:22:11.911 321 11525.44 132.67 52679.29 88888.00 2016-11-16 10:22:12.411 321 11525.35 132.68 52679.29 88888.00 2016-11-16 10:22:12.911 321 11525.24 132.72 52679.38 88888.00 2016-11-16 10:22:13.411 321 11525.18 132.76 52679.45 88888.00 2016-11-16 10:22:13.911 321 11525.18 132.71 52679.44 88888.00 2016-11-16 10:22:14.411 321 11525.15 132.73 52679.40 88888.00 2016-11-16 10:22:14.911 321 11525.10 132.74 52679.39 88888.00 2016-11-16 10:22:15.411 321 11525.19 132.76 52679.35 88888.00 2016-11-16 10:22:15.911 321 11525.20 132.73 52679.31 88888.00 2016-11-16 10:22:16.411 321 11525.09 132.76 52679.35 88888.00 2016-11-16 10:22:16.911 321 11525.10 132.85 52679.35 88888.00 2016-11-16 10:22:17.411 321 11525.12 132.83 52679.30 88888.00 2016-11-16 10:22:17.911 321 11525.10 132.85 52679.35 88888.00 2016-11-16 10:22:18.411 321 11525.16 132.87 52679.29 88888.00 2016-11-16 10:22:18.911 321 11525.24 132.89 52679.27 88888.00 2016-11-16 10:22:19.411 321 11525.26 132.88 52679.21 88888.00 2016-11-16 10:22:19.911 321 11525.26 132.87 52679.22 88888.00 2016-11-16 10:22:20.411 321 11525.25 132.88 52679.26 88888.00 2016-11-16 10:22:20.911 321 11525.25 132.90 52679.28 88888.00 2016-11-16 10:22:21.411 321 11525.28 132.97 52679.24 88888.00 2016-11-16 10:22:21.911 321 11525.38 133.00 52679.19 88888.00 2016-11-16 10:22:22.411 321 11525.43 132.99 52679.17 88888.00 2016-11-16 10:22:22.911 321 11525.41 132.96 52679.19 88888.00 2016-11-16 10:22:23.411 321 11525.40 132.97 52679.23 88888.00 2016-11-16 10:22:23.911 321 11525.41 133.02 52679.21 88888.00 2016-11-16 10:22:24.411 321 11525.37 133.02 52679.23 88888.00 2016-11-16 10:22:24.911 321 11525.43 133.03 52679.22 88888.00 2016-11-16 10:22:25.411 321 11525.47 133.03 52679.18 88888.00 2016-11-16 10:22:25.911 321 11525.54 133.00 52679.18 88888.00 2016-11-16 10:22:26.411 321 11525.56 132.99 52679.14 88888.00 2016-11-16 10:22:26.911 321 11525.68 133.00 52679.11 88888.00 2016-11-16 10:22:27.411 321 11525.71 132.99 52679.11 88888.00 2016-11-16 10:22:27.911 321 11525.73 133.00 52679.11 88888.00 2016-11-16 10:22:28.411 321 11525.71 132.99 52679.15 88888.00 2016-11-16 10:22:28.911 321 11525.71 133.00 52679.19 88888.00 2016-11-16 10:22:29.411 321 11525.69 133.03 52679.18 88888.00 2016-11-16 10:22:29.911 321 11525.71 133.02 52679.19 88888.00 2016-11-16 10:22:30.411 321 11525.71 132.96 52679.23 88888.00 2016-11-16 10:22:30.911 321 11525.70 132.97 52679.23 88888.00 2016-11-16 10:22:31.411 321 11525.73 133.00 52679.21 88888.00 2016-11-16 10:22:31.911 321 11525.84 133.02 52679.18 88888.00 2016-11-16 10:22:32.411 321 11525.84 133.00 52679.17 88888.00 2016-11-16 10:22:32.911 321 11525.84 132.97 52679.13 88888.00 2016-11-16 10:22:33.411 321 11525.91 133.00 52679.13 88888.00 2016-11-16 10:22:33.911 321 11525.91 132.98 52679.15 88888.00 2016-11-16 10:22:34.411 321 11525.88 133.02 52679.19 88888.00 2016-11-16 10:22:34.911 321 11525.82 133.01 52679.21 88888.00 2016-11-16 10:22:35.411 321 11525.77 132.99 52679.26 88888.00 2016-11-16 10:22:35.911 321 11525.72 133.00 52679.29 88888.00 2016-11-16 10:22:36.411 321 11525.72 132.99 52679.30 88888.00 2016-11-16 10:22:36.911 321 11525.73 133.01 52679.31 88888.00 2016-11-16 10:22:37.411 321 11525.79 133.01 52679.32 88888.00 2016-11-16 10:22:37.911 321 11525.79 133.01 52679.31 88888.00 2016-11-16 10:22:38.411 321 11525.78 133.03 52679.30 88888.00 2016-11-16 10:22:38.911 321 11525.73 133.03 52679.32 88888.00 2016-11-16 10:22:39.411 321 11525.68 133.05 52679.37 88888.00 2016-11-16 10:22:39.911 321 11525.63 133.02 52679.41 88888.00 2016-11-16 10:22:40.411 321 11525.62 133.05 52679.40 88888.00 2016-11-16 10:22:40.911 321 11525.61 133.01 52679.36 88888.00 2016-11-16 10:22:41.411 321 11525.59 133.03 52679.39 88888.00 2016-11-16 10:22:41.911 321 11525.59 133.06 52679.44 88888.00 2016-11-16 10:22:42.411 321 11525.51 133.01 52679.47 88888.00 2016-11-16 10:22:42.911 321 11525.43 133.06 52679.50 88888.00 2016-11-16 10:22:43.411 321 11525.42 133.12 52679.49 88888.00 2016-11-16 10:22:43.911 321 11525.47 133.09 52679.44 88888.00 2016-11-16 10:22:44.411 321 11525.49 133.12 52679.44 88888.00 2016-11-16 10:22:44.911 321 11525.41 133.18 52679.47 88888.00 2016-11-16 10:22:45.411 321 11525.35 133.17 52679.52 88888.00 2016-11-16 10:22:45.911 321 11525.34 133.15 52679.50 88888.00 2016-11-16 10:22:46.411 321 11525.34 133.15 52679.50 88888.00 2016-11-16 10:22:46.911 321 11525.29 133.18 52679.52 88888.00 2016-11-16 10:22:47.411 321 11525.27 133.21 52679.49 88888.00 2016-11-16 10:22:47.911 321 11525.32 133.27 52679.48 88888.00 2016-11-16 10:22:48.411 321 11525.35 133.26 52679.46 88888.00 2016-11-16 10:22:48.911 321 11525.35 133.28 52679.46 88888.00 2016-11-16 10:22:49.411 321 11525.34 133.35 52679.49 88888.00 2016-11-16 10:22:49.911 321 11525.34 133.38 52679.50 88888.00 2016-11-16 10:22:50.411 321 11525.29 133.38 52679.54 88888.00 2016-11-16 10:22:50.911 321 11525.28 133.34 52679.53 88888.00 2016-11-16 10:22:51.411 321 11525.37 133.36 52679.50 88888.00 2016-11-16 10:22:51.911 321 11525.45 133.39 52679.46 88888.00 2016-11-16 10:22:52.411 321 11525.47 133.39 52679.46 88888.00 2016-11-16 10:22:52.911 321 11525.52 133.43 52679.43 88888.00 2016-11-16 10:22:53.411 321 11525.54 133.38 52679.39 88888.00 2016-11-16 10:22:53.911 321 11525.59 133.37 52679.37 88888.00 2016-11-16 10:22:54.411 321 11525.55 133.37 52679.35 88888.00 2016-11-16 10:22:54.911 321 11525.52 133.41 52679.39 88888.00 2016-11-16 10:22:55.411 321 11525.53 133.47 52679.41 88888.00 2016-11-16 10:22:55.911 321 11525.58 133.46 52679.41 88888.00 2016-11-16 10:22:56.411 321 11525.59 133.41 52679.41 88888.00 2016-11-16 10:22:56.911 321 11525.60 133.39 52679.41 88888.00 2016-11-16 10:22:57.411 321 11525.58 133.40 52679.44 88888.00 2016-11-16 10:22:57.911 321 11525.59 133.40 52679.39 88888.00 2016-11-16 10:22:58.411 321 11525.70 133.36 52679.36 88888.00 2016-11-16 10:22:58.911 321 11525.78 133.32 52679.34 88888.00 2016-11-16 10:22:59.411 321 11525.84 133.31 52679.31 88888.00 2016-11-16 10:22:59.911 321 11525.89 133.28 52679.30 88888.00 2016-11-16 10:23:00.411 321 11525.86 133.30 52679.34 88888.00 2016-11-16 10:23:00.911 321 11525.82 133.34 52679.40 88888.00 2016-11-16 10:23:01.411 321 11525.80 133.31 52679.41 88888.00 2016-11-16 10:23:01.911 321 11525.85 133.28 52679.38 88888.00 2016-11-16 10:23:02.411 321 11525.93 133.30 52679.35 88888.00 2016-11-16 10:23:02.911 321 11526.00 133.30 52679.29 88888.00 2016-11-16 10:23:03.411 321 11526.02 133.31 52679.29 88888.00 2016-11-16 10:23:03.911 321 11526.08 133.29 52679.26 88888.00 2016-11-16 10:23:04.411 321 11526.14 133.25 52679.27 88888.00 2016-11-16 10:23:04.911 321 11526.14 133.21 52679.28 88888.00 2016-11-16 10:23:05.411 321 11526.16 133.17 52679.30 88888.00 2016-11-16 10:23:05.911 321 11526.20 133.17 52679.31 88888.00 2016-11-16 10:23:06.411 321 11526.15 133.14 52679.32 88888.00 2016-11-16 10:23:06.911 321 11526.13 133.14 52679.37 88888.00 2016-11-16 10:23:07.411 321 11526.16 133.18 52679.36 88888.00 2016-11-16 10:23:07.911 321 11526.17 133.17 52679.35 88888.00 2016-11-16 10:23:08.411 321 11526.23 133.10 52679.32 88888.00 2016-11-16 10:23:08.911 321 11526.29 133.11 52679.30 88888.00 2016-11-16 10:23:09.411 321 11526.29 133.10 52679.27 88888.00 2016-11-16 10:23:09.911 321 11526.22 133.11 52679.29 88888.00 2016-11-16 10:23:10.411 321 11526.22 133.10 52679.32 88888.00 2016-11-16 10:23:10.911 321 11526.21 133.10 52679.32 88888.00 2016-11-16 10:23:11.411 321 11526.23 133.05 52679.31 88888.00 2016-11-16 10:23:11.911 321 11526.22 133.06 52679.31 88888.00 2016-11-16 10:23:12.411 321 11526.21 133.06 52679.34 88888.00 2016-11-16 10:23:12.911 321 11526.16 133.11 52679.34 88888.00 2016-11-16 10:23:13.411 321 11526.14 133.14 52679.35 88888.00 2016-11-16 10:23:13.911 321 11526.08 133.14 52679.32 88888.00 2016-11-16 10:23:14.411 321 11526.07 133.12 52679.31 88888.00 2016-11-16 10:23:14.911 321 11526.04 133.19 52679.35 88888.00 2016-11-16 10:23:15.411 321 11525.97 133.22 52679.37 88888.00 2016-11-16 10:23:15.911 321 11525.91 133.17 52679.39 88888.00 2016-11-16 10:23:16.411 321 11525.85 133.16 52679.41 88888.00 2016-11-16 10:23:16.911 321 11525.87 133.14 52679.37 88888.00 2016-11-16 10:23:17.411 321 11525.73 133.18 52679.43 88888.00 2016-11-16 10:23:17.911 321 11525.67 133.24 52679.48 88888.00 2016-11-16 10:23:18.411 321 11525.62 133.24 52679.49 88888.00 2016-11-16 10:23:18.911 321 11525.56 133.21 52679.50 88888.00 2016-11-16 10:23:19.411 321 11525.50 133.19 52679.54 88888.00 2016-11-16 10:23:19.911 321 11525.53 133.20 52679.54 88888.00 2016-11-16 10:23:20.411 321 11525.56 133.27 52679.50 88888.00 2016-11-16 10:23:20.911 321 11525.52 133.27 52679.50 88888.00 2016-11-16 10:23:21.411 321 11525.45 133.28 52679.53 88888.00 2016-11-16 10:23:21.911 321 11525.50 133.29 52679.56 88888.00 2016-11-16 10:23:22.411 321 11525.55 133.29 52679.47 88888.00 2016-11-16 10:23:22.911 321 11525.60 133.30 52679.40 88888.00 2016-11-16 10:23:23.411 321 11525.51 133.30 52679.46 88888.00 2016-11-16 10:23:23.911 321 11525.56 133.30 52679.44 88888.00 2016-11-16 10:23:24.411 321 11525.60 133.32 52679.40 88888.00 2016-11-16 10:23:24.911 321 11525.62 133.30 52679.36 88888.00 2016-11-16 10:23:25.411 321 11525.68 133.26 52679.34 88888.00 2016-11-16 10:23:25.911 321 11525.73 133.28 52679.32 88888.00 2016-11-16 10:23:26.411 321 11525.74 133.31 52679.30 88888.00 2016-11-16 10:23:26.911 321 11525.73 133.29 52679.34 88888.00 2016-11-16 10:23:27.411 321 11525.72 133.27 52679.38 88888.00 2016-11-16 10:23:27.911 321 11525.69 133.30 52679.39 88888.00 2016-11-16 10:23:28.411 321 11525.71 133.31 52679.40 88888.00 2016-11-16 10:23:28.911 321 11525.76 133.26 52679.40 88888.00 2016-11-16 10:23:29.411 321 11525.85 133.22 52679.40 88888.00 2016-11-16 10:23:29.911 321 11525.89 133.25 52679.38 88888.00 2016-11-16 10:23:30.411 321 11525.93 133.26 52679.34 88888.00 2016-11-16 10:23:30.911 321 11525.96 133.27 52679.29 88888.00 2016-11-16 10:23:31.411 321 11525.99 133.26 52679.24 88888.00 2016-11-16 10:23:31.911 321 11526.05 133.29 52679.28 88888.00 2016-11-16 10:23:32.411 321 11526.07 133.30 52679.28 88888.00 2016-11-16 10:23:32.911 321 11526.04 133.26 52679.31 88888.00 2016-11-16 10:23:33.411 321 11525.98 133.21 52679.36 88888.00 2016-11-16 10:23:33.911 321 11525.97 133.26 52679.39 88888.00 2016-11-16 10:23:34.411 321 11526.06 133.26 52679.32 88888.00 2016-11-16 10:23:34.911 321 11526.13 133.18 52679.29 88888.00 2016-11-16 10:23:35.411 321 11526.14 133.14 52679.29 88888.00 2016-11-16 10:23:35.911 321 11526.16 133.14 52679.30 88888.00 2016-11-16 10:23:36.411 321 11526.15 133.08 52679.27 88888.00 2016-11-16 10:23:36.911 321 11526.12 133.10 52679.28 88888.00 2016-11-16 10:23:37.411 321 11526.11 133.10 52679.35 88888.00 2016-11-16 10:23:37.911 321 11526.09 133.10 52679.37 88888.00 2016-11-16 10:23:38.411 321 11526.12 133.14 52679.38 88888.00 2016-11-16 10:23:38.911 321 11526.07 133.10 52679.40 88888.00 2016-11-16 10:23:39.411 321 11526.03 133.10 52679.37 88888.00 2016-11-16 10:23:39.911 321 11526.05 133.15 52679.38 88888.00 2016-11-16 10:23:40.411 321 11526.04 133.17 52679.39 88888.00 2016-11-16 10:23:40.911 321 11525.97 133.14 52679.39 88888.00 2016-11-16 10:23:41.411 321 11525.95 133.16 52679.43 88888.00 2016-11-16 10:23:41.911 321 11525.90 133.14 52679.52 88888.00 2016-11-16 10:23:42.411 321 11525.85 133.16 52679.57 88888.00 2016-11-16 10:23:42.911 321 11525.82 133.20 52679.58 88888.00 2016-11-16 10:23:43.411 321 11525.80 133.16 52679.58 88888.00 2016-11-16 10:23:43.911 321 11525.73 133.20 52679.59 88888.00 2016-11-16 10:23:44.411 321 11525.69 133.26 52679.57 88888.00 2016-11-16 10:23:44.911 321 11525.65 133.29 52679.55 88888.00 2016-11-16 10:23:45.411 321 11525.58 133.34 52679.56 88888.00 2016-11-16 10:23:45.911 321 11525.54 133.28 52679.56 88888.00 2016-11-16 10:23:46.411 321 11525.46 133.26 52679.59 88888.00 2016-11-16 10:23:46.911 321 11525.35 133.27 52679.64 88888.00 2016-11-16 10:23:47.411 321 11525.28 133.31 52679.66 88888.00 2016-11-16 10:23:47.911 321 11525.27 133.34 52679.61 88888.00 2016-11-16 10:23:48.411 321 11525.21 133.39 52679.59 88888.00 2016-11-16 10:23:48.911 321 11525.15 133.38 52679.59 88888.00 2016-11-16 10:23:49.411 321 11525.06 133.38 52679.61 88888.00 2016-11-16 10:23:49.911 321 11525.00 133.44 52679.63 88888.00 2016-11-16 10:23:50.411 321 11524.97 133.36 52679.64 88888.00 2016-11-16 10:23:50.911 321 11524.89 133.41 52679.72 88888.00 2016-11-16 10:23:51.411 321 11524.92 133.48 52679.70 88888.00 2016-11-16 10:23:51.911 321 11524.93 133.48 52679.67 88888.00 2016-11-16 10:23:52.411 321 11524.92 133.53 52679.62 88888.00 2016-11-16 10:23:52.911 321 11524.85 133.51 52679.59 88888.00 2016-11-16 10:23:53.411 321 11524.83 133.49 52679.62 88888.00 2016-11-16 10:23:53.911 321 11524.79 133.50 52679.63 88888.00 2016-11-16 10:23:54.411 321 11524.75 133.51 52679.67 88888.00 2016-11-16 10:23:54.911 321 11524.79 133.47 52679.64 88888.00 2016-11-16 10:23:55.411 321 11524.84 133.48 52679.57 88888.00 2016-11-16 10:23:55.911 321 11524.91 133.49 52679.53 88888.00 2016-11-16 10:23:56.411 321 11524.88 133.49 52679.52 88888.00 2016-11-16 10:23:56.911 321 11524.82 133.55 52679.55 88888.00 2016-11-16 10:23:57.411 321 11524.83 133.60 52679.55 88888.00 2016-11-16 10:23:57.911 321 11524.88 133.60 52679.53 88888.00 2016-11-16 10:23:58.411 321 11524.89 133.58 52679.50 88888.00 2016-11-16 10:23:58.911 321 11524.98 133.55 52679.47 88888.00 2016-11-16 10:23:59.411 321 11525.14 133.60 52679.38 88888.00 2016-11-16 10:23:59.911 321 11525.16 133.63 52679.37 88888.00 2016-11-16 10:24:00.411 321 11525.12 133.60 52679.39 88888.00 2016-11-16 10:24:00.911 321 11525.11 133.63 52679.40 88888.00 2016-11-16 10:24:01.411 321 11525.11 133.65 52679.40 88888.00 2016-11-16 10:24:01.911 321 11525.15 133.65 52679.39 88888.00 2016-11-16 10:24:02.411 321 11525.16 133.72 52679.37 88888.00 2016-11-16 10:24:02.911 321 11525.18 133.69 52679.40 88888.00 2016-11-16 10:24:03.411 321 11525.25 133.66 52679.41 88888.00 2016-11-16 10:24:03.911 321 11525.35 133.61 52679.36 88888.00 2016-11-16 10:24:04.411 321 11525.36 133.66 52679.35 88888.00 2016-11-16 10:24:04.911 321 11525.36 133.68 52679.35 88888.00 2016-11-16 10:24:05.411 321 11525.33 133.75 52679.35 88888.00 2016-11-16 10:24:05.911 321 11525.30 133.73 52679.36 88888.00 2016-11-16 10:24:06.411 321 11525.38 133.72 52679.36 88888.00 2016-11-16 10:24:06.911 321 11525.49 133.70 52679.34 88888.00 2016-11-16 10:24:07.411 321 11525.52 133.74 52679.32 88888.00 2016-11-16 10:24:07.911 321 11525.64 133.70 52679.35 88888.00 2016-11-16 10:24:08.411 321 11525.69 133.73 52679.31 88888.00 2016-11-16 10:24:08.911 321 11525.68 133.68 52679.34 88888.00 2016-11-16 10:24:09.411 321 11525.64 133.74 52679.37 88888.00 2016-11-16 10:24:09.911 321 11525.71 133.75 52679.34 88888.00 2016-11-16 10:24:10.411 321 11525.74 133.74 52679.34 88888.00 2016-11-16 10:24:10.911 321 11525.77 133.67 52679.32 88888.00 2016-11-16 10:24:11.411 321 11525.79 133.59 52679.32 88888.00 2016-11-16 10:24:11.911 321 11525.86 133.59 52679.31 88888.00 2016-11-16 10:24:12.411 321 11525.90 133.55 52679.34 88888.00 2016-11-16 10:24:12.911 321 11525.85 133.58 52679.38 88888.00 2016-11-16 10:24:13.411 321 11525.77 133.59 52679.39 88888.00 2016-11-16 10:24:13.911 321 11525.82 133.55 52679.36 88888.00 2016-11-16 10:24:14.411 321 11525.88 133.49 52679.34 88888.00 2016-11-16 10:24:14.911 321 11525.94 133.50 52679.32 88888.00 2016-11-16 10:24:15.411 321 11525.99 133.48 52679.29 88888.00 2016-11-16 10:24:15.911 321 11526.02 133.47 52679.24 88888.00 2016-11-16 10:24:16.411 321 11526.05 133.45 52679.24 88888.00 2016-11-16 10:24:16.911 321 11526.00 133.38 52679.28 88888.00 2016-11-16 10:24:17.411 321 11525.98 133.38 52679.27 88888.00 2016-11-16 10:24:17.911 321 11525.99 133.39 52679.32 88888.00 2016-11-16 10:24:18.411 321 11525.95 133.40 52679.36 88888.00 2016-11-16 10:24:18.911 321 11525.97 133.38 52679.35 88888.00 2016-11-16 10:24:19.411 321 11525.91 133.36 52679.37 88888.00 2016-11-16 10:24:19.911 321 11525.96 133.35 52679.36 88888.00 2016-11-16 10:24:20.411 321 11526.07 133.29 52679.32 88888.00 2016-11-16 10:24:20.911 321 11526.07 133.29 52679.37 88888.00 2016-11-16 10:24:21.411 321 11526.04 133.30 52679.38 88888.00 2016-11-16 10:24:21.911 321 11525.97 133.29 52679.38 88888.00 2016-11-16 10:24:22.411 321 11525.88 133.29 52679.43 88888.00 2016-11-16 10:24:22.911 321 11525.94 133.27 52679.36 88888.00 2016-11-16 10:24:23.411 321 11525.87 133.28 52679.37 88888.00 2016-11-16 10:24:23.911 321 11525.79 133.28 52679.45 88888.00 2016-11-16 10:24:24.411 321 11525.79 133.27 52679.44 88888.00 2016-11-16 10:24:24.911 321 11525.82 133.27 52679.39 88888.00 2016-11-16 10:24:25.411 321 11525.87 133.27 52679.37 88888.00 2016-11-16 10:24:25.911 321 11525.84 133.29 52679.36 88888.00 2016-11-16 10:24:26.411 321 11525.86 133.31 52679.36 88888.00 2016-11-16 10:24:26.911 321 11525.84 133.32 52679.37 88888.00 2016-11-16 10:24:27.411 321 11525.86 133.30 52679.35 88888.00 2016-11-16 10:24:27.911 321 11525.84 133.30 52679.32 88888.00 2016-11-16 10:24:28.411 321 11525.80 133.27 52679.31 88888.00 2016-11-16 10:24:28.911 321 11525.73 133.25 52679.38 88888.00 2016-11-16 10:24:29.411 321 11525.71 133.32 52679.41 88888.00 2016-11-16 10:24:29.911 321 11525.73 133.31 52679.40 88888.00 2016-11-16 10:24:30.411 321 11525.76 133.31 52679.38 88888.00 2016-11-16 10:24:30.911 321 11525.68 133.38 52679.40 88888.00 2016-11-16 10:24:31.411 321 11525.67 133.40 52679.36 88888.00 2016-11-16 10:24:31.911 321 11525.71 133.40 52679.32 88888.00 2016-11-16 10:24:32.411 321 11525.71 133.40 52679.30 88888.00 2016-11-16 10:24:32.911 321 11525.74 133.39 52679.32 88888.00 2016-11-16 10:24:33.411 321 11525.84 133.39 52679.31 88888.00 2016-11-16 10:24:33.911 321 11525.77 133.45 52679.34 88888.00 2016-11-16 10:24:34.411 321 11525.82 133.40 52679.31 88888.00 2016-11-16 10:24:34.911 321 11525.85 133.40 52679.29 88888.00 2016-11-16 10:24:35.411 321 11525.85 133.44 52679.29 88888.00 2016-11-16 10:24:35.911 321 11525.77 133.43 52679.35 88888.00 2016-11-16 10:24:36.411 321 11525.73 133.41 52679.34 88888.00 2016-11-16 10:24:36.911 321 11525.77 133.38 52679.32 88888.00 2016-11-16 10:24:37.411 321 11525.69 133.45 52679.32 88888.00 2016-11-16 10:24:37.911 321 11525.65 133.41 52679.35 88888.00 2016-11-16 10:24:38.411 321 11525.69 133.41 52679.32 88888.00 2016-11-16 10:24:38.911 321 11525.70 133.38 52679.32 88888.00 2016-11-16 10:24:39.411 321 11525.72 133.41 52679.30 88888.00 2016-11-16 10:24:39.911 321 11525.68 133.41 52679.30 88888.00 2016-11-16 10:24:40.412 321 11525.63 133.43 52679.30 88888.00 2016-11-16 10:24:40.912 321 11525.63 133.44 52679.29 88888.00 2016-11-16 10:24:41.412 321 11525.68 133.41 52679.30 88888.00 2016-11-16 10:24:41.912 321 11525.62 133.43 52679.31 88888.00 2016-11-16 10:24:42.412 321 11525.54 133.45 52679.39 88888.00 2016-11-16 10:24:42.912 321 11525.45 133.46 52679.46 88888.00 2016-11-16 10:24:43.412 321 11525.37 133.47 52679.50 88888.00 2016-11-16 10:24:43.912 321 11525.34 133.48 52679.48 88888.00 2016-11-16 10:24:44.412 321 11525.30 133.50 52679.48 88888.00 2016-11-16 10:24:44.912 321 11525.33 133.54 52679.48 88888.00 2016-11-16 10:24:45.412 321 11525.36 133.55 52679.45 88888.00 2016-11-16 10:24:45.912 321 11525.36 133.58 52679.46 88888.00 2016-11-16 10:24:46.412 321 11525.43 133.58 52679.41 88888.00 2016-11-16 10:24:46.912 321 11525.33 133.61 52679.44 88888.00 2016-11-16 10:24:47.412 321 11525.29 133.67 52679.46 88888.00 2016-11-16 10:24:47.912 321 11525.33 133.67 52679.44 88888.00 2016-11-16 10:24:48.412 321 11525.26 133.69 52679.49 88888.00 2016-11-16 10:24:48.912 321 11525.27 133.72 52679.50 88888.00 2016-11-16 10:24:49.412 321 11525.29 133.73 52679.50 88888.00 2016-11-16 10:24:49.912 321 11525.36 133.69 52679.47 88888.00 2016-11-16 10:24:50.412 321 11525.24 133.68 52679.53 88888.00 2016-11-16 10:24:50.912 321 11525.16 133.70 52679.56 88888.00 2016-11-16 10:24:51.412 321 11525.21 133.72 52679.52 88888.00 2016-11-16 10:24:51.912 321 11525.32 133.69 52679.49 88888.00 2016-11-16 10:24:52.412 321 11525.36 133.72 52679.43 88888.00 2016-11-16 10:24:52.912 321 11525.37 133.76 52679.44 88888.00 2016-11-16 10:24:53.412 321 11525.42 133.74 52679.46 88888.00 2016-11-16 10:24:53.912 321 11525.37 133.76 52679.49 88888.00 2016-11-16 10:24:54.412 321 11525.34 133.76 52679.50 88888.00 2016-11-16 10:24:54.912 321 11525.35 133.78 52679.50 88888.00 2016-11-16 10:24:55.412 321 11525.37 133.80 52679.52 88888.00 2016-11-16 10:24:55.912 321 11525.46 133.76 52679.53 88888.00 2016-11-16 10:24:56.412 321 11525.44 133.77 52679.56 88888.00 2016-11-16 10:24:56.912 321 11525.44 133.74 52679.53 88888.00 2016-11-16 10:24:57.412 321 11525.49 133.74 52679.48 88888.00 2016-11-16 10:24:57.912 321 11525.51 133.77 52679.46 88888.00 2016-11-16 10:24:58.412 321 11525.49 133.72 52679.50 88888.00 2016-11-16 10:24:58.912 321 11525.56 133.74 52679.45 88888.00 2016-11-16 10:24:59.412 321 11525.64 133.72 52679.38 88888.00 2016-11-16 10:24:59.912 321 11525.64 133.72 52679.35 88888.00 2016-11-16 10:25:00.412 321 11525.69 133.72 52679.32 88888.00 2016-11-16 10:25:00.912 321 11525.73 133.69 52679.32 88888.00 2016-11-16 10:25:01.412 321 11525.71 133.67 52679.34 88888.00 2016-11-16 10:25:01.912 321 11525.68 133.65 52679.38 88888.00 2016-11-16 10:25:02.412 321 11525.68 133.59 52679.39 88888.00 2016-11-16 10:25:02.912 321 11525.70 133.56 52679.38 88888.00 2016-11-16 10:25:03.412 321 11525.69 133.61 52679.37 88888.00 2016-11-16 10:25:03.912 321 11525.74 133.61 52679.32 88888.00 2016-11-16 10:25:04.412 321 11525.71 133.60 52679.31 88888.00 2016-11-16 10:25:04.912 321 11525.63 133.56 52679.36 88888.00 2016-11-16 10:25:05.412 321 11525.59 133.58 52679.43 88888.00 2016-11-16 10:25:05.912 321 11525.62 133.56 52679.45 88888.00 2016-11-16 10:25:06.412 321 11525.62 133.58 52679.41 88888.00 2016-11-16 10:25:06.912 321 11525.67 133.51 52679.35 88888.00 2016-11-16 10:25:07.412 321 11525.69 133.45 52679.32 88888.00 2016-11-16 10:25:07.912 321 11525.60 133.50 52679.36 88888.00 2016-11-16 10:25:08.412 321 11525.56 133.51 52679.32 88888.00 2016-11-16 10:25:08.912 321 11525.58 133.54 52679.32 88888.00 2016-11-16 10:25:09.412 321 11525.55 133.56 52679.35 88888.00 2016-11-16 10:25:09.912 321 11525.63 133.54 52679.34 88888.00 2016-11-16 10:25:10.412 321 11525.73 133.50 52679.30 88888.00 2016-11-16 10:25:10.912 321 11525.68 133.49 52679.32 88888.00 2016-11-16 10:25:11.412 321 11525.64 133.50 52679.34 88888.00 2016-11-16 10:25:11.912 321 11525.65 133.47 52679.32 88888.00 2016-11-16 10:25:12.412 321 11525.69 133.44 52679.32 88888.00 2016-11-16 10:25:12.912 321 11525.74 133.48 52679.27 88888.00 2016-11-16 10:25:13.412 321 11525.82 133.45 52679.26 88888.00 2016-11-16 10:25:13.912 321 11525.90 133.44 52679.26 88888.00 2016-11-16 10:25:14.412 321 11525.98 133.47 52679.20 88888.00 2016-11-16 10:25:14.912 321 11526.00 133.47 52679.18 88888.00 2016-11-16 10:25:15.412 321 11525.93 133.44 52679.19 88888.00 2016-11-16 10:25:15.912 321 11526.00 133.43 52679.19 88888.00 2016-11-16 10:25:16.412 321 11526.02 133.38 52679.24 88888.00 2016-11-16 10:25:16.912 321 11526.06 133.39 52679.23 88888.00 2016-11-16 10:25:17.412 321 11526.04 133.41 52679.20 88888.00 2016-11-16 10:25:17.912 321 11525.96 133.40 52679.22 88888.00 2016-11-16 10:25:18.412 321 11525.98 133.36 52679.20 88888.00 2016-11-16 10:25:18.912 321 11526.03 133.29 52679.17 88888.00 2016-11-16 10:25:19.412 321 11526.07 133.35 52679.15 88888.00 2016-11-16 10:25:19.912 321 11526.09 133.32 52679.20 88888.00 2016-11-16 10:25:20.412 321 11526.06 133.29 52679.29 88888.00 2016-11-16 10:25:20.912 321 11525.99 133.34 52679.30 88888.00 2016-11-16 10:25:21.412 321 11526.00 133.34 52679.28 88888.00 2016-11-16 10:25:21.912 321 11525.93 133.32 52679.30 88888.00 2016-11-16 10:25:22.412 321 11525.86 133.30 52679.32 88888.00 2016-11-16 10:25:22.912 321 11525.85 133.34 52679.32 88888.00 2016-11-16 10:25:23.412 321 11525.87 133.40 52679.31 88888.00 2016-11-16 10:25:23.912 321 11525.73 133.45 52679.37 88888.00 2016-11-16 10:25:24.412 321 11525.60 133.47 52679.36 88888.00 2016-11-16 10:25:24.912 321 11525.67 133.44 52679.35 88888.00 2016-11-16 10:25:25.412 321 11525.64 133.41 52679.40 88888.00 2016-11-16 10:25:25.912 321 11525.61 133.41 52679.43 88888.00 2016-11-16 10:25:26.412 321 11525.55 133.44 52679.44 88888.00 2016-11-16 10:25:26.912 321 11525.52 133.47 52679.43 88888.00 2016-11-16 10:25:27.412 321 11525.47 133.47 52679.44 88888.00 2016-11-16 10:25:27.912 321 11525.42 133.49 52679.47 88888.00 2016-11-16 10:25:28.412 321 11525.44 133.53 52679.49 88888.00 2016-11-16 10:25:28.912 321 11525.47 133.50 52679.48 88888.00 2016-11-16 10:25:29.412 321 11525.50 133.56 52679.49 88888.00 2016-11-16 10:25:29.912 321 11525.52 133.56 52679.44 88888.00 2016-11-16 10:25:30.412 321 11525.49 133.59 52679.41 88888.00 2016-11-16 10:25:30.912 321 11525.46 133.56 52679.45 88888.00 2016-11-16 10:25:31.412 321 11525.46 133.57 52679.50 88888.00 2016-11-16 10:25:31.912 321 11525.47 133.61 52679.54 88888.00 2016-11-16 10:25:32.412 321 11525.45 133.60 52679.53 88888.00 2016-11-16 10:25:32.912 321 11525.37 133.61 52679.55 88888.00 2016-11-16 10:25:33.412 321 11525.33 133.58 52679.55 88888.00 2016-11-16 10:25:33.912 321 11525.36 133.57 52679.56 88888.00 2016-11-16 10:25:34.412 321 11525.40 133.61 52679.54 88888.00 2016-11-16 10:25:34.912 321 11525.36 133.68 52679.50 88888.00 2016-11-16 10:25:35.412 321 11525.41 133.70 52679.50 88888.00 2016-11-16 10:25:35.912 321 11525.52 133.67 52679.49 88888.00 2016-11-16 10:25:36.412 321 11525.53 133.69 52679.46 88888.00 2016-11-16 10:25:36.912 321 11525.47 133.68 52679.46 88888.00 2016-11-16 10:25:37.412 321 11525.43 133.73 52679.48 88888.00 2016-11-16 10:25:37.912 321 11525.49 133.76 52679.46 88888.00 2016-11-16 10:25:38.412 321 11525.43 133.75 52679.48 88888.00 2016-11-16 10:25:38.912 321 11525.42 133.78 52679.50 88888.00 2016-11-16 10:25:39.412 321 11525.37 133.80 52679.53 88888.00 2016-11-16 10:25:39.912 321 11525.35 133.84 52679.54 88888.00 2016-11-16 10:25:40.412 321 11525.36 133.84 52679.53 88888.00 2016-11-16 10:25:40.912 321 11525.33 133.80 52679.53 88888.00 2016-11-16 10:25:41.412 321 11525.41 133.84 52679.49 88888.00 2016-11-16 10:25:41.912 321 11525.40 133.85 52679.52 88888.00 2016-11-16 10:25:42.412 321 11525.42 133.84 52679.56 88888.00 2016-11-16 10:25:42.912 321 11525.41 133.85 52679.56 88888.00 2016-11-16 10:25:43.412 321 11525.44 133.87 52679.58 88888.00 2016-11-16 10:25:43.912 321 11525.45 133.85 52679.55 88888.00 2016-11-16 10:25:44.412 321 11525.51 133.82 52679.57 88888.00 2016-11-16 10:25:44.912 321 11525.60 133.74 52679.53 88888.00 2016-11-16 10:25:45.412 321 11525.61 133.75 52679.48 88888.00 2016-11-16 10:25:45.912 321 11525.67 133.75 52679.49 88888.00 2016-11-16 10:25:46.412 321 11525.68 133.75 52679.48 88888.00 2016-11-16 10:25:46.912 321 11525.67 133.77 52679.46 88888.00 2016-11-16 10:25:47.412 321 11525.62 133.76 52679.46 88888.00 2016-11-16 10:25:47.912 321 11525.73 133.72 52679.39 88888.00 2016-11-16 10:25:48.412 321 11525.70 133.70 52679.39 88888.00 2016-11-16 10:25:48.912 321 11525.67 133.70 52679.41 88888.00 2016-11-16 10:25:49.412 321 11525.81 133.67 52679.34 88888.00 2016-11-16 10:25:49.912 321 11525.82 133.63 52679.34 88888.00 2016-11-16 10:25:50.412 321 11525.76 133.63 52679.38 88888.00 2016-11-16 10:25:50.912 321 11525.68 133.63 52679.45 88888.00 2016-11-16 10:25:51.412 321 11525.73 133.64 52679.41 88888.00 2016-11-16 10:25:51.912 321 11525.77 133.61 52679.39 88888.00 2016-11-16 10:25:52.412 321 11525.78 133.53 52679.41 88888.00 2016-11-16 10:25:52.912 321 11525.80 133.50 52679.38 88888.00 2016-11-16 10:25:53.412 321 11525.95 133.48 52679.29 88888.00 2016-11-16 10:25:53.912 321 11525.96 133.43 52679.27 88888.00 2016-11-16 10:25:54.412 321 11525.87 133.50 52679.34 88888.00 2016-11-16 10:25:54.912 321 11525.88 133.49 52679.34 88888.00 2016-11-16 10:25:55.412 321 11525.89 133.47 52679.34 88888.00 2016-11-16 10:25:55.912 321 11525.89 133.48 52679.36 88888.00 2016-11-16 10:25:56.412 321 11525.88 133.45 52679.43 88888.00 2016-11-16 10:25:56.912 321 11525.87 133.40 52679.40 88888.00 2016-11-16 10:25:57.412 321 11525.90 133.37 52679.39 88888.00 2016-11-16 10:25:57.912 321 11525.96 133.36 52679.41 88888.00 2016-11-16 10:25:58.412 321 11525.95 133.36 52679.41 88888.00 2016-11-16 10:25:58.912 321 11525.94 133.31 52679.43 88888.00 2016-11-16 10:25:59.412 321 11525.98 133.29 52679.39 88888.00 2016-11-16 10:25:59.912 321 11525.91 133.29 52679.40 88888.00 2016-11-16 10:26:00.412 321 11525.88 133.27 52679.36 88888.00 2016-11-16 10:26:00.912 321 11525.90 133.22 52679.32 88888.00 2016-11-16 10:26:01.412 321 11525.91 133.22 52679.31 88888.00 2016-11-16 10:26:01.912 321 11525.94 133.21 52679.34 88888.00 2016-11-16 10:26:02.412 321 11525.91 133.21 52679.34 88888.00 2016-11-16 10:26:02.912 321 11525.85 133.19 52679.36 88888.00 2016-11-16 10:26:03.412 321 11525.84 133.18 52679.32 88888.00 2016-11-16 10:26:03.912 321 11525.78 133.16 52679.32 88888.00 2016-11-16 10:26:04.412 321 11525.77 133.18 52679.36 88888.00 2016-11-16 10:26:04.912 321 11525.78 133.20 52679.41 88888.00 2016-11-16 10:26:05.412 321 11525.81 133.20 52679.39 88888.00 2016-11-16 10:26:05.912 321 11525.78 133.17 52679.38 88888.00 2016-11-16 10:26:06.412 321 11525.78 133.19 52679.34 88888.00 2016-11-16 10:26:06.912 321 11525.71 133.24 52679.35 88888.00 2016-11-16 10:26:07.412 321 11525.65 133.27 52679.38 88888.00 2016-11-16 10:26:07.912 321 11525.61 133.26 52679.41 88888.00 2016-11-16 10:26:08.412 321 11525.64 133.27 52679.43 88888.00 2016-11-16 10:26:08.912 321 11525.69 133.30 52679.39 88888.00 2016-11-16 10:26:09.412 321 11525.63 133.32 52679.40 88888.00 2016-11-16 10:26:09.912 321 11525.56 133.32 52679.41 88888.00 2016-11-16 10:26:10.412 321 11525.58 133.35 52679.45 88888.00 2016-11-16 10:26:10.912 321 11525.64 133.31 52679.40 88888.00 2016-11-16 10:26:11.412 321 11525.64 133.32 52679.41 88888.00 2016-11-16 10:26:11.912 321 11525.74 133.29 52679.35 88888.00 2016-11-16 10:26:12.412 321 11525.72 133.35 52679.32 88888.00 2016-11-16 10:26:12.912 321 11525.67 133.32 52679.32 88888.00 2016-11-16 10:26:13.412 321 11525.59 133.37 52679.37 88888.00 2016-11-16 10:26:13.912 321 11525.55 133.40 52679.43 88888.00 2016-11-16 10:26:14.412 321 11525.61 133.39 52679.39 88888.00 2016-11-16 10:26:14.912 321 11525.76 133.37 52679.29 88888.00 2016-11-16 10:26:15.412 321 11525.72 133.40 52679.29 88888.00 2016-11-16 10:26:15.912 321 11525.70 133.41 52679.32 88888.00 2016-11-16 10:26:16.412 321 11525.74 133.39 52679.29 88888.00 2016-11-16 10:26:16.912 321 11525.82 133.43 52679.28 88888.00 2016-11-16 10:26:17.412 321 11525.80 133.43 52679.30 88888.00 2016-11-16 10:26:17.912 321 11525.78 133.41 52679.26 88888.00 2016-11-16 10:26:18.412 321 11525.72 133.46 52679.26 88888.00 2016-11-16 10:26:18.912 321 11525.69 133.49 52679.24 88888.00 2016-11-16 10:26:19.412 321 11525.65 133.51 52679.26 88888.00 2016-11-16 10:26:19.912 321 11525.68 133.51 52679.31 88888.00 2016-11-16 10:26:20.412 321 11525.59 133.49 52679.37 88888.00 2016-11-16 10:26:20.912 321 11525.50 133.49 52679.45 88888.00 2016-11-16 10:26:21.412 321 11525.51 133.53 52679.45 88888.00 2016-11-16 10:26:21.912 321 11525.54 133.55 52679.41 88888.00 2016-11-16 10:26:22.412 321 11525.58 133.58 52679.41 88888.00 2016-11-16 10:26:22.912 321 11525.58 133.60 52679.41 88888.00 2016-11-16 10:26:23.412 321 11525.61 133.55 52679.41 88888.00 2016-11-16 10:26:23.912 321 11525.60 133.54 52679.43 88888.00 2016-11-16 10:26:24.412 321 11525.59 133.56 52679.43 88888.00 2016-11-16 10:26:24.912 321 11525.50 133.57 52679.48 88888.00 2016-11-16 10:26:25.412 321 11525.38 133.59 52679.50 88888.00 2016-11-16 10:26:25.912 321 11525.41 133.57 52679.52 88888.00 2016-11-16 10:26:26.412 321 11525.46 133.59 52679.48 88888.00 2016-11-16 10:26:26.912 321 11525.47 133.59 52679.49 88888.00 2016-11-16 10:26:27.412 321 11525.49 133.60 52679.48 88888.00 2016-11-16 10:26:27.912 321 11525.46 133.64 52679.47 88888.00 2016-11-16 10:26:28.412 321 11525.44 133.64 52679.53 88888.00 2016-11-16 10:26:28.912 321 11525.49 133.67 52679.50 88888.00 2016-11-16 10:26:29.412 321 11525.53 133.67 52679.49 88888.00 2016-11-16 10:26:29.912 321 11525.52 133.68 52679.50 88888.00 2016-11-16 10:26:30.412 321 11525.60 133.65 52679.50 88888.00 2016-11-16 10:26:30.912 321 11525.71 133.60 52679.43 88888.00 2016-11-16 10:26:31.412 321 11525.69 133.61 52679.43 88888.00 2016-11-16 10:26:31.912 321 11525.68 133.63 52679.46 88888.00 2016-11-16 10:26:32.412 321 11525.72 133.60 52679.44 88888.00 2016-11-16 10:26:32.912 321 11525.76 133.64 52679.44 88888.00 2016-11-16 10:26:33.412 321 11525.81 133.59 52679.38 88888.00 2016-11-16 10:26:33.912 321 11525.86 133.60 52679.34 88888.00 2016-11-16 10:26:34.412 321 11525.82 133.64 52679.36 88888.00 2016-11-16 10:26:34.912 321 11525.82 133.63 52679.38 88888.00 2016-11-16 10:26:35.412 321 11525.81 133.65 52679.37 88888.00 2016-11-16 10:26:35.912 321 11525.80 133.68 52679.38 88888.00 2016-11-16 10:26:36.412 321 11525.79 133.66 52679.37 88888.00 2016-11-16 10:26:36.912 321 11525.71 133.59 52679.41 88888.00 2016-11-16 10:26:37.412 321 11525.68 133.64 52679.44 88888.00 2016-11-16 10:26:37.912 321 11525.69 133.60 52679.45 88888.00 2016-11-16 10:26:38.412 321 11525.74 133.57 52679.44 88888.00 2016-11-16 10:26:38.912 321 11525.71 133.58 52679.44 88888.00 2016-11-16 10:26:39.412 321 11525.68 133.58 52679.43 88888.00 2016-11-16 10:26:39.912 321 11525.68 133.61 52679.44 88888.00 2016-11-16 10:26:40.412 321 11525.69 133.59 52679.40 88888.00 2016-11-16 10:26:40.912 321 11525.69 133.56 52679.41 88888.00 2016-11-16 10:26:41.412 321 11525.64 133.55 52679.49 88888.00 2016-11-16 10:26:41.912 321 11525.63 133.58 52679.48 88888.00 2016-11-16 10:26:42.412 321 11525.64 133.60 52679.48 88888.00 2016-11-16 10:26:42.912 321 11525.71 133.51 52679.45 88888.00 2016-11-16 10:26:43.412 321 11525.71 133.49 52679.40 88888.00 2016-11-16 10:26:43.912 321 11525.69 133.48 52679.39 88888.00 2016-11-16 10:26:44.412 321 11525.63 133.50 52679.44 88888.00 2016-11-16 10:26:44.912 321 11525.63 133.53 52679.48 88888.00 2016-11-16 10:26:45.412 321 11525.59 133.53 52679.49 88888.00 2016-11-16 10:26:45.912 321 11525.45 133.54 52679.52 88888.00 2016-11-16 10:26:46.412 321 11525.33 133.56 52679.59 88888.00 2016-11-16 10:26:46.912 321 11525.28 133.57 52679.57 88888.00 2016-11-16 10:26:47.412 321 11525.33 133.57 52679.55 88888.00 2016-11-16 10:26:47.912 321 11525.36 133.56 52679.52 88888.00 2016-11-16 10:26:48.412 321 11525.40 133.55 52679.52 88888.00 2016-11-16 10:26:48.912 321 11525.45 133.55 52679.50 88888.00 2016-11-16 10:26:49.412 321 11525.46 133.51 52679.49 88888.00 2016-11-16 10:26:49.912 321 11525.47 133.54 52679.46 88888.00 2016-11-16 10:26:50.412 321 11525.49 133.53 52679.43 88888.00 2016-11-16 10:26:50.912 321 11525.47 133.49 52679.41 88888.00 2016-11-16 10:26:51.412 321 11525.43 133.49 52679.47 88888.00 2016-11-16 10:26:51.912 321 11525.45 133.51 52679.49 88888.00 2016-11-16 10:26:52.412 321 11525.46 133.51 52679.50 88888.00 2016-11-16 10:26:52.912 321 11525.52 133.46 52679.44 88888.00 2016-11-16 10:26:53.412 321 11525.58 133.41 52679.38 88888.00 2016-11-16 10:26:53.912 321 11525.58 133.38 52679.37 88888.00 2016-11-16 10:26:54.412 321 11525.53 133.45 52679.43 88888.00 2016-11-16 10:26:54.912 321 11525.47 133.45 52679.44 88888.00 2016-11-16 10:26:55.412 321 11525.50 133.40 52679.43 88888.00 2016-11-16 10:26:55.912 321 11525.47 133.45 52679.45 88888.00 2016-11-16 10:26:56.412 321 11525.43 133.45 52679.50 88888.00 2016-11-16 10:26:56.912 321 11525.47 133.41 52679.44 88888.00 2016-11-16 10:26:57.412 321 11525.53 133.41 52679.41 88888.00 2016-11-16 10:26:57.912 321 11525.52 133.40 52679.40 88888.00 2016-11-16 10:26:58.412 321 11525.51 133.36 52679.41 88888.00 2016-11-16 10:26:58.912 321 11525.51 133.38 52679.41 88888.00 2016-11-16 10:26:59.412 321 11525.52 133.38 52679.39 88888.00 2016-11-16 10:26:59.912 321 11525.55 133.35 52679.35 88888.00 2016-11-16 10:27:00.412 321 11525.56 133.35 52679.36 88888.00 2016-11-16 10:27:00.912 321 11525.52 133.36 52679.37 88888.00 2016-11-16 10:27:01.412 321 11525.53 133.37 52679.39 88888.00 2016-11-16 10:27:01.912 321 11525.58 133.35 52679.39 88888.00 2016-11-16 10:27:02.412 321 11525.62 133.35 52679.36 88888.00 2016-11-16 10:27:02.912 321 11525.60 133.37 52679.36 88888.00 2016-11-16 10:27:03.412 321 11525.56 133.34 52679.38 88888.00 2016-11-16 10:27:03.912 321 11525.58 133.35 52679.35 88888.00 2016-11-16 10:27:04.412 321 11525.58 133.40 52679.36 88888.00 2016-11-16 10:27:04.912 321 11525.59 133.40 52679.36 88888.00 2016-11-16 10:27:05.412 321 11525.63 133.43 52679.37 88888.00 2016-11-16 10:27:05.912 321 11525.68 133.43 52679.39 88888.00 2016-11-16 10:27:06.412 321 11525.60 133.39 52679.45 88888.00 2016-11-16 10:27:06.912 321 11525.60 133.36 52679.44 88888.00 2016-11-16 10:27:07.412 321 11525.65 133.39 52679.45 88888.00 2016-11-16 10:27:07.912 321 11525.60 133.38 52679.48 88888.00 2016-11-16 10:27:08.412 321 11525.55 133.39 52679.53 88888.00 2016-11-16 10:27:08.912 321 11525.49 133.39 52679.56 88888.00 2016-11-16 10:27:09.412 321 11525.47 133.44 52679.58 88888.00 2016-11-16 10:27:09.912 321 11525.43 133.44 52679.56 88888.00 2016-11-16 10:27:10.413 321 11525.52 133.38 52679.52 88888.00 2016-11-16 10:27:10.913 321 11525.59 133.37 52679.48 88888.00 2016-11-16 10:27:11.413 321 11525.58 133.38 52679.49 88888.00 2016-11-16 10:27:11.913 321 11525.53 133.39 52679.49 88888.00 2016-11-16 10:27:12.413 321 11525.56 133.38 52679.48 88888.00 2016-11-16 10:27:12.913 321 11525.59 133.40 52679.49 88888.00 2016-11-16 10:27:13.413 321 11525.56 133.43 52679.48 88888.00 2016-11-16 10:27:13.913 321 11525.56 133.43 52679.50 88888.00 2016-11-16 10:27:14.413 321 11525.50 133.46 52679.50 88888.00 2016-11-16 10:27:14.913 321 11525.47 133.46 52679.50 88888.00 2016-11-16 10:27:15.413 321 11525.54 133.43 52679.54 88888.00 2016-11-16 10:27:15.913 321 11525.56 133.39 52679.52 88888.00 2016-11-16 10:27:16.413 321 11525.53 133.41 52679.49 88888.00 2016-11-16 10:27:16.913 321 11525.54 133.39 52679.52 88888.00 2016-11-16 10:27:17.413 321 11525.55 133.44 52679.59 88888.00 2016-11-16 10:27:17.913 321 11525.51 133.41 52679.53 88888.00 2016-11-16 10:27:18.413 321 11525.60 133.34 52679.48 88888.00 2016-11-16 10:27:18.913 321 11525.61 133.31 52679.47 88888.00 2016-11-16 10:27:19.413 321 11525.62 133.34 52679.52 88888.00 2016-11-16 10:27:19.913 321 11525.61 133.38 52679.56 88888.00 2016-11-16 10:27:20.413 321 11525.60 133.38 52679.53 88888.00 2016-11-16 10:27:20.913 321 11525.65 133.29 52679.53 88888.00 2016-11-16 10:27:21.413 321 11525.67 133.26 52679.55 88888.00 2016-11-16 10:27:21.913 321 11525.65 133.27 52679.54 88888.00 2016-11-16 10:27:22.413 321 11525.72 133.25 52679.54 88888.00 2016-11-16 10:27:22.913 321 11525.81 133.26 52679.54 88888.00 2016-11-16 10:27:23.413 321 11525.87 133.25 52679.52 88888.00 2016-11-16 10:27:23.913 321 11525.90 133.24 52679.50 88888.00 2016-11-16 10:27:24.413 321 11525.94 133.26 52679.45 88888.00 2016-11-16 10:27:24.913 321 11525.96 133.27 52679.41 88888.00 2016-11-16 10:27:25.413 321 11526.08 133.24 52679.38 88888.00 2016-11-16 10:27:25.913 321 11526.14 133.21 52679.38 88888.00 2016-11-16 10:27:26.413 321 11526.12 133.22 52679.39 88888.00 2016-11-16 10:27:26.913 321 11526.13 133.22 52679.38 88888.00 2016-11-16 10:27:27.413 321 11526.17 133.18 52679.36 88888.00 2016-11-16 10:27:27.913 321 11526.12 133.19 52679.39 88888.00 2016-11-16 10:27:28.413 321 11526.06 133.19 52679.46 88888.00 2016-11-16 10:27:28.913 321 11526.03 133.21 52679.48 88888.00 2016-11-16 10:27:29.413 321 11525.97 133.18 52679.50 88888.00 2016-11-16 10:27:29.913 321 11526.03 133.17 52679.45 88888.00 2016-11-16 10:27:30.413 321 11526.07 133.16 52679.43 88888.00 2016-11-16 10:27:30.913 321 11526.09 133.21 52679.45 88888.00 2016-11-16 10:27:31.413 321 11526.08 133.21 52679.44 88888.00 2016-11-16 10:27:31.913 321 11526.05 133.18 52679.44 88888.00 2016-11-16 10:27:32.413 321 11525.99 133.17 52679.41 88888.00 2016-11-16 10:27:32.913 321 11525.93 133.16 52679.45 88888.00 2016-11-16 10:27:33.413 321 11525.80 133.18 52679.50 88888.00 2016-11-16 10:27:33.913 321 11525.71 133.17 52679.53 88888.00 2016-11-16 10:27:34.413 321 11525.68 133.15 52679.49 88888.00 2016-11-16 10:27:34.913 321 11525.65 133.15 52679.49 88888.00 2016-11-16 10:27:35.413 321 11525.61 133.17 52679.52 88888.00 2016-11-16 10:27:35.913 321 11525.60 133.18 52679.49 88888.00 2016-11-16 10:27:36.413 321 11525.65 133.16 52679.47 88888.00 2016-11-16 10:27:36.913 321 11525.65 133.17 52679.47 88888.00 2016-11-16 10:27:37.413 321 11525.63 133.14 52679.49 88888.00 2016-11-16 10:27:37.913 321 11525.61 133.17 52679.50 88888.00 2016-11-16 10:27:38.413 321 11525.55 133.17 52679.50 88888.00 2016-11-16 10:27:38.913 321 11525.54 133.17 52679.52 88888.00 2016-11-16 10:27:39.413 321 11525.54 133.15 52679.52 88888.00 2016-11-16 10:27:39.913 321 11525.53 133.14 52679.47 88888.00 2016-11-16 10:27:40.413 321 11525.47 133.11 52679.41 88888.00 2016-11-16 10:27:40.913 321 11525.35 133.11 52679.45 88888.00 2016-11-16 10:27:41.413 321 11525.32 133.10 52679.45 88888.00 2016-11-16 10:27:41.913 321 11525.30 133.12 52679.47 88888.00 2016-11-16 10:27:42.413 321 11525.24 133.14 52679.55 88888.00 2016-11-16 10:27:42.913 321 11525.27 133.14 52679.54 88888.00 2016-11-16 10:27:43.413 321 11525.26 133.16 52679.52 88888.00 2016-11-16 10:27:43.913 321 11525.28 133.14 52679.52 88888.00 2016-11-16 10:27:44.413 321 11525.37 133.15 52679.49 88888.00 2016-11-16 10:27:44.913 321 11525.53 133.15 52679.38 88888.00 2016-11-16 10:27:45.413 321 11525.53 133.09 52679.37 88888.00 2016-11-16 10:27:45.913 321 11525.44 133.11 52679.40 88888.00 2016-11-16 10:27:46.413 321 11525.49 133.05 52679.37 88888.00 2016-11-16 10:27:46.913 321 11525.55 133.03 52679.36 88888.00 2016-11-16 10:27:47.413 321 11525.56 133.02 52679.35 88888.00 2016-11-16 10:27:47.913 321 11525.59 133.03 52679.32 88888.00 2016-11-16 10:27:48.413 321 11525.55 133.05 52679.32 88888.00 2016-11-16 10:27:48.913 321 11525.52 133.05 52679.35 88888.00 2016-11-16 10:27:49.413 321 11525.51 133.02 52679.37 88888.00 2016-11-16 10:27:49.913 321 11525.61 133.01 52679.35 88888.00 2016-11-16 10:27:50.413 321 11525.60 133.05 52679.35 88888.00 2016-11-16 10:27:50.913 321 11525.55 133.05 52679.36 88888.00 2016-11-16 10:27:51.413 321 11525.61 133.05 52679.30 88888.00 2016-11-16 10:27:51.913 321 11525.59 133.08 52679.31 88888.00 2016-11-16 10:27:52.413 321 11525.47 133.11 52679.38 88888.00 2016-11-16 10:27:52.913 321 11525.36 133.11 52679.46 88888.00 2016-11-16 10:27:53.413 321 11525.33 133.15 52679.50 88888.00 2016-11-16 10:27:53.913 321 11525.29 133.18 52679.49 88888.00 2016-11-16 10:27:54.413 321 11525.28 133.14 52679.50 88888.00 2016-11-16 10:27:54.913 321 11525.27 133.16 52679.52 88888.00 2016-11-16 10:27:55.413 321 11525.27 133.19 52679.54 88888.00 2016-11-16 10:27:55.913 321 11525.25 133.19 52679.55 88888.00 2016-11-16 10:27:56.413 321 11525.30 133.16 52679.54 88888.00 2016-11-16 10:27:56.913 321 11525.30 133.25 52679.52 88888.00 2016-11-16 10:27:57.413 321 11525.24 133.28 52679.55 88888.00 2016-11-16 10:27:57.913 321 11525.27 133.22 52679.52 88888.00 2016-11-16 10:27:58.413 321 11525.28 133.21 52679.50 88888.00 2016-11-16 10:27:58.913 321 11525.24 133.29 52679.50 88888.00 2016-11-16 10:27:59.413 321 11525.25 133.31 52679.52 88888.00 2016-11-16 10:27:59.913 321 11525.19 133.29 52679.52 88888.00 2016-11-16 10:28:00.413 321 11525.19 133.30 52679.50 88888.00 2016-11-16 10:28:00.913 321 11525.23 133.32 52679.47 88888.00 2016-11-16 10:28:01.413 321 11525.24 133.35 52679.49 88888.00 2016-11-16 10:28:01.913 321 11525.21 133.36 52679.53 88888.00 2016-11-16 10:28:02.413 321 11525.16 133.38 52679.54 88888.00 2016-11-16 10:28:02.913 321 11525.17 133.37 52679.55 88888.00 2016-11-16 10:28:03.413 321 11525.16 133.34 52679.57 88888.00 2016-11-16 10:28:03.913 321 11525.12 133.32 52679.56 88888.00 2016-11-16 10:28:04.413 321 11525.18 133.36 52679.52 88888.00 2016-11-16 10:28:04.913 321 11525.21 133.39 52679.49 88888.00 2016-11-16 10:28:05.413 321 11525.21 133.38 52679.48 88888.00 2016-11-16 10:28:05.913 321 11525.24 133.34 52679.53 88888.00 2016-11-16 10:28:06.413 321 11525.24 133.38 52679.52 88888.00 2016-11-16 10:28:06.913 321 11525.29 133.37 52679.50 88888.00 2016-11-16 10:28:07.413 321 11525.34 133.36 52679.45 88888.00 2016-11-16 10:28:07.913 321 11525.37 133.36 52679.40 88888.00 2016-11-16 10:28:08.413 321 11525.38 133.39 52679.40 88888.00 2016-11-16 10:28:08.913 321 11525.36 133.36 52679.39 88888.00 2016-11-16 10:28:09.413 321 11525.34 133.32 52679.40 88888.00 2016-11-16 10:28:09.913 321 11525.41 133.30 52679.34 88888.00 2016-11-16 10:28:10.413 321 11525.43 133.35 52679.36 88888.00 2016-11-16 10:28:10.913 321 11525.44 133.38 52679.36 88888.00 2016-11-16 10:28:11.413 321 11525.50 133.38 52679.36 88888.00 2016-11-16 10:28:11.913 321 11525.56 133.32 52679.31 88888.00 2016-11-16 10:28:12.413 321 11525.62 133.31 52679.29 88888.00 2016-11-16 10:28:12.913 321 11525.70 133.34 52679.29 88888.00 2016-11-16 10:28:13.413 321 11525.74 133.31 52679.26 88888.00 2016-11-16 10:28:13.913 321 11525.80 133.34 52679.23 88888.00 2016-11-16 10:28:14.413 321 11525.87 133.30 52679.15 88888.00 2016-11-16 10:28:14.913 321 11525.94 133.28 52679.12 88888.00 2016-11-16 10:28:15.413 321 11525.98 133.26 52679.10 88888.00 2016-11-16 10:28:15.913 321 11526.05 133.20 52679.03 88888.00 2016-11-16 10:28:16.413 321 11526.13 133.21 52679.02 88888.00 2016-11-16 10:28:16.913 321 11526.19 133.22 52679.01 88888.00 2016-11-16 10:28:17.413 321 11526.29 133.21 52679.02 88888.00 2016-11-16 10:28:17.913 321 11526.29 133.25 52679.04 88888.00 2016-11-16 10:28:18.413 321 11526.30 133.18 52679.06 88888.00 2016-11-16 10:28:18.913 321 11526.30 133.18 52679.04 88888.00 2016-11-16 10:28:19.413 321 11526.34 133.18 52679.03 88888.00 2016-11-16 10:28:19.913 321 11526.32 133.15 52679.09 88888.00 2016-11-16 10:28:20.413 321 11526.40 133.14 52679.12 88888.00 2016-11-16 10:28:20.913 321 11526.38 133.18 52679.10 88888.00 2016-11-16 10:28:21.413 321 11526.38 133.18 52679.09 88888.00 2016-11-16 10:28:21.913 321 11526.40 133.18 52679.12 88888.00 2016-11-16 10:28:22.413 321 11526.37 133.17 52679.15 88888.00 2016-11-16 10:28:22.913 321 11526.32 133.16 52679.20 88888.00 2016-11-16 10:28:23.413 321 11526.31 133.10 52679.23 88888.00 2016-11-16 10:28:23.913 321 11526.26 133.09 52679.30 88888.00 2016-11-16 10:28:24.413 321 11526.19 133.06 52679.32 88888.00 2016-11-16 10:28:24.913 321 11526.14 133.08 52679.34 88888.00 2016-11-16 10:28:25.413 321 11526.05 133.09 52679.41 88888.00 2016-11-16 10:28:25.913 321 11525.97 133.05 52679.46 88888.00 2016-11-16 10:28:26.413 321 11525.98 133.06 52679.40 88888.00 2016-11-16 10:28:26.913 321 11525.98 133.12 52679.36 88888.00 2016-11-16 10:28:27.413 321 11525.93 133.11 52679.36 88888.00 2016-11-16 10:28:27.913 321 11525.89 133.09 52679.38 88888.00 2016-11-16 10:28:28.413 321 11525.93 133.09 52679.37 88888.00 2016-11-16 10:28:28.913 321 11525.91 133.09 52679.39 88888.00 2016-11-16 10:28:29.413 321 11525.84 133.11 52679.41 88888.00 2016-11-16 10:28:29.913 321 11525.79 133.16 52679.41 88888.00 2016-11-16 10:28:30.413 321 11525.74 133.14 52679.44 88888.00 2016-11-16 10:28:30.913 321 11525.69 133.15 52679.44 88888.00 2016-11-16 10:28:31.413 321 11525.60 133.21 52679.46 88888.00 2016-11-16 10:28:31.913 321 11525.56 133.22 52679.52 88888.00 2016-11-16 10:28:32.413 321 11525.56 133.22 52679.48 88888.00 2016-11-16 10:28:32.913 321 11525.42 133.20 52679.52 88888.00 2016-11-16 10:28:33.413 321 11525.40 133.24 52679.52 88888.00 2016-11-16 10:28:33.913 321 11525.45 133.24 52679.49 88888.00 2016-11-16 10:28:34.413 321 11525.45 133.28 52679.50 88888.00 2016-11-16 10:28:34.913 321 11525.46 133.25 52679.47 88888.00 2016-11-16 10:28:35.413 321 11525.44 133.27 52679.47 88888.00 2016-11-16 10:28:35.913 321 11525.43 133.25 52679.49 88888.00 2016-11-16 10:28:36.413 321 11525.45 133.27 52679.50 88888.00 2016-11-16 10:28:36.913 321 11525.41 133.29 52679.50 88888.00 2016-11-16 10:28:37.413 321 11525.41 133.25 52679.50 88888.00 2016-11-16 10:28:37.913 321 11525.45 133.29 52679.44 88888.00 2016-11-16 10:28:38.413 321 11525.41 133.30 52679.46 88888.00 2016-11-16 10:28:38.913 321 11525.43 133.28 52679.47 88888.00 2016-11-16 10:28:39.413 321 11525.52 133.27 52679.38 88888.00 2016-11-16 10:28:39.913 321 11525.52 133.27 52679.38 88888.00 2016-11-16 10:28:40.413 321 11525.51 133.25 52679.43 88888.00 2016-11-16 10:28:40.913 321 11525.53 133.30 52679.49 88888.00 2016-11-16 10:28:41.413 321 11525.58 133.31 52679.47 88888.00 2016-11-16 10:28:41.913 321 11525.56 133.29 52679.43 88888.00 2016-11-16 10:28:42.413 321 11525.59 133.34 52679.43 88888.00 2016-11-16 10:28:42.913 321 11525.55 133.37 52679.44 88888.00 2016-11-16 10:28:43.413 321 11525.53 133.37 52679.45 88888.00 2016-11-16 10:28:43.913 321 11525.51 133.34 52679.45 88888.00 2016-11-16 10:28:44.413 321 11525.56 133.29 52679.39 88888.00 2016-11-16 10:28:44.913 321 11525.58 133.26 52679.41 88888.00 2016-11-16 10:28:45.413 321 11525.62 133.29 52679.40 88888.00 2016-11-16 10:28:45.913 321 11525.58 133.36 52679.43 88888.00 2016-11-16 10:28:46.413 321 11525.56 133.38 52679.41 88888.00 2016-11-16 10:28:46.913 321 11525.64 133.37 52679.36 88888.00 2016-11-16 10:28:47.413 321 11525.73 133.37 52679.35 88888.00 2016-11-16 10:28:47.913 321 11525.71 133.34 52679.38 88888.00 2016-11-16 10:28:48.413 321 11525.77 133.29 52679.36 88888.00 2016-11-16 10:28:48.913 321 11525.85 133.31 52679.36 88888.00 2016-11-16 10:28:49.413 321 11525.80 133.27 52679.39 88888.00 2016-11-16 10:28:49.913 321 11525.78 133.26 52679.41 88888.00 2016-11-16 10:28:50.413 321 11525.80 133.32 52679.44 88888.00 2016-11-16 10:28:50.913 321 11525.86 133.35 52679.44 88888.00 2016-11-16 10:28:51.413 321 11525.84 133.31 52679.46 88888.00 2016-11-16 10:28:51.913 321 11525.86 133.29 52679.48 88888.00 2016-11-16 10:28:52.413 321 11525.87 133.25 52679.48 88888.00 2016-11-16 10:28:52.913 321 11525.91 133.25 52679.46 88888.00 2016-11-16 10:28:53.413 321 11525.91 133.22 52679.50 88888.00 2016-11-16 10:28:53.913 321 11525.99 133.24 52679.49 88888.00 2016-11-16 10:28:54.413 321 11526.06 133.20 52679.43 88888.00 2016-11-16 10:28:54.913 321 11526.06 133.20 52679.38 88888.00 2016-11-16 10:28:55.413 321 11526.12 133.20 52679.37 88888.00 2016-11-16 10:28:55.913 321 11526.13 133.20 52679.35 88888.00 2016-11-16 10:28:56.413 321 11526.12 133.19 52679.37 88888.00 2016-11-16 10:28:56.913 321 11526.15 133.18 52679.38 88888.00 2016-11-16 10:28:57.413 321 11526.13 133.16 52679.41 88888.00 2016-11-16 10:28:57.913 321 11526.06 133.15 52679.41 88888.00 2016-11-16 10:28:58.413 321 11526.04 133.14 52679.45 88888.00 2016-11-16 10:28:58.913 321 11526.02 133.12 52679.48 88888.00 2016-11-16 10:28:59.413 321 11526.06 133.12 52679.47 88888.00 2016-11-16 10:28:59.913 321 11526.05 133.06 52679.46 88888.00 2016-11-16 10:29:00.413 321 11526.05 133.01 52679.46 88888.00 2016-11-16 10:29:00.913 321 11525.97 133.08 52679.48 88888.00 2016-11-16 10:29:01.413 321 11525.94 133.06 52679.55 88888.00 2016-11-16 10:29:01.913 321 11525.93 133.03 52679.55 88888.00 2016-11-16 10:29:02.413 321 11525.93 133.02 52679.52 88888.00 2016-11-16 10:29:02.913 321 11525.86 133.02 52679.55 88888.00 2016-11-16 10:29:03.413 321 11525.74 133.03 52679.62 88888.00 2016-11-16 10:29:03.913 321 11525.76 132.97 52679.59 88888.00 2016-11-16 10:29:04.413 321 11525.69 132.98 52679.57 88888.00 2016-11-16 10:29:04.913 321 11525.64 133.02 52679.57 88888.00 2016-11-16 10:29:05.413 321 11525.58 133.02 52679.59 88888.00 2016-11-16 10:29:05.913 321 11525.47 133.03 52679.62 88888.00 2016-11-16 10:29:06.413 321 11525.47 132.96 52679.55 88888.00 2016-11-16 10:29:06.913 321 11525.49 132.92 52679.54 88888.00 2016-11-16 10:29:07.413 321 11525.46 132.97 52679.52 88888.00 2016-11-16 10:29:07.913 321 11525.38 133.06 52679.52 88888.00 2016-11-16 10:29:08.413 321 11525.42 133.02 52679.52 88888.00 2016-11-16 10:29:08.913 321 11525.46 132.92 52679.49 88888.00 2016-11-16 10:29:09.413 321 11525.42 132.96 52679.49 88888.00 2016-11-16 10:29:09.913 321 11525.34 133.02 52679.50 88888.00 2016-11-16 10:29:10.413 321 11525.30 133.07 52679.52 88888.00 2016-11-16 10:29:10.913 321 11525.28 133.09 52679.50 88888.00 2016-11-16 10:29:11.413 321 11525.27 133.06 52679.49 88888.00 2016-11-16 10:29:11.913 321 11525.26 133.11 52679.52 88888.00 2016-11-16 10:29:12.413 321 11525.28 133.09 52679.48 88888.00 2016-11-16 10:29:12.913 321 11525.32 133.08 52679.46 88888.00 2016-11-16 10:29:13.413 321 11525.34 133.12 52679.43 88888.00 2016-11-16 10:29:13.913 321 11525.34 133.16 52679.38 88888.00 2016-11-16 10:29:14.413 321 11525.35 133.19 52679.38 88888.00 2016-11-16 10:29:14.913 321 11525.42 133.17 52679.38 88888.00 2016-11-16 10:29:15.413 321 11525.51 133.17 52679.35 88888.00 2016-11-16 10:29:15.913 321 11525.50 133.17 52679.37 88888.00 2016-11-16 10:29:16.413 321 11525.51 133.18 52679.38 88888.00 2016-11-16 10:29:16.913 321 11525.54 133.18 52679.36 88888.00 2016-11-16 10:29:17.413 321 11525.58 133.19 52679.32 88888.00 2016-11-16 10:29:17.913 321 11525.59 133.20 52679.38 88888.00 2016-11-16 10:29:18.413 321 11525.59 133.18 52679.38 88888.00 2016-11-16 10:29:18.913 321 11525.64 133.11 52679.34 88888.00 2016-11-16 10:29:19.413 321 11525.69 133.14 52679.34 88888.00 2016-11-16 10:29:19.913 321 11525.71 133.18 52679.34 88888.00 2016-11-16 10:29:20.413 321 11525.79 133.20 52679.34 88888.00 2016-11-16 10:29:20.913 321 11525.87 133.17 52679.30 88888.00 2016-11-16 10:29:21.413 321 11525.95 133.14 52679.27 88888.00 2016-11-16 10:29:21.913 321 11526.05 133.16 52679.23 88888.00 2016-11-16 10:29:22.413 321 11526.12 133.15 52679.22 88888.00 2016-11-16 10:29:22.913 321 11526.05 133.12 52679.27 88888.00 2016-11-16 10:29:23.413 321 11525.96 133.12 52679.34 88888.00 2016-11-16 10:29:23.913 321 11525.95 133.11 52679.37 88888.00 2016-11-16 10:29:24.413 321 11525.91 133.15 52679.37 88888.00 2016-11-16 10:29:24.913 321 11525.95 133.17 52679.35 88888.00 2016-11-16 10:29:25.413 321 11525.87 133.11 52679.41 88888.00 2016-11-16 10:29:25.913 321 11525.86 133.09 52679.43 88888.00 2016-11-16 10:29:26.413 321 11525.80 133.07 52679.46 88888.00 2016-11-16 10:29:26.913 321 11525.77 133.08 52679.48 88888.00 2016-11-16 10:29:27.413 321 11525.78 133.14 52679.52 88888.00 2016-11-16 10:29:27.913 321 11525.77 133.16 52679.50 88888.00 2016-11-16 10:29:28.413 321 11525.73 133.16 52679.52 88888.00 2016-11-16 10:29:28.913 321 11525.73 133.17 52679.57 88888.00 2016-11-16 10:29:29.413 321 11525.68 133.20 52679.61 88888.00 2016-11-16 10:29:29.913 321 11525.56 133.22 52679.67 88888.00 2016-11-16 10:29:30.413 321 11525.56 133.26 52679.68 88888.00 2016-11-16 10:29:30.913 321 11525.54 133.25 52679.68 88888.00 2016-11-16 10:29:31.413 321 11525.47 133.28 52679.70 88888.00 2016-11-16 10:29:31.913 321 11525.43 133.35 52679.72 88888.00 2016-11-16 10:29:32.413 321 11525.42 133.35 52679.71 88888.00 2016-11-16 10:29:32.913 321 11525.44 133.35 52679.68 88888.00 2016-11-16 10:29:33.413 321 11525.36 133.34 52679.70 88888.00 2016-11-16 10:29:33.913 321 11525.29 133.34 52679.68 88888.00 2016-11-16 10:29:34.413 321 11525.25 133.28 52679.68 88888.00 2016-11-16 10:29:34.913 321 11525.26 133.28 52679.70 88888.00 2016-11-16 10:29:35.413 321 11525.20 133.36 52679.75 88888.00 2016-11-16 10:29:35.913 321 11525.12 133.40 52679.76 88888.00 2016-11-16 10:29:36.413 321 11525.15 133.38 52679.76 88888.00 2016-11-16 10:29:36.913 321 11525.16 133.37 52679.77 88888.00 2016-11-16 10:29:37.413 321 11525.14 133.44 52679.73 88888.00 2016-11-16 10:29:37.913 321 11525.08 133.46 52679.73 88888.00 2016-11-16 10:29:38.413 321 11525.06 133.46 52679.73 88888.00 2016-11-16 10:29:38.913 321 11525.01 133.46 52679.75 88888.00 2016-11-16 10:29:39.404 321 11525.00 133.47 52679.81 88888.00 2016-11-16 10:29:39.904 321 11525.01 133.43 52679.77 88888.00 2016-11-16 10:29:40.404 321 11525.12 133.46 52679.68 88888.00 2016-11-16 10:29:40.904 321 11525.24 133.51 52679.64 88888.00 2016-11-16 10:29:41.404 321 11525.25 133.54 52679.61 88888.00 2016-11-16 10:29:41.904 321 11525.18 133.55 52679.62 88888.00 2016-11-16 10:29:42.404 321 11525.24 133.54 52679.59 88888.00 2016-11-16 10:29:42.904 321 11525.28 133.51 52679.55 88888.00 2016-11-16 10:29:43.404 321 11525.32 133.48 52679.56 88888.00 2016-11-16 10:29:43.904 321 11525.32 133.47 52679.54 88888.00 2016-11-16 10:29:44.404 321 11525.37 133.46 52679.48 88888.00 2016-11-16 10:29:44.904 321 11525.42 133.47 52679.46 88888.00 2016-11-16 10:29:45.404 321 11525.49 133.44 52679.43 88888.00 2016-11-16 10:29:45.904 321 11525.60 133.44 52679.38 88888.00 2016-11-16 10:29:46.404 321 11525.64 133.46 52679.37 88888.00 2016-11-16 10:29:46.904 321 11525.69 133.45 52679.38 88888.00 2016-11-16 10:29:47.404 321 11525.63 133.45 52679.43 88888.00 2016-11-16 10:29:47.904 321 11525.64 133.43 52679.44 88888.00 2016-11-16 10:29:48.404 321 11525.71 133.41 52679.44 88888.00 2016-11-16 10:29:48.904 321 11525.82 133.38 52679.39 88888.00 2016-11-16 10:29:49.404 321 11525.91 133.35 52679.34 88888.00 2016-11-16 10:29:49.904 321 11525.89 133.39 52679.35 88888.00 2016-11-16 10:29:50.404 321 11525.87 133.44 52679.41 88888.00 2016-11-16 10:29:50.904 321 11525.96 133.39 52679.39 88888.00 2016-11-16 10:29:51.404 321 11526.06 133.37 52679.35 88888.00 2016-11-16 10:29:51.904 321 11526.14 133.32 52679.29 88888.00 2016-11-16 10:29:52.404 321 11526.19 133.30 52679.32 88888.00 2016-11-16 10:29:52.904 321 11526.24 133.34 52679.31 88888.00 2016-11-16 10:29:53.404 321 11526.33 133.30 52679.31 88888.00 2016-11-16 10:29:53.904 321 11526.34 133.27 52679.32 88888.00 2016-11-16 10:29:54.404 321 11526.35 133.26 52679.31 88888.00 2016-11-16 10:29:54.904 321 11526.39 133.26 52679.30 88888.00 2016-11-16 10:29:55.404 321 11526.42 133.22 52679.28 88888.00 2016-11-16 10:29:55.904 321 11526.41 133.24 52679.30 88888.00 2016-11-16 10:29:56.404 321 11526.40 133.21 52679.35 88888.00 2016-11-16 10:29:56.904 321 11526.51 133.22 52679.37 88888.00 2016-11-16 10:29:57.404 321 11526.51 133.18 52679.37 88888.00 2016-11-16 10:29:57.904 321 11526.44 133.19 52679.38 88888.00 2016-11-16 10:29:58.404 321 11526.46 133.26 52679.38 88888.00 2016-11-16 10:29:58.904 321 11526.47 133.25 52679.38 88888.00 2016-11-16 10:29:59.404 321 11526.52 133.24 52679.36 88888.00 2016-11-16 10:29:59.904 321 11526.53 133.21 52679.32 88888.00 2016-11-16 10:30:00.404 321 11526.48 133.22 52679.40 88888.00 2016-11-16 10:30:00.904 321 11526.39 133.22 52679.49 88888.00 2016-11-16 10:30:01.404 321 11526.38 133.19 52679.48 88888.00 2016-11-16 10:30:01.904 321 11526.40 133.19 52679.48 88888.00 2016-11-16 10:30:02.404 321 11526.37 133.16 52679.50 88888.00 2016-11-16 10:30:02.904 321 11526.30 133.20 52679.52 88888.00 2016-11-16 10:30:03.404 321 11526.29 133.15 52679.54 88888.00 2016-11-16 10:30:03.904 321 11526.22 133.14 52679.55 88888.00 2016-11-16 10:30:04.404 321 11526.11 133.17 52679.59 88888.00 2016-11-16 10:30:04.904 321 11526.02 133.22 52679.66 88888.00 2016-11-16 10:30:05.404 321 11525.96 133.22 52679.67 88888.00 2016-11-16 10:30:05.904 321 11525.90 133.17 52679.70 88888.00 2016-11-16 10:30:06.404 321 11525.94 133.17 52679.71 88888.00 2016-11-16 10:30:06.904 321 11525.95 133.22 52679.68 88888.00 2016-11-16 10:30:07.404 321 11525.94 133.21 52679.67 88888.00 2016-11-16 10:30:07.904 321 11525.86 133.27 52679.68 88888.00 2016-11-16 10:30:08.404 321 11525.80 133.29 52679.71 88888.00 2016-11-16 10:30:08.904 321 11525.79 133.29 52679.72 88888.00 2016-11-16 10:30:09.404 321 11525.79 133.28 52679.70 88888.00 2016-11-16 10:30:09.904 321 11525.77 133.28 52679.65 88888.00 2016-11-16 10:30:10.404 321 11525.77 133.29 52679.63 88888.00 2016-11-16 10:30:10.904 321 11525.72 133.30 52679.66 88888.00 2016-11-16 10:30:11.404 321 11525.76 133.34 52679.62 88888.00 2016-11-16 10:30:11.904 321 11525.74 133.32 52679.59 88888.00 2016-11-16 10:30:12.404 321 11525.71 133.38 52679.63 88888.00 2016-11-16 10:30:12.904 321 11525.68 133.37 52679.65 88888.00 2016-11-16 10:30:13.404 321 11525.64 133.40 52679.64 88888.00 2016-11-16 10:30:13.904 321 11525.67 133.40 52679.59 88888.00 2016-11-16 10:30:14.404 321 11525.69 133.41 52679.58 88888.00 2016-11-16 10:30:14.904 321 11525.74 133.44 52679.56 88888.00 2016-11-16 10:30:15.404 321 11525.74 133.40 52679.55 88888.00 2016-11-16 10:30:15.904 321 11525.77 133.38 52679.53 88888.00 2016-11-16 10:30:16.404 321 11525.78 133.39 52679.53 88888.00 2016-11-16 10:30:16.904 321 11525.78 133.40 52679.54 88888.00 2016-11-16 10:30:17.404 321 11525.78 133.34 52679.52 88888.00 2016-11-16 10:30:17.904 321 11525.80 133.29 52679.50 88888.00 2016-11-16 10:30:18.404 321 11525.78 133.30 52679.54 88888.00 2016-11-16 10:30:18.904 321 11525.78 133.29 52679.55 88888.00 2016-11-16 10:30:19.404 321 11525.78 133.24 52679.59 88888.00 2016-11-16 10:30:19.904 321 11525.73 133.25 52679.62 88888.00 2016-11-16 10:30:20.404 321 11525.74 133.24 52679.59 88888.00 2016-11-16 10:30:20.904 321 11525.73 133.25 52679.61 88888.00 2016-11-16 10:30:21.404 321 11525.78 133.24 52679.55 88888.00 2016-11-16 10:30:21.904 321 11525.86 133.18 52679.54 88888.00 2016-11-16 10:30:22.404 321 11525.85 133.16 52679.59 88888.00 2016-11-16 10:30:22.904 321 11525.91 133.14 52679.57 88888.00 2016-11-16 10:30:23.404 321 11525.94 133.16 52679.57 88888.00 2016-11-16 10:30:23.904 321 11525.93 133.19 52679.57 88888.00 2016-11-16 10:30:24.404 321 11525.96 133.18 52679.55 88888.00 2016-11-16 10:30:24.904 321 11526.03 133.16 52679.52 88888.00 2016-11-16 10:30:25.404 321 11526.08 133.07 52679.48 88888.00 2016-11-16 10:30:25.904 321 11526.02 133.03 52679.52 88888.00 2016-11-16 10:30:26.404 321 11525.98 133.07 52679.58 88888.00 2016-11-16 10:30:26.904 321 11525.99 133.07 52679.59 88888.00 2016-11-16 10:30:27.404 321 11526.02 133.05 52679.56 88888.00 2016-11-16 10:30:27.904 321 11525.97 133.05 52679.57 88888.00 2016-11-16 10:30:28.404 321 11525.94 133.02 52679.61 88888.00 2016-11-16 10:30:28.904 321 11525.93 133.03 52679.63 88888.00 2016-11-16 10:30:29.404 321 11525.96 133.06 52679.63 88888.00 2016-11-16 10:30:29.904 321 11525.99 133.01 52679.63 88888.00 2016-11-16 10:30:30.404 321 11525.98 133.02 52679.68 88888.00 2016-11-16 10:30:30.904 321 11525.94 133.05 52679.73 88888.00 2016-11-16 10:30:31.404 321 11525.97 133.05 52679.70 88888.00 2016-11-16 10:30:31.904 321 11525.99 133.10 52679.67 88888.00 2016-11-16 10:30:32.404 321 11525.97 133.07 52679.66 88888.00 2016-11-16 10:30:32.904 321 11526.02 133.07 52679.64 88888.00 2016-11-16 10:30:33.404 321 11525.98 133.12 52679.62 88888.00 2016-11-16 10:30:33.904 321 11525.93 133.16 52679.57 88888.00 2016-11-16 10:30:34.404 321 11525.86 133.17 52679.62 88888.00 2016-11-16 10:30:34.904 321 11525.76 133.15 52679.66 88888.00 2016-11-16 10:30:35.404 321 11525.73 133.15 52679.71 88888.00 2016-11-16 10:30:35.904 321 11525.71 133.17 52679.75 88888.00 2016-11-16 10:30:36.404 321 11525.71 133.15 52679.71 88888.00 2016-11-16 10:30:36.904 321 11525.69 133.21 52679.72 88888.00 2016-11-16 10:30:37.404 321 11525.63 133.21 52679.74 88888.00 2016-11-16 10:30:37.904 321 11525.56 133.24 52679.77 88888.00 2016-11-16 10:30:38.404 321 11525.56 133.24 52679.80 88888.00 2016-11-16 10:30:38.904 321 11525.61 133.24 52679.77 88888.00 2016-11-16 10:30:39.404 321 11525.61 133.29 52679.74 88888.00 2016-11-16 10:30:39.904 321 11525.61 133.31 52679.71 88888.00 2016-11-16 10:30:40.404 321 11525.59 133.31 52679.72 88888.00 2016-11-16 10:30:40.904 321 11525.60 133.29 52679.70 88888.00 2016-11-16 10:30:41.404 321 11525.59 133.27 52679.65 88888.00 2016-11-16 10:30:41.904 321 11525.62 133.29 52679.66 88888.00 2016-11-16 10:30:42.404 321 11525.60 133.34 52679.66 88888.00 2016-11-16 10:30:42.904 321 11525.60 133.29 52679.65 88888.00 2016-11-16 10:30:43.404 321 11525.65 133.29 52679.59 88888.00 2016-11-16 10:30:43.904 321 11525.60 133.30 52679.59 88888.00 2016-11-16 10:30:44.404 321 11525.58 133.28 52679.62 88888.00 2016-11-16 10:30:44.904 321 11525.55 133.27 52679.63 88888.00 2016-11-16 10:30:45.404 321 11525.52 133.36 52679.65 88888.00 2016-11-16 10:30:45.904 321 11525.59 133.30 52679.66 88888.00 2016-11-16 10:30:46.404 321 11525.62 133.27 52679.66 88888.00 2016-11-16 10:30:46.904 321 11525.69 133.29 52679.61 88888.00 2016-11-16 10:30:47.404 321 11525.81 133.32 52679.50 88888.00 2016-11-16 10:30:47.904 321 11525.82 133.30 52679.49 88888.00 2016-11-16 10:30:48.404 321 11525.76 133.31 52679.53 88888.00 2016-11-16 10:30:48.904 321 11525.78 133.31 52679.54 88888.00 2016-11-16 10:30:49.404 321 11525.80 133.37 52679.55 88888.00 2016-11-16 10:30:49.904 321 11525.93 133.35 52679.50 88888.00 2016-11-16 10:30:50.404 321 11525.95 133.31 52679.48 88888.00 2016-11-16 10:30:50.904 321 11526.05 133.30 52679.45 88888.00 2016-11-16 10:30:51.404 321 11526.06 133.27 52679.41 88888.00 2016-11-16 10:30:51.904 321 11526.11 133.25 52679.44 88888.00 2016-11-16 10:30:52.404 321 11526.15 133.29 52679.43 88888.00 2016-11-16 10:30:52.904 321 11526.22 133.30 52679.43 88888.00 2016-11-16 10:30:53.404 321 11526.28 133.30 52679.41 88888.00 2016-11-16 10:30:53.904 321 11526.22 133.32 52679.38 88888.00 2016-11-16 10:30:54.404 321 11526.22 133.34 52679.40 88888.00 2016-11-16 10:30:54.904 321 11526.25 133.31 52679.45 88888.00 2016-11-16 10:30:55.404 321 11526.23 133.25 52679.53 88888.00 2016-11-16 10:30:55.904 321 11526.25 133.25 52679.54 88888.00 2016-11-16 10:30:56.404 321 11526.23 133.25 52679.50 88888.00 2016-11-16 10:30:56.904 321 11526.32 133.24 52679.45 88888.00 2016-11-16 10:30:57.404 321 11526.37 133.21 52679.45 88888.00 2016-11-16 10:30:57.904 321 11526.41 133.18 52679.45 88888.00 2016-11-16 10:30:58.404 321 11526.44 133.17 52679.41 88888.00 2016-11-16 10:30:58.904 321 11526.43 133.18 52679.47 88888.00 2016-11-16 10:30:59.404 321 11526.40 133.24 52679.50 88888.00 2016-11-16 10:30:59.904 321 11526.41 133.20 52679.53 88888.00 2016-11-16 10:31:00.404 321 11526.41 133.18 52679.50 88888.00 2016-11-16 10:31:00.904 321 11526.46 133.19 52679.47 88888.00 2016-11-16 10:31:01.404 321 11526.42 133.21 52679.47 88888.00 2016-11-16 10:31:01.904 321 11526.39 133.24 52679.48 88888.00 2016-11-16 10:31:02.404 321 11526.39 133.16 52679.48 88888.00 2016-11-16 10:31:02.904 321 11526.33 133.17 52679.48 88888.00 2016-11-16 10:31:03.404 321 11526.31 133.20 52679.47 88888.00 2016-11-16 10:31:03.904 321 11526.25 133.19 52679.52 88888.00 2016-11-16 10:31:04.404 321 11526.30 133.20 52679.56 88888.00 2016-11-16 10:31:04.904 321 11526.26 133.19 52679.56 88888.00 2016-11-16 10:31:05.404 321 11526.31 133.20 52679.52 88888.00 2016-11-16 10:31:05.904 321 11526.30 133.22 52679.54 88888.00 2016-11-16 10:31:06.404 321 11526.31 133.19 52679.52 88888.00 2016-11-16 10:31:06.904 321 11526.26 133.17 52679.54 88888.00 2016-11-16 10:31:07.404 321 11526.32 133.17 52679.54 88888.00 2016-11-16 10:31:07.904 321 11526.26 133.17 52679.56 88888.00 2016-11-16 10:31:08.404 321 11526.25 133.17 52679.56 88888.00 2016-11-16 10:31:08.904 321 11526.28 133.21 52679.56 88888.00 2016-11-16 10:31:09.404 321 11526.29 133.27 52679.56 88888.00 2016-11-16 10:31:09.904 321 11526.26 133.25 52679.55 88888.00 2016-11-16 10:31:10.404 321 11526.32 133.22 52679.55 88888.00 2016-11-16 10:31:10.904 321 11526.32 133.22 52679.56 88888.00 2016-11-16 10:31:11.404 321 11526.26 133.22 52679.54 88888.00 2016-11-16 10:31:11.904 321 11526.31 133.22 52679.50 88888.00 2016-11-16 10:31:12.404 321 11526.26 133.19 52679.54 88888.00 2016-11-16 10:31:12.904 321 11526.26 133.21 52679.54 88888.00 2016-11-16 10:31:13.404 321 11526.34 133.24 52679.47 88888.00 2016-11-16 10:31:13.904 321 11526.33 133.25 52679.50 88888.00 2016-11-16 10:31:14.404 321 11526.31 133.25 52679.50 88888.00 2016-11-16 10:31:14.904 321 11526.35 133.24 52679.52 88888.00 2016-11-16 10:31:15.404 321 11526.38 133.27 52679.54 88888.00 2016-11-16 10:31:15.904 321 11526.31 133.21 52679.54 88888.00 2016-11-16 10:31:16.404 321 11526.26 133.24 52679.56 88888.00 2016-11-16 10:31:16.904 321 11526.28 133.22 52679.57 88888.00 2016-11-16 10:31:17.404 321 11526.40 133.18 52679.49 88888.00 2016-11-16 10:31:17.904 321 11526.42 133.22 52679.52 88888.00 2016-11-16 10:31:18.404 321 11526.30 133.21 52679.63 88888.00 2016-11-16 10:31:18.904 321 11526.28 133.20 52679.64 88888.00 2016-11-16 10:31:19.404 321 11526.37 133.24 52679.54 88888.00 2016-11-16 10:31:19.904 321 11526.32 133.25 52679.56 88888.00 2016-11-16 10:31:20.404 321 11526.32 133.22 52679.57 88888.00 2016-11-16 10:31:20.904 321 11526.42 133.22 52679.56 88888.00 2016-11-16 10:31:21.404 321 11526.44 133.22 52679.54 88888.00 2016-11-16 10:31:21.904 321 11526.43 133.19 52679.54 88888.00 2016-11-16 10:31:22.404 321 11526.51 133.16 52679.48 88888.00 2016-11-16 10:31:22.904 321 11526.52 133.16 52679.45 88888.00 2016-11-16 10:31:23.404 321 11526.53 133.20 52679.45 88888.00 2016-11-16 10:31:23.904 321 11526.55 133.24 52679.47 88888.00 2016-11-16 10:31:24.404 321 11526.52 133.22 52679.46 88888.00 2016-11-16 10:31:24.904 321 11526.60 133.20 52679.44 88888.00 2016-11-16 10:31:25.404 321 11526.55 133.19 52679.48 88888.00 2016-11-16 10:31:25.904 321 11526.49 133.19 52679.50 88888.00 2016-11-16 10:31:26.404 321 11526.47 133.19 52679.52 88888.00 2016-11-16 10:31:26.904 321 11526.46 133.20 52679.49 88888.00 2016-11-16 10:31:27.404 321 11526.44 133.20 52679.55 88888.00 2016-11-16 10:31:27.904 321 11526.41 133.20 52679.56 88888.00 2016-11-16 10:31:28.404 321 11526.43 133.19 52679.56 88888.00 2016-11-16 10:31:28.904 321 11526.46 133.16 52679.50 88888.00 2016-11-16 10:31:29.404 321 11526.46 133.16 52679.50 88888.00 2016-11-16 10:31:29.904 321 11526.41 133.17 52679.56 88888.00 2016-11-16 10:31:30.404 321 11526.50 133.19 52679.53 88888.00 2016-11-16 10:31:30.904 321 11526.49 133.25 52679.50 88888.00 2016-11-16 10:31:31.404 321 11526.47 133.26 52679.48 88888.00 2016-11-16 10:31:31.904 321 11526.47 133.25 52679.46 88888.00 2016-11-16 10:31:32.404 321 11526.43 133.22 52679.45 88888.00 2016-11-16 10:31:32.904 321 11526.42 133.21 52679.45 88888.00 2016-11-16 10:31:33.404 321 11526.44 133.24 52679.48 88888.00 2016-11-16 10:31:33.904 321 11526.47 133.22 52679.50 88888.00 2016-11-16 10:31:34.404 321 11526.44 133.24 52679.52 88888.00 2016-11-16 10:31:34.904 321 11526.48 133.27 52679.50 88888.00 2016-11-16 10:31:35.404 321 11526.43 133.27 52679.53 88888.00 2016-11-16 10:31:35.904 321 11526.42 133.26 52679.49 88888.00 2016-11-16 10:31:36.404 321 11526.34 133.21 52679.53 88888.00 2016-11-16 10:31:36.904 321 11526.33 133.25 52679.55 88888.00 2016-11-16 10:31:37.404 321 11526.43 133.25 52679.56 88888.00 2016-11-16 10:31:37.904 321 11526.44 133.20 52679.53 88888.00 2016-11-16 10:31:38.404 321 11526.47 133.27 52679.48 88888.00 2016-11-16 10:31:38.904 321 11526.42 133.27 52679.52 88888.00 2016-11-16 10:31:39.404 321 11526.40 133.26 52679.55 88888.00 2016-11-16 10:31:39.904 321 11526.32 133.26 52679.57 88888.00 2016-11-16 10:31:40.404 321 11526.31 133.28 52679.57 88888.00 2016-11-16 10:31:40.904 321 11526.28 133.29 52679.61 88888.00 2016-11-16 10:31:41.404 321 11526.29 133.28 52679.58 88888.00 2016-11-16 10:31:41.904 321 11526.31 133.28 52679.54 88888.00 2016-11-16 10:31:42.404 321 11526.28 133.32 52679.55 88888.00 2016-11-16 10:31:42.904 321 11526.26 133.34 52679.56 88888.00 2016-11-16 10:31:43.404 321 11526.29 133.32 52679.54 88888.00 2016-11-16 10:31:43.904 321 11526.32 133.34 52679.50 88888.00 2016-11-16 10:31:44.404 321 11526.28 133.30 52679.52 88888.00 2016-11-16 10:31:44.904 321 11526.22 133.31 52679.56 88888.00 2016-11-16 10:31:45.404 321 11526.19 133.29 52679.58 88888.00 2016-11-16 10:31:45.904 321 11526.24 133.34 52679.58 88888.00 2016-11-16 10:31:46.404 321 11526.26 133.37 52679.56 88888.00 2016-11-16 10:31:46.904 321 11526.28 133.35 52679.50 88888.00 2016-11-16 10:31:47.404 321 11526.26 133.38 52679.48 88888.00 2016-11-16 10:31:47.904 321 11526.23 133.39 52679.53 88888.00 2016-11-16 10:31:48.404 321 11526.21 133.40 52679.57 88888.00 2016-11-16 10:31:48.904 321 11526.17 133.43 52679.53 88888.00 2016-11-16 10:31:49.404 321 11526.26 133.39 52679.49 88888.00 2016-11-16 10:31:49.904 321 11526.31 133.40 52679.47 88888.00 2016-11-16 10:31:50.404 321 11526.32 133.45 52679.49 88888.00 2016-11-16 10:31:50.904 321 11526.30 133.44 52679.50 88888.00 2016-11-16 10:31:51.404 321 11526.24 133.45 52679.54 88888.00 2016-11-16 10:31:51.904 321 11526.26 133.47 52679.53 88888.00 2016-11-16 10:31:52.404 321 11526.26 133.47 52679.54 88888.00 2016-11-16 10:31:52.904 321 11526.32 133.45 52679.55 88888.00 2016-11-16 10:31:53.404 321 11526.34 133.41 52679.56 88888.00 2016-11-16 10:31:53.904 321 11526.33 133.43 52679.55 88888.00 2016-11-16 10:31:54.404 321 11526.29 133.46 52679.52 88888.00 2016-11-16 10:31:54.904 321 11526.37 133.46 52679.47 88888.00 2016-11-16 10:31:55.404 321 11526.44 133.46 52679.46 88888.00 2016-11-16 10:31:55.904 321 11526.53 133.47 52679.45 88888.00 2016-11-16 10:31:56.404 321 11526.57 133.47 52679.45 88888.00 2016-11-16 10:31:56.904 321 11526.55 133.47 52679.50 88888.00 2016-11-16 10:31:57.404 321 11526.58 133.49 52679.50 88888.00 2016-11-16 10:31:57.904 321 11526.61 133.50 52679.56 88888.00 2016-11-16 10:31:58.404 321 11526.64 133.53 52679.55 88888.00 2016-11-16 10:31:58.904 321 11526.72 133.54 52679.52 88888.00 2016-11-16 10:31:59.404 321 11526.76 133.50 52679.47 88888.00 2016-11-16 10:31:59.904 321 11526.74 133.49 52679.48 88888.00 2016-11-16 10:32:00.404 321 11526.83 133.48 52679.44 88888.00 2016-11-16 10:32:00.904 321 11526.92 133.49 52679.40 88888.00 2016-11-16 10:32:01.404 321 11526.91 133.50 52679.39 88888.00 2016-11-16 10:32:01.904 321 11526.94 133.50 52679.38 88888.00 2016-11-16 10:32:02.404 321 11526.96 133.54 52679.43 88888.00 2016-11-16 10:32:02.904 321 11526.98 133.51 52679.45 88888.00 2016-11-16 10:32:03.404 321 11527.02 133.49 52679.44 88888.00 2016-11-16 10:32:03.904 321 11527.04 133.46 52679.43 88888.00 2016-11-16 10:32:04.404 321 11527.01 133.45 52679.46 88888.00 2016-11-16 10:32:04.904 321 11526.99 133.45 52679.47 88888.00 2016-11-16 10:32:05.404 321 11527.04 133.43 52679.40 88888.00 2016-11-16 10:32:05.904 321 11527.01 133.44 52679.43 88888.00 2016-11-16 10:32:06.404 321 11527.07 133.44 52679.41 88888.00 2016-11-16 10:32:06.904 321 11527.10 133.41 52679.44 88888.00 2016-11-16 10:32:07.404 321 11527.08 133.39 52679.44 88888.00 2016-11-16 10:32:07.904 321 11527.08 133.40 52679.45 88888.00 2016-11-16 10:32:08.404 321 11527.11 133.43 52679.47 88888.00 2016-11-16 10:32:08.904 321 11527.09 133.41 52679.48 88888.00 2016-11-16 10:32:09.404 321 11527.05 133.38 52679.52 88888.00 2016-11-16 10:32:09.904 321 11527.10 133.37 52679.49 88888.00 2016-11-16 10:32:10.404 321 11527.16 133.32 52679.44 88888.00 2016-11-16 10:32:10.904 321 11527.08 133.31 52679.46 88888.00 2016-11-16 10:32:11.404 321 11527.03 133.30 52679.48 88888.00 2016-11-16 10:32:11.904 321 11526.94 133.30 52679.54 88888.00 2016-11-16 10:32:12.404 321 11526.81 133.32 52679.61 88888.00 2016-11-16 10:32:12.904 321 11526.81 133.30 52679.64 88888.00 2016-11-16 10:32:13.404 321 11526.81 133.28 52679.65 88888.00 2016-11-16 10:32:13.904 321 11526.78 133.22 52679.62 88888.00 2016-11-16 10:32:14.404 321 11526.73 133.17 52679.63 88888.00 2016-11-16 10:32:14.904 321 11526.68 133.16 52679.67 88888.00 2016-11-16 10:32:15.404 321 11526.63 133.22 52679.70 88888.00 2016-11-16 10:32:15.904 321 11526.63 133.24 52679.66 88888.00 2016-11-16 10:32:16.404 321 11526.60 133.24 52679.66 88888.00 2016-11-16 10:32:16.904 321 11526.58 133.19 52679.64 88888.00 2016-11-16 10:32:17.404 321 11526.52 133.16 52679.63 88888.00 2016-11-16 10:32:17.904 321 11526.42 133.17 52679.65 88888.00 2016-11-16 10:32:18.404 321 11526.39 133.15 52679.66 88888.00 2016-11-16 10:32:18.904 321 11526.40 133.12 52679.65 88888.00 2016-11-16 10:32:19.404 321 11526.38 133.10 52679.64 88888.00 2016-11-16 10:32:19.904 321 11526.38 133.07 52679.59 88888.00 2016-11-16 10:32:20.404 321 11526.33 133.08 52679.58 88888.00 2016-11-16 10:32:20.904 321 11526.32 133.14 52679.59 88888.00 2016-11-16 10:32:21.404 321 11526.30 133.14 52679.59 88888.00 2016-11-16 10:32:21.904 321 11526.23 133.14 52679.63 88888.00 2016-11-16 10:32:22.404 321 11526.14 133.11 52679.64 88888.00 2016-11-16 10:32:22.904 321 11526.05 133.12 52679.66 88888.00 2016-11-16 10:32:23.404 321 11526.06 133.16 52679.66 88888.00 2016-11-16 10:32:23.904 321 11526.07 133.15 52679.63 88888.00 2016-11-16 10:32:24.405 321 11526.11 133.11 52679.63 88888.00 2016-11-16 10:32:24.905 321 11526.05 133.10 52679.61 88888.00 2016-11-16 10:32:25.405 321 11525.97 133.11 52679.63 88888.00 2016-11-16 10:32:25.905 321 11525.97 133.14 52679.61 88888.00 2016-11-16 10:32:26.405 321 11525.99 133.18 52679.59 88888.00 2016-11-16 10:32:26.905 321 11526.02 133.16 52679.62 88888.00 2016-11-16 10:32:27.405 321 11526.06 133.15 52679.61 88888.00 2016-11-16 10:32:27.905 321 11526.04 133.12 52679.57 88888.00 2016-11-16 10:32:28.405 321 11526.02 133.16 52679.56 88888.00 2016-11-16 10:32:28.905 321 11526.04 133.19 52679.56 88888.00 2016-11-16 10:32:29.405 321 11526.07 133.20 52679.53 88888.00 2016-11-16 10:32:29.905 321 11526.09 133.21 52679.54 88888.00 2016-11-16 10:32:30.405 321 11526.16 133.22 52679.49 88888.00 2016-11-16 10:32:30.905 321 11526.21 133.21 52679.43 88888.00 2016-11-16 10:32:31.405 321 11526.20 133.25 52679.46 88888.00 2016-11-16 10:32:31.905 321 11526.19 133.27 52679.50 88888.00 2016-11-16 10:32:32.405 321 11526.23 133.28 52679.50 88888.00 2016-11-16 10:32:32.905 321 11526.28 133.30 52679.50 88888.00 2016-11-16 10:32:33.405 321 11526.25 133.36 52679.53 88888.00 2016-11-16 10:32:33.905 321 11526.30 133.30 52679.55 88888.00 2016-11-16 10:32:34.405 321 11526.32 133.29 52679.54 88888.00 2016-11-16 10:32:34.905 321 11526.32 133.34 52679.53 88888.00 2016-11-16 10:32:35.405 321 11526.37 133.31 52679.54 88888.00 2016-11-16 10:32:35.905 321 11526.41 133.35 52679.52 88888.00 2016-11-16 10:32:36.405 321 11526.38 133.34 52679.57 88888.00 2016-11-16 10:32:36.905 321 11526.34 133.30 52679.53 88888.00 2016-11-16 10:32:37.405 321 11526.39 133.32 52679.49 88888.00 2016-11-16 10:32:37.905 321 11526.43 133.37 52679.50 88888.00 2016-11-16 10:32:38.405 321 11526.46 133.38 52679.50 88888.00 2016-11-16 10:32:38.905 321 11526.50 133.36 52679.48 88888.00 2016-11-16 10:32:39.405 321 11526.66 133.38 52679.39 88888.00 2016-11-16 10:32:39.905 321 11526.72 133.40 52679.39 88888.00 2016-11-16 10:32:40.405 321 11526.68 133.41 52679.46 88888.00 2016-11-16 10:32:40.905 321 11526.64 133.38 52679.49 88888.00 2016-11-16 10:32:41.405 321 11526.69 133.37 52679.48 88888.00 2016-11-16 10:32:41.905 321 11526.68 133.32 52679.53 88888.00 2016-11-16 10:32:42.405 321 11526.63 133.36 52679.58 88888.00 2016-11-16 10:32:42.905 321 11526.65 133.36 52679.54 88888.00 2016-11-16 10:32:43.405 321 11526.66 133.34 52679.53 88888.00 2016-11-16 10:32:43.905 321 11526.63 133.30 52679.55 88888.00 2016-11-16 10:32:44.405 321 11526.64 133.27 52679.46 88888.00 2016-11-16 10:32:44.905 321 11526.68 133.29 52679.46 88888.00 2016-11-16 10:32:45.405 321 11526.70 133.29 52679.45 88888.00 2016-11-16 10:32:45.905 321 11526.67 133.27 52679.50 88888.00 2016-11-16 10:32:46.405 321 11526.69 133.27 52679.55 88888.00 2016-11-16 10:32:46.905 321 11526.68 133.27 52679.55 88888.00 2016-11-16 10:32:47.405 321 11526.69 133.31 52679.56 88888.00 2016-11-16 10:32:47.905 321 11526.64 133.36 52679.58 88888.00 2016-11-16 10:32:48.405 321 11526.57 133.31 52679.62 88888.00 2016-11-16 10:32:48.905 321 11526.53 133.25 52679.62 88888.00 2016-11-16 10:32:49.405 321 11526.55 133.20 52679.63 88888.00 2016-11-16 10:32:49.905 321 11526.53 133.21 52679.64 88888.00 2016-11-16 10:32:50.405 321 11526.55 133.22 52679.61 88888.00 2016-11-16 10:32:50.905 321 11526.57 133.22 52679.58 88888.00 2016-11-16 10:32:51.405 321 11526.56 133.28 52679.59 88888.00 2016-11-16 10:32:51.905 321 11526.48 133.27 52679.63 88888.00 2016-11-16 10:32:52.405 321 11526.49 133.24 52679.59 88888.00 2016-11-16 10:32:52.905 321 11526.47 133.25 52679.63 88888.00 2016-11-16 10:32:53.405 321 11526.46 133.25 52679.65 88888.00 2016-11-16 10:32:53.905 321 11526.40 133.24 52679.67 88888.00 2016-11-16 10:32:54.405 321 11526.35 133.22 52679.68 88888.00 2016-11-16 10:32:54.905 321 11526.28 133.20 52679.70 88888.00 2016-11-16 10:32:55.405 321 11526.19 133.21 52679.71 88888.00 2016-11-16 10:32:55.905 321 11526.16 133.26 52679.72 88888.00 2016-11-16 10:32:56.405 321 11526.14 133.28 52679.74 88888.00 2016-11-16 10:32:56.905 321 11526.13 133.25 52679.80 88888.00 2016-11-16 10:32:57.405 321 11526.16 133.25 52679.70 88888.00 2016-11-16 10:32:57.905 321 11526.21 133.24 52679.64 88888.00 2016-11-16 10:32:58.405 321 11526.24 133.29 52679.58 88888.00 2016-11-16 10:32:58.905 321 11526.19 133.30 52679.61 88888.00 2016-11-16 10:32:59.405 321 11526.17 133.30 52679.64 88888.00 2016-11-16 10:32:59.905 321 11526.17 133.32 52679.63 88888.00 2016-11-16 10:33:00.405 321 11526.25 133.35 52679.57 88888.00 2016-11-16 10:33:00.905 321 11526.24 133.34 52679.57 88888.00 2016-11-16 10:33:01.405 321 11526.24 133.34 52679.58 88888.00 2016-11-16 10:33:01.905 321 11526.20 133.32 52679.59 88888.00 2016-11-16 10:33:02.405 321 11526.12 133.37 52679.65 88888.00 2016-11-16 10:33:02.905 321 11526.05 133.38 52679.68 88888.00 2016-11-16 10:33:03.405 321 11525.93 133.41 52679.68 88888.00 2016-11-16 10:33:03.905 321 11525.95 133.41 52679.66 88888.00 2016-11-16 10:33:04.405 321 11525.98 133.41 52679.66 88888.00 2016-11-16 10:33:04.905 321 11526.02 133.40 52679.62 88888.00 2016-11-16 10:33:05.405 321 11526.05 133.41 52679.62 88888.00 2016-11-16 10:33:05.905 321 11526.06 133.44 52679.67 88888.00 2016-11-16 10:33:06.405 321 11526.13 133.47 52679.62 88888.00 2016-11-16 10:33:06.905 321 11526.21 133.47 52679.58 88888.00 2016-11-16 10:33:07.405 321 11526.25 133.44 52679.58 88888.00 2016-11-16 10:33:07.905 321 11526.28 133.40 52679.56 88888.00 2016-11-16 10:33:08.405 321 11526.33 133.45 52679.52 88888.00 2016-11-16 10:33:08.905 321 11526.41 133.49 52679.49 88888.00 2016-11-16 10:33:09.405 321 11526.47 133.47 52679.45 88888.00 2016-11-16 10:33:09.905 321 11526.56 133.48 52679.41 88888.00 2016-11-16 10:33:10.405 321 11526.61 133.55 52679.43 88888.00 2016-11-16 10:33:10.905 321 11526.66 133.54 52679.43 88888.00 2016-11-16 10:33:11.405 321 11526.65 133.50 52679.43 88888.00 2016-11-16 10:33:11.905 321 11526.67 133.50 52679.41 88888.00 2016-11-16 10:33:12.405 321 11526.73 133.48 52679.44 88888.00 2016-11-16 10:33:12.905 321 11526.79 133.49 52679.41 88888.00 2016-11-16 10:33:13.405 321 11526.95 133.47 52679.34 88888.00 2016-11-16 10:33:13.905 321 11527.02 133.47 52679.34 88888.00 2016-11-16 10:33:14.405 321 11527.07 133.41 52679.31 88888.00 2016-11-16 10:33:14.905 321 11527.14 133.35 52679.27 88888.00 2016-11-16 10:33:15.405 321 11527.13 133.36 52679.28 88888.00 2016-11-16 10:33:15.905 321 11527.10 133.38 52679.31 88888.00 2016-11-16 10:33:16.405 321 11527.09 133.35 52679.34 88888.00 2016-11-16 10:33:16.905 321 11527.17 133.34 52679.36 88888.00 2016-11-16 10:33:17.405 321 11527.25 133.35 52679.32 88888.00 2016-11-16 10:33:17.905 321 11527.18 133.35 52679.35 88888.00 2016-11-16 10:33:18.405 321 11527.16 133.30 52679.34 88888.00 2016-11-16 10:33:18.905 321 11527.13 133.30 52679.38 88888.00 2016-11-16 10:33:19.405 321 11527.16 133.30 52679.40 88888.00 2016-11-16 10:33:19.905 321 11527.13 133.29 52679.41 88888.00 2016-11-16 10:33:20.405 321 11527.07 133.27 52679.46 88888.00 2016-11-16 10:33:20.905 321 11527.05 133.32 52679.46 88888.00 2016-11-16 10:33:21.405 321 11526.95 133.35 52679.49 88888.00 2016-11-16 10:33:21.905 321 11526.90 133.34 52679.57 88888.00 2016-11-16 10:33:22.405 321 11526.87 133.28 52679.59 88888.00 2016-11-16 10:33:22.905 321 11526.86 133.27 52679.62 88888.00 2016-11-16 10:33:23.405 321 11526.85 133.26 52679.63 88888.00 2016-11-16 10:33:23.905 321 11526.76 133.28 52679.64 88888.00 2016-11-16 10:33:24.405 321 11526.67 133.34 52679.68 88888.00 2016-11-16 10:33:24.905 321 11526.59 133.31 52679.71 88888.00 2016-11-16 10:33:25.405 321 11526.53 133.28 52679.73 88888.00 2016-11-16 10:33:25.905 321 11526.48 133.27 52679.73 88888.00 2016-11-16 10:33:26.405 321 11526.41 133.31 52679.77 88888.00 2016-11-16 10:33:26.905 321 11526.28 133.37 52679.84 88888.00 2016-11-16 10:33:27.405 321 11526.23 133.32 52679.81 88888.00 2016-11-16 10:33:27.905 321 11526.22 133.34 52679.74 88888.00 2016-11-16 10:33:28.405 321 11526.09 133.40 52679.80 88888.00 2016-11-16 10:33:28.905 321 11525.91 133.44 52679.91 88888.00 2016-11-16 10:33:29.405 321 11525.79 133.44 52679.94 88888.00 2016-11-16 10:33:29.905 321 11525.70 133.40 52679.94 88888.00 2016-11-16 10:33:30.405 321 11525.69 133.40 52679.93 88888.00 2016-11-16 10:33:30.905 321 11525.64 133.44 52679.92 88888.00 2016-11-16 10:33:31.405 321 11525.56 133.49 52679.99 88888.00 2016-11-16 10:33:31.905 321 11525.49 133.50 52680.05 88888.00 2016-11-16 10:33:32.405 321 11525.38 133.51 52680.01 88888.00 2016-11-16 10:33:32.905 321 11525.34 133.56 52679.98 88888.00 2016-11-16 10:33:33.405 321 11525.35 133.54 52679.97 88888.00 2016-11-16 10:33:33.905 321 11525.36 133.55 52679.99 88888.00 2016-11-16 10:33:34.405 321 11525.29 133.59 52680.01 88888.00 2016-11-16 10:33:34.905 321 11525.26 133.58 52680.02 88888.00 2016-11-16 10:33:35.405 321 11525.30 133.57 52679.94 88888.00 2016-11-16 10:33:35.905 321 11525.38 133.60 52679.89 88888.00 2016-11-16 10:33:36.405 321 11525.34 133.59 52679.91 88888.00 2016-11-16 10:33:36.905 321 11525.30 133.58 52679.88 88888.00 2016-11-16 10:33:37.405 321 11525.32 133.56 52679.87 88888.00 2016-11-16 10:33:37.905 321 11525.36 133.59 52679.85 88888.00 2016-11-16 10:33:38.405 321 11525.40 133.58 52679.82 88888.00 2016-11-16 10:33:38.905 321 11525.50 133.58 52679.79 88888.00 2016-11-16 10:33:39.405 321 11525.53 133.57 52679.79 88888.00 2016-11-16 10:33:39.905 321 11525.67 133.55 52679.73 88888.00 2016-11-16 10:33:40.405 321 11525.69 133.53 52679.68 88888.00 2016-11-16 10:33:40.905 321 11525.71 133.56 52679.66 88888.00 2016-11-16 10:33:41.405 321 11525.84 133.56 52679.63 88888.00 2016-11-16 10:33:41.905 321 11525.87 133.55 52679.62 88888.00 2016-11-16 10:33:42.405 321 11525.91 133.57 52679.62 88888.00 2016-11-16 10:33:42.905 321 11525.97 133.58 52679.61 88888.00 2016-11-16 10:33:43.405 321 11526.05 133.57 52679.61 88888.00 2016-11-16 10:33:43.905 321 11526.11 133.55 52679.63 88888.00 2016-11-16 10:33:44.405 321 11526.14 133.56 52679.63 88888.00 2016-11-16 10:33:44.905 321 11526.25 133.55 52679.58 88888.00 2016-11-16 10:33:45.405 321 11526.33 133.51 52679.57 88888.00 2016-11-16 10:33:45.905 321 11526.32 133.51 52679.53 88888.00 2016-11-16 10:33:46.405 321 11526.37 133.50 52679.52 88888.00 2016-11-16 10:33:46.905 321 11526.41 133.51 52679.56 88888.00 2016-11-16 10:33:47.405 321 11526.48 133.49 52679.57 88888.00 2016-11-16 10:33:47.905 321 11526.52 133.49 52679.54 88888.00 2016-11-16 10:33:48.405 321 11526.53 133.46 52679.57 88888.00 2016-11-16 10:33:48.905 321 11526.63 133.45 52679.57 88888.00 2016-11-16 10:33:49.405 321 11526.67 133.46 52679.56 88888.00 2016-11-16 10:33:49.905 321 11526.68 133.46 52679.56 88888.00 2016-11-16 10:33:50.405 321 11526.70 133.44 52679.59 88888.00 2016-11-16 10:33:50.905 321 11526.70 133.45 52679.61 88888.00 2016-11-16 10:33:51.405 321 11526.72 133.43 52679.57 88888.00 2016-11-16 10:33:51.905 321 11526.69 133.43 52679.57 88888.00 2016-11-16 10:33:52.405 321 11526.72 133.45 52679.58 88888.00 2016-11-16 10:33:52.905 321 11526.73 133.41 52679.64 88888.00 2016-11-16 10:33:53.405 321 11526.68 133.39 52679.66 88888.00 2016-11-16 10:33:53.905 321 11526.65 133.39 52679.70 88888.00 2016-11-16 10:33:54.405 321 11526.60 133.40 52679.75 88888.00 2016-11-16 10:33:54.905 321 11526.56 133.39 52679.77 88888.00 2016-11-16 10:33:55.405 321 11526.49 133.38 52679.79 88888.00 2016-11-16 10:33:55.905 321 11526.50 133.36 52679.77 88888.00 2016-11-16 10:33:56.405 321 11526.50 133.37 52679.79 88888.00 2016-11-16 10:33:56.905 321 11526.40 133.31 52679.82 88888.00 2016-11-16 10:33:57.405 321 11526.37 133.31 52679.84 88888.00 2016-11-16 10:33:57.905 321 11526.38 133.27 52679.88 88888.00 2016-11-16 10:33:58.405 321 11526.39 133.21 52679.82 88888.00 2016-11-16 10:33:58.905 321 11526.30 133.21 52679.84 88888.00 2016-11-16 10:33:59.405 321 11526.20 133.22 52679.91 88888.00 2016-11-16 10:33:59.905 321 11526.14 133.18 52679.91 88888.00 2016-11-16 10:34:00.405 321 11526.21 133.17 52679.83 88888.00 2016-11-16 10:34:00.905 321 11526.14 133.19 52679.81 88888.00 2016-11-16 10:34:01.405 321 11526.09 133.16 52679.81 88888.00 2016-11-16 10:34:01.905 321 11526.14 133.12 52679.79 88888.00 2016-11-16 10:34:02.405 321 11526.06 133.12 52679.81 88888.00 2016-11-16 10:34:02.905 321 11526.02 133.14 52679.81 88888.00 2016-11-16 10:34:03.405 321 11525.96 133.11 52679.79 88888.00 2016-11-16 10:34:03.905 321 11525.88 133.11 52679.80 88888.00 2016-11-16 10:34:04.405 321 11525.87 133.09 52679.76 88888.00 2016-11-16 10:34:04.905 321 11525.89 133.02 52679.74 88888.00 2016-11-16 10:34:05.405 321 11525.87 133.00 52679.72 88888.00 2016-11-16 10:34:05.905 321 11525.84 133.03 52679.71 88888.00 2016-11-16 10:34:06.405 321 11525.85 133.05 52679.66 88888.00 2016-11-16 10:34:06.905 321 11525.73 133.03 52679.70 88888.00 2016-11-16 10:34:07.405 321 11525.72 133.00 52679.70 88888.00 2016-11-16 10:34:07.905 321 11525.80 133.00 52679.65 88888.00 2016-11-16 10:34:08.405 321 11525.85 133.05 52679.61 88888.00 2016-11-16 10:34:08.905 321 11525.85 133.05 52679.58 88888.00 2016-11-16 10:34:09.405 321 11525.86 133.05 52679.55 88888.00 2016-11-16 10:34:09.905 321 11525.81 133.06 52679.50 88888.00 2016-11-16 10:34:10.405 321 11525.77 133.07 52679.53 88888.00 2016-11-16 10:34:10.905 321 11525.71 133.09 52679.55 88888.00 2016-11-16 10:34:11.405 321 11525.70 133.08 52679.55 88888.00 2016-11-16 10:34:11.905 321 11525.73 133.07 52679.52 88888.00 2016-11-16 10:34:12.405 321 11525.80 133.17 52679.52 88888.00 2016-11-16 10:34:12.905 321 11525.80 133.11 52679.54 88888.00 2016-11-16 10:34:13.405 321 11525.85 133.12 52679.54 88888.00 2016-11-16 10:34:13.905 321 11525.89 133.16 52679.48 88888.00 2016-11-16 10:34:14.405 321 11525.94 133.19 52679.43 88888.00 2016-11-16 10:34:14.905 321 11525.90 133.19 52679.43 88888.00 2016-11-16 10:34:15.405 321 11525.87 133.21 52679.39 88888.00 2016-11-16 10:34:15.905 321 11525.84 133.22 52679.41 88888.00 2016-11-16 10:34:16.405 321 11525.84 133.27 52679.44 88888.00 2016-11-16 10:34:16.905 321 11525.86 133.29 52679.45 88888.00 2016-11-16 10:34:17.405 321 11525.85 133.29 52679.49 88888.00 2016-11-16 10:34:17.905 321 11525.86 133.29 52679.53 88888.00 2016-11-16 10:34:18.405 321 11525.88 133.28 52679.52 88888.00 2016-11-16 10:34:18.905 321 11525.90 133.32 52679.50 88888.00 2016-11-16 10:34:19.405 321 11525.90 133.31 52679.54 88888.00 2016-11-16 10:34:19.905 321 11525.96 133.32 52679.50 88888.00 2016-11-16 10:34:20.405 321 11525.98 133.36 52679.48 88888.00 2016-11-16 10:34:20.905 321 11525.99 133.36 52679.46 88888.00 2016-11-16 10:34:21.405 321 11525.98 133.36 52679.50 88888.00 2016-11-16 10:34:21.905 321 11525.94 133.37 52679.48 88888.00 2016-11-16 10:34:22.405 321 11525.93 133.43 52679.50 88888.00 2016-11-16 10:34:22.905 321 11525.97 133.41 52679.54 88888.00 2016-11-16 10:34:23.405 321 11525.99 133.37 52679.50 88888.00 2016-11-16 10:34:23.905 321 11525.98 133.38 52679.50 88888.00 2016-11-16 10:34:24.405 321 11525.99 133.46 52679.53 88888.00 2016-11-16 10:34:24.905 321 11526.03 133.48 52679.49 88888.00 2016-11-16 10:34:25.405 321 11526.09 133.49 52679.48 88888.00 2016-11-16 10:34:25.905 321 11526.16 133.45 52679.50 88888.00 2016-11-16 10:34:26.405 321 11526.24 133.45 52679.53 88888.00 2016-11-16 10:34:26.905 321 11526.30 133.43 52679.56 88888.00 2016-11-16 10:34:27.405 321 11526.28 133.41 52679.55 88888.00 2016-11-16 10:34:27.905 321 11526.26 133.40 52679.55 88888.00 2016-11-16 10:34:28.405 321 11526.34 133.38 52679.48 88888.00 2016-11-16 10:34:28.905 321 11526.43 133.36 52679.43 88888.00 2016-11-16 10:34:29.405 321 11526.48 133.37 52679.46 88888.00 2016-11-16 10:34:29.905 321 11526.42 133.38 52679.47 88888.00 2016-11-16 10:34:30.405 321 11526.44 133.39 52679.49 88888.00 2016-11-16 10:34:30.905 321 11526.52 133.35 52679.49 88888.00 2016-11-16 10:34:31.405 321 11526.57 133.31 52679.49 88888.00 2016-11-16 10:34:31.905 321 11526.58 133.30 52679.49 88888.00 2016-11-16 10:34:32.405 321 11526.58 133.32 52679.49 88888.00 2016-11-16 10:34:32.905 321 11526.57 133.28 52679.47 88888.00 2016-11-16 10:34:33.405 321 11526.59 133.25 52679.48 88888.00 2016-11-16 10:34:33.905 321 11526.58 133.24 52679.48 88888.00 2016-11-16 10:34:34.405 321 11526.59 133.24 52679.54 88888.00 2016-11-16 10:34:34.905 321 11526.64 133.18 52679.58 88888.00 2016-11-16 10:34:35.405 321 11526.64 133.17 52679.62 88888.00 2016-11-16 10:34:35.905 321 11526.69 133.11 52679.59 88888.00 2016-11-16 10:34:36.405 321 11526.69 133.09 52679.57 88888.00 2016-11-16 10:34:36.905 321 11526.75 133.07 52679.52 88888.00 2016-11-16 10:34:37.405 321 11526.77 133.07 52679.53 88888.00 2016-11-16 10:34:37.905 321 11526.73 133.06 52679.54 88888.00 2016-11-16 10:34:38.405 321 11526.75 132.97 52679.55 88888.00 2016-11-16 10:34:38.905 321 11526.75 132.95 52679.54 88888.00 2016-11-16 10:34:39.405 321 11526.69 132.90 52679.50 88888.00 2016-11-16 10:34:39.905 321 11526.58 132.90 52679.54 88888.00 2016-11-16 10:34:40.405 321 11526.55 132.93 52679.58 88888.00 2016-11-16 10:34:40.905 321 11526.56 132.90 52679.57 88888.00 2016-11-16 10:34:41.405 321 11526.50 132.91 52679.63 88888.00 2016-11-16 10:34:41.905 321 11526.50 132.90 52679.63 88888.00 2016-11-16 10:34:42.405 321 11526.43 132.88 52679.61 88888.00 2016-11-16 10:34:42.905 321 11526.33 132.91 52679.63 88888.00 2016-11-16 10:34:43.405 321 11526.23 132.95 52679.64 88888.00 2016-11-16 10:34:43.905 321 11526.23 132.89 52679.67 88888.00 2016-11-16 10:34:44.405 321 11526.24 132.88 52679.67 88888.00 2016-11-16 10:34:44.905 321 11526.15 132.87 52679.68 88888.00 2016-11-16 10:34:45.405 321 11526.12 132.88 52679.67 88888.00 2016-11-16 10:34:45.905 321 11526.13 132.90 52679.65 88888.00 2016-11-16 10:34:46.405 321 11526.11 132.95 52679.70 88888.00 2016-11-16 10:34:46.905 321 11526.00 132.96 52679.76 88888.00 2016-11-16 10:34:47.405 321 11525.84 132.98 52679.81 88888.00 2016-11-16 10:34:47.905 321 11525.78 132.97 52679.76 88888.00 2016-11-16 10:34:48.405 321 11525.76 132.98 52679.74 88888.00 2016-11-16 10:34:48.905 321 11525.74 132.99 52679.75 88888.00 2016-11-16 10:34:49.405 321 11525.84 133.05 52679.73 88888.00 2016-11-16 10:34:49.905 321 11525.84 133.03 52679.75 88888.00 2016-11-16 10:34:50.405 321 11525.78 133.03 52679.77 88888.00 2016-11-16 10:34:50.905 321 11525.71 133.07 52679.77 88888.00 2016-11-16 10:34:51.405 321 11525.69 133.07 52679.80 88888.00 2016-11-16 10:34:51.905 321 11525.68 133.08 52679.77 88888.00 2016-11-16 10:34:52.405 321 11525.70 133.14 52679.71 88888.00 2016-11-16 10:34:52.905 321 11525.77 133.14 52679.66 88888.00 2016-11-16 10:34:53.405 321 11525.81 133.17 52679.62 88888.00 2016-11-16 10:34:53.905 321 11525.80 133.19 52679.62 88888.00 2016-11-16 10:34:54.405 321 11525.74 133.16 52679.65 88888.00 2016-11-16 10:34:54.905 321 11525.76 133.19 52679.70 88888.00 2016-11-16 10:34:55.405 321 11525.81 133.20 52679.62 88888.00 2016-11-16 10:34:55.905 321 11525.94 133.25 52679.56 88888.00 2016-11-16 10:34:56.405 321 11525.96 133.29 52679.57 88888.00 2016-11-16 10:34:56.905 321 11525.96 133.29 52679.52 88888.00 2016-11-16 10:34:57.405 321 11526.02 133.26 52679.50 88888.00 2016-11-16 10:34:57.905 321 11526.13 133.24 52679.47 88888.00 2016-11-16 10:34:58.405 321 11526.20 133.29 52679.45 88888.00 2016-11-16 10:34:58.905 321 11526.30 133.31 52679.44 88888.00 2016-11-16 10:34:59.405 321 11526.42 133.29 52679.41 88888.00 2016-11-16 10:34:59.905 321 11526.48 133.26 52679.40 88888.00 2016-11-16 10:35:00.405 321 11526.56 133.24 52679.38 88888.00 2016-11-16 10:35:00.905 321 11526.64 133.25 52679.35 88888.00 2016-11-16 10:35:01.405 321 11526.74 133.28 52679.34 88888.00 2016-11-16 10:35:01.905 321 11526.85 133.28 52679.29 88888.00 2016-11-16 10:35:02.405 321 11526.92 133.28 52679.27 88888.00 2016-11-16 10:35:02.905 321 11527.03 133.26 52679.23 88888.00 2016-11-16 10:35:03.405 321 11527.09 133.28 52679.26 88888.00 2016-11-16 10:35:03.905 321 11527.13 133.25 52679.23 88888.00 2016-11-16 10:35:04.405 321 11527.09 133.19 52679.22 88888.00 2016-11-16 10:35:04.905 321 11527.07 133.16 52679.26 88888.00 2016-11-16 10:35:05.405 321 11527.12 133.12 52679.24 88888.00 2016-11-16 10:35:05.905 321 11527.20 133.12 52679.28 88888.00 2016-11-16 10:35:06.405 321 11527.29 133.10 52679.29 88888.00 2016-11-16 10:35:06.905 321 11527.31 133.05 52679.32 88888.00 2016-11-16 10:35:07.405 321 11527.28 133.07 52679.34 88888.00 2016-11-16 10:35:07.905 321 11527.30 133.05 52679.36 88888.00 2016-11-16 10:35:08.405 321 11527.33 133.03 52679.36 88888.00 2016-11-16 10:35:08.905 321 11527.36 133.01 52679.38 88888.00 2016-11-16 10:35:09.406 321 11527.31 132.99 52679.39 88888.00 2016-11-16 10:35:09.906 321 11527.17 133.00 52679.46 88888.00 2016-11-16 10:35:10.406 321 11527.14 133.01 52679.47 88888.00 2016-11-16 10:35:10.906 321 11527.16 132.98 52679.49 88888.00 2016-11-16 10:35:11.406 321 11527.08 132.95 52679.54 88888.00 2016-11-16 10:35:11.906 321 11527.07 132.98 52679.54 88888.00 2016-11-16 10:35:12.406 321 11527.05 133.07 52679.59 88888.00 2016-11-16 10:35:12.906 321 11526.95 133.06 52679.62 88888.00 2016-11-16 10:35:13.406 321 11526.84 133.05 52679.63 88888.00 2016-11-16 10:35:13.906 321 11526.81 133.01 52679.66 88888.00 2016-11-16 10:35:14.406 321 11526.73 133.07 52679.67 88888.00 2016-11-16 10:35:14.906 321 11526.67 133.11 52679.68 88888.00 2016-11-16 10:35:15.406 321 11526.67 133.12 52679.70 88888.00 2016-11-16 10:35:15.906 321 11526.55 133.11 52679.77 88888.00 2016-11-16 10:35:16.406 321 11526.51 133.09 52679.80 88888.00 2016-11-16 10:35:16.906 321 11526.48 133.10 52679.80 88888.00 2016-11-16 10:35:17.406 321 11526.37 133.12 52679.84 88888.00 2016-11-16 10:35:17.906 321 11526.33 133.14 52679.87 88888.00 2016-11-16 10:35:18.406 321 11526.30 133.15 52679.84 88888.00 2016-11-16 10:35:18.906 321 11526.21 133.17 52679.87 88888.00 2016-11-16 10:35:19.406 321 11526.12 133.21 52679.88 88888.00 2016-11-16 10:35:19.906 321 11526.12 133.22 52679.85 88888.00 2016-11-16 10:35:20.406 321 11526.11 133.20 52679.84 88888.00 2016-11-16 10:35:20.906 321 11526.05 133.16 52679.84 88888.00 2016-11-16 10:35:21.406 321 11526.00 133.15 52679.85 88888.00 2016-11-16 10:35:21.906 321 11525.98 133.15 52679.82 88888.00 2016-11-16 10:35:22.406 321 11526.03 133.16 52679.77 88888.00 2016-11-16 10:35:22.906 321 11526.05 133.20 52679.73 88888.00 2016-11-16 10:35:23.406 321 11526.05 133.17 52679.71 88888.00 2016-11-16 10:35:23.906 321 11525.98 133.19 52679.73 88888.00 2016-11-16 10:35:24.406 321 11525.97 133.11 52679.74 88888.00 2016-11-16 10:35:24.906 321 11526.03 133.10 52679.70 88888.00 2016-11-16 10:35:25.406 321 11526.04 133.10 52679.70 88888.00 2016-11-16 10:35:25.906 321 11526.06 133.10 52679.68 88888.00 2016-11-16 10:35:26.406 321 11526.11 133.10 52679.62 88888.00 2016-11-16 10:35:26.906 321 11526.16 133.10 52679.54 88888.00 2016-11-16 10:35:27.406 321 11526.19 133.12 52679.52 88888.00 2016-11-16 10:35:27.906 321 11526.22 133.11 52679.55 88888.00 2016-11-16 10:35:28.406 321 11526.28 133.08 52679.52 88888.00 2016-11-16 10:35:28.906 321 11526.29 133.08 52679.49 88888.00 2016-11-16 10:35:29.406 321 11526.31 133.07 52679.47 88888.00 2016-11-16 10:35:29.906 321 11526.38 133.09 52679.44 88888.00 2016-11-16 10:35:30.406 321 11526.44 133.08 52679.41 88888.00 2016-11-16 10:35:30.906 321 11526.55 133.07 52679.38 88888.00 2016-11-16 10:35:31.406 321 11526.67 133.01 52679.31 88888.00 2016-11-16 10:35:31.906 321 11526.68 133.02 52679.28 88888.00 2016-11-16 10:35:32.406 321 11526.75 133.03 52679.23 88888.00 2016-11-16 10:35:32.906 321 11526.81 133.06 52679.22 88888.00 2016-11-16 10:35:33.406 321 11526.87 133.07 52679.22 88888.00 2016-11-16 10:35:33.906 321 11526.91 133.10 52679.23 88888.00 2016-11-16 10:35:34.406 321 11526.86 133.10 52679.27 88888.00 2016-11-16 10:35:34.906 321 11526.91 133.06 52679.29 88888.00 2016-11-16 10:35:35.406 321 11527.02 133.02 52679.28 88888.00 2016-11-16 10:35:35.906 321 11527.13 133.01 52679.24 88888.00 2016-11-16 10:35:36.406 321 11527.10 133.05 52679.23 88888.00 2016-11-16 10:35:36.906 321 11527.09 133.06 52679.22 88888.00 2016-11-16 10:35:37.406 321 11527.03 133.03 52679.29 88888.00 2016-11-16 10:35:37.906 321 11526.94 133.02 52679.37 88888.00 2016-11-16 10:35:38.406 321 11526.90 133.07 52679.41 88888.00 2016-11-16 10:35:38.906 321 11526.84 133.10 52679.45 88888.00 2016-11-16 10:35:39.406 321 11526.84 133.11 52679.41 88888.00 2016-11-16 10:35:39.906 321 11526.93 133.12 52679.41 88888.00 2016-11-16 10:35:40.406 321 11526.88 133.12 52679.43 88888.00 2016-11-16 10:35:40.906 321 11526.87 133.12 52679.43 88888.00 2016-11-16 10:35:41.406 321 11526.90 133.14 52679.46 88888.00 2016-11-16 10:35:41.906 321 11526.91 133.15 52679.48 88888.00 2016-11-16 10:35:42.406 321 11526.84 133.16 52679.48 88888.00 2016-11-16 10:35:42.906 321 11526.74 133.12 52679.50 88888.00 2016-11-16 10:35:43.406 321 11526.68 133.16 52679.56 88888.00 2016-11-16 10:35:43.906 321 11526.60 133.17 52679.62 88888.00 2016-11-16 10:35:44.406 321 11526.53 133.17 52679.66 88888.00 2016-11-16 10:35:44.906 321 11526.51 133.17 52679.67 88888.00 2016-11-16 10:35:45.406 321 11526.43 133.20 52679.73 88888.00 2016-11-16 10:35:45.906 321 11526.46 133.22 52679.79 88888.00 2016-11-16 10:35:46.406 321 11526.39 133.22 52679.82 88888.00 2016-11-16 10:35:46.906 321 11526.31 133.25 52679.82 88888.00 2016-11-16 10:35:47.406 321 11526.23 133.28 52679.84 88888.00 2016-11-16 10:35:47.906 321 11526.13 133.26 52679.85 88888.00 2016-11-16 10:35:48.406 321 11526.20 133.22 52679.80 88888.00 2016-11-16 10:35:48.906 321 11526.23 133.21 52679.80 88888.00 2016-11-16 10:35:49.406 321 11526.23 133.25 52679.79 88888.00 2016-11-16 10:35:49.906 321 11526.25 133.31 52679.77 88888.00 2016-11-16 10:35:50.406 321 11526.19 133.29 52679.81 88888.00 2016-11-16 10:35:50.906 321 11526.17 133.27 52679.77 88888.00 2016-11-16 10:35:51.406 321 11526.17 133.31 52679.76 88888.00 2016-11-16 10:35:51.906 321 11526.12 133.31 52679.77 88888.00 2016-11-16 10:35:52.406 321 11526.08 133.30 52679.77 88888.00 2016-11-16 10:35:52.906 321 11526.04 133.34 52679.79 88888.00 2016-11-16 10:35:53.406 321 11526.06 133.34 52679.76 88888.00 2016-11-16 10:35:53.906 321 11526.06 133.32 52679.74 88888.00 2016-11-16 10:35:54.406 321 11526.12 133.34 52679.70 88888.00 2016-11-16 10:35:54.906 321 11526.15 133.31 52679.63 88888.00 2016-11-16 10:35:55.406 321 11526.17 133.32 52679.62 88888.00 2016-11-16 10:35:55.906 321 11526.22 133.36 52679.59 88888.00 2016-11-16 10:35:56.406 321 11526.20 133.36 52679.63 88888.00 2016-11-16 10:35:56.906 321 11526.17 133.37 52679.62 88888.00 2016-11-16 10:35:57.406 321 11526.17 133.39 52679.59 88888.00 2016-11-16 10:35:57.906 321 11526.23 133.39 52679.57 88888.00 2016-11-16 10:35:58.406 321 11526.31 133.41 52679.54 88888.00 2016-11-16 10:35:58.906 321 11526.37 133.44 52679.53 88888.00 2016-11-16 10:35:59.406 321 11526.41 133.45 52679.56 88888.00 2016-11-16 10:35:59.906 321 11526.43 133.46 52679.57 88888.00 2016-11-16 10:36:00.406 321 11526.47 133.43 52679.54 88888.00 2016-11-16 10:36:00.906 321 11526.55 133.44 52679.52 88888.00 2016-11-16 10:36:01.406 321 11526.60 133.44 52679.50 88888.00 2016-11-16 10:36:01.906 321 11526.68 133.40 52679.46 88888.00 2016-11-16 10:36:02.406 321 11526.70 133.46 52679.41 88888.00 2016-11-16 10:36:02.906 321 11526.70 133.47 52679.45 88888.00 2016-11-16 10:36:03.406 321 11526.73 133.51 52679.41 88888.00 2016-11-16 10:36:03.906 321 11526.83 133.50 52679.35 88888.00 2016-11-16 10:36:04.406 321 11526.83 133.47 52679.38 88888.00 2016-11-16 10:36:04.906 321 11526.81 133.48 52679.41 88888.00 2016-11-16 10:36:05.406 321 11526.81 133.48 52679.43 88888.00 2016-11-16 10:36:05.906 321 11526.90 133.49 52679.44 88888.00 2016-11-16 10:36:06.406 321 11527.00 133.47 52679.36 88888.00 2016-11-16 10:36:06.906 321 11527.09 133.47 52679.31 88888.00 2016-11-16 10:36:07.406 321 11527.17 133.47 52679.29 88888.00 2016-11-16 10:36:07.906 321 11527.21 133.44 52679.29 88888.00 2016-11-16 10:36:08.406 321 11527.19 133.44 52679.34 88888.00 2016-11-16 10:36:08.906 321 11527.19 133.38 52679.35 88888.00 2016-11-16 10:36:09.406 321 11527.20 133.35 52679.41 88888.00 2016-11-16 10:36:09.906 321 11527.28 133.31 52679.41 88888.00 2016-11-16 10:36:10.406 321 11527.37 133.31 52679.37 88888.00 2016-11-16 10:36:10.906 321 11527.40 133.32 52679.34 88888.00 2016-11-16 10:36:11.406 321 11527.44 133.29 52679.34 88888.00 2016-11-16 10:36:11.906 321 11527.54 133.24 52679.30 88888.00 2016-11-16 10:36:12.406 321 11527.52 133.19 52679.29 88888.00 2016-11-16 10:36:12.906 321 11527.53 133.14 52679.27 88888.00 2016-11-16 10:36:13.406 321 11527.49 133.11 52679.28 88888.00 2016-11-16 10:36:13.906 321 11527.46 133.16 52679.30 88888.00 2016-11-16 10:36:14.406 321 11527.37 133.11 52679.37 88888.00 2016-11-16 10:36:14.906 321 11527.33 133.08 52679.40 88888.00 2016-11-16 10:36:15.406 321 11527.36 133.08 52679.36 88888.00 2016-11-16 10:36:15.906 321 11527.39 133.09 52679.36 88888.00 2016-11-16 10:36:16.406 321 11527.42 133.07 52679.38 88888.00 2016-11-16 10:36:16.906 321 11527.43 133.05 52679.41 88888.00 2016-11-16 10:36:17.406 321 11527.43 132.93 52679.44 88888.00 2016-11-16 10:36:17.906 321 11527.38 132.96 52679.47 88888.00 2016-11-16 10:36:18.406 321 11527.35 133.01 52679.50 88888.00 2016-11-16 10:36:18.906 321 11527.36 133.02 52679.46 88888.00 2016-11-16 10:36:19.406 321 11527.34 133.02 52679.43 88888.00 2016-11-16 10:36:19.906 321 11527.29 132.97 52679.49 88888.00 2016-11-16 10:36:20.406 321 11527.21 132.93 52679.55 88888.00 2016-11-16 10:36:20.906 321 11527.13 132.96 52679.58 88888.00 2016-11-16 10:36:21.406 321 11527.19 132.97 52679.61 88888.00 2016-11-16 10:36:21.906 321 11527.14 132.99 52679.58 88888.00 2016-11-16 10:36:22.406 321 11527.05 132.98 52679.62 88888.00 2016-11-16 10:36:22.906 321 11526.99 133.03 52679.65 88888.00 2016-11-16 10:36:23.406 321 11526.93 133.03 52679.66 88888.00 2016-11-16 10:36:23.906 321 11526.91 133.03 52679.70 88888.00 2016-11-16 10:36:24.406 321 11526.86 133.02 52679.70 88888.00 2016-11-16 10:36:24.906 321 11526.84 133.05 52679.67 88888.00 2016-11-16 10:36:25.406 321 11526.77 133.02 52679.65 88888.00 2016-11-16 10:36:25.906 321 11526.70 133.06 52679.67 88888.00 2016-11-16 10:36:26.406 321 11526.64 133.12 52679.71 88888.00 2016-11-16 10:36:26.906 321 11526.60 133.14 52679.75 88888.00 2016-11-16 10:36:27.406 321 11526.59 133.11 52679.76 88888.00 2016-11-16 10:36:27.906 321 11526.55 133.10 52679.74 88888.00 2016-11-16 10:36:28.406 321 11526.49 133.12 52679.73 88888.00 2016-11-16 10:36:28.906 321 11526.41 133.15 52679.75 88888.00 2016-11-16 10:36:29.406 321 11526.39 133.19 52679.75 88888.00 2016-11-16 10:36:29.906 321 11526.42 133.20 52679.72 88888.00 2016-11-16 10:36:30.406 321 11526.41 133.20 52679.71 88888.00 2016-11-16 10:36:30.906 321 11526.39 133.20 52679.73 88888.00 2016-11-16 10:36:31.406 321 11526.38 133.29 52679.70 88888.00 2016-11-16 10:36:31.906 321 11526.41 133.29 52679.70 88888.00 2016-11-16 10:36:32.406 321 11526.40 133.27 52679.68 88888.00 2016-11-16 10:36:32.906 321 11526.38 133.27 52679.65 88888.00 2016-11-16 10:36:33.406 321 11526.32 133.24 52679.68 88888.00 2016-11-16 10:36:33.906 321 11526.31 133.26 52679.71 88888.00 2016-11-16 10:36:34.406 321 11526.32 133.24 52679.74 88888.00 2016-11-16 10:36:34.906 321 11526.29 133.29 52679.76 88888.00 2016-11-16 10:36:35.406 321 11526.23 133.32 52679.81 88888.00 2016-11-16 10:36:35.906 321 11526.22 133.38 52679.79 88888.00 2016-11-16 10:36:36.406 321 11526.26 133.39 52679.74 88888.00 2016-11-16 10:36:36.906 321 11526.35 133.38 52679.71 88888.00 2016-11-16 10:36:37.406 321 11526.39 133.43 52679.71 88888.00 2016-11-16 10:36:37.906 321 11526.41 133.40 52679.64 88888.00 2016-11-16 10:36:38.406 321 11526.43 133.41 52679.65 88888.00 2016-11-16 10:36:38.906 321 11526.40 133.40 52679.70 88888.00 2016-11-16 10:36:39.406 321 11526.28 133.41 52679.73 88888.00 2016-11-16 10:36:39.906 321 11526.25 133.45 52679.73 88888.00 2016-11-16 10:36:40.406 321 11526.26 133.48 52679.74 88888.00 2016-11-16 10:36:40.906 321 11526.35 133.47 52679.71 88888.00 2016-11-16 10:36:41.406 321 11526.42 133.47 52679.67 88888.00 2016-11-16 10:36:41.906 321 11526.41 133.50 52679.67 88888.00 2016-11-16 10:36:42.406 321 11526.43 133.50 52679.61 88888.00 2016-11-16 10:36:42.906 321 11526.48 133.51 52679.53 88888.00 2016-11-16 10:36:43.406 321 11526.48 133.47 52679.54 88888.00 2016-11-16 10:36:43.906 321 11526.44 133.49 52679.55 88888.00 2016-11-16 10:36:44.406 321 11526.40 133.50 52679.57 88888.00 2016-11-16 10:36:44.906 321 11526.39 133.50 52679.57 88888.00 2016-11-16 10:36:45.406 321 11526.49 133.48 52679.54 88888.00 2016-11-16 10:36:45.906 321 11526.50 133.45 52679.55 88888.00 2016-11-16 10:36:46.406 321 11526.42 133.48 52679.59 88888.00 2016-11-16 10:36:46.906 321 11526.46 133.47 52679.59 88888.00 2016-11-16 10:36:47.406 321 11526.46 133.48 52679.57 88888.00 2016-11-16 10:36:47.906 321 11526.49 133.44 52679.58 88888.00 2016-11-16 10:36:48.406 321 11526.51 133.43 52679.58 88888.00 2016-11-16 10:36:48.906 321 11526.53 133.39 52679.59 88888.00 2016-11-16 10:36:49.406 321 11526.56 133.39 52679.63 88888.00 2016-11-16 10:36:49.906 321 11526.52 133.38 52679.64 88888.00 2016-11-16 10:36:50.406 321 11526.53 133.36 52679.65 88888.00 2016-11-16 10:36:50.906 321 11526.57 133.31 52679.62 88888.00 2016-11-16 10:36:51.406 321 11526.64 133.28 52679.53 88888.00 2016-11-16 10:36:51.906 321 11526.69 133.28 52679.54 88888.00 2016-11-16 10:36:52.406 321 11526.70 133.27 52679.58 88888.00 2016-11-16 10:36:52.906 321 11526.74 133.26 52679.57 88888.00 2016-11-16 10:36:53.406 321 11526.72 133.26 52679.58 88888.00 2016-11-16 10:36:53.906 321 11526.73 133.22 52679.61 88888.00 2016-11-16 10:36:54.406 321 11526.77 133.20 52679.61 88888.00 2016-11-16 10:36:54.906 321 11526.75 133.16 52679.61 88888.00 2016-11-16 10:36:55.406 321 11526.81 133.17 52679.59 88888.00 2016-11-16 10:36:55.906 321 11526.85 133.17 52679.59 88888.00 2016-11-16 10:36:56.406 321 11526.83 133.15 52679.58 88888.00 2016-11-16 10:36:56.906 321 11526.90 133.12 52679.54 88888.00 2016-11-16 10:36:57.406 321 11526.98 133.09 52679.49 88888.00 2016-11-16 10:36:57.906 321 11526.98 133.06 52679.52 88888.00 2016-11-16 10:36:58.406 321 11527.03 133.06 52679.53 88888.00 2016-11-16 10:36:58.906 321 11527.08 133.02 52679.49 88888.00 2016-11-16 10:36:59.406 321 11527.07 133.01 52679.50 88888.00 2016-11-16 10:36:59.906 321 11527.01 132.98 52679.54 88888.00 2016-11-16 10:37:00.406 321 11527.02 132.99 52679.52 88888.00 2016-11-16 10:37:00.906 321 11527.13 132.96 52679.46 88888.00 2016-11-16 10:37:01.406 321 11527.18 132.93 52679.44 88888.00 2016-11-16 10:37:01.906 321 11527.19 132.93 52679.45 88888.00 2016-11-16 10:37:02.406 321 11527.17 132.92 52679.45 88888.00 2016-11-16 10:37:02.906 321 11527.16 132.91 52679.46 88888.00 2016-11-16 10:37:03.406 321 11527.10 132.88 52679.54 88888.00 2016-11-16 10:37:03.906 321 11527.02 132.92 52679.58 88888.00 2016-11-16 10:37:04.406 321 11526.93 132.92 52679.63 88888.00 2016-11-16 10:37:04.906 321 11526.93 132.95 52679.65 88888.00 2016-11-16 10:37:05.406 321 11526.92 132.95 52679.65 88888.00 2016-11-16 10:37:05.906 321 11526.92 132.96 52679.64 88888.00 2016-11-16 10:37:06.406 321 11526.99 132.95 52679.59 88888.00 2016-11-16 10:37:06.906 321 11527.02 132.92 52679.59 88888.00 2016-11-16 10:37:07.406 321 11526.95 132.93 52679.64 88888.00 2016-11-16 10:37:07.906 321 11526.87 132.96 52679.65 88888.00 2016-11-16 10:37:08.406 321 11526.78 132.96 52679.66 88888.00 2016-11-16 10:37:08.906 321 11526.75 132.96 52679.68 88888.00 2016-11-16 10:37:09.406 321 11526.74 133.00 52679.68 88888.00 2016-11-16 10:37:09.906 321 11526.68 133.06 52679.68 88888.00 2016-11-16 10:37:10.406 321 11526.61 133.08 52679.71 88888.00 2016-11-16 10:37:10.906 321 11526.60 133.05 52679.68 88888.00 2016-11-16 10:37:11.406 321 11526.65 133.09 52679.64 88888.00 2016-11-16 10:37:11.906 321 11526.65 133.10 52679.65 88888.00 2016-11-16 10:37:12.406 321 11526.61 133.06 52679.65 88888.00 2016-11-16 10:37:12.906 321 11526.60 133.10 52679.66 88888.00 2016-11-16 10:37:13.406 321 11526.53 133.15 52679.66 88888.00 2016-11-16 10:37:13.906 321 11526.52 133.16 52679.67 88888.00 2016-11-16 10:37:14.406 321 11526.37 133.20 52679.73 88888.00 2016-11-16 10:37:14.906 321 11526.30 133.25 52679.74 88888.00 2016-11-16 10:37:15.406 321 11526.17 133.30 52679.77 88888.00 2016-11-16 10:37:15.906 321 11526.11 133.30 52679.84 88888.00 2016-11-16 10:37:16.406 321 11526.08 133.29 52679.84 88888.00 2016-11-16 10:37:16.906 321 11526.11 133.34 52679.85 88888.00 2016-11-16 10:37:17.406 321 11526.17 133.37 52679.83 88888.00 2016-11-16 10:37:17.906 321 11526.24 133.34 52679.77 88888.00 2016-11-16 10:37:18.406 321 11526.22 133.35 52679.75 88888.00 2016-11-16 10:37:18.906 321 11526.22 133.36 52679.74 88888.00 2016-11-16 10:37:19.406 321 11526.31 133.37 52679.76 88888.00 2016-11-16 10:37:19.906 321 11526.35 133.38 52679.75 88888.00 2016-11-16 10:37:20.406 321 11526.39 133.38 52679.72 88888.00 2016-11-16 10:37:20.906 321 11526.48 133.41 52679.67 88888.00 2016-11-16 10:37:21.406 321 11526.41 133.40 52679.64 88888.00 2016-11-16 10:37:21.906 321 11526.46 133.37 52679.62 88888.00 2016-11-16 10:37:22.406 321 11526.49 133.39 52679.64 88888.00 2016-11-16 10:37:22.906 321 11526.56 133.39 52679.63 88888.00 2016-11-16 10:37:23.406 321 11526.63 133.38 52679.59 88888.00 2016-11-16 10:37:23.906 321 11526.56 133.38 52679.61 88888.00 2016-11-16 10:37:24.406 321 11526.65 133.40 52679.57 88888.00 2016-11-16 10:37:24.906 321 11526.74 133.37 52679.53 88888.00 2016-11-16 10:37:25.406 321 11526.77 133.35 52679.53 88888.00 2016-11-16 10:37:25.906 321 11526.79 133.35 52679.53 88888.00 2016-11-16 10:37:26.406 321 11526.87 133.35 52679.47 88888.00 2016-11-16 10:37:26.906 321 11526.87 133.34 52679.47 88888.00 2016-11-16 10:37:27.406 321 11526.84 133.34 52679.53 88888.00 2016-11-16 10:37:27.906 321 11526.90 133.35 52679.54 88888.00 2016-11-16 10:37:28.406 321 11526.94 133.34 52679.56 88888.00 2016-11-16 10:37:28.906 321 11526.92 133.34 52679.62 88888.00 2016-11-16 10:37:29.406 321 11526.94 133.34 52679.64 88888.00 2016-11-16 10:37:29.906 321 11527.01 133.34 52679.64 88888.00 2016-11-16 10:37:30.406 321 11527.01 133.38 52679.64 88888.00 2016-11-16 10:37:30.906 321 11526.98 133.44 52679.67 88888.00 2016-11-16 10:37:31.406 321 11526.98 133.43 52679.72 88888.00 2016-11-16 10:37:31.906 321 11526.99 133.39 52679.70 88888.00 2016-11-16 10:37:32.406 321 11526.98 133.43 52679.73 88888.00 2016-11-16 10:37:32.906 321 11526.98 133.37 52679.74 88888.00 2016-11-16 10:37:33.406 321 11526.96 133.38 52679.74 88888.00 2016-11-16 10:37:33.906 321 11527.02 133.37 52679.75 88888.00 2016-11-16 10:37:34.407 321 11527.01 133.37 52679.77 88888.00 2016-11-16 10:37:34.907 321 11527.05 133.38 52679.75 88888.00 2016-11-16 10:37:35.407 321 11527.11 133.36 52679.70 88888.00 2016-11-16 10:37:35.907 321 11527.14 133.36 52679.65 88888.00 2016-11-16 10:37:36.407 321 11527.09 133.38 52679.71 88888.00 2016-11-16 10:37:36.907 321 11527.10 133.37 52679.71 88888.00 2016-11-16 10:37:37.407 321 11527.14 133.34 52679.68 88888.00 2016-11-16 10:37:37.907 321 11527.12 133.32 52679.73 88888.00 2016-11-16 10:37:38.407 321 11527.09 133.36 52679.76 88888.00 2016-11-16 10:37:38.907 321 11527.10 133.36 52679.74 88888.00 2016-11-16 10:37:39.407 321 11526.95 133.35 52679.83 88888.00 2016-11-16 10:37:39.907 321 11526.87 133.36 52679.87 88888.00 2016-11-16 10:37:40.407 321 11526.83 133.38 52679.90 88888.00 2016-11-16 10:37:40.907 321 11526.81 133.38 52679.94 88888.00 2016-11-16 10:37:41.407 321 11526.84 133.40 52679.90 88888.00 2016-11-16 10:37:41.907 321 11526.83 133.43 52679.92 88888.00 2016-11-16 10:37:42.407 321 11526.77 133.40 52679.90 88888.00 2016-11-16 10:37:42.907 321 11526.81 133.38 52679.85 88888.00 2016-11-16 10:37:43.407 321 11526.67 133.40 52679.89 88888.00 2016-11-16 10:37:43.907 321 11526.58 133.39 52679.91 88888.00 2016-11-16 10:37:44.407 321 11526.59 133.37 52679.90 88888.00 2016-11-16 10:37:44.907 321 11526.59 133.36 52679.91 88888.00 2016-11-16 10:37:45.407 321 11526.63 133.32 52679.88 88888.00 2016-11-16 10:37:45.907 321 11526.72 133.30 52679.83 88888.00 2016-11-16 10:37:46.407 321 11526.68 133.32 52679.84 88888.00 2016-11-16 10:37:46.907 321 11526.61 133.31 52679.80 88888.00 2016-11-16 10:37:47.407 321 11526.63 133.28 52679.76 88888.00 2016-11-16 10:37:47.907 321 11526.65 133.30 52679.75 88888.00 2016-11-16 10:37:48.407 321 11526.65 133.31 52679.79 88888.00 2016-11-16 10:37:48.907 321 11526.61 133.32 52679.77 88888.00 2016-11-16 10:37:49.407 321 11526.67 133.27 52679.70 88888.00 2016-11-16 10:37:49.907 321 11526.68 133.22 52679.68 88888.00 2016-11-16 10:37:50.407 321 11526.73 133.19 52679.66 88888.00 2016-11-16 10:37:50.907 321 11526.85 133.17 52679.58 88888.00 2016-11-16 10:37:51.407 321 11526.83 133.15 52679.56 88888.00 2016-11-16 10:37:51.907 321 11526.81 133.12 52679.58 88888.00 2016-11-16 10:37:52.407 321 11526.85 133.08 52679.58 88888.00 2016-11-16 10:37:52.907 321 11526.94 133.03 52679.53 88888.00 2016-11-16 10:37:53.407 321 11527.01 133.03 52679.53 88888.00 2016-11-16 10:37:53.907 321 11527.02 132.98 52679.54 88888.00 2016-11-16 10:37:54.407 321 11527.05 132.92 52679.53 88888.00 2016-11-16 10:37:54.907 321 11527.04 132.95 52679.49 88888.00 2016-11-16 10:37:55.407 321 11527.07 132.97 52679.47 88888.00 2016-11-16 10:37:55.907 321 11527.07 132.97 52679.49 88888.00 2016-11-16 10:37:56.407 321 11527.05 132.93 52679.49 88888.00 2016-11-16 10:37:56.907 321 11527.08 132.92 52679.45 88888.00 2016-11-16 10:37:57.407 321 11527.20 132.88 52679.36 88888.00 2016-11-16 10:37:57.907 321 11527.36 132.88 52679.29 88888.00 2016-11-16 10:37:58.407 321 11527.40 132.86 52679.29 88888.00 2016-11-16 10:37:58.907 321 11527.47 132.82 52679.31 88888.00 2016-11-16 10:37:59.407 321 11527.55 132.83 52679.28 88888.00 2016-11-16 10:37:59.907 321 11527.58 132.85 52679.28 88888.00 2016-11-16 10:38:00.407 321 11527.61 132.83 52679.27 88888.00 2016-11-16 10:38:00.907 321 11527.63 132.82 52679.23 88888.00 2016-11-16 10:38:01.407 321 11527.62 132.82 52679.29 88888.00 2016-11-16 10:38:01.907 321 11527.60 132.74 52679.34 88888.00 2016-11-16 10:38:02.407 321 11527.64 132.70 52679.32 88888.00 2016-11-16 10:38:02.907 321 11527.72 132.72 52679.32 88888.00 2016-11-16 10:38:03.407 321 11527.78 132.72 52679.34 88888.00 2016-11-16 10:38:03.907 321 11527.77 132.73 52679.35 88888.00 2016-11-16 10:38:04.407 321 11527.77 132.74 52679.36 88888.00 2016-11-16 10:38:04.907 321 11527.72 132.72 52679.38 88888.00 2016-11-16 10:38:05.407 321 11527.70 132.76 52679.40 88888.00 2016-11-16 10:38:05.907 321 11527.63 132.77 52679.44 88888.00 2016-11-16 10:38:06.407 321 11527.56 132.77 52679.50 88888.00 2016-11-16 10:38:06.907 321 11527.49 132.79 52679.55 88888.00 2016-11-16 10:38:07.407 321 11527.49 132.79 52679.57 88888.00 2016-11-16 10:38:07.907 321 11527.46 132.78 52679.55 88888.00 2016-11-16 10:38:08.407 321 11527.36 132.79 52679.61 88888.00 2016-11-16 10:38:08.907 321 11527.26 132.79 52679.65 88888.00 2016-11-16 10:38:09.407 321 11527.21 132.80 52679.67 88888.00 2016-11-16 10:38:09.907 321 11527.14 132.88 52679.70 88888.00 2016-11-16 10:38:10.407 321 11527.13 132.89 52679.72 88888.00 2016-11-16 10:38:10.907 321 11527.02 132.92 52679.79 88888.00 2016-11-16 10:38:11.407 321 11526.93 132.95 52679.83 88888.00 2016-11-16 10:38:11.907 321 11526.91 132.97 52679.87 88888.00 2016-11-16 10:38:12.407 321 11526.84 133.00 52679.92 88888.00 2016-11-16 10:38:12.907 321 11526.83 133.00 52679.87 88888.00 2016-11-16 10:38:13.407 321 11526.75 133.03 52679.89 88888.00 2016-11-16 10:38:13.907 321 11526.70 133.03 52679.88 88888.00 2016-11-16 10:38:14.407 321 11526.68 133.05 52679.90 88888.00 2016-11-16 10:38:14.907 321 11526.61 133.02 52679.93 88888.00 2016-11-16 10:38:15.407 321 11526.57 133.02 52679.91 88888.00 2016-11-16 10:38:15.907 321 11526.58 133.09 52679.88 88888.00 2016-11-16 10:38:16.407 321 11526.55 133.10 52679.87 88888.00 2016-11-16 10:38:16.907 321 11526.49 133.11 52679.87 88888.00 2016-11-16 10:38:17.407 321 11526.52 133.06 52679.88 88888.00 2016-11-16 10:38:17.907 321 11526.61 133.11 52679.83 88888.00 2016-11-16 10:38:18.407 321 11526.58 133.08 52679.83 88888.00 2016-11-16 10:38:18.907 321 11526.48 133.09 52679.83 88888.00 2016-11-16 10:38:19.407 321 11526.46 133.11 52679.80 88888.00 2016-11-16 10:38:19.907 321 11526.50 133.11 52679.79 88888.00 2016-11-16 10:38:20.407 321 11526.63 133.10 52679.73 88888.00 2016-11-16 10:38:20.907 321 11526.64 133.05 52679.68 88888.00 2016-11-16 10:38:21.407 321 11526.64 133.02 52679.66 88888.00 2016-11-16 10:38:21.907 321 11526.70 133.02 52679.63 88888.00 2016-11-16 10:38:22.407 321 11526.76 133.05 52679.62 88888.00 2016-11-16 10:38:22.907 321 11526.70 133.03 52679.63 88888.00 2016-11-16 10:38:23.407 321 11526.76 133.03 52679.61 88888.00 2016-11-16 10:38:23.907 321 11526.78 132.98 52679.55 88888.00 2016-11-16 10:38:24.407 321 11526.70 132.98 52679.58 88888.00 2016-11-16 10:38:24.907 321 11526.78 132.93 52679.53 88888.00 2016-11-16 10:38:25.407 321 11526.82 132.93 52679.55 88888.00 2016-11-16 10:38:25.907 321 11526.83 132.95 52679.55 88888.00 2016-11-16 10:38:26.407 321 11526.94 132.91 52679.50 88888.00 2016-11-16 10:38:26.907 321 11527.01 132.86 52679.49 88888.00 2016-11-16 10:38:27.407 321 11527.01 132.85 52679.53 88888.00 2016-11-16 10:38:27.907 321 11527.12 132.83 52679.49 88888.00 2016-11-16 10:38:28.407 321 11527.19 132.79 52679.45 88888.00 2016-11-16 10:38:28.907 321 11527.23 132.80 52679.41 88888.00 2016-11-16 10:38:29.407 321 11527.22 132.77 52679.43 88888.00 2016-11-16 10:38:29.907 321 11527.25 132.78 52679.43 88888.00 2016-11-16 10:38:30.407 321 11527.25 132.78 52679.45 88888.00 2016-11-16 10:38:30.907 321 11527.27 132.80 52679.45 88888.00 2016-11-16 10:38:31.407 321 11527.25 132.79 52679.44 88888.00 2016-11-16 10:38:31.907 321 11527.21 132.79 52679.46 88888.00 2016-11-16 10:38:32.407 321 11527.17 132.76 52679.50 88888.00 2016-11-16 10:38:32.907 321 11527.08 132.77 52679.59 88888.00 2016-11-16 10:38:33.407 321 11527.05 132.78 52679.64 88888.00 2016-11-16 10:38:33.907 321 11527.07 132.80 52679.64 88888.00 2016-11-16 10:38:34.407 321 11527.04 132.79 52679.65 88888.00 2016-11-16 10:38:34.907 321 11526.95 132.79 52679.66 88888.00 2016-11-16 10:38:35.407 321 11527.05 132.76 52679.59 88888.00 2016-11-16 10:38:35.907 321 11527.10 132.78 52679.58 88888.00 2016-11-16 10:38:36.407 321 11526.98 132.81 52679.68 88888.00 2016-11-16 10:38:36.907 321 11526.82 132.83 52679.74 88888.00 2016-11-16 10:38:37.407 321 11526.83 132.81 52679.74 88888.00 2016-11-16 10:38:37.907 321 11526.77 132.83 52679.77 88888.00 2016-11-16 10:38:38.407 321 11526.69 132.87 52679.82 88888.00 2016-11-16 10:38:38.907 321 11526.57 132.85 52679.88 88888.00 2016-11-16 10:38:39.407 321 11526.55 132.81 52679.89 88888.00 2016-11-16 10:38:39.907 321 11526.59 132.85 52679.87 88888.00 2016-11-16 10:38:40.407 321 11526.63 132.87 52679.82 88888.00 2016-11-16 10:38:40.907 321 11526.56 132.89 52679.85 88888.00 2016-11-16 10:38:41.407 321 11526.50 132.93 52679.92 88888.00 2016-11-16 10:38:41.907 321 11526.39 132.97 52679.94 88888.00 2016-11-16 10:38:42.407 321 11526.40 132.96 52679.90 88888.00 2016-11-16 10:38:42.907 321 11526.40 132.95 52679.89 88888.00 2016-11-16 10:38:43.407 321 11526.40 132.99 52679.89 88888.00 2016-11-16 10:38:43.907 321 11526.39 133.01 52679.89 88888.00 2016-11-16 10:38:44.407 321 11526.34 133.00 52679.91 88888.00 2016-11-16 10:38:44.907 321 11526.34 133.00 52679.90 88888.00 2016-11-16 10:38:45.407 321 11526.26 133.00 52679.96 88888.00 2016-11-16 10:38:45.907 321 11526.22 133.00 52679.99 88888.00 2016-11-16 10:38:46.407 321 11526.23 133.01 52679.97 88888.00 2016-11-16 10:38:46.907 321 11526.20 133.02 52679.97 88888.00 2016-11-16 10:38:47.407 321 11526.24 133.03 52679.96 88888.00 2016-11-16 10:38:47.907 321 11526.29 132.96 52679.90 88888.00 2016-11-16 10:38:48.407 321 11526.31 132.88 52679.87 88888.00 2016-11-16 10:38:48.907 321 11526.31 132.96 52679.85 88888.00 2016-11-16 10:38:49.407 321 11526.32 132.97 52679.83 88888.00 2016-11-16 10:38:49.907 321 11526.33 132.91 52679.84 88888.00 2016-11-16 10:38:50.407 321 11526.39 132.89 52679.80 88888.00 2016-11-16 10:38:50.907 321 11526.40 132.88 52679.79 88888.00 2016-11-16 10:38:51.407 321 11526.49 132.85 52679.71 88888.00 2016-11-16 10:38:51.907 321 11526.67 132.78 52679.59 88888.00 2016-11-16 10:38:52.407 321 11526.73 132.76 52679.56 88888.00 2016-11-16 10:38:52.907 321 11526.76 132.77 52679.54 88888.00 2016-11-16 10:38:53.407 321 11526.90 132.76 52679.45 88888.00 2016-11-16 10:38:53.907 321 11527.18 132.70 52679.30 88888.00 2016-11-16 10:38:54.407 321 11527.35 132.66 52679.22 88888.00 2016-11-16 10:38:54.907 321 11527.30 132.59 52679.28 88888.00 2016-11-16 10:38:55.407 321 11527.31 132.56 52679.27 88888.00 2016-11-16 10:38:55.907 321 11527.40 132.57 52679.23 88888.00 2016-11-16 10:38:56.407 321 11527.48 132.53 52679.24 88888.00 2016-11-16 10:38:56.907 321 11527.44 132.50 52679.26 88888.00 2016-11-16 10:38:57.407 321 11527.44 132.49 52679.20 88888.00 2016-11-16 10:38:57.907 321 11527.47 132.49 52679.18 88888.00 2016-11-16 10:38:58.407 321 11527.46 132.43 52679.20 88888.00 2016-11-16 10:38:58.907 321 11527.43 132.40 52679.18 88888.00 2016-11-16 10:38:59.407 321 11527.44 132.40 52679.20 88888.00 2016-11-16 10:38:59.907 321 11527.38 132.40 52679.29 88888.00 2016-11-16 10:39:00.407 321 11527.33 132.39 52679.36 88888.00 2016-11-16 10:39:00.907 321 11527.35 132.35 52679.36 88888.00 2016-11-16 10:39:01.407 321 11527.40 132.32 52679.31 88888.00 2016-11-16 10:39:01.907 321 11527.47 132.34 52679.30 88888.00 2016-11-16 10:39:02.407 321 11527.47 132.31 52679.28 88888.00 2016-11-16 10:39:02.907 321 11527.46 132.33 52679.28 88888.00 2016-11-16 10:39:03.407 321 11527.49 132.34 52679.32 88888.00 2016-11-16 10:39:03.907 321 11527.43 132.32 52679.34 88888.00 2016-11-16 10:39:04.407 321 11527.30 132.33 52679.41 88888.00 2016-11-16 10:39:04.907 321 11527.18 132.34 52679.52 88888.00 2016-11-16 10:39:05.407 321 11527.14 132.38 52679.53 88888.00 2016-11-16 10:39:05.907 321 11527.13 132.40 52679.50 88888.00 2016-11-16 10:39:06.407 321 11527.12 132.41 52679.48 88888.00 2016-11-16 10:39:06.907 321 11527.14 132.42 52679.46 88888.00 2016-11-16 10:39:07.407 321 11527.10 132.40 52679.47 88888.00 2016-11-16 10:39:07.907 321 11527.05 132.43 52679.52 88888.00 2016-11-16 10:39:08.407 321 11527.12 132.50 52679.49 88888.00 2016-11-16 10:39:08.907 321 11527.11 132.53 52679.50 88888.00 2016-11-16 10:39:09.407 321 11527.04 132.49 52679.52 88888.00 2016-11-16 10:39:09.907 321 11526.91 132.51 52679.56 88888.00 2016-11-16 10:39:10.407 321 11526.74 132.57 52679.67 88888.00 2016-11-16 10:39:10.907 321 11526.66 132.57 52679.71 88888.00 2016-11-16 10:39:11.407 321 11526.68 132.59 52679.70 88888.00 2016-11-16 10:39:11.907 321 11526.63 132.64 52679.71 88888.00 2016-11-16 10:39:12.407 321 11526.46 132.69 52679.73 88888.00 2016-11-16 10:39:12.907 321 11526.40 132.70 52679.74 88888.00 2016-11-16 10:39:13.407 321 11526.35 132.69 52679.77 88888.00 2016-11-16 10:39:13.907 321 11526.32 132.68 52679.77 88888.00 2016-11-16 10:39:14.407 321 11526.30 132.73 52679.72 88888.00 2016-11-16 10:39:14.907 321 11526.20 132.77 52679.74 88888.00 2016-11-16 10:39:15.407 321 11526.07 132.79 52679.74 88888.00 2016-11-16 10:39:15.907 321 11526.08 132.79 52679.70 88888.00 2016-11-16 10:39:16.407 321 11526.03 132.79 52679.74 88888.00 2016-11-16 10:39:16.907 321 11525.99 132.82 52679.74 88888.00 2016-11-16 10:39:17.407 321 11526.02 132.83 52679.73 88888.00 2016-11-16 10:39:17.907 321 11525.99 132.91 52679.76 88888.00 2016-11-16 10:39:18.407 321 11525.99 132.95 52679.76 88888.00 2016-11-16 10:39:18.907 321 11525.98 132.93 52679.74 88888.00 2016-11-16 10:39:19.407 321 11525.95 132.97 52679.70 88888.00 2016-11-16 10:39:19.907 321 11525.94 133.00 52679.67 88888.00 2016-11-16 10:39:20.407 321 11525.94 133.05 52679.68 88888.00 2016-11-16 10:39:20.907 321 11525.90 133.02 52679.70 88888.00 2016-11-16 10:39:21.407 321 11525.97 133.02 52679.67 88888.00 2016-11-16 10:39:21.907 321 11526.15 132.98 52679.58 88888.00 2016-11-16 10:39:22.407 321 11526.20 132.96 52679.53 88888.00 2016-11-16 10:39:22.907 321 11526.20 132.97 52679.53 88888.00 2016-11-16 10:39:23.407 321 11526.24 133.02 52679.46 88888.00 2016-11-16 10:39:23.907 321 11526.38 133.06 52679.46 88888.00 2016-11-16 10:39:24.407 321 11526.43 133.02 52679.44 88888.00 2016-11-16 10:39:24.907 321 11526.47 133.06 52679.46 88888.00 2016-11-16 10:39:25.407 321 11526.50 133.02 52679.46 88888.00 2016-11-16 10:39:25.907 321 11526.55 133.00 52679.46 88888.00 2016-11-16 10:39:26.407 321 11526.63 132.97 52679.43 88888.00 2016-11-16 10:39:26.907 321 11526.66 132.98 52679.43 88888.00 2016-11-16 10:39:27.407 321 11526.72 132.95 52679.43 88888.00 2016-11-16 10:39:27.907 321 11526.87 132.90 52679.36 88888.00 2016-11-16 10:39:28.407 321 11526.98 132.90 52679.36 88888.00 2016-11-16 10:39:28.907 321 11527.02 132.90 52679.36 88888.00 2016-11-16 10:39:29.407 321 11527.08 132.89 52679.32 88888.00 2016-11-16 10:39:29.907 321 11527.14 132.89 52679.32 88888.00 2016-11-16 10:39:30.407 321 11527.21 132.83 52679.32 88888.00 2016-11-16 10:39:30.907 321 11527.26 132.80 52679.29 88888.00 2016-11-16 10:39:31.407 321 11527.33 132.76 52679.28 88888.00 2016-11-16 10:39:31.907 321 11527.44 132.72 52679.28 88888.00 2016-11-16 10:39:32.407 321 11527.61 132.76 52679.22 88888.00 2016-11-16 10:39:32.907 321 11527.63 132.73 52679.27 88888.00 2016-11-16 10:39:33.407 321 11527.58 132.73 52679.31 88888.00 2016-11-16 10:39:33.907 321 11527.65 132.74 52679.30 88888.00 2016-11-16 10:39:34.407 321 11527.66 132.66 52679.29 88888.00 2016-11-16 10:39:34.907 321 11527.67 132.63 52679.30 88888.00 2016-11-16 10:39:35.407 321 11527.57 132.62 52679.34 88888.00 2016-11-16 10:39:35.907 321 11527.54 132.63 52679.41 88888.00 2016-11-16 10:39:36.407 321 11527.55 132.60 52679.41 88888.00 2016-11-16 10:39:36.907 321 11527.56 132.58 52679.41 88888.00 2016-11-16 10:39:37.407 321 11527.61 132.53 52679.40 88888.00 2016-11-16 10:39:37.907 321 11527.66 132.52 52679.45 88888.00 2016-11-16 10:39:38.407 321 11527.66 132.50 52679.50 88888.00 2016-11-16 10:39:38.907 321 11527.67 132.49 52679.48 88888.00 2016-11-16 10:39:39.407 321 11527.70 132.47 52679.48 88888.00 2016-11-16 10:39:39.907 321 11527.62 132.42 52679.49 88888.00 2016-11-16 10:39:40.407 321 11527.55 132.40 52679.52 88888.00 2016-11-16 10:39:40.907 321 11527.52 132.43 52679.53 88888.00 2016-11-16 10:39:41.407 321 11527.49 132.42 52679.54 88888.00 2016-11-16 10:39:41.907 321 11527.45 132.40 52679.58 88888.00 2016-11-16 10:39:42.407 321 11527.43 132.39 52679.62 88888.00 2016-11-16 10:39:42.907 321 11527.38 132.34 52679.61 88888.00 2016-11-16 10:39:43.407 321 11527.36 132.33 52679.61 88888.00 2016-11-16 10:39:43.907 321 11527.38 132.31 52679.58 88888.00 2016-11-16 10:39:44.407 321 11527.35 132.31 52679.57 88888.00 2016-11-16 10:39:44.907 321 11527.26 132.28 52679.61 88888.00 2016-11-16 10:39:45.407 321 11527.20 132.22 52679.59 88888.00 2016-11-16 10:39:45.907 321 11527.05 132.27 52679.65 88888.00 2016-11-16 10:39:46.407 321 11527.01 132.29 52679.64 88888.00 2016-11-16 10:39:46.907 321 11526.98 132.29 52679.62 88888.00 2016-11-16 10:39:47.407 321 11527.07 132.24 52679.61 88888.00 2016-11-16 10:39:47.907 321 11527.00 132.27 52679.67 88888.00 2016-11-16 10:39:48.407 321 11526.96 132.22 52679.64 88888.00 2016-11-16 10:39:48.907 321 11526.99 132.27 52679.61 88888.00 2016-11-16 10:39:49.407 321 11526.91 132.22 52679.63 88888.00 2016-11-16 10:39:49.907 321 11526.84 132.22 52679.63 88888.00 2016-11-16 10:39:50.407 321 11526.79 132.21 52679.63 88888.00 2016-11-16 10:39:50.907 321 11526.74 132.18 52679.61 88888.00 2016-11-16 10:39:51.407 321 11526.73 132.18 52679.57 88888.00 2016-11-16 10:39:51.907 321 11526.68 132.21 52679.57 88888.00 2016-11-16 10:39:52.407 321 11526.68 132.18 52679.58 88888.00 2016-11-16 10:39:52.907 321 11526.79 132.19 52679.56 88888.00 2016-11-16 10:39:53.407 321 11526.81 132.20 52679.55 88888.00 2016-11-16 10:39:53.907 321 11526.79 132.21 52679.53 88888.00 2016-11-16 10:39:54.407 321 11526.72 132.20 52679.50 88888.00 2016-11-16 10:39:54.907 321 11526.63 132.19 52679.49 88888.00 2016-11-16 10:39:55.407 321 11526.57 132.19 52679.52 88888.00 2016-11-16 10:39:55.907 321 11526.46 132.21 52679.53 88888.00 2016-11-16 10:39:56.407 321 11526.37 132.17 52679.57 88888.00 2016-11-16 10:39:56.907 321 11526.34 132.20 52679.61 88888.00 2016-11-16 10:39:57.407 321 11526.33 132.23 52679.62 88888.00 2016-11-16 10:39:57.907 321 11526.31 132.28 52679.59 88888.00 2016-11-16 10:39:58.407 321 11526.33 132.22 52679.57 88888.00 2016-11-16 10:39:58.907 321 11526.35 132.22 52679.56 88888.00 2016-11-16 10:39:59.407 321 11526.25 132.31 52679.65 88888.00 2016-11-16 10:39:59.907 321 11526.30 132.29 52679.63 88888.00 2016-11-16 10:40:00.407 321 11526.28 132.34 52679.61 88888.00 2016-11-16 10:40:00.907 321 11526.34 132.38 52679.57 88888.00 2016-11-16 10:40:01.407 321 11526.30 132.46 52679.59 88888.00 2016-11-16 10:40:01.907 321 11526.25 132.40 52679.61 88888.00 2016-11-16 10:40:02.407 321 11526.29 132.40 52679.61 88888.00 2016-11-16 10:40:02.907 321 11526.32 132.43 52679.59 88888.00 2016-11-16 10:40:03.407 321 11526.30 132.43 52679.59 88888.00 2016-11-16 10:40:03.907 321 11526.25 132.46 52679.64 88888.00 2016-11-16 10:40:04.407 321 11526.29 132.48 52679.64 88888.00 2016-11-16 10:40:04.907 321 11526.25 132.51 52679.62 88888.00 2016-11-16 10:40:05.407 321 11526.23 132.51 52679.65 88888.00 2016-11-16 10:40:05.907 321 11526.20 132.53 52679.67 88888.00 2016-11-16 10:40:06.407 321 11526.17 132.57 52679.70 88888.00 2016-11-16 10:40:06.907 321 11526.17 132.58 52679.70 88888.00 2016-11-16 10:40:07.407 321 11526.24 132.58 52679.64 88888.00 2016-11-16 10:40:07.907 321 11526.23 132.57 52679.67 88888.00 2016-11-16 10:40:08.407 321 11526.23 132.57 52679.70 88888.00 2016-11-16 10:40:08.907 321 11526.29 132.60 52679.70 88888.00 2016-11-16 10:40:09.407 321 11526.28 132.60 52679.70 88888.00 2016-11-16 10:40:09.907 321 11526.24 132.59 52679.71 88888.00 2016-11-16 10:40:10.407 321 11526.21 132.61 52679.67 88888.00 2016-11-16 10:40:10.907 321 11526.24 132.60 52679.65 88888.00 2016-11-16 10:40:11.407 321 11526.22 132.66 52679.68 88888.00 2016-11-16 10:40:11.907 321 11526.25 132.70 52679.68 88888.00 2016-11-16 10:40:12.407 321 11526.25 132.70 52679.68 88888.00 2016-11-16 10:40:12.907 321 11526.34 132.67 52679.63 88888.00 2016-11-16 10:40:13.407 321 11526.46 132.66 52679.59 88888.00 2016-11-16 10:40:13.907 321 11526.56 132.69 52679.58 88888.00 2016-11-16 10:40:14.408 321 11526.60 132.73 52679.58 88888.00 2016-11-16 10:40:14.908 321 11526.66 132.73 52679.54 88888.00 2016-11-16 10:40:15.408 321 11526.65 132.74 52679.53 88888.00 2016-11-16 10:40:15.908 321 11526.67 132.76 52679.50 88888.00 2016-11-16 10:40:16.408 321 11526.68 132.73 52679.48 88888.00 2016-11-16 10:40:16.908 321 11526.70 132.76 52679.49 88888.00 2016-11-16 10:40:17.408 321 11526.69 132.77 52679.55 88888.00 2016-11-16 10:40:17.908 321 11526.75 132.73 52679.53 88888.00 2016-11-16 10:40:18.408 321 11526.81 132.72 52679.49 88888.00 2016-11-16 10:40:18.908 321 11526.82 132.72 52679.50 88888.00 2016-11-16 10:40:19.408 321 11526.85 132.73 52679.53 88888.00 2016-11-16 10:40:19.908 321 11526.90 132.73 52679.49 88888.00 2016-11-16 10:40:20.408 321 11526.94 132.73 52679.48 88888.00 2016-11-16 10:40:20.908 321 11526.96 132.70 52679.46 88888.00 2016-11-16 10:40:21.408 321 11527.01 132.66 52679.52 88888.00 2016-11-16 10:40:21.908 321 11527.08 132.67 52679.52 88888.00 2016-11-16 10:40:22.408 321 11527.10 132.68 52679.49 88888.00 2016-11-16 10:40:22.908 321 11527.13 132.64 52679.47 88888.00 2016-11-16 10:40:23.408 321 11527.14 132.64 52679.47 88888.00 2016-11-16 10:40:23.908 321 11527.13 132.66 52679.50 88888.00 2016-11-16 10:40:24.408 321 11527.14 132.64 52679.52 88888.00 2016-11-16 10:40:24.908 321 11527.10 132.62 52679.52 88888.00 2016-11-16 10:40:25.408 321 11527.09 132.63 52679.54 88888.00 2016-11-16 10:40:25.908 321 11527.13 132.64 52679.54 88888.00 2016-11-16 10:40:26.408 321 11527.17 132.67 52679.55 88888.00 2016-11-16 10:40:26.908 321 11527.22 132.67 52679.48 88888.00 2016-11-16 10:40:27.408 321 11527.30 132.64 52679.44 88888.00 2016-11-16 10:40:27.908 321 11527.38 132.64 52679.41 88888.00 2016-11-16 10:40:28.408 321 11527.36 132.61 52679.45 88888.00 2016-11-16 10:40:28.908 321 11527.40 132.66 52679.45 88888.00 2016-11-16 10:40:29.408 321 11527.49 132.64 52679.40 88888.00 2016-11-16 10:40:29.908 321 11527.45 132.63 52679.39 88888.00 2016-11-16 10:40:30.408 321 11527.36 132.61 52679.43 88888.00 2016-11-16 10:40:30.908 321 11527.22 132.60 52679.48 88888.00 2016-11-16 10:40:31.408 321 11527.19 132.60 52679.50 88888.00 2016-11-16 10:40:31.908 321 11527.23 132.57 52679.48 88888.00 2016-11-16 10:40:32.408 321 11527.29 132.54 52679.44 88888.00 2016-11-16 10:40:32.908 321 11527.31 132.57 52679.41 88888.00 2016-11-16 10:40:33.408 321 11527.33 132.53 52679.43 88888.00 2016-11-16 10:40:33.908 321 11527.23 132.53 52679.47 88888.00 2016-11-16 10:40:34.408 321 11527.26 132.59 52679.47 88888.00 2016-11-16 10:40:34.908 321 11527.22 132.59 52679.52 88888.00 2016-11-16 10:40:35.408 321 11527.22 132.57 52679.46 88888.00 2016-11-16 10:40:35.908 321 11527.21 132.58 52679.43 88888.00 2016-11-16 10:40:36.408 321 11527.20 132.58 52679.41 88888.00 2016-11-16 10:40:36.908 321 11527.18 132.57 52679.37 88888.00 2016-11-16 10:40:37.408 321 11527.17 132.56 52679.36 88888.00 2016-11-16 10:40:37.908 321 11527.18 132.54 52679.36 88888.00 2016-11-16 10:40:38.408 321 11527.13 132.57 52679.37 88888.00 2016-11-16 10:40:38.908 321 11527.07 132.62 52679.41 88888.00 2016-11-16 10:40:39.408 321 11526.98 132.62 52679.44 88888.00 2016-11-16 10:40:39.908 321 11527.03 132.63 52679.45 88888.00 2016-11-16 10:40:40.408 321 11527.12 132.58 52679.41 88888.00 2016-11-16 10:40:40.908 321 11527.13 132.59 52679.40 88888.00 2016-11-16 10:40:41.408 321 11527.07 132.61 52679.43 88888.00 2016-11-16 10:40:41.908 321 11527.02 132.64 52679.43 88888.00 2016-11-16 10:40:42.408 321 11526.92 132.61 52679.44 88888.00 2016-11-16 10:40:42.908 321 11526.94 132.63 52679.40 88888.00 2016-11-16 10:40:43.408 321 11526.98 132.66 52679.39 88888.00 2016-11-16 10:40:43.908 321 11527.04 132.62 52679.39 88888.00 2016-11-16 10:40:44.408 321 11527.04 132.59 52679.39 88888.00 2016-11-16 10:40:44.908 321 11527.04 132.58 52679.38 88888.00 2016-11-16 10:40:45.408 321 11527.04 132.54 52679.39 88888.00 2016-11-16 10:40:45.908 321 11527.10 132.51 52679.39 88888.00 2016-11-16 10:40:46.408 321 11527.21 132.51 52679.36 88888.00 2016-11-16 10:40:46.908 321 11527.27 132.59 52679.30 88888.00 2016-11-16 10:40:47.408 321 11527.14 132.53 52679.36 88888.00 2016-11-16 10:40:47.908 321 11527.02 132.48 52679.43 88888.00 2016-11-16 10:40:48.408 321 11526.95 132.48 52679.44 88888.00 2016-11-16 10:40:48.908 321 11526.92 132.46 52679.45 88888.00 2016-11-16 10:40:49.408 321 11526.77 132.41 52679.50 88888.00 2016-11-16 10:40:49.908 321 11526.67 132.41 52679.56 88888.00 2016-11-16 10:40:50.408 321 11526.65 132.46 52679.58 88888.00 2016-11-16 10:40:50.908 321 11526.66 132.51 52679.56 88888.00 2016-11-16 10:40:51.408 321 11526.59 132.47 52679.62 88888.00 2016-11-16 10:40:51.908 321 11526.52 132.52 52679.67 88888.00 2016-11-16 10:40:52.408 321 11526.57 132.52 52679.67 88888.00 2016-11-16 10:40:52.908 321 11526.55 132.53 52679.66 88888.00 2016-11-16 10:40:53.408 321 11526.52 132.54 52679.64 88888.00 2016-11-16 10:40:53.908 321 11526.55 132.50 52679.61 88888.00 2016-11-16 10:40:54.408 321 11526.58 132.49 52679.55 88888.00 2016-11-16 10:40:54.908 321 11526.55 132.50 52679.50 88888.00 2016-11-16 10:40:55.408 321 11526.51 132.56 52679.50 88888.00 2016-11-16 10:40:55.908 321 11526.48 132.59 52679.55 88888.00 2016-11-16 10:40:56.408 321 11526.41 132.56 52679.55 88888.00 2016-11-16 10:40:56.908 321 11526.37 132.59 52679.55 88888.00 2016-11-16 10:40:57.408 321 11526.35 132.63 52679.54 88888.00 2016-11-16 10:40:57.908 321 11526.35 132.66 52679.53 88888.00 2016-11-16 10:40:58.408 321 11526.31 132.67 52679.54 88888.00 2016-11-16 10:40:58.908 321 11526.38 132.70 52679.48 88888.00 2016-11-16 10:40:59.408 321 11526.39 132.71 52679.50 88888.00 2016-11-16 10:40:59.908 321 11526.31 132.78 52679.57 88888.00 2016-11-16 10:41:00.408 321 11526.25 132.82 52679.61 88888.00 2016-11-16 10:41:00.908 321 11526.24 132.86 52679.63 88888.00 2016-11-16 10:41:01.408 321 11526.15 132.88 52679.70 88888.00 2016-11-16 10:41:01.908 321 11526.08 132.90 52679.73 88888.00 2016-11-16 10:41:02.408 321 11526.21 132.89 52679.67 88888.00 2016-11-16 10:41:02.908 321 11526.29 132.95 52679.61 88888.00 2016-11-16 10:41:03.408 321 11526.33 132.97 52679.57 88888.00 2016-11-16 10:41:03.908 321 11526.35 132.97 52679.57 88888.00 2016-11-16 10:41:04.408 321 11526.38 132.96 52679.57 88888.00 2016-11-16 10:41:04.908 321 11526.41 133.00 52679.56 88888.00 2016-11-16 10:41:05.408 321 11526.42 133.03 52679.55 88888.00 2016-11-16 10:41:05.908 321 11526.43 133.03 52679.62 88888.00 2016-11-16 10:41:06.408 321 11526.53 133.06 52679.58 88888.00 2016-11-16 10:41:06.908 321 11526.67 133.06 52679.52 88888.00 2016-11-16 10:41:07.408 321 11526.73 133.03 52679.47 88888.00 2016-11-16 10:41:07.908 321 11526.64 133.05 52679.52 88888.00 2016-11-16 10:41:08.408 321 11526.64 133.03 52679.55 88888.00 2016-11-16 10:41:08.908 321 11526.67 133.03 52679.50 88888.00 2016-11-16 10:41:09.408 321 11526.79 133.02 52679.45 88888.00 2016-11-16 10:41:09.908 321 11526.90 133.02 52679.41 88888.00 2016-11-16 10:41:10.408 321 11526.86 133.03 52679.39 88888.00 2016-11-16 10:41:10.908 321 11526.90 133.05 52679.39 88888.00 2016-11-16 10:41:11.408 321 11526.91 133.02 52679.41 88888.00 2016-11-16 10:41:11.908 321 11526.87 132.97 52679.44 88888.00 2016-11-16 10:41:12.408 321 11526.95 132.95 52679.43 88888.00 2016-11-16 10:41:12.908 321 11527.04 132.91 52679.40 88888.00 2016-11-16 10:41:13.408 321 11526.95 132.93 52679.49 88888.00 2016-11-16 10:41:13.908 321 11526.98 132.93 52679.49 88888.00 2016-11-16 10:41:14.408 321 11527.09 132.88 52679.40 88888.00 2016-11-16 10:41:14.908 321 11527.13 132.87 52679.36 88888.00 2016-11-16 10:41:15.408 321 11527.05 132.89 52679.39 88888.00 2016-11-16 10:41:15.908 321 11527.02 132.88 52679.41 88888.00 2016-11-16 10:41:16.408 321 11527.04 132.87 52679.41 88888.00 2016-11-16 10:41:16.908 321 11527.08 132.85 52679.39 88888.00 2016-11-16 10:41:17.408 321 11527.16 132.85 52679.34 88888.00 2016-11-16 10:41:17.908 321 11527.16 132.82 52679.38 88888.00 2016-11-16 10:41:18.408 321 11527.16 132.79 52679.40 88888.00 2016-11-16 10:41:18.908 321 11527.16 132.87 52679.41 88888.00 2016-11-16 10:41:19.408 321 11527.23 132.82 52679.36 88888.00 2016-11-16 10:41:19.908 321 11527.20 132.79 52679.38 88888.00 2016-11-16 10:41:20.408 321 11527.20 132.77 52679.37 88888.00 2016-11-16 10:41:20.908 321 11527.26 132.80 52679.34 88888.00 2016-11-16 10:41:21.408 321 11527.25 132.80 52679.36 88888.00 2016-11-16 10:41:21.908 321 11527.25 132.73 52679.38 88888.00 2016-11-16 10:41:22.408 321 11527.25 132.76 52679.40 88888.00 2016-11-16 10:41:22.908 321 11527.26 132.72 52679.37 88888.00 2016-11-16 10:41:23.408 321 11527.39 132.71 52679.28 88888.00 2016-11-16 10:41:23.908 321 11527.37 132.68 52679.34 88888.00 2016-11-16 10:41:24.408 321 11527.34 132.70 52679.32 88888.00 2016-11-16 10:41:24.908 321 11527.27 132.76 52679.31 88888.00 2016-11-16 10:41:25.408 321 11527.19 132.76 52679.36 88888.00 2016-11-16 10:41:25.908 321 11527.22 132.70 52679.35 88888.00 2016-11-16 10:41:26.408 321 11527.26 132.69 52679.34 88888.00 2016-11-16 10:41:26.908 321 11527.25 132.71 52679.35 88888.00 2016-11-16 10:41:27.408 321 11527.23 132.73 52679.31 88888.00 2016-11-16 10:41:27.908 321 11527.20 132.68 52679.35 88888.00 2016-11-16 10:41:28.408 321 11527.19 132.62 52679.35 88888.00 2016-11-16 10:41:28.908 321 11527.18 132.61 52679.34 88888.00 2016-11-16 10:41:29.408 321 11527.18 132.62 52679.32 88888.00 2016-11-16 10:41:29.908 321 11527.16 132.59 52679.34 88888.00 2016-11-16 10:41:30.408 321 11527.11 132.66 52679.39 88888.00 2016-11-16 10:41:30.908 321 11527.11 132.74 52679.36 88888.00 2016-11-16 10:41:31.408 321 11527.13 132.70 52679.35 88888.00 2016-11-16 10:41:31.908 321 11527.13 132.63 52679.39 88888.00 2016-11-16 10:41:32.408 321 11527.10 132.57 52679.43 88888.00 2016-11-16 10:41:32.908 321 11527.11 132.56 52679.41 88888.00 2016-11-16 10:41:33.408 321 11527.18 132.52 52679.41 88888.00 2016-11-16 10:41:33.908 321 11527.12 132.62 52679.39 88888.00 2016-11-16 10:41:34.408 321 11527.09 132.60 52679.35 88888.00 2016-11-16 10:41:34.908 321 11527.04 132.58 52679.40 88888.00 2016-11-16 10:41:35.408 321 11526.99 132.54 52679.44 88888.00 2016-11-16 10:41:35.908 321 11526.99 132.53 52679.44 88888.00 2016-11-16 10:41:36.408 321 11527.01 132.46 52679.38 88888.00 2016-11-16 10:41:36.908 321 11527.02 132.46 52679.38 88888.00 2016-11-16 10:41:37.408 321 11527.00 132.51 52679.38 88888.00 2016-11-16 10:41:37.908 321 11526.96 132.53 52679.39 88888.00 2016-11-16 10:41:38.408 321 11526.90 132.53 52679.39 88888.00 2016-11-16 10:41:38.908 321 11526.79 132.54 52679.44 88888.00 2016-11-16 10:41:39.408 321 11526.72 132.56 52679.48 88888.00 2016-11-16 10:41:39.908 321 11526.70 132.57 52679.49 88888.00 2016-11-16 10:41:40.408 321 11526.69 132.60 52679.46 88888.00 2016-11-16 10:41:40.908 321 11526.68 132.61 52679.46 88888.00 2016-11-16 10:41:41.408 321 11526.70 132.63 52679.48 88888.00 2016-11-16 10:41:41.908 321 11526.73 132.60 52679.50 88888.00 2016-11-16 10:41:42.408 321 11526.67 132.57 52679.52 88888.00 2016-11-16 10:41:42.908 321 11526.65 132.56 52679.50 88888.00 2016-11-16 10:41:43.408 321 11526.66 132.62 52679.52 88888.00 2016-11-16 10:41:43.908 321 11526.57 132.67 52679.53 88888.00 2016-11-16 10:41:44.408 321 11526.59 132.67 52679.49 88888.00 2016-11-16 10:41:44.908 321 11526.58 132.72 52679.47 88888.00 2016-11-16 10:41:45.408 321 11526.51 132.71 52679.52 88888.00 2016-11-16 10:41:45.908 321 11526.44 132.72 52679.55 88888.00 2016-11-16 10:41:46.408 321 11526.46 132.76 52679.55 88888.00 2016-11-16 10:41:46.908 321 11526.47 132.76 52679.56 88888.00 2016-11-16 10:41:47.408 321 11526.43 132.77 52679.57 88888.00 2016-11-16 10:41:47.908 321 11526.47 132.82 52679.56 88888.00 2016-11-16 10:41:48.408 321 11526.55 132.81 52679.52 88888.00 2016-11-16 10:41:48.908 321 11526.57 132.76 52679.50 88888.00 2016-11-16 10:41:49.408 321 11526.56 132.72 52679.52 88888.00 2016-11-16 10:41:49.908 321 11526.59 132.76 52679.50 88888.00 2016-11-16 10:41:50.408 321 11526.55 132.80 52679.55 88888.00 2016-11-16 10:41:50.908 321 11526.49 132.79 52679.57 88888.00 2016-11-16 10:41:51.408 321 11526.51 132.85 52679.55 88888.00 2016-11-16 10:41:51.908 321 11526.56 132.88 52679.53 88888.00 2016-11-16 10:41:52.408 321 11526.53 132.92 52679.52 88888.00 2016-11-16 10:41:52.908 321 11526.53 132.92 52679.54 88888.00 2016-11-16 10:41:53.408 321 11526.53 132.88 52679.54 88888.00 2016-11-16 10:41:53.908 321 11526.49 132.91 52679.57 88888.00 2016-11-16 10:41:54.408 321 11526.43 132.91 52679.59 88888.00 2016-11-16 10:41:54.908 321 11526.49 132.89 52679.56 88888.00 2016-11-16 10:41:55.408 321 11526.50 132.88 52679.57 88888.00 2016-11-16 10:41:55.908 321 11526.57 132.93 52679.56 88888.00 2016-11-16 10:41:56.408 321 11526.64 132.92 52679.53 88888.00 2016-11-16 10:41:56.908 321 11526.59 132.89 52679.50 88888.00 2016-11-16 10:41:57.408 321 11526.55 132.86 52679.52 88888.00 2016-11-16 10:41:57.908 321 11526.56 132.83 52679.52 88888.00 2016-11-16 10:41:58.408 321 11526.63 132.82 52679.50 88888.00 2016-11-16 10:41:58.908 321 11526.79 132.80 52679.44 88888.00 2016-11-16 10:41:59.408 321 11526.85 132.81 52679.39 88888.00 2016-11-16 10:41:59.908 321 11526.78 132.79 52679.41 88888.00 2016-11-16 10:42:00.408 321 11526.75 132.77 52679.44 88888.00 2016-11-16 10:42:00.908 321 11526.69 132.74 52679.52 88888.00 2016-11-16 10:42:01.408 321 11526.72 132.74 52679.50 88888.00 2016-11-16 10:42:01.908 321 11526.70 132.76 52679.50 88888.00 2016-11-16 10:42:02.408 321 11526.68 132.76 52679.52 88888.00 2016-11-16 10:42:02.908 321 11526.69 132.76 52679.49 88888.00 2016-11-16 10:42:03.408 321 11526.75 132.74 52679.47 88888.00 2016-11-16 10:42:03.908 321 11526.69 132.76 52679.50 88888.00 2016-11-16 10:42:04.408 321 11526.63 132.76 52679.55 88888.00 2016-11-16 10:42:04.908 321 11526.73 132.78 52679.50 88888.00 2016-11-16 10:42:05.408 321 11526.77 132.72 52679.48 88888.00 2016-11-16 10:42:05.908 321 11526.77 132.68 52679.45 88888.00 2016-11-16 10:42:06.408 321 11526.73 132.71 52679.45 88888.00 2016-11-16 10:42:06.908 321 11526.72 132.72 52679.46 88888.00 2016-11-16 10:42:07.408 321 11526.68 132.78 52679.52 88888.00 2016-11-16 10:42:07.908 321 11526.63 132.77 52679.56 88888.00 2016-11-16 10:42:08.408 321 11526.59 132.79 52679.59 88888.00 2016-11-16 10:42:08.908 321 11526.58 132.79 52679.59 88888.00 2016-11-16 10:42:09.408 321 11526.59 132.81 52679.56 88888.00 2016-11-16 10:42:09.908 321 11526.60 132.79 52679.56 88888.00 2016-11-16 10:42:10.408 321 11526.55 132.81 52679.61 88888.00 2016-11-16 10:42:10.908 321 11526.58 132.83 52679.59 88888.00 2016-11-16 10:42:11.408 321 11526.65 132.79 52679.56 88888.00 2016-11-16 10:42:11.908 321 11526.72 132.76 52679.50 88888.00 2016-11-16 10:42:12.408 321 11526.68 132.74 52679.49 88888.00 2016-11-16 10:42:12.908 321 11526.68 132.77 52679.49 88888.00 2016-11-16 10:42:13.408 321 11526.69 132.81 52679.47 88888.00 2016-11-16 10:42:13.908 321 11526.64 132.86 52679.49 88888.00 2016-11-16 10:42:14.408 321 11526.64 132.85 52679.50 88888.00 2016-11-16 10:42:14.908 321 11526.67 132.81 52679.50 88888.00 2016-11-16 10:42:15.408 321 11526.70 132.82 52679.44 88888.00 2016-11-16 10:42:15.908 321 11526.73 132.86 52679.40 88888.00 2016-11-16 10:42:16.408 321 11526.69 132.89 52679.41 88888.00 2016-11-16 10:42:16.908 321 11526.59 132.95 52679.49 88888.00 2016-11-16 10:42:17.408 321 11526.67 132.98 52679.45 88888.00 2016-11-16 10:42:17.908 321 11526.72 132.93 52679.43 88888.00 2016-11-16 10:42:18.408 321 11526.72 132.93 52679.41 88888.00 2016-11-16 10:42:18.908 321 11526.68 132.93 52679.39 88888.00 2016-11-16 10:42:19.408 321 11526.70 132.92 52679.41 88888.00 2016-11-16 10:42:19.908 321 11526.79 132.88 52679.40 88888.00 2016-11-16 10:42:20.408 321 11526.90 132.88 52679.34 88888.00 2016-11-16 10:42:20.908 321 11526.93 132.89 52679.29 88888.00 2016-11-16 10:42:21.408 321 11526.99 132.91 52679.29 88888.00 2016-11-16 10:42:21.908 321 11527.02 132.93 52679.31 88888.00 2016-11-16 10:42:22.408 321 11527.01 132.98 52679.30 88888.00 2016-11-16 10:42:22.908 321 11527.01 132.98 52679.31 88888.00 2016-11-16 10:42:23.408 321 11527.04 132.97 52679.26 88888.00 2016-11-16 10:42:23.908 321 11527.04 132.95 52679.29 88888.00 2016-11-16 10:42:24.408 321 11527.09 132.96 52679.24 88888.00 2016-11-16 10:42:24.908 321 11527.08 132.95 52679.23 88888.00 2016-11-16 10:42:25.408 321 11527.07 132.92 52679.24 88888.00 2016-11-16 10:42:25.908 321 11527.12 132.93 52679.21 88888.00 2016-11-16 10:42:26.408 321 11527.10 132.92 52679.22 88888.00 2016-11-16 10:42:26.908 321 11527.12 132.91 52679.22 88888.00 2016-11-16 10:42:27.408 321 11527.09 132.89 52679.26 88888.00 2016-11-16 10:42:27.908 321 11527.09 132.91 52679.27 88888.00 2016-11-16 10:42:28.408 321 11527.08 132.98 52679.31 88888.00 2016-11-16 10:42:28.908 321 11527.10 132.98 52679.36 88888.00 2016-11-16 10:42:29.408 321 11527.08 132.98 52679.37 88888.00 2016-11-16 10:42:29.908 321 11527.07 132.98 52679.39 88888.00 2016-11-16 10:42:30.408 321 11527.03 132.95 52679.43 88888.00 2016-11-16 10:42:30.908 321 11527.08 132.95 52679.41 88888.00 2016-11-16 10:42:31.408 321 11527.03 132.92 52679.41 88888.00 2016-11-16 10:42:31.908 321 11526.98 132.88 52679.44 88888.00 2016-11-16 10:42:32.408 321 11526.93 132.88 52679.44 88888.00 2016-11-16 10:42:32.908 321 11526.83 132.88 52679.47 88888.00 2016-11-16 10:42:33.408 321 11526.79 132.88 52679.45 88888.00 2016-11-16 10:42:33.908 321 11526.90 132.87 52679.39 88888.00 2016-11-16 10:42:34.408 321 11526.93 132.87 52679.38 88888.00 2016-11-16 10:42:34.908 321 11526.83 132.88 52679.43 88888.00 2016-11-16 10:42:35.408 321 11526.78 132.88 52679.46 88888.00 2016-11-16 10:42:35.908 321 11526.76 132.87 52679.48 88888.00 2016-11-16 10:42:36.408 321 11526.78 132.87 52679.50 88888.00 2016-11-16 10:42:36.908 321 11526.79 132.86 52679.50 88888.00 2016-11-16 10:42:37.408 321 11526.69 132.86 52679.50 88888.00 2016-11-16 10:42:37.908 321 11526.61 132.87 52679.55 88888.00 2016-11-16 10:42:38.408 321 11526.53 132.82 52679.61 88888.00 2016-11-16 10:42:38.908 321 11526.64 132.81 52679.55 88888.00 2016-11-16 10:42:39.408 321 11526.81 132.79 52679.46 88888.00 2016-11-16 10:42:39.908 321 11526.83 132.72 52679.44 88888.00 2016-11-16 10:42:40.408 321 11526.72 132.74 52679.50 88888.00 2016-11-16 10:42:40.908 321 11526.67 132.74 52679.59 88888.00 2016-11-16 10:42:41.408 321 11526.68 132.72 52679.56 88888.00 2016-11-16 10:42:41.908 321 11526.74 132.69 52679.50 88888.00 2016-11-16 10:42:42.408 321 11526.78 132.71 52679.46 88888.00 2016-11-16 10:42:42.908 321 11526.84 132.67 52679.39 88888.00 2016-11-16 10:42:43.408 321 11526.78 132.63 52679.39 88888.00 2016-11-16 10:42:43.908 321 11526.69 132.64 52679.43 88888.00 2016-11-16 10:42:44.408 321 11526.72 132.63 52679.44 88888.00 2016-11-16 10:42:44.908 321 11526.74 132.60 52679.40 88888.00 2016-11-16 10:42:45.408 321 11526.70 132.58 52679.43 88888.00 2016-11-16 10:42:45.908 321 11526.68 132.58 52679.46 88888.00 2016-11-16 10:42:46.408 321 11526.69 132.60 52679.45 88888.00 2016-11-16 10:42:46.908 321 11526.68 132.61 52679.43 88888.00 2016-11-16 10:42:47.408 321 11526.76 132.61 52679.39 88888.00 2016-11-16 10:42:47.908 321 11526.84 132.63 52679.36 88888.00 2016-11-16 10:42:48.408 321 11526.81 132.64 52679.37 88888.00 2016-11-16 10:42:48.908 321 11526.79 132.69 52679.36 88888.00 2016-11-16 10:42:49.408 321 11526.84 132.66 52679.37 88888.00 2016-11-16 10:42:49.908 321 11526.83 132.64 52679.39 88888.00 2016-11-16 10:42:50.408 321 11526.83 132.63 52679.37 88888.00 2016-11-16 10:42:50.908 321 11526.91 132.62 52679.35 88888.00 2016-11-16 10:42:51.408 321 11526.92 132.62 52679.32 88888.00 2016-11-16 10:42:51.908 321 11526.94 132.61 52679.29 88888.00 2016-11-16 10:42:52.408 321 11526.92 132.62 52679.29 88888.00 2016-11-16 10:42:52.908 321 11526.94 132.69 52679.31 88888.00 2016-11-16 10:42:53.408 321 11526.94 132.63 52679.35 88888.00 2016-11-16 10:42:53.908 321 11527.01 132.67 52679.34 88888.00 2016-11-16 10:42:54.408 321 11527.01 132.66 52679.30 88888.00 2016-11-16 10:42:54.908 321 11526.98 132.66 52679.35 88888.00 2016-11-16 10:42:55.408 321 11526.95 132.67 52679.32 88888.00 2016-11-16 10:42:55.908 321 11526.92 132.66 52679.32 88888.00 2016-11-16 10:42:56.408 321 11526.94 132.63 52679.30 88888.00 2016-11-16 10:42:56.908 321 11526.99 132.66 52679.27 88888.00 2016-11-16 10:42:57.408 321 11526.96 132.66 52679.34 88888.00 2016-11-16 10:42:57.908 321 11526.98 132.64 52679.34 88888.00 2016-11-16 10:42:58.408 321 11527.03 132.71 52679.34 88888.00 2016-11-16 10:42:58.908 321 11527.08 132.77 52679.34 88888.00 2016-11-16 10:42:59.409 321 11527.04 132.69 52679.32 88888.00 2016-11-16 10:42:59.909 321 11526.93 132.64 52679.39 88888.00 2016-11-16 10:43:00.409 321 11526.86 132.69 52679.44 88888.00 2016-11-16 10:43:00.909 321 11526.90 132.67 52679.45 88888.00 2016-11-16 10:43:01.409 321 11526.93 132.66 52679.41 88888.00 2016-11-16 10:43:01.909 321 11526.90 132.63 52679.46 88888.00 2016-11-16 10:43:02.409 321 11526.86 132.66 52679.49 88888.00 2016-11-16 10:43:02.909 321 11526.85 132.67 52679.52 88888.00 2016-11-16 10:43:03.409 321 11526.82 132.69 52679.47 88888.00 2016-11-16 10:43:03.909 321 11526.79 132.72 52679.43 88888.00 2016-11-16 10:43:04.409 321 11526.74 132.72 52679.49 88888.00 2016-11-16 10:43:04.909 321 11526.70 132.71 52679.56 88888.00 2016-11-16 10:43:05.409 321 11526.63 132.69 52679.58 88888.00 2016-11-16 10:43:05.909 321 11526.61 132.71 52679.57 88888.00 2016-11-16 10:43:06.409 321 11526.59 132.67 52679.57 88888.00 2016-11-16 10:43:06.909 321 11526.55 132.67 52679.56 88888.00 2016-11-16 10:43:07.409 321 11526.51 132.70 52679.56 88888.00 2016-11-16 10:43:07.909 321 11526.53 132.70 52679.58 88888.00 2016-11-16 10:43:08.409 321 11526.48 132.76 52679.57 88888.00 2016-11-16 10:43:08.909 321 11526.47 132.78 52679.55 88888.00 2016-11-16 10:43:09.409 321 11526.46 132.77 52679.54 88888.00 2016-11-16 10:43:09.909 321 11526.34 132.76 52679.57 88888.00 2016-11-16 10:43:10.409 321 11526.31 132.74 52679.57 88888.00 2016-11-16 10:43:10.909 321 11526.25 132.72 52679.54 88888.00 2016-11-16 10:43:11.409 321 11526.22 132.73 52679.59 88888.00 2016-11-16 10:43:11.909 321 11526.20 132.69 52679.62 88888.00 2016-11-16 10:43:12.409 321 11526.16 132.77 52679.64 88888.00 2016-11-16 10:43:12.909 321 11526.17 132.80 52679.63 88888.00 2016-11-16 10:43:13.409 321 11526.20 132.80 52679.57 88888.00 2016-11-16 10:43:13.909 321 11526.24 132.74 52679.50 88888.00 2016-11-16 10:43:14.409 321 11526.24 132.73 52679.48 88888.00 2016-11-16 10:43:14.909 321 11526.23 132.71 52679.46 88888.00 2016-11-16 10:43:15.409 321 11526.29 132.71 52679.45 88888.00 2016-11-16 10:43:15.909 321 11526.25 132.70 52679.44 88888.00 2016-11-16 10:43:16.409 321 11526.28 132.67 52679.37 88888.00 2016-11-16 10:43:16.909 321 11526.29 132.70 52679.35 88888.00 2016-11-16 10:43:17.409 321 11526.31 132.72 52679.37 88888.00 2016-11-16 10:43:17.909 321 11526.41 132.71 52679.34 88888.00 2016-11-16 10:43:18.409 321 11526.46 132.70 52679.30 88888.00 2016-11-16 10:43:18.909 321 11526.52 132.69 52679.24 88888.00 2016-11-16 10:43:19.409 321 11526.56 132.70 52679.23 88888.00 2016-11-16 10:43:19.909 321 11526.63 132.68 52679.21 88888.00 2016-11-16 10:43:20.409 321 11526.68 132.66 52679.19 88888.00 2016-11-16 10:43:20.909 321 11526.68 132.66 52679.20 88888.00 2016-11-16 10:43:21.409 321 11526.70 132.63 52679.14 88888.00 2016-11-16 10:43:21.909 321 11526.68 132.61 52679.17 88888.00 2016-11-16 10:43:22.409 321 11526.72 132.58 52679.21 88888.00 2016-11-16 10:43:22.909 321 11526.78 132.58 52679.18 88888.00 2016-11-16 10:43:23.409 321 11526.81 132.58 52679.20 88888.00 2016-11-16 10:43:23.909 321 11526.86 132.58 52679.21 88888.00 2016-11-16 10:43:24.409 321 11526.86 132.58 52679.21 88888.00 2016-11-16 10:43:24.909 321 11526.77 132.57 52679.27 88888.00 2016-11-16 10:43:25.409 321 11526.74 132.57 52679.34 88888.00 2016-11-16 10:43:25.909 321 11526.76 132.63 52679.35 88888.00 2016-11-16 10:43:26.409 321 11526.76 132.68 52679.35 88888.00 2016-11-16 10:43:26.909 321 11526.92 132.66 52679.21 88888.00 2016-11-16 10:43:27.409 321 11526.94 132.67 52679.20 88888.00 2016-11-16 10:43:27.909 321 11526.96 132.63 52679.22 88888.00 2016-11-16 10:43:28.409 321 11527.00 132.56 52679.27 88888.00 2016-11-16 10:43:28.909 321 11526.99 132.54 52679.26 88888.00 2016-11-16 10:43:29.409 321 11526.93 132.56 52679.26 88888.00 2016-11-16 10:43:29.909 321 11526.96 132.57 52679.27 88888.00 2016-11-16 10:43:30.409 321 11526.95 132.61 52679.31 88888.00 2016-11-16 10:43:30.909 321 11526.99 132.60 52679.30 88888.00 2016-11-16 10:43:31.409 321 11526.98 132.60 52679.34 88888.00 2016-11-16 10:43:31.909 321 11526.96 132.59 52679.31 88888.00 2016-11-16 10:43:32.409 321 11526.91 132.59 52679.28 88888.00 2016-11-16 10:43:32.909 321 11526.84 132.63 52679.32 88888.00 2016-11-16 10:43:33.409 321 11526.79 132.62 52679.29 88888.00 2016-11-16 10:43:33.909 321 11526.79 132.62 52679.30 88888.00 2016-11-16 10:43:34.409 321 11526.76 132.59 52679.34 88888.00 2016-11-16 10:43:34.909 321 11526.70 132.59 52679.35 88888.00 2016-11-16 10:43:35.409 321 11526.66 132.62 52679.32 88888.00 2016-11-16 10:43:35.909 321 11526.65 132.62 52679.31 88888.00 2016-11-16 10:43:36.409 321 11526.60 132.61 52679.32 88888.00 2016-11-16 10:43:36.909 321 11526.61 132.58 52679.30 88888.00 2016-11-16 10:43:37.409 321 11526.60 132.56 52679.28 88888.00 2016-11-16 10:43:37.909 321 11526.55 132.54 52679.31 88888.00 2016-11-16 10:43:38.409 321 11526.52 132.51 52679.32 88888.00 2016-11-16 10:43:38.909 321 11526.46 132.54 52679.34 88888.00 2016-11-16 10:43:39.409 321 11526.37 132.51 52679.34 88888.00 2016-11-16 10:43:39.909 321 11526.37 132.51 52679.36 88888.00 2016-11-16 10:43:40.409 321 11526.35 132.56 52679.37 88888.00 2016-11-16 10:43:40.909 321 11526.39 132.56 52679.32 88888.00 2016-11-16 10:43:41.409 321 11526.40 132.58 52679.27 88888.00 2016-11-16 10:43:41.909 321 11526.35 132.60 52679.32 88888.00 2016-11-16 10:43:42.409 321 11526.24 132.59 52679.34 88888.00 2016-11-16 10:43:42.909 321 11526.21 132.57 52679.38 88888.00 2016-11-16 10:43:43.409 321 11526.22 132.58 52679.39 88888.00 2016-11-16 10:43:43.909 321 11526.24 132.61 52679.35 88888.00 2016-11-16 10:43:44.409 321 11526.19 132.63 52679.34 88888.00 2016-11-16 10:43:44.909 321 11526.07 132.70 52679.41 88888.00 2016-11-16 10:43:45.409 321 11526.13 132.70 52679.41 88888.00 2016-11-16 10:43:45.909 321 11526.20 132.69 52679.41 88888.00 2016-11-16 10:43:46.409 321 11526.23 132.76 52679.41 88888.00 2016-11-16 10:43:46.909 321 11526.23 132.80 52679.38 88888.00 2016-11-16 10:43:47.409 321 11526.24 132.76 52679.38 88888.00 2016-11-16 10:43:47.909 321 11526.32 132.71 52679.35 88888.00 2016-11-16 10:43:48.409 321 11526.35 132.73 52679.30 88888.00 2016-11-16 10:43:48.909 321 11526.33 132.78 52679.30 88888.00 2016-11-16 10:43:49.409 321 11526.34 132.79 52679.34 88888.00 2016-11-16 10:43:49.909 321 11526.38 132.81 52679.38 88888.00 2016-11-16 10:43:50.409 321 11526.44 132.79 52679.38 88888.00 2016-11-16 10:43:50.909 321 11526.47 132.82 52679.35 88888.00 2016-11-16 10:43:51.409 321 11526.44 132.81 52679.31 88888.00 2016-11-16 10:43:51.909 321 11526.44 132.82 52679.37 88888.00 2016-11-16 10:43:52.409 321 11526.47 132.82 52679.40 88888.00 2016-11-16 10:43:52.909 321 11526.49 132.82 52679.41 88888.00 2016-11-16 10:43:53.409 321 11526.48 132.78 52679.44 88888.00 2016-11-16 10:43:53.909 321 11526.47 132.77 52679.44 88888.00 2016-11-16 10:43:54.409 321 11526.61 132.85 52679.41 88888.00 2016-11-16 10:43:54.909 321 11526.68 132.83 52679.32 88888.00 2016-11-16 10:43:55.409 321 11526.72 132.83 52679.27 88888.00 2016-11-16 10:43:55.909 321 11526.81 132.85 52679.22 88888.00 2016-11-16 10:43:56.409 321 11526.87 132.88 52679.22 88888.00 2016-11-16 10:43:56.909 321 11526.86 132.83 52679.27 88888.00 2016-11-16 10:43:57.409 321 11526.86 132.79 52679.29 88888.00 2016-11-16 10:43:57.909 321 11526.83 132.81 52679.28 88888.00 2016-11-16 10:43:58.409 321 11526.86 132.78 52679.28 88888.00 2016-11-16 10:43:58.909 321 11526.85 132.82 52679.28 88888.00 2016-11-16 10:43:59.409 321 11526.85 132.83 52679.31 88888.00 2016-11-16 10:43:59.909 321 11526.86 132.80 52679.34 88888.00 2016-11-16 10:44:00.409 321 11526.83 132.78 52679.35 88888.00 2016-11-16 10:44:00.909 321 11526.82 132.77 52679.32 88888.00 2016-11-16 10:44:01.409 321 11526.88 132.79 52679.34 88888.00 2016-11-16 10:44:01.909 321 11526.92 132.77 52679.31 88888.00 2016-11-16 10:44:02.409 321 11526.92 132.73 52679.27 88888.00 2016-11-16 10:44:02.909 321 11526.91 132.74 52679.28 88888.00 2016-11-16 10:44:03.409 321 11526.93 132.71 52679.24 88888.00 2016-11-16 10:44:03.909 321 11526.91 132.68 52679.29 88888.00 2016-11-16 10:44:04.409 321 11526.90 132.69 52679.34 88888.00 2016-11-16 10:44:04.909 321 11526.93 132.74 52679.31 88888.00 2016-11-16 10:44:05.409 321 11526.92 132.67 52679.30 88888.00 2016-11-16 10:44:05.909 321 11526.90 132.61 52679.34 88888.00 2016-11-16 10:44:06.409 321 11526.88 132.58 52679.36 88888.00 2016-11-16 10:44:06.909 321 11526.88 132.59 52679.35 88888.00 2016-11-16 10:44:07.409 321 11526.85 132.59 52679.39 88888.00 2016-11-16 10:44:07.909 321 11526.91 132.61 52679.43 88888.00 2016-11-16 10:44:08.409 321 11526.90 132.62 52679.43 88888.00 2016-11-16 10:44:08.909 321 11526.84 132.63 52679.45 88888.00 2016-11-16 10:44:09.409 321 11526.78 132.60 52679.45 88888.00 2016-11-16 10:44:09.909 321 11526.76 132.59 52679.41 88888.00 2016-11-16 10:44:10.409 321 11526.75 132.59 52679.41 88888.00 2016-11-16 10:44:10.909 321 11526.69 132.56 52679.46 88888.00 2016-11-16 10:44:11.409 321 11526.61 132.58 52679.47 88888.00 2016-11-16 10:44:11.909 321 11526.59 132.60 52679.48 88888.00 2016-11-16 10:44:12.409 321 11526.57 132.58 52679.48 88888.00 2016-11-16 10:44:12.909 321 11526.53 132.53 52679.48 88888.00 2016-11-16 10:44:13.409 321 11526.49 132.60 52679.50 88888.00 2016-11-16 10:44:13.909 321 11526.48 132.58 52679.47 88888.00 2016-11-16 10:44:14.409 321 11526.47 132.53 52679.44 88888.00 2016-11-16 10:44:14.909 321 11526.50 132.49 52679.45 88888.00 2016-11-16 10:44:15.409 321 11526.50 132.51 52679.45 88888.00 2016-11-16 10:44:15.909 321 11526.51 132.53 52679.47 88888.00 2016-11-16 10:44:16.409 321 11526.52 132.50 52679.48 88888.00 2016-11-16 10:44:16.909 321 11526.48 132.51 52679.53 88888.00 2016-11-16 10:44:17.409 321 11526.42 132.52 52679.56 88888.00 2016-11-16 10:44:17.909 321 11526.42 132.57 52679.55 88888.00 2016-11-16 10:44:18.409 321 11526.41 132.50 52679.53 88888.00 2016-11-16 10:44:18.909 321 11526.37 132.49 52679.53 88888.00 2016-11-16 10:44:19.409 321 11526.38 132.48 52679.50 88888.00 2016-11-16 10:44:19.909 321 11526.35 132.49 52679.55 88888.00 2016-11-16 10:44:20.409 321 11526.34 132.48 52679.56 88888.00 2016-11-16 10:44:20.909 321 11526.34 132.43 52679.58 88888.00 2016-11-16 10:44:21.409 321 11526.31 132.47 52679.57 88888.00 2016-11-16 10:44:21.909 321 11526.35 132.44 52679.56 88888.00 2016-11-16 10:44:22.409 321 11526.28 132.39 52679.63 88888.00 2016-11-16 10:44:22.909 321 11526.28 132.39 52679.62 88888.00 2016-11-16 10:44:23.409 321 11526.33 132.42 52679.55 88888.00 2016-11-16 10:44:23.909 321 11526.39 132.39 52679.52 88888.00 2016-11-16 10:44:24.409 321 11526.47 132.38 52679.55 88888.00 2016-11-16 10:44:24.909 321 11526.41 132.39 52679.56 88888.00 2016-11-16 10:44:25.409 321 11526.35 132.37 52679.54 88888.00 2016-11-16 10:44:25.909 321 11526.37 132.38 52679.50 88888.00 2016-11-16 10:44:26.409 321 11526.37 132.38 52679.49 88888.00 2016-11-16 10:44:26.909 321 11526.37 132.39 52679.50 88888.00 2016-11-16 10:44:27.409 321 11526.38 132.33 52679.52 88888.00 2016-11-16 10:44:27.909 321 11526.33 132.37 52679.56 88888.00 2016-11-16 10:44:28.409 321 11526.31 132.34 52679.57 88888.00 2016-11-16 10:44:28.909 321 11526.35 132.33 52679.52 88888.00 2016-11-16 10:44:29.409 321 11526.38 132.33 52679.50 88888.00 2016-11-16 10:44:29.909 321 11526.35 132.35 52679.53 88888.00 2016-11-16 10:44:30.409 321 11526.29 132.35 52679.56 88888.00 2016-11-16 10:44:30.909 321 11526.40 132.31 52679.54 88888.00 2016-11-16 10:44:31.409 321 11526.51 132.34 52679.49 88888.00 2016-11-16 10:44:31.909 321 11526.52 132.39 52679.48 88888.00 2016-11-16 10:44:32.409 321 11526.52 132.37 52679.46 88888.00 2016-11-16 10:44:32.909 321 11526.57 132.34 52679.45 88888.00 2016-11-16 10:44:33.409 321 11526.60 132.34 52679.40 88888.00 2016-11-16 10:44:33.909 321 11526.74 132.37 52679.30 88888.00 2016-11-16 10:44:34.409 321 11526.76 132.43 52679.32 88888.00 2016-11-16 10:44:34.909 321 11526.81 132.40 52679.29 88888.00 2016-11-16 10:44:35.409 321 11526.75 132.44 52679.32 88888.00 2016-11-16 10:44:35.909 321 11526.73 132.41 52679.35 88888.00 2016-11-16 10:44:36.409 321 11526.70 132.44 52679.41 88888.00 2016-11-16 10:44:36.909 321 11526.73 132.43 52679.40 88888.00 2016-11-16 10:44:37.409 321 11526.79 132.42 52679.36 88888.00 2016-11-16 10:44:37.909 321 11526.82 132.44 52679.37 88888.00 2016-11-16 10:44:38.409 321 11526.83 132.49 52679.37 88888.00 2016-11-16 10:44:38.909 321 11526.94 132.48 52679.35 88888.00 2016-11-16 10:44:39.409 321 11526.87 132.48 52679.36 88888.00 2016-11-16 10:44:39.909 321 11526.76 132.47 52679.41 88888.00 2016-11-16 10:44:40.409 321 11526.76 132.48 52679.40 88888.00 2016-11-16 10:44:40.909 321 11526.69 132.49 52679.43 88888.00 2016-11-16 10:44:41.409 321 11526.64 132.54 52679.45 88888.00 2016-11-16 10:44:41.909 321 11526.53 132.59 52679.50 88888.00 2016-11-16 10:44:42.409 321 11526.43 132.57 52679.57 88888.00 2016-11-16 10:44:42.909 321 11526.49 132.61 52679.53 88888.00 2016-11-16 10:44:43.409 321 11526.50 132.61 52679.49 88888.00 2016-11-16 10:44:43.909 321 11526.59 132.54 52679.52 88888.00 2016-11-16 10:44:44.409 321 11526.65 132.52 52679.47 88888.00 2016-11-16 10:44:44.909 321 11526.55 132.53 52679.47 88888.00 2016-11-16 10:44:45.409 321 11526.56 132.51 52679.46 88888.00 2016-11-16 10:44:45.909 321 11526.52 132.54 52679.53 88888.00 2016-11-16 10:44:46.409 321 11526.37 132.58 52679.57 88888.00 2016-11-16 10:44:46.909 321 11526.32 132.61 52679.56 88888.00 2016-11-16 10:44:47.409 321 11526.28 132.66 52679.58 88888.00 2016-11-16 10:44:47.909 321 11526.21 132.59 52679.59 88888.00 2016-11-16 10:44:48.409 321 11526.28 132.58 52679.54 88888.00 2016-11-16 10:44:48.909 321 11526.32 132.57 52679.49 88888.00 2016-11-16 10:44:49.409 321 11526.28 132.53 52679.56 88888.00 2016-11-16 10:44:49.909 321 11526.15 132.56 52679.65 88888.00 2016-11-16 10:44:50.409 321 11525.90 132.58 52679.79 88888.00 2016-11-16 10:44:50.909 321 11525.86 132.53 52679.77 88888.00 2016-11-16 10:44:51.409 321 11525.90 132.54 52679.72 88888.00 2016-11-16 10:44:51.909 321 11525.94 132.54 52679.67 88888.00 2016-11-16 10:44:52.409 321 11525.90 132.52 52679.70 88888.00 2016-11-16 10:44:52.909 321 11525.96 132.50 52679.66 88888.00 2016-11-16 10:44:53.409 321 11526.02 132.52 52679.65 88888.00 2016-11-16 10:44:53.909 321 11526.05 132.57 52679.63 88888.00 2016-11-16 10:44:54.409 321 11526.09 132.54 52679.58 88888.00 2016-11-16 10:44:54.909 321 11526.11 132.49 52679.56 88888.00 2016-11-16 10:44:55.409 321 11526.14 132.50 52679.56 88888.00 2016-11-16 10:44:55.909 321 11526.20 132.51 52679.54 88888.00 2016-11-16 10:44:56.409 321 11526.23 132.52 52679.49 88888.00 2016-11-16 10:44:56.909 321 11526.33 132.49 52679.38 88888.00 2016-11-16 10:44:57.409 321 11526.28 132.43 52679.39 88888.00 2016-11-16 10:44:57.909 321 11526.23 132.44 52679.46 88888.00 2016-11-16 10:44:58.409 321 11526.20 132.41 52679.52 88888.00 2016-11-16 10:44:58.909 321 11526.15 132.47 52679.53 88888.00 2016-11-16 10:44:59.409 321 11526.23 132.47 52679.50 88888.00 2016-11-16 10:44:59.909 321 11526.21 132.44 52679.50 88888.00 2016-11-16 10:45:00.409 321 11526.26 132.43 52679.49 88888.00 2016-11-16 10:45:00.909 321 11526.32 132.41 52679.50 88888.00 2016-11-16 10:45:01.409 321 11526.51 132.38 52679.39 88888.00 2016-11-16 10:45:01.909 321 11526.70 132.39 52679.29 88888.00 2016-11-16 10:45:02.409 321 11526.79 132.34 52679.23 88888.00 2016-11-16 10:45:02.909 321 11526.85 132.33 52679.18 88888.00 2016-11-16 10:45:03.409 321 11526.86 132.35 52679.22 88888.00 2016-11-16 10:45:03.909 321 11526.86 132.30 52679.23 88888.00 2016-11-16 10:45:04.409 321 11526.82 132.28 52679.29 88888.00 2016-11-16 10:45:04.909 321 11526.77 132.32 52679.32 88888.00 2016-11-16 10:45:05.409 321 11526.84 132.33 52679.29 88888.00 2016-11-16 10:45:05.909 321 11526.83 132.31 52679.24 88888.00 2016-11-16 10:45:06.409 321 11526.81 132.30 52679.28 88888.00 2016-11-16 10:45:06.909 321 11526.73 132.33 52679.31 88888.00 2016-11-16 10:45:07.409 321 11526.73 132.34 52679.32 88888.00 2016-11-16 10:45:07.909 321 11526.75 132.35 52679.28 88888.00 2016-11-16 10:45:08.409 321 11526.74 132.43 52679.28 88888.00 2016-11-16 10:45:08.909 321 11526.65 132.43 52679.31 88888.00 2016-11-16 10:45:09.409 321 11526.66 132.48 52679.34 88888.00 2016-11-16 10:45:09.909 321 11526.78 132.43 52679.28 88888.00 2016-11-16 10:45:10.409 321 11526.73 132.40 52679.29 88888.00 2016-11-16 10:45:10.909 321 11526.78 132.42 52679.31 88888.00 2016-11-16 10:45:11.409 321 11526.85 132.47 52679.30 88888.00 2016-11-16 10:45:11.909 321 11526.79 132.47 52679.30 88888.00 2016-11-16 10:45:12.409 321 11526.65 132.47 52679.41 88888.00 2016-11-16 10:45:12.909 321 11526.66 132.40 52679.44 88888.00 2016-11-16 10:45:13.409 321 11526.73 132.35 52679.41 88888.00 2016-11-16 10:45:13.909 321 11526.67 132.40 52679.45 88888.00 2016-11-16 10:45:14.409 321 11526.60 132.43 52679.48 88888.00 2016-11-16 10:45:14.909 321 11526.41 132.46 52679.50 88888.00 2016-11-16 10:45:15.409 321 11526.46 132.44 52679.45 88888.00 2016-11-16 10:45:15.909 321 11526.52 132.49 52679.44 88888.00 2016-11-16 10:45:16.409 321 11526.47 132.48 52679.45 88888.00 2016-11-16 10:45:16.909 321 11526.43 132.47 52679.48 88888.00 2016-11-16 10:45:17.409 321 11526.44 132.48 52679.52 88888.00 2016-11-16 10:45:17.909 321 11526.37 132.49 52679.52 88888.00 2016-11-16 10:45:18.409 321 11526.23 132.49 52679.56 88888.00 2016-11-16 10:45:18.909 321 11526.24 132.48 52679.56 88888.00 2016-11-16 10:45:19.409 321 11526.17 132.49 52679.58 88888.00 2016-11-16 10:45:19.909 321 11526.14 132.49 52679.58 88888.00 2016-11-16 10:45:20.409 321 11526.20 132.50 52679.55 88888.00 2016-11-16 10:45:20.909 321 11526.28 132.47 52679.46 88888.00 2016-11-16 10:45:21.409 321 11526.30 132.42 52679.45 88888.00 2016-11-16 10:45:21.909 321 11526.31 132.40 52679.45 88888.00 2016-11-16 10:45:22.409 321 11526.37 132.30 52679.41 88888.00 2016-11-16 10:45:22.909 321 11526.39 132.27 52679.41 88888.00 2016-11-16 10:45:23.409 321 11526.37 132.29 52679.41 88888.00 2016-11-16 10:45:23.909 321 11526.32 132.29 52679.43 88888.00 2016-11-16 10:45:24.410 321 11526.24 132.29 52679.47 88888.00 2016-11-16 10:45:24.910 321 11526.24 132.30 52679.46 88888.00 2016-11-16 10:45:25.410 321 11526.28 132.30 52679.40 88888.00 2016-11-16 10:45:25.910 321 11526.28 132.29 52679.39 88888.00 2016-11-16 10:45:26.410 321 11526.28 132.29 52679.35 88888.00 2016-11-16 10:45:26.910 321 11526.26 132.31 52679.37 88888.00 2016-11-16 10:45:27.410 321 11526.23 132.31 52679.43 88888.00 2016-11-16 10:45:27.910 321 11526.19 132.33 52679.41 88888.00 2016-11-16 10:45:28.410 321 11526.23 132.29 52679.35 88888.00 2016-11-16 10:45:28.910 321 11526.31 132.25 52679.26 88888.00 2016-11-16 10:45:29.410 321 11526.22 132.27 52679.34 88888.00 2016-11-16 10:45:29.910 321 11526.12 132.29 52679.41 88888.00 2016-11-16 10:45:30.410 321 11526.07 132.32 52679.44 88888.00 2016-11-16 10:45:30.910 321 11525.96 132.41 52679.53 88888.00 2016-11-16 10:45:31.410 321 11525.97 132.39 52679.49 88888.00 2016-11-16 10:45:31.910 321 11525.95 132.38 52679.46 88888.00 2016-11-16 10:45:32.410 321 11525.89 132.40 52679.46 88888.00 2016-11-16 10:45:32.910 321 11525.94 132.42 52679.47 88888.00 2016-11-16 10:45:33.410 321 11525.90 132.46 52679.49 88888.00 2016-11-16 10:45:33.910 321 11525.88 132.49 52679.52 88888.00 2016-11-16 10:45:34.410 321 11525.90 132.49 52679.48 88888.00 2016-11-16 10:45:34.910 321 11525.93 132.50 52679.44 88888.00 2016-11-16 10:45:35.410 321 11526.02 132.49 52679.38 88888.00 2016-11-16 10:45:35.910 321 11525.96 132.50 52679.39 88888.00 2016-11-16 10:45:36.410 321 11525.95 132.52 52679.39 88888.00 2016-11-16 10:45:36.910 321 11525.99 132.56 52679.40 88888.00 2016-11-16 10:45:37.410 321 11526.03 132.57 52679.39 88888.00 2016-11-16 10:45:37.910 321 11526.05 132.54 52679.32 88888.00 2016-11-16 10:45:38.410 321 11526.09 132.54 52679.35 88888.00 2016-11-16 10:45:38.910 321 11526.17 132.57 52679.32 88888.00 2016-11-16 10:45:39.410 321 11526.22 132.57 52679.32 88888.00 2016-11-16 10:45:39.910 321 11526.22 132.58 52679.32 88888.00 2016-11-16 10:45:40.410 321 11526.29 132.57 52679.35 88888.00 2016-11-16 10:45:40.910 321 11526.30 132.57 52679.40 88888.00 2016-11-16 10:45:41.410 321 11526.29 132.54 52679.43 88888.00 2016-11-16 10:45:41.910 321 11526.32 132.50 52679.38 88888.00 2016-11-16 10:45:42.410 321 11526.29 132.48 52679.38 88888.00 2016-11-16 10:45:42.910 321 11526.38 132.48 52679.36 88888.00 2016-11-16 10:45:43.410 321 11526.46 132.47 52679.36 88888.00 2016-11-16 10:45:43.910 321 11526.51 132.46 52679.32 88888.00 2016-11-16 10:45:44.410 321 11526.55 132.42 52679.31 88888.00 2016-11-16 10:45:44.910 321 11526.57 132.37 52679.29 88888.00 2016-11-16 10:45:45.410 321 11526.61 132.32 52679.29 88888.00 2016-11-16 10:45:45.910 321 11526.64 132.31 52679.31 88888.00 2016-11-16 10:45:46.410 321 11526.64 132.29 52679.31 88888.00 2016-11-16 10:45:46.910 321 11526.61 132.28 52679.32 88888.00 2016-11-16 10:45:47.410 321 11526.65 132.24 52679.32 88888.00 2016-11-16 10:45:47.910 321 11526.74 132.20 52679.30 88888.00 2016-11-16 10:45:48.410 321 11526.77 132.19 52679.30 88888.00 2016-11-16 10:45:48.910 321 11526.75 132.18 52679.32 88888.00 2016-11-16 10:45:49.410 321 11526.84 132.15 52679.27 88888.00 2016-11-16 10:45:49.910 321 11526.84 132.17 52679.26 88888.00 2016-11-16 10:45:50.410 321 11526.90 132.15 52679.22 88888.00 2016-11-16 10:45:50.910 321 11526.93 132.10 52679.18 88888.00 2016-11-16 10:45:51.410 321 11526.84 132.10 52679.24 88888.00 2016-11-16 10:45:51.910 321 11526.79 132.11 52679.29 88888.00 2016-11-16 10:45:52.410 321 11526.73 132.09 52679.29 88888.00 2016-11-16 10:45:52.910 321 11526.70 132.04 52679.28 88888.00 2016-11-16 10:45:53.410 321 11526.73 132.03 52679.24 88888.00 2016-11-16 10:45:53.910 321 11526.58 132.05 52679.32 88888.00 2016-11-16 10:45:54.410 321 11526.59 132.09 52679.32 88888.00 2016-11-16 10:45:54.910 321 11526.53 132.15 52679.34 88888.00 2016-11-16 10:45:55.410 321 11526.55 132.14 52679.32 88888.00 2016-11-16 10:45:55.910 321 11526.52 132.12 52679.28 88888.00 2016-11-16 10:45:56.410 321 11526.55 132.12 52679.26 88888.00 2016-11-16 10:45:56.910 321 11526.51 132.17 52679.30 88888.00 2016-11-16 10:45:57.410 321 11526.49 132.23 52679.29 88888.00 2016-11-16 10:45:57.910 321 11526.41 132.25 52679.30 88888.00 2016-11-16 10:45:58.410 321 11526.39 132.28 52679.29 88888.00 2016-11-16 10:45:58.910 321 11526.33 132.29 52679.32 88888.00 2016-11-16 10:45:59.410 321 11526.32 132.31 52679.34 88888.00 2016-11-16 10:45:59.910 321 11526.24 132.34 52679.37 88888.00 2016-11-16 10:46:00.410 321 11526.14 132.35 52679.40 88888.00 2016-11-16 10:46:00.910 321 11526.16 132.38 52679.40 88888.00 2016-11-16 10:46:01.410 321 11526.22 132.43 52679.36 88888.00 2016-11-16 10:46:01.910 321 11526.19 132.44 52679.37 88888.00 2016-11-16 10:46:02.410 321 11526.16 132.46 52679.39 88888.00 2016-11-16 10:46:02.910 321 11526.16 132.49 52679.36 88888.00 2016-11-16 10:46:03.410 321 11526.11 132.51 52679.36 88888.00 2016-11-16 10:46:03.910 321 11526.11 132.51 52679.36 88888.00 2016-11-16 10:46:04.410 321 11526.07 132.56 52679.39 88888.00 2016-11-16 10:46:04.910 321 11526.05 132.63 52679.41 88888.00 2016-11-16 10:46:05.410 321 11526.21 132.61 52679.35 88888.00 2016-11-16 10:46:05.910 321 11526.20 132.61 52679.35 88888.00 2016-11-16 10:46:06.410 321 11526.22 132.67 52679.35 88888.00 2016-11-16 10:46:06.910 321 11526.26 132.67 52679.32 88888.00 2016-11-16 10:46:07.410 321 11526.29 132.73 52679.30 88888.00 2016-11-16 10:46:07.910 321 11526.26 132.68 52679.32 88888.00 2016-11-16 10:46:08.410 321 11526.24 132.69 52679.37 88888.00 2016-11-16 10:46:08.910 321 11526.21 132.70 52679.38 88888.00 2016-11-16 10:46:09.410 321 11526.22 132.66 52679.36 88888.00 2016-11-16 10:46:09.910 321 11526.22 132.63 52679.36 88888.00 2016-11-16 10:46:10.410 321 11526.33 132.66 52679.30 88888.00 2016-11-16 10:46:10.910 321 11526.52 132.64 52679.20 88888.00 2016-11-16 10:46:11.410 321 11526.59 132.67 52679.18 88888.00 2016-11-16 10:46:11.910 321 11526.63 132.69 52679.17 88888.00 2016-11-16 10:46:12.410 321 11526.77 132.63 52679.10 88888.00 2016-11-16 10:46:12.910 321 11526.87 132.62 52679.06 88888.00 2016-11-16 10:46:13.410 321 11526.86 132.64 52679.09 88888.00 2016-11-16 10:46:13.910 321 11526.78 132.66 52679.15 88888.00 2016-11-16 10:46:14.410 321 11526.85 132.62 52679.15 88888.00 2016-11-16 10:46:14.910 321 11526.98 132.58 52679.11 88888.00 2016-11-16 10:46:15.410 321 11527.02 132.60 52679.05 88888.00 2016-11-16 10:46:15.910 321 11527.04 132.60 52679.05 88888.00 2016-11-16 10:46:16.410 321 11527.08 132.58 52679.08 88888.00 2016-11-16 10:46:16.910 321 11527.21 132.54 52679.09 88888.00 2016-11-16 10:46:17.410 321 11527.21 132.52 52679.06 88888.00 2016-11-16 10:46:17.910 321 11527.26 132.50 52679.06 88888.00 2016-11-16 10:46:18.410 321 11527.31 132.50 52679.06 88888.00 2016-11-16 10:46:18.910 321 11527.37 132.52 52679.03 88888.00 2016-11-16 10:46:19.410 321 11527.40 132.57 52679.01 88888.00 2016-11-16 10:46:19.910 321 11527.43 132.52 52678.99 88888.00 2016-11-16 10:46:20.410 321 11527.43 132.50 52679.00 88888.00 2016-11-16 10:46:20.910 321 11527.47 132.46 52678.97 88888.00 2016-11-16 10:46:21.410 321 11527.51 132.40 52678.99 88888.00 2016-11-16 10:46:21.910 321 11527.49 132.38 52678.99 88888.00 2016-11-16 10:46:22.410 321 11527.51 132.40 52678.97 88888.00 2016-11-16 10:46:22.910 321 11527.44 132.40 52679.03 88888.00 2016-11-16 10:46:23.410 321 11527.28 132.39 52679.14 88888.00 2016-11-16 10:46:23.910 321 11527.35 132.38 52679.13 88888.00 2016-11-16 10:46:24.410 321 11527.40 132.38 52679.06 88888.00 2016-11-16 10:46:24.910 321 11527.43 132.39 52679.05 88888.00 2016-11-16 10:46:25.410 321 11527.43 132.38 52679.09 88888.00 2016-11-16 10:46:25.910 321 11527.38 132.33 52679.12 88888.00 2016-11-16 10:46:26.410 321 11527.30 132.33 52679.15 88888.00 2016-11-16 10:46:26.910 321 11527.26 132.34 52679.22 88888.00 2016-11-16 10:46:27.410 321 11527.26 132.32 52679.21 88888.00 2016-11-16 10:46:27.910 321 11527.22 132.34 52679.26 88888.00 2016-11-16 10:46:28.410 321 11527.22 132.31 52679.24 88888.00 2016-11-16 10:46:28.910 321 11527.23 132.28 52679.21 88888.00 2016-11-16 10:46:29.410 321 11527.18 132.29 52679.26 88888.00 2016-11-16 10:46:29.910 321 11526.92 132.29 52679.38 88888.00 2016-11-16 10:46:30.410 321 11526.85 132.25 52679.40 88888.00 2016-11-16 10:46:30.910 321 11526.91 132.28 52679.34 88888.00 2016-11-16 10:46:31.410 321 11526.95 132.30 52679.29 88888.00 2016-11-16 10:46:31.910 321 11526.77 132.31 52679.40 88888.00 2016-11-16 10:46:32.410 321 11526.61 132.31 52679.52 88888.00 2016-11-16 10:46:32.910 321 11526.58 132.32 52679.54 88888.00 2016-11-16 10:46:33.410 321 11526.52 132.32 52679.55 88888.00 2016-11-16 10:46:33.910 321 11526.47 132.37 52679.50 88888.00 2016-11-16 10:46:34.410 321 11526.46 132.35 52679.47 88888.00 2016-11-16 10:46:34.910 321 11526.61 132.32 52679.40 88888.00 2016-11-16 10:46:35.410 321 11526.67 132.32 52679.39 88888.00 2016-11-16 10:46:35.910 321 11526.61 132.34 52679.41 88888.00 2016-11-16 10:46:36.410 321 11526.51 132.30 52679.40 88888.00 2016-11-16 10:46:36.910 321 11526.56 132.25 52679.32 88888.00 2016-11-16 10:46:37.410 321 11526.52 132.31 52679.35 88888.00 2016-11-16 10:46:37.910 321 11526.49 132.34 52679.36 88888.00 2016-11-16 10:46:38.410 321 11526.46 132.34 52679.37 88888.00 2016-11-16 10:46:38.910 321 11526.42 132.35 52679.35 88888.00 2016-11-16 10:46:39.410 321 11526.46 132.38 52679.28 88888.00 2016-11-16 10:46:39.910 321 11526.52 132.41 52679.23 88888.00 2016-11-16 10:46:40.410 321 11526.44 132.40 52679.28 88888.00 2016-11-16 10:46:40.910 321 11526.21 132.42 52679.37 88888.00 2016-11-16 10:46:41.410 321 11526.07 132.44 52679.44 88888.00 2016-11-16 10:46:41.910 321 11526.12 132.46 52679.39 88888.00 2016-11-16 10:46:42.410 321 11526.09 132.50 52679.39 88888.00 2016-11-16 10:46:42.910 321 11526.13 132.54 52679.39 88888.00 2016-11-16 10:46:43.410 321 11526.07 132.58 52679.38 88888.00 2016-11-16 10:46:43.910 321 11526.03 132.54 52679.37 88888.00 2016-11-16 10:46:44.410 321 11526.16 132.56 52679.32 88888.00 2016-11-16 10:46:44.910 321 11526.17 132.58 52679.32 88888.00 2016-11-16 10:46:45.410 321 11526.16 132.60 52679.31 88888.00 2016-11-16 10:46:45.910 321 11526.14 132.64 52679.28 88888.00 2016-11-16 10:46:46.410 321 11526.08 132.63 52679.32 88888.00 2016-11-16 10:46:46.910 321 11526.04 132.67 52679.37 88888.00 2016-11-16 10:46:47.410 321 11526.05 132.69 52679.36 88888.00 2016-11-16 10:46:47.910 321 11526.02 132.74 52679.39 88888.00 2016-11-16 10:46:48.410 321 11526.04 132.78 52679.40 88888.00 2016-11-16 10:46:48.910 321 11526.05 132.77 52679.40 88888.00 2016-11-16 10:46:49.410 321 11526.11 132.78 52679.38 88888.00 2016-11-16 10:46:49.910 321 11526.20 132.74 52679.35 88888.00 2016-11-16 10:46:50.410 321 11526.23 132.78 52679.31 88888.00 2016-11-16 10:46:50.910 321 11526.24 132.83 52679.28 88888.00 2016-11-16 10:46:51.410 321 11526.26 132.79 52679.28 88888.00 2016-11-16 10:46:51.910 321 11526.37 132.78 52679.27 88888.00 2016-11-16 10:46:52.410 321 11526.42 132.78 52679.22 88888.00 2016-11-16 10:46:52.910 321 11526.48 132.82 52679.26 88888.00 2016-11-16 10:46:53.410 321 11526.52 132.80 52679.26 88888.00 2016-11-16 10:46:53.910 321 11526.60 132.80 52679.23 88888.00 2016-11-16 10:46:54.410 321 11526.59 132.81 52679.28 88888.00 2016-11-16 10:46:54.910 321 11526.63 132.82 52679.27 88888.00 2016-11-16 10:46:55.410 321 11526.68 132.79 52679.26 88888.00 2016-11-16 10:46:55.910 321 11526.69 132.76 52679.26 88888.00 2016-11-16 10:46:56.410 321 11526.75 132.70 52679.24 88888.00 2016-11-16 10:46:56.910 321 11526.81 132.69 52679.26 88888.00 2016-11-16 10:46:57.410 321 11526.98 132.69 52679.20 88888.00 2016-11-16 10:46:57.910 321 11527.09 132.69 52679.17 88888.00 2016-11-16 10:46:58.410 321 11527.07 132.68 52679.20 88888.00 2016-11-16 10:46:58.910 321 11527.03 132.61 52679.22 88888.00 2016-11-16 10:46:59.410 321 11527.05 132.59 52679.27 88888.00 2016-11-16 10:46:59.910 321 11527.09 132.63 52679.26 88888.00 2016-11-16 10:47:00.410 321 11527.09 132.60 52679.29 88888.00 2016-11-16 10:47:00.910 321 11527.12 132.54 52679.27 88888.00 2016-11-16 10:47:01.410 321 11527.16 132.48 52679.22 88888.00 2016-11-16 10:47:01.910 321 11527.14 132.51 52679.21 88888.00 2016-11-16 10:47:02.410 321 11527.09 132.53 52679.20 88888.00 2016-11-16 10:47:02.910 321 11527.01 132.53 52679.22 88888.00 2016-11-16 10:47:03.410 321 11527.00 132.54 52679.29 88888.00 2016-11-16 10:47:03.910 321 11526.99 132.53 52679.31 88888.00 2016-11-16 10:47:04.410 321 11526.98 132.49 52679.32 88888.00 2016-11-16 10:47:04.910 321 11526.91 132.46 52679.37 88888.00 2016-11-16 10:47:05.410 321 11526.90 132.47 52679.38 88888.00 2016-11-16 10:47:05.910 321 11526.90 132.46 52679.36 88888.00 2016-11-16 10:47:06.410 321 11526.78 132.49 52679.39 88888.00 2016-11-16 10:47:06.910 321 11526.69 132.49 52679.43 88888.00 2016-11-16 10:47:07.410 321 11526.63 132.48 52679.47 88888.00 2016-11-16 10:47:07.910 321 11526.56 132.48 52679.47 88888.00 2016-11-16 10:47:08.410 321 11526.57 132.49 52679.43 88888.00 2016-11-16 10:47:08.910 321 11526.56 132.48 52679.43 88888.00 2016-11-16 10:47:09.410 321 11526.53 132.51 52679.43 88888.00 2016-11-16 10:47:09.910 321 11526.42 132.58 52679.43 88888.00 2016-11-16 10:47:10.410 321 11526.41 132.57 52679.44 88888.00 2016-11-16 10:47:10.910 321 11526.37 132.54 52679.44 88888.00 2016-11-16 10:47:11.410 321 11526.41 132.56 52679.41 88888.00 2016-11-16 10:47:11.910 321 11526.44 132.59 52679.34 88888.00 2016-11-16 10:47:12.410 321 11526.42 132.63 52679.29 88888.00 2016-11-16 10:47:12.910 321 11526.41 132.67 52679.30 88888.00 2016-11-16 10:47:13.410 321 11526.41 132.67 52679.32 88888.00 2016-11-16 10:47:13.910 321 11526.48 132.63 52679.29 88888.00 2016-11-16 10:47:14.410 321 11526.42 132.70 52679.30 88888.00 2016-11-16 10:47:14.910 321 11526.41 132.80 52679.32 88888.00 2016-11-16 10:47:15.410 321 11526.43 132.78 52679.36 88888.00 2016-11-16 10:47:15.910 321 11526.47 132.73 52679.35 88888.00 2016-11-16 10:47:16.410 321 11526.47 132.77 52679.32 88888.00 2016-11-16 10:47:16.910 321 11526.44 132.78 52679.30 88888.00 2016-11-16 10:47:17.410 321 11526.46 132.78 52679.30 88888.00 2016-11-16 10:47:17.910 321 11526.42 132.76 52679.29 88888.00 2016-11-16 10:47:18.410 321 11526.43 132.76 52679.27 88888.00 2016-11-16 10:47:18.910 321 11526.43 132.73 52679.26 88888.00 2016-11-16 10:47:19.410 321 11526.43 132.76 52679.24 88888.00 2016-11-16 10:47:19.910 321 11526.41 132.79 52679.24 88888.00 2016-11-16 10:47:20.410 321 11526.37 132.77 52679.24 88888.00 2016-11-16 10:47:20.910 321 11526.34 132.74 52679.24 88888.00 2016-11-16 10:47:21.410 321 11526.35 132.73 52679.22 88888.00 2016-11-16 10:47:21.910 321 11526.39 132.72 52679.21 88888.00 2016-11-16 10:47:22.410 321 11526.44 132.73 52679.24 88888.00 2016-11-16 10:47:22.910 321 11526.46 132.74 52679.27 88888.00 2016-11-16 10:47:23.410 321 11526.43 132.78 52679.26 88888.00 2016-11-16 10:47:23.910 321 11526.39 132.80 52679.27 88888.00 2016-11-16 10:47:24.410 321 11526.38 132.78 52679.26 88888.00 2016-11-16 10:47:24.910 321 11526.33 132.80 52679.24 88888.00 2016-11-16 10:47:25.410 321 11526.33 132.77 52679.26 88888.00 2016-11-16 10:47:25.910 321 11526.38 132.79 52679.26 88888.00 2016-11-16 10:47:26.410 321 11526.41 132.76 52679.22 88888.00 2016-11-16 10:47:26.910 321 11526.39 132.76 52679.18 88888.00 2016-11-16 10:47:27.410 321 11526.38 132.76 52679.18 88888.00 2016-11-16 10:47:27.910 321 11526.33 132.78 52679.22 88888.00 2016-11-16 10:47:28.410 321 11526.35 132.77 52679.23 88888.00 2016-11-16 10:47:28.910 321 11526.39 132.77 52679.27 88888.00 2016-11-16 10:47:29.410 321 11526.41 132.78 52679.23 88888.00 2016-11-16 10:47:29.910 321 11526.50 132.80 52679.21 88888.00 2016-11-16 10:47:30.410 321 11526.53 132.80 52679.23 88888.00 2016-11-16 10:47:30.910 321 11526.50 132.76 52679.26 88888.00 2016-11-16 10:47:31.410 321 11526.46 132.78 52679.28 88888.00 2016-11-16 10:47:31.910 321 11526.51 132.77 52679.23 88888.00 2016-11-16 10:47:32.410 321 11526.56 132.76 52679.19 88888.00 2016-11-16 10:47:32.910 321 11526.56 132.69 52679.24 88888.00 2016-11-16 10:47:33.410 321 11526.61 132.68 52679.23 88888.00 2016-11-16 10:47:33.910 321 11526.61 132.67 52679.22 88888.00 2016-11-16 10:47:34.410 321 11526.66 132.69 52679.20 88888.00 2016-11-16 10:47:34.910 321 11526.67 132.68 52679.18 88888.00 2016-11-16 10:47:35.410 321 11526.73 132.69 52679.17 88888.00 2016-11-16 10:47:35.910 321 11526.72 132.70 52679.23 88888.00 2016-11-16 10:47:36.410 321 11526.72 132.70 52679.28 88888.00 2016-11-16 10:47:36.910 321 11526.72 132.73 52679.26 88888.00 2016-11-16 10:47:37.410 321 11526.75 132.72 52679.23 88888.00 2016-11-16 10:47:37.910 321 11526.69 132.73 52679.28 88888.00 2016-11-16 10:47:38.410 321 11526.63 132.68 52679.36 88888.00 2016-11-16 10:47:38.910 321 11526.57 132.63 52679.43 88888.00 2016-11-16 10:47:39.410 321 11526.53 132.67 52679.43 88888.00 2016-11-16 10:47:39.910 321 11526.40 132.72 52679.44 88888.00 2016-11-16 10:47:40.410 321 11526.33 132.73 52679.49 88888.00 2016-11-16 10:47:40.910 321 11526.32 132.73 52679.50 88888.00 2016-11-16 10:47:41.410 321 11526.30 132.73 52679.49 88888.00 2016-11-16 10:47:41.910 321 11526.26 132.74 52679.52 88888.00 2016-11-16 10:47:42.410 321 11526.26 132.78 52679.53 88888.00 2016-11-16 10:47:42.910 321 11526.22 132.83 52679.56 88888.00 2016-11-16 10:47:43.410 321 11526.12 132.83 52679.62 88888.00 2016-11-16 10:47:43.910 321 11526.14 132.78 52679.58 88888.00 2016-11-16 10:47:44.410 321 11526.08 132.80 52679.59 88888.00 2016-11-16 10:47:44.910 321 11526.20 132.79 52679.50 88888.00 2016-11-16 10:47:45.410 321 11526.25 132.80 52679.45 88888.00 2016-11-16 10:47:45.910 321 11526.15 132.85 52679.53 88888.00 2016-11-16 10:47:46.410 321 11525.98 132.89 52679.59 88888.00 2016-11-16 10:47:46.910 321 11525.91 132.92 52679.61 88888.00 2016-11-16 10:47:47.410 321 11525.94 132.93 52679.57 88888.00 2016-11-16 10:47:47.910 321 11525.93 132.96 52679.55 88888.00 2016-11-16 10:47:48.410 321 11525.87 133.02 52679.59 88888.00 2016-11-16 10:47:48.910 321 11525.65 133.06 52679.70 88888.00 2016-11-16 10:47:49.410 321 11525.64 133.09 52679.68 88888.00 2016-11-16 10:47:49.910 321 11525.74 133.12 52679.65 88888.00 2016-11-16 10:47:50.410 321 11525.71 133.17 52679.63 88888.00 2016-11-16 10:47:50.910 321 11525.73 133.20 52679.59 88888.00 2016-11-16 10:47:51.410 321 11525.84 133.24 52679.52 88888.00 2016-11-16 10:47:51.910 321 11525.85 133.21 52679.48 88888.00 2016-11-16 10:47:52.410 321 11525.78 133.25 52679.47 88888.00 2016-11-16 10:47:52.910 321 11525.78 133.28 52679.47 88888.00 2016-11-16 10:47:53.410 321 11525.81 133.28 52679.48 88888.00 2016-11-16 10:47:53.910 321 11525.97 133.25 52679.41 88888.00 2016-11-16 10:47:54.410 321 11526.02 133.30 52679.39 88888.00 2016-11-16 10:47:54.910 321 11525.98 133.31 52679.38 88888.00 2016-11-16 10:47:55.410 321 11525.97 133.32 52679.38 88888.00 2016-11-16 10:47:55.910 321 11525.98 133.36 52679.40 88888.00 2016-11-16 10:47:56.410 321 11525.99 133.38 52679.45 88888.00 2016-11-16 10:47:56.910 321 11526.07 133.35 52679.41 88888.00 2016-11-16 10:47:57.410 321 11526.14 133.36 52679.38 88888.00 2016-11-16 10:47:57.910 321 11526.16 133.40 52679.39 88888.00 2016-11-16 10:47:58.410 321 11526.14 133.41 52679.41 88888.00 2016-11-16 10:47:58.910 321 11526.17 133.39 52679.40 88888.00 2016-11-16 10:47:59.410 321 11526.31 133.38 52679.36 88888.00 2016-11-16 10:47:59.910 321 11526.38 133.39 52679.34 88888.00 2016-11-16 10:48:00.410 321 11526.50 133.37 52679.30 88888.00 2016-11-16 10:48:00.910 321 11526.65 133.34 52679.26 88888.00 2016-11-16 10:48:01.410 321 11526.81 133.30 52679.21 88888.00 2016-11-16 10:48:01.910 321 11526.90 133.31 52679.17 88888.00 2016-11-16 10:48:02.410 321 11526.95 133.28 52679.14 88888.00 2016-11-16 10:48:02.910 321 11527.04 133.27 52679.14 88888.00 2016-11-16 10:48:03.410 321 11527.14 133.22 52679.13 88888.00 2016-11-16 10:48:03.910 321 11527.21 133.18 52679.08 88888.00 2016-11-16 10:48:04.411 321 11527.34 133.12 52679.08 88888.00 2016-11-16 10:48:04.911 321 11527.40 133.16 52679.09 88888.00 2016-11-16 10:48:05.411 321 11527.42 133.15 52679.14 88888.00 2016-11-16 10:48:05.911 321 11527.45 133.12 52679.19 88888.00 2016-11-16 10:48:06.411 321 11527.49 133.14 52679.18 88888.00 2016-11-16 10:48:06.911 321 11527.48 133.14 52679.23 88888.00 2016-11-16 10:48:07.411 321 11527.53 133.10 52679.21 88888.00 2016-11-16 10:48:07.911 321 11527.55 133.08 52679.21 88888.00 2016-11-16 10:48:08.411 321 11527.57 133.05 52679.22 88888.00 2016-11-16 10:48:08.911 321 11527.56 133.01 52679.22 88888.00 2016-11-16 10:48:09.411 321 11527.66 132.99 52679.18 88888.00 2016-11-16 10:48:09.911 321 11527.67 133.02 52679.17 88888.00 2016-11-16 10:48:10.411 321 11527.66 132.98 52679.21 88888.00 2016-11-16 10:48:10.911 321 11527.67 132.96 52679.20 88888.00 2016-11-16 10:48:11.411 321 11527.69 132.95 52679.23 88888.00 2016-11-16 10:48:11.911 321 11527.74 132.91 52679.27 88888.00 2016-11-16 10:48:12.411 321 11527.73 132.87 52679.28 88888.00 2016-11-16 10:48:12.911 321 11527.65 132.89 52679.32 88888.00 2016-11-16 10:48:13.411 321 11527.64 132.87 52679.34 88888.00 2016-11-16 10:48:13.911 321 11527.67 132.85 52679.32 88888.00 2016-11-16 10:48:14.411 321 11527.64 132.78 52679.34 88888.00 2016-11-16 10:48:14.911 321 11527.49 132.79 52679.43 88888.00 2016-11-16 10:48:15.411 321 11527.45 132.79 52679.47 88888.00 2016-11-16 10:48:15.911 321 11527.43 132.68 52679.45 88888.00 2016-11-16 10:48:16.411 321 11527.34 132.69 52679.49 88888.00 2016-11-16 10:48:16.911 321 11527.26 132.69 52679.50 88888.00 2016-11-16 10:48:17.411 321 11527.20 132.69 52679.53 88888.00 2016-11-16 10:48:17.911 321 11527.11 132.69 52679.55 88888.00 2016-11-16 10:48:18.411 321 11527.01 132.71 52679.53 88888.00 2016-11-16 10:48:18.911 321 11527.07 132.70 52679.46 88888.00 2016-11-16 10:48:19.411 321 11527.04 132.69 52679.47 88888.00 2016-11-16 10:48:19.911 321 11526.92 132.74 52679.54 88888.00 2016-11-16 10:48:20.411 321 11526.86 132.79 52679.54 88888.00 2016-11-16 10:48:20.911 321 11526.70 132.79 52679.59 88888.00 2016-11-16 10:48:21.411 321 11526.58 132.79 52679.59 88888.00 2016-11-16 10:48:21.911 321 11526.63 132.77 52679.53 88888.00 2016-11-16 10:48:22.411 321 11526.60 132.77 52679.55 88888.00 2016-11-16 10:48:22.911 321 11526.49 132.76 52679.56 88888.00 2016-11-16 10:48:23.411 321 11526.38 132.76 52679.57 88888.00 2016-11-16 10:48:23.911 321 11526.20 132.71 52679.59 88888.00 2016-11-16 10:48:24.411 321 11526.09 132.72 52679.61 88888.00 2016-11-16 10:48:24.911 321 11526.08 132.74 52679.59 88888.00 2016-11-16 10:48:25.411 321 11526.06 132.69 52679.56 88888.00 2016-11-16 10:48:25.911 321 11525.96 132.71 52679.58 88888.00 2016-11-16 10:48:26.411 321 11525.89 132.76 52679.56 88888.00 2016-11-16 10:48:26.911 321 11525.81 132.76 52679.54 88888.00 2016-11-16 10:48:27.411 321 11525.76 132.74 52679.56 88888.00 2016-11-16 10:48:27.911 321 11525.69 132.76 52679.58 88888.00 2016-11-16 10:48:28.411 321 11525.60 132.78 52679.59 88888.00 2016-11-16 10:48:28.911 321 11525.54 132.82 52679.62 88888.00 2016-11-16 10:48:29.411 321 11525.49 132.86 52679.63 88888.00 2016-11-16 10:48:29.911 321 11525.43 132.86 52679.63 88888.00 2016-11-16 10:48:30.411 321 11525.40 132.86 52679.62 88888.00 2016-11-16 10:48:30.911 321 11525.43 132.91 52679.62 88888.00 2016-11-16 10:48:31.411 321 11525.47 132.92 52679.57 88888.00 2016-11-16 10:48:31.911 321 11525.44 132.97 52679.56 88888.00 2016-11-16 10:48:32.411 321 11525.40 133.01 52679.56 88888.00 2016-11-16 10:48:32.911 321 11525.55 133.01 52679.50 88888.00 2016-11-16 10:48:33.411 321 11525.65 132.98 52679.45 88888.00 2016-11-16 10:48:33.911 321 11525.69 132.98 52679.45 88888.00 2016-11-16 10:48:34.411 321 11525.73 132.98 52679.45 88888.00 2016-11-16 10:48:34.911 321 11525.76 133.01 52679.44 88888.00 2016-11-16 10:48:35.411 321 11525.76 133.01 52679.44 88888.00 2016-11-16 10:48:35.911 321 11525.82 132.97 52679.40 88888.00 2016-11-16 10:48:36.411 321 11525.94 132.95 52679.35 88888.00 2016-11-16 10:48:36.911 321 11525.96 133.02 52679.36 88888.00 2016-11-16 10:48:37.411 321 11525.93 133.05 52679.38 88888.00 2016-11-16 10:48:37.911 321 11525.87 133.05 52679.40 88888.00 2016-11-16 10:48:38.411 321 11525.96 133.01 52679.40 88888.00 2016-11-16 10:48:38.911 321 11526.08 133.01 52679.38 88888.00 2016-11-16 10:48:39.411 321 11526.26 132.98 52679.29 88888.00 2016-11-16 10:48:39.911 321 11526.35 132.98 52679.24 88888.00 2016-11-16 10:48:40.411 321 11526.32 132.98 52679.30 88888.00 2016-11-16 10:48:40.911 321 11526.26 133.01 52679.32 88888.00 2016-11-16 10:48:41.411 321 11526.29 132.96 52679.30 88888.00 2016-11-16 10:48:41.911 321 11526.43 132.93 52679.24 88888.00 2016-11-16 10:48:42.411 321 11526.44 132.93 52679.24 88888.00 2016-11-16 10:48:42.911 321 11526.49 132.92 52679.27 88888.00 2016-11-16 10:48:43.411 321 11526.63 132.87 52679.24 88888.00 2016-11-16 10:48:43.911 321 11526.58 132.85 52679.31 88888.00 2016-11-16 10:48:44.411 321 11526.51 132.89 52679.34 88888.00 2016-11-16 10:48:44.911 321 11526.47 132.90 52679.37 88888.00 2016-11-16 10:48:45.411 321 11526.47 132.86 52679.39 88888.00 2016-11-16 10:48:45.911 321 11526.39 132.85 52679.46 88888.00 2016-11-16 10:48:46.411 321 11526.37 132.86 52679.47 88888.00 2016-11-16 10:48:46.911 321 11526.39 132.83 52679.47 88888.00 2016-11-16 10:48:47.411 321 11526.42 132.83 52679.48 88888.00 2016-11-16 10:48:47.911 321 11526.42 132.80 52679.45 88888.00 2016-11-16 10:48:48.411 321 11526.52 132.80 52679.38 88888.00 2016-11-16 10:48:48.911 321 11526.56 132.81 52679.37 88888.00 2016-11-16 10:48:49.411 321 11526.40 132.78 52679.45 88888.00 2016-11-16 10:48:49.911 321 11526.23 132.77 52679.53 88888.00 2016-11-16 10:48:50.411 321 11526.16 132.76 52679.54 88888.00 2016-11-16 10:48:50.911 321 11526.07 132.80 52679.59 88888.00 2016-11-16 10:48:51.411 321 11526.07 132.85 52679.63 88888.00 2016-11-16 10:48:51.911 321 11526.16 132.78 52679.55 88888.00 2016-11-16 10:48:52.411 321 11526.17 132.78 52679.50 88888.00 2016-11-16 10:48:52.911 321 11526.13 132.79 52679.52 88888.00 2016-11-16 10:48:53.411 321 11526.07 132.77 52679.53 88888.00 2016-11-16 10:48:53.911 321 11525.97 132.79 52679.57 88888.00 2016-11-16 10:48:54.411 321 11525.87 132.78 52679.62 88888.00 2016-11-16 10:48:54.911 321 11525.78 132.79 52679.64 88888.00 2016-11-16 10:48:55.411 321 11525.78 132.81 52679.59 88888.00 2016-11-16 10:48:55.911 321 11525.74 132.80 52679.59 88888.00 2016-11-16 10:48:56.411 321 11525.61 132.82 52679.63 88888.00 2016-11-16 10:48:56.911 321 11525.53 132.87 52679.66 88888.00 2016-11-16 10:48:57.411 321 11525.59 132.87 52679.59 88888.00 2016-11-16 10:48:57.911 321 11525.54 132.90 52679.58 88888.00 2016-11-16 10:48:58.411 321 11525.49 132.95 52679.59 88888.00 2016-11-16 10:48:58.911 321 11525.45 132.95 52679.58 88888.00 2016-11-16 10:48:59.411 321 11525.46 132.97 52679.57 88888.00 2016-11-16 10:48:59.911 321 11525.47 132.99 52679.58 88888.00 2016-11-16 10:49:00.411 321 11525.44 132.99 52679.58 88888.00 2016-11-16 10:49:00.911 321 11525.43 132.98 52679.58 88888.00 2016-11-16 10:49:01.411 321 11525.43 132.96 52679.59 88888.00 2016-11-16 10:49:01.911 321 11525.44 132.96 52679.54 88888.00 2016-11-16 10:49:02.411 321 11525.51 132.98 52679.52 88888.00 2016-11-16 10:49:02.911 321 11525.55 132.90 52679.45 88888.00 2016-11-16 10:49:03.411 321 11525.60 132.90 52679.41 88888.00 2016-11-16 10:49:03.911 321 11525.63 132.93 52679.38 88888.00 2016-11-16 10:49:04.411 321 11525.72 132.92 52679.32 88888.00 2016-11-16 10:49:04.911 321 11525.59 132.91 52679.40 88888.00 2016-11-16 10:49:05.411 321 11525.58 132.90 52679.41 88888.00 2016-11-16 10:49:05.911 321 11525.63 132.89 52679.43 88888.00 2016-11-16 10:49:06.411 321 11525.61 132.88 52679.45 88888.00 2016-11-16 10:49:06.911 321 11525.51 132.90 52679.52 88888.00 2016-11-16 10:49:07.411 321 11525.55 132.92 52679.54 88888.00 2016-11-16 10:49:07.911 321 11525.59 132.93 52679.49 88888.00 2016-11-16 10:49:08.411 321 11525.63 132.93 52679.45 88888.00 2016-11-16 10:49:08.911 321 11525.64 132.96 52679.52 88888.00 2016-11-16 10:49:09.411 321 11525.69 132.90 52679.49 88888.00 2016-11-16 10:49:09.911 321 11525.70 132.90 52679.52 88888.00 2016-11-16 10:49:10.411 321 11525.72 132.93 52679.53 88888.00 2016-11-16 10:49:10.911 321 11525.78 132.93 52679.49 88888.00 2016-11-16 10:49:11.411 321 11525.82 132.86 52679.45 88888.00 2016-11-16 10:49:11.911 321 11525.85 132.85 52679.45 88888.00 2016-11-16 10:49:12.411 321 11525.95 132.85 52679.37 88888.00 2016-11-16 10:49:12.911 321 11525.96 132.83 52679.35 88888.00 2016-11-16 10:49:13.411 321 11525.98 132.80 52679.34 88888.00 2016-11-16 10:49:13.911 321 11525.97 132.86 52679.37 88888.00 2016-11-16 10:49:14.411 321 11525.96 132.82 52679.41 88888.00 2016-11-16 10:49:14.911 321 11525.89 132.82 52679.50 88888.00 2016-11-16 10:49:15.411 321 11525.89 132.82 52679.52 88888.00 2016-11-16 10:49:15.911 321 11525.93 132.89 52679.46 88888.00 2016-11-16 10:49:16.411 321 11525.91 132.89 52679.43 88888.00 2016-11-16 10:49:16.911 321 11525.96 132.88 52679.41 88888.00 2016-11-16 10:49:17.411 321 11526.02 132.87 52679.41 88888.00 2016-11-16 10:49:17.911 321 11525.96 132.85 52679.48 88888.00 2016-11-16 10:49:18.411 321 11525.96 132.89 52679.50 88888.00 2016-11-16 10:49:18.911 321 11525.94 132.89 52679.54 88888.00 2016-11-16 10:49:19.411 321 11525.89 132.93 52679.58 88888.00 2016-11-16 10:49:19.911 321 11525.89 132.95 52679.58 88888.00 2016-11-16 10:49:20.411 321 11525.82 132.89 52679.61 88888.00 2016-11-16 10:49:20.911 321 11525.85 132.95 52679.62 88888.00 2016-11-16 10:49:21.411 321 11525.93 132.93 52679.63 88888.00 2016-11-16 10:49:21.911 321 11525.81 132.97 52679.68 88888.00 2016-11-16 10:49:22.411 321 11525.79 133.01 52679.67 88888.00 2016-11-16 10:49:22.911 321 11525.79 133.05 52679.71 88888.00 2016-11-16 10:49:23.411 321 11525.87 132.96 52679.71 88888.00 2016-11-16 10:49:23.911 321 11525.84 133.00 52679.73 88888.00 2016-11-16 10:49:24.411 321 11525.72 133.06 52679.77 88888.00 2016-11-16 10:49:24.911 321 11525.67 133.07 52679.77 88888.00 2016-11-16 10:49:25.411 321 11525.72 133.07 52679.73 88888.00 2016-11-16 10:49:25.911 321 11525.72 133.05 52679.71 88888.00 2016-11-16 10:49:26.411 321 11525.62 133.06 52679.77 88888.00 2016-11-16 10:49:26.911 321 11525.46 133.07 52679.84 88888.00 2016-11-16 10:49:27.411 321 11525.40 133.11 52679.87 88888.00 2016-11-16 10:49:27.911 321 11525.41 133.20 52679.81 88888.00 2016-11-16 10:49:28.411 321 11525.35 133.17 52679.83 88888.00 2016-11-16 10:49:28.911 321 11525.26 133.18 52679.92 88888.00 2016-11-16 10:49:29.411 321 11525.25 133.15 52679.93 88888.00 2016-11-16 10:49:29.911 321 11525.23 133.19 52679.94 88888.00 2016-11-16 10:49:30.411 321 11525.26 133.18 52679.93 88888.00 2016-11-16 10:49:30.911 321 11525.26 133.19 52679.90 88888.00 2016-11-16 10:49:31.411 321 11525.21 133.20 52679.88 88888.00 2016-11-16 10:49:31.911 321 11525.21 133.25 52679.87 88888.00 2016-11-16 10:49:32.411 321 11525.27 133.22 52679.79 88888.00 2016-11-16 10:49:32.911 321 11525.32 133.22 52679.71 88888.00 2016-11-16 10:49:33.411 321 11525.38 133.25 52679.68 88888.00 2016-11-16 10:49:33.911 321 11525.46 133.26 52679.65 88888.00 2016-11-16 10:49:34.411 321 11525.53 133.25 52679.63 88888.00 2016-11-16 10:49:34.911 321 11525.58 133.27 52679.59 88888.00 2016-11-16 10:49:35.411 321 11525.65 133.25 52679.56 88888.00 2016-11-16 10:49:35.911 321 11525.67 133.28 52679.58 88888.00 2016-11-16 10:49:36.411 321 11525.60 133.31 52679.62 88888.00 2016-11-16 10:49:36.911 321 11525.63 133.32 52679.57 88888.00 2016-11-16 10:49:37.411 321 11525.69 133.26 52679.56 88888.00 2016-11-16 10:49:37.911 321 11525.73 133.19 52679.54 88888.00 2016-11-16 10:49:38.411 321 11525.77 133.17 52679.50 88888.00 2016-11-16 10:49:38.911 321 11525.77 133.16 52679.49 88888.00 2016-11-16 10:49:39.411 321 11525.85 133.17 52679.50 88888.00 2016-11-16 10:49:39.911 321 11525.90 133.15 52679.52 88888.00 2016-11-16 10:49:40.411 321 11525.88 133.15 52679.57 88888.00 2016-11-16 10:49:40.911 321 11525.94 133.14 52679.58 88888.00 2016-11-16 10:49:41.411 321 11526.03 133.10 52679.55 88888.00 2016-11-16 10:49:41.911 321 11526.14 133.09 52679.55 88888.00 2016-11-16 10:49:42.411 321 11526.13 133.06 52679.54 88888.00 2016-11-16 10:49:42.911 321 11526.19 133.02 52679.53 88888.00 2016-11-16 10:49:43.411 321 11526.39 132.99 52679.44 88888.00 2016-11-16 10:49:43.911 321 11526.58 132.92 52679.36 88888.00 2016-11-16 10:49:44.411 321 11526.59 132.92 52679.32 88888.00 2016-11-16 10:49:44.911 321 11526.58 132.90 52679.34 88888.00 2016-11-16 10:49:45.411 321 11526.64 132.87 52679.34 88888.00 2016-11-16 10:49:45.911 321 11526.65 132.88 52679.32 88888.00 2016-11-16 10:49:46.411 321 11526.74 132.86 52679.24 88888.00 2016-11-16 10:49:46.911 321 11526.86 132.81 52679.20 88888.00 2016-11-16 10:49:47.411 321 11526.90 132.79 52679.21 88888.00 2016-11-16 10:49:47.911 321 11526.83 132.73 52679.27 88888.00 2016-11-16 10:49:48.411 321 11526.83 132.68 52679.29 88888.00 2016-11-16 10:49:48.911 321 11526.84 132.73 52679.31 88888.00 2016-11-16 10:49:49.411 321 11526.77 132.70 52679.36 88888.00 2016-11-16 10:49:49.911 321 11526.77 132.66 52679.34 88888.00 2016-11-16 10:49:50.411 321 11526.76 132.67 52679.35 88888.00 2016-11-16 10:49:50.911 321 11526.72 132.72 52679.39 88888.00 2016-11-16 10:49:51.411 321 11526.72 132.70 52679.36 88888.00 2016-11-16 10:49:51.911 321 11526.66 132.70 52679.38 88888.00 2016-11-16 10:49:52.411 321 11526.63 132.63 52679.39 88888.00 2016-11-16 10:49:52.911 321 11526.55 132.60 52679.46 88888.00 2016-11-16 10:49:53.411 321 11526.51 132.62 52679.50 88888.00 2016-11-16 10:49:53.911 321 11526.46 132.67 52679.52 88888.00 2016-11-16 10:49:54.411 321 11526.40 132.73 52679.52 88888.00 2016-11-16 10:49:54.911 321 11526.32 132.66 52679.53 88888.00 2016-11-16 10:49:55.411 321 11526.13 132.67 52679.57 88888.00 2016-11-16 10:49:55.911 321 11526.14 132.68 52679.57 88888.00 2016-11-16 10:49:56.411 321 11526.13 132.67 52679.59 88888.00 2016-11-16 10:49:56.911 321 11526.04 132.69 52679.62 88888.00 2016-11-16 10:49:57.411 321 11525.86 132.78 52679.68 88888.00 2016-11-16 10:49:57.911 321 11525.76 132.77 52679.73 88888.00 2016-11-16 10:49:58.411 321 11525.81 132.71 52679.64 88888.00 2016-11-16 10:49:58.911 321 11525.74 132.71 52679.62 88888.00 2016-11-16 10:49:59.412 321 11525.71 132.72 52679.64 88888.00 2016-11-16 10:49:59.912 321 11525.67 132.74 52679.72 88888.00 2016-11-16 10:50:00.412 321 11525.72 132.71 52679.72 88888.00 2016-11-16 10:50:00.912 321 11525.71 132.72 52679.68 88888.00 2016-11-16 10:50:01.412 321 11525.68 132.71 52679.73 88888.00 2016-11-16 10:50:01.912 321 11525.65 132.69 52679.74 88888.00 2016-11-16 10:50:02.412 321 11525.61 132.67 52679.72 88888.00 2016-11-16 10:50:02.912 321 11525.60 132.69 52679.72 88888.00 2016-11-16 10:50:03.412 321 11525.61 132.68 52679.68 88888.00 2016-11-16 10:50:03.912 321 11525.65 132.64 52679.67 88888.00 2016-11-16 10:50:04.411 321 11525.65 132.64 52679.67 88888.00 2016-11-16 10:50:04.911 321 11525.62 132.74 52679.67 88888.00 2016-11-16 10:50:05.411 321 11525.65 132.71 52679.62 88888.00 2016-11-16 10:50:05.911 321 11525.60 132.69 52679.62 88888.00 2016-11-16 10:50:06.411 321 11525.58 132.69 52679.66 88888.00 2016-11-16 10:50:06.911 321 11525.65 132.67 52679.62 88888.00 2016-11-16 10:50:07.411 321 11525.68 132.62 52679.65 88888.00 2016-11-16 10:50:07.911 321 11525.72 132.62 52679.70 88888.00 2016-11-16 10:50:08.411 321 11525.74 132.61 52679.68 88888.00 2016-11-16 10:50:08.911 321 11525.68 132.64 52679.70 88888.00 2016-11-16 10:50:09.411 321 11525.71 132.60 52679.63 88888.00 2016-11-16 10:50:09.911 321 11525.76 132.64 52679.58 88888.00 2016-11-16 10:50:10.411 321 11525.84 132.67 52679.56 88888.00 2016-11-16 10:50:10.911 321 11525.93 132.63 52679.54 88888.00 2016-11-16 10:50:11.411 321 11525.91 132.61 52679.52 88888.00 2016-11-16 10:50:11.911 321 11525.79 132.63 52679.57 88888.00 2016-11-16 10:50:12.411 321 11525.76 132.67 52679.58 88888.00 2016-11-16 10:50:12.911 321 11525.70 132.68 52679.58 88888.00 2016-11-16 10:50:13.411 321 11525.77 132.69 52679.61 88888.00 2016-11-16 10:50:13.911 321 11525.80 132.64 52679.63 88888.00 2016-11-16 10:50:14.411 321 11525.77 132.69 52679.63 88888.00 2016-11-16 10:50:14.911 321 11525.78 132.64 52679.58 88888.00 2016-11-16 10:50:15.411 321 11525.70 132.62 52679.59 88888.00 2016-11-16 10:50:15.911 321 11525.70 132.68 52679.62 88888.00 2016-11-16 10:50:16.411 321 11525.72 132.70 52679.61 88888.00 2016-11-16 10:50:16.911 321 11525.72 132.69 52679.61 88888.00 2016-11-16 10:50:17.411 321 11525.76 132.66 52679.59 88888.00 2016-11-16 10:50:17.911 321 11525.78 132.71 52679.54 88888.00 2016-11-16 10:50:18.411 321 11525.82 132.69 52679.50 88888.00 2016-11-16 10:50:18.911 321 11525.87 132.69 52679.49 88888.00 2016-11-16 10:50:19.411 321 11525.87 132.70 52679.48 88888.00 2016-11-16 10:50:19.911 321 11525.90 132.69 52679.39 88888.00 2016-11-16 10:50:20.411 321 11525.81 132.74 52679.43 88888.00 2016-11-16 10:50:20.911 321 11525.88 132.72 52679.40 88888.00 2016-11-16 10:50:21.411 321 11525.95 132.68 52679.35 88888.00 2016-11-16 10:50:21.911 321 11526.00 132.72 52679.32 88888.00 2016-11-16 10:50:22.411 321 11525.98 132.76 52679.36 88888.00 2016-11-16 10:50:22.911 321 11525.95 132.74 52679.40 88888.00 2016-11-16 10:50:23.411 321 11525.90 132.71 52679.45 88888.00 2016-11-16 10:50:23.911 321 11525.78 132.80 52679.55 88888.00 2016-11-16 10:50:24.411 321 11525.77 132.85 52679.53 88888.00 2016-11-16 10:50:24.911 321 11525.74 132.81 52679.52 88888.00 2016-11-16 10:50:25.411 321 11525.80 132.80 52679.54 88888.00 2016-11-16 10:50:25.911 321 11525.79 132.80 52679.59 88888.00 2016-11-16 10:50:26.411 321 11525.78 132.80 52679.62 88888.00 2016-11-16 10:50:26.911 321 11525.77 132.78 52679.64 88888.00 2016-11-16 10:50:27.411 321 11525.89 132.74 52679.59 88888.00 2016-11-16 10:50:27.911 321 11525.93 132.74 52679.58 88888.00 2016-11-16 10:50:28.411 321 11526.00 132.76 52679.56 88888.00 2016-11-16 10:50:28.911 321 11526.02 132.71 52679.58 88888.00 2016-11-16 10:50:29.411 321 11526.05 132.68 52679.55 88888.00 2016-11-16 10:50:29.911 321 11526.02 132.70 52679.54 88888.00 2016-11-16 10:50:30.411 321 11525.94 132.76 52679.57 88888.00 2016-11-16 10:50:30.911 321 11525.97 132.72 52679.55 88888.00 2016-11-16 10:50:31.411 321 11525.96 132.70 52679.57 88888.00 2016-11-16 10:50:31.911 321 11526.02 132.66 52679.57 88888.00 2016-11-16 10:50:32.411 321 11526.12 132.61 52679.52 88888.00 2016-11-16 10:50:32.911 321 11526.16 132.56 52679.48 88888.00 2016-11-16 10:50:33.411 321 11526.04 132.57 52679.54 88888.00 2016-11-16 10:50:33.911 321 11525.91 132.54 52679.59 88888.00 2016-11-16 10:50:34.411 321 11525.96 132.49 52679.59 88888.00 2016-11-16 10:50:34.911 321 11526.09 132.48 52679.53 88888.00 2016-11-16 10:50:35.411 321 11526.07 132.44 52679.53 88888.00 2016-11-16 10:50:35.911 321 11525.89 132.42 52679.58 88888.00 2016-11-16 10:50:36.411 321 11525.78 132.46 52679.61 88888.00 2016-11-16 10:50:36.911 321 11525.79 132.50 52679.59 88888.00 2016-11-16 10:50:37.411 321 11525.78 132.51 52679.61 88888.00 2016-11-16 10:50:37.911 321 11525.72 132.49 52679.63 88888.00 2016-11-16 10:50:38.411 321 11525.86 132.42 52679.53 88888.00 2016-11-16 10:50:38.911 321 11525.82 132.44 52679.56 88888.00 2016-11-16 10:50:39.411 321 11525.72 132.50 52679.62 88888.00 2016-11-16 10:50:39.911 321 11525.67 132.50 52679.62 88888.00 2016-11-16 10:50:40.411 321 11525.60 132.46 52679.65 88888.00 2016-11-16 10:50:40.911 321 11525.54 132.48 52679.71 88888.00 2016-11-16 10:50:41.411 321 11525.45 132.54 52679.75 88888.00 2016-11-16 10:50:41.911 321 11525.45 132.57 52679.76 88888.00 2016-11-16 10:50:42.411 321 11525.45 132.60 52679.73 88888.00 2016-11-16 10:50:42.911 321 11525.41 132.57 52679.75 88888.00 2016-11-16 10:50:43.411 321 11525.40 132.53 52679.77 88888.00 2016-11-16 10:50:43.911 321 11525.43 132.54 52679.72 88888.00 2016-11-16 10:50:44.412 321 11525.38 132.53 52679.74 88888.00 2016-11-16 10:50:44.912 321 11525.37 132.58 52679.72 88888.00 2016-11-16 10:50:45.412 321 11525.36 132.64 52679.70 88888.00 2016-11-16 10:50:45.912 321 11525.28 132.72 52679.72 88888.00 2016-11-16 10:50:46.412 321 11525.19 132.74 52679.74 88888.00 2016-11-16 10:50:46.912 321 11525.20 132.76 52679.80 88888.00 2016-11-16 10:50:47.412 321 11525.12 132.77 52679.82 88888.00 2016-11-16 10:50:47.912 321 11525.15 132.78 52679.77 88888.00 2016-11-16 10:50:48.412 321 11525.23 132.79 52679.68 88888.00 2016-11-16 10:50:48.912 321 11525.19 132.86 52679.68 88888.00 2016-11-16 10:50:49.412 321 11525.00 132.89 52679.77 88888.00 2016-11-16 10:50:49.912 321 11524.73 132.95 52679.89 88888.00 2016-11-16 10:50:50.412 321 11524.65 133.02 52679.92 88888.00 2016-11-16 10:50:50.912 321 11524.64 133.05 52679.90 88888.00 2016-11-16 10:50:51.412 321 11524.63 133.02 52679.87 88888.00 2016-11-16 10:50:51.912 321 11524.51 133.07 52679.93 88888.00 2016-11-16 10:50:52.412 321 11524.51 133.08 52679.87 88888.00 2016-11-16 10:50:52.912 321 11524.51 133.11 52679.82 88888.00 2016-11-16 10:50:53.412 321 11524.45 133.11 52679.87 88888.00 2016-11-16 10:50:53.912 321 11524.47 133.15 52679.85 88888.00 2016-11-16 10:50:54.412 321 11524.55 133.10 52679.84 88888.00 2016-11-16 10:50:54.912 321 11524.56 133.11 52679.83 88888.00 2016-11-16 10:50:55.412 321 11524.56 133.11 52679.81 88888.00 2016-11-16 10:50:55.912 321 11524.59 133.12 52679.75 88888.00 2016-11-16 10:50:56.412 321 11524.56 133.17 52679.76 88888.00 2016-11-16 10:50:56.912 321 11524.62 133.19 52679.75 88888.00 2016-11-16 10:50:57.412 321 11524.73 133.20 52679.68 88888.00 2016-11-16 10:50:57.912 321 11524.84 133.18 52679.65 88888.00 2016-11-16 10:50:58.412 321 11524.90 133.16 52679.64 88888.00 2016-11-16 10:50:58.912 321 11524.92 133.15 52679.68 88888.00 2016-11-16 10:50:59.412 321 11524.95 133.12 52679.71 88888.00 2016-11-16 10:50:59.912 321 11525.01 133.15 52679.70 88888.00 2016-11-16 10:51:00.412 321 11525.09 133.15 52679.64 88888.00 2016-11-16 10:51:00.912 321 11525.16 133.17 52679.61 88888.00 2016-11-16 10:51:01.412 321 11525.20 133.15 52679.61 88888.00 2016-11-16 10:51:01.912 321 11525.21 133.16 52679.66 88888.00 2016-11-16 10:51:02.412 321 11525.21 133.11 52679.63 88888.00 2016-11-16 10:51:02.912 321 11525.25 133.06 52679.59 88888.00 2016-11-16 10:51:03.412 321 11525.30 133.05 52679.64 88888.00 2016-11-16 10:51:03.912 321 11525.29 133.06 52679.67 88888.00 2016-11-16 10:51:04.412 321 11525.30 133.02 52679.67 88888.00 2016-11-16 10:51:04.912 321 11525.45 133.00 52679.62 88888.00 2016-11-16 10:51:05.412 321 11525.62 132.97 52679.53 88888.00 2016-11-16 10:51:05.912 321 11525.76 132.95 52679.50 88888.00 2016-11-16 10:51:06.412 321 11525.86 132.89 52679.47 88888.00 2016-11-16 10:51:06.912 321 11525.89 132.85 52679.41 88888.00 2016-11-16 10:51:07.412 321 11525.98 132.85 52679.40 88888.00 2016-11-16 10:51:07.912 321 11526.08 132.83 52679.32 88888.00 2016-11-16 10:51:08.412 321 11526.13 132.81 52679.34 88888.00 2016-11-16 10:51:08.912 321 11526.14 132.77 52679.35 88888.00 2016-11-16 10:51:09.412 321 11526.05 132.76 52679.38 88888.00 2016-11-16 10:51:09.912 321 11526.05 132.78 52679.37 88888.00 2016-11-16 10:51:10.412 321 11526.16 132.76 52679.37 88888.00 2016-11-16 10:51:10.912 321 11526.21 132.73 52679.44 88888.00 2016-11-16 10:51:11.412 321 11526.21 132.72 52679.43 88888.00 2016-11-16 10:51:11.912 321 11526.16 132.70 52679.41 88888.00 2016-11-16 10:51:12.412 321 11526.26 132.69 52679.36 88888.00 2016-11-16 10:51:12.912 321 11526.13 132.71 52679.45 88888.00 2016-11-16 10:51:13.412 321 11525.96 132.78 52679.57 88888.00 2016-11-16 10:51:13.912 321 11525.90 132.79 52679.65 88888.00 2016-11-16 10:51:14.412 321 11525.93 132.77 52679.66 88888.00 2016-11-16 10:51:14.912 321 11525.82 132.79 52679.71 88888.00 2016-11-16 10:51:15.412 321 11525.80 132.78 52679.76 88888.00 2016-11-16 10:51:15.912 321 11525.79 132.79 52679.84 88888.00 2016-11-16 10:51:16.412 321 11525.81 132.77 52679.82 88888.00 2016-11-16 10:51:16.912 321 11525.80 132.78 52679.76 88888.00 2016-11-16 10:51:17.412 321 11525.69 132.79 52679.77 88888.00 2016-11-16 10:51:17.912 321 11525.60 132.81 52679.81 88888.00 2016-11-16 10:51:18.412 321 11525.55 132.86 52679.81 88888.00 2016-11-16 10:51:18.912 321 11525.53 132.89 52679.81 88888.00 2016-11-16 10:51:19.412 321 11525.53 132.87 52679.82 88888.00 2016-11-16 10:51:19.912 321 11525.51 132.85 52679.81 88888.00 2016-11-16 10:51:20.412 321 11525.49 132.88 52679.80 88888.00 2016-11-16 10:51:20.912 321 11525.46 132.91 52679.77 88888.00 2016-11-16 10:51:21.412 321 11525.40 132.93 52679.82 88888.00 2016-11-16 10:51:21.912 321 11525.38 132.97 52679.82 88888.00 2016-11-16 10:51:22.412 321 11525.42 132.97 52679.73 88888.00 2016-11-16 10:51:22.912 321 11525.46 132.99 52679.66 88888.00 2016-11-16 10:51:23.412 321 11525.42 133.01 52679.63 88888.00 2016-11-16 10:51:23.912 321 11525.40 133.05 52679.62 88888.00 2016-11-16 10:51:24.412 321 11525.38 133.06 52679.64 88888.00 2016-11-16 10:51:24.912 321 11525.34 133.02 52679.63 88888.00 2016-11-16 10:51:25.412 321 11525.36 133.03 52679.62 88888.00 2016-11-16 10:51:25.912 321 11525.30 133.07 52679.66 88888.00 2016-11-16 10:51:26.412 321 11525.20 133.09 52679.67 88888.00 2016-11-16 10:51:26.912 321 11525.26 133.06 52679.61 88888.00 2016-11-16 10:51:27.412 321 11525.21 133.09 52679.63 88888.00 2016-11-16 10:51:27.912 321 11525.24 133.03 52679.58 88888.00 2016-11-16 10:51:28.412 321 11525.29 132.98 52679.57 88888.00 2016-11-16 10:51:28.912 321 11525.28 133.00 52679.57 88888.00 2016-11-16 10:51:29.412 321 11525.19 133.06 52679.59 88888.00 2016-11-16 10:51:29.912 321 11525.18 133.08 52679.56 88888.00 2016-11-16 10:51:30.412 321 11525.20 133.06 52679.52 88888.00 2016-11-16 10:51:30.912 321 11525.26 133.05 52679.45 88888.00 2016-11-16 10:51:31.412 321 11525.30 133.05 52679.43 88888.00 2016-11-16 10:51:31.912 321 11525.42 133.06 52679.38 88888.00 2016-11-16 10:51:32.412 321 11525.42 133.06 52679.37 88888.00 2016-11-16 10:51:32.912 321 11525.51 133.06 52679.32 88888.00 2016-11-16 10:51:33.412 321 11525.63 133.09 52679.29 88888.00 2016-11-16 10:51:33.912 321 11525.76 133.03 52679.26 88888.00 2016-11-16 10:51:34.412 321 11525.87 133.00 52679.21 88888.00 2016-11-16 10:51:34.912 321 11525.95 133.00 52679.17 88888.00 2016-11-16 10:51:35.412 321 11526.04 132.98 52679.06 88888.00 2016-11-16 10:51:35.912 321 11526.06 133.02 52679.13 88888.00 2016-11-16 10:51:36.412 321 11526.04 132.99 52679.19 88888.00 2016-11-16 10:51:36.912 321 11526.05 132.95 52679.21 88888.00 2016-11-16 10:51:37.412 321 11525.99 132.95 52679.26 88888.00 2016-11-16 10:51:37.912 321 11526.03 132.92 52679.26 88888.00 2016-11-16 10:51:38.412 321 11526.14 132.91 52679.19 88888.00 2016-11-16 10:51:38.912 321 11526.09 132.92 52679.19 88888.00 2016-11-16 10:51:39.412 321 11525.93 132.93 52679.31 88888.00 2016-11-16 10:51:39.912 321 11525.89 132.87 52679.37 88888.00 2016-11-16 10:51:40.412 321 11525.97 132.86 52679.36 88888.00 2016-11-16 10:51:40.912 321 11526.00 132.86 52679.38 88888.00 2016-11-16 10:51:41.412 321 11525.99 132.82 52679.37 88888.00 2016-11-16 10:51:41.912 321 11526.04 132.83 52679.37 88888.00 2016-11-16 10:51:42.412 321 11526.04 132.87 52679.41 88888.00 2016-11-16 10:51:42.912 321 11525.95 132.87 52679.45 88888.00 2016-11-16 10:51:43.412 321 11525.96 132.82 52679.46 88888.00 2016-11-16 10:51:43.912 321 11525.93 132.81 52679.52 88888.00 2016-11-16 10:51:44.412 321 11525.80 132.86 52679.61 88888.00 2016-11-16 10:51:44.912 321 11525.79 132.86 52679.59 88888.00 2016-11-16 10:51:45.412 321 11525.79 132.83 52679.57 88888.00 2016-11-16 10:51:45.912 321 11525.86 132.86 52679.52 88888.00 2016-11-16 10:51:46.412 321 11525.81 132.83 52679.53 88888.00 2016-11-16 10:51:46.912 321 11525.73 132.80 52679.55 88888.00 2016-11-16 10:51:47.412 321 11525.71 132.88 52679.54 88888.00 2016-11-16 10:51:47.912 321 11525.64 132.90 52679.55 88888.00 2016-11-16 10:51:48.412 321 11525.41 132.92 52679.66 88888.00 2016-11-16 10:51:48.912 321 11525.30 132.89 52679.68 88888.00 2016-11-16 10:51:49.412 321 11525.29 132.92 52679.66 88888.00 2016-11-16 10:51:49.912 321 11525.19 132.93 52679.70 88888.00 2016-11-16 10:51:50.412 321 11525.14 133.00 52679.73 88888.00 2016-11-16 10:51:50.912 321 11525.15 133.02 52679.75 88888.00 2016-11-16 10:51:51.412 321 11525.25 133.03 52679.68 88888.00 2016-11-16 10:51:51.912 321 11525.23 133.03 52679.68 88888.00 2016-11-16 10:51:52.412 321 11525.12 133.06 52679.72 88888.00 2016-11-16 10:51:52.912 321 11525.07 133.05 52679.72 88888.00 2016-11-16 10:51:53.412 321 11525.06 133.09 52679.76 88888.00 2016-11-16 10:51:53.912 321 11525.07 133.06 52679.76 88888.00 2016-11-16 10:51:54.412 321 11525.07 132.99 52679.77 88888.00 2016-11-16 10:51:54.912 321 11525.15 132.99 52679.72 88888.00 2016-11-16 10:51:55.412 321 11525.09 133.01 52679.72 88888.00 2016-11-16 10:51:55.912 321 11525.06 133.05 52679.66 88888.00 2016-11-16 10:51:56.412 321 11525.02 133.07 52679.65 88888.00 2016-11-16 10:51:56.912 321 11525.08 133.06 52679.62 88888.00 2016-11-16 10:51:57.412 321 11525.12 133.09 52679.56 88888.00 2016-11-16 10:51:57.912 321 11525.10 133.10 52679.53 88888.00 2016-11-16 10:51:58.412 321 11525.16 133.12 52679.55 88888.00 2016-11-16 10:51:58.912 321 11525.14 133.07 52679.54 88888.00 2016-11-16 10:51:59.412 321 11525.08 133.14 52679.55 88888.00 2016-11-16 10:51:59.912 321 11525.09 133.16 52679.50 88888.00 2016-11-16 10:52:00.412 321 11525.15 133.19 52679.50 88888.00 2016-11-16 10:52:00.912 321 11525.20 133.25 52679.48 88888.00 2016-11-16 10:52:01.412 321 11525.18 133.26 52679.50 88888.00 2016-11-16 10:52:01.912 321 11525.17 133.26 52679.50 88888.00 2016-11-16 10:52:02.412 321 11525.19 133.31 52679.53 88888.00 2016-11-16 10:52:02.912 321 11525.25 133.34 52679.54 88888.00 2016-11-16 10:52:03.412 321 11525.36 133.35 52679.49 88888.00 2016-11-16 10:52:03.912 321 11525.44 133.36 52679.46 88888.00 2016-11-16 10:52:04.412 321 11525.60 133.36 52679.36 88888.00 2016-11-16 10:52:04.912 321 11525.69 133.39 52679.31 88888.00 2016-11-16 10:52:05.412 321 11525.76 133.38 52679.32 88888.00 2016-11-16 10:52:05.912 321 11525.77 133.32 52679.30 88888.00 2016-11-16 10:52:06.412 321 11525.93 133.29 52679.23 88888.00 2016-11-16 10:52:06.912 321 11525.99 133.32 52679.24 88888.00 2016-11-16 10:52:07.412 321 11525.95 133.34 52679.32 88888.00 2016-11-16 10:52:07.912 321 11525.95 133.37 52679.38 88888.00 2016-11-16 10:52:08.412 321 11525.94 133.38 52679.39 88888.00 2016-11-16 10:52:08.912 321 11525.96 133.38 52679.31 88888.00 2016-11-16 10:52:09.412 321 11526.00 133.37 52679.27 88888.00 2016-11-16 10:52:09.912 321 11526.06 133.31 52679.30 88888.00 2016-11-16 10:52:10.412 321 11526.09 133.30 52679.32 88888.00 2016-11-16 10:52:10.912 321 11526.09 133.28 52679.40 88888.00 2016-11-16 10:52:11.412 321 11525.99 133.26 52679.47 88888.00 2016-11-16 10:52:11.912 321 11525.99 133.27 52679.50 88888.00 2016-11-16 10:52:12.412 321 11526.06 133.28 52679.48 88888.00 2016-11-16 10:52:12.912 321 11526.13 133.29 52679.47 88888.00 2016-11-16 10:52:13.412 321 11526.15 133.20 52679.48 88888.00 2016-11-16 10:52:13.912 321 11526.02 133.19 52679.54 88888.00 2016-11-16 10:52:14.412 321 11525.94 133.18 52679.56 88888.00 2016-11-16 10:52:14.912 321 11525.95 133.19 52679.54 88888.00 2016-11-16 10:52:15.412 321 11525.94 133.12 52679.56 88888.00 2016-11-16 10:52:15.912 321 11525.89 133.11 52679.58 88888.00 2016-11-16 10:52:16.412 321 11525.88 133.14 52679.59 88888.00 2016-11-16 10:52:16.912 321 11525.86 133.08 52679.62 88888.00 2016-11-16 10:52:17.412 321 11525.82 133.02 52679.63 88888.00 2016-11-16 10:52:17.912 321 11525.61 133.06 52679.72 88888.00 2016-11-16 10:52:18.412 321 11525.41 133.09 52679.84 88888.00 2016-11-16 10:52:18.912 321 11525.35 133.08 52679.88 88888.00 2016-11-16 10:52:19.412 321 11525.41 133.10 52679.87 88888.00 2016-11-16 10:52:19.912 321 11525.36 133.09 52679.87 88888.00 2016-11-16 10:52:20.412 321 11525.32 133.14 52679.89 88888.00 2016-11-16 10:52:20.912 321 11525.27 133.14 52679.92 88888.00 2016-11-16 10:52:21.412 321 11525.23 133.08 52679.90 88888.00 2016-11-16 10:52:21.912 321 11525.11 133.07 52679.91 88888.00 2016-11-16 10:52:22.412 321 11525.15 133.10 52679.89 88888.00 2016-11-16 10:52:22.912 321 11525.24 133.08 52679.82 88888.00 2016-11-16 10:52:23.412 321 11525.23 133.17 52679.83 88888.00 2016-11-16 10:52:23.912 321 11525.18 133.16 52679.84 88888.00 2016-11-16 10:52:24.412 321 11525.15 133.21 52679.84 88888.00 2016-11-16 10:52:24.912 321 11525.10 133.21 52679.85 88888.00 2016-11-16 10:52:25.412 321 11525.09 133.27 52679.84 88888.00 2016-11-16 10:52:25.912 321 11525.06 133.32 52679.83 88888.00 2016-11-16 10:52:26.412 321 11524.92 133.38 52679.89 88888.00 2016-11-16 10:52:26.912 321 11524.90 133.31 52679.88 88888.00 2016-11-16 10:52:27.412 321 11524.93 133.34 52679.83 88888.00 2016-11-16 10:52:27.912 321 11524.90 133.38 52679.85 88888.00 2016-11-16 10:52:28.412 321 11524.79 133.45 52679.91 88888.00 2016-11-16 10:52:28.912 321 11524.80 133.47 52679.90 88888.00 2016-11-16 10:52:29.412 321 11524.76 133.47 52679.88 88888.00 2016-11-16 10:52:29.912 321 11524.76 133.47 52679.93 88888.00 2016-11-16 10:52:30.412 321 11524.86 133.55 52679.87 88888.00 2016-11-16 10:52:30.912 321 11524.97 133.47 52679.77 88888.00 2016-11-16 10:52:31.412 321 11525.02 133.49 52679.74 88888.00 2016-11-16 10:52:31.912 321 11524.94 133.56 52679.77 88888.00 2016-11-16 10:52:32.412 321 11524.81 133.63 52679.87 88888.00 2016-11-16 10:52:32.912 321 11524.82 133.64 52679.85 88888.00 2016-11-16 10:52:33.412 321 11524.81 133.61 52679.85 88888.00 2016-11-16 10:52:33.912 321 11524.82 133.63 52679.85 88888.00 2016-11-16 10:52:34.412 321 11524.81 133.65 52679.88 88888.00 2016-11-16 10:52:34.912 321 11524.82 133.65 52679.85 88888.00 2016-11-16 10:52:35.412 321 11524.91 133.67 52679.82 88888.00 2016-11-16 10:52:35.912 321 11525.01 133.68 52679.83 88888.00 2016-11-16 10:52:36.412 321 11525.09 133.65 52679.79 88888.00 2016-11-16 10:52:36.912 321 11525.15 133.64 52679.76 88888.00 2016-11-16 10:52:37.412 321 11525.21 133.63 52679.67 88888.00 2016-11-16 10:52:37.912 321 11525.23 133.60 52679.66 88888.00 2016-11-16 10:52:38.412 321 11525.28 133.60 52679.68 88888.00 2016-11-16 10:52:38.912 321 11525.28 133.60 52679.68 88888.00 2016-11-16 10:52:39.412 321 11525.38 133.56 52679.64 88888.00 2016-11-16 10:52:39.912 321 11525.38 133.51 52679.62 88888.00 2016-11-16 10:52:40.412 321 11525.49 133.51 52679.56 88888.00 2016-11-16 10:52:40.912 321 11525.51 133.53 52679.57 88888.00 2016-11-16 10:52:41.412 321 11525.51 133.50 52679.59 88888.00 2016-11-16 10:52:41.912 321 11525.59 133.53 52679.56 88888.00 2016-11-16 10:52:42.412 321 11525.69 133.44 52679.53 88888.00 2016-11-16 10:52:42.912 321 11525.71 133.46 52679.54 88888.00 2016-11-16 10:52:43.412 321 11525.74 133.44 52679.57 88888.00 2016-11-16 10:52:43.912 321 11525.84 133.39 52679.50 88888.00 2016-11-16 10:52:44.412 321 11525.91 133.36 52679.53 88888.00 2016-11-16 10:52:44.912 321 11525.85 133.34 52679.58 88888.00 2016-11-16 10:52:45.412 321 11525.93 133.28 52679.56 88888.00 2016-11-16 10:52:45.912 321 11525.96 133.22 52679.50 88888.00 2016-11-16 10:52:46.412 321 11525.98 133.19 52679.52 88888.00 2016-11-16 10:52:46.912 321 11525.96 133.16 52679.52 88888.00 2016-11-16 10:52:47.412 321 11525.81 133.19 52679.57 88888.00 2016-11-16 10:52:47.912 321 11525.76 133.20 52679.62 88888.00 2016-11-16 10:52:48.412 321 11525.81 133.16 52679.59 88888.00 2016-11-16 10:52:48.912 321 11525.85 133.07 52679.55 88888.00 2016-11-16 10:52:49.412 321 11525.86 133.05 52679.54 88888.00 2016-11-16 10:52:49.912 321 11525.76 133.05 52679.58 88888.00 2016-11-16 10:52:50.412 321 11525.72 133.05 52679.62 88888.00 2016-11-16 10:52:50.912 321 11525.69 133.02 52679.61 88888.00 2016-11-16 10:52:51.412 321 11525.69 133.07 52679.63 88888.00 2016-11-16 10:52:51.912 321 11525.68 133.14 52679.67 88888.00 2016-11-16 10:52:52.412 321 11525.63 133.14 52679.65 88888.00 2016-11-16 10:52:52.912 321 11525.56 133.08 52679.67 88888.00 2016-11-16 10:52:53.412 321 11525.52 133.09 52679.66 88888.00 2016-11-16 10:52:53.912 321 11525.58 133.09 52679.59 88888.00 2016-11-16 10:52:54.412 321 11525.52 133.11 52679.62 88888.00 2016-11-16 10:52:54.912 321 11525.41 133.12 52679.66 88888.00 2016-11-16 10:52:55.412 321 11525.32 133.15 52679.68 88888.00 2016-11-16 10:52:55.912 321 11525.35 133.19 52679.68 88888.00 2016-11-16 10:52:56.412 321 11525.37 133.19 52679.64 88888.00 2016-11-16 10:52:56.912 321 11525.30 133.24 52679.67 88888.00 2016-11-16 10:52:57.412 321 11525.27 133.24 52679.71 88888.00 2016-11-16 10:52:57.912 321 11525.24 133.30 52679.68 88888.00 2016-11-16 10:52:58.412 321 11525.23 133.27 52679.65 88888.00 2016-11-16 10:52:58.912 321 11525.21 133.29 52679.66 88888.00 2016-11-16 10:52:59.412 321 11525.11 133.41 52679.73 88888.00 2016-11-16 10:52:59.912 321 11525.00 133.46 52679.81 88888.00 2016-11-16 10:53:00.412 321 11525.11 133.50 52679.81 88888.00 2016-11-16 10:53:00.912 321 11525.17 133.53 52679.77 88888.00 2016-11-16 10:53:01.412 321 11525.18 133.54 52679.75 88888.00 2016-11-16 10:53:01.912 321 11525.16 133.53 52679.75 88888.00 2016-11-16 10:53:02.412 321 11525.07 133.51 52679.79 88888.00 2016-11-16 10:53:02.912 321 11525.07 133.56 52679.73 88888.00 2016-11-16 10:53:03.412 321 11525.16 133.57 52679.72 88888.00 2016-11-16 10:53:03.912 321 11525.30 133.61 52679.73 88888.00 2016-11-16 10:53:04.412 321 11525.33 133.66 52679.70 88888.00 2016-11-16 10:53:04.912 321 11525.42 133.67 52679.67 88888.00 2016-11-16 10:53:05.412 321 11525.50 133.65 52679.59 88888.00 2016-11-16 10:53:05.912 321 11525.56 133.60 52679.57 88888.00 2016-11-16 10:53:06.412 321 11525.59 133.58 52679.56 88888.00 2016-11-16 10:53:06.912 321 11525.62 133.61 52679.58 88888.00 2016-11-16 10:53:07.412 321 11525.69 133.61 52679.55 88888.00 2016-11-16 10:53:07.912 321 11525.73 133.63 52679.56 88888.00 2016-11-16 10:53:08.412 321 11525.74 133.60 52679.57 88888.00 2016-11-16 10:53:08.912 321 11525.77 133.58 52679.56 88888.00 2016-11-16 10:53:09.412 321 11525.84 133.54 52679.53 88888.00 2016-11-16 10:53:09.912 321 11525.89 133.53 52679.47 88888.00 2016-11-16 10:53:10.412 321 11525.90 133.46 52679.47 88888.00 2016-11-16 10:53:10.912 321 11525.91 133.41 52679.47 88888.00 2016-11-16 10:53:11.412 321 11526.00 133.40 52679.45 88888.00 2016-11-16 10:53:11.912 321 11526.04 133.39 52679.45 88888.00 2016-11-16 10:53:12.412 321 11526.02 133.39 52679.47 88888.00 2016-11-16 10:53:12.912 321 11526.04 133.29 52679.44 88888.00 2016-11-16 10:53:13.412 321 11525.96 133.28 52679.46 88888.00 2016-11-16 10:53:13.912 321 11525.94 133.27 52679.46 88888.00 2016-11-16 10:53:14.412 321 11525.95 133.25 52679.46 88888.00 2016-11-16 10:53:14.912 321 11525.91 133.24 52679.49 88888.00 2016-11-16 10:53:15.412 321 11525.87 133.21 52679.55 88888.00 2016-11-16 10:53:15.912 321 11525.80 133.16 52679.63 88888.00 2016-11-16 10:53:16.412 321 11525.72 133.18 52679.70 88888.00 2016-11-16 10:53:16.912 321 11525.70 133.15 52679.70 88888.00 2016-11-16 10:53:17.412 321 11525.63 133.14 52679.70 88888.00 2016-11-16 10:53:17.912 321 11525.49 133.17 52679.77 88888.00 2016-11-16 10:53:18.412 321 11525.36 133.18 52679.81 88888.00 2016-11-16 10:53:18.912 321 11525.28 133.19 52679.88 88888.00 2016-11-16 10:53:19.412 321 11525.17 133.16 52679.92 88888.00 2016-11-16 10:53:19.912 321 11525.14 133.18 52679.93 88888.00 2016-11-16 10:53:20.412 321 11525.08 133.20 52679.91 88888.00 2016-11-16 10:53:20.912 321 11525.01 133.24 52679.93 88888.00 2016-11-16 10:53:21.412 321 11524.92 133.31 52679.94 88888.00 2016-11-16 10:53:21.912 321 11524.81 133.36 52679.98 88888.00 2016-11-16 10:53:22.412 321 11524.70 133.36 52680.02 88888.00 2016-11-16 10:53:22.912 321 11524.63 133.35 52680.05 88888.00 2016-11-16 10:53:23.412 321 11524.57 133.37 52680.06 88888.00 2016-11-16 10:53:23.912 321 11524.57 133.40 52680.00 88888.00 2016-11-16 10:53:24.412 321 11524.56 133.40 52679.99 88888.00 2016-11-16 10:53:24.912 321 11524.56 133.41 52679.97 88888.00 2016-11-16 10:53:25.412 321 11524.49 133.47 52679.98 88888.00 2016-11-16 10:53:25.912 321 11524.55 133.48 52679.93 88888.00 2016-11-16 10:53:26.412 321 11524.57 133.53 52679.90 88888.00 2016-11-16 10:53:26.912 321 11524.51 133.56 52679.91 88888.00 2016-11-16 10:53:27.412 321 11524.54 133.60 52679.90 88888.00 2016-11-16 10:53:27.912 321 11524.55 133.54 52679.88 88888.00 2016-11-16 10:53:28.412 321 11524.57 133.53 52679.84 88888.00 2016-11-16 10:53:28.912 321 11524.51 133.54 52679.83 88888.00 2016-11-16 10:53:29.413 321 11524.56 133.56 52679.83 88888.00 2016-11-16 10:53:29.913 321 11524.60 133.61 52679.85 88888.00 2016-11-16 10:53:30.413 321 11524.58 133.60 52679.84 88888.00 2016-11-16 10:53:30.913 321 11524.71 133.58 52679.77 88888.00 2016-11-16 10:53:31.413 321 11524.79 133.60 52679.71 88888.00 2016-11-16 10:53:31.913 321 11524.80 133.65 52679.71 88888.00 2016-11-16 10:53:32.413 321 11524.89 133.60 52679.71 88888.00 2016-11-16 10:53:32.913 321 11524.98 133.57 52679.68 88888.00 2016-11-16 10:53:33.413 321 11524.98 133.60 52679.66 88888.00 2016-11-16 10:53:33.913 321 11525.05 133.55 52679.61 88888.00 2016-11-16 10:53:34.413 321 11525.17 133.56 52679.59 88888.00 2016-11-16 10:53:34.913 321 11525.19 133.58 52679.58 88888.00 2016-11-16 10:53:35.413 321 11525.19 133.56 52679.61 88888.00 2016-11-16 10:53:35.913 321 11525.27 133.55 52679.59 88888.00 2016-11-16 10:53:36.413 321 11525.37 133.53 52679.55 88888.00 2016-11-16 10:53:36.913 321 11525.46 133.53 52679.54 88888.00 2016-11-16 10:53:37.413 321 11525.49 133.55 52679.57 88888.00 2016-11-16 10:53:37.913 321 11525.62 133.48 52679.53 88888.00 2016-11-16 10:53:38.413 321 11525.62 133.47 52679.50 88888.00 2016-11-16 10:53:38.913 321 11525.70 133.49 52679.47 88888.00 2016-11-16 10:53:39.413 321 11525.78 133.41 52679.45 88888.00 2016-11-16 10:53:39.913 321 11525.86 133.40 52679.47 88888.00 2016-11-16 10:53:40.413 321 11525.91 133.45 52679.49 88888.00 2016-11-16 10:53:40.913 321 11526.07 133.47 52679.45 88888.00 2016-11-16 10:53:41.413 321 11526.15 133.47 52679.46 88888.00 2016-11-16 10:53:41.913 321 11526.25 133.45 52679.43 88888.00 2016-11-16 10:53:42.413 321 11526.20 133.39 52679.45 88888.00 2016-11-16 10:53:42.913 321 11526.16 133.40 52679.45 88888.00 2016-11-16 10:53:43.413 321 11526.16 133.37 52679.47 88888.00 2016-11-16 10:53:43.913 321 11526.09 133.38 52679.53 88888.00 2016-11-16 10:53:44.413 321 11526.02 133.41 52679.53 88888.00 2016-11-16 10:53:44.913 321 11526.06 133.45 52679.48 88888.00 2016-11-16 10:53:45.413 321 11526.07 133.49 52679.50 88888.00 2016-11-16 10:53:45.913 321 11525.98 133.50 52679.63 88888.00 2016-11-16 10:53:46.413 321 11525.96 133.53 52679.65 88888.00 2016-11-16 10:53:46.913 321 11525.95 133.50 52679.62 88888.00 2016-11-16 10:53:47.413 321 11525.85 133.53 52679.64 88888.00 2016-11-16 10:53:47.913 321 11525.77 133.57 52679.71 88888.00 2016-11-16 10:53:48.413 321 11525.69 133.53 52679.77 88888.00 2016-11-16 10:53:48.913 321 11525.59 133.51 52679.81 88888.00 2016-11-16 10:53:49.413 321 11525.55 133.54 52679.75 88888.00 2016-11-16 10:53:49.913 321 11525.58 133.54 52679.72 88888.00 2016-11-16 10:53:50.413 321 11525.45 133.56 52679.80 88888.00 2016-11-16 10:53:50.913 321 11525.38 133.57 52679.84 88888.00 2016-11-16 10:53:51.413 321 11525.24 133.54 52679.87 88888.00 2016-11-16 10:53:51.913 321 11525.08 133.53 52679.87 88888.00 2016-11-16 10:53:52.413 321 11525.02 133.55 52679.89 88888.00 2016-11-16 10:53:52.913 321 11525.01 133.57 52679.92 88888.00 2016-11-16 10:53:53.413 321 11524.97 133.55 52679.93 88888.00 2016-11-16 10:53:53.913 321 11524.98 133.55 52679.90 88888.00 2016-11-16 10:53:54.413 321 11524.90 133.54 52679.88 88888.00 2016-11-16 10:53:54.913 321 11524.88 133.58 52679.83 88888.00 2016-11-16 10:53:55.413 321 11524.79 133.63 52679.87 88888.00 2016-11-16 10:53:55.913 321 11524.72 133.63 52679.90 88888.00 2016-11-16 10:53:56.413 321 11524.65 133.63 52679.92 88888.00 2016-11-16 10:53:56.913 321 11524.60 133.61 52679.92 88888.00 2016-11-16 10:53:57.413 321 11524.51 133.68 52679.93 88888.00 2016-11-16 10:53:57.913 321 11524.42 133.73 52679.91 88888.00 2016-11-16 10:53:58.413 321 11524.40 133.76 52679.89 88888.00 2016-11-16 10:53:58.913 321 11524.33 133.80 52679.91 88888.00 2016-11-16 10:53:59.413 321 11524.28 133.79 52679.93 88888.00 2016-11-16 10:53:59.913 321 11524.19 133.83 52680.02 88888.00 2016-11-16 10:54:00.413 321 11524.19 133.85 52680.00 88888.00 2016-11-16 10:54:00.913 321 11524.26 133.90 52679.93 88888.00 2016-11-16 10:54:01.413 321 11524.30 133.96 52679.91 88888.00 2016-11-16 10:54:01.913 321 11524.38 133.96 52679.84 88888.00 2016-11-16 10:54:02.413 321 11524.53 133.96 52679.75 88888.00 2016-11-16 10:54:02.913 321 11524.58 133.94 52679.72 88888.00 2016-11-16 10:54:03.413 321 11524.55 133.92 52679.74 88888.00 2016-11-16 10:54:03.913 321 11524.60 133.96 52679.72 88888.00 2016-11-16 10:54:04.413 321 11524.77 133.98 52679.67 88888.00 2016-11-16 10:54:04.913 321 11524.81 133.97 52679.66 88888.00 2016-11-16 10:54:05.413 321 11524.84 134.00 52679.66 88888.00 2016-11-16 10:54:05.913 321 11525.05 133.97 52679.55 88888.00 2016-11-16 10:54:06.413 321 11525.23 133.94 52679.49 88888.00 2016-11-16 10:54:06.913 321 11525.33 133.98 52679.48 88888.00 2016-11-16 10:54:07.413 321 11525.40 133.98 52679.49 88888.00 2016-11-16 10:54:07.913 321 11525.53 134.00 52679.48 88888.00 2016-11-16 10:54:08.413 321 11525.67 133.99 52679.40 88888.00 2016-11-16 10:54:08.913 321 11525.77 133.94 52679.38 88888.00 2016-11-16 10:54:09.413 321 11525.87 133.97 52679.35 88888.00 2016-11-16 10:54:09.913 321 11525.84 133.95 52679.37 88888.00 2016-11-16 10:54:10.413 321 11525.85 133.93 52679.41 88888.00 2016-11-16 10:54:10.913 321 11525.95 133.90 52679.37 88888.00 2016-11-16 10:54:11.413 321 11526.00 133.88 52679.38 88888.00 2016-11-16 10:54:11.913 321 11526.03 133.89 52679.40 88888.00 2016-11-16 10:54:12.413 321 11526.02 133.88 52679.44 88888.00 2016-11-16 10:54:12.913 321 11526.12 133.84 52679.40 88888.00 2016-11-16 10:54:13.413 321 11526.16 133.83 52679.41 88888.00 2016-11-16 10:54:13.913 321 11526.21 133.75 52679.40 88888.00 2016-11-16 10:54:14.413 321 11526.17 133.79 52679.41 88888.00 2016-11-16 10:54:14.913 321 11526.09 133.78 52679.47 88888.00 2016-11-16 10:54:15.413 321 11526.12 133.76 52679.50 88888.00 2016-11-16 10:54:15.913 321 11526.14 133.77 52679.56 88888.00 2016-11-16 10:54:16.413 321 11526.17 133.73 52679.59 88888.00 2016-11-16 10:54:16.913 321 11526.24 133.73 52679.54 88888.00 2016-11-16 10:54:17.413 321 11526.19 133.75 52679.58 88888.00 2016-11-16 10:54:17.913 321 11526.13 133.75 52679.63 88888.00 2016-11-16 10:54:18.413 321 11526.11 133.75 52679.68 88888.00 2016-11-16 10:54:18.913 321 11526.07 133.72 52679.70 88888.00 2016-11-16 10:54:19.413 321 11526.08 133.75 52679.71 88888.00 2016-11-16 10:54:19.913 321 11526.17 133.72 52679.63 88888.00 2016-11-16 10:54:20.413 321 11526.15 133.69 52679.58 88888.00 2016-11-16 10:54:20.913 321 11526.08 133.67 52679.65 88888.00 2016-11-16 10:54:21.413 321 11525.89 133.67 52679.79 88888.00 2016-11-16 10:54:21.913 321 11525.86 133.68 52679.79 88888.00 2016-11-16 10:54:22.413 321 11525.82 133.67 52679.80 88888.00 2016-11-16 10:54:22.913 321 11525.82 133.64 52679.77 88888.00 2016-11-16 10:54:23.413 321 11525.69 133.67 52679.81 88888.00 2016-11-16 10:54:23.913 321 11525.61 133.67 52679.84 88888.00 2016-11-16 10:54:24.413 321 11525.50 133.70 52679.89 88888.00 2016-11-16 10:54:24.913 321 11525.35 133.68 52679.92 88888.00 2016-11-16 10:54:25.413 321 11525.29 133.68 52679.92 88888.00 2016-11-16 10:54:25.913 321 11525.29 133.68 52679.90 88888.00 2016-11-16 10:54:26.413 321 11525.32 133.68 52679.89 88888.00 2016-11-16 10:54:26.913 321 11525.27 133.66 52679.87 88888.00 2016-11-16 10:54:27.413 321 11525.28 133.67 52679.87 88888.00 2016-11-16 10:54:27.913 321 11525.19 133.72 52679.88 88888.00 2016-11-16 10:54:28.413 321 11524.98 133.73 52679.93 88888.00 2016-11-16 10:54:28.913 321 11524.90 133.72 52679.94 88888.00 2016-11-16 10:54:29.413 321 11524.82 133.75 52679.94 88888.00 2016-11-16 10:54:29.913 321 11524.86 133.74 52679.89 88888.00 2016-11-16 10:54:30.413 321 11524.85 133.72 52679.89 88888.00 2016-11-16 10:54:30.913 321 11524.74 133.75 52679.93 88888.00 2016-11-16 10:54:31.413 321 11524.64 133.78 52679.93 88888.00 2016-11-16 10:54:31.913 321 11524.59 133.78 52679.90 88888.00 2016-11-16 10:54:32.413 321 11524.56 133.74 52679.88 88888.00 2016-11-16 10:54:32.913 321 11524.59 133.77 52679.85 88888.00 2016-11-16 10:54:33.413 321 11524.62 133.75 52679.85 88888.00 2016-11-16 10:54:33.913 321 11524.60 133.74 52679.84 88888.00 2016-11-16 10:54:34.413 321 11524.64 133.78 52679.82 88888.00 2016-11-16 10:54:34.913 321 11524.60 133.78 52679.82 88888.00 2016-11-16 10:54:35.413 321 11524.59 133.85 52679.80 88888.00 2016-11-16 10:54:35.913 321 11524.63 133.87 52679.77 88888.00 2016-11-16 10:54:36.413 321 11524.67 133.89 52679.72 88888.00 2016-11-16 10:54:36.913 321 11524.73 133.92 52679.67 88888.00 2016-11-16 10:54:37.413 321 11524.93 133.93 52679.61 88888.00 2016-11-16 10:54:37.913 321 11525.05 133.93 52679.59 88888.00 2016-11-16 10:54:38.413 321 11525.00 133.92 52679.64 88888.00 2016-11-16 10:54:38.913 321 11525.00 133.95 52679.65 88888.00 2016-11-16 10:54:39.413 321 11525.10 133.99 52679.57 88888.00 2016-11-16 10:54:39.913 321 11525.16 134.00 52679.56 88888.00 2016-11-16 10:54:40.413 321 11525.16 134.04 52679.63 88888.00 2016-11-16 10:54:40.913 321 11525.17 134.05 52679.64 88888.00 2016-11-16 10:54:41.413 321 11525.16 134.09 52679.62 88888.00 2016-11-16 10:54:41.913 321 11525.21 134.13 52679.58 88888.00 2016-11-16 10:54:42.413 321 11525.33 134.14 52679.55 88888.00 2016-11-16 10:54:42.913 321 11525.38 134.18 52679.55 88888.00 2016-11-16 10:54:43.413 321 11525.45 134.21 52679.54 88888.00 2016-11-16 10:54:43.913 321 11525.51 134.16 52679.53 88888.00 2016-11-16 10:54:44.413 321 11525.55 134.11 52679.52 88888.00 2016-11-16 10:54:44.913 321 11525.63 134.12 52679.52 88888.00 2016-11-16 10:54:45.413 321 11525.74 134.11 52679.49 88888.00 2016-11-16 10:54:45.913 321 11525.82 134.09 52679.46 88888.00 2016-11-16 10:54:46.413 321 11525.95 134.12 52679.46 88888.00 2016-11-16 10:54:46.913 321 11525.99 134.07 52679.50 88888.00 2016-11-16 10:54:47.413 321 11525.98 134.06 52679.50 88888.00 2016-11-16 10:54:47.913 321 11526.03 134.06 52679.54 88888.00 2016-11-16 10:54:48.413 321 11526.09 134.06 52679.52 88888.00 2016-11-16 10:54:48.913 321 11526.12 134.11 52679.55 88888.00 2016-11-16 10:54:49.413 321 11526.08 134.11 52679.58 88888.00 2016-11-16 10:54:49.913 321 11526.09 134.09 52679.62 88888.00 2016-11-16 10:54:50.413 321 11526.14 134.09 52679.64 88888.00 2016-11-16 10:54:50.913 321 11526.09 134.02 52679.66 88888.00 2016-11-16 10:54:51.413 321 11526.12 133.94 52679.67 88888.00 2016-11-16 10:54:51.913 321 11526.15 133.94 52679.63 88888.00 2016-11-16 10:54:52.413 321 11526.17 133.96 52679.65 88888.00 2016-11-16 10:54:52.913 321 11526.23 133.95 52679.64 88888.00 2016-11-16 10:54:53.413 321 11526.19 133.92 52679.67 88888.00 2016-11-16 10:54:53.913 321 11526.13 133.92 52679.70 88888.00 2016-11-16 10:54:54.413 321 11526.13 133.88 52679.72 88888.00 2016-11-16 10:54:54.913 321 11526.08 133.84 52679.74 88888.00 2016-11-16 10:54:55.413 321 11526.14 133.79 52679.72 88888.00 2016-11-16 10:54:55.913 321 11526.26 133.75 52679.62 88888.00 2016-11-16 10:54:56.413 321 11526.31 133.70 52679.57 88888.00 2016-11-16 10:54:56.913 321 11526.24 133.68 52679.64 88888.00 2016-11-16 10:54:57.413 321 11526.21 133.68 52679.68 88888.00 2016-11-16 10:54:57.913 321 11526.16 133.67 52679.70 88888.00 2016-11-16 10:54:58.413 321 11526.20 133.60 52679.65 88888.00 2016-11-16 10:54:58.913 321 11526.11 133.58 52679.67 88888.00 2016-11-16 10:54:59.413 321 11526.03 133.59 52679.72 88888.00 2016-11-16 10:54:59.913 321 11525.97 133.58 52679.76 88888.00 2016-11-16 10:55:00.413 321 11526.00 133.60 52679.72 88888.00 2016-11-16 10:55:00.913 321 11526.03 133.57 52679.66 88888.00 2016-11-16 10:55:01.413 321 11525.99 133.50 52679.67 88888.00 2016-11-16 10:55:01.913 321 11525.91 133.50 52679.68 88888.00 2016-11-16 10:55:02.413 321 11525.91 133.47 52679.66 88888.00 2016-11-16 10:55:02.913 321 11525.90 133.47 52679.66 88888.00 2016-11-16 10:55:03.413 321 11525.82 133.55 52679.68 88888.00 2016-11-16 10:55:03.913 321 11525.79 133.56 52679.67 88888.00 2016-11-16 10:55:04.413 321 11525.80 133.57 52679.66 88888.00 2016-11-16 10:55:04.913 321 11525.78 133.54 52679.62 88888.00 2016-11-16 10:55:05.413 321 11525.69 133.55 52679.65 88888.00 2016-11-16 10:55:05.913 321 11525.68 133.57 52679.68 88888.00 2016-11-16 10:55:06.413 321 11525.70 133.56 52679.70 88888.00 2016-11-16 10:55:06.913 321 11525.72 133.58 52679.64 88888.00 2016-11-16 10:55:07.413 321 11525.69 133.60 52679.61 88888.00 2016-11-16 10:55:07.913 321 11525.62 133.59 52679.65 88888.00 2016-11-16 10:55:08.413 321 11525.56 133.63 52679.70 88888.00 2016-11-16 10:55:08.913 321 11525.56 133.67 52679.70 88888.00 2016-11-16 10:55:09.413 321 11525.54 133.68 52679.67 88888.00 2016-11-16 10:55:09.913 321 11525.52 133.73 52679.68 88888.00 2016-11-16 10:55:10.413 321 11525.54 133.76 52679.66 88888.00 2016-11-16 10:55:10.913 321 11525.50 133.83 52679.66 88888.00 2016-11-16 10:55:11.413 321 11525.41 133.82 52679.67 88888.00 2016-11-16 10:55:11.913 321 11525.40 133.78 52679.59 88888.00 2016-11-16 10:55:12.413 321 11525.38 133.83 52679.59 88888.00 2016-11-16 10:55:12.913 321 11525.32 133.89 52679.62 88888.00 2016-11-16 10:55:13.413 321 11525.38 133.88 52679.58 88888.00 2016-11-16 10:55:13.913 321 11525.51 133.87 52679.56 88888.00 2016-11-16 10:55:14.413 321 11525.49 133.90 52679.58 88888.00 2016-11-16 10:55:14.913 321 11525.47 133.96 52679.58 88888.00 2016-11-16 10:55:15.413 321 11525.49 134.02 52679.58 88888.00 2016-11-16 10:55:15.913 321 11525.55 134.02 52679.55 88888.00 2016-11-16 10:55:16.413 321 11525.56 134.02 52679.52 88888.00 2016-11-16 10:55:16.913 321 11525.60 134.02 52679.53 88888.00 2016-11-16 10:55:17.413 321 11525.69 133.99 52679.49 88888.00 2016-11-16 10:55:17.913 321 11525.69 133.99 52679.52 88888.00 2016-11-16 10:55:18.413 321 11525.63 134.02 52679.58 88888.00 2016-11-16 10:55:18.913 321 11525.64 134.03 52679.63 88888.00 2016-11-16 10:55:19.413 321 11525.67 134.05 52679.64 88888.00 2016-11-16 10:55:19.913 321 11525.68 134.08 52679.63 88888.00 2016-11-16 10:55:20.413 321 11525.77 134.06 52679.62 88888.00 2016-11-16 10:55:20.913 321 11525.82 134.08 52679.62 88888.00 2016-11-16 10:55:21.413 321 11525.93 134.11 52679.54 88888.00 2016-11-16 10:55:21.913 321 11526.03 134.04 52679.50 88888.00 2016-11-16 10:55:22.413 321 11526.06 134.02 52679.48 88888.00 2016-11-16 10:55:22.913 321 11526.03 134.02 52679.48 88888.00 2016-11-16 10:55:23.413 321 11526.09 133.98 52679.45 88888.00 2016-11-16 10:55:23.913 321 11526.20 134.00 52679.41 88888.00 2016-11-16 10:55:24.413 321 11526.17 134.00 52679.44 88888.00 2016-11-16 10:55:24.913 321 11526.19 133.98 52679.45 88888.00 2016-11-16 10:55:25.413 321 11526.23 133.98 52679.43 88888.00 2016-11-16 10:55:25.913 321 11526.28 133.94 52679.38 88888.00 2016-11-16 10:55:26.413 321 11526.30 133.93 52679.43 88888.00 2016-11-16 10:55:26.913 321 11526.31 133.89 52679.45 88888.00 2016-11-16 10:55:27.413 321 11526.37 133.89 52679.45 88888.00 2016-11-16 10:55:27.913 321 11526.40 133.93 52679.45 88888.00 2016-11-16 10:55:28.413 321 11526.44 133.94 52679.41 88888.00 2016-11-16 10:55:28.913 321 11526.48 133.90 52679.40 88888.00 2016-11-16 10:55:29.413 321 11526.50 133.85 52679.44 88888.00 2016-11-16 10:55:29.913 321 11526.56 133.86 52679.48 88888.00 2016-11-16 10:55:30.413 321 11526.59 133.88 52679.48 88888.00 2016-11-16 10:55:30.913 321 11526.61 133.85 52679.50 88888.00 2016-11-16 10:55:31.413 321 11526.58 133.83 52679.53 88888.00 2016-11-16 10:55:31.913 321 11526.61 133.83 52679.53 88888.00 2016-11-16 10:55:32.413 321 11526.61 133.79 52679.50 88888.00 2016-11-16 10:55:32.913 321 11526.58 133.83 52679.45 88888.00 2016-11-16 10:55:33.413 321 11526.59 133.83 52679.43 88888.00 2016-11-16 10:55:33.913 321 11526.58 133.79 52679.48 88888.00 2016-11-16 10:55:34.413 321 11526.57 133.77 52679.47 88888.00 2016-11-16 10:55:34.913 321 11526.57 133.77 52679.47 88888.00 2016-11-16 10:55:35.413 321 11526.66 133.74 52679.44 88888.00 2016-11-16 10:55:35.913 321 11526.59 133.73 52679.46 88888.00 2016-11-16 10:55:36.413 321 11526.50 133.70 52679.52 88888.00 2016-11-16 10:55:36.913 321 11526.49 133.68 52679.54 88888.00 2016-11-16 10:55:37.413 321 11526.51 133.68 52679.54 88888.00 2016-11-16 10:55:37.913 321 11526.49 133.69 52679.55 88888.00 2016-11-16 10:55:38.413 321 11526.44 133.69 52679.55 88888.00 2016-11-16 10:55:38.913 321 11526.46 133.64 52679.49 88888.00 2016-11-16 10:55:39.413 321 11526.43 133.59 52679.50 88888.00 2016-11-16 10:55:39.913 321 11526.42 133.57 52679.54 88888.00 2016-11-16 10:55:40.413 321 11526.43 133.53 52679.50 88888.00 2016-11-16 10:55:40.913 321 11526.43 133.44 52679.45 88888.00 2016-11-16 10:55:41.413 321 11526.39 133.40 52679.43 88888.00 2016-11-16 10:55:41.913 321 11526.42 133.39 52679.43 88888.00 2016-11-16 10:55:42.413 321 11526.41 133.37 52679.41 88888.00 2016-11-16 10:55:42.913 321 11526.40 133.36 52679.45 88888.00 2016-11-16 10:55:43.413 321 11526.42 133.36 52679.41 88888.00 2016-11-16 10:55:43.913 321 11526.38 133.36 52679.45 88888.00 2016-11-16 10:55:44.413 321 11526.35 133.35 52679.45 88888.00 2016-11-16 10:55:44.913 321 11526.31 133.30 52679.45 88888.00 2016-11-16 10:55:45.413 321 11526.22 133.26 52679.48 88888.00 2016-11-16 10:55:45.913 321 11526.15 133.26 52679.50 88888.00 2016-11-16 10:55:46.413 321 11526.14 133.28 52679.48 88888.00 2016-11-16 10:55:46.913 321 11526.13 133.29 52679.45 88888.00 2016-11-16 10:55:47.413 321 11526.07 133.30 52679.45 88888.00 2016-11-16 10:55:47.913 321 11526.06 133.25 52679.46 88888.00 2016-11-16 10:55:48.413 321 11526.06 133.22 52679.45 88888.00 2016-11-16 10:55:48.913 321 11526.08 133.25 52679.43 88888.00 2016-11-16 10:55:49.413 321 11526.02 133.29 52679.44 88888.00 2016-11-16 10:55:49.913 321 11525.93 133.30 52679.45 88888.00 2016-11-16 10:55:50.413 321 11525.87 133.31 52679.45 88888.00 2016-11-16 10:55:50.913 321 11525.96 133.32 52679.41 88888.00 2016-11-16 10:55:51.413 321 11525.97 133.37 52679.38 88888.00 2016-11-16 10:55:51.913 321 11525.89 133.38 52679.41 88888.00 2016-11-16 10:55:52.413 321 11525.87 133.35 52679.40 88888.00 2016-11-16 10:55:52.913 321 11525.87 133.38 52679.40 88888.00 2016-11-16 10:55:53.413 321 11525.81 133.39 52679.44 88888.00 2016-11-16 10:55:53.913 321 11525.73 133.41 52679.49 88888.00 2016-11-16 10:55:54.413 321 11525.72 133.45 52679.47 88888.00 2016-11-16 10:55:54.913 321 11525.73 133.47 52679.47 88888.00 2016-11-16 10:55:55.413 321 11525.77 133.49 52679.47 88888.00 2016-11-16 10:55:55.913 321 11525.80 133.50 52679.45 88888.00 2016-11-16 10:55:56.413 321 11525.74 133.48 52679.46 88888.00 2016-11-16 10:55:56.913 321 11525.69 133.51 52679.50 88888.00 2016-11-16 10:55:57.413 321 11525.69 133.53 52679.50 88888.00 2016-11-16 10:55:57.913 321 11525.77 133.55 52679.46 88888.00 2016-11-16 10:55:58.413 321 11525.70 133.58 52679.45 88888.00 2016-11-16 10:55:58.913 321 11525.69 133.61 52679.47 88888.00 2016-11-16 10:55:59.413 321 11525.68 133.64 52679.49 88888.00 2016-11-16 10:55:59.913 321 11525.72 133.61 52679.44 88888.00 2016-11-16 10:56:00.404 321 11525.77 133.59 52679.44 88888.00 2016-11-16 10:56:00.904 321 11525.84 133.61 52679.46 88888.00 2016-11-16 10:56:01.404 321 11525.84 133.59 52679.47 88888.00 2016-11-16 10:56:01.904 321 11525.85 133.64 52679.47 88888.00 2016-11-16 10:56:02.404 321 11525.88 133.64 52679.46 88888.00 2016-11-16 10:56:02.904 321 11525.97 133.66 52679.44 88888.00 2016-11-16 10:56:03.404 321 11526.02 133.68 52679.47 88888.00 2016-11-16 10:56:03.904 321 11526.04 133.69 52679.46 88888.00 2016-11-16 10:56:04.404 321 11526.13 133.68 52679.43 88888.00 2016-11-16 10:56:04.904 321 11526.22 133.68 52679.38 88888.00 2016-11-16 10:56:05.404 321 11526.24 133.70 52679.35 88888.00 2016-11-16 10:56:05.904 321 11526.28 133.70 52679.34 88888.00 2016-11-16 10:56:06.404 321 11526.34 133.68 52679.32 88888.00 2016-11-16 10:56:06.904 321 11526.33 133.74 52679.31 88888.00 2016-11-16 10:56:07.404 321 11526.30 133.72 52679.32 88888.00 2016-11-16 10:56:07.904 321 11526.28 133.67 52679.35 88888.00 2016-11-16 10:56:08.404 321 11526.26 133.70 52679.38 88888.00 2016-11-16 10:56:08.904 321 11526.22 133.72 52679.43 88888.00 2016-11-16 10:56:09.404 321 11526.23 133.67 52679.41 88888.00 2016-11-16 10:56:09.904 321 11526.24 133.63 52679.41 88888.00 2016-11-16 10:56:10.404 321 11526.20 133.56 52679.38 88888.00 2016-11-16 10:56:10.904 321 11526.20 133.56 52679.37 88888.00 2016-11-16 10:56:11.404 321 11526.21 133.58 52679.39 88888.00 2016-11-16 10:56:11.904 321 11526.20 133.59 52679.41 88888.00 2016-11-16 10:56:12.404 321 11526.19 133.58 52679.46 88888.00 2016-11-16 10:56:12.904 321 11526.14 133.59 52679.49 88888.00 2016-11-16 10:56:13.404 321 11526.14 133.60 52679.49 88888.00 2016-11-16 10:56:13.904 321 11526.20 133.61 52679.48 88888.00 2016-11-16 10:56:14.404 321 11526.13 133.66 52679.53 88888.00 2016-11-16 10:56:14.904 321 11526.05 133.65 52679.54 88888.00 2016-11-16 10:56:15.404 321 11526.09 133.64 52679.49 88888.00 2016-11-16 10:56:15.904 321 11526.15 133.63 52679.47 88888.00 2016-11-16 10:56:16.404 321 11526.16 133.63 52679.48 88888.00 2016-11-16 10:56:16.904 321 11526.17 133.59 52679.48 88888.00 2016-11-16 10:56:17.404 321 11526.12 133.56 52679.50 88888.00 2016-11-16 10:56:17.904 321 11526.06 133.58 52679.50 88888.00 2016-11-16 10:56:18.404 321 11526.03 133.58 52679.46 88888.00 2016-11-16 10:56:18.904 321 11525.91 133.59 52679.48 88888.00 2016-11-16 10:56:19.404 321 11525.81 133.66 52679.55 88888.00 2016-11-16 10:56:19.904 321 11525.84 133.67 52679.56 88888.00 2016-11-16 10:56:20.404 321 11525.85 133.66 52679.56 88888.00 2016-11-16 10:56:20.904 321 11525.89 133.67 52679.55 88888.00 2016-11-16 10:56:21.404 321 11525.93 133.65 52679.53 88888.00 2016-11-16 10:56:21.904 321 11525.89 133.64 52679.57 88888.00 2016-11-16 10:56:22.404 321 11525.84 133.65 52679.58 88888.00 2016-11-16 10:56:22.904 321 11525.89 133.65 52679.55 88888.00 2016-11-16 10:56:23.404 321 11525.97 133.64 52679.53 88888.00 2016-11-16 10:56:23.904 321 11526.04 133.60 52679.50 88888.00 2016-11-16 10:56:24.404 321 11525.99 133.63 52679.50 88888.00 2016-11-16 10:56:24.904 321 11526.00 133.65 52679.52 88888.00 2016-11-16 10:56:25.404 321 11525.99 133.65 52679.50 88888.00 2016-11-16 10:56:25.904 321 11525.96 133.61 52679.50 88888.00 2016-11-16 10:56:26.404 321 11525.91 133.63 52679.49 88888.00 2016-11-16 10:56:26.904 321 11526.00 133.63 52679.46 88888.00 2016-11-16 10:56:27.404 321 11525.99 133.59 52679.45 88888.00 2016-11-16 10:56:27.904 321 11526.00 133.61 52679.43 88888.00 2016-11-16 10:56:28.404 321 11526.07 133.57 52679.34 88888.00 2016-11-16 10:56:28.904 321 11526.12 133.56 52679.31 88888.00 2016-11-16 10:56:29.404 321 11526.05 133.59 52679.32 88888.00 2016-11-16 10:56:29.904 321 11526.07 133.60 52679.32 88888.00 2016-11-16 10:56:30.404 321 11526.12 133.55 52679.31 88888.00 2016-11-16 10:56:30.904 321 11526.13 133.53 52679.31 88888.00 2016-11-16 10:56:31.404 321 11526.14 133.54 52679.31 88888.00 2016-11-16 10:56:31.904 321 11526.20 133.55 52679.24 88888.00 2016-11-16 10:56:32.404 321 11526.22 133.54 52679.27 88888.00 2016-11-16 10:56:32.904 321 11526.24 133.53 52679.27 88888.00 2016-11-16 10:56:33.404 321 11526.23 133.56 52679.26 88888.00 2016-11-16 10:56:33.904 321 11526.17 133.53 52679.28 88888.00 2016-11-16 10:56:34.404 321 11526.15 133.55 52679.28 88888.00 2016-11-16 10:56:34.904 321 11526.16 133.56 52679.26 88888.00 2016-11-16 10:56:35.404 321 11526.15 133.50 52679.30 88888.00 2016-11-16 10:56:35.904 321 11526.15 133.50 52679.30 88888.00 2016-11-16 10:56:36.404 321 11526.22 133.50 52679.24 88888.00 2016-11-16 10:56:36.904 321 11526.17 133.48 52679.28 88888.00 2016-11-16 10:56:37.404 321 11526.09 133.49 52679.31 88888.00 2016-11-16 10:56:37.904 321 11526.11 133.50 52679.37 88888.00 2016-11-16 10:56:38.404 321 11526.21 133.48 52679.30 88888.00 2016-11-16 10:56:38.904 321 11526.24 133.51 52679.28 88888.00 2016-11-16 10:56:39.404 321 11526.24 133.54 52679.28 88888.00 2016-11-16 10:56:39.904 321 11526.24 133.56 52679.30 88888.00 2016-11-16 10:56:40.404 321 11526.16 133.55 52679.36 88888.00 2016-11-16 10:56:40.904 321 11526.17 133.54 52679.31 88888.00 2016-11-16 10:56:41.404 321 11526.12 133.57 52679.35 88888.00 2016-11-16 10:56:41.904 321 11526.07 133.57 52679.41 88888.00 2016-11-16 10:56:42.404 321 11526.14 133.56 52679.37 88888.00 2016-11-16 10:56:42.904 321 11526.14 133.55 52679.38 88888.00 2016-11-16 10:56:43.404 321 11526.12 133.56 52679.36 88888.00 2016-11-16 10:56:43.904 321 11526.08 133.53 52679.38 88888.00 2016-11-16 10:56:44.404 321 11526.05 133.53 52679.40 88888.00 2016-11-16 10:56:44.904 321 11526.02 133.56 52679.41 88888.00 2016-11-16 10:56:45.404 321 11525.89 133.64 52679.44 88888.00 2016-11-16 10:56:45.904 321 11525.84 133.61 52679.47 88888.00 2016-11-16 10:56:46.404 321 11525.85 133.57 52679.45 88888.00 2016-11-16 10:56:46.904 321 11525.76 133.59 52679.44 88888.00 2016-11-16 10:56:47.404 321 11525.69 133.63 52679.49 88888.00 2016-11-16 10:56:47.904 321 11525.78 133.59 52679.47 88888.00 2016-11-16 10:56:48.404 321 11525.80 133.61 52679.47 88888.00 2016-11-16 10:56:48.904 321 11525.78 133.63 52679.46 88888.00 2016-11-16 10:56:49.404 321 11525.74 133.64 52679.45 88888.00 2016-11-16 10:56:49.904 321 11525.74 133.64 52679.44 88888.00 2016-11-16 10:56:50.404 321 11525.70 133.61 52679.48 88888.00 2016-11-16 10:56:50.904 321 11525.67 133.64 52679.50 88888.00 2016-11-16 10:56:51.404 321 11525.67 133.59 52679.50 88888.00 2016-11-16 10:56:51.904 321 11525.63 133.57 52679.49 88888.00 2016-11-16 10:56:52.404 321 11525.64 133.57 52679.52 88888.00 2016-11-16 10:56:52.904 321 11525.68 133.57 52679.50 88888.00 2016-11-16 10:56:53.404 321 11525.69 133.57 52679.48 88888.00 2016-11-16 10:56:53.904 321 11525.69 133.54 52679.46 88888.00 2016-11-16 10:56:54.404 321 11525.73 133.49 52679.49 88888.00 2016-11-16 10:56:54.904 321 11525.73 133.51 52679.46 88888.00 2016-11-16 10:56:55.404 321 11525.68 133.46 52679.47 88888.00 2016-11-16 10:56:55.904 321 11525.72 133.44 52679.46 88888.00 2016-11-16 10:56:56.404 321 11525.72 133.47 52679.46 88888.00 2016-11-16 10:56:56.904 321 11525.72 133.46 52679.48 88888.00 2016-11-16 10:56:57.404 321 11525.71 133.44 52679.50 88888.00 2016-11-16 10:56:57.904 321 11525.69 133.44 52679.55 88888.00 2016-11-16 10:56:58.404 321 11525.68 133.45 52679.55 88888.00 2016-11-16 10:56:58.904 321 11525.70 133.45 52679.52 88888.00 2016-11-16 10:56:59.404 321 11525.72 133.47 52679.49 88888.00 2016-11-16 10:56:59.904 321 11525.76 133.48 52679.46 88888.00 2016-11-16 10:57:00.404 321 11525.79 133.45 52679.43 88888.00 2016-11-16 10:57:00.904 321 11525.86 133.46 52679.38 88888.00 2016-11-16 10:57:01.404 321 11525.88 133.43 52679.37 88888.00 2016-11-16 10:57:01.904 321 11525.86 133.43 52679.36 88888.00 2016-11-16 10:57:02.404 321 11525.84 133.45 52679.40 88888.00 2016-11-16 10:57:02.904 321 11525.81 133.47 52679.39 88888.00 2016-11-16 10:57:03.404 321 11525.77 133.50 52679.43 88888.00 2016-11-16 10:57:03.904 321 11525.72 133.50 52679.44 88888.00 2016-11-16 10:57:04.404 321 11525.70 133.51 52679.46 88888.00 2016-11-16 10:57:04.904 321 11525.72 133.51 52679.47 88888.00 2016-11-16 10:57:05.404 321 11525.77 133.53 52679.44 88888.00 2016-11-16 10:57:05.904 321 11525.79 133.55 52679.39 88888.00 2016-11-16 10:57:06.404 321 11525.80 133.48 52679.38 88888.00 2016-11-16 10:57:06.904 321 11525.80 133.44 52679.45 88888.00 2016-11-16 10:57:07.404 321 11525.78 133.51 52679.49 88888.00 2016-11-16 10:57:07.904 321 11525.69 133.56 52679.49 88888.00 2016-11-16 10:57:08.404 321 11525.59 133.58 52679.55 88888.00 2016-11-16 10:57:08.904 321 11525.56 133.60 52679.61 88888.00 2016-11-16 10:57:09.404 321 11525.64 133.61 52679.56 88888.00 2016-11-16 10:57:09.904 321 11525.71 133.57 52679.54 88888.00 2016-11-16 10:57:10.404 321 11525.69 133.57 52679.53 88888.00 2016-11-16 10:57:10.904 321 11525.60 133.63 52679.54 88888.00 2016-11-16 10:57:11.404 321 11525.67 133.59 52679.50 88888.00 2016-11-16 10:57:11.904 321 11525.72 133.58 52679.44 88888.00 2016-11-16 10:57:12.404 321 11525.67 133.65 52679.43 88888.00 2016-11-16 10:57:12.904 321 11525.62 133.68 52679.47 88888.00 2016-11-16 10:57:13.404 321 11525.70 133.67 52679.47 88888.00 2016-11-16 10:57:13.904 321 11525.71 133.65 52679.46 88888.00 2016-11-16 10:57:14.404 321 11525.72 133.63 52679.44 88888.00 2016-11-16 10:57:14.904 321 11525.74 133.65 52679.43 88888.00 2016-11-16 10:57:15.404 321 11525.81 133.65 52679.40 88888.00 2016-11-16 10:57:15.904 321 11525.84 133.66 52679.39 88888.00 2016-11-16 10:57:16.404 321 11525.77 133.67 52679.45 88888.00 2016-11-16 10:57:16.904 321 11525.68 133.75 52679.52 88888.00 2016-11-16 10:57:17.404 321 11525.61 133.78 52679.53 88888.00 2016-11-16 10:57:17.904 321 11525.70 133.76 52679.45 88888.00 2016-11-16 10:57:18.404 321 11525.68 133.72 52679.44 88888.00 2016-11-16 10:57:18.904 321 11525.72 133.74 52679.44 88888.00 2016-11-16 10:57:19.404 321 11525.77 133.69 52679.45 88888.00 2016-11-16 10:57:19.904 321 11525.76 133.66 52679.44 88888.00 2016-11-16 10:57:20.404 321 11525.73 133.66 52679.41 88888.00 2016-11-16 10:57:20.904 321 11525.78 133.64 52679.37 88888.00 2016-11-16 10:57:21.404 321 11525.78 133.61 52679.36 88888.00 2016-11-16 10:57:21.904 321 11525.77 133.63 52679.40 88888.00 2016-11-16 10:57:22.404 321 11525.71 133.64 52679.47 88888.00 2016-11-16 10:57:22.904 321 11525.82 133.63 52679.39 88888.00 2016-11-16 10:57:23.404 321 11525.93 133.59 52679.35 88888.00 2016-11-16 10:57:23.904 321 11525.95 133.57 52679.38 88888.00 2016-11-16 10:57:24.404 321 11525.94 133.59 52679.39 88888.00 2016-11-16 10:57:24.904 321 11525.95 133.59 52679.41 88888.00 2016-11-16 10:57:25.404 321 11525.93 133.58 52679.40 88888.00 2016-11-16 10:57:25.904 321 11525.91 133.58 52679.32 88888.00 2016-11-16 10:57:26.404 321 11525.90 133.56 52679.31 88888.00 2016-11-16 10:57:26.904 321 11525.85 133.58 52679.34 88888.00 2016-11-16 10:57:27.404 321 11525.87 133.58 52679.38 88888.00 2016-11-16 10:57:27.904 321 11525.81 133.57 52679.43 88888.00 2016-11-16 10:57:28.404 321 11525.81 133.56 52679.45 88888.00 2016-11-16 10:57:28.904 321 11525.84 133.59 52679.41 88888.00 2016-11-16 10:57:29.404 321 11525.81 133.61 52679.40 88888.00 2016-11-16 10:57:29.904 321 11525.78 133.65 52679.44 88888.00 2016-11-16 10:57:30.404 321 11525.78 133.64 52679.46 88888.00 2016-11-16 10:57:30.904 321 11525.84 133.58 52679.46 88888.00 2016-11-16 10:57:31.404 321 11525.87 133.61 52679.47 88888.00 2016-11-16 10:57:31.904 321 11525.89 133.63 52679.44 88888.00 2016-11-16 10:57:32.404 321 11525.85 133.65 52679.46 88888.00 2016-11-16 10:57:32.904 321 11525.84 133.63 52679.46 88888.00 2016-11-16 10:57:33.404 321 11525.84 133.61 52679.46 88888.00 2016-11-16 10:57:33.904 321 11525.81 133.66 52679.53 88888.00 2016-11-16 10:57:34.404 321 11525.78 133.69 52679.59 88888.00 2016-11-16 10:57:34.904 321 11525.78 133.68 52679.59 88888.00 2016-11-16 10:57:35.404 321 11525.81 133.67 52679.57 88888.00 2016-11-16 10:57:35.904 321 11525.77 133.69 52679.58 88888.00 2016-11-16 10:57:36.404 321 11525.72 133.66 52679.58 88888.00 2016-11-16 10:57:36.904 321 11525.80 133.64 52679.52 88888.00 2016-11-16 10:57:37.404 321 11525.86 133.64 52679.49 88888.00 2016-11-16 10:57:37.904 321 11525.90 133.63 52679.48 88888.00 2016-11-16 10:57:38.404 321 11525.90 133.65 52679.46 88888.00 2016-11-16 10:57:38.904 321 11525.90 133.66 52679.48 88888.00 2016-11-16 10:57:39.404 321 11525.85 133.59 52679.47 88888.00 2016-11-16 10:57:39.904 321 11525.90 133.60 52679.48 88888.00 2016-11-16 10:57:40.404 321 11526.02 133.60 52679.45 88888.00 2016-11-16 10:57:40.904 321 11526.08 133.56 52679.41 88888.00 2016-11-16 10:57:41.404 321 11526.05 133.55 52679.41 88888.00 2016-11-16 10:57:41.904 321 11526.00 133.55 52679.41 88888.00 2016-11-16 10:57:42.404 321 11525.99 133.57 52679.44 88888.00 2016-11-16 10:57:42.904 321 11526.00 133.63 52679.47 88888.00 2016-11-16 10:57:43.404 321 11525.97 133.63 52679.48 88888.00 2016-11-16 10:57:43.904 321 11525.94 133.61 52679.46 88888.00 2016-11-16 10:57:44.404 321 11525.91 133.64 52679.46 88888.00 2016-11-16 10:57:44.904 321 11525.85 133.63 52679.46 88888.00 2016-11-16 10:57:45.404 321 11525.71 133.63 52679.48 88888.00 2016-11-16 10:57:45.904 321 11525.65 133.66 52679.52 88888.00 2016-11-16 10:57:46.404 321 11525.67 133.58 52679.49 88888.00 2016-11-16 10:57:46.904 321 11525.72 133.56 52679.49 88888.00 2016-11-16 10:57:47.404 321 11525.78 133.57 52679.49 88888.00 2016-11-16 10:57:47.904 321 11525.84 133.55 52679.45 88888.00 2016-11-16 10:57:48.404 321 11525.84 133.55 52679.46 88888.00 2016-11-16 10:57:48.904 321 11525.86 133.50 52679.46 88888.00 2016-11-16 10:57:49.404 321 11525.86 133.56 52679.45 88888.00 2016-11-16 10:57:49.904 321 11525.85 133.56 52679.44 88888.00 2016-11-16 10:57:50.404 321 11525.88 133.58 52679.46 88888.00 2016-11-16 10:57:50.904 321 11525.87 133.59 52679.44 88888.00 2016-11-16 10:57:51.404 321 11525.85 133.60 52679.45 88888.00 2016-11-16 10:57:51.904 321 11525.86 133.61 52679.44 88888.00 2016-11-16 10:57:52.404 321 11525.87 133.58 52679.43 88888.00 2016-11-16 10:57:52.904 321 11525.86 133.57 52679.46 88888.00 2016-11-16 10:57:53.404 321 11525.91 133.55 52679.43 88888.00 2016-11-16 10:57:53.904 321 11526.00 133.50 52679.36 88888.00 2016-11-16 10:57:54.404 321 11526.03 133.54 52679.32 88888.00 2016-11-16 10:57:54.904 321 11525.91 133.53 52679.38 88888.00 2016-11-16 10:57:55.404 321 11525.94 133.47 52679.37 88888.00 2016-11-16 10:57:55.904 321 11525.99 133.53 52679.35 88888.00 2016-11-16 10:57:56.404 321 11526.00 133.51 52679.35 88888.00 2016-11-16 10:57:56.904 321 11526.05 133.49 52679.36 88888.00 2016-11-16 10:57:57.404 321 11526.12 133.51 52679.34 88888.00 2016-11-16 10:57:57.904 321 11526.11 133.53 52679.34 88888.00 2016-11-16 10:57:58.404 321 11526.07 133.48 52679.36 88888.00 2016-11-16 10:57:58.904 321 11526.06 133.46 52679.38 88888.00 2016-11-16 10:57:59.404 321 11526.04 133.43 52679.38 88888.00 2016-11-16 10:57:59.904 321 11525.96 133.38 52679.40 88888.00 2016-11-16 10:58:00.404 321 11525.90 133.36 52679.44 88888.00 2016-11-16 10:58:00.904 321 11525.91 133.31 52679.49 88888.00 2016-11-16 10:58:01.404 321 11525.89 133.34 52679.53 88888.00 2016-11-16 10:58:01.904 321 11525.87 133.38 52679.49 88888.00 2016-11-16 10:58:02.404 321 11525.86 133.40 52679.48 88888.00 2016-11-16 10:58:02.904 321 11525.78 133.48 52679.54 88888.00 2016-11-16 10:58:03.404 321 11525.77 133.49 52679.57 88888.00 2016-11-16 10:58:03.904 321 11525.80 133.43 52679.55 88888.00 2016-11-16 10:58:04.404 321 11525.82 133.41 52679.50 88888.00 2016-11-16 10:58:04.904 321 11525.78 133.43 52679.52 88888.00 2016-11-16 10:58:05.404 321 11525.79 133.47 52679.56 88888.00 2016-11-16 10:58:05.904 321 11525.85 133.51 52679.53 88888.00 2016-11-16 10:58:06.404 321 11525.87 133.55 52679.50 88888.00 2016-11-16 10:58:06.904 321 11525.85 133.53 52679.53 88888.00 2016-11-16 10:58:07.404 321 11525.84 133.56 52679.56 88888.00 2016-11-16 10:58:07.904 321 11525.87 133.56 52679.54 88888.00 2016-11-16 10:58:08.404 321 11525.91 133.54 52679.53 88888.00 2016-11-16 10:58:08.904 321 11525.87 133.53 52679.50 88888.00 2016-11-16 10:58:09.404 321 11525.86 133.51 52679.47 88888.00 2016-11-16 10:58:09.904 321 11525.87 133.55 52679.43 88888.00 2016-11-16 10:58:10.404 321 11525.91 133.53 52679.38 88888.00 2016-11-16 10:58:10.904 321 11525.98 133.47 52679.38 88888.00 2016-11-16 10:58:11.404 321 11526.02 133.47 52679.40 88888.00 2016-11-16 10:58:11.904 321 11526.05 133.48 52679.38 88888.00 2016-11-16 10:58:12.404 321 11526.13 133.49 52679.34 88888.00 2016-11-16 10:58:12.904 321 11526.08 133.47 52679.30 88888.00 2016-11-16 10:58:13.404 321 11526.05 133.53 52679.39 88888.00 2016-11-16 10:58:13.904 321 11526.13 133.49 52679.38 88888.00 2016-11-16 10:58:14.404 321 11526.24 133.49 52679.30 88888.00 2016-11-16 10:58:14.904 321 11526.23 133.49 52679.30 88888.00 2016-11-16 10:58:15.404 321 11526.24 133.47 52679.27 88888.00 2016-11-16 10:58:15.904 321 11526.30 133.44 52679.22 88888.00 2016-11-16 10:58:16.404 321 11526.32 133.45 52679.24 88888.00 2016-11-16 10:58:16.904 321 11526.26 133.48 52679.28 88888.00 2016-11-16 10:58:17.404 321 11526.25 133.46 52679.32 88888.00 2016-11-16 10:58:17.904 321 11526.31 133.45 52679.30 88888.00 2016-11-16 10:58:18.404 321 11526.28 133.51 52679.26 88888.00 2016-11-16 10:58:18.904 321 11526.22 133.51 52679.28 88888.00 2016-11-16 10:58:19.404 321 11526.16 133.48 52679.29 88888.00 2016-11-16 10:58:19.904 321 11526.09 133.48 52679.32 88888.00 2016-11-16 10:58:20.404 321 11526.08 133.54 52679.37 88888.00 2016-11-16 10:58:20.904 321 11526.06 133.51 52679.35 88888.00 2016-11-16 10:58:21.404 321 11526.08 133.47 52679.29 88888.00 2016-11-16 10:58:21.904 321 11526.17 133.48 52679.21 88888.00 2016-11-16 10:58:22.404 321 11526.23 133.45 52679.21 88888.00 2016-11-16 10:58:22.904 321 11526.16 133.46 52679.19 88888.00 2016-11-16 10:58:23.404 321 11526.04 133.53 52679.24 88888.00 2016-11-16 10:58:23.904 321 11525.95 133.54 52679.28 88888.00 2016-11-16 10:58:24.404 321 11526.00 133.53 52679.30 88888.00 2016-11-16 10:58:24.904 321 11525.99 133.54 52679.31 88888.00 2016-11-16 10:58:25.404 321 11525.95 133.50 52679.32 88888.00 2016-11-16 10:58:25.904 321 11525.89 133.55 52679.36 88888.00 2016-11-16 10:58:26.404 321 11525.88 133.51 52679.34 88888.00 2016-11-16 10:58:26.904 321 11525.95 133.47 52679.26 88888.00 2016-11-16 10:58:27.404 321 11525.89 133.48 52679.30 88888.00 2016-11-16 10:58:27.904 321 11525.86 133.47 52679.32 88888.00 2016-11-16 10:58:28.404 321 11525.84 133.49 52679.32 88888.00 2016-11-16 10:58:28.904 321 11525.84 133.57 52679.36 88888.00 2016-11-16 10:58:29.404 321 11525.80 133.55 52679.36 88888.00 2016-11-16 10:58:29.904 321 11525.79 133.54 52679.36 88888.00 2016-11-16 10:58:30.404 321 11525.76 133.55 52679.36 88888.00 2016-11-16 10:58:30.904 321 11525.69 133.56 52679.38 88888.00 2016-11-16 10:58:31.404 321 11525.77 133.56 52679.41 88888.00 2016-11-16 10:58:31.904 321 11525.78 133.57 52679.39 88888.00 2016-11-16 10:58:32.404 321 11525.72 133.59 52679.39 88888.00 2016-11-16 10:58:32.904 321 11525.64 133.59 52679.40 88888.00 2016-11-16 10:58:33.404 321 11525.56 133.59 52679.41 88888.00 2016-11-16 10:58:33.904 321 11525.52 133.61 52679.41 88888.00 2016-11-16 10:58:34.404 321 11525.54 133.59 52679.37 88888.00 2016-11-16 10:58:34.904 321 11525.59 133.57 52679.37 88888.00 2016-11-16 10:58:35.405 321 11525.59 133.63 52679.35 88888.00 2016-11-16 10:58:35.905 321 11525.58 133.64 52679.32 88888.00 2016-11-16 10:58:36.405 321 11525.59 133.63 52679.34 88888.00 2016-11-16 10:58:36.905 321 11525.54 133.61 52679.35 88888.00 2016-11-16 10:58:37.405 321 11525.59 133.61 52679.35 88888.00 2016-11-16 10:58:37.905 321 11525.59 133.58 52679.36 88888.00 2016-11-16 10:58:38.405 321 11525.53 133.61 52679.38 88888.00 2016-11-16 10:58:38.905 321 11525.52 133.65 52679.39 88888.00 2016-11-16 10:58:39.405 321 11525.56 133.65 52679.40 88888.00 2016-11-16 10:58:39.905 321 11525.51 133.65 52679.41 88888.00 2016-11-16 10:58:40.405 321 11525.35 133.64 52679.48 88888.00 2016-11-16 10:58:40.905 321 11525.33 133.65 52679.49 88888.00 2016-11-16 10:58:41.405 321 11525.34 133.63 52679.45 88888.00 2016-11-16 10:58:41.905 321 11525.29 133.65 52679.46 88888.00 2016-11-16 10:58:42.405 321 11525.35 133.66 52679.45 88888.00 2016-11-16 10:58:42.905 321 11525.43 133.66 52679.41 88888.00 2016-11-16 10:58:43.405 321 11525.50 133.63 52679.40 88888.00 2016-11-16 10:58:43.905 321 11525.51 133.64 52679.36 88888.00 2016-11-16 10:58:44.405 321 11525.41 133.61 52679.41 88888.00 2016-11-16 10:58:44.905 321 11525.28 133.60 52679.52 88888.00 2016-11-16 10:58:45.405 321 11525.28 133.66 52679.52 88888.00 2016-11-16 10:58:45.905 321 11525.35 133.67 52679.50 88888.00 2016-11-16 10:58:46.405 321 11525.44 133.64 52679.44 88888.00 2016-11-16 10:58:46.905 321 11525.47 133.68 52679.39 88888.00 2016-11-16 10:58:47.405 321 11525.49 133.70 52679.37 88888.00 2016-11-16 10:58:47.905 321 11525.46 133.68 52679.34 88888.00 2016-11-16 10:58:48.405 321 11525.53 133.64 52679.31 88888.00 2016-11-16 10:58:48.905 321 11525.58 133.65 52679.31 88888.00 2016-11-16 10:58:49.405 321 11525.61 133.65 52679.32 88888.00 2016-11-16 10:58:49.905 321 11525.58 133.67 52679.37 88888.00 2016-11-16 10:58:50.405 321 11525.64 133.68 52679.38 88888.00 2016-11-16 10:58:50.905 321 11525.69 133.68 52679.38 88888.00 2016-11-16 10:58:51.405 321 11525.68 133.72 52679.38 88888.00 2016-11-16 10:58:51.905 321 11525.58 133.70 52679.41 88888.00 2016-11-16 10:58:52.405 321 11525.50 133.73 52679.50 88888.00 2016-11-16 10:58:52.905 321 11525.51 133.77 52679.50 88888.00 2016-11-16 10:58:53.405 321 11525.65 133.75 52679.41 88888.00 2016-11-16 10:58:53.905 321 11525.69 133.74 52679.40 88888.00 2016-11-16 10:58:54.405 321 11525.79 133.69 52679.31 88888.00 2016-11-16 10:58:54.905 321 11525.85 133.65 52679.29 88888.00 2016-11-16 10:58:55.405 321 11525.86 133.68 52679.31 88888.00 2016-11-16 10:58:55.905 321 11525.87 133.75 52679.32 88888.00 2016-11-16 10:58:56.405 321 11525.85 133.75 52679.36 88888.00 2016-11-16 10:58:56.905 321 11525.82 133.74 52679.39 88888.00 2016-11-16 10:58:57.405 321 11525.90 133.68 52679.36 88888.00 2016-11-16 10:58:57.905 321 11525.93 133.67 52679.34 88888.00 2016-11-16 10:58:58.405 321 11525.97 133.68 52679.30 88888.00 2016-11-16 10:58:58.905 321 11525.94 133.70 52679.36 88888.00 2016-11-16 10:58:59.405 321 11525.87 133.73 52679.43 88888.00 2016-11-16 10:58:59.905 321 11525.93 133.75 52679.36 88888.00 2016-11-16 10:59:00.405 321 11525.89 133.78 52679.31 88888.00 2016-11-16 10:59:00.905 321 11525.87 133.74 52679.29 88888.00 2016-11-16 10:59:01.405 321 11525.91 133.76 52679.27 88888.00 2016-11-16 10:59:01.905 321 11525.87 133.74 52679.31 88888.00 2016-11-16 10:59:02.405 321 11525.93 133.73 52679.32 88888.00 2016-11-16 10:59:02.905 321 11525.97 133.67 52679.35 88888.00 2016-11-16 10:59:03.405 321 11525.96 133.69 52679.35 88888.00 2016-11-16 10:59:03.905 321 11525.87 133.67 52679.38 88888.00 2016-11-16 10:59:04.405 321 11525.90 133.65 52679.38 88888.00 2016-11-16 10:59:04.905 321 11525.96 133.64 52679.38 88888.00 2016-11-16 10:59:05.405 321 11525.90 133.61 52679.41 88888.00 2016-11-16 10:59:05.905 321 11525.86 133.63 52679.46 88888.00 2016-11-16 10:59:06.405 321 11525.80 133.63 52679.47 88888.00 2016-11-16 10:59:06.905 321 11525.71 133.57 52679.53 88888.00 2016-11-16 10:59:07.405 321 11525.59 133.59 52679.62 88888.00 2016-11-16 10:59:07.905 321 11525.58 133.64 52679.57 88888.00 2016-11-16 10:59:08.405 321 11525.70 133.57 52679.48 88888.00 2016-11-16 10:59:08.905 321 11525.77 133.49 52679.37 88888.00 2016-11-16 10:59:09.405 321 11525.81 133.51 52679.31 88888.00 2016-11-16 10:59:09.905 321 11525.84 133.50 52679.27 88888.00 2016-11-16 10:59:10.405 321 11525.80 133.48 52679.31 88888.00 2016-11-16 10:59:10.905 321 11525.63 133.50 52679.41 88888.00 2016-11-16 10:59:11.405 321 11525.62 133.55 52679.36 88888.00 2016-11-16 10:59:11.905 321 11525.60 133.57 52679.40 88888.00 2016-11-16 10:59:12.405 321 11525.54 133.57 52679.44 88888.00 2016-11-16 10:59:12.905 321 11525.49 133.57 52679.44 88888.00 2016-11-16 10:59:13.405 321 11525.52 133.59 52679.41 88888.00 2016-11-16 10:59:13.905 321 11525.52 133.61 52679.41 88888.00 2016-11-16 10:59:14.405 321 11525.47 133.61 52679.43 88888.00 2016-11-16 10:59:14.905 321 11525.50 133.59 52679.38 88888.00 2016-11-16 10:59:15.405 321 11525.63 133.59 52679.30 88888.00 2016-11-16 10:59:15.905 321 11525.64 133.65 52679.32 88888.00 2016-11-16 10:59:16.405 321 11525.58 133.65 52679.37 88888.00 2016-11-16 10:59:16.905 321 11525.44 133.65 52679.40 88888.00 2016-11-16 10:59:17.405 321 11525.46 133.67 52679.40 88888.00 2016-11-16 10:59:17.905 321 11525.44 133.68 52679.43 88888.00 2016-11-16 10:59:18.405 321 11525.44 133.70 52679.40 88888.00 2016-11-16 10:59:18.905 321 11525.51 133.74 52679.35 88888.00 2016-11-16 10:59:19.405 321 11525.50 133.76 52679.40 88888.00 2016-11-16 10:59:19.905 321 11525.54 133.75 52679.37 88888.00 2016-11-16 10:59:20.405 321 11525.67 133.75 52679.31 88888.00 2016-11-16 10:59:20.905 321 11525.73 133.69 52679.28 88888.00 2016-11-16 10:59:21.405 321 11525.67 133.74 52679.37 88888.00 2016-11-16 10:59:21.905 321 11525.56 133.80 52679.43 88888.00 2016-11-16 10:59:22.405 321 11525.58 133.76 52679.39 88888.00 2016-11-16 10:59:22.905 321 11525.58 133.74 52679.38 88888.00 2016-11-16 10:59:23.405 321 11525.63 133.72 52679.35 88888.00 2016-11-16 10:59:23.905 321 11525.63 133.73 52679.35 88888.00 2016-11-16 10:59:24.405 321 11525.69 133.76 52679.32 88888.00 2016-11-16 10:59:24.905 321 11525.76 133.78 52679.29 88888.00 2016-11-16 10:59:25.405 321 11525.80 133.76 52679.24 88888.00 2016-11-16 10:59:25.905 321 11525.81 133.74 52679.22 88888.00 2016-11-16 10:59:26.405 321 11525.77 133.76 52679.28 88888.00 2016-11-16 10:59:26.905 321 11525.72 133.77 52679.35 88888.00 2016-11-16 10:59:27.405 321 11525.77 133.74 52679.35 88888.00 2016-11-16 10:59:27.905 321 11525.87 133.69 52679.34 88888.00 2016-11-16 10:59:28.405 321 11525.85 133.66 52679.34 88888.00 2016-11-16 10:59:28.905 321 11525.81 133.68 52679.34 88888.00 2016-11-16 10:59:29.405 321 11525.85 133.67 52679.31 88888.00 2016-11-16 10:59:29.905 321 11525.78 133.67 52679.34 88888.00 2016-11-16 10:59:30.405 321 11525.65 133.67 52679.40 88888.00 2016-11-16 10:59:30.905 321 11525.64 133.66 52679.44 88888.00 2016-11-16 10:59:31.405 321 11525.64 133.67 52679.44 88888.00 2016-11-16 10:59:31.905 321 11525.68 133.66 52679.39 88888.00 2016-11-16 10:59:32.405 321 11525.67 133.68 52679.39 88888.00 2016-11-16 10:59:32.905 321 11525.71 133.69 52679.38 88888.00 2016-11-16 10:59:33.405 321 11525.81 133.65 52679.34 88888.00 2016-11-16 10:59:33.905 321 11525.76 133.65 52679.37 88888.00 2016-11-16 10:59:34.405 321 11525.60 133.64 52679.45 88888.00 2016-11-16 10:59:34.905 321 11525.54 133.73 52679.50 88888.00 2016-11-16 10:59:35.405 321 11525.60 133.74 52679.49 88888.00 2016-11-16 10:59:35.905 321 11525.59 133.70 52679.50 88888.00 2016-11-16 10:59:36.405 321 11525.61 133.69 52679.52 88888.00 2016-11-16 10:59:36.905 321 11525.61 133.70 52679.54 88888.00 2016-11-16 10:59:37.405 321 11525.44 133.76 52679.59 88888.00 2016-11-16 10:59:37.905 321 11525.50 133.77 52679.54 88888.00 2016-11-16 10:59:38.405 321 11525.42 133.73 52679.49 88888.00 2016-11-16 10:59:38.905 321 11525.36 133.74 52679.50 88888.00 2016-11-16 10:59:39.405 321 11525.40 133.78 52679.49 88888.00 2016-11-16 10:59:39.905 321 11525.42 133.82 52679.49 88888.00 2016-11-16 10:59:40.405 321 11525.37 133.85 52679.48 88888.00 2016-11-16 10:59:40.905 321 11525.36 133.84 52679.49 88888.00 2016-11-16 10:59:41.405 321 11525.34 133.87 52679.50 88888.00 2016-11-16 10:59:41.905 321 11525.41 133.88 52679.47 88888.00 2016-11-16 10:59:42.405 321 11525.46 133.90 52679.40 88888.00 2016-11-16 10:59:42.905 321 11525.43 133.85 52679.45 88888.00 2016-11-16 10:59:43.405 321 11525.33 133.88 52679.52 88888.00 2016-11-16 10:59:43.905 321 11525.29 133.92 52679.53 88888.00 2016-11-16 10:59:44.405 321 11525.29 133.92 52679.52 88888.00 2016-11-16 10:59:44.905 321 11525.33 133.94 52679.52 88888.00 2016-11-16 10:59:45.405 321 11525.32 134.00 52679.55 88888.00 2016-11-16 10:59:45.905 321 11525.24 133.99 52679.61 88888.00 2016-11-16 10:59:46.405 321 11525.30 133.98 52679.56 88888.00 2016-11-16 10:59:46.905 321 11525.37 133.99 52679.49 88888.00 2016-11-16 10:59:47.405 321 11525.38 133.99 52679.53 88888.00 2016-11-16 10:59:47.905 321 11525.33 133.97 52679.58 88888.00 2016-11-16 10:59:48.405 321 11525.30 134.02 52679.59 88888.00 2016-11-16 10:59:48.905 321 11525.35 133.99 52679.56 88888.00 2016-11-16 10:59:49.405 321 11525.41 133.98 52679.53 88888.00 2016-11-16 10:59:49.905 321 11525.43 134.00 52679.49 88888.00 2016-11-16 10:59:50.405 321 11525.50 134.03 52679.49 88888.00 2016-11-16 10:59:50.905 321 11525.62 133.97 52679.49 88888.00 2016-11-16 10:59:51.405 321 11525.63 133.96 52679.49 88888.00 2016-11-16 10:59:51.905 321 11525.63 133.98 52679.49 88888.00 2016-11-16 10:59:52.405 321 11525.77 133.99 52679.43 88888.00 2016-11-16 10:59:52.905 321 11525.88 133.96 52679.36 88888.00 2016-11-16 10:59:53.405 321 11525.91 133.93 52679.32 88888.00 2016-11-16 10:59:53.905 321 11525.96 133.92 52679.34 88888.00 2016-11-16 10:59:54.405 321 11526.00 133.88 52679.30 88888.00 2016-11-16 10:59:54.905 321 11526.12 133.82 52679.28 88888.00 2016-11-16 10:59:55.405 321 11526.19 133.78 52679.29 88888.00 2016-11-16 10:59:55.905 321 11526.20 133.76 52679.26 88888.00 2016-11-16 10:59:56.405 321 11526.21 133.74 52679.26 88888.00 2016-11-16 10:59:56.905 321 11526.14 133.76 52679.32 88888.00 2016-11-16 10:59:57.405 321 11526.04 133.75 52679.38 88888.00 2016-11-16 10:59:57.905 321 11526.00 133.76 52679.43 88888.00 2016-11-16 10:59:58.405 321 11525.97 133.70 52679.43 88888.00 2016-11-16 10:59:58.905 321 11525.89 133.78 52679.43 88888.00 2016-11-16 10:59:59.405 321 11525.81 133.77 52679.46 88888.00 2016-11-16 10:59:59.905 321 11525.73 133.75 52679.54 88888.00 2016-11-16 11:00:00.405 321 11525.68 133.70 52679.54 88888.00 2016-11-16 11:00:00.905 321 11525.70 133.68 52679.53 88888.00 2016-11-16 11:00:01.405 321 11525.70 133.66 52679.55 88888.00 2016-11-16 11:00:01.905 321 11525.65 133.65 52679.55 88888.00 2016-11-16 11:00:02.405 321 11525.71 133.64 52679.56 88888.00 2016-11-16 11:00:02.905 321 11525.68 133.65 52679.62 88888.00 2016-11-16 11:00:03.405 321 11525.60 133.70 52679.65 88888.00 2016-11-16 11:00:03.905 321 11525.61 133.69 52679.63 88888.00 2016-11-16 11:00:04.405 321 11525.68 133.68 52679.59 88888.00 2016-11-16 11:00:04.905 321 11525.61 133.72 52679.59 88888.00 2016-11-16 11:00:05.405 321 11525.55 133.72 52679.58 88888.00 2016-11-16 11:00:05.905 321 11525.59 133.72 52679.54 88888.00 2016-11-16 11:00:06.405 321 11525.59 133.70 52679.54 88888.00 2016-11-16 11:00:06.905 321 11525.55 133.69 52679.56 88888.00 2016-11-16 11:00:07.405 321 11525.58 133.73 52679.53 88888.00 2016-11-16 11:00:07.905 321 11525.52 133.72 52679.55 88888.00 2016-11-16 11:00:08.405 321 11525.53 133.69 52679.54 88888.00 2016-11-16 11:00:08.905 321 11525.54 133.74 52679.54 88888.00 2016-11-16 11:00:09.405 321 11525.43 133.80 52679.59 88888.00 2016-11-16 11:00:09.905 321 11525.37 133.80 52679.58 88888.00 2016-11-16 11:00:10.405 321 11525.34 133.75 52679.53 88888.00 2016-11-16 11:00:10.905 321 11525.38 133.74 52679.48 88888.00 2016-11-16 11:00:11.405 321 11525.30 133.77 52679.47 88888.00 2016-11-16 11:00:11.905 321 11525.27 133.83 52679.49 88888.00 2016-11-16 11:00:12.405 321 11525.21 133.88 52679.50 88888.00 2016-11-16 11:00:12.905 321 11525.17 133.85 52679.54 88888.00 2016-11-16 11:00:13.405 321 11525.23 133.83 52679.56 88888.00 2016-11-16 11:00:13.905 321 11525.23 133.89 52679.55 88888.00 2016-11-16 11:00:14.405 321 11525.21 133.93 52679.54 88888.00 2016-11-16 11:00:14.905 321 11525.16 133.95 52679.54 88888.00 2016-11-16 11:00:15.405 321 11525.15 133.97 52679.50 88888.00 2016-11-16 11:00:15.905 321 11525.12 133.97 52679.50 88888.00 2016-11-16 11:00:16.405 321 11525.02 134.02 52679.56 88888.00 2016-11-16 11:00:16.905 321 11524.97 134.05 52679.58 88888.00 2016-11-16 11:00:17.405 321 11525.01 133.97 52679.56 88888.00 2016-11-16 11:00:17.905 321 11524.99 133.99 52679.55 88888.00 2016-11-16 11:00:18.405 321 11525.06 134.00 52679.50 88888.00 2016-11-16 11:00:18.905 321 11525.07 134.03 52679.47 88888.00 2016-11-16 11:00:19.405 321 11525.01 134.00 52679.47 88888.00 2016-11-16 11:00:19.905 321 11525.10 133.98 52679.39 88888.00 2016-11-16 11:00:20.405 321 11525.15 133.99 52679.34 88888.00 2016-11-16 11:00:20.905 321 11525.16 134.03 52679.37 88888.00 2016-11-16 11:00:21.405 321 11525.15 134.06 52679.35 88888.00 2016-11-16 11:00:21.905 321 11525.14 134.04 52679.37 88888.00 2016-11-16 11:00:22.405 321 11525.12 134.05 52679.40 88888.00 2016-11-16 11:00:22.905 321 11525.16 134.13 52679.40 88888.00 2016-11-16 11:00:23.405 321 11525.16 134.15 52679.41 88888.00 2016-11-16 11:00:23.905 321 11525.16 134.14 52679.40 88888.00 2016-11-16 11:00:24.405 321 11525.23 134.17 52679.38 88888.00 2016-11-16 11:00:24.905 321 11525.24 134.15 52679.38 88888.00 2016-11-16 11:00:25.405 321 11525.25 134.15 52679.43 88888.00 2016-11-16 11:00:25.905 321 11525.28 134.16 52679.46 88888.00 2016-11-16 11:00:26.405 321 11525.33 134.17 52679.41 88888.00 2016-11-16 11:00:26.905 321 11525.33 134.19 52679.44 88888.00 2016-11-16 11:00:27.405 321 11525.42 134.21 52679.38 88888.00 2016-11-16 11:00:27.905 321 11525.49 134.24 52679.40 88888.00 2016-11-16 11:00:28.405 321 11525.51 134.25 52679.45 88888.00 2016-11-16 11:00:28.905 321 11525.56 134.23 52679.46 88888.00 2016-11-16 11:00:29.405 321 11525.58 134.25 52679.46 88888.00 2016-11-16 11:00:29.905 321 11525.62 134.25 52679.41 88888.00 2016-11-16 11:00:30.405 321 11525.63 134.23 52679.47 88888.00 2016-11-16 11:00:30.905 321 11525.68 134.25 52679.47 88888.00 2016-11-16 11:00:31.405 321 11525.76 134.25 52679.43 88888.00 2016-11-16 11:00:31.905 321 11525.85 134.22 52679.41 88888.00 2016-11-16 11:00:32.405 321 11525.97 134.17 52679.38 88888.00 2016-11-16 11:00:32.905 321 11526.03 134.16 52679.36 88888.00 2016-11-16 11:00:33.405 321 11526.12 134.18 52679.35 88888.00 2016-11-16 11:00:33.905 321 11526.05 134.18 52679.41 88888.00 2016-11-16 11:00:34.405 321 11526.14 134.18 52679.41 88888.00 2016-11-16 11:00:34.905 321 11526.15 134.18 52679.44 88888.00 2016-11-16 11:00:35.405 321 11526.13 134.22 52679.47 88888.00 2016-11-16 11:00:35.905 321 11526.09 134.19 52679.43 88888.00 2016-11-16 11:00:36.405 321 11526.13 134.16 52679.43 88888.00 2016-11-16 11:00:36.905 321 11526.11 134.15 52679.47 88888.00 2016-11-16 11:00:37.405 321 11525.99 134.17 52679.50 88888.00 2016-11-16 11:00:37.905 321 11525.95 134.18 52679.58 88888.00 2016-11-16 11:00:38.405 321 11525.94 134.17 52679.59 88888.00 2016-11-16 11:00:38.905 321 11525.95 134.17 52679.54 88888.00 2016-11-16 11:00:39.405 321 11525.98 134.18 52679.49 88888.00 2016-11-16 11:00:39.905 321 11525.97 134.23 52679.50 88888.00 2016-11-16 11:00:40.405 321 11525.98 134.21 52679.52 88888.00 2016-11-16 11:00:40.905 321 11525.93 134.22 52679.53 88888.00 2016-11-16 11:00:41.405 321 11525.87 134.25 52679.56 88888.00 2016-11-16 11:00:41.905 321 11525.82 134.18 52679.57 88888.00 2016-11-16 11:00:42.405 321 11525.76 134.21 52679.58 88888.00 2016-11-16 11:00:42.905 321 11525.68 134.22 52679.63 88888.00 2016-11-16 11:00:43.405 321 11525.80 134.14 52679.55 88888.00 2016-11-16 11:00:43.905 321 11525.85 134.15 52679.49 88888.00 2016-11-16 11:00:44.405 321 11525.77 134.17 52679.47 88888.00 2016-11-16 11:00:44.905 321 11525.74 134.18 52679.45 88888.00 2016-11-16 11:00:45.405 321 11525.72 134.22 52679.49 88888.00 2016-11-16 11:00:45.905 321 11525.72 134.19 52679.50 88888.00 2016-11-16 11:00:46.405 321 11525.73 134.17 52679.48 88888.00 2016-11-16 11:00:46.905 321 11525.74 134.18 52679.46 88888.00 2016-11-16 11:00:47.405 321 11525.71 134.17 52679.41 88888.00 2016-11-16 11:00:47.905 321 11525.77 134.17 52679.40 88888.00 2016-11-16 11:00:48.405 321 11525.78 134.17 52679.38 88888.00 2016-11-16 11:00:48.905 321 11525.63 134.19 52679.39 88888.00 2016-11-16 11:00:49.405 321 11525.55 134.19 52679.37 88888.00 2016-11-16 11:00:49.905 321 11525.53 134.18 52679.35 88888.00 2016-11-16 11:00:50.405 321 11525.44 134.18 52679.38 88888.00 2016-11-16 11:00:50.905 321 11525.44 134.22 52679.36 88888.00 2016-11-16 11:00:51.405 321 11525.47 134.22 52679.37 88888.00 2016-11-16 11:00:51.905 321 11525.49 134.18 52679.34 88888.00 2016-11-16 11:00:52.405 321 11525.54 134.19 52679.31 88888.00 2016-11-16 11:00:52.905 321 11525.60 134.18 52679.26 88888.00 2016-11-16 11:00:53.405 321 11525.76 134.17 52679.20 88888.00 2016-11-16 11:00:53.905 321 11525.76 134.17 52679.22 88888.00 2016-11-16 11:00:54.405 321 11525.87 134.16 52679.20 88888.00 2016-11-16 11:00:54.905 321 11525.95 134.11 52679.12 88888.00 2016-11-16 11:00:55.405 321 11525.88 134.11 52679.14 88888.00 2016-11-16 11:00:55.905 321 11525.85 134.08 52679.18 88888.00 2016-11-16 11:00:56.405 321 11525.87 134.05 52679.19 88888.00 2016-11-16 11:00:56.905 321 11526.02 134.08 52679.12 88888.00 2016-11-16 11:00:57.405 321 11526.12 134.07 52679.05 88888.00 2016-11-16 11:00:57.905 321 11526.13 134.05 52679.04 88888.00 2016-11-16 11:00:58.405 321 11526.15 134.05 52679.03 88888.00 2016-11-16 11:00:58.905 321 11526.21 134.04 52679.01 88888.00 2016-11-16 11:00:59.405 321 11526.33 134.05 52678.99 88888.00 2016-11-16 11:00:59.905 321 11526.31 134.06 52679.03 88888.00 2016-11-16 11:01:00.405 321 11526.24 134.03 52679.05 88888.00 2016-11-16 11:01:00.905 321 11526.23 134.00 52679.04 88888.00 2016-11-16 11:01:01.405 321 11526.24 133.96 52679.06 88888.00 2016-11-16 11:01:01.905 321 11526.32 133.92 52679.03 88888.00 2016-11-16 11:01:02.405 321 11526.35 133.86 52679.03 88888.00 2016-11-16 11:01:02.905 321 11526.32 133.88 52679.08 88888.00 2016-11-16 11:01:03.405 321 11526.32 133.90 52679.09 88888.00 2016-11-16 11:01:03.905 321 11526.34 133.86 52679.10 88888.00 2016-11-16 11:01:04.405 321 11526.34 133.84 52679.06 88888.00 2016-11-16 11:01:04.905 321 11526.41 133.78 52679.04 88888.00 2016-11-16 11:01:05.405 321 11526.46 133.77 52679.05 88888.00 2016-11-16 11:01:05.905 321 11526.41 133.75 52679.08 88888.00 2016-11-16 11:01:06.405 321 11526.42 133.76 52679.04 88888.00 2016-11-16 11:01:06.905 321 11526.41 133.79 52679.08 88888.00 2016-11-16 11:01:07.405 321 11526.33 133.79 52679.10 88888.00 2016-11-16 11:01:07.905 321 11526.25 133.78 52679.14 88888.00 2016-11-16 11:01:08.405 321 11526.19 133.78 52679.17 88888.00 2016-11-16 11:01:08.905 321 11526.14 133.78 52679.19 88888.00 2016-11-16 11:01:09.405 321 11526.08 133.74 52679.20 88888.00 2016-11-16 11:01:09.905 321 11525.90 133.78 52679.27 88888.00 2016-11-16 11:01:10.405 321 11525.69 133.80 52679.35 88888.00 2016-11-16 11:01:10.905 321 11525.58 133.85 52679.39 88888.00 2016-11-16 11:01:11.405 321 11525.53 133.84 52679.45 88888.00 2016-11-16 11:01:11.905 321 11525.49 133.82 52679.45 88888.00 2016-11-16 11:01:12.405 321 11525.50 133.83 52679.44 88888.00 2016-11-16 11:01:12.905 321 11525.50 133.80 52679.44 88888.00 2016-11-16 11:01:13.405 321 11525.52 133.80 52679.40 88888.00 2016-11-16 11:01:13.905 321 11525.45 133.80 52679.36 88888.00 2016-11-16 11:01:14.405 321 11525.30 133.87 52679.43 88888.00 2016-11-16 11:01:14.905 321 11525.18 133.88 52679.48 88888.00 2016-11-16 11:01:15.406 321 11525.17 133.90 52679.49 88888.00 2016-11-16 11:01:15.906 321 11525.16 133.90 52679.47 88888.00 2016-11-16 11:01:16.406 321 11525.14 133.93 52679.47 88888.00 2016-11-16 11:01:16.906 321 11525.19 133.93 52679.44 88888.00 2016-11-16 11:01:17.406 321 11525.28 133.94 52679.39 88888.00 2016-11-16 11:01:17.906 321 11525.20 133.98 52679.46 88888.00 2016-11-16 11:01:18.406 321 11525.09 134.00 52679.45 88888.00 2016-11-16 11:01:18.906 321 11525.03 133.97 52679.46 88888.00 2016-11-16 11:01:19.406 321 11525.14 133.99 52679.41 88888.00 2016-11-16 11:01:19.906 321 11525.17 134.00 52679.40 88888.00 2016-11-16 11:01:20.406 321 11525.15 134.05 52679.38 88888.00 2016-11-16 11:01:20.906 321 11525.12 134.04 52679.38 88888.00 2016-11-16 11:01:21.406 321 11525.16 134.07 52679.35 88888.00 2016-11-16 11:01:21.906 321 11525.26 134.11 52679.29 88888.00 2016-11-16 11:01:22.406 321 11525.29 134.11 52679.23 88888.00 2016-11-16 11:01:22.906 321 11525.37 134.12 52679.22 88888.00 2016-11-16 11:01:23.406 321 11525.36 134.11 52679.22 88888.00 2016-11-16 11:01:23.906 321 11525.32 134.09 52679.23 88888.00 2016-11-16 11:01:24.406 321 11525.33 134.12 52679.22 88888.00 2016-11-16 11:01:24.906 321 11525.42 134.12 52679.17 88888.00 2016-11-16 11:01:25.406 321 11525.47 134.14 52679.14 88888.00 2016-11-16 11:01:25.906 321 11525.60 134.15 52679.10 88888.00 2016-11-16 11:01:26.406 321 11525.59 134.17 52679.12 88888.00 2016-11-16 11:01:26.906 321 11525.52 134.17 52679.15 88888.00 2016-11-16 11:01:27.406 321 11525.55 134.21 52679.17 88888.00 2016-11-16 11:01:27.906 321 11525.54 134.23 52679.19 88888.00 2016-11-16 11:01:28.406 321 11525.55 134.26 52679.19 88888.00 2016-11-16 11:01:28.906 321 11525.54 134.32 52679.20 88888.00 2016-11-16 11:01:29.406 321 11525.59 134.33 52679.18 88888.00 2016-11-16 11:01:29.906 321 11525.63 134.35 52679.15 88888.00 2016-11-16 11:01:30.406 321 11525.67 134.33 52679.18 88888.00 2016-11-16 11:01:30.906 321 11525.73 134.33 52679.19 88888.00 2016-11-16 11:01:31.406 321 11525.78 134.33 52679.14 88888.00 2016-11-16 11:01:31.906 321 11525.79 134.37 52679.08 88888.00 2016-11-16 11:01:32.406 321 11525.84 134.40 52679.06 88888.00 2016-11-16 11:01:32.906 321 11525.87 134.38 52679.06 88888.00 2016-11-16 11:01:33.406 321 11525.90 134.41 52679.08 88888.00 2016-11-16 11:01:33.906 321 11525.94 134.42 52679.12 88888.00 2016-11-16 11:01:34.406 321 11525.96 134.44 52679.11 88888.00 2016-11-16 11:01:34.906 321 11526.02 134.46 52679.08 88888.00 2016-11-16 11:01:35.406 321 11526.04 134.51 52679.05 88888.00 2016-11-16 11:01:35.906 321 11526.03 134.51 52679.10 88888.00 2016-11-16 11:01:36.406 321 11526.07 134.50 52679.13 88888.00 2016-11-16 11:01:36.906 321 11526.06 134.53 52679.19 88888.00 2016-11-16 11:01:37.406 321 11526.04 134.54 52679.21 88888.00 2016-11-16 11:01:37.906 321 11526.19 134.40 52679.14 88888.00 2016-11-16 11:01:38.406 321 11526.17 134.38 52679.15 88888.00 2016-11-16 11:01:38.906 321 11526.15 134.50 52679.22 88888.00 2016-11-16 11:01:39.406 321 11526.12 134.51 52679.28 88888.00 2016-11-16 11:01:39.906 321 11526.16 134.43 52679.26 88888.00 2016-11-16 11:01:40.406 321 11526.23 134.44 52679.23 88888.00 2016-11-16 11:01:40.906 321 11526.29 134.42 52679.21 88888.00 2016-11-16 11:01:41.406 321 11526.34 134.41 52679.18 88888.00 2016-11-16 11:01:41.906 321 11526.43 134.41 52679.19 88888.00 2016-11-16 11:01:42.406 321 11526.33 134.43 52679.24 88888.00 2016-11-16 11:01:42.906 321 11526.26 134.43 52679.22 88888.00 2016-11-16 11:01:43.406 321 11526.24 134.41 52679.20 88888.00 2016-11-16 11:01:43.906 321 11526.31 134.40 52679.17 88888.00 2016-11-16 11:01:44.406 321 11526.35 134.43 52679.20 88888.00 2016-11-16 11:01:44.906 321 11526.24 134.43 52679.27 88888.00 2016-11-16 11:01:45.406 321 11526.24 134.36 52679.24 88888.00 2016-11-16 11:01:45.906 321 11526.21 134.34 52679.26 88888.00 2016-11-16 11:01:46.406 321 11526.15 134.35 52679.30 88888.00 2016-11-16 11:01:46.906 321 11526.14 134.33 52679.30 88888.00 2016-11-16 11:01:47.406 321 11526.21 134.29 52679.28 88888.00 2016-11-16 11:01:47.906 321 11526.24 134.26 52679.26 88888.00 2016-11-16 11:01:48.406 321 11526.14 134.24 52679.29 88888.00 2016-11-16 11:01:48.906 321 11526.04 134.26 52679.30 88888.00 2016-11-16 11:01:49.406 321 11526.06 134.24 52679.26 88888.00 2016-11-16 11:01:49.906 321 11526.07 134.22 52679.27 88888.00 2016-11-16 11:01:50.406 321 11526.05 134.18 52679.31 88888.00 2016-11-16 11:01:50.906 321 11525.98 134.17 52679.32 88888.00 2016-11-16 11:01:51.406 321 11525.96 134.15 52679.29 88888.00 2016-11-16 11:01:51.906 321 11525.91 134.08 52679.31 88888.00 2016-11-16 11:01:52.406 321 11525.82 134.11 52679.32 88888.00 2016-11-16 11:01:52.906 321 11525.79 134.15 52679.36 88888.00 2016-11-16 11:01:53.406 321 11525.82 134.14 52679.38 88888.00 2016-11-16 11:01:53.906 321 11525.78 134.11 52679.38 88888.00 2016-11-16 11:01:54.406 321 11525.70 134.09 52679.34 88888.00 2016-11-16 11:01:54.906 321 11525.71 134.11 52679.29 88888.00 2016-11-16 11:01:55.406 321 11525.71 134.09 52679.28 88888.00 2016-11-16 11:01:55.906 321 11525.67 134.08 52679.31 88888.00 2016-11-16 11:01:56.406 321 11525.70 134.08 52679.29 88888.00 2016-11-16 11:01:56.906 321 11525.67 134.08 52679.28 88888.00 2016-11-16 11:01:57.406 321 11525.71 134.06 52679.24 88888.00 2016-11-16 11:01:57.906 321 11525.76 134.09 52679.24 88888.00 2016-11-16 11:01:58.406 321 11525.76 134.12 52679.21 88888.00 2016-11-16 11:01:58.906 321 11525.77 134.11 52679.19 88888.00 2016-11-16 11:01:59.406 321 11525.82 134.09 52679.13 88888.00 2016-11-16 11:01:59.906 321 11525.73 134.05 52679.22 88888.00 2016-11-16 11:02:00.406 321 11525.58 134.08 52679.34 88888.00 2016-11-16 11:02:00.906 321 11525.60 134.13 52679.24 88888.00 2016-11-16 11:02:01.406 321 11525.64 134.14 52679.22 88888.00 2016-11-16 11:02:01.906 321 11525.67 134.13 52679.23 88888.00 2016-11-16 11:02:02.406 321 11525.70 134.16 52679.20 88888.00 2016-11-16 11:02:02.906 321 11525.74 134.14 52679.15 88888.00 2016-11-16 11:02:03.406 321 11525.78 134.12 52679.14 88888.00 2016-11-16 11:02:03.906 321 11525.77 134.14 52679.17 88888.00 2016-11-16 11:02:04.406 321 11525.77 134.17 52679.15 88888.00 2016-11-16 11:02:04.906 321 11525.78 134.16 52679.14 88888.00 2016-11-16 11:02:05.406 321 11525.76 134.16 52679.15 88888.00 2016-11-16 11:02:05.906 321 11525.80 134.22 52679.13 88888.00 2016-11-16 11:02:06.406 321 11525.79 134.17 52679.13 88888.00 2016-11-16 11:02:06.906 321 11525.79 134.15 52679.14 88888.00 2016-11-16 11:02:07.406 321 11525.78 134.19 52679.20 88888.00 2016-11-16 11:02:07.906 321 11525.87 134.23 52679.20 88888.00 2016-11-16 11:02:08.406 321 11525.86 134.18 52679.19 88888.00 2016-11-16 11:02:08.906 321 11525.87 134.15 52679.18 88888.00 2016-11-16 11:02:09.406 321 11525.90 134.18 52679.14 88888.00 2016-11-16 11:02:09.906 321 11525.89 134.21 52679.14 88888.00 2016-11-16 11:02:10.406 321 11525.91 134.22 52679.13 88888.00 2016-11-16 11:02:10.906 321 11526.04 134.25 52679.10 88888.00 2016-11-16 11:02:11.406 321 11526.13 134.18 52679.09 88888.00 2016-11-16 11:02:11.906 321 11526.09 134.17 52679.12 88888.00 2016-11-16 11:02:12.406 321 11526.07 134.16 52679.20 88888.00 2016-11-16 11:02:12.906 321 11526.04 134.17 52679.24 88888.00 2016-11-16 11:02:13.406 321 11526.08 134.21 52679.24 88888.00 2016-11-16 11:02:13.906 321 11526.13 134.17 52679.21 88888.00 2016-11-16 11:02:14.406 321 11526.09 134.17 52679.24 88888.00 2016-11-16 11:02:14.906 321 11526.13 134.14 52679.21 88888.00 2016-11-16 11:02:15.406 321 11526.17 134.11 52679.18 88888.00 2016-11-16 11:02:15.906 321 11526.12 134.18 52679.22 88888.00 2016-11-16 11:02:16.406 321 11526.11 134.21 52679.24 88888.00 2016-11-16 11:02:16.906 321 11526.11 134.17 52679.24 88888.00 2016-11-16 11:02:17.406 321 11526.14 134.14 52679.21 88888.00 2016-11-16 11:02:17.906 321 11526.17 134.14 52679.22 88888.00 2016-11-16 11:02:18.406 321 11526.16 134.15 52679.21 88888.00 2016-11-16 11:02:18.906 321 11526.16 134.15 52679.21 88888.00 2016-11-16 11:02:19.406 321 11526.13 134.14 52679.29 88888.00 2016-11-16 11:02:19.906 321 11526.14 134.16 52679.31 88888.00 2016-11-16 11:02:20.406 321 11526.15 134.13 52679.28 88888.00 2016-11-16 11:02:20.906 321 11526.12 134.09 52679.26 88888.00 2016-11-16 11:02:21.406 321 11526.11 134.08 52679.18 88888.00 2016-11-16 11:02:21.906 321 11526.15 134.11 52679.18 88888.00 2016-11-16 11:02:22.406 321 11526.16 134.12 52679.20 88888.00 2016-11-16 11:02:22.906 321 11526.14 134.15 52679.19 88888.00 2016-11-16 11:02:23.406 321 11526.13 134.09 52679.17 88888.00 2016-11-16 11:02:23.906 321 11526.09 134.08 52679.19 88888.00 2016-11-16 11:02:24.406 321 11526.11 134.11 52679.22 88888.00 2016-11-16 11:02:24.906 321 11526.06 134.14 52679.23 88888.00 2016-11-16 11:02:25.406 321 11526.07 134.18 52679.26 88888.00 2016-11-16 11:02:25.906 321 11526.05 134.18 52679.26 88888.00 2016-11-16 11:02:26.406 321 11526.08 134.17 52679.23 88888.00 2016-11-16 11:02:26.906 321 11526.14 134.18 52679.22 88888.00 2016-11-16 11:02:27.406 321 11526.13 134.18 52679.23 88888.00 2016-11-16 11:02:27.906 321 11526.11 134.14 52679.27 88888.00 2016-11-16 11:02:28.406 321 11526.06 134.16 52679.27 88888.00 2016-11-16 11:02:28.906 321 11526.05 134.15 52679.27 88888.00 2016-11-16 11:02:29.406 321 11526.16 134.14 52679.24 88888.00 2016-11-16 11:02:29.906 321 11526.17 134.14 52679.28 88888.00 2016-11-16 11:02:30.406 321 11526.17 134.16 52679.24 88888.00 2016-11-16 11:02:30.906 321 11526.16 134.22 52679.23 88888.00 2016-11-16 11:02:31.406 321 11526.25 134.18 52679.21 88888.00 2016-11-16 11:02:31.906 321 11526.32 134.16 52679.21 88888.00 2016-11-16 11:02:32.406 321 11526.31 134.14 52679.18 88888.00 2016-11-16 11:02:32.906 321 11526.35 134.12 52679.14 88888.00 2016-11-16 11:02:33.406 321 11526.37 134.16 52679.10 88888.00 2016-11-16 11:02:33.906 321 11526.42 134.18 52679.05 88888.00 2016-11-16 11:02:34.406 321 11526.38 134.16 52679.09 88888.00 2016-11-16 11:02:34.906 321 11526.33 134.11 52679.10 88888.00 2016-11-16 11:02:35.406 321 11526.37 134.09 52679.11 88888.00 2016-11-16 11:02:35.906 321 11526.34 134.14 52679.13 88888.00 2016-11-16 11:02:36.406 321 11526.26 134.19 52679.18 88888.00 2016-11-16 11:02:36.906 321 11526.19 134.21 52679.21 88888.00 2016-11-16 11:02:37.406 321 11526.13 134.28 52679.27 88888.00 2016-11-16 11:02:37.906 321 11526.15 134.26 52679.26 88888.00 2016-11-16 11:02:38.406 321 11526.22 134.23 52679.26 88888.00 2016-11-16 11:02:38.906 321 11526.26 134.18 52679.24 88888.00 2016-11-16 11:02:39.406 321 11526.29 134.18 52679.22 88888.00 2016-11-16 11:02:39.906 321 11526.37 134.17 52679.18 88888.00 2016-11-16 11:02:40.406 321 11526.33 134.16 52679.19 88888.00 2016-11-16 11:02:40.906 321 11526.29 134.18 52679.22 88888.00 2016-11-16 11:02:41.406 321 11526.26 134.19 52679.24 88888.00 2016-11-16 11:02:41.906 321 11526.29 134.24 52679.26 88888.00 2016-11-16 11:02:42.406 321 11526.34 134.19 52679.23 88888.00 2016-11-16 11:02:42.906 321 11526.37 134.19 52679.22 88888.00 2016-11-16 11:02:43.406 321 11526.38 134.18 52679.21 88888.00 2016-11-16 11:02:43.906 321 11526.39 134.16 52679.24 88888.00 2016-11-16 11:02:44.406 321 11526.38 134.16 52679.27 88888.00 2016-11-16 11:02:44.906 321 11526.37 134.16 52679.26 88888.00 2016-11-16 11:02:45.406 321 11526.42 134.16 52679.26 88888.00 2016-11-16 11:02:45.906 321 11526.44 134.14 52679.26 88888.00 2016-11-16 11:02:46.406 321 11526.44 134.13 52679.24 88888.00 2016-11-16 11:02:46.906 321 11526.47 134.15 52679.20 88888.00 2016-11-16 11:02:47.406 321 11526.49 134.13 52679.17 88888.00 2016-11-16 11:02:47.906 321 11526.39 134.08 52679.23 88888.00 2016-11-16 11:02:48.406 321 11526.39 134.06 52679.24 88888.00 2016-11-16 11:02:48.906 321 11526.41 134.04 52679.23 88888.00 2016-11-16 11:02:49.406 321 11526.38 134.03 52679.27 88888.00 2016-11-16 11:02:49.906 321 11526.37 134.05 52679.28 88888.00 2016-11-16 11:02:50.406 321 11526.40 134.06 52679.28 88888.00 2016-11-16 11:02:50.906 321 11526.42 134.00 52679.23 88888.00 2016-11-16 11:02:51.406 321 11526.48 133.95 52679.20 88888.00 2016-11-16 11:02:51.906 321 11526.46 133.96 52679.22 88888.00 2016-11-16 11:02:52.406 321 11526.47 133.96 52679.20 88888.00 2016-11-16 11:02:52.906 321 11526.47 133.89 52679.17 88888.00 2016-11-16 11:02:53.406 321 11526.40 133.92 52679.18 88888.00 2016-11-16 11:02:53.906 321 11526.35 133.89 52679.21 88888.00 2016-11-16 11:02:54.406 321 11526.31 133.88 52679.27 88888.00 2016-11-16 11:02:54.906 321 11526.19 133.92 52679.34 88888.00 2016-11-16 11:02:55.406 321 11526.06 133.88 52679.36 88888.00 2016-11-16 11:02:55.906 321 11526.04 133.93 52679.36 88888.00 2016-11-16 11:02:56.406 321 11525.98 133.93 52679.34 88888.00 2016-11-16 11:02:56.906 321 11525.93 133.93 52679.34 88888.00 2016-11-16 11:02:57.406 321 11525.84 133.93 52679.36 88888.00 2016-11-16 11:02:57.906 321 11525.73 133.93 52679.38 88888.00 2016-11-16 11:02:58.406 321 11525.63 133.92 52679.41 88888.00 2016-11-16 11:02:58.906 321 11525.54 133.90 52679.40 88888.00 2016-11-16 11:02:59.406 321 11525.44 133.96 52679.45 88888.00 2016-11-16 11:02:59.906 321 11525.40 133.97 52679.49 88888.00 2016-11-16 11:03:00.406 321 11525.35 133.98 52679.50 88888.00 2016-11-16 11:03:00.906 321 11525.36 133.95 52679.47 88888.00 2016-11-16 11:03:01.406 321 11525.29 133.98 52679.46 88888.00 2016-11-16 11:03:01.906 321 11525.24 134.03 52679.48 88888.00 2016-11-16 11:03:02.406 321 11525.19 134.06 52679.50 88888.00 2016-11-16 11:03:02.906 321 11525.08 134.06 52679.50 88888.00 2016-11-16 11:03:03.406 321 11525.05 134.07 52679.52 88888.00 2016-11-16 11:03:03.906 321 11525.05 134.09 52679.56 88888.00 2016-11-16 11:03:04.406 321 11525.01 134.12 52679.59 88888.00 2016-11-16 11:03:04.906 321 11525.03 134.09 52679.59 88888.00 2016-11-16 11:03:05.406 321 11525.06 134.09 52679.53 88888.00 2016-11-16 11:03:05.906 321 11525.01 134.16 52679.54 88888.00 2016-11-16 11:03:06.406 321 11525.00 134.18 52679.53 88888.00 2016-11-16 11:03:06.906 321 11525.03 134.16 52679.50 88888.00 2016-11-16 11:03:07.406 321 11525.11 134.16 52679.47 88888.00 2016-11-16 11:03:07.906 321 11525.15 134.23 52679.46 88888.00 2016-11-16 11:03:08.406 321 11525.18 134.22 52679.40 88888.00 2016-11-16 11:03:08.906 321 11525.30 134.16 52679.37 88888.00 2016-11-16 11:03:09.406 321 11525.38 134.11 52679.27 88888.00 2016-11-16 11:03:09.906 321 11525.43 134.11 52679.26 88888.00 2016-11-16 11:03:10.406 321 11525.49 134.11 52679.26 88888.00 2016-11-16 11:03:10.906 321 11525.52 134.08 52679.23 88888.00 2016-11-16 11:03:11.406 321 11525.55 134.09 52679.22 88888.00 2016-11-16 11:03:11.906 321 11525.64 134.11 52679.17 88888.00 2016-11-16 11:03:12.406 321 11525.69 134.17 52679.15 88888.00 2016-11-16 11:03:12.906 321 11525.70 134.18 52679.18 88888.00 2016-11-16 11:03:13.406 321 11525.74 134.23 52679.17 88888.00 2016-11-16 11:03:13.906 321 11525.81 134.16 52679.15 88888.00 2016-11-16 11:03:14.406 321 11525.91 134.13 52679.11 88888.00 2016-11-16 11:03:14.906 321 11525.94 134.13 52679.10 88888.00 2016-11-16 11:03:15.406 321 11525.96 134.13 52679.08 88888.00 2016-11-16 11:03:15.906 321 11525.98 134.13 52679.10 88888.00 2016-11-16 11:03:16.406 321 11526.03 134.13 52679.11 88888.00 2016-11-16 11:03:16.906 321 11526.12 134.12 52679.09 88888.00 2016-11-16 11:03:17.406 321 11526.15 134.08 52679.11 88888.00 2016-11-16 11:03:17.906 321 11526.21 134.03 52679.10 88888.00 2016-11-16 11:03:18.406 321 11526.29 134.02 52679.08 88888.00 2016-11-16 11:03:18.906 321 11526.32 134.00 52679.05 88888.00 2016-11-16 11:03:19.406 321 11526.35 134.00 52679.02 88888.00 2016-11-16 11:03:19.906 321 11526.38 134.05 52679.01 88888.00 2016-11-16 11:03:20.406 321 11526.39 134.03 52679.05 88888.00 2016-11-16 11:03:20.906 321 11526.40 134.00 52679.09 88888.00 2016-11-16 11:03:21.406 321 11526.43 133.98 52679.09 88888.00 2016-11-16 11:03:21.906 321 11526.46 134.03 52679.05 88888.00 2016-11-16 11:03:22.406 321 11526.42 134.06 52679.11 88888.00 2016-11-16 11:03:22.906 321 11526.41 134.05 52679.15 88888.00 2016-11-16 11:03:23.406 321 11526.46 134.05 52679.14 88888.00 2016-11-16 11:03:23.906 321 11526.46 133.98 52679.21 88888.00 2016-11-16 11:03:24.406 321 11526.44 133.97 52679.24 88888.00 2016-11-16 11:03:24.906 321 11526.41 133.99 52679.22 88888.00 2016-11-16 11:03:25.406 321 11526.40 133.97 52679.23 88888.00 2016-11-16 11:03:25.906 321 11526.41 133.95 52679.22 88888.00 2016-11-16 11:03:26.406 321 11526.33 133.95 52679.29 88888.00 2016-11-16 11:03:26.906 321 11526.21 134.00 52679.36 88888.00 2016-11-16 11:03:27.406 321 11526.19 133.97 52679.32 88888.00 2016-11-16 11:03:27.906 321 11526.20 133.93 52679.31 88888.00 2016-11-16 11:03:28.406 321 11526.20 133.97 52679.32 88888.00 2016-11-16 11:03:28.906 321 11526.20 134.00 52679.28 88888.00 2016-11-16 11:03:29.406 321 11526.14 133.99 52679.34 88888.00 2016-11-16 11:03:29.906 321 11526.06 133.96 52679.43 88888.00 2016-11-16 11:03:30.406 321 11525.95 133.98 52679.46 88888.00 2016-11-16 11:03:30.906 321 11525.89 134.03 52679.48 88888.00 2016-11-16 11:03:31.406 321 11525.82 134.03 52679.50 88888.00 2016-11-16 11:03:31.906 321 11525.82 134.04 52679.50 88888.00 2016-11-16 11:03:32.406 321 11525.87 134.05 52679.49 88888.00 2016-11-16 11:03:32.906 321 11525.86 134.06 52679.49 88888.00 2016-11-16 11:03:33.406 321 11525.85 134.09 52679.45 88888.00 2016-11-16 11:03:33.906 321 11525.84 134.09 52679.40 88888.00 2016-11-16 11:03:34.406 321 11525.80 134.07 52679.40 88888.00 2016-11-16 11:03:34.906 321 11525.70 134.12 52679.43 88888.00 2016-11-16 11:03:35.406 321 11525.61 134.08 52679.44 88888.00 2016-11-16 11:03:35.906 321 11525.56 134.06 52679.46 88888.00 2016-11-16 11:03:36.406 321 11525.56 134.12 52679.47 88888.00 2016-11-16 11:03:36.906 321 11525.54 134.14 52679.46 88888.00 2016-11-16 11:03:37.406 321 11525.56 134.08 52679.45 88888.00 2016-11-16 11:03:37.906 321 11525.47 134.16 52679.49 88888.00 2016-11-16 11:03:38.406 321 11525.42 134.18 52679.50 88888.00 2016-11-16 11:03:38.906 321 11525.44 134.19 52679.49 88888.00 2016-11-16 11:03:39.406 321 11525.47 134.24 52679.53 88888.00 2016-11-16 11:03:39.906 321 11525.45 134.22 52679.54 88888.00 2016-11-16 11:03:40.406 321 11525.42 134.22 52679.50 88888.00 2016-11-16 11:03:40.906 321 11525.46 134.23 52679.49 88888.00 2016-11-16 11:03:41.406 321 11525.42 134.26 52679.49 88888.00 2016-11-16 11:03:41.906 321 11525.49 134.29 52679.46 88888.00 2016-11-16 11:03:42.406 321 11525.52 134.33 52679.46 88888.00 2016-11-16 11:03:42.906 321 11525.55 134.33 52679.47 88888.00 2016-11-16 11:03:43.406 321 11525.60 134.34 52679.44 88888.00 2016-11-16 11:03:43.906 321 11525.59 134.36 52679.37 88888.00 2016-11-16 11:03:44.406 321 11525.65 134.36 52679.34 88888.00 2016-11-16 11:03:44.906 321 11525.79 134.33 52679.29 88888.00 2016-11-16 11:03:45.406 321 11525.88 134.34 52679.26 88888.00 2016-11-16 11:03:45.906 321 11525.89 134.34 52679.23 88888.00 2016-11-16 11:03:46.406 321 11525.98 134.34 52679.23 88888.00 2016-11-16 11:03:46.906 321 11526.03 134.41 52679.22 88888.00 2016-11-16 11:03:47.406 321 11526.12 134.41 52679.19 88888.00 2016-11-16 11:03:47.906 321 11526.16 134.38 52679.19 88888.00 2016-11-16 11:03:48.406 321 11526.16 134.34 52679.20 88888.00 2016-11-16 11:03:48.906 321 11526.17 134.37 52679.22 88888.00 2016-11-16 11:03:49.406 321 11526.30 134.40 52679.15 88888.00 2016-11-16 11:03:49.906 321 11526.32 134.35 52679.18 88888.00 2016-11-16 11:03:50.407 321 11526.32 134.34 52679.19 88888.00 2016-11-16 11:03:50.907 321 11526.24 134.42 52679.26 88888.00 2016-11-16 11:03:51.407 321 11526.16 134.44 52679.34 88888.00 2016-11-16 11:03:51.907 321 11526.19 134.43 52679.35 88888.00 2016-11-16 11:03:52.407 321 11526.23 134.45 52679.38 88888.00 2016-11-16 11:03:52.907 321 11526.31 134.45 52679.40 88888.00 2016-11-16 11:03:53.407 321 11526.33 134.45 52679.38 88888.00 2016-11-16 11:03:53.907 321 11526.44 134.40 52679.35 88888.00 2016-11-16 11:03:54.407 321 11526.43 134.40 52679.36 88888.00 2016-11-16 11:03:54.907 321 11526.44 134.41 52679.36 88888.00 2016-11-16 11:03:55.407 321 11526.49 134.37 52679.36 88888.00 2016-11-16 11:03:55.907 321 11526.51 134.35 52679.36 88888.00 2016-11-16 11:03:56.407 321 11526.53 134.40 52679.36 88888.00 2016-11-16 11:03:56.907 321 11526.63 134.38 52679.35 88888.00 2016-11-16 11:03:57.407 321 11526.73 134.34 52679.30 88888.00 2016-11-16 11:03:57.907 321 11526.72 134.31 52679.35 88888.00 2016-11-16 11:03:58.407 321 11526.73 134.26 52679.35 88888.00 2016-11-16 11:03:58.907 321 11526.61 134.32 52679.41 88888.00 2016-11-16 11:03:59.407 321 11526.55 134.29 52679.46 88888.00 2016-11-16 11:03:59.907 321 11526.61 134.27 52679.45 88888.00 2016-11-16 11:04:00.407 321 11526.67 134.27 52679.43 88888.00 2016-11-16 11:04:00.907 321 11526.67 134.27 52679.43 88888.00 2016-11-16 11:04:01.407 321 11526.59 134.22 52679.45 88888.00 2016-11-16 11:04:01.907 321 11526.56 134.22 52679.47 88888.00 2016-11-16 11:04:02.407 321 11526.57 134.22 52679.47 88888.00 2016-11-16 11:04:02.907 321 11526.53 134.19 52679.49 88888.00 2016-11-16 11:04:03.407 321 11526.58 134.16 52679.49 88888.00 2016-11-16 11:04:03.907 321 11526.66 134.11 52679.44 88888.00 2016-11-16 11:04:04.407 321 11526.60 134.08 52679.46 88888.00 2016-11-16 11:04:04.907 321 11526.58 134.04 52679.46 88888.00 2016-11-16 11:04:05.407 321 11526.61 134.08 52679.43 88888.00 2016-11-16 11:04:05.907 321 11526.55 134.09 52679.47 88888.00 2016-11-16 11:04:06.407 321 11526.48 134.06 52679.46 88888.00 2016-11-16 11:04:06.907 321 11526.39 134.04 52679.49 88888.00 2016-11-16 11:04:07.407 321 11526.29 134.02 52679.47 88888.00 2016-11-16 11:04:07.907 321 11526.32 134.00 52679.45 88888.00 2016-11-16 11:04:08.407 321 11526.25 133.99 52679.47 88888.00 2016-11-16 11:04:08.907 321 11526.20 133.93 52679.46 88888.00 2016-11-16 11:04:09.407 321 11526.19 133.86 52679.44 88888.00 2016-11-16 11:04:09.907 321 11526.15 133.88 52679.44 88888.00 2016-11-16 11:04:10.407 321 11526.07 133.89 52679.47 88888.00 2016-11-16 11:04:10.907 321 11526.03 133.89 52679.46 88888.00 2016-11-16 11:04:11.407 321 11525.99 133.84 52679.49 88888.00 2016-11-16 11:04:11.907 321 11526.05 133.83 52679.44 88888.00 2016-11-16 11:04:12.407 321 11526.03 133.84 52679.45 88888.00 2016-11-16 11:04:12.907 321 11525.95 133.86 52679.50 88888.00 2016-11-16 11:04:13.407 321 11525.96 133.82 52679.49 88888.00 2016-11-16 11:04:13.907 321 11525.93 133.82 52679.46 88888.00 2016-11-16 11:04:14.407 321 11525.91 133.83 52679.43 88888.00 2016-11-16 11:04:14.907 321 11525.90 133.85 52679.43 88888.00 2016-11-16 11:04:15.407 321 11525.88 133.83 52679.38 88888.00 2016-11-16 11:04:15.907 321 11525.80 133.82 52679.41 88888.00 2016-11-16 11:04:16.407 321 11525.85 133.78 52679.40 88888.00 2016-11-16 11:04:16.907 321 11525.88 133.77 52679.39 88888.00 2016-11-16 11:04:17.407 321 11525.82 133.77 52679.41 88888.00 2016-11-16 11:04:17.907 321 11525.77 133.79 52679.44 88888.00 2016-11-16 11:04:18.407 321 11525.79 133.80 52679.41 88888.00 2016-11-16 11:04:18.907 321 11525.79 133.77 52679.35 88888.00 2016-11-16 11:04:19.407 321 11525.78 133.75 52679.32 88888.00 2016-11-16 11:04:19.907 321 11525.80 133.75 52679.36 88888.00 2016-11-16 11:04:20.407 321 11525.76 133.80 52679.38 88888.00 2016-11-16 11:04:20.907 321 11525.73 133.84 52679.38 88888.00 2016-11-16 11:04:21.407 321 11525.74 133.87 52679.40 88888.00 2016-11-16 11:04:21.907 321 11525.76 133.87 52679.36 88888.00 2016-11-16 11:04:22.407 321 11525.74 133.83 52679.38 88888.00 2016-11-16 11:04:22.907 321 11525.77 133.83 52679.44 88888.00 2016-11-16 11:04:23.407 321 11525.79 133.83 52679.43 88888.00 2016-11-16 11:04:23.907 321 11525.81 133.80 52679.39 88888.00 2016-11-16 11:04:24.407 321 11525.73 133.80 52679.48 88888.00 2016-11-16 11:04:24.907 321 11525.69 133.77 52679.50 88888.00 2016-11-16 11:04:25.407 321 11525.74 133.75 52679.53 88888.00 2016-11-16 11:04:25.907 321 11525.71 133.74 52679.52 88888.00 2016-11-16 11:04:26.407 321 11525.72 133.75 52679.49 88888.00 2016-11-16 11:04:26.907 321 11525.77 133.75 52679.47 88888.00 2016-11-16 11:04:27.407 321 11525.78 133.79 52679.43 88888.00 2016-11-16 11:04:27.907 321 11525.78 133.78 52679.40 88888.00 2016-11-16 11:04:28.407 321 11525.76 133.75 52679.44 88888.00 2016-11-16 11:04:28.907 321 11525.79 133.76 52679.39 88888.00 2016-11-16 11:04:29.407 321 11525.80 133.73 52679.35 88888.00 2016-11-16 11:04:29.907 321 11525.74 133.72 52679.40 88888.00 2016-11-16 11:04:30.407 321 11525.73 133.69 52679.41 88888.00 2016-11-16 11:04:30.907 321 11525.73 133.65 52679.43 88888.00 2016-11-16 11:04:31.407 321 11525.74 133.64 52679.44 88888.00 2016-11-16 11:04:31.907 321 11525.71 133.65 52679.46 88888.00 2016-11-16 11:04:32.407 321 11525.73 133.66 52679.43 88888.00 2016-11-16 11:04:32.907 321 11525.73 133.68 52679.39 88888.00 2016-11-16 11:04:33.407 321 11525.67 133.69 52679.44 88888.00 2016-11-16 11:04:33.907 321 11525.68 133.66 52679.45 88888.00 2016-11-16 11:04:34.407 321 11525.69 133.69 52679.48 88888.00 2016-11-16 11:04:34.907 321 11525.67 133.68 52679.54 88888.00 2016-11-16 11:04:35.407 321 11525.63 133.70 52679.55 88888.00 2016-11-16 11:04:35.907 321 11525.69 133.68 52679.49 88888.00 2016-11-16 11:04:36.407 321 11525.78 133.69 52679.44 88888.00 2016-11-16 11:04:36.907 321 11525.80 133.70 52679.47 88888.00 2016-11-16 11:04:37.407 321 11525.78 133.68 52679.50 88888.00 2016-11-16 11:04:37.907 321 11525.87 133.69 52679.48 88888.00 2016-11-16 11:04:38.407 321 11525.89 133.72 52679.46 88888.00 2016-11-16 11:04:38.907 321 11525.85 133.68 52679.45 88888.00 2016-11-16 11:04:39.407 321 11525.82 133.70 52679.47 88888.00 2016-11-16 11:04:39.907 321 11525.87 133.78 52679.47 88888.00 2016-11-16 11:04:40.407 321 11525.85 133.80 52679.52 88888.00 2016-11-16 11:04:40.907 321 11525.82 133.80 52679.54 88888.00 2016-11-16 11:04:41.407 321 11525.80 133.80 52679.59 88888.00 2016-11-16 11:04:41.907 321 11525.79 133.84 52679.62 88888.00 2016-11-16 11:04:42.407 321 11525.71 133.83 52679.61 88888.00 2016-11-16 11:04:42.907 321 11525.72 133.83 52679.59 88888.00 2016-11-16 11:04:43.407 321 11525.74 133.83 52679.56 88888.00 2016-11-16 11:04:43.907 321 11525.82 133.84 52679.47 88888.00 2016-11-16 11:04:44.407 321 11525.85 133.85 52679.44 88888.00 2016-11-16 11:04:44.907 321 11525.87 133.82 52679.40 88888.00 2016-11-16 11:04:45.407 321 11525.90 133.83 52679.41 88888.00 2016-11-16 11:04:45.907 321 11525.88 133.82 52679.43 88888.00 2016-11-16 11:04:46.407 321 11525.93 133.79 52679.40 88888.00 2016-11-16 11:04:46.907 321 11525.94 133.79 52679.39 88888.00 2016-11-16 11:04:47.407 321 11525.89 133.79 52679.44 88888.00 2016-11-16 11:04:47.907 321 11525.89 133.83 52679.46 88888.00 2016-11-16 11:04:48.407 321 11525.89 133.84 52679.40 88888.00 2016-11-16 11:04:48.907 321 11525.88 133.83 52679.35 88888.00 2016-11-16 11:04:49.407 321 11525.91 133.79 52679.35 88888.00 2016-11-16 11:04:49.907 321 11525.94 133.77 52679.35 88888.00 2016-11-16 11:04:50.407 321 11525.94 133.74 52679.35 88888.00 2016-11-16 11:04:50.907 321 11525.93 133.74 52679.34 88888.00 2016-11-16 11:04:51.407 321 11525.97 133.79 52679.37 88888.00 2016-11-16 11:04:51.907 321 11525.94 133.78 52679.38 88888.00 2016-11-16 11:04:52.407 321 11525.96 133.76 52679.34 88888.00 2016-11-16 11:04:52.907 321 11526.04 133.70 52679.31 88888.00 2016-11-16 11:04:53.407 321 11526.03 133.72 52679.31 88888.00 2016-11-16 11:04:53.907 321 11525.94 133.74 52679.35 88888.00 2016-11-16 11:04:54.407 321 11525.94 133.76 52679.34 88888.00 2016-11-16 11:04:54.907 321 11525.95 133.75 52679.32 88888.00 2016-11-16 11:04:55.407 321 11525.84 133.80 52679.38 88888.00 2016-11-16 11:04:55.907 321 11525.81 133.83 52679.44 88888.00 2016-11-16 11:04:56.407 321 11525.84 133.83 52679.45 88888.00 2016-11-16 11:04:56.907 321 11525.90 133.83 52679.41 88888.00 2016-11-16 11:04:57.407 321 11525.91 133.80 52679.43 88888.00 2016-11-16 11:04:57.907 321 11525.89 133.77 52679.45 88888.00 2016-11-16 11:04:58.407 321 11525.97 133.73 52679.39 88888.00 2016-11-16 11:04:58.907 321 11525.99 133.74 52679.38 88888.00 2016-11-16 11:04:59.407 321 11525.91 133.74 52679.41 88888.00 2016-11-16 11:04:59.907 321 11525.85 133.75 52679.46 88888.00 2016-11-16 11:05:00.407 321 11525.82 133.78 52679.45 88888.00 2016-11-16 11:05:00.907 321 11525.81 133.76 52679.44 88888.00 2016-11-16 11:05:01.407 321 11525.84 133.74 52679.47 88888.00 2016-11-16 11:05:01.907 321 11525.84 133.70 52679.47 88888.00 2016-11-16 11:05:02.407 321 11525.86 133.70 52679.43 88888.00 2016-11-16 11:05:02.907 321 11525.81 133.72 52679.44 88888.00 2016-11-16 11:05:03.407 321 11525.78 133.73 52679.46 88888.00 2016-11-16 11:05:03.907 321 11525.85 133.70 52679.44 88888.00 2016-11-16 11:05:04.407 321 11525.93 133.68 52679.41 88888.00 2016-11-16 11:05:04.907 321 11525.90 133.61 52679.41 88888.00 2016-11-16 11:05:05.407 321 11525.87 133.63 52679.41 88888.00 2016-11-16 11:05:05.907 321 11525.79 133.66 52679.44 88888.00 2016-11-16 11:05:06.407 321 11525.86 133.68 52679.41 88888.00 2016-11-16 11:05:06.907 321 11525.88 133.65 52679.39 88888.00 2016-11-16 11:05:07.407 321 11525.91 133.64 52679.35 88888.00 2016-11-16 11:05:07.907 321 11525.94 133.67 52679.35 88888.00 2016-11-16 11:05:08.407 321 11525.91 133.66 52679.35 88888.00 2016-11-16 11:05:08.907 321 11525.81 133.63 52679.38 88888.00 2016-11-16 11:05:09.407 321 11525.86 133.64 52679.36 88888.00 2016-11-16 11:05:09.907 321 11525.96 133.61 52679.29 88888.00 2016-11-16 11:05:10.407 321 11525.93 133.61 52679.28 88888.00 2016-11-16 11:05:10.907 321 11525.91 133.63 52679.26 88888.00 2016-11-16 11:05:11.407 321 11525.98 133.55 52679.28 88888.00 2016-11-16 11:05:11.907 321 11525.95 133.48 52679.30 88888.00 2016-11-16 11:05:12.407 321 11525.91 133.46 52679.31 88888.00 2016-11-16 11:05:12.907 321 11525.85 133.48 52679.38 88888.00 2016-11-16 11:05:13.407 321 11525.81 133.48 52679.41 88888.00 2016-11-16 11:05:13.907 321 11525.86 133.49 52679.39 88888.00 2016-11-16 11:05:14.407 321 11525.78 133.49 52679.44 88888.00 2016-11-16 11:05:14.907 321 11525.76 133.49 52679.40 88888.00 2016-11-16 11:05:15.407 321 11525.80 133.51 52679.31 88888.00 2016-11-16 11:05:15.907 321 11525.76 133.53 52679.36 88888.00 2016-11-16 11:05:16.407 321 11525.67 133.53 52679.41 88888.00 2016-11-16 11:05:16.907 321 11525.77 133.47 52679.39 88888.00 2016-11-16 11:05:17.407 321 11525.80 133.45 52679.36 88888.00 2016-11-16 11:05:17.907 321 11525.77 133.45 52679.34 88888.00 2016-11-16 11:05:18.407 321 11525.71 133.43 52679.38 88888.00 2016-11-16 11:05:18.907 321 11525.72 133.47 52679.43 88888.00 2016-11-16 11:05:19.407 321 11525.70 133.47 52679.41 88888.00 2016-11-16 11:05:19.907 321 11525.68 133.45 52679.39 88888.00 2016-11-16 11:05:20.407 321 11525.65 133.48 52679.43 88888.00 2016-11-16 11:05:20.907 321 11525.67 133.45 52679.41 88888.00 2016-11-16 11:05:21.407 321 11525.73 133.43 52679.32 88888.00 2016-11-16 11:05:21.907 321 11525.78 133.43 52679.29 88888.00 2016-11-16 11:05:22.407 321 11525.72 133.41 52679.30 88888.00 2016-11-16 11:05:22.907 321 11525.68 133.39 52679.31 88888.00 2016-11-16 11:05:23.407 321 11525.67 133.43 52679.31 88888.00 2016-11-16 11:05:23.907 321 11525.69 133.44 52679.31 88888.00 2016-11-16 11:05:24.407 321 11525.74 133.41 52679.31 88888.00 2016-11-16 11:05:24.907 321 11525.77 133.38 52679.30 88888.00 2016-11-16 11:05:25.407 321 11525.69 133.43 52679.32 88888.00 2016-11-16 11:05:25.907 321 11525.67 133.44 52679.32 88888.00 2016-11-16 11:05:26.407 321 11525.68 133.46 52679.30 88888.00 2016-11-16 11:05:26.907 321 11525.72 133.48 52679.27 88888.00 2016-11-16 11:05:27.407 321 11525.72 133.48 52679.24 88888.00 2016-11-16 11:05:27.907 321 11525.70 133.47 52679.29 88888.00 2016-11-16 11:05:28.407 321 11525.67 133.49 52679.31 88888.00 2016-11-16 11:05:28.907 321 11525.69 133.51 52679.31 88888.00 2016-11-16 11:05:29.407 321 11525.67 133.54 52679.32 88888.00 2016-11-16 11:05:29.907 321 11525.68 133.50 52679.31 88888.00 2016-11-16 11:05:30.407 321 11525.73 133.51 52679.32 88888.00 2016-11-16 11:05:30.907 321 11525.64 133.50 52679.39 88888.00 2016-11-16 11:05:31.407 321 11525.62 133.48 52679.38 88888.00 2016-11-16 11:05:31.907 321 11525.71 133.48 52679.32 88888.00 2016-11-16 11:05:32.407 321 11525.80 133.48 52679.30 88888.00 2016-11-16 11:05:32.907 321 11525.80 133.49 52679.32 88888.00 2016-11-16 11:05:33.407 321 11525.86 133.55 52679.34 88888.00 2016-11-16 11:05:33.907 321 11525.91 133.49 52679.32 88888.00 2016-11-16 11:05:34.407 321 11525.99 133.50 52679.31 88888.00 2016-11-16 11:05:34.907 321 11525.97 133.51 52679.35 88888.00 2016-11-16 11:05:35.407 321 11525.93 133.53 52679.34 88888.00 2016-11-16 11:05:35.907 321 11525.99 133.53 52679.30 88888.00 2016-11-16 11:05:36.407 321 11526.04 133.48 52679.26 88888.00 2016-11-16 11:05:36.907 321 11526.05 133.47 52679.23 88888.00 2016-11-16 11:05:37.407 321 11526.05 133.48 52679.29 88888.00 2016-11-16 11:05:37.907 321 11526.06 133.53 52679.32 88888.00 2016-11-16 11:05:38.407 321 11526.03 133.53 52679.32 88888.00 2016-11-16 11:05:38.907 321 11526.02 133.54 52679.34 88888.00 2016-11-16 11:05:39.407 321 11526.07 133.57 52679.32 88888.00 2016-11-16 11:05:39.907 321 11526.09 133.48 52679.35 88888.00 2016-11-16 11:05:40.407 321 11526.15 133.48 52679.34 88888.00 2016-11-16 11:05:40.907 321 11526.22 133.45 52679.32 88888.00 2016-11-16 11:05:41.407 321 11526.24 133.43 52679.32 88888.00 2016-11-16 11:05:41.907 321 11526.25 133.48 52679.32 88888.00 2016-11-16 11:05:42.407 321 11526.32 133.44 52679.34 88888.00 2016-11-16 11:05:42.907 321 11526.40 133.43 52679.31 88888.00 2016-11-16 11:05:43.407 321 11526.37 133.41 52679.32 88888.00 2016-11-16 11:05:43.907 321 11526.35 133.41 52679.32 88888.00 2016-11-16 11:05:44.407 321 11526.31 133.45 52679.32 88888.00 2016-11-16 11:05:44.907 321 11526.29 133.46 52679.37 88888.00 2016-11-16 11:05:45.407 321 11526.28 133.41 52679.39 88888.00 2016-11-16 11:05:45.907 321 11526.31 133.38 52679.38 88888.00 2016-11-16 11:05:46.407 321 11526.32 133.37 52679.38 88888.00 2016-11-16 11:05:46.907 321 11526.37 133.31 52679.36 88888.00 2016-11-16 11:05:47.407 321 11526.39 133.28 52679.31 88888.00 2016-11-16 11:05:47.907 321 11526.43 133.30 52679.26 88888.00 2016-11-16 11:05:48.407 321 11526.48 133.26 52679.20 88888.00 2016-11-16 11:05:48.907 321 11526.50 133.21 52679.21 88888.00 2016-11-16 11:05:49.407 321 11526.46 133.21 52679.24 88888.00 2016-11-16 11:05:49.907 321 11526.46 133.20 52679.24 88888.00 2016-11-16 11:05:50.407 321 11526.41 133.24 52679.28 88888.00 2016-11-16 11:05:50.907 321 11526.32 133.27 52679.32 88888.00 2016-11-16 11:05:51.407 321 11526.29 133.25 52679.35 88888.00 2016-11-16 11:05:51.907 321 11526.25 133.24 52679.32 88888.00 2016-11-16 11:05:52.407 321 11526.17 133.21 52679.32 88888.00 2016-11-16 11:05:52.907 321 11526.06 133.21 52679.37 88888.00 2016-11-16 11:05:53.407 321 11525.96 133.25 52679.39 88888.00 2016-11-16 11:05:53.907 321 11525.90 133.19 52679.40 88888.00 2016-11-16 11:05:54.407 321 11525.85 133.17 52679.46 88888.00 2016-11-16 11:05:54.907 321 11525.84 133.18 52679.50 88888.00 2016-11-16 11:05:55.407 321 11525.76 133.19 52679.47 88888.00 2016-11-16 11:05:55.907 321 11525.78 133.16 52679.41 88888.00 2016-11-16 11:05:56.407 321 11525.74 133.15 52679.37 88888.00 2016-11-16 11:05:56.907 321 11525.74 133.12 52679.34 88888.00 2016-11-16 11:05:57.407 321 11525.71 133.10 52679.37 88888.00 2016-11-16 11:05:57.907 321 11525.60 133.11 52679.41 88888.00 2016-11-16 11:05:58.407 321 11525.58 133.14 52679.43 88888.00 2016-11-16 11:05:58.907 321 11525.51 133.14 52679.44 88888.00 2016-11-16 11:05:59.407 321 11525.43 133.15 52679.41 88888.00 2016-11-16 11:05:59.907 321 11525.38 133.11 52679.40 88888.00 2016-11-16 11:06:00.407 321 11525.37 133.14 52679.39 88888.00 2016-11-16 11:06:00.907 321 11525.34 133.14 52679.39 88888.00 2016-11-16 11:06:01.407 321 11525.34 133.14 52679.39 88888.00 2016-11-16 11:06:01.907 321 11525.26 133.16 52679.43 88888.00 2016-11-16 11:06:02.407 321 11525.20 133.16 52679.45 88888.00 2016-11-16 11:06:02.907 321 11525.20 133.15 52679.43 88888.00 2016-11-16 11:06:03.407 321 11525.17 133.14 52679.45 88888.00 2016-11-16 11:06:03.907 321 11525.16 133.12 52679.43 88888.00 2016-11-16 11:06:04.407 321 11525.18 133.11 52679.44 88888.00 2016-11-16 11:06:04.907 321 11525.17 133.11 52679.43 88888.00 2016-11-16 11:06:05.407 321 11525.07 133.11 52679.39 88888.00 2016-11-16 11:06:05.907 321 11525.01 133.11 52679.41 88888.00 2016-11-16 11:06:06.407 321 11525.03 133.14 52679.43 88888.00 2016-11-16 11:06:06.907 321 11525.11 133.12 52679.43 88888.00 2016-11-16 11:06:07.407 321 11525.12 133.15 52679.45 88888.00 2016-11-16 11:06:07.907 321 11525.12 133.15 52679.44 88888.00 2016-11-16 11:06:08.407 321 11525.14 133.11 52679.38 88888.00 2016-11-16 11:06:08.907 321 11525.11 133.11 52679.37 88888.00 2016-11-16 11:06:09.407 321 11525.15 133.11 52679.38 88888.00 2016-11-16 11:06:09.907 321 11525.18 133.12 52679.38 88888.00 2016-11-16 11:06:10.407 321 11525.23 133.11 52679.36 88888.00 2016-11-16 11:06:10.907 321 11525.20 133.11 52679.35 88888.00 2016-11-16 11:06:11.407 321 11525.21 133.12 52679.38 88888.00 2016-11-16 11:06:11.907 321 11525.25 133.11 52679.38 88888.00 2016-11-16 11:06:12.407 321 11525.32 133.10 52679.36 88888.00 2016-11-16 11:06:12.907 321 11525.41 133.06 52679.35 88888.00 2016-11-16 11:06:13.407 321 11525.42 133.09 52679.37 88888.00 2016-11-16 11:06:13.907 321 11525.46 133.03 52679.36 88888.00 2016-11-16 11:06:14.407 321 11525.52 133.05 52679.36 88888.00 2016-11-16 11:06:14.907 321 11525.56 133.08 52679.37 88888.00 2016-11-16 11:06:15.407 321 11525.58 133.11 52679.35 88888.00 2016-11-16 11:06:15.907 321 11525.73 133.14 52679.26 88888.00 2016-11-16 11:06:16.407 321 11525.81 133.14 52679.28 88888.00 2016-11-16 11:06:16.907 321 11525.80 133.09 52679.30 88888.00 2016-11-16 11:06:17.407 321 11525.84 133.10 52679.29 88888.00 2016-11-16 11:06:17.907 321 11525.84 133.08 52679.27 88888.00 2016-11-16 11:06:18.407 321 11525.82 133.05 52679.30 88888.00 2016-11-16 11:06:18.907 321 11525.84 133.05 52679.34 88888.00 2016-11-16 11:06:19.407 321 11525.84 133.07 52679.39 88888.00 2016-11-16 11:06:19.907 321 11525.86 133.07 52679.36 88888.00 2016-11-16 11:06:20.407 321 11525.87 133.07 52679.37 88888.00 2016-11-16 11:06:20.907 321 11525.85 133.07 52679.40 88888.00 2016-11-16 11:06:21.407 321 11525.93 133.05 52679.39 88888.00 2016-11-16 11:06:21.907 321 11526.00 133.02 52679.35 88888.00 2016-11-16 11:06:22.407 321 11526.05 133.00 52679.27 88888.00 2016-11-16 11:06:22.907 321 11526.05 132.97 52679.23 88888.00 2016-11-16 11:06:23.407 321 11525.99 132.96 52679.27 88888.00 2016-11-16 11:06:23.907 321 11525.98 133.00 52679.31 88888.00 2016-11-16 11:06:24.407 321 11526.05 132.99 52679.30 88888.00 2016-11-16 11:06:24.907 321 11526.09 132.97 52679.26 88888.00 2016-11-16 11:06:25.407 321 11526.04 132.95 52679.31 88888.00 2016-11-16 11:06:25.907 321 11525.95 132.97 52679.34 88888.00 2016-11-16 11:06:26.407 321 11525.95 132.95 52679.37 88888.00 2016-11-16 11:06:26.907 321 11525.94 132.96 52679.40 88888.00 2016-11-16 11:06:27.407 321 11525.91 132.97 52679.43 88888.00 2016-11-16 11:06:27.907 321 11525.87 132.99 52679.41 88888.00 2016-11-16 11:06:28.407 321 11525.84 132.95 52679.40 88888.00 2016-11-16 11:06:28.907 321 11525.81 132.92 52679.40 88888.00 2016-11-16 11:06:29.407 321 11525.72 132.96 52679.44 88888.00 2016-11-16 11:06:29.907 321 11525.62 132.97 52679.49 88888.00 2016-11-16 11:06:30.407 321 11525.54 132.96 52679.53 88888.00 2016-11-16 11:06:30.907 321 11525.49 132.97 52679.52 88888.00 2016-11-16 11:06:31.407 321 11525.54 132.93 52679.46 88888.00 2016-11-16 11:06:31.907 321 11525.45 132.92 52679.47 88888.00 2016-11-16 11:06:32.407 321 11525.30 132.91 52679.55 88888.00 2016-11-16 11:06:32.907 321 11525.23 132.90 52679.58 88888.00 2016-11-16 11:06:33.407 321 11525.20 132.93 52679.61 88888.00 2016-11-16 11:06:33.907 321 11525.17 132.93 52679.59 88888.00 2016-11-16 11:06:34.407 321 11525.09 132.92 52679.61 88888.00 2016-11-16 11:06:34.907 321 11524.91 132.95 52679.65 88888.00 2016-11-16 11:06:35.408 321 11524.83 132.96 52679.68 88888.00 2016-11-16 11:06:35.908 321 11524.90 132.95 52679.61 88888.00 2016-11-16 11:06:36.408 321 11524.91 132.93 52679.58 88888.00 2016-11-16 11:06:36.908 321 11524.86 132.90 52679.61 88888.00 2016-11-16 11:06:37.408 321 11524.84 132.91 52679.61 88888.00 2016-11-16 11:06:37.908 321 11524.84 132.93 52679.59 88888.00 2016-11-16 11:06:38.408 321 11524.77 132.93 52679.55 88888.00 2016-11-16 11:06:38.908 321 11524.68 132.92 52679.52 88888.00 2016-11-16 11:06:39.408 321 11524.68 132.91 52679.52 88888.00 2016-11-16 11:06:39.908 321 11524.67 132.91 52679.54 88888.00 2016-11-16 11:06:40.408 321 11524.58 132.96 52679.61 88888.00 2016-11-16 11:06:40.908 321 11524.49 132.98 52679.64 88888.00 2016-11-16 11:06:41.408 321 11524.44 132.97 52679.66 88888.00 2016-11-16 11:06:41.908 321 11524.36 133.03 52679.66 88888.00 2016-11-16 11:06:42.408 321 11524.37 133.02 52679.63 88888.00 2016-11-16 11:06:42.908 321 11524.40 133.00 52679.61 88888.00 2016-11-16 11:06:43.408 321 11524.42 132.96 52679.63 88888.00 2016-11-16 11:06:43.908 321 11524.55 132.99 52679.59 88888.00 2016-11-16 11:06:44.408 321 11524.59 132.95 52679.54 88888.00 2016-11-16 11:06:44.908 321 11524.58 132.97 52679.50 88888.00 2016-11-16 11:06:45.408 321 11524.56 133.00 52679.55 88888.00 2016-11-16 11:06:45.908 321 11524.54 133.06 52679.55 88888.00 2016-11-16 11:06:46.408 321 11524.55 133.06 52679.56 88888.00 2016-11-16 11:06:46.908 321 11524.60 133.03 52679.52 88888.00 2016-11-16 11:06:47.408 321 11524.71 133.06 52679.50 88888.00 2016-11-16 11:06:47.908 321 11524.79 133.03 52679.46 88888.00 2016-11-16 11:06:48.408 321 11524.80 133.06 52679.46 88888.00 2016-11-16 11:06:48.908 321 11524.79 133.07 52679.48 88888.00 2016-11-16 11:06:49.408 321 11524.75 133.07 52679.48 88888.00 2016-11-16 11:06:49.908 321 11524.82 133.11 52679.47 88888.00 2016-11-16 11:06:50.408 321 11524.92 133.09 52679.40 88888.00 2016-11-16 11:06:50.908 321 11525.02 133.06 52679.36 88888.00 2016-11-16 11:06:51.408 321 11525.10 133.03 52679.36 88888.00 2016-11-16 11:06:51.908 321 11525.15 133.10 52679.39 88888.00 2016-11-16 11:06:52.408 321 11525.23 133.15 52679.38 88888.00 2016-11-16 11:06:52.908 321 11525.27 133.16 52679.35 88888.00 2016-11-16 11:06:53.408 321 11525.36 133.18 52679.31 88888.00 2016-11-16 11:06:53.908 321 11525.36 133.17 52679.31 88888.00 2016-11-16 11:06:54.408 321 11525.37 133.18 52679.30 88888.00 2016-11-16 11:06:54.908 321 11525.41 133.20 52679.28 88888.00 2016-11-16 11:06:55.408 321 11525.47 133.25 52679.31 88888.00 2016-11-16 11:06:55.908 321 11525.47 133.26 52679.35 88888.00 2016-11-16 11:06:56.408 321 11525.47 133.29 52679.38 88888.00 2016-11-16 11:06:56.908 321 11525.52 133.30 52679.37 88888.00 2016-11-16 11:06:57.408 321 11525.59 133.28 52679.34 88888.00 2016-11-16 11:06:57.908 321 11525.60 133.31 52679.34 88888.00 2016-11-16 11:06:58.408 321 11525.63 133.36 52679.38 88888.00 2016-11-16 11:06:58.908 321 11525.68 133.39 52679.38 88888.00 2016-11-16 11:06:59.408 321 11525.70 133.41 52679.38 88888.00 2016-11-16 11:06:59.908 321 11525.71 133.40 52679.38 88888.00 2016-11-16 11:07:00.408 321 11525.77 133.38 52679.38 88888.00 2016-11-16 11:07:00.908 321 11525.82 133.43 52679.40 88888.00 2016-11-16 11:07:01.408 321 11525.81 133.43 52679.46 88888.00 2016-11-16 11:07:01.908 321 11525.84 133.44 52679.47 88888.00 2016-11-16 11:07:02.408 321 11525.91 133.40 52679.44 88888.00 2016-11-16 11:07:02.908 321 11525.94 133.38 52679.46 88888.00 2016-11-16 11:07:03.408 321 11526.00 133.37 52679.44 88888.00 2016-11-16 11:07:03.908 321 11526.04 133.35 52679.41 88888.00 2016-11-16 11:07:04.408 321 11526.07 133.32 52679.38 88888.00 2016-11-16 11:07:04.908 321 11526.06 133.29 52679.40 88888.00 2016-11-16 11:07:05.408 321 11526.15 133.31 52679.38 88888.00 2016-11-16 11:07:05.908 321 11526.23 133.32 52679.36 88888.00 2016-11-16 11:07:06.408 321 11526.20 133.27 52679.41 88888.00 2016-11-16 11:07:06.908 321 11526.17 133.21 52679.43 88888.00 2016-11-16 11:07:07.408 321 11526.17 133.15 52679.41 88888.00 2016-11-16 11:07:07.908 321 11526.07 133.14 52679.43 88888.00 2016-11-16 11:07:08.408 321 11526.07 133.10 52679.43 88888.00 2016-11-16 11:07:08.908 321 11526.03 133.08 52679.46 88888.00 2016-11-16 11:07:09.408 321 11525.97 133.07 52679.50 88888.00 2016-11-16 11:07:09.908 321 11525.96 133.02 52679.46 88888.00 2016-11-16 11:07:10.408 321 11525.95 132.91 52679.44 88888.00 2016-11-16 11:07:10.908 321 11525.95 132.88 52679.44 88888.00 2016-11-16 11:07:11.408 321 11525.89 132.82 52679.44 88888.00 2016-11-16 11:07:11.908 321 11525.74 132.83 52679.46 88888.00 2016-11-16 11:07:12.408 321 11525.68 132.81 52679.47 88888.00 2016-11-16 11:07:12.908 321 11525.59 132.85 52679.52 88888.00 2016-11-16 11:07:13.408 321 11525.58 132.82 52679.50 88888.00 2016-11-16 11:07:13.908 321 11525.59 132.76 52679.44 88888.00 2016-11-16 11:07:14.408 321 11525.56 132.73 52679.40 88888.00 2016-11-16 11:07:14.908 321 11525.50 132.72 52679.37 88888.00 2016-11-16 11:07:15.408 321 11525.35 132.74 52679.43 88888.00 2016-11-16 11:07:15.908 321 11525.26 132.69 52679.44 88888.00 2016-11-16 11:07:16.408 321 11525.15 132.71 52679.45 88888.00 2016-11-16 11:07:16.908 321 11525.07 132.67 52679.45 88888.00 2016-11-16 11:07:17.408 321 11525.01 132.67 52679.45 88888.00 2016-11-16 11:07:17.908 321 11524.99 132.69 52679.41 88888.00 2016-11-16 11:07:18.408 321 11524.97 132.68 52679.38 88888.00 2016-11-16 11:07:18.908 321 11524.95 132.71 52679.39 88888.00 2016-11-16 11:07:19.408 321 11524.91 132.72 52679.43 88888.00 2016-11-16 11:07:19.908 321 11524.85 132.71 52679.44 88888.00 2016-11-16 11:07:20.408 321 11524.76 132.73 52679.41 88888.00 2016-11-16 11:07:20.908 321 11524.76 132.72 52679.40 88888.00 2016-11-16 11:07:21.408 321 11524.75 132.70 52679.40 88888.00 2016-11-16 11:07:21.908 321 11524.68 132.73 52679.45 88888.00 2016-11-16 11:07:22.408 321 11524.66 132.77 52679.44 88888.00 2016-11-16 11:07:22.908 321 11524.67 132.79 52679.43 88888.00 2016-11-16 11:07:23.408 321 11524.65 132.80 52679.48 88888.00 2016-11-16 11:07:23.908 321 11524.65 132.85 52679.47 88888.00 2016-11-16 11:07:24.408 321 11524.68 132.83 52679.43 88888.00 2016-11-16 11:07:24.908 321 11524.72 132.90 52679.38 88888.00 2016-11-16 11:07:25.408 321 11524.73 132.92 52679.32 88888.00 2016-11-16 11:07:25.908 321 11524.67 132.93 52679.37 88888.00 2016-11-16 11:07:26.408 321 11524.74 132.93 52679.36 88888.00 2016-11-16 11:07:26.908 321 11524.71 132.95 52679.34 88888.00 2016-11-16 11:07:27.408 321 11524.74 133.00 52679.37 88888.00 2016-11-16 11:07:27.908 321 11524.73 133.01 52679.38 88888.00 2016-11-16 11:07:28.408 321 11524.80 133.01 52679.38 88888.00 2016-11-16 11:07:28.908 321 11524.79 133.03 52679.39 88888.00 2016-11-16 11:07:29.408 321 11524.77 133.03 52679.37 88888.00 2016-11-16 11:07:29.908 321 11524.81 133.05 52679.35 88888.00 2016-11-16 11:07:30.408 321 11524.85 133.10 52679.37 88888.00 2016-11-16 11:07:30.908 321 11524.89 133.15 52679.35 88888.00 2016-11-16 11:07:31.408 321 11524.95 133.16 52679.35 88888.00 2016-11-16 11:07:31.908 321 11525.02 133.17 52679.32 88888.00 2016-11-16 11:07:32.408 321 11525.05 133.17 52679.36 88888.00 2016-11-16 11:07:32.908 321 11525.02 133.20 52679.40 88888.00 2016-11-16 11:07:33.408 321 11525.08 133.18 52679.37 88888.00 2016-11-16 11:07:33.908 321 11525.16 133.18 52679.35 88888.00 2016-11-16 11:07:34.408 321 11525.21 133.20 52679.36 88888.00 2016-11-16 11:07:34.908 321 11525.33 133.16 52679.30 88888.00 2016-11-16 11:07:35.408 321 11525.50 133.11 52679.26 88888.00 2016-11-16 11:07:35.908 321 11525.59 133.11 52679.23 88888.00 2016-11-16 11:07:36.408 321 11525.63 133.10 52679.23 88888.00 2016-11-16 11:07:36.908 321 11525.71 133.10 52679.26 88888.00 2016-11-16 11:07:37.408 321 11525.84 133.11 52679.22 88888.00 2016-11-16 11:07:37.908 321 11525.94 133.05 52679.19 88888.00 2016-11-16 11:07:38.408 321 11525.96 133.01 52679.18 88888.00 2016-11-16 11:07:38.908 321 11525.89 133.02 52679.24 88888.00 2016-11-16 11:07:39.408 321 11525.90 133.05 52679.26 88888.00 2016-11-16 11:07:39.908 321 11525.93 133.05 52679.27 88888.00 2016-11-16 11:07:40.408 321 11525.87 133.01 52679.27 88888.00 2016-11-16 11:07:40.908 321 11525.84 132.97 52679.29 88888.00 2016-11-16 11:07:41.408 321 11525.80 132.90 52679.29 88888.00 2016-11-16 11:07:41.908 321 11525.81 132.90 52679.28 88888.00 2016-11-16 11:07:42.408 321 11525.79 132.91 52679.26 88888.00 2016-11-16 11:07:42.908 321 11525.76 132.89 52679.26 88888.00 2016-11-16 11:07:43.408 321 11525.71 132.88 52679.28 88888.00 2016-11-16 11:07:43.908 321 11525.63 132.91 52679.32 88888.00 2016-11-16 11:07:44.408 321 11525.64 132.87 52679.32 88888.00 2016-11-16 11:07:44.908 321 11525.61 132.80 52679.34 88888.00 2016-11-16 11:07:45.408 321 11525.54 132.76 52679.38 88888.00 2016-11-16 11:07:45.908 321 11525.49 132.80 52679.43 88888.00 2016-11-16 11:07:46.408 321 11525.51 132.79 52679.38 88888.00 2016-11-16 11:07:46.908 321 11525.37 132.79 52679.41 88888.00 2016-11-16 11:07:47.408 321 11525.27 132.78 52679.48 88888.00 2016-11-16 11:07:47.908 321 11525.19 132.82 52679.49 88888.00 2016-11-16 11:07:48.408 321 11525.10 132.82 52679.53 88888.00 2016-11-16 11:07:48.908 321 11525.10 132.79 52679.46 88888.00 2016-11-16 11:07:49.408 321 11525.07 132.78 52679.43 88888.00 2016-11-16 11:07:49.908 321 11525.05 132.80 52679.41 88888.00 2016-11-16 11:07:50.408 321 11525.00 132.79 52679.44 88888.00 2016-11-16 11:07:50.908 321 11524.97 132.78 52679.45 88888.00 2016-11-16 11:07:51.408 321 11524.93 132.79 52679.43 88888.00 2016-11-16 11:07:51.908 321 11524.92 132.82 52679.45 88888.00 2016-11-16 11:07:52.408 321 11524.84 132.83 52679.45 88888.00 2016-11-16 11:07:52.908 321 11524.89 132.87 52679.40 88888.00 2016-11-16 11:07:53.408 321 11524.88 132.83 52679.38 88888.00 2016-11-16 11:07:53.908 321 11524.89 132.81 52679.37 88888.00 2016-11-16 11:07:54.408 321 11524.89 132.82 52679.36 88888.00 2016-11-16 11:07:54.908 321 11524.90 132.85 52679.37 88888.00 2016-11-16 11:07:55.408 321 11524.88 132.87 52679.36 88888.00 2016-11-16 11:07:55.908 321 11524.84 132.86 52679.32 88888.00 2016-11-16 11:07:56.408 321 11524.79 132.85 52679.32 88888.00 2016-11-16 11:07:56.908 321 11524.83 132.80 52679.32 88888.00 2016-11-16 11:07:57.408 321 11524.80 132.85 52679.39 88888.00 2016-11-16 11:07:57.908 321 11524.77 132.88 52679.45 88888.00 2016-11-16 11:07:58.408 321 11524.80 132.85 52679.40 88888.00 2016-11-16 11:07:58.908 321 11524.74 132.88 52679.39 88888.00 2016-11-16 11:07:59.408 321 11524.73 132.88 52679.38 88888.00 2016-11-16 11:07:59.908 321 11524.70 132.88 52679.39 88888.00 2016-11-16 11:08:00.408 321 11524.74 132.87 52679.36 88888.00 2016-11-16 11:08:00.908 321 11524.75 132.87 52679.34 88888.00 2016-11-16 11:08:01.408 321 11524.81 132.88 52679.29 88888.00 2016-11-16 11:08:01.908 321 11524.81 132.85 52679.29 88888.00 2016-11-16 11:08:02.408 321 11524.71 132.86 52679.35 88888.00 2016-11-16 11:08:02.908 321 11524.68 132.89 52679.36 88888.00 2016-11-16 11:08:03.408 321 11524.64 132.88 52679.35 88888.00 2016-11-16 11:08:03.908 321 11524.66 132.90 52679.31 88888.00 2016-11-16 11:08:04.408 321 11524.79 132.82 52679.20 88888.00 2016-11-16 11:08:04.908 321 11524.80 132.86 52679.20 88888.00 2016-11-16 11:08:05.408 321 11524.81 132.85 52679.21 88888.00 2016-11-16 11:08:05.908 321 11524.84 132.89 52679.21 88888.00 2016-11-16 11:08:06.408 321 11524.86 132.87 52679.21 88888.00 2016-11-16 11:08:06.908 321 11524.84 132.89 52679.20 88888.00 2016-11-16 11:08:07.408 321 11524.73 132.90 52679.24 88888.00 2016-11-16 11:08:07.908 321 11524.67 132.89 52679.26 88888.00 2016-11-16 11:08:08.408 321 11524.67 132.93 52679.27 88888.00 2016-11-16 11:08:08.908 321 11524.73 132.93 52679.28 88888.00 2016-11-16 11:08:09.408 321 11524.70 132.95 52679.28 88888.00 2016-11-16 11:08:09.908 321 11524.65 132.95 52679.29 88888.00 2016-11-16 11:08:10.408 321 11524.62 132.99 52679.34 88888.00 2016-11-16 11:08:10.908 321 11524.68 133.02 52679.37 88888.00 2016-11-16 11:08:11.408 321 11524.76 132.96 52679.34 88888.00 2016-11-16 11:08:11.908 321 11524.76 132.95 52679.35 88888.00 2016-11-16 11:08:12.408 321 11524.76 132.98 52679.38 88888.00 2016-11-16 11:08:12.908 321 11524.80 133.03 52679.39 88888.00 2016-11-16 11:08:13.408 321 11524.77 132.99 52679.43 88888.00 2016-11-16 11:08:13.908 321 11524.83 132.96 52679.40 88888.00 2016-11-16 11:08:14.408 321 11524.83 132.98 52679.43 88888.00 2016-11-16 11:08:14.908 321 11524.89 132.96 52679.40 88888.00 2016-11-16 11:08:15.408 321 11524.98 132.91 52679.41 88888.00 2016-11-16 11:08:15.908 321 11524.93 132.96 52679.46 88888.00 2016-11-16 11:08:16.408 321 11524.94 132.97 52679.48 88888.00 2016-11-16 11:08:16.908 321 11524.97 132.98 52679.45 88888.00 2016-11-16 11:08:17.408 321 11524.98 132.98 52679.44 88888.00 2016-11-16 11:08:17.908 321 11524.99 133.01 52679.46 88888.00 2016-11-16 11:08:18.408 321 11525.02 132.97 52679.48 88888.00 2016-11-16 11:08:18.908 321 11525.05 132.92 52679.46 88888.00 2016-11-16 11:08:19.408 321 11524.99 132.98 52679.49 88888.00 2016-11-16 11:08:19.908 321 11525.01 133.01 52679.50 88888.00 2016-11-16 11:08:20.408 321 11525.09 132.97 52679.45 88888.00 2016-11-16 11:08:20.908 321 11525.03 132.97 52679.48 88888.00 2016-11-16 11:08:21.408 321 11525.02 132.93 52679.52 88888.00 2016-11-16 11:08:21.908 321 11525.10 132.89 52679.46 88888.00 2016-11-16 11:08:22.408 321 11525.10 132.90 52679.44 88888.00 2016-11-16 11:08:22.908 321 11525.06 132.92 52679.46 88888.00 2016-11-16 11:08:23.408 321 11525.10 132.85 52679.45 88888.00 2016-11-16 11:08:23.908 321 11524.97 132.86 52679.50 88888.00 2016-11-16 11:08:24.408 321 11524.84 132.90 52679.55 88888.00 2016-11-16 11:08:24.908 321 11524.83 132.91 52679.57 88888.00 2016-11-16 11:08:25.408 321 11524.84 132.88 52679.53 88888.00 2016-11-16 11:08:25.908 321 11524.79 132.89 52679.50 88888.00 2016-11-16 11:08:26.408 321 11524.73 132.90 52679.53 88888.00 2016-11-16 11:08:26.908 321 11524.72 132.93 52679.55 88888.00 2016-11-16 11:08:27.408 321 11524.68 132.97 52679.54 88888.00 2016-11-16 11:08:27.908 321 11524.68 132.97 52679.54 88888.00 2016-11-16 11:08:28.408 321 11524.67 132.96 52679.50 88888.00 2016-11-16 11:08:28.908 321 11524.71 132.96 52679.48 88888.00 2016-11-16 11:08:29.408 321 11524.65 132.97 52679.52 88888.00 2016-11-16 11:08:29.908 321 11524.60 133.00 52679.54 88888.00 2016-11-16 11:08:30.408 321 11524.55 133.02 52679.54 88888.00 2016-11-16 11:08:30.908 321 11524.56 133.06 52679.59 88888.00 2016-11-16 11:08:31.408 321 11524.57 133.09 52679.56 88888.00 2016-11-16 11:08:31.908 321 11524.57 133.14 52679.58 88888.00 2016-11-16 11:08:32.408 321 11524.51 133.15 52679.57 88888.00 2016-11-16 11:08:32.908 321 11524.57 133.14 52679.58 88888.00 2016-11-16 11:08:33.408 321 11524.58 133.15 52679.62 88888.00 2016-11-16 11:08:33.908 321 11524.59 133.18 52679.62 88888.00 2016-11-16 11:08:34.408 321 11524.60 133.16 52679.58 88888.00 2016-11-16 11:08:34.908 321 11524.59 133.22 52679.59 88888.00 2016-11-16 11:08:35.408 321 11524.58 133.25 52679.61 88888.00 2016-11-16 11:08:35.908 321 11524.60 133.26 52679.63 88888.00 2016-11-16 11:08:36.408 321 11524.66 133.30 52679.54 88888.00 2016-11-16 11:08:36.908 321 11524.62 133.38 52679.54 88888.00 2016-11-16 11:08:37.408 321 11524.60 133.38 52679.58 88888.00 2016-11-16 11:08:37.908 321 11524.59 133.38 52679.61 88888.00 2016-11-16 11:08:38.408 321 11524.59 133.35 52679.58 88888.00 2016-11-16 11:08:38.908 321 11524.59 133.36 52679.57 88888.00 2016-11-16 11:08:39.408 321 11524.56 133.35 52679.61 88888.00 2016-11-16 11:08:39.908 321 11524.58 133.34 52679.63 88888.00 2016-11-16 11:08:40.408 321 11524.64 133.41 52679.61 88888.00 2016-11-16 11:08:40.908 321 11524.63 133.40 52679.58 88888.00 2016-11-16 11:08:41.408 321 11524.74 133.37 52679.54 88888.00 2016-11-16 11:08:41.908 321 11524.83 133.36 52679.47 88888.00 2016-11-16 11:08:42.408 321 11524.84 133.37 52679.45 88888.00 2016-11-16 11:08:42.908 321 11524.83 133.35 52679.45 88888.00 2016-11-16 11:08:43.408 321 11524.88 133.36 52679.48 88888.00 2016-11-16 11:08:43.908 321 11524.86 133.35 52679.50 88888.00 2016-11-16 11:08:44.408 321 11524.84 133.32 52679.47 88888.00 2016-11-16 11:08:44.908 321 11524.85 133.30 52679.45 88888.00 2016-11-16 11:08:45.408 321 11524.93 133.28 52679.44 88888.00 2016-11-16 11:08:45.908 321 11525.00 133.30 52679.41 88888.00 2016-11-16 11:08:46.408 321 11524.98 133.32 52679.41 88888.00 2016-11-16 11:08:46.908 321 11524.99 133.28 52679.43 88888.00 2016-11-16 11:08:47.408 321 11524.95 133.20 52679.46 88888.00 2016-11-16 11:08:47.908 321 11524.94 133.20 52679.46 88888.00 2016-11-16 11:08:48.408 321 11524.91 133.18 52679.47 88888.00 2016-11-16 11:08:48.908 321 11524.89 133.18 52679.52 88888.00 2016-11-16 11:08:49.408 321 11524.99 133.16 52679.50 88888.00 2016-11-16 11:08:49.908 321 11525.09 133.16 52679.49 88888.00 2016-11-16 11:08:50.408 321 11525.14 133.15 52679.47 88888.00 2016-11-16 11:08:50.908 321 11525.12 133.11 52679.47 88888.00 2016-11-16 11:08:51.408 321 11525.24 133.10 52679.41 88888.00 2016-11-16 11:08:51.908 321 11525.25 133.09 52679.41 88888.00 2016-11-16 11:08:52.408 321 11525.21 133.09 52679.44 88888.00 2016-11-16 11:08:52.908 321 11525.24 133.06 52679.43 88888.00 2016-11-16 11:08:53.408 321 11525.21 133.07 52679.46 88888.00 2016-11-16 11:08:53.908 321 11525.23 133.05 52679.47 88888.00 2016-11-16 11:08:54.408 321 11525.20 133.01 52679.50 88888.00 2016-11-16 11:08:54.908 321 11525.18 133.06 52679.55 88888.00 2016-11-16 11:08:55.408 321 11525.15 133.07 52679.52 88888.00 2016-11-16 11:08:55.908 321 11525.16 133.07 52679.52 88888.00 2016-11-16 11:08:56.408 321 11525.21 133.06 52679.49 88888.00 2016-11-16 11:08:56.908 321 11525.24 133.05 52679.49 88888.00 2016-11-16 11:08:57.408 321 11525.24 133.05 52679.52 88888.00 2016-11-16 11:08:57.908 321 11525.19 133.07 52679.55 88888.00 2016-11-16 11:08:58.408 321 11525.24 133.06 52679.50 88888.00 2016-11-16 11:08:58.908 321 11525.29 133.02 52679.47 88888.00 2016-11-16 11:08:59.408 321 11525.21 133.06 52679.45 88888.00 2016-11-16 11:08:59.908 321 11525.21 132.99 52679.45 88888.00 2016-11-16 11:09:00.408 321 11525.21 132.96 52679.48 88888.00 2016-11-16 11:09:00.908 321 11525.14 133.01 52679.50 88888.00 2016-11-16 11:09:01.408 321 11525.11 133.06 52679.54 88888.00 2016-11-16 11:09:01.908 321 11525.12 133.02 52679.54 88888.00 2016-11-16 11:09:02.408 321 11525.09 133.01 52679.54 88888.00 2016-11-16 11:09:02.908 321 11525.05 133.02 52679.53 88888.00 2016-11-16 11:09:03.408 321 11525.00 133.02 52679.54 88888.00 2016-11-16 11:09:03.908 321 11525.05 133.05 52679.53 88888.00 2016-11-16 11:09:04.408 321 11525.03 133.00 52679.50 88888.00 2016-11-16 11:09:04.908 321 11524.97 132.98 52679.56 88888.00 2016-11-16 11:09:05.409 321 11524.94 132.99 52679.54 88888.00 2016-11-16 11:09:05.909 321 11524.88 133.03 52679.58 88888.00 2016-11-16 11:09:06.409 321 11524.88 132.99 52679.56 88888.00 2016-11-16 11:09:06.909 321 11524.84 133.01 52679.56 88888.00 2016-11-16 11:09:07.409 321 11524.79 133.06 52679.61 88888.00 2016-11-16 11:09:07.909 321 11524.75 133.05 52679.59 88888.00 2016-11-16 11:09:08.409 321 11524.72 132.96 52679.54 88888.00 2016-11-16 11:09:08.909 321 11524.67 132.98 52679.54 88888.00 2016-11-16 11:09:09.409 321 11524.62 132.97 52679.53 88888.00 2016-11-16 11:09:09.909 321 11524.60 132.97 52679.50 88888.00 2016-11-16 11:09:10.409 321 11524.58 133.00 52679.48 88888.00 2016-11-16 11:09:10.909 321 11524.51 132.99 52679.49 88888.00 2016-11-16 11:09:11.409 321 11524.47 132.98 52679.49 88888.00 2016-11-16 11:09:11.909 321 11524.45 132.98 52679.52 88888.00 2016-11-16 11:09:12.409 321 11524.37 132.98 52679.55 88888.00 2016-11-16 11:09:12.909 321 11524.31 132.97 52679.57 88888.00 2016-11-16 11:09:13.409 321 11524.28 132.95 52679.56 88888.00 2016-11-16 11:09:13.909 321 11524.31 132.92 52679.53 88888.00 2016-11-16 11:09:14.409 321 11524.38 132.92 52679.48 88888.00 2016-11-16 11:09:14.909 321 11524.42 132.89 52679.45 88888.00 2016-11-16 11:09:15.409 321 11524.42 132.87 52679.44 88888.00 2016-11-16 11:09:15.909 321 11524.39 132.85 52679.48 88888.00 2016-11-16 11:09:16.409 321 11524.41 132.87 52679.52 88888.00 2016-11-16 11:09:16.909 321 11524.36 132.88 52679.52 88888.00 2016-11-16 11:09:17.409 321 11524.37 132.90 52679.49 88888.00 2016-11-16 11:09:17.909 321 11524.40 132.83 52679.48 88888.00 2016-11-16 11:09:18.409 321 11524.47 132.80 52679.41 88888.00 2016-11-16 11:09:18.909 321 11524.48 132.79 52679.38 88888.00 2016-11-16 11:09:19.409 321 11524.59 132.78 52679.35 88888.00 2016-11-16 11:09:19.909 321 11524.65 132.76 52679.32 88888.00 2016-11-16 11:09:20.409 321 11524.63 132.72 52679.32 88888.00 2016-11-16 11:09:20.909 321 11524.74 132.71 52679.31 88888.00 2016-11-16 11:09:21.409 321 11524.85 132.67 52679.32 88888.00 2016-11-16 11:09:21.909 321 11524.92 132.67 52679.32 88888.00 2016-11-16 11:09:22.409 321 11524.99 132.66 52679.28 88888.00 2016-11-16 11:09:22.909 321 11525.05 132.62 52679.30 88888.00 2016-11-16 11:09:23.409 321 11525.07 132.59 52679.32 88888.00 2016-11-16 11:09:23.909 321 11525.09 132.61 52679.31 88888.00 2016-11-16 11:09:24.409 321 11525.21 132.56 52679.23 88888.00 2016-11-16 11:09:24.909 321 11525.33 132.59 52679.20 88888.00 2016-11-16 11:09:25.409 321 11525.38 132.57 52679.18 88888.00 2016-11-16 11:09:25.909 321 11525.43 132.52 52679.17 88888.00 2016-11-16 11:09:26.409 321 11525.47 132.53 52679.18 88888.00 2016-11-16 11:09:26.909 321 11525.55 132.50 52679.14 88888.00 2016-11-16 11:09:27.409 321 11525.46 132.51 52679.20 88888.00 2016-11-16 11:09:27.909 321 11525.51 132.53 52679.17 88888.00 2016-11-16 11:09:28.409 321 11525.55 132.54 52679.11 88888.00 2016-11-16 11:09:28.909 321 11525.49 132.57 52679.17 88888.00 2016-11-16 11:09:29.409 321 11525.37 132.57 52679.22 88888.00 2016-11-16 11:09:29.909 321 11525.19 132.58 52679.36 88888.00 2016-11-16 11:09:30.409 321 11525.20 132.56 52679.36 88888.00 2016-11-16 11:09:30.909 321 11525.20 132.63 52679.36 88888.00 2016-11-16 11:09:31.409 321 11525.20 132.63 52679.36 88888.00 2016-11-16 11:09:31.909 321 11525.14 132.66 52679.39 88888.00 2016-11-16 11:09:32.409 321 11525.06 132.67 52679.43 88888.00 2016-11-16 11:09:32.909 321 11525.06 132.73 52679.43 88888.00 2016-11-16 11:09:33.409 321 11525.06 132.73 52679.39 88888.00 2016-11-16 11:09:33.909 321 11524.91 132.73 52679.45 88888.00 2016-11-16 11:09:34.409 321 11524.80 132.77 52679.53 88888.00 2016-11-16 11:09:34.909 321 11524.77 132.80 52679.47 88888.00 2016-11-16 11:09:35.409 321 11524.66 132.83 52679.52 88888.00 2016-11-16 11:09:35.909 321 11524.47 132.87 52679.59 88888.00 2016-11-16 11:09:36.409 321 11524.56 132.81 52679.53 88888.00 2016-11-16 11:09:36.909 321 11524.64 132.85 52679.49 88888.00 2016-11-16 11:09:37.409 321 11524.71 132.89 52679.44 88888.00 2016-11-16 11:09:37.909 321 11524.93 132.85 52679.29 88888.00 2016-11-16 11:09:38.409 321 11524.84 132.85 52679.31 88888.00 2016-11-16 11:09:38.909 321 11524.67 132.88 52679.39 88888.00 2016-11-16 11:09:39.409 321 11524.56 132.87 52679.44 88888.00 2016-11-16 11:09:39.909 321 11524.20 132.95 52679.63 88888.00 2016-11-16 11:09:40.409 321 11524.18 132.98 52679.62 88888.00 2016-11-16 11:09:40.909 321 11524.22 133.00 52679.58 88888.00 2016-11-16 11:09:41.409 321 11524.06 133.01 52679.67 88888.00 2016-11-16 11:09:41.909 321 11523.92 133.03 52679.75 88888.00 2016-11-16 11:09:42.409 321 11523.88 132.99 52679.77 88888.00 2016-11-16 11:09:42.909 321 11523.87 132.97 52679.73 88888.00 2016-11-16 11:09:43.409 321 11524.03 133.03 52679.63 88888.00 2016-11-16 11:09:43.909 321 11524.07 133.01 52679.57 88888.00 2016-11-16 11:09:44.409 321 11524.11 133.01 52679.54 88888.00 2016-11-16 11:09:44.909 321 11524.14 132.96 52679.48 88888.00 2016-11-16 11:09:45.409 321 11524.19 132.95 52679.45 88888.00 2016-11-16 11:09:45.909 321 11524.24 132.99 52679.45 88888.00 2016-11-16 11:09:46.409 321 11524.24 132.98 52679.44 88888.00 2016-11-16 11:09:46.909 321 11524.06 132.97 52679.57 88888.00 2016-11-16 11:09:47.409 321 11524.00 133.03 52679.64 88888.00 2016-11-16 11:09:47.909 321 11524.05 133.06 52679.61 88888.00 2016-11-16 11:09:48.409 321 11524.04 133.07 52679.58 88888.00 2016-11-16 11:09:48.909 321 11524.13 133.02 52679.52 88888.00 2016-11-16 11:09:49.409 321 11524.19 133.00 52679.53 88888.00 2016-11-16 11:09:49.909 321 11524.39 133.03 52679.43 88888.00 2016-11-16 11:09:50.409 321 11524.64 132.99 52679.30 88888.00 2016-11-16 11:09:50.909 321 11524.71 132.97 52679.28 88888.00 2016-11-16 11:09:51.409 321 11524.83 132.89 52679.22 88888.00 2016-11-16 11:09:51.909 321 11524.91 132.90 52679.18 88888.00 2016-11-16 11:09:52.409 321 11524.97 132.93 52679.13 88888.00 2016-11-16 11:09:52.909 321 11525.06 132.90 52679.06 88888.00 2016-11-16 11:09:53.409 321 11525.09 132.90 52679.04 88888.00 2016-11-16 11:09:53.909 321 11525.01 132.91 52679.09 88888.00 2016-11-16 11:09:54.409 321 11525.07 132.90 52679.11 88888.00 2016-11-16 11:09:54.909 321 11525.17 132.89 52679.12 88888.00 2016-11-16 11:09:55.409 321 11525.18 132.92 52679.14 88888.00 2016-11-16 11:09:55.909 321 11525.26 132.93 52679.14 88888.00 2016-11-16 11:09:56.409 321 11525.35 132.93 52679.12 88888.00 2016-11-16 11:09:56.909 321 11525.40 132.91 52679.10 88888.00 2016-11-16 11:09:57.409 321 11525.42 132.91 52679.10 88888.00 2016-11-16 11:09:57.909 321 11525.37 132.95 52679.14 88888.00 2016-11-16 11:09:58.409 321 11525.41 132.96 52679.14 88888.00 2016-11-16 11:09:58.909 321 11525.40 132.93 52679.12 88888.00 2016-11-16 11:09:59.409 321 11525.40 132.92 52679.14 88888.00 2016-11-16 11:09:59.909 321 11525.35 132.92 52679.19 88888.00 2016-11-16 11:10:00.409 321 11525.33 132.96 52679.26 88888.00 2016-11-16 11:10:00.909 321 11525.32 132.98 52679.27 88888.00 2016-11-16 11:10:01.409 321 11525.25 132.95 52679.31 88888.00 2016-11-16 11:10:01.909 321 11525.25 132.93 52679.38 88888.00 2016-11-16 11:10:02.409 321 11525.35 132.93 52679.35 88888.00 2016-11-16 11:10:02.909 321 11525.37 132.88 52679.36 88888.00 2016-11-16 11:10:03.409 321 11525.32 132.90 52679.36 88888.00 2016-11-16 11:10:03.909 321 11525.33 132.90 52679.34 88888.00 2016-11-16 11:10:04.409 321 11525.34 132.87 52679.30 88888.00 2016-11-16 11:10:04.909 321 11525.34 132.85 52679.31 88888.00 2016-11-16 11:10:05.409 321 11525.33 132.82 52679.29 88888.00 2016-11-16 11:10:05.909 321 11525.26 132.82 52679.32 88888.00 2016-11-16 11:10:06.409 321 11525.18 132.82 52679.38 88888.00 2016-11-16 11:10:06.909 321 11525.08 132.85 52679.40 88888.00 2016-11-16 11:10:07.409 321 11525.01 132.86 52679.46 88888.00 2016-11-16 11:10:07.909 321 11524.99 132.81 52679.45 88888.00 2016-11-16 11:10:08.409 321 11524.94 132.80 52679.43 88888.00 2016-11-16 11:10:08.909 321 11524.86 132.80 52679.44 88888.00 2016-11-16 11:10:09.409 321 11524.74 132.79 52679.46 88888.00 2016-11-16 11:10:09.909 321 11524.72 132.80 52679.45 88888.00 2016-11-16 11:10:10.409 321 11524.63 132.86 52679.45 88888.00 2016-11-16 11:10:10.909 321 11524.56 132.89 52679.43 88888.00 2016-11-16 11:10:11.409 321 11524.45 132.87 52679.50 88888.00 2016-11-16 11:10:11.909 321 11524.39 132.85 52679.52 88888.00 2016-11-16 11:10:12.409 321 11524.30 132.89 52679.50 88888.00 2016-11-16 11:10:12.909 321 11524.27 132.90 52679.50 88888.00 2016-11-16 11:10:13.409 321 11524.26 132.91 52679.48 88888.00 2016-11-16 11:10:13.909 321 11524.15 132.87 52679.49 88888.00 2016-11-16 11:10:14.409 321 11524.11 132.85 52679.50 88888.00 2016-11-16 11:10:14.909 321 11524.09 132.93 52679.48 88888.00 2016-11-16 11:10:15.409 321 11524.07 132.98 52679.48 88888.00 2016-11-16 11:10:15.909 321 11523.98 133.00 52679.50 88888.00 2016-11-16 11:10:16.409 321 11524.03 133.00 52679.45 88888.00 2016-11-16 11:10:16.909 321 11524.03 133.01 52679.41 88888.00 2016-11-16 11:10:17.409 321 11524.07 133.03 52679.40 88888.00 2016-11-16 11:10:17.909 321 11524.06 133.01 52679.41 88888.00 2016-11-16 11:10:18.409 321 11524.00 133.09 52679.43 88888.00 2016-11-16 11:10:18.909 321 11524.00 133.09 52679.40 88888.00 2016-11-16 11:10:19.409 321 11524.19 133.08 52679.28 88888.00 2016-11-16 11:10:19.909 321 11524.39 133.03 52679.17 88888.00 2016-11-16 11:10:20.409 321 11524.40 133.11 52679.20 88888.00 2016-11-16 11:10:20.909 321 11524.36 133.15 52679.23 88888.00 2016-11-16 11:10:21.409 321 11524.33 133.17 52679.26 88888.00 2016-11-16 11:10:21.909 321 11524.27 133.17 52679.34 88888.00 2016-11-16 11:10:22.409 321 11524.41 133.15 52679.27 88888.00 2016-11-16 11:10:22.909 321 11524.47 133.20 52679.20 88888.00 2016-11-16 11:10:23.409 321 11524.47 133.17 52679.21 88888.00 2016-11-16 11:10:23.909 321 11524.42 133.21 52679.24 88888.00 2016-11-16 11:10:24.409 321 11524.46 133.22 52679.24 88888.00 2016-11-16 11:10:24.909 321 11524.54 133.19 52679.23 88888.00 2016-11-16 11:10:25.409 321 11524.55 133.25 52679.26 88888.00 2016-11-16 11:10:25.909 321 11524.51 133.24 52679.30 88888.00 2016-11-16 11:10:26.409 321 11524.50 133.21 52679.36 88888.00 2016-11-16 11:10:26.909 321 11524.50 133.24 52679.43 88888.00 2016-11-16 11:10:27.409 321 11524.58 133.25 52679.43 88888.00 2016-11-16 11:10:27.909 321 11524.64 133.24 52679.40 88888.00 2016-11-16 11:10:28.409 321 11524.79 133.24 52679.32 88888.00 2016-11-16 11:10:28.909 321 11524.88 133.18 52679.27 88888.00 2016-11-16 11:10:29.409 321 11524.88 133.12 52679.29 88888.00 2016-11-16 11:10:29.909 321 11524.90 133.11 52679.34 88888.00 2016-11-16 11:10:30.409 321 11524.88 133.14 52679.32 88888.00 2016-11-16 11:10:30.909 321 11524.93 133.11 52679.28 88888.00 2016-11-16 11:10:31.409 321 11524.99 133.08 52679.30 88888.00 2016-11-16 11:10:31.909 321 11525.00 133.01 52679.32 88888.00 2016-11-16 11:10:32.409 321 11525.02 132.97 52679.36 88888.00 2016-11-16 11:10:32.909 321 11525.08 132.96 52679.34 88888.00 2016-11-16 11:10:33.409 321 11525.11 132.97 52679.35 88888.00 2016-11-16 11:10:33.909 321 11525.12 132.97 52679.36 88888.00 2016-11-16 11:10:34.409 321 11525.17 132.96 52679.34 88888.00 2016-11-16 11:10:34.909 321 11525.24 132.91 52679.30 88888.00 2016-11-16 11:10:35.409 321 11525.20 132.87 52679.32 88888.00 2016-11-16 11:10:35.909 321 11525.14 132.85 52679.36 88888.00 2016-11-16 11:10:36.409 321 11525.12 132.87 52679.38 88888.00 2016-11-16 11:10:36.909 321 11525.09 132.83 52679.40 88888.00 2016-11-16 11:10:37.409 321 11525.05 132.87 52679.40 88888.00 2016-11-16 11:10:37.909 321 11524.98 132.88 52679.43 88888.00 2016-11-16 11:10:38.409 321 11524.97 132.85 52679.50 88888.00 2016-11-16 11:10:38.909 321 11524.99 132.85 52679.52 88888.00 2016-11-16 11:10:39.409 321 11525.05 132.86 52679.47 88888.00 2016-11-16 11:10:39.909 321 11524.92 132.86 52679.49 88888.00 2016-11-16 11:10:40.409 321 11524.86 132.86 52679.50 88888.00 2016-11-16 11:10:40.909 321 11524.85 132.86 52679.50 88888.00 2016-11-16 11:10:41.409 321 11524.83 132.91 52679.49 88888.00 2016-11-16 11:10:41.909 321 11524.81 132.97 52679.52 88888.00 2016-11-16 11:10:42.409 321 11524.82 132.96 52679.52 88888.00 2016-11-16 11:10:42.909 321 11524.72 132.98 52679.55 88888.00 2016-11-16 11:10:43.409 321 11524.65 133.03 52679.59 88888.00 2016-11-16 11:10:43.909 321 11524.66 133.03 52679.59 88888.00 2016-11-16 11:10:44.409 321 11524.57 133.08 52679.62 88888.00 2016-11-16 11:10:44.909 321 11524.53 133.11 52679.61 88888.00 2016-11-16 11:10:45.409 321 11524.49 133.15 52679.61 88888.00 2016-11-16 11:10:45.909 321 11524.50 133.14 52679.53 88888.00 2016-11-16 11:10:46.409 321 11524.47 133.18 52679.55 88888.00 2016-11-16 11:10:46.909 321 11524.33 133.21 52679.64 88888.00 2016-11-16 11:10:47.409 321 11524.21 133.24 52679.63 88888.00 2016-11-16 11:10:47.909 321 11524.18 133.26 52679.62 88888.00 2016-11-16 11:10:48.409 321 11524.12 133.30 52679.63 88888.00 2016-11-16 11:10:48.909 321 11524.06 133.37 52679.63 88888.00 2016-11-16 11:10:49.409 321 11524.06 133.39 52679.62 88888.00 2016-11-16 11:10:49.909 321 11524.07 133.39 52679.61 88888.00 2016-11-16 11:10:50.409 321 11524.06 133.41 52679.66 88888.00 2016-11-16 11:10:50.909 321 11524.07 133.38 52679.68 88888.00 2016-11-16 11:10:51.409 321 11524.02 133.40 52679.67 88888.00 2016-11-16 11:10:51.909 321 11524.03 133.43 52679.64 88888.00 2016-11-16 11:10:52.409 321 11524.04 133.43 52679.64 88888.00 2016-11-16 11:10:52.909 321 11524.04 133.47 52679.66 88888.00 2016-11-16 11:10:53.409 321 11524.09 133.47 52679.64 88888.00 2016-11-16 11:10:53.909 321 11524.09 133.50 52679.63 88888.00 2016-11-16 11:10:54.409 321 11524.07 133.49 52679.57 88888.00 2016-11-16 11:10:54.909 321 11524.06 133.49 52679.52 88888.00 2016-11-16 11:10:55.409 321 11524.12 133.53 52679.52 88888.00 2016-11-16 11:10:55.909 321 11524.16 133.54 52679.52 88888.00 2016-11-16 11:10:56.409 321 11524.15 133.56 52679.50 88888.00 2016-11-16 11:10:56.909 321 11524.21 133.57 52679.44 88888.00 2016-11-16 11:10:57.409 321 11524.30 133.56 52679.44 88888.00 2016-11-16 11:10:57.909 321 11524.32 133.58 52679.46 88888.00 2016-11-16 11:10:58.409 321 11524.33 133.57 52679.46 88888.00 2016-11-16 11:10:58.909 321 11524.37 133.59 52679.50 88888.00 2016-11-16 11:10:59.409 321 11524.46 133.59 52679.50 88888.00 2016-11-16 11:10:59.909 321 11524.51 133.57 52679.48 88888.00 2016-11-16 11:11:00.409 321 11524.60 133.58 52679.43 88888.00 2016-11-16 11:11:00.909 321 11524.66 133.56 52679.38 88888.00 2016-11-16 11:11:01.409 321 11524.72 133.56 52679.38 88888.00 2016-11-16 11:11:01.909 321 11524.77 133.51 52679.31 88888.00 2016-11-16 11:11:02.409 321 11524.89 133.48 52679.29 88888.00 2016-11-16 11:11:02.909 321 11525.01 133.45 52679.24 88888.00 2016-11-16 11:11:03.409 321 11525.10 133.41 52679.21 88888.00 2016-11-16 11:11:03.909 321 11525.18 133.39 52679.20 88888.00 2016-11-16 11:11:04.409 321 11525.24 133.40 52679.24 88888.00 2016-11-16 11:11:04.909 321 11525.28 133.36 52679.24 88888.00 2016-11-16 11:11:05.409 321 11525.34 133.37 52679.27 88888.00 2016-11-16 11:11:05.909 321 11525.42 133.31 52679.23 88888.00 2016-11-16 11:11:06.409 321 11525.49 133.26 52679.20 88888.00 2016-11-16 11:11:06.909 321 11525.63 133.20 52679.19 88888.00 2016-11-16 11:11:07.409 321 11525.74 133.14 52679.18 88888.00 2016-11-16 11:11:07.909 321 11525.84 133.12 52679.13 88888.00 2016-11-16 11:11:08.409 321 11525.74 133.10 52679.23 88888.00 2016-11-16 11:11:08.909 321 11525.70 133.08 52679.29 88888.00 2016-11-16 11:11:09.409 321 11525.68 133.00 52679.32 88888.00 2016-11-16 11:11:09.909 321 11525.78 132.97 52679.32 88888.00 2016-11-16 11:11:10.409 321 11525.80 132.91 52679.29 88888.00 2016-11-16 11:11:10.909 321 11525.76 132.91 52679.28 88888.00 2016-11-16 11:11:11.409 321 11525.68 132.88 52679.29 88888.00 2016-11-16 11:11:11.909 321 11525.70 132.85 52679.29 88888.00 2016-11-16 11:11:12.409 321 11525.67 132.83 52679.34 88888.00 2016-11-16 11:11:12.909 321 11525.60 132.82 52679.34 88888.00 2016-11-16 11:11:13.409 321 11525.60 132.82 52679.37 88888.00 2016-11-16 11:11:13.909 321 11525.51 132.76 52679.38 88888.00 2016-11-16 11:11:14.409 321 11525.37 132.74 52679.45 88888.00 2016-11-16 11:11:14.909 321 11525.25 132.77 52679.49 88888.00 2016-11-16 11:11:15.409 321 11525.16 132.80 52679.54 88888.00 2016-11-16 11:11:15.909 321 11525.10 132.81 52679.52 88888.00 2016-11-16 11:11:16.409 321 11525.01 132.81 52679.52 88888.00 2016-11-16 11:11:16.909 321 11524.97 132.78 52679.53 88888.00 2016-11-16 11:11:17.409 321 11524.90 132.77 52679.50 88888.00 2016-11-16 11:11:17.909 321 11524.81 132.78 52679.56 88888.00 2016-11-16 11:11:18.409 321 11524.70 132.78 52679.59 88888.00 2016-11-16 11:11:18.909 321 11524.60 132.73 52679.61 88888.00 2016-11-16 11:11:19.409 321 11524.47 132.73 52679.62 88888.00 2016-11-16 11:11:19.909 321 11524.38 132.82 52679.66 88888.00 2016-11-16 11:11:20.409 321 11524.35 132.83 52679.70 88888.00 2016-11-16 11:11:20.909 321 11524.28 132.89 52679.67 88888.00 2016-11-16 11:11:21.409 321 11524.13 132.92 52679.64 88888.00 2016-11-16 11:11:21.909 321 11524.05 132.95 52679.63 88888.00 2016-11-16 11:11:22.409 321 11524.00 132.97 52679.64 88888.00 2016-11-16 11:11:22.909 321 11523.96 133.03 52679.62 88888.00 2016-11-16 11:11:23.409 321 11523.88 133.08 52679.62 88888.00 2016-11-16 11:11:23.909 321 11523.77 133.10 52679.64 88888.00 2016-11-16 11:11:24.409 321 11523.62 133.14 52679.64 88888.00 2016-11-16 11:11:24.909 321 11523.51 133.17 52679.68 88888.00 2016-11-16 11:11:25.409 321 11523.59 133.18 52679.64 88888.00 2016-11-16 11:11:25.909 321 11523.68 133.21 52679.59 88888.00 2016-11-16 11:11:26.409 321 11523.67 133.25 52679.63 88888.00 2016-11-16 11:11:26.909 321 11523.69 133.29 52679.59 88888.00 2016-11-16 11:11:27.409 321 11523.75 133.34 52679.56 88888.00 2016-11-16 11:11:27.909 321 11523.71 133.37 52679.56 88888.00 2016-11-16 11:11:28.409 321 11523.61 133.47 52679.63 88888.00 2016-11-16 11:11:28.909 321 11523.49 133.48 52679.68 88888.00 2016-11-16 11:11:29.409 321 11523.44 133.47 52679.67 88888.00 2016-11-16 11:11:29.909 321 11523.56 133.47 52679.62 88888.00 2016-11-16 11:11:30.409 321 11523.74 133.53 52679.53 88888.00 2016-11-16 11:11:30.909 321 11523.79 133.51 52679.50 88888.00 2016-11-16 11:11:31.409 321 11523.80 133.47 52679.54 88888.00 2016-11-16 11:11:31.909 321 11523.85 133.50 52679.53 88888.00 2016-11-16 11:11:32.409 321 11523.91 133.51 52679.53 88888.00 2016-11-16 11:11:32.909 321 11523.97 133.49 52679.52 88888.00 2016-11-16 11:11:33.409 321 11523.98 133.53 52679.47 88888.00 2016-11-16 11:11:33.909 321 11524.10 133.53 52679.40 88888.00 2016-11-16 11:11:34.409 321 11524.19 133.47 52679.34 88888.00 2016-11-16 11:11:34.909 321 11524.28 133.50 52679.32 88888.00 2016-11-16 11:11:35.410 321 11524.37 133.57 52679.30 88888.00 2016-11-16 11:11:35.910 321 11524.47 133.54 52679.32 88888.00 2016-11-16 11:11:36.410 321 11524.60 133.46 52679.31 88888.00 2016-11-16 11:11:36.910 321 11524.65 133.45 52679.34 88888.00 2016-11-16 11:11:37.410 321 11524.68 133.46 52679.32 88888.00 2016-11-16 11:11:37.910 321 11524.79 133.44 52679.30 88888.00 2016-11-16 11:11:38.410 321 11524.85 133.43 52679.28 88888.00 2016-11-16 11:11:38.910 321 11524.88 133.40 52679.29 88888.00 2016-11-16 11:11:39.410 321 11524.94 133.40 52679.27 88888.00 2016-11-16 11:11:39.910 321 11524.99 133.37 52679.28 88888.00 2016-11-16 11:11:40.410 321 11525.05 133.34 52679.27 88888.00 2016-11-16 11:11:40.910 321 11525.11 133.32 52679.24 88888.00 2016-11-16 11:11:41.410 321 11525.27 133.27 52679.21 88888.00 2016-11-16 11:11:41.910 321 11525.33 133.24 52679.21 88888.00 2016-11-16 11:11:42.410 321 11525.26 133.20 52679.29 88888.00 2016-11-16 11:11:42.910 321 11525.33 133.20 52679.34 88888.00 2016-11-16 11:11:43.410 321 11525.42 133.19 52679.34 88888.00 2016-11-16 11:11:43.910 321 11525.45 133.12 52679.32 88888.00 2016-11-16 11:11:44.410 321 11525.43 133.11 52679.31 88888.00 2016-11-16 11:11:44.910 321 11525.47 133.11 52679.28 88888.00 2016-11-16 11:11:45.410 321 11525.46 133.08 52679.32 88888.00 2016-11-16 11:11:45.910 321 11525.42 133.05 52679.38 88888.00 2016-11-16 11:11:46.410 321 11525.33 133.00 52679.40 88888.00 2016-11-16 11:11:46.910 321 11525.25 133.00 52679.46 88888.00 2016-11-16 11:11:47.410 321 11525.27 132.97 52679.44 88888.00 2016-11-16 11:11:47.910 321 11525.23 132.92 52679.45 88888.00 2016-11-16 11:11:48.410 321 11525.16 132.88 52679.50 88888.00 2016-11-16 11:11:48.910 321 11525.17 132.85 52679.53 88888.00 2016-11-16 11:11:49.410 321 11525.24 132.83 52679.46 88888.00 2016-11-16 11:11:49.910 321 11525.17 132.85 52679.47 88888.00 2016-11-16 11:11:50.410 321 11525.10 132.85 52679.52 88888.00 2016-11-16 11:11:50.910 321 11524.99 132.82 52679.52 88888.00 2016-11-16 11:11:51.410 321 11524.86 132.86 52679.56 88888.00 2016-11-16 11:11:51.910 321 11524.82 132.85 52679.57 88888.00 2016-11-16 11:11:52.410 321 11524.81 132.79 52679.55 88888.00 2016-11-16 11:11:52.910 321 11524.82 132.78 52679.57 88888.00 2016-11-16 11:11:53.410 321 11524.76 132.81 52679.57 88888.00 2016-11-16 11:11:53.910 321 11524.67 132.81 52679.59 88888.00 2016-11-16 11:11:54.410 321 11524.67 132.79 52679.55 88888.00 2016-11-16 11:11:54.910 321 11524.62 132.78 52679.55 88888.00 2016-11-16 11:11:55.410 321 11524.55 132.81 52679.55 88888.00 2016-11-16 11:11:55.910 321 11524.45 132.82 52679.55 88888.00 2016-11-16 11:11:56.410 321 11524.42 132.89 52679.53 88888.00 2016-11-16 11:11:56.910 321 11524.36 132.91 52679.54 88888.00 2016-11-16 11:11:57.410 321 11524.32 132.92 52679.55 88888.00 2016-11-16 11:11:57.910 321 11524.31 132.95 52679.56 88888.00 2016-11-16 11:11:58.410 321 11524.27 132.97 52679.56 88888.00 2016-11-16 11:11:58.910 321 11524.24 132.99 52679.59 88888.00 2016-11-16 11:11:59.410 321 11524.20 133.03 52679.62 88888.00 2016-11-16 11:11:59.910 321 11524.15 133.03 52679.63 88888.00 2016-11-16 11:12:00.410 321 11524.24 132.98 52679.56 88888.00 2016-11-16 11:12:00.910 321 11524.36 133.06 52679.49 88888.00 2016-11-16 11:12:01.410 321 11524.33 133.11 52679.50 88888.00 2016-11-16 11:12:01.910 321 11524.33 133.07 52679.46 88888.00 2016-11-16 11:12:02.410 321 11524.28 133.12 52679.46 88888.00 2016-11-16 11:12:02.910 321 11524.18 133.17 52679.48 88888.00 2016-11-16 11:12:03.410 321 11524.21 133.16 52679.47 88888.00 2016-11-16 11:12:03.910 321 11524.24 133.17 52679.44 88888.00 2016-11-16 11:12:04.410 321 11524.26 133.21 52679.44 88888.00 2016-11-16 11:12:04.910 321 11524.19 133.24 52679.47 88888.00 2016-11-16 11:12:05.410 321 11524.18 133.26 52679.46 88888.00 2016-11-16 11:12:05.910 321 11524.18 133.24 52679.45 88888.00 2016-11-16 11:12:06.410 321 11524.28 133.28 52679.39 88888.00 2016-11-16 11:12:06.910 321 11524.23 133.29 52679.39 88888.00 2016-11-16 11:12:07.410 321 11524.05 133.30 52679.46 88888.00 2016-11-16 11:12:07.910 321 11523.97 133.34 52679.49 88888.00 2016-11-16 11:12:08.410 321 11523.96 133.34 52679.47 88888.00 2016-11-16 11:12:08.910 321 11524.03 133.38 52679.44 88888.00 2016-11-16 11:12:09.410 321 11524.04 133.45 52679.47 88888.00 2016-11-16 11:12:09.910 321 11524.12 133.45 52679.44 88888.00 2016-11-16 11:12:10.410 321 11524.18 133.39 52679.41 88888.00 2016-11-16 11:12:10.910 321 11524.18 133.40 52679.43 88888.00 2016-11-16 11:12:11.410 321 11524.13 133.43 52679.43 88888.00 2016-11-16 11:12:11.910 321 11524.20 133.41 52679.39 88888.00 2016-11-16 11:12:12.410 321 11524.24 133.44 52679.35 88888.00 2016-11-16 11:12:12.910 321 11524.20 133.48 52679.39 88888.00 2016-11-16 11:12:13.410 321 11524.22 133.50 52679.43 88888.00 2016-11-16 11:12:13.910 321 11524.23 133.48 52679.46 88888.00 2016-11-16 11:12:14.410 321 11524.23 133.45 52679.48 88888.00 2016-11-16 11:12:14.910 321 11524.32 133.47 52679.48 88888.00 2016-11-16 11:12:15.410 321 11524.36 133.43 52679.44 88888.00 2016-11-16 11:12:15.910 321 11524.44 133.41 52679.38 88888.00 2016-11-16 11:12:16.410 321 11524.46 133.40 52679.34 88888.00 2016-11-16 11:12:16.910 321 11524.53 133.41 52679.30 88888.00 2016-11-16 11:12:17.410 321 11524.64 133.41 52679.29 88888.00 2016-11-16 11:12:17.910 321 11524.72 133.44 52679.31 88888.00 2016-11-16 11:12:18.410 321 11524.70 133.45 52679.35 88888.00 2016-11-16 11:12:18.910 321 11524.79 133.43 52679.36 88888.00 2016-11-16 11:12:19.410 321 11524.90 133.39 52679.37 88888.00 2016-11-16 11:12:19.910 321 11524.95 133.40 52679.36 88888.00 2016-11-16 11:12:20.410 321 11524.98 133.37 52679.39 88888.00 2016-11-16 11:12:20.910 321 11525.01 133.34 52679.40 88888.00 2016-11-16 11:12:21.410 321 11525.06 133.36 52679.44 88888.00 2016-11-16 11:12:21.910 321 11525.14 133.35 52679.43 88888.00 2016-11-16 11:12:22.410 321 11525.21 133.30 52679.36 88888.00 2016-11-16 11:12:22.910 321 11525.25 133.27 52679.36 88888.00 2016-11-16 11:12:23.410 321 11525.24 133.26 52679.39 88888.00 2016-11-16 11:12:23.910 321 11525.21 133.26 52679.45 88888.00 2016-11-16 11:12:24.410 321 11525.18 133.21 52679.45 88888.00 2016-11-16 11:12:24.910 321 11525.14 133.19 52679.48 88888.00 2016-11-16 11:12:25.410 321 11525.16 133.19 52679.47 88888.00 2016-11-16 11:12:25.910 321 11525.16 133.21 52679.49 88888.00 2016-11-16 11:12:26.410 321 11525.08 133.19 52679.53 88888.00 2016-11-16 11:12:26.910 321 11525.14 133.21 52679.49 88888.00 2016-11-16 11:12:27.410 321 11525.12 133.18 52679.50 88888.00 2016-11-16 11:12:27.910 321 11525.06 133.17 52679.50 88888.00 2016-11-16 11:12:28.410 321 11525.01 133.20 52679.49 88888.00 2016-11-16 11:12:28.910 321 11524.97 133.19 52679.48 88888.00 2016-11-16 11:12:29.410 321 11524.93 133.17 52679.47 88888.00 2016-11-16 11:12:29.910 321 11524.79 133.22 52679.52 88888.00 2016-11-16 11:12:30.410 321 11524.71 133.29 52679.50 88888.00 2016-11-16 11:12:30.910 321 11524.60 133.27 52679.54 88888.00 2016-11-16 11:12:31.410 321 11524.54 133.20 52679.52 88888.00 2016-11-16 11:12:31.910 321 11524.46 133.24 52679.50 88888.00 2016-11-16 11:12:32.410 321 11524.38 133.20 52679.53 88888.00 2016-11-16 11:12:32.910 321 11524.30 133.22 52679.56 88888.00 2016-11-16 11:12:33.410 321 11524.14 133.30 52679.63 88888.00 2016-11-16 11:12:33.910 321 11524.02 133.36 52679.67 88888.00 2016-11-16 11:12:34.410 321 11523.95 133.39 52679.68 88888.00 2016-11-16 11:12:34.910 321 11523.87 133.43 52679.65 88888.00 2016-11-16 11:12:35.410 321 11523.80 133.41 52679.62 88888.00 2016-11-16 11:12:35.910 321 11523.77 133.46 52679.65 88888.00 2016-11-16 11:12:36.410 321 11523.63 133.54 52679.70 88888.00 2016-11-16 11:12:36.910 321 11523.42 133.54 52679.77 88888.00 2016-11-16 11:12:37.410 321 11523.33 133.54 52679.81 88888.00 2016-11-16 11:12:37.910 321 11523.32 133.59 52679.82 88888.00 2016-11-16 11:12:38.410 321 11523.31 133.64 52679.84 88888.00 2016-11-16 11:12:38.910 321 11523.33 133.65 52679.85 88888.00 2016-11-16 11:12:39.410 321 11523.32 133.67 52679.80 88888.00 2016-11-16 11:12:39.910 321 11523.40 133.67 52679.73 88888.00 2016-11-16 11:12:40.410 321 11523.43 133.68 52679.67 88888.00 2016-11-16 11:12:40.910 321 11523.48 133.73 52679.63 88888.00 2016-11-16 11:12:41.410 321 11523.47 133.77 52679.64 88888.00 2016-11-16 11:12:41.910 321 11523.48 133.74 52679.64 88888.00 2016-11-16 11:12:42.410 321 11523.58 133.74 52679.57 88888.00 2016-11-16 11:12:42.910 321 11523.65 133.76 52679.59 88888.00 2016-11-16 11:12:43.410 321 11523.63 133.78 52679.62 88888.00 2016-11-16 11:12:43.910 321 11523.69 133.76 52679.57 88888.00 2016-11-16 11:12:44.410 321 11523.77 133.79 52679.55 88888.00 2016-11-16 11:12:44.910 321 11523.78 133.82 52679.57 88888.00 2016-11-16 11:12:45.410 321 11523.88 133.82 52679.53 88888.00 2016-11-16 11:12:45.910 321 11524.11 133.80 52679.41 88888.00 2016-11-16 11:12:46.410 321 11524.31 133.80 52679.32 88888.00 2016-11-16 11:12:46.910 321 11524.37 133.78 52679.37 88888.00 2016-11-16 11:12:47.410 321 11524.46 133.73 52679.36 88888.00 2016-11-16 11:12:47.910 321 11524.66 133.74 52679.29 88888.00 2016-11-16 11:12:48.410 321 11524.85 133.75 52679.17 88888.00 2016-11-16 11:12:48.910 321 11524.94 133.76 52679.17 88888.00 2016-11-16 11:12:49.410 321 11524.99 133.77 52679.20 88888.00 2016-11-16 11:12:49.910 321 11525.12 133.75 52679.15 88888.00 2016-11-16 11:12:50.410 321 11525.25 133.74 52679.17 88888.00 2016-11-16 11:12:50.910 321 11525.33 133.74 52679.17 88888.00 2016-11-16 11:12:51.410 321 11525.40 133.73 52679.15 88888.00 2016-11-16 11:12:51.910 321 11525.33 133.68 52679.24 88888.00 2016-11-16 11:12:52.410 321 11526.74 133.45 52678.57 88888.00 2016-11-16 11:12:52.910 321 11529.56 133.01 52677.17 88888.00 2016-11-16 11:12:53.410 321 11528.67 133.17 52677.64 88888.00 2016-11-16 11:12:53.910 321 11526.17 133.56 52678.95 88888.00 2016-11-16 11:12:54.410 321 11525.68 133.57 52679.23 88888.00 2016-11-16 11:12:54.910 321 11525.65 133.51 52679.29 88888.00 2016-11-16 11:12:55.410 321 11525.68 133.53 52679.32 88888.00 2016-11-16 11:12:55.910 321 11525.72 133.51 52679.34 88888.00 2016-11-16 11:12:56.410 321 11525.73 133.49 52679.37 88888.00 2016-11-16 11:12:56.910 321 11525.81 133.46 52679.34 88888.00 2016-11-16 11:12:57.410 321 11525.90 133.43 52679.32 88888.00 2016-11-16 11:12:57.910 321 11525.85 133.43 52679.40 88888.00 2016-11-16 11:12:58.410 321 11525.79 133.39 52679.45 88888.00 2016-11-16 11:12:58.910 321 11525.67 133.39 52679.53 88888.00 2016-11-16 11:12:59.410 321 11525.55 133.35 52679.55 88888.00 2016-11-16 11:12:59.910 321 11525.50 133.35 52679.58 88888.00 2016-11-16 11:13:00.410 321 11525.45 133.29 52679.61 88888.00 2016-11-16 11:13:00.910 321 11525.44 133.22 52679.56 88888.00 2016-11-16 11:13:01.410 321 11525.33 133.27 52679.59 88888.00 2016-11-16 11:13:01.910 321 11525.18 133.27 52679.65 88888.00 2016-11-16 11:13:02.410 321 11525.17 133.22 52679.66 88888.00 2016-11-16 11:13:02.910 321 11525.08 133.20 52679.68 88888.00 2016-11-16 11:13:03.410 321 11524.95 133.22 52679.72 88888.00 2016-11-16 11:13:03.910 321 11524.80 133.20 52679.75 88888.00 2016-11-16 11:13:04.410 321 11524.71 133.16 52679.74 88888.00 2016-11-16 11:13:04.910 321 11524.53 133.20 52679.79 88888.00 2016-11-16 11:13:05.410 321 11524.47 133.24 52679.82 88888.00 2016-11-16 11:13:05.910 321 11524.49 133.19 52679.75 88888.00 2016-11-16 11:13:06.410 321 11524.46 133.18 52679.71 88888.00 2016-11-16 11:13:06.910 321 11524.23 133.16 52679.75 88888.00 2016-11-16 11:13:07.410 321 11524.12 133.12 52679.77 88888.00 2016-11-16 11:13:07.910 321 11524.11 133.18 52679.76 88888.00 2016-11-16 11:13:08.410 321 11524.09 133.20 52679.75 88888.00 2016-11-16 11:13:08.910 321 11524.04 133.20 52679.75 88888.00 2016-11-16 11:13:09.410 321 11523.97 133.24 52679.79 88888.00 2016-11-16 11:13:09.910 321 11523.88 133.26 52679.82 88888.00 2016-11-16 11:13:10.410 321 11523.96 133.24 52679.72 88888.00 2016-11-16 11:13:10.910 321 11524.09 133.19 52679.61 88888.00 2016-11-16 11:13:11.410 321 11524.07 133.25 52679.54 88888.00 2016-11-16 11:13:11.910 321 11523.98 133.28 52679.57 88888.00 2016-11-16 11:13:12.410 321 11523.97 133.26 52679.63 88888.00 2016-11-16 11:13:12.910 321 11524.10 133.29 52679.58 88888.00 2016-11-16 11:13:13.410 321 11524.13 133.29 52679.50 88888.00 2016-11-16 11:13:13.910 321 11524.29 133.29 52679.38 88888.00 2016-11-16 11:13:14.410 321 11524.39 133.29 52679.30 88888.00 2016-11-16 11:13:14.910 321 11524.42 133.28 52679.27 88888.00 2016-11-16 11:13:15.410 321 11524.46 133.29 52679.21 88888.00 2016-11-16 11:13:15.910 321 11524.41 133.34 52679.23 88888.00 2016-11-16 11:13:16.410 321 11524.48 133.36 52679.21 88888.00 2016-11-16 11:13:16.910 321 11524.54 133.35 52679.14 88888.00 2016-11-16 11:13:17.410 321 11524.51 133.39 52679.17 88888.00 2016-11-16 11:13:17.910 321 11524.48 133.40 52679.21 88888.00 2016-11-16 11:13:18.410 321 11524.53 133.45 52679.18 88888.00 2016-11-16 11:13:18.910 321 11524.48 133.50 52679.20 88888.00 2016-11-16 11:13:19.410 321 11524.47 133.55 52679.23 88888.00 2016-11-16 11:13:19.910 321 11524.48 133.54 52679.26 88888.00 2016-11-16 11:13:20.410 321 11524.48 133.56 52679.24 88888.00 2016-11-16 11:13:20.910 321 11524.51 133.63 52679.28 88888.00 2016-11-16 11:13:21.410 321 11524.53 133.65 52679.28 88888.00 2016-11-16 11:13:21.910 321 11524.50 133.66 52679.30 88888.00 2016-11-16 11:13:22.410 321 11524.55 133.68 52679.27 88888.00 2016-11-16 11:13:22.910 321 11524.50 133.70 52679.26 88888.00 2016-11-16 11:13:23.410 321 11524.44 133.74 52679.29 88888.00 2016-11-16 11:13:23.910 321 11524.47 133.73 52679.28 88888.00 2016-11-16 11:13:24.410 321 11524.56 133.69 52679.21 88888.00 2016-11-16 11:13:24.910 321 11524.66 133.66 52679.17 88888.00 2016-11-16 11:13:25.410 321 11524.65 133.73 52679.22 88888.00 2016-11-16 11:13:25.910 321 11524.62 133.76 52679.24 88888.00 2016-11-16 11:13:26.410 321 11524.62 133.76 52679.23 88888.00 2016-11-16 11:13:26.910 321 11524.59 133.77 52679.26 88888.00 2016-11-16 11:13:27.410 321 11524.63 133.76 52679.27 88888.00 2016-11-16 11:13:27.910 321 11524.70 133.76 52679.28 88888.00 2016-11-16 11:13:28.410 321 11524.65 133.75 52679.31 88888.00 2016-11-16 11:13:28.910 321 11524.71 133.69 52679.29 88888.00 2016-11-16 11:13:29.410 321 11524.74 133.67 52679.35 88888.00 2016-11-16 11:13:29.910 321 11524.75 133.69 52679.40 88888.00 2016-11-16 11:13:30.410 321 11524.75 133.67 52679.44 88888.00 2016-11-16 11:13:30.910 321 11524.76 133.65 52679.39 88888.00 2016-11-16 11:13:31.410 321 11524.79 133.64 52679.38 88888.00 2016-11-16 11:13:31.910 321 11524.91 133.59 52679.41 88888.00 2016-11-16 11:13:32.410 321 11524.92 133.58 52679.39 88888.00 2016-11-16 11:13:32.910 321 11524.92 133.54 52679.40 88888.00 2016-11-16 11:13:33.410 321 11524.95 133.54 52679.46 88888.00 2016-11-16 11:13:33.910 321 11524.97 133.45 52679.48 88888.00 2016-11-16 11:13:34.410 321 11525.01 133.41 52679.48 88888.00 2016-11-16 11:13:34.910 321 11525.11 133.35 52679.43 88888.00 2016-11-16 11:13:35.410 321 11525.17 133.34 52679.40 88888.00 2016-11-16 11:13:35.910 321 11525.11 133.30 52679.40 88888.00 2016-11-16 11:13:36.410 321 11525.12 133.26 52679.37 88888.00 2016-11-16 11:13:36.910 321 11525.25 133.20 52679.36 88888.00 2016-11-16 11:13:37.410 321 11525.29 133.20 52679.36 88888.00 2016-11-16 11:13:37.910 321 11525.29 133.20 52679.37 88888.00 2016-11-16 11:13:38.410 321 11525.17 133.19 52679.47 88888.00 2016-11-16 11:13:38.910 321 11525.18 133.11 52679.45 88888.00 2016-11-16 11:13:39.410 321 11525.30 133.07 52679.40 88888.00 2016-11-16 11:13:39.910 321 11525.33 133.06 52679.36 88888.00 2016-11-16 11:13:40.410 321 11525.20 133.05 52679.38 88888.00 2016-11-16 11:13:40.910 321 11525.27 133.08 52679.35 88888.00 2016-11-16 11:13:41.410 321 11525.26 133.08 52679.39 88888.00 2016-11-16 11:13:41.910 321 11525.21 133.08 52679.39 88888.00 2016-11-16 11:13:42.410 321 11525.17 133.09 52679.38 88888.00 2016-11-16 11:13:42.910 321 11525.15 133.09 52679.35 88888.00 2016-11-16 11:13:43.410 321 11525.08 133.09 52679.35 88888.00 2016-11-16 11:13:43.910 321 11525.11 133.07 52679.30 88888.00 2016-11-16 11:13:44.410 321 11525.06 133.08 52679.35 88888.00 2016-11-16 11:13:44.910 321 11525.02 133.10 52679.38 88888.00 2016-11-16 11:13:45.410 321 11525.03 133.07 52679.34 88888.00 2016-11-16 11:13:45.910 321 11525.14 133.09 52679.31 88888.00 2016-11-16 11:13:46.410 321 11525.10 133.07 52679.27 88888.00 2016-11-16 11:13:46.910 321 11525.01 133.15 52679.28 88888.00 2016-11-16 11:13:47.410 321 11524.85 133.18 52679.35 88888.00 2016-11-16 11:13:47.910 321 11524.72 133.18 52679.39 88888.00 2016-11-16 11:13:48.410 321 11524.68 133.22 52679.40 88888.00 2016-11-16 11:13:48.910 321 11524.62 133.29 52679.43 88888.00 2016-11-16 11:13:49.410 321 11524.54 133.34 52679.48 88888.00 2016-11-16 11:13:49.910 321 11524.50 133.28 52679.44 88888.00 2016-11-16 11:13:50.410 321 11524.40 133.30 52679.50 88888.00 2016-11-16 11:13:50.910 321 11524.37 133.35 52679.52 88888.00 2016-11-16 11:13:51.410 321 11524.39 133.32 52679.50 88888.00 2016-11-16 11:13:51.910 321 11524.37 133.31 52679.50 88888.00 2016-11-16 11:13:52.410 321 11524.29 133.34 52679.54 88888.00 2016-11-16 11:13:52.910 321 11524.27 133.37 52679.50 88888.00 2016-11-16 11:13:53.410 321 11524.21 133.38 52679.48 88888.00 2016-11-16 11:13:53.910 321 11524.24 133.40 52679.45 88888.00 2016-11-16 11:13:54.410 321 11524.26 133.40 52679.46 88888.00 2016-11-16 11:13:54.910 321 11524.15 133.44 52679.49 88888.00 2016-11-16 11:13:55.410 321 11524.05 133.44 52679.50 88888.00 2016-11-16 11:13:55.910 321 11524.03 133.44 52679.49 88888.00 2016-11-16 11:13:56.410 321 11523.94 133.44 52679.54 88888.00 2016-11-16 11:13:56.910 321 11523.86 133.39 52679.58 88888.00 2016-11-16 11:13:57.410 321 11523.85 133.41 52679.57 88888.00 2016-11-16 11:13:57.910 321 11523.84 133.45 52679.56 88888.00 2016-11-16 11:13:58.410 321 11523.80 133.47 52679.54 88888.00 2016-11-16 11:13:58.910 321 11523.78 133.44 52679.56 88888.00 2016-11-16 11:13:59.410 321 11523.76 133.45 52679.57 88888.00 2016-11-16 11:13:59.910 321 11523.81 133.43 52679.54 88888.00 2016-11-16 11:14:00.410 321 11523.93 133.37 52679.49 88888.00 2016-11-16 11:14:00.910 321 11523.93 133.31 52679.50 88888.00 2016-11-16 11:14:01.410 321 11523.94 133.34 52679.52 88888.00 2016-11-16 11:14:01.910 321 11523.98 133.32 52679.50 88888.00 2016-11-16 11:14:02.410 321 11524.01 133.28 52679.46 88888.00 2016-11-16 11:14:02.910 321 11524.10 133.32 52679.41 88888.00 2016-11-16 11:14:03.410 321 11524.15 133.29 52679.41 88888.00 2016-11-16 11:14:03.910 321 11524.15 133.22 52679.43 88888.00 2016-11-16 11:14:04.410 321 11524.19 133.25 52679.43 88888.00 2016-11-16 11:14:04.910 321 11524.22 133.25 52679.45 88888.00 2016-11-16 11:14:05.410 321 11524.30 133.27 52679.39 88888.00 2016-11-16 11:14:05.910 321 11524.40 133.30 52679.30 88888.00 2016-11-16 11:14:06.410 321 11524.42 133.31 52679.28 88888.00 2016-11-16 11:14:06.910 321 11524.49 133.29 52679.22 88888.00 2016-11-16 11:14:07.410 321 11524.51 133.31 52679.23 88888.00 2016-11-16 11:14:07.910 321 11524.46 133.32 52679.31 88888.00 2016-11-16 11:14:08.410 321 11524.55 133.28 52679.32 88888.00 2016-11-16 11:14:08.910 321 11524.62 133.24 52679.32 88888.00 2016-11-16 11:14:09.410 321 11524.71 133.21 52679.28 88888.00 2016-11-16 11:14:09.910 321 11524.75 133.20 52679.28 88888.00 2016-11-16 11:14:10.410 321 11524.76 133.19 52679.34 88888.00 2016-11-16 11:14:10.910 321 11524.79 133.21 52679.31 88888.00 2016-11-16 11:14:11.410 321 11524.75 133.26 52679.37 88888.00 2016-11-16 11:14:11.910 321 11524.75 133.26 52679.44 88888.00 2016-11-16 11:14:12.410 321 11524.80 133.21 52679.41 88888.00 2016-11-16 11:14:12.910 321 11524.89 133.20 52679.39 88888.00 2016-11-16 11:14:13.410 321 11524.89 133.19 52679.40 88888.00 2016-11-16 11:14:13.910 321 11524.98 133.15 52679.34 88888.00 2016-11-16 11:14:14.410 321 11525.00 133.19 52679.32 88888.00 2016-11-16 11:14:14.910 321 11524.97 133.20 52679.37 88888.00 2016-11-16 11:14:15.411 321 11524.97 133.24 52679.41 88888.00 2016-11-16 11:14:15.911 321 11525.05 133.21 52679.37 88888.00 2016-11-16 11:14:16.411 321 11525.08 133.26 52679.36 88888.00 2016-11-16 11:14:16.911 321 11524.98 133.27 52679.41 88888.00 2016-11-16 11:14:17.411 321 11524.81 133.25 52679.48 88888.00 2016-11-16 11:14:17.911 321 11524.80 133.30 52679.50 88888.00 2016-11-16 11:14:18.411 321 11524.86 133.27 52679.45 88888.00 2016-11-16 11:14:18.911 321 11524.88 133.28 52679.48 88888.00 2016-11-16 11:14:19.411 321 11524.85 133.32 52679.50 88888.00 2016-11-16 11:14:19.911 321 11524.84 133.29 52679.52 88888.00 2016-11-16 11:14:20.411 321 11524.76 133.34 52679.56 88888.00 2016-11-16 11:14:20.911 321 11524.59 133.37 52679.66 88888.00 2016-11-16 11:14:21.411 321 11524.51 133.34 52679.68 88888.00 2016-11-16 11:14:21.911 321 11524.46 133.35 52679.65 88888.00 2016-11-16 11:14:22.411 321 11524.49 133.39 52679.59 88888.00 2016-11-16 11:14:22.911 321 11524.39 133.40 52679.68 88888.00 2016-11-16 11:14:23.411 321 11524.21 133.39 52679.79 88888.00 2016-11-16 11:14:23.911 321 11524.11 133.45 52679.84 88888.00 2016-11-16 11:14:24.411 321 11524.05 133.44 52679.82 88888.00 2016-11-16 11:14:24.911 321 11524.09 133.47 52679.79 88888.00 2016-11-16 11:14:25.411 321 11524.11 133.47 52679.72 88888.00 2016-11-16 11:14:25.911 321 11523.97 133.48 52679.76 88888.00 2016-11-16 11:14:26.411 321 11523.77 133.47 52679.82 88888.00 2016-11-16 11:14:26.911 321 11523.71 133.48 52679.81 88888.00 2016-11-16 11:14:27.411 321 11523.71 133.48 52679.76 88888.00 2016-11-16 11:14:27.911 321 11523.69 133.46 52679.73 88888.00 2016-11-16 11:14:28.411 321 11523.72 133.44 52679.72 88888.00 2016-11-16 11:14:28.911 321 11523.78 133.45 52679.70 88888.00 2016-11-16 11:14:29.411 321 11523.78 133.41 52679.65 88888.00 2016-11-16 11:14:29.911 321 11523.77 133.39 52679.62 88888.00 2016-11-16 11:14:30.411 321 11523.71 133.38 52679.65 88888.00 2016-11-16 11:14:30.911 321 11523.78 133.38 52679.63 88888.00 2016-11-16 11:14:31.411 321 11523.81 133.40 52679.59 88888.00 2016-11-16 11:14:31.911 321 11523.83 133.40 52679.59 88888.00 2016-11-16 11:14:32.411 321 11523.84 133.45 52679.54 88888.00 2016-11-16 11:14:32.911 321 11523.76 133.43 52679.54 88888.00 2016-11-16 11:14:33.411 321 11523.69 133.41 52679.53 88888.00 2016-11-16 11:14:33.911 321 11523.71 133.40 52679.49 88888.00 2016-11-16 11:14:34.411 321 11523.65 133.39 52679.50 88888.00 2016-11-16 11:14:34.911 321 11523.61 133.43 52679.52 88888.00 2016-11-16 11:14:35.411 321 11523.52 133.44 52679.55 88888.00 2016-11-16 11:14:35.911 321 11523.60 133.40 52679.52 88888.00 2016-11-16 11:14:36.411 321 11523.58 133.39 52679.53 88888.00 2016-11-16 11:14:36.911 321 11523.63 133.39 52679.48 88888.00 2016-11-16 11:14:37.411 321 11523.71 133.31 52679.40 88888.00 2016-11-16 11:14:37.911 321 11523.79 133.28 52679.37 88888.00 2016-11-16 11:14:38.411 321 11523.86 133.29 52679.32 88888.00 2016-11-16 11:14:38.911 321 11523.89 133.27 52679.30 88888.00 2016-11-16 11:14:39.411 321 11523.98 133.29 52679.27 88888.00 2016-11-16 11:14:39.911 321 11524.10 133.28 52679.23 88888.00 2016-11-16 11:14:40.411 321 11524.12 133.29 52679.23 88888.00 2016-11-16 11:14:40.911 321 11524.14 133.30 52679.19 88888.00 2016-11-16 11:14:41.411 321 11524.23 133.29 52679.17 88888.00 2016-11-16 11:14:41.911 321 11524.22 133.28 52679.20 88888.00 2016-11-16 11:14:42.411 321 11524.21 133.29 52679.27 88888.00 2016-11-16 11:14:42.911 321 11524.23 133.28 52679.28 88888.00 2016-11-16 11:14:43.411 321 11524.33 133.26 52679.28 88888.00 2016-11-16 11:14:43.911 321 11524.36 133.32 52679.24 88888.00 2016-11-16 11:14:44.411 321 11524.40 133.32 52679.26 88888.00 2016-11-16 11:14:44.911 321 11524.33 133.29 52679.32 88888.00 2016-11-16 11:14:45.411 321 11524.30 133.30 52679.38 88888.00 2016-11-16 11:14:45.911 321 11524.38 133.30 52679.37 88888.00 2016-11-16 11:14:46.411 321 11524.48 133.32 52679.32 88888.00 2016-11-16 11:14:46.911 321 11524.54 133.29 52679.32 88888.00 2016-11-16 11:14:47.411 321 11524.54 133.30 52679.38 88888.00 2016-11-16 11:14:47.911 321 11524.54 133.34 52679.43 88888.00 2016-11-16 11:14:48.411 321 11524.48 133.37 52679.47 88888.00 2016-11-16 11:14:48.911 321 11524.57 133.36 52679.44 88888.00 2016-11-16 11:14:49.411 321 11524.60 133.38 52679.45 88888.00 2016-11-16 11:14:49.911 321 11524.59 133.40 52679.48 88888.00 2016-11-16 11:14:50.411 321 11524.55 133.38 52679.52 88888.00 2016-11-16 11:14:50.911 321 11524.59 133.37 52679.47 88888.00 2016-11-16 11:14:51.411 321 11524.64 133.36 52679.46 88888.00 2016-11-16 11:14:51.911 321 11524.62 133.37 52679.49 88888.00 2016-11-16 11:14:52.411 321 11524.64 133.32 52679.50 88888.00 2016-11-16 11:14:52.911 321 11524.64 133.30 52679.46 88888.00 2016-11-16 11:14:53.411 321 11524.62 133.30 52679.46 88888.00 2016-11-16 11:14:53.911 321 11524.68 133.31 52679.43 88888.00 2016-11-16 11:14:54.411 321 11524.71 133.28 52679.34 88888.00 2016-11-16 11:14:54.911 321 11524.84 133.20 52679.24 88888.00 2016-11-16 11:14:55.411 321 11524.80 133.19 52679.27 88888.00 2016-11-16 11:14:55.911 321 11524.72 133.19 52679.32 88888.00 2016-11-16 11:14:56.411 321 11524.59 133.19 52679.41 88888.00 2016-11-16 11:14:56.911 321 11524.54 133.21 52679.44 88888.00 2016-11-16 11:14:57.411 321 11524.48 133.20 52679.44 88888.00 2016-11-16 11:14:57.911 321 11524.45 133.21 52679.41 88888.00 2016-11-16 11:14:58.411 321 11524.38 133.26 52679.45 88888.00 2016-11-16 11:14:58.911 321 11524.33 133.24 52679.46 88888.00 2016-11-16 11:14:59.411 321 11524.32 133.26 52679.45 88888.00 2016-11-16 11:14:59.911 321 11524.38 133.28 52679.45 88888.00 2016-11-16 11:15:00.411 321 11524.33 133.27 52679.52 88888.00 2016-11-16 11:15:00.911 321 11524.21 133.31 52679.61 88888.00 2016-11-16 11:15:01.411 321 11524.21 133.30 52679.58 88888.00 2016-11-16 11:15:01.911 321 11524.21 133.27 52679.56 88888.00 2016-11-16 11:15:02.411 321 11524.18 133.25 52679.57 88888.00 2016-11-16 11:15:02.911 321 11524.03 133.29 52679.62 88888.00 2016-11-16 11:15:03.411 321 11523.96 133.32 52679.66 88888.00 2016-11-16 11:15:03.911 321 11524.06 133.32 52679.56 88888.00 2016-11-16 11:15:04.411 321 11524.14 133.31 52679.49 88888.00 2016-11-16 11:15:04.911 321 11524.15 133.34 52679.50 88888.00 2016-11-16 11:15:05.411 321 11524.21 133.38 52679.46 88888.00 2016-11-16 11:15:05.911 321 11524.19 133.36 52679.44 88888.00 2016-11-16 11:15:06.411 321 11524.15 133.35 52679.46 88888.00 2016-11-16 11:15:06.911 321 11524.13 133.44 52679.48 88888.00 2016-11-16 11:15:07.411 321 11524.11 133.46 52679.49 88888.00 2016-11-16 11:15:07.911 321 11524.00 133.48 52679.49 88888.00 2016-11-16 11:15:08.411 321 11524.01 133.50 52679.47 88888.00 2016-11-16 11:15:08.911 321 11524.06 133.55 52679.46 88888.00 2016-11-16 11:15:09.411 321 11524.07 133.54 52679.43 88888.00 2016-11-16 11:15:09.911 321 11524.03 133.50 52679.43 88888.00 2016-11-16 11:15:10.411 321 11524.02 133.50 52679.43 88888.00 2016-11-16 11:15:10.911 321 11523.94 133.54 52679.50 88888.00 2016-11-16 11:15:11.411 321 11523.88 133.50 52679.49 88888.00 2016-11-16 11:15:11.911 321 11523.94 133.53 52679.47 88888.00 2016-11-16 11:15:12.411 321 11523.95 133.55 52679.47 88888.00 2016-11-16 11:15:12.911 321 11523.98 133.51 52679.45 88888.00 2016-11-16 11:15:13.411 321 11524.01 133.58 52679.48 88888.00 2016-11-16 11:15:13.911 321 11523.97 133.60 52679.50 88888.00 2016-11-16 11:15:14.411 321 11523.96 133.53 52679.48 88888.00 2016-11-16 11:15:14.911 321 11523.96 133.48 52679.47 88888.00 2016-11-16 11:15:15.411 321 11524.02 133.56 52679.46 88888.00 2016-11-16 11:15:15.911 321 11524.02 133.60 52679.46 88888.00 2016-11-16 11:15:16.411 321 11524.12 133.57 52679.41 88888.00 2016-11-16 11:15:16.911 321 11524.27 133.51 52679.36 88888.00 2016-11-16 11:15:17.411 321 11524.31 133.49 52679.30 88888.00 2016-11-16 11:15:17.911 321 11524.38 133.44 52679.23 88888.00 2016-11-16 11:15:18.411 321 11524.39 133.40 52679.24 88888.00 2016-11-16 11:15:18.911 321 11524.38 133.43 52679.30 88888.00 2016-11-16 11:15:19.411 321 11524.32 133.45 52679.32 88888.00 2016-11-16 11:15:19.911 321 11524.33 133.36 52679.35 88888.00 2016-11-16 11:15:20.411 321 11524.33 133.31 52679.36 88888.00 2016-11-16 11:15:20.911 321 11524.39 133.35 52679.32 88888.00 2016-11-16 11:15:21.411 321 11524.38 133.38 52679.36 88888.00 2016-11-16 11:15:21.911 321 11524.40 133.37 52679.41 88888.00 2016-11-16 11:15:22.411 321 11524.41 133.37 52679.43 88888.00 2016-11-16 11:15:22.911 321 11524.49 133.38 52679.38 88888.00 2016-11-16 11:15:23.411 321 11524.54 133.37 52679.36 88888.00 2016-11-16 11:15:23.911 321 11524.50 133.34 52679.40 88888.00 2016-11-16 11:15:24.411 321 11524.48 133.34 52679.41 88888.00 2016-11-16 11:15:24.911 321 11524.40 133.31 52679.44 88888.00 2016-11-16 11:15:25.411 321 11524.48 133.27 52679.40 88888.00 2016-11-16 11:15:25.911 321 11524.53 133.24 52679.41 88888.00 2016-11-16 11:15:26.411 321 11524.60 133.20 52679.40 88888.00 2016-11-16 11:15:26.911 321 11524.57 133.24 52679.38 88888.00 2016-11-16 11:15:27.411 321 11524.53 133.29 52679.39 88888.00 2016-11-16 11:15:27.911 321 11524.53 133.24 52679.47 88888.00 2016-11-16 11:15:28.411 321 11524.50 133.20 52679.52 88888.00 2016-11-16 11:15:28.911 321 11524.49 133.18 52679.52 88888.00 2016-11-16 11:15:29.411 321 11524.53 133.22 52679.50 88888.00 2016-11-16 11:15:29.911 321 11524.59 133.24 52679.48 88888.00 2016-11-16 11:15:30.411 321 11524.65 133.26 52679.44 88888.00 2016-11-16 11:15:30.911 321 11524.64 133.26 52679.39 88888.00 2016-11-16 11:15:31.411 321 11524.60 133.30 52679.40 88888.00 2016-11-16 11:15:31.911 321 11524.51 133.39 52679.40 88888.00 2016-11-16 11:15:32.411 321 11524.45 133.37 52679.41 88888.00 2016-11-16 11:15:32.911 321 11524.47 133.37 52679.43 88888.00 2016-11-16 11:15:33.411 321 11524.49 133.39 52679.46 88888.00 2016-11-16 11:15:33.911 321 11524.49 133.49 52679.47 88888.00 2016-11-16 11:15:34.411 321 11524.58 133.45 52679.39 88888.00 2016-11-16 11:15:34.911 321 11524.57 133.44 52679.41 88888.00 2016-11-16 11:15:35.411 321 11524.53 133.48 52679.46 88888.00 2016-11-16 11:15:35.911 321 11524.51 133.55 52679.48 88888.00 2016-11-16 11:15:36.411 321 11524.41 133.65 52679.52 88888.00 2016-11-16 11:15:36.911 321 11524.38 133.72 52679.57 88888.00 2016-11-16 11:15:37.411 321 11524.42 133.72 52679.55 88888.00 2016-11-16 11:15:37.911 321 11524.38 133.68 52679.55 88888.00 2016-11-16 11:15:38.411 321 11524.41 133.72 52679.54 88888.00 2016-11-16 11:15:38.911 321 11524.50 133.70 52679.48 88888.00 2016-11-16 11:15:39.411 321 11524.56 133.70 52679.46 88888.00 2016-11-16 11:15:39.911 321 11524.60 133.69 52679.44 88888.00 2016-11-16 11:15:40.411 321 11524.62 133.68 52679.47 88888.00 2016-11-16 11:15:40.911 321 11524.59 133.75 52679.43 88888.00 2016-11-16 11:15:41.411 321 11524.57 133.75 52679.41 88888.00 2016-11-16 11:15:41.911 321 11524.63 133.73 52679.36 88888.00 2016-11-16 11:15:42.411 321 11524.62 133.69 52679.37 88888.00 2016-11-16 11:15:42.911 321 11524.67 133.64 52679.36 88888.00 2016-11-16 11:15:43.411 321 11524.65 133.65 52679.37 88888.00 2016-11-16 11:15:43.911 321 11524.64 133.60 52679.36 88888.00 2016-11-16 11:15:44.411 321 11524.73 133.59 52679.34 88888.00 2016-11-16 11:15:44.911 321 11524.71 133.61 52679.34 88888.00 2016-11-16 11:15:45.411 321 11524.63 133.63 52679.35 88888.00 2016-11-16 11:15:45.911 321 11524.59 133.57 52679.39 88888.00 2016-11-16 11:15:46.411 321 11524.65 133.57 52679.41 88888.00 2016-11-16 11:15:46.911 321 11524.65 133.57 52679.36 88888.00 2016-11-16 11:15:47.411 321 11524.62 133.51 52679.37 88888.00 2016-11-16 11:15:47.911 321 11524.55 133.46 52679.39 88888.00 2016-11-16 11:15:48.411 321 11524.50 133.44 52679.39 88888.00 2016-11-16 11:15:48.911 321 11524.51 133.40 52679.43 88888.00 2016-11-16 11:15:49.411 321 11524.58 133.44 52679.43 88888.00 2016-11-16 11:15:49.911 321 11524.55 133.45 52679.41 88888.00 2016-11-16 11:15:50.411 321 11524.57 133.40 52679.37 88888.00 2016-11-16 11:15:50.911 321 11524.66 133.36 52679.36 88888.00 2016-11-16 11:15:51.411 321 11524.77 133.27 52679.28 88888.00 2016-11-16 11:15:51.911 321 11524.79 133.24 52679.30 88888.00 2016-11-16 11:15:52.411 321 11524.74 133.26 52679.34 88888.00 2016-11-16 11:15:52.911 321 11524.71 133.27 52679.35 88888.00 2016-11-16 11:15:53.411 321 11524.66 133.29 52679.38 88888.00 2016-11-16 11:15:53.911 321 11524.71 133.29 52679.32 88888.00 2016-11-16 11:15:54.411 321 11524.71 133.28 52679.34 88888.00 2016-11-16 11:15:54.911 321 11524.64 133.28 52679.35 88888.00 2016-11-16 11:15:55.411 321 11524.66 133.28 52679.32 88888.00 2016-11-16 11:15:55.911 321 11524.71 133.30 52679.38 88888.00 2016-11-16 11:15:56.411 321 11524.70 133.31 52679.37 88888.00 2016-11-16 11:15:56.911 321 11524.67 133.37 52679.39 88888.00 2016-11-16 11:15:57.411 321 11524.68 133.35 52679.39 88888.00 2016-11-16 11:15:57.911 321 11524.72 133.32 52679.36 88888.00 2016-11-16 11:15:58.411 321 11524.66 133.37 52679.38 88888.00 2016-11-16 11:15:58.911 321 11524.66 133.40 52679.39 88888.00 2016-11-16 11:15:59.411 321 11524.77 133.43 52679.35 88888.00 2016-11-16 11:15:59.911 321 11524.81 133.44 52679.32 88888.00 2016-11-16 11:16:00.411 321 11524.82 133.43 52679.32 88888.00 2016-11-16 11:16:00.911 321 11524.81 133.47 52679.39 88888.00 2016-11-16 11:16:01.411 321 11524.80 133.56 52679.40 88888.00 2016-11-16 11:16:01.911 321 11524.82 133.54 52679.37 88888.00 2016-11-16 11:16:02.411 321 11524.82 133.49 52679.37 88888.00 2016-11-16 11:16:02.911 321 11524.84 133.55 52679.36 88888.00 2016-11-16 11:16:03.411 321 11524.85 133.58 52679.36 88888.00 2016-11-16 11:16:03.911 321 11524.92 133.56 52679.34 88888.00 2016-11-16 11:16:04.411 321 11524.90 133.59 52679.35 88888.00 2016-11-16 11:16:04.911 321 11524.86 133.59 52679.36 88888.00 2016-11-16 11:16:05.411 321 11524.86 133.60 52679.35 88888.00 2016-11-16 11:16:05.911 321 11524.92 133.63 52679.38 88888.00 2016-11-16 11:16:06.411 321 11524.98 133.60 52679.37 88888.00 2016-11-16 11:16:06.911 321 11524.98 133.59 52679.36 88888.00 2016-11-16 11:16:07.411 321 11525.02 133.65 52679.32 88888.00 2016-11-16 11:16:07.911 321 11525.06 133.60 52679.29 88888.00 2016-11-16 11:16:08.411 321 11525.05 133.64 52679.28 88888.00 2016-11-16 11:16:08.911 321 11524.98 133.64 52679.27 88888.00 2016-11-16 11:16:09.411 321 11524.97 133.60 52679.28 88888.00 2016-11-16 11:16:09.911 321 11524.99 133.60 52679.29 88888.00 2016-11-16 11:16:10.411 321 11524.93 133.61 52679.30 88888.00 2016-11-16 11:16:10.911 321 11524.90 133.59 52679.34 88888.00 2016-11-16 11:16:11.411 321 11524.90 133.58 52679.31 88888.00 2016-11-16 11:16:11.911 321 11524.85 133.58 52679.34 88888.00 2016-11-16 11:16:12.411 321 11524.83 133.59 52679.37 88888.00 2016-11-16 11:16:12.911 321 11524.85 133.59 52679.36 88888.00 2016-11-16 11:16:13.411 321 11524.77 133.56 52679.40 88888.00 2016-11-16 11:16:13.911 321 11524.74 133.57 52679.47 88888.00 2016-11-16 11:16:14.411 321 11524.71 133.54 52679.48 88888.00 2016-11-16 11:16:14.911 321 11524.71 133.49 52679.46 88888.00 2016-11-16 11:16:15.411 321 11524.73 133.48 52679.49 88888.00 2016-11-16 11:16:15.911 321 11524.77 133.44 52679.47 88888.00 2016-11-16 11:16:16.411 321 11524.72 133.38 52679.48 88888.00 2016-11-16 11:16:16.911 321 11524.70 133.41 52679.47 88888.00 2016-11-16 11:16:17.411 321 11524.60 133.47 52679.47 88888.00 2016-11-16 11:16:17.911 321 11524.64 133.45 52679.45 88888.00 2016-11-16 11:16:18.411 321 11524.62 133.44 52679.47 88888.00 2016-11-16 11:16:18.911 321 11524.57 133.47 52679.50 88888.00 2016-11-16 11:16:19.411 321 11524.55 133.44 52679.49 88888.00 2016-11-16 11:16:19.911 321 11524.50 133.48 52679.52 88888.00 2016-11-16 11:16:20.411 321 11524.46 133.54 52679.53 88888.00 2016-11-16 11:16:20.911 321 11524.48 133.51 52679.52 88888.00 2016-11-16 11:16:21.411 321 11524.48 133.50 52679.49 88888.00 2016-11-16 11:16:21.911 321 11524.40 133.54 52679.55 88888.00 2016-11-16 11:16:22.411 321 11524.32 133.50 52679.63 88888.00 2016-11-16 11:16:22.911 321 11524.31 133.50 52679.64 88888.00 2016-11-16 11:16:23.411 321 11524.27 133.55 52679.64 88888.00 2016-11-16 11:16:23.911 321 11524.24 133.57 52679.67 88888.00 2016-11-16 11:16:24.411 321 11524.16 133.58 52679.73 88888.00 2016-11-16 11:16:24.911 321 11524.12 133.56 52679.74 88888.00 2016-11-16 11:16:25.411 321 11524.07 133.53 52679.71 88888.00 2016-11-16 11:16:25.911 321 11524.12 133.53 52679.64 88888.00 2016-11-16 11:16:26.411 321 11524.23 133.51 52679.59 88888.00 2016-11-16 11:16:26.911 321 11524.26 133.49 52679.54 88888.00 2016-11-16 11:16:27.411 321 11524.21 133.48 52679.55 88888.00 2016-11-16 11:16:27.911 321 11524.15 133.48 52679.56 88888.00 2016-11-16 11:16:28.411 321 11524.11 133.49 52679.56 88888.00 2016-11-16 11:16:28.911 321 11524.13 133.49 52679.52 88888.00 2016-11-16 11:16:29.411 321 11524.11 133.47 52679.52 88888.00 2016-11-16 11:16:29.911 321 11524.07 133.50 52679.57 88888.00 2016-11-16 11:16:30.411 321 11524.09 133.48 52679.57 88888.00 2016-11-16 11:16:30.911 321 11524.07 133.46 52679.54 88888.00 2016-11-16 11:16:31.411 321 11524.12 133.48 52679.52 88888.00 2016-11-16 11:16:31.911 321 11524.21 133.47 52679.46 88888.00 2016-11-16 11:16:32.411 321 11524.33 133.43 52679.37 88888.00 2016-11-16 11:16:32.911 321 11524.38 133.46 52679.36 88888.00 2016-11-16 11:16:33.411 321 11524.45 133.44 52679.34 88888.00 2016-11-16 11:16:33.911 321 11524.50 133.40 52679.31 88888.00 2016-11-16 11:16:34.411 321 11524.45 133.46 52679.32 88888.00 2016-11-16 11:16:34.911 321 11524.47 133.49 52679.26 88888.00 2016-11-16 11:16:35.411 321 11524.59 133.46 52679.22 88888.00 2016-11-16 11:16:35.911 321 11524.71 133.45 52679.18 88888.00 2016-11-16 11:16:36.411 321 11524.79 133.43 52679.14 88888.00 2016-11-16 11:16:36.911 321 11524.82 133.45 52679.14 88888.00 2016-11-16 11:16:37.411 321 11524.82 133.47 52679.22 88888.00 2016-11-16 11:16:37.911 321 11524.79 133.45 52679.27 88888.00 2016-11-16 11:16:38.411 321 11524.88 133.44 52679.23 88888.00 2016-11-16 11:16:38.911 321 11524.90 133.45 52679.20 88888.00 2016-11-16 11:16:39.411 321 11524.88 133.45 52679.22 88888.00 2016-11-16 11:16:39.911 321 11524.95 133.44 52679.21 88888.00 2016-11-16 11:16:40.411 321 11525.02 133.45 52679.23 88888.00 2016-11-16 11:16:40.911 321 11525.09 133.46 52679.20 88888.00 2016-11-16 11:16:41.411 321 11525.18 133.41 52679.14 88888.00 2016-11-16 11:16:41.911 321 11525.17 133.40 52679.13 88888.00 2016-11-16 11:16:42.411 321 11525.12 133.46 52679.18 88888.00 2016-11-16 11:16:42.911 321 11525.12 133.44 52679.22 88888.00 2016-11-16 11:16:43.411 321 11525.12 133.46 52679.26 88888.00 2016-11-16 11:16:43.911 321 11525.06 133.48 52679.32 88888.00 2016-11-16 11:16:44.411 321 11525.11 133.47 52679.32 88888.00 2016-11-16 11:16:44.911 321 11525.16 133.46 52679.31 88888.00 2016-11-16 11:16:45.411 321 11525.15 133.37 52679.30 88888.00 2016-11-16 11:16:45.911 321 11525.19 133.39 52679.32 88888.00 2016-11-16 11:16:46.411 321 11525.19 133.36 52679.29 88888.00 2016-11-16 11:16:46.911 321 11525.17 133.32 52679.29 88888.00 2016-11-16 11:16:47.411 321 11525.08 133.32 52679.32 88888.00 2016-11-16 11:16:47.911 321 11525.08 133.36 52679.31 88888.00 2016-11-16 11:16:48.411 321 11525.06 133.37 52679.30 88888.00 2016-11-16 11:16:48.911 321 11525.01 133.31 52679.27 88888.00 2016-11-16 11:16:49.411 321 11524.90 133.31 52679.32 88888.00 2016-11-16 11:16:49.911 321 11524.79 133.31 52679.41 88888.00 2016-11-16 11:16:50.411 321 11524.70 133.31 52679.48 88888.00 2016-11-16 11:16:50.911 321 11524.63 133.30 52679.49 88888.00 2016-11-16 11:16:51.411 321 11524.62 133.28 52679.50 88888.00 2016-11-16 11:16:51.911 321 11524.60 133.26 52679.48 88888.00 2016-11-16 11:16:52.411 321 11524.49 133.30 52679.48 88888.00 2016-11-16 11:16:52.911 321 11524.42 133.27 52679.48 88888.00 2016-11-16 11:16:53.411 321 11524.44 133.26 52679.47 88888.00 2016-11-16 11:16:53.911 321 11524.31 133.20 52679.49 88888.00 2016-11-16 11:16:54.411 321 11524.22 133.20 52679.48 88888.00 2016-11-16 11:16:54.911 321 11524.16 133.26 52679.49 88888.00 2016-11-16 11:16:55.411 321 11524.10 133.27 52679.54 88888.00 2016-11-16 11:16:55.911 321 11524.04 133.21 52679.55 88888.00 2016-11-16 11:16:56.411 321 11523.98 133.27 52679.54 88888.00 2016-11-16 11:16:56.911 321 11523.94 133.30 52679.56 88888.00 2016-11-16 11:16:57.411 321 11523.93 133.34 52679.62 88888.00 2016-11-16 11:16:57.911 321 11523.97 133.32 52679.58 88888.00 2016-11-16 11:16:58.411 321 11523.95 133.36 52679.58 88888.00 2016-11-16 11:16:58.911 321 11523.91 133.38 52679.61 88888.00 2016-11-16 11:16:59.411 321 11523.96 133.36 52679.53 88888.00 2016-11-16 11:16:59.911 321 11524.02 133.35 52679.46 88888.00 2016-11-16 11:17:00.412 321 11524.00 133.37 52679.49 88888.00 2016-11-16 11:17:00.912 321 11523.97 133.39 52679.48 88888.00 2016-11-16 11:17:01.412 321 11524.05 133.39 52679.41 88888.00 2016-11-16 11:17:01.912 321 11524.12 133.41 52679.39 88888.00 2016-11-16 11:17:02.412 321 11524.12 133.40 52679.43 88888.00 2016-11-16 11:17:02.912 321 11524.16 133.40 52679.41 88888.00 2016-11-16 11:17:03.412 321 11524.15 133.45 52679.43 88888.00 2016-11-16 11:17:03.912 321 11524.19 133.43 52679.41 88888.00 2016-11-16 11:17:04.412 321 11524.24 133.43 52679.38 88888.00 2016-11-16 11:17:04.912 321 11524.37 133.39 52679.29 88888.00 2016-11-16 11:17:05.412 321 11524.37 133.39 52679.31 88888.00 2016-11-16 11:17:05.912 321 11524.38 133.41 52679.34 88888.00 2016-11-16 11:17:06.412 321 11524.37 133.45 52679.35 88888.00 2016-11-16 11:17:06.912 321 11524.40 133.44 52679.37 88888.00 2016-11-16 11:17:07.412 321 11524.45 133.49 52679.36 88888.00 2016-11-16 11:17:07.912 321 11524.51 133.50 52679.34 88888.00 2016-11-16 11:17:08.412 321 11524.56 133.50 52679.31 88888.00 2016-11-16 11:17:08.912 321 11524.58 133.50 52679.27 88888.00 2016-11-16 11:17:09.412 321 11524.59 133.49 52679.27 88888.00 2016-11-16 11:17:09.912 321 11524.58 133.53 52679.30 88888.00 2016-11-16 11:17:10.412 321 11524.63 133.49 52679.27 88888.00 2016-11-16 11:17:10.912 321 11524.76 133.47 52679.19 88888.00 2016-11-16 11:17:11.412 321 11524.79 133.49 52679.19 88888.00 2016-11-16 11:17:11.912 321 11524.76 133.55 52679.21 88888.00 2016-11-16 11:17:12.412 321 11524.80 133.59 52679.24 88888.00 2016-11-16 11:17:12.912 321 11524.86 133.55 52679.21 88888.00 2016-11-16 11:17:13.412 321 11524.80 133.54 52679.21 88888.00 2016-11-16 11:17:13.912 321 11524.80 133.58 52679.23 88888.00 2016-11-16 11:17:14.412 321 11524.79 133.61 52679.24 88888.00 2016-11-16 11:17:14.912 321 11524.73 133.56 52679.23 88888.00 2016-11-16 11:17:15.412 321 11524.73 133.55 52679.22 88888.00 2016-11-16 11:17:15.912 321 11524.73 133.58 52679.21 88888.00 2016-11-16 11:17:16.412 321 11524.79 133.53 52679.19 88888.00 2016-11-16 11:17:16.912 321 11524.80 133.51 52679.17 88888.00 2016-11-16 11:17:17.412 321 11524.82 133.55 52679.14 88888.00 2016-11-16 11:17:17.912 321 11524.82 133.56 52679.14 88888.00 2016-11-16 11:17:18.412 321 11524.79 133.55 52679.14 88888.00 2016-11-16 11:17:18.912 321 11524.79 133.54 52679.18 88888.00 2016-11-16 11:17:19.412 321 11524.79 133.54 52679.21 88888.00 2016-11-16 11:17:19.912 321 11524.86 133.49 52679.22 88888.00 2016-11-16 11:17:20.412 321 11524.90 133.49 52679.22 88888.00 2016-11-16 11:17:20.912 321 11524.88 133.47 52679.28 88888.00 2016-11-16 11:17:21.412 321 11524.86 133.47 52679.26 88888.00 2016-11-16 11:17:21.912 321 11524.86 133.47 52679.24 88888.00 2016-11-16 11:17:22.412 321 11524.83 133.41 52679.24 88888.00 2016-11-16 11:17:22.912 321 11524.77 133.41 52679.28 88888.00 2016-11-16 11:17:23.412 321 11524.79 133.41 52679.32 88888.00 2016-11-16 11:17:23.912 321 11524.82 133.40 52679.32 88888.00 2016-11-16 11:17:24.412 321 11524.83 133.40 52679.31 88888.00 2016-11-16 11:17:24.912 321 11524.74 133.43 52679.36 88888.00 2016-11-16 11:17:25.412 321 11524.76 133.38 52679.38 88888.00 2016-11-16 11:17:25.912 321 11524.80 133.40 52679.36 88888.00 2016-11-16 11:17:26.412 321 11524.76 133.41 52679.40 88888.00 2016-11-16 11:17:26.912 321 11524.76 133.41 52679.41 88888.00 2016-11-16 11:17:27.412 321 11524.68 133.39 52679.41 88888.00 2016-11-16 11:17:27.912 321 11524.71 133.38 52679.40 88888.00 2016-11-16 11:17:28.412 321 11524.77 133.38 52679.35 88888.00 2016-11-16 11:17:28.912 321 11524.76 133.37 52679.37 88888.00 2016-11-16 11:17:29.412 321 11524.67 133.34 52679.38 88888.00 2016-11-16 11:17:29.912 321 11524.63 133.32 52679.39 88888.00 2016-11-16 11:17:30.412 321 11524.63 133.35 52679.39 88888.00 2016-11-16 11:17:30.912 321 11524.58 133.36 52679.40 88888.00 2016-11-16 11:17:31.412 321 11524.54 133.35 52679.39 88888.00 2016-11-16 11:17:31.912 321 11524.44 133.36 52679.39 88888.00 2016-11-16 11:17:32.412 321 11524.44 133.32 52679.40 88888.00 2016-11-16 11:17:32.912 321 11524.53 133.29 52679.35 88888.00 2016-11-16 11:17:33.412 321 11524.57 133.29 52679.32 88888.00 2016-11-16 11:17:33.912 321 11524.54 133.31 52679.37 88888.00 2016-11-16 11:17:34.412 321 11524.54 133.28 52679.38 88888.00 2016-11-16 11:17:34.912 321 11524.56 133.26 52679.38 88888.00 2016-11-16 11:17:35.412 321 11524.57 133.20 52679.35 88888.00 2016-11-16 11:17:35.912 321 11524.58 133.21 52679.32 88888.00 2016-11-16 11:17:36.412 321 11524.60 133.14 52679.28 88888.00 2016-11-16 11:17:36.912 321 11524.58 133.14 52679.27 88888.00 2016-11-16 11:17:37.412 321 11524.56 133.12 52679.24 88888.00 2016-11-16 11:17:37.912 321 11524.60 133.10 52679.21 88888.00 2016-11-16 11:17:38.412 321 11524.54 133.12 52679.20 88888.00 2016-11-16 11:17:38.912 321 11524.56 133.14 52679.18 88888.00 2016-11-16 11:17:39.412 321 11524.57 133.11 52679.19 88888.00 2016-11-16 11:17:39.912 321 11524.62 133.09 52679.21 88888.00 2016-11-16 11:17:40.412 321 11524.58 133.09 52679.26 88888.00 2016-11-16 11:17:40.912 321 11524.55 133.09 52679.27 88888.00 2016-11-16 11:17:41.412 321 11524.54 133.11 52679.24 88888.00 2016-11-16 11:17:41.912 321 11524.60 133.14 52679.21 88888.00 2016-11-16 11:17:42.412 321 11524.57 133.12 52679.20 88888.00 2016-11-16 11:17:42.912 321 11524.53 133.15 52679.20 88888.00 2016-11-16 11:17:43.412 321 11524.58 133.11 52679.19 88888.00 2016-11-16 11:17:43.912 321 11524.60 133.11 52679.19 88888.00 2016-11-16 11:17:44.412 321 11524.64 133.14 52679.13 88888.00 2016-11-16 11:17:44.912 321 11524.65 133.19 52679.17 88888.00 2016-11-16 11:17:45.412 321 11524.70 133.22 52679.18 88888.00 2016-11-16 11:17:45.912 321 11524.70 133.20 52679.21 88888.00 2016-11-16 11:17:46.412 321 11524.66 133.26 52679.24 88888.00 2016-11-16 11:17:46.912 321 11524.58 133.28 52679.28 88888.00 2016-11-16 11:17:47.412 321 11524.51 133.30 52679.32 88888.00 2016-11-16 11:17:47.912 321 11524.54 133.32 52679.28 88888.00 2016-11-16 11:17:48.412 321 11524.60 133.31 52679.23 88888.00 2016-11-16 11:17:48.912 321 11524.71 133.34 52679.18 88888.00 2016-11-16 11:17:49.412 321 11524.71 133.34 52679.21 88888.00 2016-11-16 11:17:49.912 321 11524.68 133.34 52679.23 88888.00 2016-11-16 11:17:50.412 321 11524.73 133.35 52679.18 88888.00 2016-11-16 11:17:50.912 321 11524.70 133.43 52679.20 88888.00 2016-11-16 11:17:51.412 321 11524.64 133.47 52679.23 88888.00 2016-11-16 11:17:51.912 321 11524.71 133.51 52679.22 88888.00 2016-11-16 11:17:52.412 321 11524.73 133.56 52679.23 88888.00 2016-11-16 11:17:52.912 321 11524.70 133.57 52679.23 88888.00 2016-11-16 11:17:53.412 321 11524.68 133.56 52679.23 88888.00 2016-11-16 11:17:53.912 321 11524.67 133.56 52679.23 88888.00 2016-11-16 11:17:54.412 321 11524.71 133.55 52679.19 88888.00 2016-11-16 11:17:54.912 321 11524.72 133.60 52679.19 88888.00 2016-11-16 11:17:55.412 321 11524.73 133.58 52679.19 88888.00 2016-11-16 11:17:55.912 321 11524.70 133.61 52679.22 88888.00 2016-11-16 11:17:56.412 321 11524.65 133.60 52679.27 88888.00 2016-11-16 11:17:56.912 321 11524.64 133.56 52679.28 88888.00 2016-11-16 11:17:57.412 321 11524.67 133.59 52679.27 88888.00 2016-11-16 11:17:57.912 321 11524.66 133.63 52679.30 88888.00 2016-11-16 11:17:58.412 321 11524.62 133.58 52679.31 88888.00 2016-11-16 11:17:58.912 321 11524.58 133.59 52679.36 88888.00 2016-11-16 11:17:59.412 321 11524.60 133.61 52679.30 88888.00 2016-11-16 11:17:59.912 321 11524.60 133.57 52679.28 88888.00 2016-11-16 11:18:00.412 321 11524.62 133.57 52679.26 88888.00 2016-11-16 11:18:00.912 321 11524.70 133.56 52679.29 88888.00 2016-11-16 11:18:01.412 321 11524.68 133.55 52679.31 88888.00 2016-11-16 11:18:01.912 321 11524.67 133.49 52679.26 88888.00 2016-11-16 11:18:02.412 321 11524.67 133.48 52679.31 88888.00 2016-11-16 11:18:02.912 321 11524.64 133.51 52679.35 88888.00 2016-11-16 11:18:03.412 321 11524.60 133.54 52679.38 88888.00 2016-11-16 11:18:03.912 321 11524.58 133.56 52679.39 88888.00 2016-11-16 11:18:04.412 321 11524.60 133.56 52679.40 88888.00 2016-11-16 11:18:04.912 321 11524.60 133.54 52679.38 88888.00 2016-11-16 11:18:05.412 321 11524.64 133.50 52679.35 88888.00 2016-11-16 11:18:05.912 321 11524.64 133.50 52679.34 88888.00 2016-11-16 11:18:06.412 321 11524.58 133.50 52679.32 88888.00 2016-11-16 11:18:06.912 321 11524.58 133.50 52679.31 88888.00 2016-11-16 11:18:07.412 321 11524.53 133.46 52679.30 88888.00 2016-11-16 11:18:07.912 321 11524.54 133.49 52679.28 88888.00 2016-11-16 11:18:08.412 321 11524.54 133.49 52679.26 88888.00 2016-11-16 11:18:08.912 321 11524.45 133.50 52679.30 88888.00 2016-11-16 11:18:09.412 321 11524.46 133.47 52679.36 88888.00 2016-11-16 11:18:09.912 321 11524.48 133.53 52679.41 88888.00 2016-11-16 11:18:10.412 321 11524.47 133.51 52679.41 88888.00 2016-11-16 11:18:10.912 321 11524.44 133.47 52679.41 88888.00 2016-11-16 11:18:11.412 321 11524.41 133.48 52679.40 88888.00 2016-11-16 11:18:11.912 321 11524.39 133.54 52679.39 88888.00 2016-11-16 11:18:12.412 321 11524.45 133.55 52679.38 88888.00 2016-11-16 11:18:12.912 321 11524.44 133.57 52679.37 88888.00 2016-11-16 11:18:13.412 321 11524.50 133.55 52679.32 88888.00 2016-11-16 11:18:13.912 321 11524.57 133.53 52679.27 88888.00 2016-11-16 11:18:14.412 321 11524.58 133.58 52679.26 88888.00 2016-11-16 11:18:14.912 321 11524.57 133.59 52679.28 88888.00 2016-11-16 11:18:15.412 321 11524.58 133.61 52679.29 88888.00 2016-11-16 11:18:15.912 321 11524.59 133.63 52679.29 88888.00 2016-11-16 11:18:16.412 321 11524.48 133.65 52679.31 88888.00 2016-11-16 11:18:16.912 321 11524.50 133.65 52679.32 88888.00 2016-11-16 11:18:17.412 321 11524.59 133.61 52679.24 88888.00 2016-11-16 11:18:17.912 321 11524.58 133.61 52679.23 88888.00 2016-11-16 11:18:18.412 321 11524.64 133.61 52679.23 88888.00 2016-11-16 11:18:18.912 321 11524.65 133.63 52679.23 88888.00 2016-11-16 11:18:19.412 321 11524.74 133.58 52679.21 88888.00 2016-11-16 11:18:19.912 321 11524.79 133.61 52679.17 88888.00 2016-11-16 11:18:20.412 321 11524.88 133.59 52679.13 88888.00 2016-11-16 11:18:20.912 321 11524.89 133.51 52679.14 88888.00 2016-11-16 11:18:21.412 321 11524.93 133.55 52679.14 88888.00 2016-11-16 11:18:21.912 321 11524.99 133.55 52679.13 88888.00 2016-11-16 11:18:22.412 321 11525.06 133.55 52679.09 88888.00 2016-11-16 11:18:22.912 321 11525.07 133.53 52679.11 88888.00 2016-11-16 11:18:23.412 321 11525.07 133.56 52679.14 88888.00 2016-11-16 11:18:23.912 321 11525.07 133.58 52679.17 88888.00 2016-11-16 11:18:24.412 321 11525.02 133.53 52679.20 88888.00 2016-11-16 11:18:24.912 321 11525.01 133.47 52679.21 88888.00 2016-11-16 11:18:25.412 321 11525.03 133.47 52679.23 88888.00 2016-11-16 11:18:25.912 321 11525.05 133.45 52679.24 88888.00 2016-11-16 11:18:26.412 321 11525.03 133.45 52679.22 88888.00 2016-11-16 11:18:26.912 321 11525.03 133.44 52679.23 88888.00 2016-11-16 11:18:27.412 321 11524.97 133.47 52679.32 88888.00 2016-11-16 11:18:27.912 321 11524.93 133.45 52679.38 88888.00 2016-11-16 11:18:28.412 321 11524.91 133.45 52679.41 88888.00 2016-11-16 11:18:28.912 321 11524.86 133.43 52679.40 88888.00 2016-11-16 11:18:29.412 321 11524.81 133.41 52679.39 88888.00 2016-11-16 11:18:29.912 321 11524.76 133.43 52679.41 88888.00 2016-11-16 11:18:30.412 321 11524.80 133.37 52679.40 88888.00 2016-11-16 11:18:30.912 321 11524.79 133.38 52679.41 88888.00 2016-11-16 11:18:31.412 321 11524.74 133.34 52679.45 88888.00 2016-11-16 11:18:31.912 321 11524.65 133.31 52679.50 88888.00 2016-11-16 11:18:32.412 321 11524.63 133.28 52679.50 88888.00 2016-11-16 11:18:32.912 321 11524.67 133.22 52679.46 88888.00 2016-11-16 11:18:33.412 321 11524.59 133.21 52679.53 88888.00 2016-11-16 11:18:33.912 321 11524.53 133.21 52679.58 88888.00 2016-11-16 11:18:34.412 321 11524.50 133.26 52679.62 88888.00 2016-11-16 11:18:34.912 321 11524.51 133.26 52679.59 88888.00 2016-11-16 11:18:35.412 321 11524.49 133.25 52679.59 88888.00 2016-11-16 11:18:35.912 321 11524.38 133.25 52679.66 88888.00 2016-11-16 11:18:36.412 321 11524.33 133.25 52679.67 88888.00 2016-11-16 11:18:36.912 321 11524.30 133.28 52679.67 88888.00 2016-11-16 11:18:37.412 321 11524.32 133.24 52679.67 88888.00 2016-11-16 11:18:37.912 321 11524.35 133.22 52679.63 88888.00 2016-11-16 11:18:38.412 321 11524.32 133.26 52679.61 88888.00 2016-11-16 11:18:38.912 321 11524.31 133.31 52679.59 88888.00 2016-11-16 11:18:39.412 321 11524.29 133.29 52679.58 88888.00 2016-11-16 11:18:39.912 321 11524.28 133.26 52679.56 88888.00 2016-11-16 11:18:40.412 321 11524.29 133.26 52679.55 88888.00 2016-11-16 11:18:40.912 321 11524.33 133.28 52679.52 88888.00 2016-11-16 11:18:41.412 321 11524.28 133.26 52679.53 88888.00 2016-11-16 11:18:41.912 321 11524.23 133.29 52679.54 88888.00 2016-11-16 11:18:42.412 321 11524.23 133.31 52679.50 88888.00 2016-11-16 11:18:42.912 321 11524.27 133.35 52679.45 88888.00 2016-11-16 11:18:43.412 321 11524.29 133.31 52679.41 88888.00 2016-11-16 11:18:43.912 321 11524.32 133.36 52679.40 88888.00 2016-11-16 11:18:44.412 321 11524.41 133.38 52679.37 88888.00 2016-11-16 11:18:44.912 321 11524.47 133.35 52679.34 88888.00 2016-11-16 11:18:45.412 321 11524.48 133.35 52679.37 88888.00 2016-11-16 11:18:45.912 321 11524.45 133.37 52679.39 88888.00 2016-11-16 11:18:46.412 321 11524.47 133.38 52679.38 88888.00 2016-11-16 11:18:46.912 321 11524.63 133.38 52679.30 88888.00 2016-11-16 11:18:47.412 321 11524.66 133.35 52679.29 88888.00 2016-11-16 11:18:47.912 321 11524.70 133.35 52679.26 88888.00 2016-11-16 11:18:48.412 321 11524.80 133.31 52679.23 88888.00 2016-11-16 11:18:48.912 321 11524.75 133.30 52679.23 88888.00 2016-11-16 11:18:49.412 321 11524.76 133.32 52679.30 88888.00 2016-11-16 11:18:49.912 321 11524.91 133.35 52679.27 88888.00 2016-11-16 11:18:50.412 321 11525.09 133.28 52679.17 88888.00 2016-11-16 11:18:50.912 321 11525.20 133.28 52679.10 88888.00 2016-11-16 11:18:51.412 321 11525.20 133.32 52679.13 88888.00 2016-11-16 11:18:51.912 321 11525.23 133.34 52679.14 88888.00 2016-11-16 11:18:52.412 321 11525.28 133.29 52679.12 88888.00 2016-11-16 11:18:52.912 321 11525.36 133.26 52679.12 88888.00 2016-11-16 11:18:53.412 321 11525.34 133.26 52679.15 88888.00 2016-11-16 11:18:53.912 321 11525.40 133.26 52679.14 88888.00 2016-11-16 11:18:54.412 321 11525.42 133.22 52679.13 88888.00 2016-11-16 11:18:54.912 321 11525.38 133.22 52679.15 88888.00 2016-11-16 11:18:55.412 321 11525.32 133.29 52679.20 88888.00 2016-11-16 11:18:55.912 321 11525.36 133.25 52679.21 88888.00 2016-11-16 11:18:56.412 321 11525.41 133.21 52679.20 88888.00 2016-11-16 11:18:56.912 321 11525.38 133.16 52679.22 88888.00 2016-11-16 11:18:57.412 321 11525.25 133.16 52679.28 88888.00 2016-11-16 11:18:57.912 321 11525.11 133.17 52679.35 88888.00 2016-11-16 11:18:58.412 321 11524.99 133.16 52679.41 88888.00 2016-11-16 11:18:58.912 321 11524.90 133.16 52679.48 88888.00 2016-11-16 11:18:59.412 321 11524.84 133.18 52679.46 88888.00 2016-11-16 11:18:59.912 321 11524.84 133.16 52679.48 88888.00 2016-11-16 11:19:00.412 321 11524.82 133.16 52679.52 88888.00 2016-11-16 11:19:00.912 321 11524.76 133.14 52679.54 88888.00 2016-11-16 11:19:01.412 321 11524.70 133.12 52679.55 88888.00 2016-11-16 11:19:01.912 321 11524.64 133.12 52679.59 88888.00 2016-11-16 11:19:02.412 321 11524.57 133.11 52679.63 88888.00 2016-11-16 11:19:02.912 321 11524.53 133.11 52679.61 88888.00 2016-11-16 11:19:03.412 321 11524.48 133.16 52679.61 88888.00 2016-11-16 11:19:03.912 321 11524.29 133.16 52679.68 88888.00 2016-11-16 11:19:04.412 321 11524.18 133.16 52679.72 88888.00 2016-11-16 11:19:04.912 321 11524.12 133.15 52679.76 88888.00 2016-11-16 11:19:05.412 321 11524.07 133.11 52679.74 88888.00 2016-11-16 11:19:05.912 321 11523.98 133.11 52679.77 88888.00 2016-11-16 11:19:06.412 321 11523.88 133.09 52679.81 88888.00 2016-11-16 11:19:06.912 321 11523.79 133.14 52679.85 88888.00 2016-11-16 11:19:07.412 321 11523.75 133.14 52679.82 88888.00 2016-11-16 11:19:07.912 321 11523.69 133.12 52679.81 88888.00 2016-11-16 11:19:08.412 321 11523.61 133.15 52679.80 88888.00 2016-11-16 11:19:08.912 321 11523.61 133.12 52679.75 88888.00 2016-11-16 11:19:09.412 321 11523.53 133.15 52679.73 88888.00 2016-11-16 11:19:09.912 321 11523.54 133.17 52679.64 88888.00 2016-11-16 11:19:10.412 321 11523.61 133.16 52679.57 88888.00 2016-11-16 11:19:10.912 321 11523.57 133.16 52679.59 88888.00 2016-11-16 11:19:11.412 321 11523.43 133.16 52679.58 88888.00 2016-11-16 11:19:11.912 321 11523.41 133.16 52679.56 88888.00 2016-11-16 11:19:12.412 321 11523.37 133.17 52679.57 88888.00 2016-11-16 11:19:12.912 321 11523.34 133.19 52679.59 88888.00 2016-11-16 11:19:13.412 321 11523.37 133.21 52679.59 88888.00 2016-11-16 11:19:13.912 321 11523.39 133.19 52679.57 88888.00 2016-11-16 11:19:14.412 321 11523.35 133.21 52679.56 88888.00 2016-11-16 11:19:14.912 321 11523.34 133.25 52679.57 88888.00 2016-11-16 11:19:15.412 321 11523.51 133.24 52679.48 88888.00 2016-11-16 11:19:15.912 321 11523.66 133.26 52679.39 88888.00 2016-11-16 11:19:16.412 321 11523.71 133.27 52679.35 88888.00 2016-11-16 11:19:16.912 321 11523.79 133.34 52679.34 88888.00 2016-11-16 11:19:17.412 321 11523.87 133.34 52679.30 88888.00 2016-11-16 11:19:17.912 321 11524.03 133.29 52679.22 88888.00 2016-11-16 11:19:18.412 321 11524.15 133.27 52679.17 88888.00 2016-11-16 11:19:18.912 321 11524.19 133.25 52679.14 88888.00 2016-11-16 11:19:19.412 321 11524.24 133.24 52679.10 88888.00 2016-11-16 11:19:19.912 321 11524.35 133.25 52679.05 88888.00 2016-11-16 11:19:20.412 321 11524.44 133.28 52679.06 88888.00 2016-11-16 11:19:20.912 321 11524.56 133.24 52679.02 88888.00 2016-11-16 11:19:21.412 321 11524.60 133.25 52679.04 88888.00 2016-11-16 11:19:21.912 321 11524.72 133.26 52679.04 88888.00 2016-11-16 11:19:22.412 321 11524.79 133.27 52679.03 88888.00 2016-11-16 11:19:22.912 321 11524.80 133.26 52679.04 88888.00 2016-11-16 11:19:23.412 321 11524.88 133.25 52679.02 88888.00 2016-11-16 11:19:23.912 321 11524.85 133.27 52679.05 88888.00 2016-11-16 11:19:24.412 321 11524.88 133.25 52679.09 88888.00 2016-11-16 11:19:24.912 321 11524.91 133.25 52679.12 88888.00 2016-11-16 11:19:25.412 321 11524.90 133.22 52679.20 88888.00 2016-11-16 11:19:25.912 321 11524.93 133.26 52679.20 88888.00 2016-11-16 11:19:26.412 321 11524.95 133.24 52679.21 88888.00 2016-11-16 11:19:26.912 321 11524.88 133.21 52679.26 88888.00 2016-11-16 11:19:27.412 321 11524.79 133.25 52679.28 88888.00 2016-11-16 11:19:27.912 321 11524.74 133.25 52679.26 88888.00 2016-11-16 11:19:28.412 321 11524.74 133.24 52679.26 88888.00 2016-11-16 11:19:28.912 321 11524.59 133.25 52679.37 88888.00 2016-11-16 11:19:29.412 321 11524.55 133.29 52679.45 88888.00 2016-11-16 11:19:29.912 321 11524.55 133.29 52679.46 88888.00 2016-11-16 11:19:30.412 321 11524.51 133.26 52679.44 88888.00 2016-11-16 11:19:30.912 321 11524.47 133.19 52679.45 88888.00 2016-11-16 11:19:31.412 321 11524.36 133.21 52679.50 88888.00 2016-11-16 11:19:31.912 321 11524.26 133.25 52679.52 88888.00 2016-11-16 11:19:32.412 321 11524.24 133.27 52679.57 88888.00 2016-11-16 11:19:32.912 321 11524.27 133.28 52679.57 88888.00 2016-11-16 11:19:33.412 321 11524.16 133.24 52679.63 88888.00 2016-11-16 11:19:33.912 321 11524.00 133.24 52679.72 88888.00 2016-11-16 11:19:34.412 321 11524.00 133.24 52679.66 88888.00 2016-11-16 11:19:34.912 321 11523.92 133.26 52679.68 88888.00 2016-11-16 11:19:35.413 321 11523.78 133.27 52679.71 88888.00 2016-11-16 11:19:35.913 321 11523.71 133.25 52679.71 88888.00 2016-11-16 11:19:36.413 321 11523.65 133.27 52679.73 88888.00 2016-11-16 11:19:36.913 321 11523.69 133.31 52679.72 88888.00 2016-11-16 11:19:37.413 321 11523.66 133.31 52679.71 88888.00 2016-11-16 11:19:37.913 321 11523.61 133.29 52679.70 88888.00 2016-11-16 11:19:38.413 321 11523.61 133.31 52679.64 88888.00 2016-11-16 11:19:38.913 321 11523.61 133.30 52679.63 88888.00 2016-11-16 11:19:39.413 321 11523.57 133.29 52679.59 88888.00 2016-11-16 11:19:39.913 321 11523.53 133.34 52679.59 88888.00 2016-11-16 11:19:40.413 321 11523.48 133.32 52679.62 88888.00 2016-11-16 11:19:40.913 321 11523.52 133.29 52679.63 88888.00 2016-11-16 11:19:41.413 321 11523.50 133.29 52679.57 88888.00 2016-11-16 11:19:41.913 321 11523.44 133.30 52679.57 88888.00 2016-11-16 11:19:42.413 321 11523.41 133.32 52679.58 88888.00 2016-11-16 11:19:42.913 321 11523.48 133.26 52679.54 88888.00 2016-11-16 11:19:43.413 321 11523.49 133.22 52679.49 88888.00 2016-11-16 11:19:43.913 321 11523.49 133.24 52679.46 88888.00 2016-11-16 11:19:44.413 321 11523.53 133.26 52679.43 88888.00 2016-11-16 11:19:44.913 321 11523.58 133.28 52679.43 88888.00 2016-11-16 11:19:45.413 321 11523.58 133.29 52679.41 88888.00 2016-11-16 11:19:45.913 321 11523.62 133.29 52679.37 88888.00 2016-11-16 11:19:46.413 321 11523.71 133.30 52679.31 88888.00 2016-11-16 11:19:46.913 321 11523.74 133.32 52679.29 88888.00 2016-11-16 11:19:47.413 321 11523.75 133.36 52679.29 88888.00 2016-11-16 11:19:47.913 321 11523.93 133.35 52679.24 88888.00 2016-11-16 11:19:48.413 321 11524.02 133.35 52679.20 88888.00 2016-11-16 11:19:48.913 321 11524.06 133.34 52679.15 88888.00 2016-11-16 11:19:49.413 321 11524.07 133.32 52679.17 88888.00 2016-11-16 11:19:49.913 321 11524.06 133.37 52679.21 88888.00 2016-11-16 11:19:50.413 321 11524.12 133.41 52679.21 88888.00 2016-11-16 11:19:50.913 321 11524.19 133.44 52679.22 88888.00 2016-11-16 11:19:51.413 321 11524.15 133.48 52679.23 88888.00 2016-11-16 11:19:51.913 321 11524.21 133.50 52679.22 88888.00 2016-11-16 11:19:52.413 321 11524.27 133.55 52679.22 88888.00 2016-11-16 11:19:52.913 321 11524.30 133.56 52679.26 88888.00 2016-11-16 11:19:53.413 321 11524.31 133.57 52679.29 88888.00 2016-11-16 11:19:53.913 321 11524.35 133.57 52679.29 88888.00 2016-11-16 11:19:54.413 321 11524.40 133.59 52679.36 88888.00 2016-11-16 11:19:54.913 321 11524.37 133.64 52679.40 88888.00 2016-11-16 11:19:55.413 321 11524.41 133.61 52679.37 88888.00 2016-11-16 11:19:55.913 321 11524.42 133.60 52679.38 88888.00 2016-11-16 11:19:56.413 321 11524.51 133.63 52679.38 88888.00 2016-11-16 11:19:56.913 321 11524.63 133.61 52679.35 88888.00 2016-11-16 11:19:57.413 321 11524.62 133.65 52679.43 88888.00 2016-11-16 11:19:57.913 321 11524.65 133.67 52679.44 88888.00 2016-11-16 11:19:58.413 321 11524.71 133.70 52679.41 88888.00 2016-11-16 11:19:58.913 321 11524.82 133.66 52679.39 88888.00 2016-11-16 11:19:59.413 321 11524.77 133.59 52679.41 88888.00 2016-11-16 11:19:59.913 321 11524.79 133.55 52679.44 88888.00 2016-11-16 11:20:00.413 321 11524.79 133.56 52679.45 88888.00 2016-11-16 11:20:00.913 321 11524.75 133.59 52679.50 88888.00 2016-11-16 11:20:01.413 321 11524.76 133.55 52679.53 88888.00 2016-11-16 11:20:01.913 321 11524.77 133.55 52679.53 88888.00 2016-11-16 11:20:02.413 321 11524.76 133.53 52679.57 88888.00 2016-11-16 11:20:02.913 321 11524.65 133.51 52679.67 88888.00 2016-11-16 11:20:03.413 321 11524.72 133.48 52679.67 88888.00 2016-11-16 11:20:03.913 321 11524.76 133.43 52679.68 88888.00 2016-11-16 11:20:04.413 321 11524.76 133.41 52679.65 88888.00 2016-11-16 11:20:04.913 321 11524.83 133.37 52679.59 88888.00 2016-11-16 11:20:05.413 321 11524.86 133.37 52679.58 88888.00 2016-11-16 11:20:05.913 321 11524.84 133.39 52679.59 88888.00 2016-11-16 11:20:06.413 321 11524.79 133.29 52679.67 88888.00 2016-11-16 11:20:06.913 321 11524.64 133.28 52679.74 88888.00 2016-11-16 11:20:07.413 321 11524.59 133.31 52679.75 88888.00 2016-11-16 11:20:07.913 321 11524.67 133.24 52679.67 88888.00 2016-11-16 11:20:08.413 321 11524.75 133.25 52679.56 88888.00 2016-11-16 11:20:08.913 321 11524.70 133.29 52679.58 88888.00 2016-11-16 11:20:09.413 321 11524.60 133.27 52679.62 88888.00 2016-11-16 11:20:09.913 321 11524.56 133.18 52679.59 88888.00 2016-11-16 11:20:10.413 321 11524.55 133.12 52679.57 88888.00 2016-11-16 11:20:10.913 321 11524.59 133.12 52679.57 88888.00 2016-11-16 11:20:11.413 321 11524.58 133.16 52679.57 88888.00 2016-11-16 11:20:11.913 321 11524.55 133.15 52679.57 88888.00 2016-11-16 11:20:12.413 321 11524.46 133.10 52679.56 88888.00 2016-11-16 11:20:12.913 321 11524.42 133.09 52679.59 88888.00 2016-11-16 11:20:13.413 321 11524.31 133.09 52679.59 88888.00 2016-11-16 11:20:13.913 321 11524.28 133.07 52679.59 88888.00 2016-11-16 11:20:14.413 321 11524.32 133.07 52679.56 88888.00 2016-11-16 11:20:14.913 321 11524.22 133.07 52679.57 88888.00 2016-11-16 11:20:15.413 321 11524.00 133.07 52679.64 88888.00 2016-11-16 11:20:15.913 321 11524.06 133.06 52679.59 88888.00 2016-11-16 11:20:16.413 321 11524.20 132.98 52679.50 88888.00 2016-11-16 11:20:16.913 321 11524.18 132.99 52679.48 88888.00 2016-11-16 11:20:17.413 321 11524.13 133.02 52679.43 88888.00 2016-11-16 11:20:17.913 321 11524.14 133.03 52679.38 88888.00 2016-11-16 11:20:18.413 321 11524.10 133.02 52679.39 88888.00 2016-11-16 11:20:18.913 321 11524.13 133.05 52679.36 88888.00 2016-11-16 11:20:19.413 321 11524.04 133.09 52679.41 88888.00 2016-11-16 11:20:19.913 321 11523.97 133.03 52679.47 88888.00 2016-11-16 11:20:20.413 321 11523.95 133.05 52679.48 88888.00 2016-11-16 11:20:20.913 321 11523.98 133.03 52679.43 88888.00 2016-11-16 11:20:21.413 321 11524.02 133.02 52679.38 88888.00 2016-11-16 11:20:21.913 321 11524.00 133.02 52679.35 88888.00 2016-11-16 11:20:22.413 321 11524.01 133.06 52679.30 88888.00 2016-11-16 11:20:22.913 321 11523.96 133.07 52679.32 88888.00 2016-11-16 11:20:23.413 321 11524.04 133.09 52679.31 88888.00 2016-11-16 11:20:23.913 321 11524.12 133.03 52679.27 88888.00 2016-11-16 11:20:24.413 321 11524.18 133.05 52679.27 88888.00 2016-11-16 11:20:24.913 321 11524.20 133.03 52679.26 88888.00 2016-11-16 11:20:25.413 321 11524.19 133.01 52679.26 88888.00 2016-11-16 11:20:25.913 321 11524.13 133.02 52679.31 88888.00 2016-11-16 11:20:26.413 321 11524.04 133.02 52679.37 88888.00 2016-11-16 11:20:26.913 321 11524.11 133.05 52679.32 88888.00 2016-11-16 11:20:27.413 321 11524.15 132.99 52679.31 88888.00 2016-11-16 11:20:27.913 321 11524.20 132.96 52679.32 88888.00 2016-11-16 11:20:28.413 321 11524.21 133.00 52679.31 88888.00 2016-11-16 11:20:28.913 321 11524.24 133.00 52679.34 88888.00 2016-11-16 11:20:29.413 321 11524.21 133.06 52679.41 88888.00 2016-11-16 11:20:29.913 321 11524.19 133.05 52679.45 88888.00 2016-11-16 11:20:30.413 321 11524.16 133.02 52679.46 88888.00 2016-11-16 11:20:30.913 321 11524.15 133.05 52679.47 88888.00 2016-11-16 11:20:31.413 321 11524.20 133.03 52679.44 88888.00 2016-11-16 11:20:31.913 321 11524.19 133.08 52679.50 88888.00 2016-11-16 11:20:32.413 321 11524.16 133.07 52679.56 88888.00 2016-11-16 11:20:32.913 321 11524.16 133.06 52679.57 88888.00 2016-11-16 11:20:33.413 321 11524.15 133.06 52679.59 88888.00 2016-11-16 11:20:33.913 321 11524.28 133.09 52679.56 88888.00 2016-11-16 11:20:34.413 321 11524.36 133.12 52679.50 88888.00 2016-11-16 11:20:34.913 321 11524.35 133.09 52679.46 88888.00 2016-11-16 11:20:35.413 321 11524.40 133.07 52679.47 88888.00 2016-11-16 11:20:35.913 321 11524.42 133.07 52679.47 88888.00 2016-11-16 11:20:36.413 321 11524.36 133.08 52679.49 88888.00 2016-11-16 11:20:36.913 321 11524.44 133.06 52679.49 88888.00 2016-11-16 11:20:37.413 321 11524.51 133.01 52679.49 88888.00 2016-11-16 11:20:37.913 321 11524.51 133.00 52679.50 88888.00 2016-11-16 11:20:38.413 321 11524.45 132.97 52679.50 88888.00 2016-11-16 11:20:38.913 321 11524.46 132.92 52679.50 88888.00 2016-11-16 11:20:39.413 321 11524.42 132.89 52679.50 88888.00 2016-11-16 11:20:39.913 321 11524.41 132.90 52679.49 88888.00 2016-11-16 11:20:40.413 321 11524.42 132.92 52679.49 88888.00 2016-11-16 11:20:40.913 321 11524.44 132.88 52679.50 88888.00 2016-11-16 11:20:41.413 321 11524.56 132.86 52679.43 88888.00 2016-11-16 11:20:41.913 321 11524.60 132.83 52679.35 88888.00 2016-11-16 11:20:42.413 321 11524.63 132.77 52679.34 88888.00 2016-11-16 11:20:42.913 321 11524.65 132.72 52679.34 88888.00 2016-11-16 11:20:43.413 321 11524.65 132.68 52679.31 88888.00 2016-11-16 11:20:43.913 321 11524.53 132.67 52679.35 88888.00 2016-11-16 11:20:44.413 321 11524.46 132.67 52679.38 88888.00 2016-11-16 11:20:44.913 321 11524.44 132.69 52679.45 88888.00 2016-11-16 11:20:45.413 321 11524.39 132.67 52679.45 88888.00 2016-11-16 11:20:45.913 321 11524.42 132.59 52679.40 88888.00 2016-11-16 11:20:46.413 321 11524.48 132.56 52679.34 88888.00 2016-11-16 11:20:46.913 321 11524.49 132.56 52679.34 88888.00 2016-11-16 11:20:47.413 321 11524.46 132.59 52679.36 88888.00 2016-11-16 11:20:47.913 321 11524.40 132.53 52679.34 88888.00 2016-11-16 11:20:48.413 321 11524.38 132.52 52679.31 88888.00 2016-11-16 11:20:48.913 321 11524.35 132.52 52679.31 88888.00 2016-11-16 11:20:49.413 321 11524.36 132.49 52679.31 88888.00 2016-11-16 11:20:49.913 321 11524.35 132.43 52679.31 88888.00 2016-11-16 11:20:50.413 321 11524.30 132.40 52679.32 88888.00 2016-11-16 11:20:50.913 321 11524.28 132.40 52679.29 88888.00 2016-11-16 11:20:51.413 321 11524.19 132.42 52679.34 88888.00 2016-11-16 11:20:51.913 321 11524.16 132.41 52679.39 88888.00 2016-11-16 11:20:52.413 321 11524.15 132.40 52679.41 88888.00 2016-11-16 11:20:52.913 321 11524.18 132.38 52679.39 88888.00 2016-11-16 11:20:53.413 321 11524.13 132.34 52679.34 88888.00 2016-11-16 11:20:53.913 321 11524.09 132.37 52679.35 88888.00 2016-11-16 11:20:54.413 321 11524.03 132.37 52679.35 88888.00 2016-11-16 11:20:54.913 321 11524.03 132.33 52679.31 88888.00 2016-11-16 11:20:55.413 321 11523.91 132.35 52679.35 88888.00 2016-11-16 11:20:55.913 321 11523.80 132.44 52679.37 88888.00 2016-11-16 11:20:56.413 321 11523.69 132.50 52679.39 88888.00 2016-11-16 11:20:56.913 321 11523.63 132.46 52679.46 88888.00 2016-11-16 11:20:57.413 321 11523.63 132.43 52679.47 88888.00 2016-11-16 11:20:57.913 321 11523.53 132.48 52679.52 88888.00 2016-11-16 11:20:58.413 321 11523.48 132.51 52679.54 88888.00 2016-11-16 11:20:58.913 321 11523.33 132.54 52679.55 88888.00 2016-11-16 11:20:59.413 321 11523.17 132.59 52679.59 88888.00 2016-11-16 11:20:59.913 321 11523.07 132.62 52679.62 88888.00 2016-11-16 11:21:00.413 321 11523.00 132.63 52679.63 88888.00 2016-11-16 11:21:00.913 321 11522.93 132.71 52679.66 88888.00 2016-11-16 11:21:01.413 321 11522.90 132.74 52679.63 88888.00 2016-11-16 11:21:01.913 321 11522.80 132.76 52679.64 88888.00 2016-11-16 11:21:02.413 321 11522.77 132.81 52679.63 88888.00 2016-11-16 11:21:02.913 321 11522.70 132.91 52679.65 88888.00 2016-11-16 11:21:03.413 321 11522.64 132.96 52679.65 88888.00 2016-11-16 11:21:03.913 321 11522.62 133.02 52679.63 88888.00 2016-11-16 11:21:04.413 321 11522.55 133.01 52679.64 88888.00 2016-11-16 11:21:04.913 321 11522.46 133.06 52679.66 88888.00 2016-11-16 11:21:05.413 321 11522.48 133.10 52679.61 88888.00 2016-11-16 11:21:05.913 321 11522.54 133.09 52679.54 88888.00 2016-11-16 11:21:06.413 321 11522.52 133.10 52679.55 88888.00 2016-11-16 11:21:06.913 321 11522.60 133.16 52679.50 88888.00 2016-11-16 11:21:07.413 321 11522.63 133.24 52679.48 88888.00 2016-11-16 11:21:07.913 321 11522.56 133.26 52679.50 88888.00 2016-11-16 11:21:08.413 321 11522.58 133.29 52679.50 88888.00 2016-11-16 11:21:08.913 321 11522.67 133.31 52679.50 88888.00 2016-11-16 11:21:09.413 321 11522.72 133.30 52679.45 88888.00 2016-11-16 11:21:09.913 321 11522.75 133.31 52679.37 88888.00 2016-11-16 11:21:10.413 321 11522.78 133.36 52679.38 88888.00 2016-11-16 11:21:10.913 321 11522.80 133.37 52679.39 88888.00 2016-11-16 11:21:11.413 321 11522.87 133.36 52679.37 88888.00 2016-11-16 11:21:11.913 321 11522.92 133.38 52679.37 88888.00 2016-11-16 11:21:12.413 321 11523.10 133.37 52679.28 88888.00 2016-11-16 11:21:12.913 321 11523.21 133.36 52679.23 88888.00 2016-11-16 11:21:13.413 321 11523.30 133.35 52679.19 88888.00 2016-11-16 11:21:13.913 321 11523.35 133.35 52679.17 88888.00 2016-11-16 11:21:14.413 321 11523.41 133.38 52679.23 88888.00 2016-11-16 11:21:14.913 321 11523.47 133.40 52679.23 88888.00 2016-11-16 11:21:15.413 321 11523.52 133.44 52679.21 88888.00 2016-11-16 11:21:15.913 321 11523.56 133.40 52679.19 88888.00 2016-11-16 11:21:16.413 321 11523.60 133.39 52679.20 88888.00 2016-11-16 11:21:16.913 321 11523.72 133.39 52679.22 88888.00 2016-11-16 11:21:17.413 321 11523.84 133.39 52679.21 88888.00 2016-11-16 11:21:17.913 321 11523.81 133.41 52679.23 88888.00 2016-11-16 11:21:18.413 321 11523.87 133.35 52679.22 88888.00 2016-11-16 11:21:18.913 321 11524.01 133.35 52679.15 88888.00 2016-11-16 11:21:19.413 321 11524.05 133.31 52679.14 88888.00 2016-11-16 11:21:19.913 321 11524.07 133.29 52679.18 88888.00 2016-11-16 11:21:20.413 321 11524.20 133.22 52679.13 88888.00 2016-11-16 11:21:20.913 321 11524.30 133.17 52679.08 88888.00 2016-11-16 11:21:21.413 321 11524.28 133.15 52679.12 88888.00 2016-11-16 11:21:21.913 321 11524.29 133.12 52679.14 88888.00 2016-11-16 11:21:22.413 321 11524.38 133.10 52679.13 88888.00 2016-11-16 11:21:22.913 321 11524.42 133.09 52679.13 88888.00 2016-11-16 11:21:23.413 321 11524.54 133.02 52679.06 88888.00 2016-11-16 11:21:23.913 321 11524.56 133.03 52679.09 88888.00 2016-11-16 11:21:24.413 321 11524.57 133.06 52679.09 88888.00 2016-11-16 11:21:24.913 321 11524.56 133.07 52679.09 88888.00 2016-11-16 11:21:25.413 321 11524.64 133.05 52679.08 88888.00 2016-11-16 11:21:25.913 321 11524.70 132.96 52679.08 88888.00 2016-11-16 11:21:26.413 321 11524.82 132.96 52679.05 88888.00 2016-11-16 11:21:26.913 321 11524.99 132.92 52679.00 88888.00 2016-11-16 11:21:27.413 321 11525.01 132.91 52679.02 88888.00 2016-11-16 11:21:27.913 321 11525.03 132.97 52679.00 88888.00 2016-11-16 11:21:28.413 321 11525.05 132.95 52679.00 88888.00 2016-11-16 11:21:28.913 321 11525.10 132.88 52679.05 88888.00 2016-11-16 11:21:29.413 321 11525.06 132.86 52679.10 88888.00 2016-11-16 11:21:29.913 321 11525.02 132.90 52679.10 88888.00 2016-11-16 11:21:30.413 321 11524.98 132.93 52679.13 88888.00 2016-11-16 11:21:30.913 321 11525.03 132.97 52679.15 88888.00 2016-11-16 11:21:31.413 321 11525.06 132.93 52679.18 88888.00 2016-11-16 11:21:31.913 321 11525.12 132.87 52679.18 88888.00 2016-11-16 11:21:32.413 321 11525.11 132.83 52679.18 88888.00 2016-11-16 11:21:32.913 321 11525.06 132.82 52679.26 88888.00 2016-11-16 11:21:33.413 321 11525.00 132.87 52679.30 88888.00 2016-11-16 11:21:33.913 321 11524.97 132.86 52679.29 88888.00 2016-11-16 11:21:34.413 321 11524.91 132.86 52679.29 88888.00 2016-11-16 11:21:34.913 321 11524.86 132.85 52679.29 88888.00 2016-11-16 11:21:35.413 321 11524.93 132.80 52679.24 88888.00 2016-11-16 11:21:35.913 321 11524.94 132.79 52679.19 88888.00 2016-11-16 11:21:36.413 321 11524.82 132.79 52679.26 88888.00 2016-11-16 11:21:36.913 321 11524.82 132.85 52679.31 88888.00 2016-11-16 11:21:37.413 321 11524.77 132.83 52679.30 88888.00 2016-11-16 11:21:37.913 321 11524.74 132.78 52679.26 88888.00 2016-11-16 11:21:38.413 321 11524.62 132.77 52679.28 88888.00 2016-11-16 11:21:38.913 321 11524.51 132.73 52679.30 88888.00 2016-11-16 11:21:39.413 321 11524.42 132.71 52679.34 88888.00 2016-11-16 11:21:39.913 321 11524.30 132.73 52679.36 88888.00 2016-11-16 11:21:40.413 321 11524.24 132.74 52679.35 88888.00 2016-11-16 11:21:40.913 321 11524.14 132.72 52679.32 88888.00 2016-11-16 11:21:41.413 321 11524.04 132.71 52679.34 88888.00 2016-11-16 11:21:41.913 321 11523.92 132.70 52679.39 88888.00 2016-11-16 11:21:42.413 321 11523.79 132.70 52679.41 88888.00 2016-11-16 11:21:42.913 321 11523.69 132.72 52679.44 88888.00 2016-11-16 11:21:43.413 321 11523.59 132.77 52679.45 88888.00 2016-11-16 11:21:43.913 321 11523.51 132.79 52679.48 88888.00 2016-11-16 11:21:44.413 321 11523.43 132.81 52679.49 88888.00 2016-11-16 11:21:44.913 321 11523.40 132.80 52679.50 88888.00 2016-11-16 11:21:45.413 321 11523.41 132.76 52679.47 88888.00 2016-11-16 11:21:45.913 321 11523.37 132.73 52679.43 88888.00 2016-11-16 11:21:46.413 321 11523.40 132.73 52679.35 88888.00 2016-11-16 11:21:46.913 321 11523.39 132.73 52679.29 88888.00 2016-11-16 11:21:47.413 321 11523.33 132.73 52679.23 88888.00 2016-11-16 11:21:47.913 321 11523.23 132.77 52679.27 88888.00 2016-11-16 11:21:48.413 321 11523.18 132.81 52679.36 88888.00 2016-11-16 11:21:48.913 321 11523.13 132.80 52679.41 88888.00 2016-11-16 11:21:49.413 321 11523.07 132.82 52679.39 88888.00 2016-11-16 11:21:49.913 321 11523.09 132.85 52679.32 88888.00 2016-11-16 11:21:50.413 321 11523.14 132.86 52679.32 88888.00 2016-11-16 11:21:50.913 321 11523.10 132.89 52679.35 88888.00 2016-11-16 11:21:51.413 321 11523.13 132.93 52679.34 88888.00 2016-11-16 11:21:51.913 321 11523.14 132.91 52679.30 88888.00 2016-11-16 11:21:52.413 321 11523.16 132.93 52679.32 88888.00 2016-11-16 11:21:52.913 321 11523.25 132.95 52679.29 88888.00 2016-11-16 11:21:53.413 321 11523.28 132.96 52679.28 88888.00 2016-11-16 11:21:53.913 321 11523.30 132.97 52679.32 88888.00 2016-11-16 11:21:54.413 321 11523.37 132.96 52679.31 88888.00 2016-11-16 11:21:54.913 321 11523.41 133.00 52679.34 88888.00 2016-11-16 11:21:55.413 321 11523.43 133.02 52679.34 88888.00 2016-11-16 11:21:55.913 321 11523.52 132.97 52679.26 88888.00 2016-11-16 11:21:56.413 321 11523.61 132.97 52679.20 88888.00 2016-11-16 11:21:56.913 321 11523.65 133.01 52679.18 88888.00 2016-11-16 11:21:57.413 321 11523.72 133.03 52679.14 88888.00 2016-11-16 11:21:57.913 321 11523.80 133.01 52679.11 88888.00 2016-11-16 11:21:58.413 321 11523.88 132.95 52679.05 88888.00 2016-11-16 11:21:58.913 321 11523.92 132.99 52679.01 88888.00 2016-11-16 11:21:59.413 321 11523.88 133.02 52679.06 88888.00 2016-11-16 11:21:59.913 321 11523.86 133.10 52679.10 88888.00 2016-11-16 11:22:00.413 321 11523.89 133.15 52679.12 88888.00 2016-11-16 11:22:00.913 321 11523.86 133.09 52679.13 88888.00 2016-11-16 11:22:01.413 321 11523.93 133.07 52679.13 88888.00 2016-11-16 11:22:01.913 321 11523.95 133.09 52679.17 88888.00 2016-11-16 11:22:02.413 321 11523.94 133.14 52679.18 88888.00 2016-11-16 11:22:02.913 321 11523.94 133.14 52679.20 88888.00 2016-11-16 11:22:03.413 321 11523.97 133.15 52679.21 88888.00 2016-11-16 11:22:03.913 321 11524.03 133.14 52679.21 88888.00 2016-11-16 11:22:04.413 321 11524.02 133.11 52679.24 88888.00 2016-11-16 11:22:04.913 321 11524.02 133.10 52679.23 88888.00 2016-11-16 11:22:05.413 321 11523.98 133.19 52679.24 88888.00 2016-11-16 11:22:05.913 321 11523.92 133.26 52679.29 88888.00 2016-11-16 11:22:06.413 321 11523.86 133.27 52679.37 88888.00 2016-11-16 11:22:06.913 321 11523.76 133.28 52679.44 88888.00 2016-11-16 11:22:07.413 321 11523.77 133.31 52679.44 88888.00 2016-11-16 11:22:07.913 321 11523.83 133.29 52679.38 88888.00 2016-11-16 11:22:08.413 321 11523.85 133.30 52679.32 88888.00 2016-11-16 11:22:08.913 321 11523.78 133.30 52679.34 88888.00 2016-11-16 11:22:09.413 321 11523.76 133.29 52679.37 88888.00 2016-11-16 11:22:09.913 321 11523.67 133.34 52679.43 88888.00 2016-11-16 11:22:10.413 321 11523.66 133.35 52679.43 88888.00 2016-11-16 11:22:10.913 321 11523.68 133.38 52679.44 88888.00 2016-11-16 11:22:11.413 321 11523.68 133.43 52679.40 88888.00 2016-11-16 11:22:11.913 321 11523.67 133.44 52679.39 88888.00 2016-11-16 11:22:12.404 321 11523.65 133.39 52679.43 88888.00 2016-11-16 11:22:12.904 321 11523.70 133.38 52679.43 88888.00 2016-11-16 11:22:13.404 321 11523.66 133.40 52679.43 88888.00 2016-11-16 11:22:13.904 321 11523.63 133.47 52679.41 88888.00 2016-11-16 11:22:14.404 321 11523.57 133.48 52679.43 88888.00 2016-11-16 11:22:14.904 321 11523.53 133.51 52679.45 88888.00 2016-11-16 11:22:15.404 321 11523.57 133.53 52679.40 88888.00 2016-11-16 11:22:15.904 321 11523.61 133.47 52679.37 88888.00 2016-11-16 11:22:16.404 321 11523.53 133.41 52679.38 88888.00 2016-11-16 11:22:16.904 321 11523.62 133.43 52679.34 88888.00 2016-11-16 11:22:17.404 321 11523.70 133.41 52679.26 88888.00 2016-11-16 11:22:17.904 321 11523.76 133.44 52679.24 88888.00 2016-11-16 11:22:18.404 321 11523.72 133.43 52679.22 88888.00 2016-11-16 11:22:18.904 321 11523.77 133.38 52679.21 88888.00 2016-11-16 11:22:19.404 321 11523.88 133.37 52679.17 88888.00 2016-11-16 11:22:19.904 321 11523.93 133.32 52679.12 88888.00 2016-11-16 11:22:20.404 321 11523.97 133.32 52679.13 88888.00 2016-11-16 11:22:20.904 321 11523.98 133.32 52679.13 88888.00 2016-11-16 11:22:21.404 321 11524.05 133.28 52679.12 88888.00 2016-11-16 11:22:21.904 321 11524.11 133.25 52679.10 88888.00 2016-11-16 11:22:22.404 321 11524.16 133.25 52679.08 88888.00 2016-11-16 11:22:22.904 321 11524.27 133.26 52679.02 88888.00 2016-11-16 11:22:23.404 321 11524.38 133.24 52678.94 88888.00 2016-11-16 11:22:23.904 321 11524.47 133.22 52678.88 88888.00 2016-11-16 11:22:24.404 321 11524.54 133.17 52678.86 88888.00 2016-11-16 11:22:24.904 321 11524.62 133.19 52678.87 88888.00 2016-11-16 11:22:25.404 321 11524.70 133.21 52678.83 88888.00 2016-11-16 11:22:25.904 321 11524.80 133.17 52678.80 88888.00 2016-11-16 11:22:26.404 321 11524.81 133.16 52678.78 88888.00 2016-11-16 11:22:26.904 321 11524.86 133.20 52678.80 88888.00 2016-11-16 11:22:27.404 321 11524.86 133.21 52678.87 88888.00 2016-11-16 11:22:27.904 321 11524.90 133.20 52678.90 88888.00 2016-11-16 11:22:28.404 321 11524.91 133.20 52678.90 88888.00 2016-11-16 11:22:28.904 321 11525.00 133.21 52678.93 88888.00 2016-11-16 11:22:29.404 321 11525.19 133.20 52678.87 88888.00 2016-11-16 11:22:29.904 321 11525.24 133.18 52678.85 88888.00 2016-11-16 11:22:30.404 321 11525.26 133.20 52678.84 88888.00 2016-11-16 11:22:30.904 321 11525.24 133.25 52678.86 88888.00 2016-11-16 11:22:31.404 321 11525.24 133.24 52678.90 88888.00 2016-11-16 11:22:31.904 321 11525.23 133.25 52678.94 88888.00 2016-11-16 11:22:32.404 321 11525.23 133.34 52679.00 88888.00 2016-11-16 11:22:32.904 321 11525.19 133.36 52679.04 88888.00 2016-11-16 11:22:33.404 321 11525.16 133.34 52679.06 88888.00 2016-11-16 11:22:33.904 321 11525.23 133.30 52678.99 88888.00 2016-11-16 11:22:34.404 321 11525.15 133.35 52679.05 88888.00 2016-11-16 11:22:34.904 321 11525.08 133.39 52679.11 88888.00 2016-11-16 11:22:35.404 321 11525.15 133.38 52679.09 88888.00 2016-11-16 11:22:35.904 321 11525.09 133.37 52679.13 88888.00 2016-11-16 11:22:36.404 321 11524.97 133.46 52679.20 88888.00 2016-11-16 11:22:36.904 321 11524.93 133.49 52679.19 88888.00 2016-11-16 11:22:37.404 321 11524.80 133.51 52679.24 88888.00 2016-11-16 11:22:37.904 321 11524.64 133.56 52679.37 88888.00 2016-11-16 11:22:38.404 321 11524.59 133.50 52679.37 88888.00 2016-11-16 11:22:38.904 321 11524.57 133.49 52679.34 88888.00 2016-11-16 11:22:39.404 321 11524.40 133.56 52679.45 88888.00 2016-11-16 11:22:39.904 321 11524.22 133.60 52679.50 88888.00 2016-11-16 11:22:40.404 321 11524.07 133.65 52679.54 88888.00 2016-11-16 11:22:40.904 321 11524.00 133.61 52679.59 88888.00 2016-11-16 11:22:41.404 321 11523.94 133.58 52679.63 88888.00 2016-11-16 11:22:41.904 321 11523.81 133.59 52679.68 88888.00 2016-11-16 11:22:42.404 321 11523.62 133.61 52679.73 88888.00 2016-11-16 11:22:42.904 321 11523.48 133.64 52679.73 88888.00 2016-11-16 11:22:43.404 321 11523.39 133.67 52679.72 88888.00 2016-11-16 11:22:43.904 321 11523.34 133.67 52679.72 88888.00 2016-11-16 11:22:44.404 321 11523.33 133.63 52679.70 88888.00 2016-11-16 11:22:44.904 321 11523.19 133.63 52679.74 88888.00 2016-11-16 11:22:45.404 321 11523.09 133.68 52679.74 88888.00 2016-11-16 11:22:45.904 321 11523.04 133.68 52679.76 88888.00 2016-11-16 11:22:46.404 321 11523.00 133.68 52679.73 88888.00 2016-11-16 11:22:46.904 321 11523.02 133.68 52679.74 88888.00 2016-11-16 11:22:47.404 321 11523.08 133.65 52679.70 88888.00 2016-11-16 11:22:47.904 321 11523.06 133.66 52679.65 88888.00 2016-11-16 11:22:48.404 321 11523.09 133.67 52679.58 88888.00 2016-11-16 11:22:48.904 321 11523.14 133.61 52679.56 88888.00 2016-11-16 11:22:49.404 321 11523.18 133.64 52679.54 88888.00 2016-11-16 11:22:49.904 321 11523.25 133.67 52679.48 88888.00 2016-11-16 11:22:50.404 321 11523.25 133.67 52679.48 88888.00 2016-11-16 11:22:50.904 321 11523.27 133.70 52679.46 88888.00 2016-11-16 11:22:51.404 321 11523.33 133.73 52679.41 88888.00 2016-11-16 11:22:51.904 321 11523.42 133.82 52679.40 88888.00 2016-11-16 11:22:52.404 321 11523.43 133.88 52679.40 88888.00 2016-11-16 11:22:52.904 321 11523.61 133.92 52679.29 88888.00 2016-11-16 11:22:53.404 321 11523.76 133.88 52679.21 88888.00 2016-11-16 11:22:53.904 321 11523.84 133.86 52679.18 88888.00 2016-11-16 11:22:54.404 321 11523.86 133.89 52679.17 88888.00 2016-11-16 11:22:54.904 321 11523.95 133.93 52679.18 88888.00 2016-11-16 11:22:55.404 321 11524.10 133.95 52679.17 88888.00 2016-11-16 11:22:55.904 321 11524.16 134.04 52679.17 88888.00 2016-11-16 11:22:56.404 321 11524.16 134.07 52679.21 88888.00 2016-11-16 11:22:56.904 321 11524.19 134.08 52679.21 88888.00 2016-11-16 11:22:57.404 321 11524.28 134.12 52679.17 88888.00 2016-11-16 11:22:57.904 321 11524.42 134.08 52679.15 88888.00 2016-11-16 11:22:58.404 321 11524.57 134.11 52679.12 88888.00 2016-11-16 11:22:58.904 321 11524.66 134.09 52679.15 88888.00 2016-11-16 11:22:59.404 321 11524.68 134.11 52679.15 88888.00 2016-11-16 11:22:59.904 321 11524.79 134.14 52679.15 88888.00 2016-11-16 11:23:00.404 321 11524.82 134.13 52679.17 88888.00 2016-11-16 11:23:00.904 321 11524.94 134.15 52679.17 88888.00 2016-11-16 11:23:01.404 321 11524.99 134.23 52679.20 88888.00 2016-11-16 11:23:01.904 321 11525.03 134.23 52679.24 88888.00 2016-11-16 11:23:02.404 321 11525.12 134.15 52679.24 88888.00 2016-11-16 11:23:02.904 321 11525.15 134.14 52679.27 88888.00 2016-11-16 11:23:03.404 321 11525.19 134.14 52679.22 88888.00 2016-11-16 11:23:03.904 321 11525.24 134.14 52679.20 88888.00 2016-11-16 11:23:04.404 321 11525.32 134.09 52679.24 88888.00 2016-11-16 11:23:04.904 321 11525.36 134.11 52679.23 88888.00 2016-11-16 11:23:05.404 321 11525.32 134.14 52679.27 88888.00 2016-11-16 11:23:05.904 321 11525.30 134.09 52679.27 88888.00 2016-11-16 11:23:06.404 321 11525.21 134.08 52679.35 88888.00 2016-11-16 11:23:06.904 321 11525.17 134.05 52679.43 88888.00 2016-11-16 11:23:07.404 321 11525.20 134.00 52679.40 88888.00 2016-11-16 11:23:07.904 321 11525.19 134.00 52679.40 88888.00 2016-11-16 11:23:08.404 321 11525.23 133.97 52679.38 88888.00 2016-11-16 11:23:08.904 321 11525.27 133.92 52679.43 88888.00 2016-11-16 11:23:09.404 321 11525.25 133.92 52679.45 88888.00 2016-11-16 11:23:09.904 321 11525.24 133.87 52679.48 88888.00 2016-11-16 11:23:10.404 321 11525.30 133.83 52679.43 88888.00 2016-11-16 11:23:10.904 321 11525.29 133.77 52679.47 88888.00 2016-11-16 11:23:11.404 321 11525.23 133.74 52679.48 88888.00 2016-11-16 11:23:11.904 321 11525.23 133.69 52679.44 88888.00 2016-11-16 11:23:12.404 321 11525.12 133.67 52679.48 88888.00 2016-11-16 11:23:12.904 321 11525.11 133.61 52679.47 88888.00 2016-11-16 11:23:13.404 321 11525.07 133.60 52679.48 88888.00 2016-11-16 11:23:13.904 321 11524.97 133.63 52679.50 88888.00 2016-11-16 11:23:14.404 321 11524.92 133.58 52679.53 88888.00 2016-11-16 11:23:14.904 321 11524.97 133.49 52679.48 88888.00 2016-11-16 11:23:15.404 321 11524.99 133.49 52679.41 88888.00 2016-11-16 11:23:15.904 321 11524.93 133.53 52679.41 88888.00 2016-11-16 11:23:16.404 321 11524.93 133.49 52679.43 88888.00 2016-11-16 11:23:16.904 321 11524.98 133.38 52679.39 88888.00 2016-11-16 11:23:17.404 321 11524.94 133.38 52679.43 88888.00 2016-11-16 11:23:17.904 321 11524.85 133.36 52679.41 88888.00 2016-11-16 11:23:18.404 321 11524.88 133.40 52679.40 88888.00 2016-11-16 11:23:18.904 321 11524.92 133.38 52679.36 88888.00 2016-11-16 11:23:19.404 321 11524.89 133.36 52679.35 88888.00 2016-11-16 11:23:19.904 321 11524.88 133.35 52679.34 88888.00 2016-11-16 11:23:20.404 321 11524.85 133.37 52679.34 88888.00 2016-11-16 11:23:20.904 321 11524.88 133.36 52679.29 88888.00 2016-11-16 11:23:21.404 321 11524.88 133.34 52679.30 88888.00 2016-11-16 11:23:21.904 321 11524.91 133.38 52679.26 88888.00 2016-11-16 11:23:22.404 321 11524.90 133.39 52679.23 88888.00 2016-11-16 11:23:22.904 321 11524.90 133.39 52679.21 88888.00 2016-11-16 11:23:23.404 321 11524.88 133.43 52679.21 88888.00 2016-11-16 11:23:23.904 321 11524.88 133.40 52679.18 88888.00 2016-11-16 11:23:24.404 321 11524.89 133.37 52679.20 88888.00 2016-11-16 11:23:24.904 321 11524.92 133.36 52679.19 88888.00 2016-11-16 11:23:25.404 321 11524.94 133.32 52679.19 88888.00 2016-11-16 11:23:25.904 321 11524.98 133.35 52679.21 88888.00 2016-11-16 11:23:26.404 321 11524.95 133.37 52679.19 88888.00 2016-11-16 11:23:26.904 321 11524.95 133.38 52679.17 88888.00 2016-11-16 11:23:27.404 321 11524.97 133.41 52679.19 88888.00 2016-11-16 11:23:27.904 321 11524.89 133.41 52679.27 88888.00 2016-11-16 11:23:28.404 321 11524.86 133.41 52679.29 88888.00 2016-11-16 11:23:28.904 321 11524.88 133.46 52679.27 88888.00 2016-11-16 11:23:29.404 321 11524.88 133.43 52679.28 88888.00 2016-11-16 11:23:29.904 321 11524.88 133.43 52679.30 88888.00 2016-11-16 11:23:30.404 321 11524.89 133.47 52679.28 88888.00 2016-11-16 11:23:30.904 321 11524.85 133.44 52679.30 88888.00 2016-11-16 11:23:31.404 321 11524.89 133.39 52679.34 88888.00 2016-11-16 11:23:31.904 321 11524.90 133.39 52679.34 88888.00 2016-11-16 11:23:32.404 321 11524.85 133.40 52679.35 88888.00 2016-11-16 11:23:32.904 321 11524.83 133.37 52679.41 88888.00 2016-11-16 11:23:33.404 321 11524.83 133.35 52679.45 88888.00 2016-11-16 11:23:33.904 321 11524.82 133.28 52679.48 88888.00 2016-11-16 11:23:34.404 321 11524.77 133.31 52679.46 88888.00 2016-11-16 11:23:34.904 321 11524.79 133.35 52679.45 88888.00 2016-11-16 11:23:35.404 321 11524.82 133.28 52679.41 88888.00 2016-11-16 11:23:35.904 321 11524.77 133.26 52679.44 88888.00 2016-11-16 11:23:36.404 321 11524.64 133.28 52679.54 88888.00 2016-11-16 11:23:36.904 321 11524.59 133.27 52679.58 88888.00 2016-11-16 11:23:37.404 321 11524.63 133.22 52679.54 88888.00 2016-11-16 11:23:37.904 321 11524.57 133.20 52679.55 88888.00 2016-11-16 11:23:38.404 321 11524.47 133.24 52679.59 88888.00 2016-11-16 11:23:38.904 321 11524.46 133.24 52679.54 88888.00 2016-11-16 11:23:39.404 321 11524.40 133.17 52679.55 88888.00 2016-11-16 11:23:39.904 321 11524.36 133.19 52679.67 88888.00 2016-11-16 11:23:40.404 321 11524.26 133.25 52679.74 88888.00 2016-11-16 11:23:40.904 321 11524.21 133.24 52679.73 88888.00 2016-11-16 11:23:41.404 321 11524.23 133.26 52679.70 88888.00 2016-11-16 11:23:41.904 321 11524.16 133.25 52679.66 88888.00 2016-11-16 11:23:42.404 321 11524.13 133.27 52679.63 88888.00 2016-11-16 11:23:42.904 321 11524.09 133.26 52679.66 88888.00 2016-11-16 11:23:43.404 321 11524.11 133.26 52679.63 88888.00 2016-11-16 11:23:43.904 321 11524.13 133.27 52679.57 88888.00 2016-11-16 11:23:44.404 321 11524.02 133.30 52679.56 88888.00 2016-11-16 11:23:44.904 321 11523.92 133.31 52679.59 88888.00 2016-11-16 11:23:45.404 321 11523.92 133.28 52679.61 88888.00 2016-11-16 11:23:45.904 321 11523.94 133.28 52679.59 88888.00 2016-11-16 11:23:46.404 321 11523.91 133.28 52679.58 88888.00 2016-11-16 11:23:46.904 321 11523.88 133.25 52679.57 88888.00 2016-11-16 11:23:47.404 321 11523.83 133.24 52679.56 88888.00 2016-11-16 11:23:47.904 321 11523.75 133.24 52679.61 88888.00 2016-11-16 11:23:48.404 321 11523.74 133.30 52679.59 88888.00 2016-11-16 11:23:48.904 321 11523.77 133.29 52679.55 88888.00 2016-11-16 11:23:49.404 321 11523.77 133.31 52679.50 88888.00 2016-11-16 11:23:49.904 321 11523.79 133.34 52679.49 88888.00 2016-11-16 11:23:50.404 321 11523.79 133.31 52679.48 88888.00 2016-11-16 11:23:50.904 321 11523.72 133.35 52679.45 88888.00 2016-11-16 11:23:51.404 321 11523.78 133.35 52679.45 88888.00 2016-11-16 11:23:51.904 321 11523.79 133.34 52679.44 88888.00 2016-11-16 11:23:52.404 321 11523.83 133.35 52679.41 88888.00 2016-11-16 11:23:52.904 321 11523.74 133.36 52679.41 88888.00 2016-11-16 11:23:53.404 321 11523.71 133.37 52679.40 88888.00 2016-11-16 11:23:53.904 321 11523.78 133.35 52679.41 88888.00 2016-11-16 11:23:54.404 321 11523.85 133.36 52679.37 88888.00 2016-11-16 11:23:54.904 321 11523.80 133.37 52679.35 88888.00 2016-11-16 11:23:55.404 321 11523.70 133.39 52679.43 88888.00 2016-11-16 11:23:55.904 321 11523.72 133.40 52679.37 88888.00 2016-11-16 11:23:56.404 321 11523.79 133.44 52679.34 88888.00 2016-11-16 11:23:56.904 321 11523.81 133.44 52679.34 88888.00 2016-11-16 11:23:57.404 321 11523.91 133.47 52679.29 88888.00 2016-11-16 11:23:57.904 321 11523.88 133.50 52679.28 88888.00 2016-11-16 11:23:58.404 321 11523.83 133.54 52679.31 88888.00 2016-11-16 11:23:58.904 321 11523.85 133.50 52679.28 88888.00 2016-11-16 11:23:59.404 321 11523.93 133.51 52679.23 88888.00 2016-11-16 11:23:59.904 321 11523.88 133.53 52679.26 88888.00 2016-11-16 11:24:00.404 321 11523.91 133.55 52679.24 88888.00 2016-11-16 11:24:00.904 321 11523.95 133.58 52679.19 88888.00 2016-11-16 11:24:01.404 321 11523.89 133.56 52679.22 88888.00 2016-11-16 11:24:01.904 321 11523.91 133.58 52679.21 88888.00 2016-11-16 11:24:02.404 321 11523.94 133.56 52679.20 88888.00 2016-11-16 11:24:02.904 321 11523.96 133.56 52679.24 88888.00 2016-11-16 11:24:03.404 321 11523.91 133.59 52679.26 88888.00 2016-11-16 11:24:03.904 321 11523.97 133.65 52679.23 88888.00 2016-11-16 11:24:04.404 321 11523.97 133.66 52679.24 88888.00 2016-11-16 11:24:04.904 321 11523.88 133.63 52679.22 88888.00 2016-11-16 11:24:05.404 321 11523.85 133.65 52679.22 88888.00 2016-11-16 11:24:05.904 321 11523.85 133.68 52679.23 88888.00 2016-11-16 11:24:06.404 321 11523.92 133.68 52679.30 88888.00 2016-11-16 11:24:06.904 321 11523.95 133.65 52679.31 88888.00 2016-11-16 11:24:07.404 321 11523.92 133.67 52679.35 88888.00 2016-11-16 11:24:07.904 321 11523.95 133.67 52679.35 88888.00 2016-11-16 11:24:08.404 321 11524.00 133.64 52679.30 88888.00 2016-11-16 11:24:08.904 321 11524.01 133.66 52679.28 88888.00 2016-11-16 11:24:09.404 321 11523.98 133.65 52679.34 88888.00 2016-11-16 11:24:09.904 321 11523.96 133.61 52679.38 88888.00 2016-11-16 11:24:10.404 321 11524.00 133.56 52679.36 88888.00 2016-11-16 11:24:10.904 321 11524.02 133.54 52679.32 88888.00 2016-11-16 11:24:11.404 321 11524.10 133.55 52679.34 88888.00 2016-11-16 11:24:11.904 321 11524.13 133.58 52679.31 88888.00 2016-11-16 11:24:12.404 321 11524.15 133.58 52679.30 88888.00 2016-11-16 11:24:12.904 321 11524.09 133.59 52679.31 88888.00 2016-11-16 11:24:13.404 321 11524.12 133.60 52679.26 88888.00 2016-11-16 11:24:13.904 321 11524.20 133.60 52679.21 88888.00 2016-11-16 11:24:14.404 321 11524.31 133.63 52679.18 88888.00 2016-11-16 11:24:14.904 321 11524.31 133.66 52679.14 88888.00 2016-11-16 11:24:15.404 321 11524.30 133.60 52679.17 88888.00 2016-11-16 11:24:15.904 321 11524.33 133.58 52679.18 88888.00 2016-11-16 11:24:16.404 321 11524.38 133.57 52679.14 88888.00 2016-11-16 11:24:16.904 321 11524.42 133.64 52679.11 88888.00 2016-11-16 11:24:17.404 321 11524.45 133.66 52679.14 88888.00 2016-11-16 11:24:17.904 321 11524.46 133.66 52679.14 88888.00 2016-11-16 11:24:18.404 321 11524.45 133.72 52679.14 88888.00 2016-11-16 11:24:18.904 321 11524.41 133.75 52679.17 88888.00 2016-11-16 11:24:19.404 321 11524.42 133.80 52679.15 88888.00 2016-11-16 11:24:19.904 321 11524.44 133.83 52679.15 88888.00 2016-11-16 11:24:20.404 321 11524.42 133.83 52679.14 88888.00 2016-11-16 11:24:20.904 321 11524.31 133.88 52679.19 88888.00 2016-11-16 11:24:21.404 321 11524.29 133.87 52679.15 88888.00 2016-11-16 11:24:21.904 321 11524.24 133.88 52679.23 88888.00 2016-11-16 11:24:22.404 321 11524.20 133.92 52679.28 88888.00 2016-11-16 11:24:22.904 321 11524.23 133.92 52679.26 88888.00 2016-11-16 11:24:23.404 321 11524.27 133.94 52679.21 88888.00 2016-11-16 11:24:23.904 321 11524.33 133.97 52679.17 88888.00 2016-11-16 11:24:24.404 321 11524.29 134.03 52679.21 88888.00 2016-11-16 11:24:24.904 321 11524.19 134.05 52679.29 88888.00 2016-11-16 11:24:25.404 321 11524.02 134.05 52679.36 88888.00 2016-11-16 11:24:25.904 321 11523.96 134.13 52679.38 88888.00 2016-11-16 11:24:26.404 321 11523.95 134.18 52679.39 88888.00 2016-11-16 11:24:26.904 321 11523.88 134.26 52679.41 88888.00 2016-11-16 11:24:27.404 321 11523.91 134.28 52679.41 88888.00 2016-11-16 11:24:27.904 321 11523.85 134.31 52679.43 88888.00 2016-11-16 11:24:28.404 321 11523.83 134.33 52679.43 88888.00 2016-11-16 11:24:28.904 321 11523.88 134.33 52679.41 88888.00 2016-11-16 11:24:29.404 321 11523.91 134.29 52679.38 88888.00 2016-11-16 11:24:29.904 321 11523.84 134.25 52679.44 88888.00 2016-11-16 11:24:30.404 321 11523.74 134.29 52679.48 88888.00 2016-11-16 11:24:30.904 321 11523.69 134.35 52679.50 88888.00 2016-11-16 11:24:31.404 321 11523.69 134.38 52679.49 88888.00 2016-11-16 11:24:31.904 321 11523.72 134.42 52679.50 88888.00 2016-11-16 11:24:32.404 321 11523.71 134.42 52679.52 88888.00 2016-11-16 11:24:32.904 321 11523.72 134.38 52679.52 88888.00 2016-11-16 11:24:33.404 321 11523.72 134.44 52679.50 88888.00 2016-11-16 11:24:33.904 321 11523.77 134.43 52679.43 88888.00 2016-11-16 11:24:34.404 321 11523.80 134.37 52679.40 88888.00 2016-11-16 11:24:34.904 321 11523.81 134.40 52679.48 88888.00 2016-11-16 11:24:35.404 321 11523.85 134.42 52679.46 88888.00 2016-11-16 11:24:35.904 321 11523.95 134.36 52679.44 88888.00 2016-11-16 11:24:36.404 321 11524.01 134.31 52679.40 88888.00 2016-11-16 11:24:36.904 321 11524.06 134.29 52679.44 88888.00 2016-11-16 11:24:37.404 321 11524.14 134.31 52679.44 88888.00 2016-11-16 11:24:37.904 321 11524.29 134.27 52679.41 88888.00 2016-11-16 11:24:38.404 321 11524.42 134.23 52679.38 88888.00 2016-11-16 11:24:38.904 321 11524.54 134.19 52679.38 88888.00 2016-11-16 11:24:39.404 321 11524.57 134.21 52679.35 88888.00 2016-11-16 11:24:39.904 321 11524.58 134.19 52679.28 88888.00 2016-11-16 11:24:40.404 321 11524.71 134.16 52679.21 88888.00 2016-11-16 11:24:40.904 321 11524.79 134.12 52679.18 88888.00 2016-11-16 11:24:41.404 321 11524.80 134.09 52679.20 88888.00 2016-11-16 11:24:41.904 321 11524.84 134.08 52679.21 88888.00 2016-11-16 11:24:42.405 321 11524.92 134.07 52679.20 88888.00 2016-11-16 11:24:42.905 321 11525.02 133.99 52679.21 88888.00 2016-11-16 11:24:43.405 321 11525.15 133.94 52679.17 88888.00 2016-11-16 11:24:43.905 321 11525.21 133.94 52679.13 88888.00 2016-11-16 11:24:44.405 321 11525.24 133.96 52679.13 88888.00 2016-11-16 11:24:44.905 321 11525.19 134.04 52679.17 88888.00 2016-11-16 11:24:45.405 321 11525.14 134.07 52679.19 88888.00 2016-11-16 11:24:45.905 321 11525.11 134.03 52679.19 88888.00 2016-11-16 11:24:46.405 321 11525.11 134.00 52679.22 88888.00 2016-11-16 11:24:46.905 321 11525.17 134.03 52679.22 88888.00 2016-11-16 11:24:47.405 321 11525.23 134.02 52679.21 88888.00 2016-11-16 11:24:47.905 321 11525.15 134.07 52679.27 88888.00 2016-11-16 11:24:48.405 321 11525.14 134.09 52679.30 88888.00 2016-11-16 11:24:48.905 321 11525.11 134.15 52679.30 88888.00 2016-11-16 11:24:49.405 321 11525.07 134.12 52679.29 88888.00 2016-11-16 11:24:49.905 321 11525.02 134.15 52679.34 88888.00 2016-11-16 11:24:50.405 321 11524.99 134.13 52679.35 88888.00 2016-11-16 11:24:50.905 321 11524.84 134.17 52679.39 88888.00 2016-11-16 11:24:51.405 321 11524.81 134.22 52679.43 88888.00 2016-11-16 11:24:51.905 321 11524.84 134.21 52679.40 88888.00 2016-11-16 11:24:52.405 321 11524.79 134.24 52679.36 88888.00 2016-11-16 11:24:52.905 321 11524.72 134.27 52679.40 88888.00 2016-11-16 11:24:53.405 321 11524.60 134.29 52679.50 88888.00 2016-11-16 11:24:53.905 321 11524.56 134.34 52679.53 88888.00 2016-11-16 11:24:54.405 321 11524.47 134.35 52679.55 88888.00 2016-11-16 11:24:54.905 321 11524.33 134.36 52679.62 88888.00 2016-11-16 11:24:55.405 321 11524.33 134.40 52679.61 88888.00 2016-11-16 11:24:55.905 321 11524.31 134.45 52679.62 88888.00 2016-11-16 11:24:56.405 321 11524.24 134.43 52679.63 88888.00 2016-11-16 11:24:56.905 321 11524.23 134.41 52679.63 88888.00 2016-11-16 11:24:57.405 321 11524.27 134.38 52679.64 88888.00 2016-11-16 11:24:57.905 321 11524.22 134.38 52679.66 88888.00 2016-11-16 11:24:58.405 321 11524.27 134.42 52679.63 88888.00 2016-11-16 11:24:58.905 321 11524.33 134.40 52679.58 88888.00 2016-11-16 11:24:59.405 321 11524.32 134.43 52679.54 88888.00 2016-11-16 11:24:59.905 321 11524.32 134.45 52679.54 88888.00 2016-11-16 11:25:00.405 321 11524.26 134.47 52679.55 88888.00 2016-11-16 11:25:00.905 321 11524.16 134.50 52679.59 88888.00 2016-11-16 11:25:01.405 321 11524.11 134.48 52679.65 88888.00 2016-11-16 11:25:01.905 321 11524.13 134.46 52679.63 88888.00 2016-11-16 11:25:02.405 321 11524.13 134.42 52679.62 88888.00 2016-11-16 11:25:02.905 321 11524.21 134.38 52679.57 88888.00 2016-11-16 11:25:03.405 321 11524.23 134.35 52679.52 88888.00 2016-11-16 11:25:03.905 321 11524.20 134.33 52679.53 88888.00 2016-11-16 11:25:04.405 321 11524.28 134.29 52679.49 88888.00 2016-11-16 11:25:04.905 321 11524.36 134.29 52679.44 88888.00 2016-11-16 11:25:05.405 321 11524.37 134.31 52679.43 88888.00 2016-11-16 11:25:05.905 321 11524.42 134.27 52679.40 88888.00 2016-11-16 11:25:06.405 321 11524.49 134.24 52679.35 88888.00 2016-11-16 11:25:06.905 321 11524.64 134.15 52679.28 88888.00 2016-11-16 11:25:07.405 321 11524.76 134.07 52679.23 88888.00 2016-11-16 11:25:07.905 321 11524.84 134.05 52679.26 88888.00 2016-11-16 11:25:08.405 321 11524.94 134.02 52679.23 88888.00 2016-11-16 11:25:08.905 321 11524.98 133.95 52679.21 88888.00 2016-11-16 11:25:09.405 321 11525.06 133.96 52679.15 88888.00 2016-11-16 11:25:09.905 321 11525.18 133.87 52679.11 88888.00 2016-11-16 11:25:10.405 321 11525.26 133.84 52679.06 88888.00 2016-11-16 11:25:10.905 321 11525.37 133.83 52679.03 88888.00 2016-11-16 11:25:11.405 321 11525.45 133.77 52679.03 88888.00 2016-11-16 11:25:11.905 321 11525.53 133.70 52679.00 88888.00 2016-11-16 11:25:12.405 321 11525.62 133.69 52678.96 88888.00 2016-11-16 11:25:12.905 321 11525.64 133.70 52678.94 88888.00 2016-11-16 11:25:13.405 321 11525.69 133.68 52678.96 88888.00 2016-11-16 11:25:13.905 321 11525.68 133.65 52679.03 88888.00 2016-11-16 11:25:14.405 321 11525.74 133.60 52679.02 88888.00 2016-11-16 11:25:14.905 321 11525.73 133.57 52679.03 88888.00 2016-11-16 11:25:15.405 321 11525.77 133.56 52679.04 88888.00 2016-11-16 11:25:15.905 321 11525.80 133.56 52679.05 88888.00 2016-11-16 11:25:16.405 321 11525.82 133.56 52679.08 88888.00 2016-11-16 11:25:16.905 321 11525.78 133.55 52679.11 88888.00 2016-11-16 11:25:17.405 321 11525.73 133.50 52679.14 88888.00 2016-11-16 11:25:17.905 321 11525.71 133.50 52679.19 88888.00 2016-11-16 11:25:18.405 321 11525.70 133.54 52679.23 88888.00 2016-11-16 11:25:18.905 321 11525.71 133.53 52679.24 88888.00 2016-11-16 11:25:19.405 321 11525.78 133.51 52679.23 88888.00 2016-11-16 11:25:19.905 321 11525.74 133.57 52679.28 88888.00 2016-11-16 11:25:20.405 321 11525.60 133.60 52679.38 88888.00 2016-11-16 11:25:20.905 321 11525.51 133.63 52679.44 88888.00 2016-11-16 11:25:21.405 321 11525.49 133.64 52679.43 88888.00 2016-11-16 11:25:21.905 321 11525.47 133.66 52679.45 88888.00 2016-11-16 11:25:22.405 321 11525.35 133.65 52679.53 88888.00 2016-11-16 11:25:22.905 321 11525.21 133.67 52679.58 88888.00 2016-11-16 11:25:23.405 321 11525.09 133.72 52679.62 88888.00 2016-11-16 11:25:23.905 321 11524.92 133.74 52679.73 88888.00 2016-11-16 11:25:24.405 321 11524.83 133.78 52679.77 88888.00 2016-11-16 11:25:24.905 321 11524.75 133.79 52679.77 88888.00 2016-11-16 11:25:25.405 321 11524.62 133.80 52679.81 88888.00 2016-11-16 11:25:25.905 321 11524.49 133.84 52679.88 88888.00 2016-11-16 11:25:26.405 321 11524.44 133.84 52679.88 88888.00 2016-11-16 11:25:26.905 321 11524.26 133.84 52679.94 88888.00 2016-11-16 11:25:27.405 321 11524.06 133.92 52680.02 88888.00 2016-11-16 11:25:27.905 321 11523.94 133.92 52680.02 88888.00 2016-11-16 11:25:28.405 321 11523.86 133.90 52680.02 88888.00 2016-11-16 11:25:28.905 321 11523.70 133.95 52680.10 88888.00 2016-11-16 11:25:29.405 321 11523.65 133.96 52680.10 88888.00 2016-11-16 11:25:29.905 321 11523.66 133.98 52680.03 88888.00 2016-11-16 11:25:30.405 321 11523.58 133.95 52680.03 88888.00 2016-11-16 11:25:30.905 321 11523.45 133.96 52680.05 88888.00 2016-11-16 11:25:31.405 321 11523.35 133.96 52680.06 88888.00 2016-11-16 11:25:31.905 321 11523.21 133.95 52680.07 88888.00 2016-11-16 11:25:32.405 321 11523.12 133.94 52680.10 88888.00 2016-11-16 11:25:32.905 321 11523.16 133.93 52680.01 88888.00 2016-11-16 11:25:33.405 321 11523.14 133.93 52679.93 88888.00 2016-11-16 11:25:33.905 321 11523.05 133.95 52679.97 88888.00 2016-11-16 11:25:34.405 321 11523.01 133.96 52679.94 88888.00 2016-11-16 11:25:34.905 321 11522.99 133.98 52679.92 88888.00 2016-11-16 11:25:35.405 321 11523.00 133.98 52679.91 88888.00 2016-11-16 11:25:35.905 321 11523.07 133.96 52679.84 88888.00 2016-11-16 11:25:36.405 321 11523.22 133.97 52679.75 88888.00 2016-11-16 11:25:36.905 321 11523.25 133.98 52679.72 88888.00 2016-11-16 11:25:37.405 321 11523.25 133.95 52679.70 88888.00 2016-11-16 11:25:37.905 321 11523.32 133.95 52679.70 88888.00 2016-11-16 11:25:38.405 321 11523.34 133.92 52679.64 88888.00 2016-11-16 11:25:38.905 321 11523.36 133.92 52679.61 88888.00 2016-11-16 11:25:39.405 321 11523.43 133.89 52679.53 88888.00 2016-11-16 11:25:39.905 321 11523.53 133.89 52679.47 88888.00 2016-11-16 11:25:40.405 321 11523.59 133.92 52679.48 88888.00 2016-11-16 11:25:40.905 321 11523.62 133.92 52679.44 88888.00 2016-11-16 11:25:41.405 321 11523.70 133.94 52679.40 88888.00 2016-11-16 11:25:41.905 321 11523.78 133.92 52679.40 88888.00 2016-11-16 11:25:42.405 321 11523.91 133.88 52679.39 88888.00 2016-11-16 11:25:42.905 321 11524.02 133.86 52679.37 88888.00 2016-11-16 11:25:43.405 321 11524.15 133.89 52679.32 88888.00 2016-11-16 11:25:43.905 321 11524.38 133.89 52679.23 88888.00 2016-11-16 11:25:44.405 321 11524.47 133.83 52679.21 88888.00 2016-11-16 11:25:44.905 321 11524.57 133.78 52679.20 88888.00 2016-11-16 11:25:45.405 321 11524.67 133.80 52679.17 88888.00 2016-11-16 11:25:45.905 321 11524.83 133.87 52679.14 88888.00 2016-11-16 11:25:46.405 321 11524.99 133.86 52679.13 88888.00 2016-11-16 11:25:46.905 321 11525.12 133.83 52679.13 88888.00 2016-11-16 11:25:47.405 321 11525.21 133.85 52679.11 88888.00 2016-11-16 11:25:47.905 321 11525.23 133.87 52679.15 88888.00 2016-11-16 11:25:48.405 321 11525.28 133.87 52679.18 88888.00 2016-11-16 11:25:48.905 321 11525.37 133.82 52679.14 88888.00 2016-11-16 11:25:49.405 321 11525.35 133.82 52679.22 88888.00 2016-11-16 11:25:49.905 321 11525.41 133.83 52679.27 88888.00 2016-11-16 11:25:50.405 321 11525.43 133.79 52679.32 88888.00 2016-11-16 11:25:50.905 321 11525.49 133.77 52679.35 88888.00 2016-11-16 11:25:51.405 321 11525.51 133.79 52679.37 88888.00 2016-11-16 11:25:51.905 321 11525.54 133.84 52679.37 88888.00 2016-11-16 11:25:52.405 321 11525.49 133.84 52679.41 88888.00 2016-11-16 11:25:52.905 321 11525.51 133.86 52679.45 88888.00 2016-11-16 11:25:53.405 321 11525.45 133.87 52679.48 88888.00 2016-11-16 11:25:53.905 321 11525.38 133.80 52679.54 88888.00 2016-11-16 11:25:54.405 321 11525.34 133.82 52679.59 88888.00 2016-11-16 11:25:54.905 321 11525.14 133.85 52679.68 88888.00 2016-11-16 11:25:55.405 321 11525.05 133.84 52679.72 88888.00 2016-11-16 11:25:55.905 321 11524.97 133.82 52679.74 88888.00 2016-11-16 11:25:56.405 321 11524.89 133.84 52679.73 88888.00 2016-11-16 11:25:56.905 321 11524.83 133.87 52679.71 88888.00 2016-11-16 11:25:57.405 321 11524.74 133.86 52679.72 88888.00 2016-11-16 11:25:57.905 321 11524.59 133.86 52679.77 88888.00 2016-11-16 11:25:58.405 321 11524.42 133.83 52679.84 88888.00 2016-11-16 11:25:58.905 321 11524.29 133.83 52679.87 88888.00 2016-11-16 11:25:59.405 321 11524.07 133.85 52679.92 88888.00 2016-11-16 11:25:59.905 321 11523.95 133.85 52679.92 88888.00 2016-11-16 11:26:00.405 321 11523.85 133.86 52679.92 88888.00 2016-11-16 11:26:00.905 321 11523.72 133.88 52679.99 88888.00 2016-11-16 11:26:01.405 321 11523.59 133.88 52680.03 88888.00 2016-11-16 11:26:01.905 321 11523.52 133.85 52679.99 88888.00 2016-11-16 11:26:02.405 321 11523.53 133.83 52679.91 88888.00 2016-11-16 11:26:02.905 321 11523.40 133.83 52679.91 88888.00 2016-11-16 11:26:03.405 321 11523.32 133.84 52679.84 88888.00 2016-11-16 11:26:03.905 321 11523.28 133.85 52679.77 88888.00 2016-11-16 11:26:04.405 321 11523.22 133.86 52679.77 88888.00 2016-11-16 11:26:04.905 321 11523.08 133.89 52679.82 88888.00 2016-11-16 11:26:05.405 321 11523.00 133.89 52679.84 88888.00 2016-11-16 11:26:05.905 321 11522.99 133.90 52679.81 88888.00 2016-11-16 11:26:06.405 321 11522.90 133.92 52679.80 88888.00 2016-11-16 11:26:06.905 321 11522.81 133.93 52679.76 88888.00 2016-11-16 11:26:07.405 321 11522.80 133.94 52679.73 88888.00 2016-11-16 11:26:07.905 321 11522.82 133.92 52679.66 88888.00 2016-11-16 11:26:08.405 321 11522.87 133.87 52679.56 88888.00 2016-11-16 11:26:08.905 321 11522.88 133.86 52679.56 88888.00 2016-11-16 11:26:09.405 321 11522.92 133.93 52679.50 88888.00 2016-11-16 11:26:09.905 321 11523.04 133.92 52679.44 88888.00 2016-11-16 11:26:10.405 321 11523.12 133.95 52679.41 88888.00 2016-11-16 11:26:10.905 321 11523.12 133.98 52679.39 88888.00 2016-11-16 11:26:11.405 321 11523.23 133.95 52679.29 88888.00 2016-11-16 11:26:11.905 321 11523.42 133.88 52679.20 88888.00 2016-11-16 11:26:12.405 321 11523.51 133.88 52679.18 88888.00 2016-11-16 11:26:12.905 321 11523.56 133.89 52679.17 88888.00 2016-11-16 11:26:13.405 321 11523.69 133.92 52679.20 88888.00 2016-11-16 11:26:13.905 321 11523.79 133.99 52679.12 88888.00 2016-11-16 11:26:14.405 321 11523.91 134.02 52679.09 88888.00 2016-11-16 11:26:14.905 321 11524.07 134.05 52679.05 88888.00 2016-11-16 11:26:15.405 321 11524.16 134.08 52679.05 88888.00 2016-11-16 11:26:15.905 321 11524.13 134.12 52679.09 88888.00 2016-11-16 11:26:16.405 321 11524.21 134.11 52679.06 88888.00 2016-11-16 11:26:16.905 321 11524.40 134.14 52679.01 88888.00 2016-11-16 11:26:17.405 321 11524.51 134.16 52678.97 88888.00 2016-11-16 11:26:17.905 321 11524.60 134.19 52678.96 88888.00 2016-11-16 11:26:18.405 321 11524.67 134.23 52678.96 88888.00 2016-11-16 11:26:18.905 321 11524.73 134.23 52678.96 88888.00 2016-11-16 11:26:19.405 321 11524.83 134.25 52678.99 88888.00 2016-11-16 11:26:19.905 321 11524.93 134.27 52679.00 88888.00 2016-11-16 11:26:20.405 321 11525.02 134.24 52679.01 88888.00 2016-11-16 11:26:20.905 321 11525.09 134.22 52679.03 88888.00 2016-11-16 11:26:21.405 321 11525.16 134.23 52679.06 88888.00 2016-11-16 11:26:21.905 321 11525.16 134.28 52679.13 88888.00 2016-11-16 11:26:22.405 321 11525.25 134.27 52679.17 88888.00 2016-11-16 11:26:22.905 321 11525.32 134.29 52679.20 88888.00 2016-11-16 11:26:23.405 321 11525.42 134.29 52679.23 88888.00 2016-11-16 11:26:23.905 321 11525.44 134.29 52679.24 88888.00 2016-11-16 11:26:24.405 321 11525.51 134.31 52679.22 88888.00 2016-11-16 11:26:24.905 321 11525.50 134.27 52679.28 88888.00 2016-11-16 11:26:25.405 321 11525.45 134.28 52679.35 88888.00 2016-11-16 11:26:25.905 321 11525.42 134.26 52679.39 88888.00 2016-11-16 11:26:26.405 321 11525.47 134.21 52679.32 88888.00 2016-11-16 11:26:26.905 321 11525.44 134.18 52679.32 88888.00 2016-11-16 11:26:27.405 321 11525.44 134.12 52679.32 88888.00 2016-11-16 11:26:27.905 321 11525.45 134.08 52679.43 88888.00 2016-11-16 11:26:28.405 321 11525.37 134.06 52679.49 88888.00 2016-11-16 11:26:28.905 321 11525.33 134.06 52679.50 88888.00 2016-11-16 11:26:29.405 321 11525.26 134.00 52679.54 88888.00 2016-11-16 11:26:29.905 321 11525.20 133.96 52679.56 88888.00 2016-11-16 11:26:30.405 321 11525.14 133.92 52679.55 88888.00 2016-11-16 11:26:30.905 321 11525.09 133.87 52679.54 88888.00 2016-11-16 11:26:31.405 321 11525.00 133.87 52679.59 88888.00 2016-11-16 11:26:31.905 321 11524.91 133.83 52679.66 88888.00 2016-11-16 11:26:32.405 321 11524.81 133.74 52679.72 88888.00 2016-11-16 11:26:32.905 321 11524.82 133.66 52679.68 88888.00 2016-11-16 11:26:33.405 321 11524.73 133.63 52679.71 88888.00 2016-11-16 11:26:33.905 321 11524.70 133.66 52679.68 88888.00 2016-11-16 11:26:34.405 321 11524.62 133.67 52679.70 88888.00 2016-11-16 11:26:34.905 321 11524.45 133.65 52679.74 88888.00 2016-11-16 11:26:35.405 321 11524.36 133.61 52679.74 88888.00 2016-11-16 11:26:35.905 321 11524.36 133.57 52679.70 88888.00 2016-11-16 11:26:36.405 321 11524.38 133.51 52679.64 88888.00 2016-11-16 11:26:36.905 321 11524.28 133.47 52679.65 88888.00 2016-11-16 11:26:37.405 321 11524.12 133.48 52679.68 88888.00 2016-11-16 11:26:37.905 321 11524.03 133.48 52679.66 88888.00 2016-11-16 11:26:38.405 321 11523.95 133.51 52679.67 88888.00 2016-11-16 11:26:38.905 321 11523.89 133.48 52679.68 88888.00 2016-11-16 11:26:39.405 321 11523.84 133.47 52679.65 88888.00 2016-11-16 11:26:39.905 321 11523.79 133.44 52679.61 88888.00 2016-11-16 11:26:40.405 321 11523.77 133.44 52679.62 88888.00 2016-11-16 11:26:40.905 321 11523.78 133.41 52679.61 88888.00 2016-11-16 11:26:41.405 321 11523.81 133.45 52679.57 88888.00 2016-11-16 11:26:41.905 321 11523.83 133.48 52679.53 88888.00 2016-11-16 11:26:42.405 321 11523.84 133.50 52679.53 88888.00 2016-11-16 11:26:42.905 321 11523.79 133.51 52679.61 88888.00 2016-11-16 11:26:43.405 321 11523.71 133.56 52679.61 88888.00 2016-11-16 11:26:43.905 321 11523.79 133.58 52679.54 88888.00 2016-11-16 11:26:44.405 321 11523.81 133.59 52679.53 88888.00 2016-11-16 11:26:44.905 321 11523.84 133.57 52679.50 88888.00 2016-11-16 11:26:45.405 321 11523.87 133.61 52679.41 88888.00 2016-11-16 11:26:45.905 321 11523.92 133.60 52679.38 88888.00 2016-11-16 11:26:46.405 321 11523.88 133.65 52679.40 88888.00 2016-11-16 11:26:46.905 321 11523.88 133.68 52679.40 88888.00 2016-11-16 11:26:47.405 321 11523.88 133.70 52679.41 88888.00 2016-11-16 11:26:47.905 321 11523.88 133.73 52679.40 88888.00 2016-11-16 11:26:48.405 321 11523.88 133.77 52679.38 88888.00 2016-11-16 11:26:48.905 321 11524.00 133.82 52679.31 88888.00 2016-11-16 11:26:49.405 321 11524.04 133.85 52679.29 88888.00 2016-11-16 11:26:49.905 321 11523.98 133.88 52679.36 88888.00 2016-11-16 11:26:50.405 321 11523.89 133.87 52679.45 88888.00 2016-11-16 11:26:50.905 321 11523.83 133.90 52679.45 88888.00 2016-11-16 11:26:51.405 321 11523.87 133.92 52679.40 88888.00 2016-11-16 11:26:51.905 321 11523.93 133.96 52679.32 88888.00 2016-11-16 11:26:52.405 321 11523.93 133.97 52679.36 88888.00 2016-11-16 11:26:52.905 321 11523.85 134.05 52679.39 88888.00 2016-11-16 11:26:53.405 321 11523.80 134.11 52679.40 88888.00 2016-11-16 11:26:53.905 321 11523.75 134.08 52679.43 88888.00 2016-11-16 11:26:54.405 321 11523.74 134.08 52679.50 88888.00 2016-11-16 11:26:54.905 321 11523.72 134.11 52679.56 88888.00 2016-11-16 11:26:55.405 321 11523.68 134.09 52679.59 88888.00 2016-11-16 11:26:55.905 321 11523.66 134.09 52679.59 88888.00 2016-11-16 11:26:56.405 321 11523.63 134.11 52679.58 88888.00 2016-11-16 11:26:56.905 321 11523.63 134.09 52679.57 88888.00 2016-11-16 11:26:57.405 321 11523.65 134.07 52679.59 88888.00 2016-11-16 11:26:57.905 321 11523.63 134.06 52679.61 88888.00 2016-11-16 11:26:58.405 321 11523.53 134.13 52679.65 88888.00 2016-11-16 11:26:58.905 321 11523.52 134.12 52679.64 88888.00 2016-11-16 11:26:59.405 321 11523.57 134.11 52679.64 88888.00 2016-11-16 11:26:59.905 321 11523.57 134.12 52679.65 88888.00 2016-11-16 11:27:00.405 321 11523.51 134.16 52679.68 88888.00 2016-11-16 11:27:00.905 321 11523.47 134.11 52679.71 88888.00 2016-11-16 11:27:01.405 321 11523.50 134.05 52679.73 88888.00 2016-11-16 11:27:01.905 321 11523.45 134.03 52679.70 88888.00 2016-11-16 11:27:02.405 321 11523.39 134.05 52679.68 88888.00 2016-11-16 11:27:02.905 321 11523.31 134.03 52679.75 88888.00 2016-11-16 11:27:03.405 321 11523.34 134.00 52679.80 88888.00 2016-11-16 11:27:03.905 321 11523.39 133.98 52679.76 88888.00 2016-11-16 11:27:04.405 321 11523.44 133.95 52679.71 88888.00 2016-11-16 11:27:04.905 321 11523.56 133.89 52679.66 88888.00 2016-11-16 11:27:05.405 321 11523.59 133.89 52679.65 88888.00 2016-11-16 11:27:05.905 321 11523.59 133.87 52679.65 88888.00 2016-11-16 11:27:06.405 321 11523.65 133.84 52679.58 88888.00 2016-11-16 11:27:06.905 321 11523.63 133.83 52679.59 88888.00 2016-11-16 11:27:07.405 321 11523.67 133.78 52679.59 88888.00 2016-11-16 11:27:07.905 321 11523.71 133.77 52679.58 88888.00 2016-11-16 11:27:08.405 321 11523.79 133.77 52679.52 88888.00 2016-11-16 11:27:08.905 321 11523.92 133.75 52679.47 88888.00 2016-11-16 11:27:09.405 321 11523.95 133.69 52679.47 88888.00 2016-11-16 11:27:09.905 321 11524.05 133.68 52679.45 88888.00 2016-11-16 11:27:10.405 321 11524.15 133.68 52679.41 88888.00 2016-11-16 11:27:10.905 321 11524.26 133.66 52679.39 88888.00 2016-11-16 11:27:11.405 321 11524.38 133.69 52679.36 88888.00 2016-11-16 11:27:11.905 321 11524.42 133.70 52679.31 88888.00 2016-11-16 11:27:12.405 321 11524.45 133.67 52679.28 88888.00 2016-11-16 11:27:12.905 321 11524.48 133.64 52679.28 88888.00 2016-11-16 11:27:13.405 321 11524.58 133.64 52679.24 88888.00 2016-11-16 11:27:13.905 321 11524.67 133.67 52679.24 88888.00 2016-11-16 11:27:14.405 321 11524.68 133.70 52679.28 88888.00 2016-11-16 11:27:14.905 321 11524.67 133.69 52679.34 88888.00 2016-11-16 11:27:15.405 321 11524.63 133.64 52679.37 88888.00 2016-11-16 11:27:15.905 321 11524.56 133.65 52679.38 88888.00 2016-11-16 11:27:16.405 321 11524.63 133.73 52679.32 88888.00 2016-11-16 11:27:16.905 321 11524.66 133.76 52679.27 88888.00 2016-11-16 11:27:17.405 321 11524.65 133.73 52679.27 88888.00 2016-11-16 11:27:17.905 321 11524.68 133.74 52679.29 88888.00 2016-11-16 11:27:18.405 321 11524.66 133.80 52679.32 88888.00 2016-11-16 11:27:18.905 321 11524.67 133.83 52679.31 88888.00 2016-11-16 11:27:19.405 321 11524.66 133.83 52679.37 88888.00 2016-11-16 11:27:19.905 321 11524.58 133.83 52679.44 88888.00 2016-11-16 11:27:20.405 321 11524.51 133.84 52679.45 88888.00 2016-11-16 11:27:20.905 321 11524.48 133.86 52679.44 88888.00 2016-11-16 11:27:21.405 321 11524.45 133.92 52679.43 88888.00 2016-11-16 11:27:21.905 321 11524.42 133.97 52679.44 88888.00 2016-11-16 11:27:22.405 321 11524.35 134.00 52679.48 88888.00 2016-11-16 11:27:22.905 321 11524.28 133.98 52679.49 88888.00 2016-11-16 11:27:23.405 321 11524.18 133.98 52679.55 88888.00 2016-11-16 11:27:23.905 321 11524.07 134.00 52679.57 88888.00 2016-11-16 11:27:24.405 321 11524.02 134.02 52679.59 88888.00 2016-11-16 11:27:24.905 321 11523.96 134.05 52679.61 88888.00 2016-11-16 11:27:25.405 321 11523.92 134.05 52679.63 88888.00 2016-11-16 11:27:25.905 321 11523.84 134.03 52679.65 88888.00 2016-11-16 11:27:26.405 321 11523.75 134.04 52679.68 88888.00 2016-11-16 11:27:26.905 321 11523.70 134.04 52679.72 88888.00 2016-11-16 11:27:27.406 321 11523.63 134.05 52679.73 88888.00 2016-11-16 11:27:27.906 321 11523.59 134.04 52679.76 88888.00 2016-11-16 11:27:28.406 321 11523.52 134.09 52679.80 88888.00 2016-11-16 11:27:28.906 321 11523.51 134.11 52679.77 88888.00 2016-11-16 11:27:29.406 321 11523.54 134.08 52679.77 88888.00 2016-11-16 11:27:29.906 321 11523.59 134.08 52679.77 88888.00 2016-11-16 11:27:30.406 321 11523.66 134.05 52679.74 88888.00 2016-11-16 11:27:30.906 321 11523.67 134.00 52679.68 88888.00 2016-11-16 11:27:31.406 321 11523.68 133.98 52679.70 88888.00 2016-11-16 11:27:31.906 321 11523.72 134.00 52679.70 88888.00 2016-11-16 11:27:32.406 321 11523.75 133.95 52679.71 88888.00 2016-11-16 11:27:32.906 321 11523.83 133.96 52679.68 88888.00 2016-11-16 11:27:33.406 321 11523.88 133.99 52679.65 88888.00 2016-11-16 11:27:33.906 321 11523.94 133.97 52679.64 88888.00 2016-11-16 11:27:34.406 321 11524.05 133.94 52679.62 88888.00 2016-11-16 11:27:34.906 321 11524.18 133.92 52679.58 88888.00 2016-11-16 11:27:35.406 321 11524.33 133.92 52679.50 88888.00 2016-11-16 11:27:35.906 321 11524.40 133.92 52679.48 88888.00 2016-11-16 11:27:36.406 321 11524.45 133.88 52679.46 88888.00 2016-11-16 11:27:36.906 321 11524.51 133.88 52679.43 88888.00 2016-11-16 11:27:37.406 321 11524.56 133.89 52679.40 88888.00 2016-11-16 11:27:37.906 321 11524.74 133.85 52679.34 88888.00 2016-11-16 11:27:38.406 321 11524.82 133.85 52679.30 88888.00 2016-11-16 11:27:38.906 321 11524.83 133.85 52679.30 88888.00 2016-11-16 11:27:39.406 321 11524.93 133.83 52679.23 88888.00 2016-11-16 11:27:39.906 321 11525.06 133.82 52679.21 88888.00 2016-11-16 11:27:40.406 321 11525.06 133.76 52679.23 88888.00 2016-11-16 11:27:40.906 321 11525.09 133.66 52679.22 88888.00 2016-11-16 11:27:41.406 321 11525.14 133.65 52679.24 88888.00 2016-11-16 11:27:41.906 321 11525.14 133.67 52679.27 88888.00 2016-11-16 11:27:42.406 321 11525.14 133.70 52679.24 88888.00 2016-11-16 11:27:42.906 321 11525.24 133.67 52679.22 88888.00 2016-11-16 11:27:43.406 321 11525.24 133.64 52679.23 88888.00 2016-11-16 11:27:43.906 321 11525.24 133.63 52679.23 88888.00 2016-11-16 11:27:44.406 321 11525.19 133.57 52679.26 88888.00 2016-11-16 11:27:44.906 321 11525.16 133.55 52679.28 88888.00 2016-11-16 11:27:45.406 321 11525.16 133.56 52679.31 88888.00 2016-11-16 11:27:45.906 321 11525.12 133.55 52679.35 88888.00 2016-11-16 11:27:46.406 321 11525.10 133.53 52679.32 88888.00 2016-11-16 11:27:46.906 321 11524.95 133.55 52679.36 88888.00 2016-11-16 11:27:47.406 321 11524.85 133.57 52679.37 88888.00 2016-11-16 11:27:47.906 321 11524.80 133.57 52679.44 88888.00 2016-11-16 11:27:48.406 321 11524.70 133.61 52679.49 88888.00 2016-11-16 11:27:48.906 321 11524.65 133.58 52679.53 88888.00 2016-11-16 11:27:49.406 321 11524.59 133.56 52679.55 88888.00 2016-11-16 11:27:49.906 321 11524.56 133.56 52679.55 88888.00 2016-11-16 11:27:50.406 321 11524.47 133.55 52679.59 88888.00 2016-11-16 11:27:50.906 321 11524.31 133.50 52679.68 88888.00 2016-11-16 11:27:51.406 321 11524.18 133.54 52679.71 88888.00 2016-11-16 11:27:51.906 321 11524.12 133.50 52679.72 88888.00 2016-11-16 11:27:52.406 321 11524.06 133.46 52679.73 88888.00 2016-11-16 11:27:52.906 321 11523.95 133.47 52679.77 88888.00 2016-11-16 11:27:53.406 321 11523.85 133.55 52679.77 88888.00 2016-11-16 11:27:53.906 321 11523.79 133.46 52679.76 88888.00 2016-11-16 11:27:54.406 321 11523.68 133.43 52679.76 88888.00 2016-11-16 11:27:54.906 321 11523.58 133.43 52679.80 88888.00 2016-11-16 11:27:55.406 321 11523.50 133.48 52679.88 88888.00 2016-11-16 11:27:55.906 321 11523.43 133.47 52679.94 88888.00 2016-11-16 11:27:56.406 321 11523.35 133.41 52679.93 88888.00 2016-11-16 11:27:56.906 321 11523.32 133.38 52679.91 88888.00 2016-11-16 11:27:57.406 321 11523.23 133.46 52679.91 88888.00 2016-11-16 11:27:57.906 321 11523.16 133.48 52679.91 88888.00 2016-11-16 11:27:58.406 321 11523.16 133.49 52679.89 88888.00 2016-11-16 11:27:58.906 321 11523.15 133.47 52679.84 88888.00 2016-11-16 11:27:59.406 321 11523.14 133.45 52679.83 88888.00 2016-11-16 11:27:59.906 321 11523.12 133.47 52679.83 88888.00 2016-11-16 11:28:00.406 321 11523.13 133.39 52679.80 88888.00 2016-11-16 11:28:00.906 321 11523.15 133.40 52679.79 88888.00 2016-11-16 11:28:01.406 321 11523.22 133.38 52679.74 88888.00 2016-11-16 11:28:01.906 321 11523.28 133.41 52679.70 88888.00 2016-11-16 11:28:02.406 321 11523.35 133.43 52679.61 88888.00 2016-11-16 11:28:02.906 321 11523.51 133.44 52679.52 88888.00 2016-11-16 11:28:03.406 321 11523.65 133.40 52679.44 88888.00 2016-11-16 11:28:03.906 321 11523.70 133.34 52679.40 88888.00 2016-11-16 11:28:04.406 321 11523.74 133.31 52679.36 88888.00 2016-11-16 11:28:04.906 321 11523.79 133.31 52679.35 88888.00 2016-11-16 11:28:05.406 321 11523.80 133.31 52679.31 88888.00 2016-11-16 11:28:05.906 321 11523.91 133.28 52679.27 88888.00 2016-11-16 11:28:06.406 321 11524.09 133.17 52679.17 88888.00 2016-11-16 11:28:06.906 321 11524.20 133.17 52679.13 88888.00 2016-11-16 11:28:07.406 321 11524.31 133.22 52679.09 88888.00 2016-11-16 11:28:07.906 321 11524.42 133.20 52679.04 88888.00 2016-11-16 11:28:08.406 321 11524.51 133.17 52678.99 88888.00 2016-11-16 11:28:08.906 321 11524.57 133.16 52678.97 88888.00 2016-11-16 11:28:09.406 321 11524.63 133.12 52679.02 88888.00 2016-11-16 11:28:09.906 321 11524.68 133.11 52679.02 88888.00 2016-11-16 11:28:10.406 321 11524.71 133.12 52679.02 88888.00 2016-11-16 11:28:10.906 321 11524.77 133.11 52678.97 88888.00 2016-11-16 11:28:11.406 321 11524.84 133.10 52678.97 88888.00 2016-11-16 11:28:11.906 321 11524.88 133.08 52679.02 88888.00 2016-11-16 11:28:12.406 321 11524.91 133.03 52679.05 88888.00 2016-11-16 11:28:12.906 321 11524.95 133.03 52679.02 88888.00 2016-11-16 11:28:13.406 321 11524.90 133.05 52679.09 88888.00 2016-11-16 11:28:13.906 321 11524.85 133.08 52679.17 88888.00 2016-11-16 11:28:14.406 321 11524.80 133.10 52679.20 88888.00 2016-11-16 11:28:14.906 321 11524.70 133.07 52679.24 88888.00 2016-11-16 11:28:15.406 321 11524.71 133.06 52679.26 88888.00 2016-11-16 11:28:15.906 321 11524.68 133.10 52679.27 88888.00 2016-11-16 11:28:16.406 321 11524.59 133.14 52679.34 88888.00 2016-11-16 11:28:16.906 321 11524.60 133.17 52679.34 88888.00 2016-11-16 11:28:17.406 321 11524.58 133.17 52679.37 88888.00 2016-11-16 11:28:17.906 321 11524.47 133.15 52679.45 88888.00 2016-11-16 11:28:18.406 321 11524.35 133.17 52679.53 88888.00 2016-11-16 11:28:18.906 321 11524.19 133.25 52679.62 88888.00 2016-11-16 11:28:19.406 321 11524.03 133.27 52679.66 88888.00 2016-11-16 11:28:19.906 321 11523.93 133.29 52679.67 88888.00 2016-11-16 11:28:20.406 321 11523.84 133.31 52679.70 88888.00 2016-11-16 11:28:20.906 321 11523.69 133.37 52679.74 88888.00 2016-11-16 11:28:21.406 321 11523.51 133.40 52679.80 88888.00 2016-11-16 11:28:21.906 321 11523.40 133.44 52679.83 88888.00 2016-11-16 11:28:22.406 321 11523.28 133.45 52679.85 88888.00 2016-11-16 11:28:22.906 321 11523.12 133.47 52679.91 88888.00 2016-11-16 11:28:23.406 321 11523.04 133.54 52679.93 88888.00 2016-11-16 11:28:23.906 321 11522.99 133.56 52679.90 88888.00 2016-11-16 11:28:24.406 321 11522.98 133.63 52679.84 88888.00 2016-11-16 11:28:24.906 321 11522.87 133.63 52679.83 88888.00 2016-11-16 11:28:25.406 321 11522.79 133.58 52679.85 88888.00 2016-11-16 11:28:25.906 321 11522.72 133.65 52679.87 88888.00 2016-11-16 11:28:26.406 321 11522.62 133.70 52679.88 88888.00 2016-11-16 11:28:26.906 321 11522.60 133.72 52679.88 88888.00 2016-11-16 11:28:27.406 321 11522.62 133.70 52679.81 88888.00 2016-11-16 11:28:27.906 321 11522.64 133.69 52679.76 88888.00 2016-11-16 11:28:28.406 321 11522.58 133.74 52679.79 88888.00 2016-11-16 11:28:28.906 321 11522.54 133.82 52679.81 88888.00 2016-11-16 11:28:29.406 321 11522.54 133.83 52679.76 88888.00 2016-11-16 11:28:29.906 321 11522.60 133.85 52679.73 88888.00 2016-11-16 11:28:30.406 321 11522.69 133.83 52679.68 88888.00 2016-11-16 11:28:30.906 321 11522.80 133.83 52679.61 88888.00 2016-11-16 11:28:31.406 321 11522.95 133.82 52679.52 88888.00 2016-11-16 11:28:31.906 321 11523.06 133.82 52679.46 88888.00 2016-11-16 11:28:32.406 321 11523.17 133.82 52679.41 88888.00 2016-11-16 11:28:32.906 321 11523.16 133.82 52679.38 88888.00 2016-11-16 11:28:33.406 321 11523.23 133.77 52679.34 88888.00 2016-11-16 11:28:33.906 321 11523.32 133.74 52679.27 88888.00 2016-11-16 11:28:34.406 321 11523.43 133.74 52679.22 88888.00 2016-11-16 11:28:34.906 321 11523.52 133.69 52679.23 88888.00 2016-11-16 11:28:35.406 321 11523.54 133.74 52679.26 88888.00 2016-11-16 11:28:35.906 321 11523.67 133.70 52679.23 88888.00 2016-11-16 11:28:36.406 321 11523.77 133.74 52679.21 88888.00 2016-11-16 11:28:36.906 321 11523.84 133.74 52679.24 88888.00 2016-11-16 11:28:37.406 321 11523.93 133.70 52679.22 88888.00 2016-11-16 11:28:37.906 321 11524.06 133.66 52679.13 88888.00 2016-11-16 11:28:38.406 321 11524.18 133.63 52679.06 88888.00 2016-11-16 11:28:38.906 321 11524.22 133.66 52679.09 88888.00 2016-11-16 11:28:39.406 321 11524.28 133.65 52679.08 88888.00 2016-11-16 11:28:39.906 321 11524.39 133.66 52679.09 88888.00 2016-11-16 11:28:40.406 321 11524.44 133.65 52679.09 88888.00 2016-11-16 11:28:40.906 321 11524.53 133.60 52679.06 88888.00 2016-11-16 11:28:41.406 321 11524.65 133.61 52679.06 88888.00 2016-11-16 11:28:41.906 321 11524.65 133.61 52679.10 88888.00 2016-11-16 11:28:42.406 321 11524.68 133.63 52679.15 88888.00 2016-11-16 11:28:42.906 321 11524.73 133.65 52679.13 88888.00 2016-11-16 11:28:43.406 321 11524.79 133.65 52679.12 88888.00 2016-11-16 11:28:43.906 321 11524.83 133.64 52679.14 88888.00 2016-11-16 11:28:44.406 321 11524.82 133.61 52679.19 88888.00 2016-11-16 11:28:44.906 321 11524.86 133.61 52679.20 88888.00 2016-11-16 11:28:45.406 321 11524.85 133.67 52679.23 88888.00 2016-11-16 11:28:45.906 321 11524.72 133.73 52679.35 88888.00 2016-11-16 11:28:46.406 321 11524.59 133.83 52679.43 88888.00 2016-11-16 11:28:46.906 321 11524.54 133.84 52679.48 88888.00 2016-11-16 11:28:47.406 321 11524.38 133.83 52679.59 88888.00 2016-11-16 11:28:47.906 321 11524.30 133.86 52679.65 88888.00 2016-11-16 11:28:48.406 321 11524.21 133.90 52679.68 88888.00 2016-11-16 11:28:48.906 321 11524.14 133.94 52679.71 88888.00 2016-11-16 11:28:49.406 321 11524.12 133.93 52679.68 88888.00 2016-11-16 11:28:49.906 321 11524.03 133.97 52679.72 88888.00 2016-11-16 11:28:50.406 321 11523.92 133.99 52679.82 88888.00 2016-11-16 11:28:50.906 321 11523.87 134.02 52679.89 88888.00 2016-11-16 11:28:51.406 321 11523.78 134.03 52679.88 88888.00 2016-11-16 11:28:51.906 321 11523.68 134.05 52679.90 88888.00 2016-11-16 11:28:52.406 321 11523.66 134.08 52679.88 88888.00 2016-11-16 11:28:52.906 321 11523.57 134.13 52679.89 88888.00 2016-11-16 11:28:53.406 321 11523.54 134.16 52679.91 88888.00 2016-11-16 11:28:53.906 321 11523.51 134.16 52679.88 88888.00 2016-11-16 11:28:54.406 321 11523.49 134.16 52679.82 88888.00 2016-11-16 11:28:54.906 321 11523.47 134.14 52679.81 88888.00 2016-11-16 11:28:55.406 321 11523.49 134.11 52679.74 88888.00 2016-11-16 11:28:55.906 321 11523.44 134.13 52679.68 88888.00 2016-11-16 11:28:56.406 321 11523.33 134.15 52679.75 88888.00 2016-11-16 11:28:56.906 321 11523.26 134.17 52679.75 88888.00 2016-11-16 11:28:57.406 321 11523.24 134.08 52679.73 88888.00 2016-11-16 11:28:57.906 321 11523.28 133.97 52679.67 88888.00 2016-11-16 11:28:58.406 321 11523.26 133.94 52679.65 88888.00 2016-11-16 11:28:58.906 321 11523.23 133.94 52679.64 88888.00 2016-11-16 11:28:59.406 321 11523.24 133.96 52679.63 88888.00 2016-11-16 11:28:59.906 321 11523.22 133.92 52679.57 88888.00 2016-11-16 11:29:00.406 321 11523.19 133.88 52679.54 88888.00 2016-11-16 11:29:00.906 321 11523.27 133.86 52679.52 88888.00 2016-11-16 11:29:01.406 321 11523.24 133.88 52679.50 88888.00 2016-11-16 11:29:01.906 321 11523.32 133.84 52679.45 88888.00 2016-11-16 11:29:02.406 321 11523.37 133.80 52679.44 88888.00 2016-11-16 11:29:02.906 321 11523.47 133.74 52679.41 88888.00 2016-11-16 11:29:03.406 321 11523.45 133.68 52679.38 88888.00 2016-11-16 11:29:03.906 321 11523.48 133.69 52679.36 88888.00 2016-11-16 11:29:04.406 321 11523.54 133.67 52679.30 88888.00 2016-11-16 11:29:04.906 321 11523.70 133.64 52679.22 88888.00 2016-11-16 11:29:05.406 321 11523.81 133.59 52679.17 88888.00 2016-11-16 11:29:05.906 321 11523.95 133.57 52679.09 88888.00 2016-11-16 11:29:06.406 321 11524.04 133.57 52679.09 88888.00 2016-11-16 11:29:06.906 321 11524.01 133.57 52679.12 88888.00 2016-11-16 11:29:07.406 321 11523.98 133.60 52679.18 88888.00 2016-11-16 11:29:07.906 321 11524.05 133.57 52679.19 88888.00 2016-11-16 11:29:08.406 321 11524.04 133.49 52679.21 88888.00 2016-11-16 11:29:08.906 321 11524.07 133.56 52679.21 88888.00 2016-11-16 11:29:09.406 321 11524.20 133.56 52679.19 88888.00 2016-11-16 11:29:09.906 321 11524.24 133.60 52679.19 88888.00 2016-11-16 11:29:10.406 321 11524.21 133.58 52679.23 88888.00 2016-11-16 11:29:10.906 321 11524.16 133.64 52679.31 88888.00 2016-11-16 11:29:11.406 321 11524.19 133.64 52679.36 88888.00 2016-11-16 11:29:11.906 321 11524.31 133.70 52679.36 88888.00 2016-11-16 11:29:12.406 321 11524.45 133.74 52679.36 88888.00 2016-11-16 11:29:12.906 321 11524.47 133.72 52679.32 88888.00 2016-11-16 11:29:13.406 321 11524.44 133.72 52679.39 88888.00 2016-11-16 11:29:13.906 321 11524.45 133.75 52679.45 88888.00 2016-11-16 11:29:14.406 321 11524.55 133.75 52679.45 88888.00 2016-11-16 11:29:14.906 321 11524.56 133.78 52679.47 88888.00 2016-11-16 11:29:15.406 321 11524.47 133.83 52679.53 88888.00 2016-11-16 11:29:15.906 321 11524.47 133.80 52679.56 88888.00 2016-11-16 11:29:16.406 321 11524.53 133.76 52679.58 88888.00 2016-11-16 11:29:16.906 321 11524.62 133.76 52679.58 88888.00 2016-11-16 11:29:17.406 321 11524.62 133.83 52679.61 88888.00 2016-11-16 11:29:17.906 321 11524.59 133.77 52679.64 88888.00 2016-11-16 11:29:18.406 321 11524.59 133.75 52679.59 88888.00 2016-11-16 11:29:18.906 321 11524.56 133.80 52679.61 88888.00 2016-11-16 11:29:19.406 321 11524.51 133.83 52679.59 88888.00 2016-11-16 11:29:19.906 321 11524.56 133.83 52679.62 88888.00 2016-11-16 11:29:20.406 321 11524.46 133.90 52679.68 88888.00 2016-11-16 11:29:20.906 321 11524.45 133.87 52679.66 88888.00 2016-11-16 11:29:21.406 321 11524.39 133.87 52679.66 88888.00 2016-11-16 11:29:21.906 321 11524.37 133.83 52679.65 88888.00 2016-11-16 11:29:22.406 321 11524.32 133.83 52679.66 88888.00 2016-11-16 11:29:22.906 321 11524.26 133.86 52679.71 88888.00 2016-11-16 11:29:23.406 321 11524.19 133.93 52679.73 88888.00 2016-11-16 11:29:23.906 321 11524.19 133.89 52679.70 88888.00 2016-11-16 11:29:24.406 321 11524.16 133.87 52679.73 88888.00 2016-11-16 11:29:24.906 321 11524.11 133.92 52679.76 88888.00 2016-11-16 11:29:25.406 321 11524.06 133.93 52679.75 88888.00 2016-11-16 11:29:25.906 321 11524.03 133.90 52679.76 88888.00 2016-11-16 11:29:26.406 321 11523.93 133.93 52679.76 88888.00 2016-11-16 11:29:26.906 321 11523.83 133.90 52679.79 88888.00 2016-11-16 11:29:27.406 321 11523.77 133.87 52679.81 88888.00 2016-11-16 11:29:27.906 321 11523.75 133.82 52679.80 88888.00 2016-11-16 11:29:28.406 321 11523.72 133.84 52679.79 88888.00 2016-11-16 11:29:28.906 321 11523.62 133.85 52679.77 88888.00 2016-11-16 11:29:29.406 321 11523.50 133.89 52679.82 88888.00 2016-11-16 11:29:29.906 321 11523.40 133.90 52679.81 88888.00 2016-11-16 11:29:30.406 321 11523.47 133.84 52679.75 88888.00 2016-11-16 11:29:30.906 321 11523.43 133.83 52679.73 88888.00 2016-11-16 11:29:31.406 321 11523.37 133.84 52679.72 88888.00 2016-11-16 11:29:31.906 321 11523.28 133.84 52679.71 88888.00 2016-11-16 11:29:32.406 321 11523.37 133.83 52679.63 88888.00 2016-11-16 11:29:32.906 321 11523.48 133.80 52679.61 88888.00 2016-11-16 11:29:33.406 321 11523.43 133.80 52679.66 88888.00 2016-11-16 11:29:33.906 321 11523.37 133.82 52679.68 88888.00 2016-11-16 11:29:34.406 321 11523.35 133.84 52679.68 88888.00 2016-11-16 11:29:34.906 321 11523.30 133.86 52679.71 88888.00 2016-11-16 11:29:35.406 321 11523.18 133.90 52679.74 88888.00 2016-11-16 11:29:35.906 321 11523.19 133.90 52679.74 88888.00 2016-11-16 11:29:36.406 321 11523.18 133.89 52679.71 88888.00 2016-11-16 11:29:36.906 321 11523.13 133.90 52679.65 88888.00 2016-11-16 11:29:37.406 321 11523.13 133.86 52679.63 88888.00 2016-11-16 11:29:37.906 321 11523.24 133.82 52679.57 88888.00 2016-11-16 11:29:38.406 321 11523.37 133.85 52679.50 88888.00 2016-11-16 11:29:38.906 321 11523.37 133.88 52679.52 88888.00 2016-11-16 11:29:39.406 321 11523.33 133.87 52679.54 88888.00 2016-11-16 11:29:39.906 321 11523.40 133.87 52679.49 88888.00 2016-11-16 11:29:40.406 321 11523.51 133.87 52679.43 88888.00 2016-11-16 11:29:40.906 321 11523.53 133.87 52679.43 88888.00 2016-11-16 11:29:41.406 321 11523.51 133.90 52679.46 88888.00 2016-11-16 11:29:41.906 321 11523.61 133.92 52679.44 88888.00 2016-11-16 11:29:42.406 321 11523.71 133.92 52679.44 88888.00 2016-11-16 11:29:42.906 321 11523.74 133.92 52679.43 88888.00 2016-11-16 11:29:43.406 321 11523.80 133.95 52679.38 88888.00 2016-11-16 11:29:43.906 321 11523.87 133.98 52679.37 88888.00 2016-11-16 11:29:44.406 321 11523.91 134.03 52679.36 88888.00 2016-11-16 11:29:44.906 321 11523.89 134.00 52679.43 88888.00 2016-11-16 11:29:45.406 321 11524.02 134.00 52679.39 88888.00 2016-11-16 11:29:45.906 321 11524.06 133.99 52679.39 88888.00 2016-11-16 11:29:46.406 321 11524.14 133.93 52679.43 88888.00 2016-11-16 11:29:46.906 321 11524.16 133.97 52679.43 88888.00 2016-11-16 11:29:47.406 321 11524.07 134.00 52679.47 88888.00 2016-11-16 11:29:47.906 321 11524.09 134.04 52679.47 88888.00 2016-11-16 11:29:48.406 321 11524.06 134.11 52679.53 88888.00 2016-11-16 11:29:48.906 321 11524.02 134.15 52679.56 88888.00 2016-11-16 11:29:49.406 321 11524.06 134.15 52679.54 88888.00 2016-11-16 11:29:49.906 321 11524.06 134.09 52679.55 88888.00 2016-11-16 11:29:50.406 321 11524.04 134.11 52679.57 88888.00 2016-11-16 11:29:50.906 321 11524.12 134.08 52679.55 88888.00 2016-11-16 11:29:51.406 321 11524.18 134.15 52679.56 88888.00 2016-11-16 11:29:51.906 321 11524.18 134.18 52679.58 88888.00 2016-11-16 11:29:52.406 321 11524.15 134.13 52679.58 88888.00 2016-11-16 11:29:52.906 321 11524.10 134.08 52679.59 88888.00 2016-11-16 11:29:53.406 321 11524.07 134.04 52679.57 88888.00 2016-11-16 11:29:53.906 321 11524.11 134.03 52679.55 88888.00 2016-11-16 11:29:54.406 321 11524.11 134.03 52679.55 88888.00 2016-11-16 11:29:54.906 321 11524.19 134.03 52679.53 88888.00 2016-11-16 11:29:55.406 321 11524.23 133.99 52679.52 88888.00 2016-11-16 11:29:55.906 321 11524.23 133.98 52679.54 88888.00 2016-11-16 11:29:56.406 321 11524.21 134.00 52679.52 88888.00 2016-11-16 11:29:56.906 321 11524.28 133.96 52679.50 88888.00 2016-11-16 11:29:57.406 321 11524.29 133.89 52679.54 88888.00 2016-11-16 11:29:57.906 321 11524.29 133.83 52679.56 88888.00 2016-11-16 11:29:58.406 321 11524.24 133.77 52679.59 88888.00 2016-11-16 11:29:58.906 321 11524.28 133.72 52679.54 88888.00 2016-11-16 11:29:59.406 321 11524.27 133.66 52679.54 88888.00 2016-11-16 11:29:59.906 321 11524.29 133.68 52679.55 88888.00 2016-11-16 11:30:00.406 321 11524.33 133.65 52679.54 88888.00 2016-11-16 11:30:00.906 321 11524.29 133.61 52679.55 88888.00 2016-11-16 11:30:01.406 321 11524.30 133.59 52679.54 88888.00 2016-11-16 11:30:01.906 321 11524.29 133.58 52679.54 88888.00 2016-11-16 11:30:02.407 321 11524.27 133.48 52679.56 88888.00 2016-11-16 11:30:02.907 321 11524.24 133.41 52679.56 88888.00 2016-11-16 11:30:03.407 321 11524.29 133.43 52679.53 88888.00 2016-11-16 11:30:03.907 321 11524.27 133.40 52679.53 88888.00 2016-11-16 11:30:04.407 321 11524.24 133.36 52679.55 88888.00 2016-11-16 11:30:04.907 321 11524.24 133.32 52679.56 88888.00 2016-11-16 11:30:05.407 321 11524.20 133.31 52679.57 88888.00 2016-11-16 11:30:05.907 321 11524.18 133.29 52679.56 88888.00 2016-11-16 11:30:06.407 321 11524.16 133.30 52679.58 88888.00 2016-11-16 11:30:06.907 321 11524.18 133.31 52679.55 88888.00 2016-11-16 11:30:07.407 321 11524.24 133.34 52679.54 88888.00 2016-11-16 11:30:07.907 321 11524.14 133.37 52679.57 88888.00 2016-11-16 11:30:08.407 321 11524.12 133.38 52679.59 88888.00 2016-11-16 11:30:08.907 321 11524.09 133.41 52679.56 88888.00 2016-11-16 11:30:09.407 321 11524.12 133.46 52679.50 88888.00 2016-11-16 11:30:09.907 321 11524.16 133.44 52679.47 88888.00 2016-11-16 11:30:10.407 321 11524.10 133.47 52679.49 88888.00 2016-11-16 11:30:10.907 321 11523.96 133.49 52679.55 88888.00 2016-11-16 11:30:11.407 321 11523.95 133.56 52679.58 88888.00 2016-11-16 11:30:11.907 321 11524.04 133.58 52679.53 88888.00 2016-11-16 11:30:12.407 321 11523.97 133.65 52679.50 88888.00 2016-11-16 11:30:12.907 321 11523.88 133.73 52679.53 88888.00 2016-11-16 11:30:13.407 321 11523.79 133.73 52679.57 88888.00 2016-11-16 11:30:13.907 321 11523.76 133.78 52679.58 88888.00 2016-11-16 11:30:14.407 321 11523.75 133.79 52679.57 88888.00 2016-11-16 11:30:14.907 321 11523.70 133.82 52679.55 88888.00 2016-11-16 11:30:15.407 321 11523.63 133.83 52679.57 88888.00 2016-11-16 11:30:15.907 321 11523.65 133.88 52679.56 88888.00 2016-11-16 11:30:16.407 321 11523.72 133.93 52679.53 88888.00 2016-11-16 11:30:16.907 321 11523.65 133.95 52679.54 88888.00 2016-11-16 11:30:17.407 321 11523.58 133.97 52679.59 88888.00 2016-11-16 11:30:17.907 321 11523.44 134.05 52679.62 88888.00 2016-11-16 11:30:18.407 321 11523.36 134.05 52679.63 88888.00 2016-11-16 11:30:18.907 321 11523.33 134.06 52679.67 88888.00 2016-11-16 11:30:19.407 321 11523.30 134.05 52679.64 88888.00 2016-11-16 11:30:19.907 321 11523.24 134.11 52679.64 88888.00 2016-11-16 11:30:20.407 321 11523.19 134.09 52679.63 88888.00 2016-11-16 11:30:20.907 321 11523.28 134.06 52679.64 88888.00 2016-11-16 11:30:21.407 321 11523.27 134.05 52679.66 88888.00 2016-11-16 11:30:21.907 321 11523.26 134.06 52679.64 88888.00 2016-11-16 11:30:22.407 321 11523.19 134.11 52679.58 88888.00 2016-11-16 11:30:22.907 321 11523.12 134.14 52679.63 88888.00 2016-11-16 11:30:23.407 321 11523.13 134.08 52679.66 88888.00 2016-11-16 11:30:23.907 321 11523.16 134.11 52679.64 88888.00 2016-11-16 11:30:24.407 321 11523.13 134.15 52679.67 88888.00 2016-11-16 11:30:24.907 321 11523.25 134.11 52679.64 88888.00 2016-11-16 11:30:25.407 321 11523.40 134.11 52679.59 88888.00 2016-11-16 11:30:25.907 321 11523.40 134.08 52679.58 88888.00 2016-11-16 11:30:26.407 321 11523.35 134.03 52679.56 88888.00 2016-11-16 11:30:26.907 321 11523.33 134.00 52679.57 88888.00 2016-11-16 11:30:27.407 321 11523.35 133.99 52679.57 88888.00 2016-11-16 11:30:27.907 321 11523.44 133.95 52679.54 88888.00 2016-11-16 11:30:28.407 321 11523.49 133.92 52679.50 88888.00 2016-11-16 11:30:28.907 321 11523.58 133.90 52679.46 88888.00 2016-11-16 11:30:29.407 321 11523.62 133.86 52679.44 88888.00 2016-11-16 11:30:29.907 321 11523.67 133.85 52679.47 88888.00 2016-11-16 11:30:30.407 321 11523.74 133.87 52679.48 88888.00 2016-11-16 11:30:30.907 321 11523.78 133.84 52679.46 88888.00 2016-11-16 11:30:31.407 321 11523.84 133.84 52679.40 88888.00 2016-11-16 11:30:31.907 321 11523.96 133.86 52679.31 88888.00 2016-11-16 11:30:32.407 321 11524.02 133.87 52679.28 88888.00 2016-11-16 11:30:32.907 321 11524.05 133.86 52679.34 88888.00 2016-11-16 11:30:33.407 321 11524.07 133.84 52679.35 88888.00 2016-11-16 11:30:33.907 321 11524.16 133.79 52679.30 88888.00 2016-11-16 11:30:34.407 321 11524.24 133.83 52679.32 88888.00 2016-11-16 11:30:34.907 321 11524.31 133.82 52679.32 88888.00 2016-11-16 11:30:35.407 321 11524.41 133.80 52679.30 88888.00 2016-11-16 11:30:35.907 321 11524.44 133.78 52679.28 88888.00 2016-11-16 11:30:36.407 321 11524.54 133.80 52679.26 88888.00 2016-11-16 11:30:36.907 321 11524.56 133.83 52679.29 88888.00 2016-11-16 11:30:37.407 321 11524.67 133.82 52679.29 88888.00 2016-11-16 11:30:37.907 321 11524.72 133.83 52679.29 88888.00 2016-11-16 11:30:38.407 321 11524.68 133.87 52679.31 88888.00 2016-11-16 11:30:38.907 321 11524.72 133.86 52679.32 88888.00 2016-11-16 11:30:39.407 321 11524.74 133.87 52679.32 88888.00 2016-11-16 11:30:39.907 321 11524.70 133.86 52679.35 88888.00 2016-11-16 11:30:40.407 321 11524.76 133.83 52679.37 88888.00 2016-11-16 11:30:40.907 321 11524.74 133.86 52679.43 88888.00 2016-11-16 11:30:41.407 321 11524.63 133.84 52679.48 88888.00 2016-11-16 11:30:41.907 321 11524.57 133.77 52679.50 88888.00 2016-11-16 11:30:42.407 321 11524.57 133.75 52679.52 88888.00 2016-11-16 11:30:42.907 321 11524.62 133.78 52679.52 88888.00 2016-11-16 11:30:43.407 321 11524.60 133.79 52679.52 88888.00 2016-11-16 11:30:43.907 321 11524.60 133.76 52679.50 88888.00 2016-11-16 11:30:44.407 321 11524.65 133.72 52679.46 88888.00 2016-11-16 11:30:44.907 321 11524.65 133.74 52679.45 88888.00 2016-11-16 11:30:45.407 321 11524.59 133.74 52679.46 88888.00 2016-11-16 11:30:45.907 321 11524.51 133.77 52679.47 88888.00 2016-11-16 11:30:46.407 321 11524.42 133.76 52679.50 88888.00 2016-11-16 11:30:46.907 321 11524.35 133.75 52679.54 88888.00 2016-11-16 11:30:47.407 321 11524.24 133.75 52679.56 88888.00 2016-11-16 11:30:47.907 321 11524.27 133.78 52679.55 88888.00 2016-11-16 11:30:48.407 321 11524.24 133.74 52679.53 88888.00 2016-11-16 11:30:48.907 321 11524.21 133.69 52679.53 88888.00 2016-11-16 11:30:49.407 321 11524.20 133.74 52679.54 88888.00 2016-11-16 11:30:49.907 321 11524.10 133.73 52679.56 88888.00 2016-11-16 11:30:50.407 321 11523.98 133.75 52679.56 88888.00 2016-11-16 11:30:50.907 321 11523.93 133.79 52679.61 88888.00 2016-11-16 11:30:51.407 321 11523.88 133.83 52679.62 88888.00 2016-11-16 11:30:51.907 321 11523.85 133.83 52679.63 88888.00 2016-11-16 11:30:52.407 321 11523.78 133.84 52679.65 88888.00 2016-11-16 11:30:52.907 321 11523.66 133.85 52679.63 88888.00 2016-11-16 11:30:53.407 321 11523.61 133.86 52679.56 88888.00 2016-11-16 11:30:53.907 321 11523.53 133.86 52679.59 88888.00 2016-11-16 11:30:54.407 321 11523.49 133.93 52679.64 88888.00 2016-11-16 11:30:54.907 321 11523.52 133.96 52679.63 88888.00 2016-11-16 11:30:55.407 321 11523.51 133.93 52679.59 88888.00 2016-11-16 11:30:55.907 321 11523.45 133.97 52679.59 88888.00 2016-11-16 11:30:56.407 321 11523.47 133.96 52679.55 88888.00 2016-11-16 11:30:56.907 321 11523.43 134.00 52679.58 88888.00 2016-11-16 11:30:57.407 321 11523.37 134.07 52679.59 88888.00 2016-11-16 11:30:57.907 321 11523.34 134.07 52679.62 88888.00 2016-11-16 11:30:58.407 321 11523.24 134.08 52679.67 88888.00 2016-11-16 11:30:58.907 321 11523.18 134.15 52679.65 88888.00 2016-11-16 11:30:59.407 321 11523.19 134.18 52679.65 88888.00 2016-11-16 11:30:59.907 321 11523.22 134.16 52679.61 88888.00 2016-11-16 11:31:00.407 321 11523.28 134.13 52679.56 88888.00 2016-11-16 11:31:00.907 321 11523.33 134.13 52679.52 88888.00 2016-11-16 11:31:01.407 321 11523.32 134.14 52679.49 88888.00 2016-11-16 11:31:01.907 321 11523.34 134.14 52679.47 88888.00 2016-11-16 11:31:02.407 321 11523.32 134.16 52679.46 88888.00 2016-11-16 11:31:02.907 321 11523.33 134.15 52679.44 88888.00 2016-11-16 11:31:03.407 321 11523.32 134.11 52679.43 88888.00 2016-11-16 11:31:03.907 321 11523.34 134.08 52679.43 88888.00 2016-11-16 11:31:04.407 321 11523.41 134.09 52679.44 88888.00 2016-11-16 11:31:04.907 321 11523.49 134.08 52679.41 88888.00 2016-11-16 11:31:05.407 321 11523.60 134.07 52679.39 88888.00 2016-11-16 11:31:05.907 321 11523.61 134.04 52679.34 88888.00 2016-11-16 11:31:06.407 321 11523.66 133.99 52679.30 88888.00 2016-11-16 11:31:06.907 321 11523.72 133.97 52679.28 88888.00 2016-11-16 11:31:07.407 321 11523.75 133.97 52679.31 88888.00 2016-11-16 11:31:07.907 321 11523.81 133.93 52679.27 88888.00 2016-11-16 11:31:08.407 321 11523.87 133.88 52679.24 88888.00 2016-11-16 11:31:08.907 321 11524.04 133.84 52679.24 88888.00 2016-11-16 11:31:09.407 321 11524.07 133.92 52679.26 88888.00 2016-11-16 11:31:09.907 321 11524.12 133.92 52679.21 88888.00 2016-11-16 11:31:10.407 321 11524.23 133.87 52679.19 88888.00 2016-11-16 11:31:10.907 321 11524.30 133.80 52679.19 88888.00 2016-11-16 11:31:11.407 321 11524.40 133.80 52679.19 88888.00 2016-11-16 11:31:11.907 321 11524.51 133.76 52679.15 88888.00 2016-11-16 11:31:12.407 321 11524.57 133.70 52679.12 88888.00 2016-11-16 11:31:12.907 321 11524.58 133.70 52679.15 88888.00 2016-11-16 11:31:13.407 321 11524.58 133.68 52679.20 88888.00 2016-11-16 11:31:13.907 321 11524.64 133.61 52679.20 88888.00 2016-11-16 11:31:14.407 321 11524.74 133.56 52679.20 88888.00 2016-11-16 11:31:14.907 321 11524.76 133.48 52679.20 88888.00 2016-11-16 11:31:15.407 321 11524.81 133.46 52679.18 88888.00 2016-11-16 11:31:15.907 321 11524.92 133.47 52679.21 88888.00 2016-11-16 11:31:16.407 321 11524.92 133.47 52679.21 88888.00 2016-11-16 11:31:16.907 321 11524.91 133.48 52679.26 88888.00 2016-11-16 11:31:17.407 321 11524.90 133.48 52679.31 88888.00 2016-11-16 11:31:17.907 321 11524.94 133.46 52679.31 88888.00 2016-11-16 11:31:18.407 321 11524.98 133.44 52679.31 88888.00 2016-11-16 11:31:18.907 321 11524.88 133.49 52679.39 88888.00 2016-11-16 11:31:19.407 321 11524.88 133.44 52679.41 88888.00 2016-11-16 11:31:19.907 321 11524.86 133.45 52679.43 88888.00 2016-11-16 11:31:20.407 321 11524.83 133.44 52679.43 88888.00 2016-11-16 11:31:20.907 321 11524.84 133.43 52679.44 88888.00 2016-11-16 11:31:21.407 321 11524.91 133.46 52679.44 88888.00 2016-11-16 11:31:21.907 321 11524.83 133.49 52679.49 88888.00 2016-11-16 11:31:22.407 321 11524.70 133.50 52679.55 88888.00 2016-11-16 11:31:22.907 321 11524.63 133.53 52679.58 88888.00 2016-11-16 11:31:23.407 321 11524.51 133.55 52679.62 88888.00 2016-11-16 11:31:23.907 321 11524.44 133.57 52679.65 88888.00 2016-11-16 11:31:24.407 321 11524.39 133.60 52679.70 88888.00 2016-11-16 11:31:24.907 321 11524.36 133.58 52679.67 88888.00 2016-11-16 11:31:25.407 321 11524.36 133.64 52679.64 88888.00 2016-11-16 11:31:25.907 321 11524.26 133.69 52679.64 88888.00 2016-11-16 11:31:26.407 321 11524.15 133.70 52679.68 88888.00 2016-11-16 11:31:26.907 321 11524.00 133.65 52679.75 88888.00 2016-11-16 11:31:27.407 321 11523.86 133.69 52679.80 88888.00 2016-11-16 11:31:27.907 321 11523.74 133.72 52679.87 88888.00 2016-11-16 11:31:28.407 321 11523.66 133.73 52679.96 88888.00 2016-11-16 11:31:28.907 321 11523.62 133.82 52679.94 88888.00 2016-11-16 11:31:29.407 321 11523.54 133.83 52679.91 88888.00 2016-11-16 11:31:29.907 321 11523.54 133.85 52679.90 88888.00 2016-11-16 11:31:30.407 321 11523.52 133.88 52679.89 88888.00 2016-11-16 11:31:30.907 321 11523.40 133.90 52679.87 88888.00 2016-11-16 11:31:31.407 321 11523.32 133.95 52679.88 88888.00 2016-11-16 11:31:31.907 321 11523.24 133.94 52679.85 88888.00 2016-11-16 11:31:32.407 321 11523.27 133.93 52679.80 88888.00 2016-11-16 11:31:32.907 321 11523.30 133.95 52679.77 88888.00 2016-11-16 11:31:33.407 321 11523.26 133.95 52679.75 88888.00 2016-11-16 11:31:33.907 321 11523.23 133.94 52679.75 88888.00 2016-11-16 11:31:34.407 321 11523.22 133.97 52679.72 88888.00 2016-11-16 11:31:34.907 321 11523.26 133.92 52679.64 88888.00 2016-11-16 11:31:35.407 321 11523.27 133.89 52679.64 88888.00 2016-11-16 11:31:35.907 321 11523.33 133.93 52679.62 88888.00 2016-11-16 11:31:36.407 321 11523.31 133.95 52679.59 88888.00 2016-11-16 11:31:36.907 321 11523.32 133.94 52679.59 88888.00 2016-11-16 11:31:37.407 321 11523.35 133.87 52679.57 88888.00 2016-11-16 11:31:37.907 321 11523.40 133.85 52679.54 88888.00 2016-11-16 11:31:38.407 321 11523.41 133.93 52679.54 88888.00 2016-11-16 11:31:38.907 321 11523.42 133.87 52679.53 88888.00 2016-11-16 11:31:39.407 321 11523.50 133.78 52679.53 88888.00 2016-11-16 11:31:39.907 321 11523.59 133.75 52679.50 88888.00 2016-11-16 11:31:40.407 321 11523.70 133.83 52679.43 88888.00 2016-11-16 11:31:40.907 321 11523.79 133.82 52679.37 88888.00 2016-11-16 11:31:41.407 321 11523.88 133.82 52679.35 88888.00 2016-11-16 11:31:41.907 321 11523.89 133.76 52679.36 88888.00 2016-11-16 11:31:42.407 321 11523.96 133.73 52679.32 88888.00 2016-11-16 11:31:42.907 321 11524.05 133.69 52679.29 88888.00 2016-11-16 11:31:43.407 321 11524.09 133.69 52679.26 88888.00 2016-11-16 11:31:43.907 321 11524.14 133.65 52679.26 88888.00 2016-11-16 11:31:44.407 321 11524.23 133.63 52679.22 88888.00 2016-11-16 11:31:44.907 321 11524.36 133.58 52679.18 88888.00 2016-11-16 11:31:45.407 321 11524.46 133.49 52679.12 88888.00 2016-11-16 11:31:45.907 321 11524.58 133.46 52679.10 88888.00 2016-11-16 11:31:46.407 321 11524.66 133.41 52679.08 88888.00 2016-11-16 11:31:46.907 321 11524.71 133.34 52679.06 88888.00 2016-11-16 11:31:47.407 321 11524.68 133.30 52679.13 88888.00 2016-11-16 11:31:47.907 321 11524.73 133.32 52679.13 88888.00 2016-11-16 11:31:48.407 321 11524.84 133.29 52679.09 88888.00 2016-11-16 11:31:48.907 321 11524.84 133.28 52679.13 88888.00 2016-11-16 11:31:49.407 321 11524.84 133.25 52679.15 88888.00 2016-11-16 11:31:49.907 321 11524.90 133.19 52679.14 88888.00 2016-11-16 11:31:50.407 321 11524.93 133.16 52679.15 88888.00 2016-11-16 11:31:50.907 321 11524.91 133.19 52679.18 88888.00 2016-11-16 11:31:51.407 321 11524.82 133.16 52679.21 88888.00 2016-11-16 11:31:51.907 321 11524.79 133.14 52679.26 88888.00 2016-11-16 11:31:52.407 321 11524.83 133.10 52679.28 88888.00 2016-11-16 11:31:52.907 321 11524.81 133.10 52679.30 88888.00 2016-11-16 11:31:53.407 321 11524.79 133.12 52679.29 88888.00 2016-11-16 11:31:53.907 321 11524.75 133.12 52679.31 88888.00 2016-11-16 11:31:54.407 321 11524.67 133.08 52679.32 88888.00 2016-11-16 11:31:54.907 321 11524.65 133.02 52679.36 88888.00 2016-11-16 11:31:55.407 321 11524.60 133.08 52679.40 88888.00 2016-11-16 11:31:55.907 321 11524.58 133.11 52679.38 88888.00 2016-11-16 11:31:56.407 321 11524.58 133.11 52679.40 88888.00 2016-11-16 11:31:56.907 321 11524.55 133.08 52679.47 88888.00 2016-11-16 11:31:57.407 321 11524.50 133.15 52679.50 88888.00 2016-11-16 11:31:57.907 321 11524.49 133.18 52679.52 88888.00 2016-11-16 11:31:58.407 321 11524.42 133.20 52679.54 88888.00 2016-11-16 11:31:58.907 321 11524.44 133.25 52679.53 88888.00 2016-11-16 11:31:59.407 321 11524.42 133.26 52679.53 88888.00 2016-11-16 11:31:59.907 321 11524.38 133.30 52679.54 88888.00 2016-11-16 11:32:00.407 321 11524.23 133.30 52679.61 88888.00 2016-11-16 11:32:00.907 321 11524.20 133.29 52679.58 88888.00 2016-11-16 11:32:01.407 321 11524.16 133.39 52679.61 88888.00 2016-11-16 11:32:01.907 321 11524.02 133.43 52679.67 88888.00 2016-11-16 11:32:02.407 321 11523.97 133.44 52679.65 88888.00 2016-11-16 11:32:02.907 321 11524.02 133.44 52679.59 88888.00 2016-11-16 11:32:03.407 321 11524.00 133.47 52679.58 88888.00 2016-11-16 11:32:03.907 321 11523.92 133.53 52679.58 88888.00 2016-11-16 11:32:04.407 321 11523.79 133.54 52679.58 88888.00 2016-11-16 11:32:04.907 321 11523.67 133.56 52679.66 88888.00 2016-11-16 11:32:05.407 321 11523.71 133.59 52679.62 88888.00 2016-11-16 11:32:05.907 321 11523.75 133.59 52679.56 88888.00 2016-11-16 11:32:06.407 321 11523.63 133.65 52679.58 88888.00 2016-11-16 11:32:06.907 321 11523.53 133.73 52679.57 88888.00 2016-11-16 11:32:07.407 321 11523.52 133.73 52679.54 88888.00 2016-11-16 11:32:07.907 321 11523.51 133.75 52679.47 88888.00 2016-11-16 11:32:08.407 321 11523.42 133.80 52679.48 88888.00 2016-11-16 11:32:08.907 321 11523.39 133.80 52679.50 88888.00 2016-11-16 11:32:09.407 321 11523.33 133.84 52679.47 88888.00 2016-11-16 11:32:09.907 321 11523.37 133.85 52679.41 88888.00 2016-11-16 11:32:10.407 321 11523.47 133.78 52679.36 88888.00 2016-11-16 11:32:10.907 321 11523.52 133.76 52679.34 88888.00 2016-11-16 11:32:11.407 321 11523.50 133.79 52679.32 88888.00 2016-11-16 11:32:11.907 321 11523.44 133.86 52679.31 88888.00 2016-11-16 11:32:12.407 321 11523.51 133.87 52679.29 88888.00 2016-11-16 11:32:12.907 321 11523.60 133.87 52679.23 88888.00 2016-11-16 11:32:13.407 321 11523.57 133.92 52679.21 88888.00 2016-11-16 11:32:13.907 321 11523.59 133.95 52679.22 88888.00 2016-11-16 11:32:14.407 321 11523.63 133.90 52679.22 88888.00 2016-11-16 11:32:14.907 321 11523.67 133.90 52679.17 88888.00 2016-11-16 11:32:15.407 321 11523.69 133.95 52679.19 88888.00 2016-11-16 11:32:15.907 321 11523.71 133.96 52679.20 88888.00 2016-11-16 11:32:16.407 321 11523.72 133.97 52679.18 88888.00 2016-11-16 11:32:16.907 321 11523.72 133.98 52679.17 88888.00 2016-11-16 11:32:17.407 321 11523.78 133.96 52679.15 88888.00 2016-11-16 11:32:17.907 321 11523.92 133.95 52679.14 88888.00 2016-11-16 11:32:18.407 321 11524.03 133.99 52679.12 88888.00 2016-11-16 11:32:18.907 321 11524.06 133.99 52679.12 88888.00 2016-11-16 11:32:19.407 321 11524.04 134.02 52679.17 88888.00 2016-11-16 11:32:19.907 321 11524.07 133.98 52679.18 88888.00 2016-11-16 11:32:20.407 321 11524.21 133.95 52679.13 88888.00 2016-11-16 11:32:20.907 321 11524.26 133.95 52679.11 88888.00 2016-11-16 11:32:21.407 321 11524.24 134.00 52679.14 88888.00 2016-11-16 11:32:21.907 321 11524.28 134.06 52679.17 88888.00 2016-11-16 11:32:22.407 321 11524.27 134.02 52679.19 88888.00 2016-11-16 11:32:22.907 321 11524.33 133.96 52679.18 88888.00 2016-11-16 11:32:23.407 321 11524.44 134.00 52679.15 88888.00 2016-11-16 11:32:23.907 321 11524.46 133.99 52679.15 88888.00 2016-11-16 11:32:24.407 321 11524.53 133.97 52679.14 88888.00 2016-11-16 11:32:24.907 321 11524.60 133.99 52679.15 88888.00 2016-11-16 11:32:25.407 321 11524.64 134.00 52679.18 88888.00 2016-11-16 11:32:25.907 321 11524.64 133.95 52679.14 88888.00 2016-11-16 11:32:26.407 321 11524.65 133.93 52679.15 88888.00 2016-11-16 11:32:26.907 321 11524.74 133.87 52679.13 88888.00 2016-11-16 11:32:27.407 321 11524.85 133.88 52679.10 88888.00 2016-11-16 11:32:27.907 321 11524.91 133.92 52679.11 88888.00 2016-11-16 11:32:28.407 321 11524.92 133.92 52679.17 88888.00 2016-11-16 11:32:28.907 321 11524.97 133.86 52679.17 88888.00 2016-11-16 11:32:29.407 321 11525.00 133.95 52679.12 88888.00 2016-11-16 11:32:29.907 321 11525.15 133.92 52679.05 88888.00 2016-11-16 11:32:30.407 321 11525.16 133.89 52679.08 88888.00 2016-11-16 11:32:30.907 321 11525.12 133.90 52679.14 88888.00 2016-11-16 11:32:31.407 321 11525.14 133.89 52679.19 88888.00 2016-11-16 11:32:31.907 321 11525.17 133.88 52679.17 88888.00 2016-11-16 11:32:32.407 321 11525.16 133.89 52679.21 88888.00 2016-11-16 11:32:32.907 321 11525.16 133.89 52679.23 88888.00 2016-11-16 11:32:33.407 321 11525.25 133.83 52679.20 88888.00 2016-11-16 11:32:33.907 321 11525.21 133.87 52679.24 88888.00 2016-11-16 11:32:34.407 321 11525.24 133.83 52679.24 88888.00 2016-11-16 11:32:34.907 321 11525.20 133.83 52679.28 88888.00 2016-11-16 11:32:35.407 321 11525.24 133.80 52679.28 88888.00 2016-11-16 11:32:35.907 321 11525.33 133.84 52679.26 88888.00 2016-11-16 11:32:36.407 321 11525.33 133.85 52679.22 88888.00 2016-11-16 11:32:36.907 321 11525.36 133.85 52679.19 88888.00 2016-11-16 11:32:37.407 321 11525.32 133.83 52679.23 88888.00 2016-11-16 11:32:37.907 321 11525.26 133.83 52679.23 88888.00 2016-11-16 11:32:38.407 321 11525.20 133.85 52679.27 88888.00 2016-11-16 11:32:38.907 321 11525.12 133.89 52679.32 88888.00 2016-11-16 11:32:39.407 321 11525.00 133.90 52679.34 88888.00 2016-11-16 11:32:39.907 321 11524.88 133.87 52679.37 88888.00 2016-11-16 11:32:40.407 321 11524.80 133.85 52679.36 88888.00 2016-11-16 11:32:40.907 321 11524.72 133.87 52679.38 88888.00 2016-11-16 11:32:41.407 321 11524.68 133.89 52679.39 88888.00 2016-11-16 11:32:41.907 321 11524.60 133.96 52679.36 88888.00 2016-11-16 11:32:42.407 321 11524.56 133.96 52679.36 88888.00 2016-11-16 11:32:42.907 321 11524.47 133.95 52679.36 88888.00 2016-11-16 11:32:43.407 321 11524.36 133.98 52679.39 88888.00 2016-11-16 11:32:43.907 321 11524.28 133.96 52679.39 88888.00 2016-11-16 11:32:44.407 321 11524.20 133.96 52679.43 88888.00 2016-11-16 11:32:44.907 321 11524.20 134.02 52679.44 88888.00 2016-11-16 11:32:45.407 321 11524.09 134.04 52679.45 88888.00 2016-11-16 11:32:45.907 321 11524.01 134.05 52679.46 88888.00 2016-11-16 11:32:46.407 321 11523.92 134.09 52679.48 88888.00 2016-11-16 11:32:46.907 321 11523.80 134.12 52679.47 88888.00 2016-11-16 11:32:47.408 321 11523.74 134.16 52679.47 88888.00 2016-11-16 11:32:47.908 321 11523.69 134.21 52679.47 88888.00 2016-11-16 11:32:48.408 321 11523.61 134.22 52679.50 88888.00 2016-11-16 11:32:48.908 321 11523.59 134.15 52679.47 88888.00 2016-11-16 11:32:49.408 321 11523.57 134.19 52679.47 88888.00 2016-11-16 11:32:49.908 321 11523.57 134.18 52679.41 88888.00 2016-11-16 11:32:50.408 321 11523.58 134.19 52679.37 88888.00 2016-11-16 11:32:50.908 321 11523.59 134.25 52679.34 88888.00 2016-11-16 11:32:51.408 321 11523.60 134.24 52679.32 88888.00 2016-11-16 11:32:51.908 321 11523.58 134.25 52679.32 88888.00 2016-11-16 11:32:52.408 321 11523.57 134.25 52679.32 88888.00 2016-11-16 11:32:52.908 321 11523.58 134.25 52679.32 88888.00 2016-11-16 11:32:53.408 321 11523.61 134.22 52679.32 88888.00 2016-11-16 11:32:53.908 321 11523.67 134.24 52679.32 88888.00 2016-11-16 11:32:54.408 321 11523.75 134.23 52679.31 88888.00 2016-11-16 11:32:54.908 321 11523.81 134.21 52679.28 88888.00 2016-11-16 11:32:55.408 321 11523.88 134.15 52679.28 88888.00 2016-11-16 11:32:55.908 321 11523.85 134.22 52679.28 88888.00 2016-11-16 11:32:56.408 321 11523.87 134.24 52679.31 88888.00 2016-11-16 11:32:56.908 321 11523.93 134.21 52679.27 88888.00 2016-11-16 11:32:57.408 321 11524.00 134.17 52679.22 88888.00 2016-11-16 11:32:57.908 321 11524.05 134.14 52679.21 88888.00 2016-11-16 11:32:58.408 321 11524.06 134.12 52679.21 88888.00 2016-11-16 11:32:58.908 321 11524.16 134.07 52679.17 88888.00 2016-11-16 11:32:59.408 321 11524.22 134.09 52679.14 88888.00 2016-11-16 11:32:59.908 321 11524.27 134.05 52679.13 88888.00 2016-11-16 11:33:00.408 321 11524.28 134.07 52679.14 88888.00 2016-11-16 11:33:00.908 321 11524.31 134.11 52679.13 88888.00 2016-11-16 11:33:01.408 321 11524.40 134.15 52679.12 88888.00 2016-11-16 11:33:01.908 321 11524.44 134.11 52679.12 88888.00 2016-11-16 11:33:02.408 321 11524.41 134.09 52679.19 88888.00 2016-11-16 11:33:02.908 321 11524.49 134.13 52679.22 88888.00 2016-11-16 11:33:03.408 321 11524.48 134.12 52679.23 88888.00 2016-11-16 11:33:03.908 321 11524.40 134.15 52679.30 88888.00 2016-11-16 11:33:04.408 321 11524.44 134.13 52679.32 88888.00 2016-11-16 11:33:04.908 321 11524.50 134.12 52679.29 88888.00 2016-11-16 11:33:05.408 321 11524.57 134.14 52679.27 88888.00 2016-11-16 11:33:05.908 321 11524.56 134.14 52679.30 88888.00 2016-11-16 11:33:06.408 321 11524.55 134.13 52679.32 88888.00 2016-11-16 11:33:06.908 321 11524.51 134.09 52679.34 88888.00 2016-11-16 11:33:07.408 321 11524.46 134.09 52679.39 88888.00 2016-11-16 11:33:07.908 321 11524.48 134.15 52679.38 88888.00 2016-11-16 11:33:08.408 321 11524.55 134.11 52679.37 88888.00 2016-11-16 11:33:08.908 321 11524.56 134.06 52679.38 88888.00 2016-11-16 11:33:09.408 321 11524.50 134.09 52679.44 88888.00 2016-11-16 11:33:09.908 321 11524.54 134.11 52679.44 88888.00 2016-11-16 11:33:10.408 321 11524.57 134.09 52679.40 88888.00 2016-11-16 11:33:10.908 321 11524.49 134.11 52679.46 88888.00 2016-11-16 11:33:11.408 321 11524.42 134.09 52679.48 88888.00 2016-11-16 11:33:11.908 321 11524.41 134.09 52679.52 88888.00 2016-11-16 11:33:12.408 321 11524.42 134.11 52679.56 88888.00 2016-11-16 11:33:12.908 321 11524.38 134.07 52679.57 88888.00 2016-11-16 11:33:13.408 321 11524.37 134.08 52679.57 88888.00 2016-11-16 11:33:13.908 321 11524.40 134.07 52679.55 88888.00 2016-11-16 11:33:14.408 321 11524.45 134.12 52679.57 88888.00 2016-11-16 11:33:14.908 321 11524.40 134.13 52679.59 88888.00 2016-11-16 11:33:15.408 321 11524.39 134.13 52679.62 88888.00 2016-11-16 11:33:15.908 321 11524.37 134.14 52679.62 88888.00 2016-11-16 11:33:16.408 321 11524.42 134.15 52679.59 88888.00 2016-11-16 11:33:16.908 321 11524.42 134.19 52679.54 88888.00 2016-11-16 11:33:17.408 321 11524.41 134.17 52679.54 88888.00 2016-11-16 11:33:17.908 321 11524.38 134.19 52679.55 88888.00 2016-11-16 11:33:18.408 321 11524.41 134.18 52679.53 88888.00 2016-11-16 11:33:18.908 321 11524.44 134.17 52679.52 88888.00 2016-11-16 11:33:19.408 321 11524.44 134.18 52679.47 88888.00 2016-11-16 11:33:19.908 321 11524.45 134.17 52679.43 88888.00 2016-11-16 11:33:20.408 321 11524.40 134.22 52679.43 88888.00 2016-11-16 11:33:20.908 321 11524.33 134.29 52679.48 88888.00 2016-11-16 11:33:21.408 321 11524.35 134.23 52679.49 88888.00 2016-11-16 11:33:21.908 321 11524.33 134.18 52679.47 88888.00 2016-11-16 11:33:22.408 321 11524.33 134.15 52679.43 88888.00 2016-11-16 11:33:22.908 321 11524.38 134.12 52679.36 88888.00 2016-11-16 11:33:23.408 321 11524.42 134.15 52679.35 88888.00 2016-11-16 11:33:23.908 321 11524.42 134.16 52679.31 88888.00 2016-11-16 11:33:24.408 321 11524.47 134.15 52679.29 88888.00 2016-11-16 11:33:24.908 321 11524.42 134.17 52679.31 88888.00 2016-11-16 11:33:25.408 321 11524.37 134.15 52679.35 88888.00 2016-11-16 11:33:25.908 321 11524.39 134.14 52679.37 88888.00 2016-11-16 11:33:26.408 321 11524.44 134.16 52679.36 88888.00 2016-11-16 11:33:26.908 321 11524.48 134.15 52679.30 88888.00 2016-11-16 11:33:27.408 321 11524.48 134.16 52679.31 88888.00 2016-11-16 11:33:27.908 321 11524.51 134.17 52679.32 88888.00 2016-11-16 11:33:28.408 321 11524.48 134.16 52679.35 88888.00 2016-11-16 11:33:28.908 321 11524.49 134.16 52679.30 88888.00 2016-11-16 11:33:29.408 321 11524.55 134.16 52679.27 88888.00 2016-11-16 11:33:29.908 321 11524.55 134.16 52679.26 88888.00 2016-11-16 11:33:30.408 321 11524.55 134.13 52679.27 88888.00 2016-11-16 11:33:30.908 321 11524.57 134.14 52679.29 88888.00 2016-11-16 11:33:31.408 321 11524.56 134.16 52679.30 88888.00 2016-11-16 11:33:31.908 321 11524.57 134.14 52679.34 88888.00 2016-11-16 11:33:32.408 321 11524.60 134.09 52679.36 88888.00 2016-11-16 11:33:32.908 321 11524.63 134.07 52679.38 88888.00 2016-11-16 11:33:33.408 321 11524.70 134.05 52679.35 88888.00 2016-11-16 11:33:33.908 321 11524.68 134.00 52679.35 88888.00 2016-11-16 11:33:34.408 321 11524.63 134.03 52679.36 88888.00 2016-11-16 11:33:34.908 321 11524.63 134.05 52679.40 88888.00 2016-11-16 11:33:35.408 321 11524.62 134.03 52679.44 88888.00 2016-11-16 11:33:35.908 321 11524.51 133.99 52679.48 88888.00 2016-11-16 11:33:36.408 321 11524.48 134.04 52679.50 88888.00 2016-11-16 11:33:36.908 321 11524.50 134.05 52679.48 88888.00 2016-11-16 11:33:37.408 321 11524.48 133.98 52679.49 88888.00 2016-11-16 11:33:37.908 321 11524.42 133.95 52679.54 88888.00 2016-11-16 11:33:38.408 321 11524.45 133.99 52679.56 88888.00 2016-11-16 11:33:38.908 321 11524.44 134.07 52679.55 88888.00 2016-11-16 11:33:39.408 321 11524.37 134.04 52679.59 88888.00 2016-11-16 11:33:39.908 321 11524.38 134.02 52679.59 88888.00 2016-11-16 11:33:40.408 321 11524.35 134.04 52679.61 88888.00 2016-11-16 11:33:40.908 321 11524.32 134.02 52679.59 88888.00 2016-11-16 11:33:41.408 321 11524.36 134.05 52679.61 88888.00 2016-11-16 11:33:41.908 321 11524.32 134.04 52679.64 88888.00 2016-11-16 11:33:42.408 321 11524.30 134.02 52679.62 88888.00 2016-11-16 11:33:42.908 321 11524.33 133.99 52679.64 88888.00 2016-11-16 11:33:43.408 321 11524.32 134.02 52679.61 88888.00 2016-11-16 11:33:43.908 321 11524.30 134.00 52679.57 88888.00 2016-11-16 11:33:44.408 321 11524.29 134.05 52679.57 88888.00 2016-11-16 11:33:44.908 321 11524.24 134.05 52679.59 88888.00 2016-11-16 11:33:45.408 321 11524.28 134.06 52679.56 88888.00 2016-11-16 11:33:45.908 321 11524.30 134.05 52679.56 88888.00 2016-11-16 11:33:46.408 321 11524.31 134.05 52679.58 88888.00 2016-11-16 11:33:46.908 321 11524.33 134.06 52679.59 88888.00 2016-11-16 11:33:47.408 321 11524.42 134.05 52679.54 88888.00 2016-11-16 11:33:47.908 321 11524.41 134.03 52679.53 88888.00 2016-11-16 11:33:48.408 321 11524.39 134.03 52679.53 88888.00 2016-11-16 11:33:48.908 321 11524.47 133.98 52679.50 88888.00 2016-11-16 11:33:49.408 321 11524.62 133.98 52679.43 88888.00 2016-11-16 11:33:49.908 321 11524.63 133.98 52679.40 88888.00 2016-11-16 11:33:50.408 321 11524.64 134.00 52679.39 88888.00 2016-11-16 11:33:50.908 321 11524.63 134.02 52679.41 88888.00 2016-11-16 11:33:51.408 321 11524.63 134.02 52679.44 88888.00 2016-11-16 11:33:51.908 321 11524.71 133.94 52679.39 88888.00 2016-11-16 11:33:52.408 321 11524.75 133.87 52679.35 88888.00 2016-11-16 11:33:52.908 321 11524.81 133.86 52679.31 88888.00 2016-11-16 11:33:53.408 321 11524.86 133.86 52679.29 88888.00 2016-11-16 11:33:53.908 321 11524.90 133.79 52679.30 88888.00 2016-11-16 11:33:54.408 321 11524.92 133.77 52679.37 88888.00 2016-11-16 11:33:54.908 321 11524.91 133.76 52679.39 88888.00 2016-11-16 11:33:55.408 321 11524.93 133.78 52679.39 88888.00 2016-11-16 11:33:55.908 321 11524.88 133.79 52679.38 88888.00 2016-11-16 11:33:56.408 321 11524.88 133.75 52679.38 88888.00 2016-11-16 11:33:56.908 321 11524.98 133.70 52679.36 88888.00 2016-11-16 11:33:57.408 321 11524.99 133.69 52679.36 88888.00 2016-11-16 11:33:57.908 321 11525.05 133.69 52679.31 88888.00 2016-11-16 11:33:58.408 321 11525.07 133.67 52679.27 88888.00 2016-11-16 11:33:58.908 321 11525.05 133.65 52679.28 88888.00 2016-11-16 11:33:59.408 321 11525.05 133.64 52679.27 88888.00 2016-11-16 11:33:59.908 321 11525.07 133.66 52679.23 88888.00 2016-11-16 11:34:00.408 321 11525.06 133.65 52679.26 88888.00 2016-11-16 11:34:00.908 321 11525.02 133.65 52679.29 88888.00 2016-11-16 11:34:01.408 321 11524.97 133.58 52679.23 88888.00 2016-11-16 11:34:01.908 321 11524.92 133.56 52679.26 88888.00 2016-11-16 11:34:02.408 321 11524.88 133.61 52679.29 88888.00 2016-11-16 11:34:02.908 321 11524.88 133.63 52679.28 88888.00 2016-11-16 11:34:03.408 321 11524.79 133.65 52679.31 88888.00 2016-11-16 11:34:03.908 321 11524.70 133.67 52679.38 88888.00 2016-11-16 11:34:04.408 321 11524.64 133.67 52679.41 88888.00 2016-11-16 11:34:04.908 321 11524.59 133.68 52679.45 88888.00 2016-11-16 11:34:05.408 321 11524.51 133.66 52679.52 88888.00 2016-11-16 11:34:05.908 321 11524.47 133.70 52679.50 88888.00 2016-11-16 11:34:06.408 321 11524.40 133.74 52679.50 88888.00 2016-11-16 11:34:06.908 321 11524.33 133.78 52679.52 88888.00 2016-11-16 11:34:07.408 321 11524.30 133.82 52679.54 88888.00 2016-11-16 11:34:07.908 321 11524.24 133.80 52679.55 88888.00 2016-11-16 11:34:08.408 321 11524.15 133.80 52679.56 88888.00 2016-11-16 11:34:08.908 321 11524.07 133.88 52679.55 88888.00 2016-11-16 11:34:09.408 321 11524.05 133.92 52679.56 88888.00 2016-11-16 11:34:09.908 321 11524.01 133.92 52679.56 88888.00 2016-11-16 11:34:10.408 321 11523.98 133.90 52679.53 88888.00 2016-11-16 11:34:10.908 321 11523.92 133.92 52679.55 88888.00 2016-11-16 11:34:11.408 321 11523.87 133.92 52679.55 88888.00 2016-11-16 11:34:11.908 321 11523.87 133.90 52679.57 88888.00 2016-11-16 11:34:12.408 321 11523.79 133.96 52679.63 88888.00 2016-11-16 11:34:12.908 321 11523.77 134.02 52679.64 88888.00 2016-11-16 11:34:13.408 321 11523.75 134.03 52679.66 88888.00 2016-11-16 11:34:13.908 321 11523.74 134.04 52679.63 88888.00 2016-11-16 11:34:14.408 321 11523.81 134.03 52679.57 88888.00 2016-11-16 11:34:14.908 321 11523.85 134.02 52679.54 88888.00 2016-11-16 11:34:15.408 321 11523.84 133.96 52679.55 88888.00 2016-11-16 11:34:15.908 321 11523.84 133.98 52679.54 88888.00 2016-11-16 11:34:16.408 321 11523.84 133.98 52679.54 88888.00 2016-11-16 11:34:16.908 321 11523.86 133.99 52679.50 88888.00 2016-11-16 11:34:17.408 321 11523.89 133.97 52679.53 88888.00 2016-11-16 11:34:17.908 321 11523.97 133.93 52679.49 88888.00 2016-11-16 11:34:18.408 321 11524.03 133.94 52679.44 88888.00 2016-11-16 11:34:18.908 321 11524.02 133.95 52679.43 88888.00 2016-11-16 11:34:19.408 321 11524.02 133.93 52679.43 88888.00 2016-11-16 11:34:19.908 321 11524.03 133.95 52679.41 88888.00 2016-11-16 11:34:20.408 321 11524.12 133.93 52679.38 88888.00 2016-11-16 11:34:20.908 321 11524.22 133.89 52679.31 88888.00 2016-11-16 11:34:21.408 321 11524.31 133.88 52679.28 88888.00 2016-11-16 11:34:21.908 321 11524.36 133.86 52679.23 88888.00 2016-11-16 11:34:22.408 321 11524.39 133.86 52679.20 88888.00 2016-11-16 11:34:22.908 321 11524.41 133.83 52679.17 88888.00 2016-11-16 11:34:23.408 321 11524.47 133.79 52679.21 88888.00 2016-11-16 11:34:23.908 321 11524.56 133.80 52679.18 88888.00 2016-11-16 11:34:24.408 321 11524.63 133.79 52679.14 88888.00 2016-11-16 11:34:24.908 321 11524.68 133.75 52679.19 88888.00 2016-11-16 11:34:25.408 321 11524.65 133.76 52679.22 88888.00 2016-11-16 11:34:25.908 321 11524.60 133.76 52679.24 88888.00 2016-11-16 11:34:26.408 321 11524.63 133.77 52679.26 88888.00 2016-11-16 11:34:26.908 321 11524.71 133.76 52679.21 88888.00 2016-11-16 11:34:27.408 321 11524.77 133.73 52679.18 88888.00 2016-11-16 11:34:27.908 321 11524.79 133.70 52679.18 88888.00 2016-11-16 11:34:28.408 321 11524.79 133.74 52679.18 88888.00 2016-11-16 11:34:28.908 321 11524.79 133.74 52679.22 88888.00 2016-11-16 11:34:29.408 321 11524.81 133.75 52679.22 88888.00 2016-11-16 11:34:29.908 321 11524.82 133.72 52679.18 88888.00 2016-11-16 11:34:30.408 321 11524.90 133.70 52679.18 88888.00 2016-11-16 11:34:30.908 321 11524.93 133.72 52679.21 88888.00 2016-11-16 11:34:31.408 321 11524.89 133.75 52679.22 88888.00 2016-11-16 11:34:31.908 321 11524.90 133.76 52679.23 88888.00 2016-11-16 11:34:32.408 321 11524.92 133.76 52679.21 88888.00 2016-11-16 11:34:32.908 321 11524.94 133.76 52679.23 88888.00 2016-11-16 11:34:33.408 321 11524.93 133.74 52679.26 88888.00 2016-11-16 11:34:33.908 321 11524.94 133.72 52679.27 88888.00 2016-11-16 11:34:34.408 321 11524.89 133.70 52679.31 88888.00 2016-11-16 11:34:34.908 321 11524.95 133.72 52679.35 88888.00 2016-11-16 11:34:35.408 321 11525.11 133.73 52679.28 88888.00 2016-11-16 11:34:35.908 321 11525.14 133.69 52679.26 88888.00 2016-11-16 11:34:36.408 321 11525.15 133.67 52679.29 88888.00 2016-11-16 11:34:36.908 321 11525.14 133.70 52679.36 88888.00 2016-11-16 11:34:37.408 321 11525.08 133.72 52679.41 88888.00 2016-11-16 11:34:37.908 321 11525.06 133.74 52679.46 88888.00 2016-11-16 11:34:38.408 321 11525.05 133.68 52679.47 88888.00 2016-11-16 11:34:38.908 321 11525.05 133.68 52679.46 88888.00 2016-11-16 11:34:39.408 321 11525.07 133.68 52679.46 88888.00 2016-11-16 11:34:39.908 321 11525.06 133.70 52679.48 88888.00 2016-11-16 11:34:40.408 321 11525.03 133.63 52679.45 88888.00 2016-11-16 11:34:40.908 321 11524.95 133.58 52679.45 88888.00 2016-11-16 11:34:41.408 321 11524.89 133.59 52679.45 88888.00 2016-11-16 11:34:41.908 321 11524.74 133.64 52679.55 88888.00 2016-11-16 11:34:42.408 321 11524.56 133.66 52679.62 88888.00 2016-11-16 11:34:42.908 321 11524.46 133.75 52679.67 88888.00 2016-11-16 11:34:43.408 321 11524.38 133.74 52679.65 88888.00 2016-11-16 11:34:43.908 321 11524.30 133.70 52679.63 88888.00 2016-11-16 11:34:44.408 321 11524.27 133.73 52679.63 88888.00 2016-11-16 11:34:44.908 321 11524.15 133.75 52679.68 88888.00 2016-11-16 11:34:45.408 321 11524.04 133.77 52679.71 88888.00 2016-11-16 11:34:45.908 321 11523.91 133.83 52679.79 88888.00 2016-11-16 11:34:46.408 321 11523.77 133.83 52679.79 88888.00 2016-11-16 11:34:46.908 321 11523.61 133.85 52679.81 88888.00 2016-11-16 11:34:47.408 321 11523.48 133.87 52679.82 88888.00 2016-11-16 11:34:47.908 321 11523.37 133.85 52679.82 88888.00 2016-11-16 11:34:48.408 321 11523.28 133.92 52679.83 88888.00 2016-11-16 11:34:48.908 321 11523.16 133.93 52679.87 88888.00 2016-11-16 11:34:49.408 321 11523.08 133.96 52679.84 88888.00 2016-11-16 11:34:49.908 321 11523.04 133.97 52679.79 88888.00 2016-11-16 11:34:50.408 321 11523.01 133.99 52679.79 88888.00 2016-11-16 11:34:50.908 321 11522.97 134.03 52679.72 88888.00 2016-11-16 11:34:51.408 321 11522.88 134.04 52679.74 88888.00 2016-11-16 11:34:51.908 321 11522.81 134.00 52679.75 88888.00 2016-11-16 11:34:52.408 321 11522.77 134.05 52679.73 88888.00 2016-11-16 11:34:52.908 321 11522.72 134.09 52679.70 88888.00 2016-11-16 11:34:53.408 321 11522.72 134.07 52679.68 88888.00 2016-11-16 11:34:53.908 321 11522.80 134.05 52679.66 88888.00 2016-11-16 11:34:54.408 321 11522.86 134.06 52679.67 88888.00 2016-11-16 11:34:54.908 321 11522.89 134.09 52679.62 88888.00 2016-11-16 11:34:55.408 321 11523.00 134.06 52679.50 88888.00 2016-11-16 11:34:55.908 321 11523.12 134.00 52679.46 88888.00 2016-11-16 11:34:56.408 321 11523.17 134.00 52679.48 88888.00 2016-11-16 11:34:56.908 321 11523.25 134.04 52679.46 88888.00 2016-11-16 11:34:57.408 321 11523.27 134.00 52679.43 88888.00 2016-11-16 11:34:57.908 321 11523.35 133.95 52679.40 88888.00 2016-11-16 11:34:58.408 321 11523.47 133.93 52679.40 88888.00 2016-11-16 11:34:58.908 321 11523.62 133.96 52679.38 88888.00 2016-11-16 11:34:59.408 321 11523.76 133.93 52679.32 88888.00 2016-11-16 11:34:59.908 321 11523.88 133.90 52679.27 88888.00 2016-11-16 11:35:00.408 321 11523.97 133.85 52679.20 88888.00 2016-11-16 11:35:00.908 321 11524.10 133.77 52679.20 88888.00 2016-11-16 11:35:01.408 321 11524.16 133.78 52679.19 88888.00 2016-11-16 11:35:01.908 321 11524.24 133.78 52679.18 88888.00 2016-11-16 11:35:02.408 321 11524.27 133.78 52679.20 88888.00 2016-11-16 11:35:02.908 321 11524.30 133.78 52679.20 88888.00 2016-11-16 11:35:03.408 321 11524.36 133.79 52679.21 88888.00 2016-11-16 11:35:03.908 321 11524.47 133.77 52679.20 88888.00 2016-11-16 11:35:04.408 321 11524.55 133.78 52679.18 88888.00 2016-11-16 11:35:04.908 321 11524.59 133.80 52679.22 88888.00 2016-11-16 11:35:05.408 321 11524.59 133.79 52679.26 88888.00 2016-11-16 11:35:05.908 321 11524.62 133.76 52679.24 88888.00 2016-11-16 11:35:06.408 321 11524.65 133.75 52679.24 88888.00 2016-11-16 11:35:06.908 321 11524.74 133.75 52679.23 88888.00 2016-11-16 11:35:07.408 321 11524.73 133.79 52679.24 88888.00 2016-11-16 11:35:07.908 321 11524.74 133.83 52679.27 88888.00 2016-11-16 11:35:08.408 321 11524.81 133.82 52679.29 88888.00 2016-11-16 11:35:08.908 321 11524.88 133.80 52679.27 88888.00 2016-11-16 11:35:09.408 321 11524.84 133.77 52679.28 88888.00 2016-11-16 11:35:09.908 321 11524.81 133.76 52679.35 88888.00 2016-11-16 11:35:10.408 321 11524.77 133.77 52679.41 88888.00 2016-11-16 11:35:10.908 321 11524.86 133.80 52679.37 88888.00 2016-11-16 11:35:11.408 321 11524.97 133.76 52679.34 88888.00 2016-11-16 11:35:11.908 321 11524.89 133.77 52679.37 88888.00 2016-11-16 11:35:12.408 321 11524.92 133.79 52679.35 88888.00 2016-11-16 11:35:12.908 321 11524.92 133.82 52679.39 88888.00 2016-11-16 11:35:13.408 321 11524.82 133.80 52679.44 88888.00 2016-11-16 11:35:13.908 321 11524.77 133.83 52679.47 88888.00 2016-11-16 11:35:14.408 321 11524.79 133.83 52679.48 88888.00 2016-11-16 11:35:14.908 321 11524.79 133.84 52679.49 88888.00 2016-11-16 11:35:15.408 321 11524.81 133.82 52679.48 88888.00 2016-11-16 11:35:15.908 321 11524.83 133.82 52679.44 88888.00 2016-11-16 11:35:16.408 321 11524.84 133.77 52679.43 88888.00 2016-11-16 11:35:16.908 321 11524.85 133.78 52679.47 88888.00 2016-11-16 11:35:17.408 321 11524.74 133.80 52679.54 88888.00 2016-11-16 11:35:17.908 321 11524.67 133.84 52679.59 88888.00 2016-11-16 11:35:18.408 321 11524.64 133.82 52679.63 88888.00 2016-11-16 11:35:18.908 321 11524.60 133.82 52679.63 88888.00 2016-11-16 11:35:19.408 321 11524.51 133.78 52679.67 88888.00 2016-11-16 11:35:19.908 321 11524.46 133.76 52679.70 88888.00 2016-11-16 11:35:20.408 321 11524.40 133.69 52679.74 88888.00 2016-11-16 11:35:20.908 321 11524.35 133.68 52679.71 88888.00 2016-11-16 11:35:21.408 321 11524.24 133.70 52679.64 88888.00 2016-11-16 11:35:21.908 321 11524.21 133.66 52679.64 88888.00 2016-11-16 11:35:22.408 321 11524.12 133.67 52679.68 88888.00 2016-11-16 11:35:22.908 321 11524.10 133.66 52679.68 88888.00 2016-11-16 11:35:23.408 321 11524.05 133.67 52679.71 88888.00 2016-11-16 11:35:23.908 321 11524.01 133.65 52679.68 88888.00 2016-11-16 11:35:24.408 321 11524.02 133.61 52679.66 88888.00 2016-11-16 11:35:24.908 321 11524.01 133.57 52679.59 88888.00 2016-11-16 11:35:25.408 321 11523.93 133.59 52679.59 88888.00 2016-11-16 11:35:25.908 321 11523.84 133.63 52679.55 88888.00 2016-11-16 11:35:26.408 321 11523.88 133.58 52679.54 88888.00 2016-11-16 11:35:26.908 321 11523.86 133.55 52679.50 88888.00 2016-11-16 11:35:27.409 321 11523.83 133.56 52679.48 88888.00 2016-11-16 11:35:27.909 321 11523.77 133.57 52679.43 88888.00 2016-11-16 11:35:28.409 321 11523.80 133.54 52679.39 88888.00 2016-11-16 11:35:28.909 321 11523.79 133.53 52679.45 88888.00 2016-11-16 11:35:29.409 321 11523.71 133.54 52679.44 88888.00 2016-11-16 11:35:29.909 321 11523.69 133.51 52679.43 88888.00 2016-11-16 11:35:30.409 321 11523.70 133.56 52679.40 88888.00 2016-11-16 11:35:30.909 321 11523.76 133.54 52679.40 88888.00 2016-11-16 11:35:31.409 321 11523.78 133.54 52679.35 88888.00 2016-11-16 11:35:31.909 321 11523.79 133.55 52679.32 88888.00 2016-11-16 11:35:32.409 321 11523.86 133.54 52679.29 88888.00 2016-11-16 11:35:32.909 321 11523.93 133.54 52679.22 88888.00 2016-11-16 11:35:33.409 321 11523.98 133.51 52679.18 88888.00 2016-11-16 11:35:33.909 321 11524.04 133.50 52679.20 88888.00 2016-11-16 11:35:34.409 321 11524.09 133.54 52679.26 88888.00 2016-11-16 11:35:34.909 321 11524.15 133.54 52679.24 88888.00 2016-11-16 11:35:35.409 321 11524.28 133.50 52679.21 88888.00 2016-11-16 11:35:35.909 321 11524.37 133.55 52679.15 88888.00 2016-11-16 11:35:36.409 321 11524.46 133.58 52679.17 88888.00 2016-11-16 11:35:36.909 321 11524.58 133.56 52679.19 88888.00 2016-11-16 11:35:37.409 321 11524.60 133.56 52679.21 88888.00 2016-11-16 11:35:37.909 321 11524.57 133.58 52679.26 88888.00 2016-11-16 11:35:38.409 321 11524.62 133.60 52679.23 88888.00 2016-11-16 11:35:38.909 321 11524.62 133.61 52679.24 88888.00 2016-11-16 11:35:39.409 321 11524.65 133.64 52679.26 88888.00 2016-11-16 11:35:39.909 321 11524.70 133.65 52679.27 88888.00 2016-11-16 11:35:40.409 321 11524.73 133.70 52679.28 88888.00 2016-11-16 11:35:40.909 321 11524.74 133.68 52679.31 88888.00 2016-11-16 11:35:41.409 321 11524.74 133.68 52679.37 88888.00 2016-11-16 11:35:41.909 321 11524.75 133.67 52679.39 88888.00 2016-11-16 11:35:42.409 321 11524.77 133.69 52679.39 88888.00 2016-11-16 11:35:42.909 321 11524.79 133.67 52679.40 88888.00 2016-11-16 11:35:43.409 321 11524.75 133.68 52679.45 88888.00 2016-11-16 11:35:43.909 321 11524.80 133.69 52679.48 88888.00 2016-11-16 11:35:44.409 321 11524.75 133.67 52679.49 88888.00 2016-11-16 11:35:44.909 321 11524.74 133.69 52679.49 88888.00 2016-11-16 11:35:45.409 321 11524.70 133.74 52679.50 88888.00 2016-11-16 11:35:45.909 321 11524.64 133.75 52679.56 88888.00 2016-11-16 11:35:46.409 321 11524.55 133.75 52679.61 88888.00 2016-11-16 11:35:46.909 321 11524.49 133.76 52679.64 88888.00 2016-11-16 11:35:47.409 321 11524.51 133.74 52679.61 88888.00 2016-11-16 11:35:47.909 321 11524.48 133.74 52679.59 88888.00 2016-11-16 11:35:48.409 321 11524.39 133.75 52679.58 88888.00 2016-11-16 11:35:48.909 321 11524.28 133.72 52679.62 88888.00 2016-11-16 11:35:49.409 321 11524.09 133.73 52679.68 88888.00 2016-11-16 11:35:49.909 321 11523.96 133.72 52679.79 88888.00 2016-11-16 11:35:50.409 321 11523.87 133.65 52679.87 88888.00 2016-11-16 11:35:50.909 321 11523.84 133.63 52679.85 88888.00 2016-11-16 11:35:51.409 321 11523.78 133.64 52679.82 88888.00 2016-11-16 11:35:51.909 321 11523.75 133.58 52679.80 88888.00 2016-11-16 11:35:52.409 321 11523.70 133.57 52679.79 88888.00 2016-11-16 11:35:52.909 321 11523.67 133.58 52679.77 88888.00 2016-11-16 11:35:53.409 321 11523.59 133.53 52679.80 88888.00 2016-11-16 11:35:53.909 321 11523.45 133.51 52679.81 88888.00 2016-11-16 11:35:54.409 321 11523.35 133.51 52679.84 88888.00 2016-11-16 11:35:54.909 321 11523.26 133.47 52679.87 88888.00 2016-11-16 11:35:55.409 321 11523.25 133.45 52679.83 88888.00 2016-11-16 11:35:55.909 321 11523.27 133.43 52679.82 88888.00 2016-11-16 11:35:56.409 321 11523.22 133.39 52679.79 88888.00 2016-11-16 11:35:56.909 321 11523.21 133.40 52679.74 88888.00 2016-11-16 11:35:57.409 321 11523.17 133.38 52679.72 88888.00 2016-11-16 11:35:57.909 321 11523.15 133.40 52679.72 88888.00 2016-11-16 11:35:58.409 321 11523.13 133.41 52679.70 88888.00 2016-11-16 11:35:58.909 321 11523.13 133.40 52679.67 88888.00 2016-11-16 11:35:59.409 321 11523.16 133.37 52679.62 88888.00 2016-11-16 11:35:59.909 321 11523.26 133.31 52679.54 88888.00 2016-11-16 11:36:00.409 321 11523.31 133.35 52679.56 88888.00 2016-11-16 11:36:00.909 321 11523.35 133.36 52679.55 88888.00 2016-11-16 11:36:01.409 321 11523.36 133.38 52679.50 88888.00 2016-11-16 11:36:01.909 321 11523.45 133.40 52679.48 88888.00 2016-11-16 11:36:02.409 321 11523.44 133.41 52679.50 88888.00 2016-11-16 11:36:02.909 321 11523.40 133.45 52679.54 88888.00 2016-11-16 11:36:03.409 321 11523.47 133.44 52679.52 88888.00 2016-11-16 11:36:03.909 321 11523.53 133.47 52679.46 88888.00 2016-11-16 11:36:04.409 321 11523.62 133.47 52679.41 88888.00 2016-11-16 11:36:04.909 321 11523.70 133.48 52679.35 88888.00 2016-11-16 11:36:05.409 321 11523.76 133.51 52679.36 88888.00 2016-11-16 11:36:05.909 321 11523.79 133.50 52679.37 88888.00 2016-11-16 11:36:06.409 321 11523.86 133.49 52679.31 88888.00 2016-11-16 11:36:06.909 321 11523.89 133.49 52679.31 88888.00 2016-11-16 11:36:07.409 321 11523.98 133.56 52679.32 88888.00 2016-11-16 11:36:07.909 321 11524.13 133.63 52679.23 88888.00 2016-11-16 11:36:08.409 321 11524.19 133.66 52679.22 88888.00 2016-11-16 11:36:08.909 321 11524.29 133.65 52679.23 88888.00 2016-11-16 11:36:09.409 321 11524.37 133.66 52679.23 88888.00 2016-11-16 11:36:09.909 321 11524.48 133.64 52679.23 88888.00 2016-11-16 11:36:10.409 321 11524.54 133.72 52679.28 88888.00 2016-11-16 11:36:10.909 321 11524.59 133.74 52679.29 88888.00 2016-11-16 11:36:11.409 321 11524.60 133.75 52679.31 88888.00 2016-11-16 11:36:11.909 321 11524.70 133.79 52679.29 88888.00 2016-11-16 11:36:12.409 321 11524.72 133.83 52679.29 88888.00 2016-11-16 11:36:12.909 321 11524.74 133.83 52679.27 88888.00 2016-11-16 11:36:13.409 321 11524.84 133.82 52679.29 88888.00 2016-11-16 11:36:13.909 321 11524.88 133.79 52679.32 88888.00 2016-11-16 11:36:14.409 321 11524.90 133.83 52679.31 88888.00 2016-11-16 11:36:14.909 321 11524.99 133.79 52679.32 88888.00 2016-11-16 11:36:15.409 321 11525.05 133.74 52679.31 88888.00 2016-11-16 11:36:15.909 321 11525.08 133.73 52679.30 88888.00 2016-11-16 11:36:16.409 321 11525.06 133.77 52679.36 88888.00 2016-11-16 11:36:16.909 321 11525.11 133.76 52679.38 88888.00 2016-11-16 11:36:17.409 321 11525.12 133.82 52679.41 88888.00 2016-11-16 11:36:17.909 321 11525.09 133.82 52679.44 88888.00 2016-11-16 11:36:18.409 321 11525.08 133.82 52679.47 88888.00 2016-11-16 11:36:18.909 321 11525.07 133.80 52679.53 88888.00 2016-11-16 11:36:19.409 321 11525.06 133.80 52679.54 88888.00 2016-11-16 11:36:19.909 321 11525.05 133.79 52679.54 88888.00 2016-11-16 11:36:20.409 321 11525.06 133.74 52679.57 88888.00 2016-11-16 11:36:20.909 321 11525.08 133.70 52679.61 88888.00 2016-11-16 11:36:21.409 321 11525.07 133.67 52679.61 88888.00 2016-11-16 11:36:21.909 321 11524.99 133.60 52679.65 88888.00 2016-11-16 11:36:22.409 321 11524.93 133.63 52679.65 88888.00 2016-11-16 11:36:22.909 321 11524.86 133.64 52679.73 88888.00 2016-11-16 11:36:23.409 321 11524.68 133.65 52679.81 88888.00 2016-11-16 11:36:23.909 321 11524.56 133.68 52679.87 88888.00 2016-11-16 11:36:24.409 321 11524.49 133.68 52679.88 88888.00 2016-11-16 11:36:24.909 321 11524.50 133.66 52679.83 88888.00 2016-11-16 11:36:25.409 321 11524.45 133.60 52679.83 88888.00 2016-11-16 11:36:25.909 321 11524.35 133.59 52679.81 88888.00 2016-11-16 11:36:26.409 321 11524.27 133.59 52679.83 88888.00 2016-11-16 11:36:26.909 321 11524.13 133.55 52679.87 88888.00 2016-11-16 11:36:27.409 321 11524.04 133.55 52679.87 88888.00 2016-11-16 11:36:27.909 321 11523.92 133.57 52679.92 88888.00 2016-11-16 11:36:28.409 321 11523.80 133.60 52679.94 88888.00 2016-11-16 11:36:28.909 321 11523.69 133.56 52679.96 88888.00 2016-11-16 11:36:29.409 321 11523.52 133.55 52679.97 88888.00 2016-11-16 11:36:29.909 321 11523.54 133.50 52679.91 88888.00 2016-11-16 11:36:30.409 321 11523.56 133.51 52679.89 88888.00 2016-11-16 11:36:30.909 321 11523.56 133.54 52679.82 88888.00 2016-11-16 11:36:31.409 321 11523.52 133.50 52679.75 88888.00 2016-11-16 11:36:31.909 321 11523.39 133.48 52679.74 88888.00 2016-11-16 11:36:32.409 321 11523.35 133.46 52679.74 88888.00 2016-11-16 11:36:32.909 321 11523.30 133.43 52679.74 88888.00 2016-11-16 11:36:33.409 321 11523.22 133.47 52679.73 88888.00 2016-11-16 11:36:33.909 321 11523.15 133.44 52679.75 88888.00 2016-11-16 11:36:34.409 321 11523.13 133.45 52679.74 88888.00 2016-11-16 11:36:34.909 321 11523.15 133.50 52679.74 88888.00 2016-11-16 11:36:35.409 321 11523.19 133.47 52679.70 88888.00 2016-11-16 11:36:35.909 321 11523.22 133.43 52679.67 88888.00 2016-11-16 11:36:36.409 321 11523.24 133.38 52679.66 88888.00 2016-11-16 11:36:36.909 321 11523.33 133.40 52679.61 88888.00 2016-11-16 11:36:37.409 321 11523.44 133.43 52679.54 88888.00 2016-11-16 11:36:37.909 321 11523.53 133.47 52679.52 88888.00 2016-11-16 11:36:38.409 321 11523.58 133.47 52679.55 88888.00 2016-11-16 11:36:38.909 321 11523.60 133.47 52679.53 88888.00 2016-11-16 11:36:39.409 321 11523.62 133.39 52679.52 88888.00 2016-11-16 11:36:39.909 321 11523.61 133.39 52679.54 88888.00 2016-11-16 11:36:40.409 321 11523.67 133.47 52679.49 88888.00 2016-11-16 11:36:40.909 321 11523.71 133.48 52679.46 88888.00 2016-11-16 11:36:41.409 321 11523.79 133.48 52679.45 88888.00 2016-11-16 11:36:41.909 321 11523.91 133.53 52679.43 88888.00 2016-11-16 11:36:42.409 321 11524.00 133.55 52679.40 88888.00 2016-11-16 11:36:42.909 321 11524.04 133.57 52679.43 88888.00 2016-11-16 11:36:43.409 321 11524.04 133.61 52679.45 88888.00 2016-11-16 11:36:43.909 321 11524.14 133.61 52679.38 88888.00 2016-11-16 11:36:44.409 321 11524.20 133.58 52679.39 88888.00 2016-11-16 11:36:44.909 321 11524.32 133.63 52679.39 88888.00 2016-11-16 11:36:45.409 321 11524.41 133.64 52679.38 88888.00 2016-11-16 11:36:45.909 321 11524.42 133.64 52679.43 88888.00 2016-11-16 11:36:46.409 321 11524.45 133.65 52679.46 88888.00 2016-11-16 11:36:46.909 321 11524.48 133.66 52679.44 88888.00 2016-11-16 11:36:47.409 321 11524.49 133.69 52679.45 88888.00 2016-11-16 11:36:47.909 321 11524.49 133.68 52679.47 88888.00 2016-11-16 11:36:48.409 321 11524.56 133.64 52679.48 88888.00 2016-11-16 11:36:48.909 321 11524.66 133.69 52679.46 88888.00 2016-11-16 11:36:49.409 321 11524.65 133.69 52679.48 88888.00 2016-11-16 11:36:49.909 321 11524.57 133.68 52679.53 88888.00 2016-11-16 11:36:50.409 321 11524.60 133.66 52679.55 88888.00 2016-11-16 11:36:50.909 321 11524.68 133.70 52679.52 88888.00 2016-11-16 11:36:51.409 321 11524.72 133.72 52679.46 88888.00 2016-11-16 11:36:51.909 321 11524.75 133.72 52679.44 88888.00 2016-11-16 11:36:52.409 321 11524.77 133.74 52679.46 88888.00 2016-11-16 11:36:52.909 321 11524.76 133.78 52679.50 88888.00 2016-11-16 11:36:53.409 321 11524.80 133.80 52679.53 88888.00 2016-11-16 11:36:53.909 321 11524.73 133.77 52679.61 88888.00 2016-11-16 11:36:54.409 321 11524.70 133.74 52679.65 88888.00 2016-11-16 11:36:54.909 321 11524.76 133.70 52679.68 88888.00 2016-11-16 11:36:55.409 321 11524.77 133.68 52679.68 88888.00 2016-11-16 11:36:55.909 321 11524.73 133.69 52679.68 88888.00 2016-11-16 11:36:56.409 321 11524.71 133.72 52679.71 88888.00 2016-11-16 11:36:56.909 321 11524.66 133.73 52679.72 88888.00 2016-11-16 11:36:57.409 321 11524.64 133.66 52679.68 88888.00 2016-11-16 11:36:57.909 321 11524.67 133.59 52679.70 88888.00 2016-11-16 11:36:58.409 321 11524.66 133.56 52679.72 88888.00 2016-11-16 11:36:58.909 321 11524.60 133.56 52679.73 88888.00 2016-11-16 11:36:59.409 321 11524.56 133.56 52679.73 88888.00 2016-11-16 11:36:59.909 321 11524.51 133.55 52679.75 88888.00 2016-11-16 11:37:00.409 321 11524.47 133.50 52679.76 88888.00 2016-11-16 11:37:00.909 321 11524.41 133.55 52679.76 88888.00 2016-11-16 11:37:01.409 321 11524.39 133.56 52679.73 88888.00 2016-11-16 11:37:01.909 321 11524.33 133.60 52679.74 88888.00 2016-11-16 11:37:02.409 321 11524.30 133.55 52679.72 88888.00 2016-11-16 11:37:02.909 321 11524.27 133.58 52679.70 88888.00 2016-11-16 11:37:03.409 321 11524.22 133.53 52679.64 88888.00 2016-11-16 11:37:03.909 321 11524.14 133.46 52679.61 88888.00 2016-11-16 11:37:04.409 321 11524.04 133.39 52679.59 88888.00 2016-11-16 11:37:04.909 321 11523.93 133.43 52679.61 88888.00 2016-11-16 11:37:05.409 321 11523.89 133.41 52679.59 88888.00 2016-11-16 11:37:05.909 321 11523.84 133.41 52679.61 88888.00 2016-11-16 11:37:06.409 321 11523.70 133.44 52679.64 88888.00 2016-11-16 11:37:06.909 321 11523.57 133.41 52679.68 88888.00 2016-11-16 11:37:07.409 321 11523.50 133.43 52679.66 88888.00 2016-11-16 11:37:07.909 321 11523.40 133.40 52679.66 88888.00 2016-11-16 11:37:08.409 321 11523.37 133.41 52679.61 88888.00 2016-11-16 11:37:08.909 321 11523.36 133.43 52679.59 88888.00 2016-11-16 11:37:09.409 321 11523.34 133.43 52679.55 88888.00 2016-11-16 11:37:09.909 321 11523.27 133.43 52679.55 88888.00 2016-11-16 11:37:10.409 321 11523.18 133.40 52679.57 88888.00 2016-11-16 11:37:10.909 321 11523.13 133.46 52679.59 88888.00 2016-11-16 11:37:11.409 321 11523.14 133.46 52679.52 88888.00 2016-11-16 11:37:11.909 321 11523.17 133.47 52679.48 88888.00 2016-11-16 11:37:12.409 321 11523.17 133.46 52679.48 88888.00 2016-11-16 11:37:12.909 321 11523.14 133.47 52679.49 88888.00 2016-11-16 11:37:13.409 321 11523.15 133.47 52679.50 88888.00 2016-11-16 11:37:13.909 321 11523.07 133.49 52679.52 88888.00 2016-11-16 11:37:14.409 321 11523.05 133.53 52679.53 88888.00 2016-11-16 11:37:14.909 321 11523.16 133.51 52679.46 88888.00 2016-11-16 11:37:15.409 321 11523.23 133.54 52679.44 88888.00 2016-11-16 11:37:15.909 321 11523.17 133.56 52679.48 88888.00 2016-11-16 11:37:16.409 321 11523.18 133.58 52679.49 88888.00 2016-11-16 11:37:16.909 321 11523.15 133.58 52679.55 88888.00 2016-11-16 11:37:17.409 321 11523.06 133.63 52679.58 88888.00 2016-11-16 11:37:17.909 321 11523.08 133.64 52679.55 88888.00 2016-11-16 11:37:18.409 321 11523.14 133.66 52679.59 88888.00 2016-11-16 11:37:18.909 321 11523.16 133.65 52679.62 88888.00 2016-11-16 11:37:19.409 321 11523.24 133.65 52679.58 88888.00 2016-11-16 11:37:19.909 321 11523.27 133.69 52679.57 88888.00 2016-11-16 11:37:20.409 321 11523.23 133.75 52679.63 88888.00 2016-11-16 11:37:20.909 321 11523.25 133.74 52679.61 88888.00 2016-11-16 11:37:21.409 321 11523.28 133.72 52679.62 88888.00 2016-11-16 11:37:21.909 321 11523.33 133.74 52679.59 88888.00 2016-11-16 11:37:22.409 321 11523.35 133.79 52679.58 88888.00 2016-11-16 11:37:22.909 321 11523.43 133.82 52679.56 88888.00 2016-11-16 11:37:23.409 321 11523.47 133.80 52679.58 88888.00 2016-11-16 11:37:23.909 321 11523.48 133.84 52679.58 88888.00 2016-11-16 11:37:24.409 321 11523.43 133.84 52679.62 88888.00 2016-11-16 11:37:24.909 321 11523.49 133.89 52679.63 88888.00 2016-11-16 11:37:25.409 321 11523.60 133.89 52679.56 88888.00 2016-11-16 11:37:25.909 321 11523.66 133.92 52679.56 88888.00 2016-11-16 11:37:26.409 321 11523.66 133.93 52679.56 88888.00 2016-11-16 11:37:26.909 321 11523.76 133.94 52679.48 88888.00 2016-11-16 11:37:27.409 321 11523.77 133.93 52679.49 88888.00 2016-11-16 11:37:27.909 321 11523.77 133.94 52679.50 88888.00 2016-11-16 11:37:28.409 321 11523.78 133.95 52679.50 88888.00 2016-11-16 11:37:28.909 321 11523.79 133.97 52679.52 88888.00 2016-11-16 11:37:29.409 321 11523.84 133.98 52679.52 88888.00 2016-11-16 11:37:29.909 321 11523.79 133.97 52679.53 88888.00 2016-11-16 11:37:30.409 321 11523.74 133.98 52679.56 88888.00 2016-11-16 11:37:30.909 321 11523.77 134.02 52679.55 88888.00 2016-11-16 11:37:31.409 321 11523.79 134.05 52679.57 88888.00 2016-11-16 11:37:31.909 321 11523.78 134.05 52679.62 88888.00 2016-11-16 11:37:32.409 321 11523.72 134.08 52679.70 88888.00 2016-11-16 11:37:32.909 321 11523.78 134.05 52679.68 88888.00 2016-11-16 11:37:33.409 321 11523.87 134.00 52679.67 88888.00 2016-11-16 11:37:33.909 321 11523.97 133.99 52679.66 88888.00 2016-11-16 11:37:34.409 321 11524.01 134.02 52679.65 88888.00 2016-11-16 11:37:34.909 321 11524.11 134.00 52679.62 88888.00 2016-11-16 11:37:35.409 321 11524.21 133.99 52679.61 88888.00 2016-11-16 11:37:35.909 321 11524.24 133.99 52679.58 88888.00 2016-11-16 11:37:36.409 321 11524.33 133.93 52679.50 88888.00 2016-11-16 11:37:36.909 321 11524.40 133.95 52679.49 88888.00 2016-11-16 11:37:37.409 321 11524.42 133.92 52679.49 88888.00 2016-11-16 11:37:37.909 321 11524.39 133.93 52679.52 88888.00 2016-11-16 11:37:38.409 321 11524.49 133.89 52679.44 88888.00 2016-11-16 11:37:38.909 321 11524.53 133.83 52679.41 88888.00 2016-11-16 11:37:39.409 321 11524.55 133.86 52679.47 88888.00 2016-11-16 11:37:39.909 321 11524.56 133.87 52679.46 88888.00 2016-11-16 11:37:40.409 321 11524.62 133.85 52679.44 88888.00 2016-11-16 11:37:40.909 321 11524.63 133.85 52679.46 88888.00 2016-11-16 11:37:41.409 321 11524.65 133.83 52679.44 88888.00 2016-11-16 11:37:41.909 321 11524.60 133.82 52679.44 88888.00 2016-11-16 11:37:42.409 321 11524.57 133.80 52679.48 88888.00 2016-11-16 11:37:42.909 321 11524.57 133.80 52679.49 88888.00 2016-11-16 11:37:43.409 321 11524.58 133.77 52679.46 88888.00 2016-11-16 11:37:43.909 321 11524.53 133.78 52679.48 88888.00 2016-11-16 11:37:44.409 321 11524.58 133.76 52679.43 88888.00 2016-11-16 11:37:44.909 321 11524.64 133.75 52679.41 88888.00 2016-11-16 11:37:45.409 321 11524.60 133.78 52679.43 88888.00 2016-11-16 11:37:45.909 321 11524.51 133.82 52679.50 88888.00 2016-11-16 11:37:46.409 321 11524.45 133.82 52679.54 88888.00 2016-11-16 11:37:46.909 321 11524.41 133.80 52679.55 88888.00 2016-11-16 11:37:47.410 321 11524.42 133.80 52679.56 88888.00 2016-11-16 11:37:47.910 321 11524.41 133.79 52679.59 88888.00 2016-11-16 11:37:48.410 321 11524.36 133.82 52679.61 88888.00 2016-11-16 11:37:48.910 321 11524.35 133.85 52679.59 88888.00 2016-11-16 11:37:49.410 321 11524.31 133.87 52679.57 88888.00 2016-11-16 11:37:49.910 321 11524.28 133.87 52679.59 88888.00 2016-11-16 11:37:50.410 321 11524.31 133.87 52679.62 88888.00 2016-11-16 11:37:50.910 321 11524.29 133.86 52679.65 88888.00 2016-11-16 11:37:51.410 321 11524.23 133.86 52679.65 88888.00 2016-11-16 11:37:51.910 321 11524.21 133.83 52679.63 88888.00 2016-11-16 11:37:52.410 321 11524.18 133.79 52679.64 88888.00 2016-11-16 11:37:52.910 321 11524.15 133.79 52679.67 88888.00 2016-11-16 11:37:53.410 321 11524.09 133.83 52679.70 88888.00 2016-11-16 11:37:53.910 321 11524.06 133.84 52679.72 88888.00 2016-11-16 11:37:54.410 321 11524.09 133.83 52679.72 88888.00 2016-11-16 11:37:54.910 321 11524.12 133.78 52679.70 88888.00 2016-11-16 11:37:55.410 321 11524.15 133.73 52679.66 88888.00 2016-11-16 11:37:55.910 321 11524.15 133.74 52679.66 88888.00 2016-11-16 11:37:56.410 321 11524.04 133.79 52679.71 88888.00 2016-11-16 11:37:56.910 321 11524.02 133.76 52679.71 88888.00 2016-11-16 11:37:57.410 321 11523.98 133.77 52679.71 88888.00 2016-11-16 11:37:57.910 321 11523.98 133.83 52679.70 88888.00 2016-11-16 11:37:58.410 321 11524.05 133.75 52679.63 88888.00 2016-11-16 11:37:58.910 321 11524.04 133.76 52679.65 88888.00 2016-11-16 11:37:59.410 321 11524.01 133.79 52679.66 88888.00 2016-11-16 11:37:59.910 321 11523.98 133.83 52679.68 88888.00 2016-11-16 11:38:00.410 321 11524.00 133.90 52679.68 88888.00 2016-11-16 11:38:00.910 321 11524.02 133.88 52679.68 88888.00 2016-11-16 11:38:01.410 321 11523.98 133.87 52679.71 88888.00 2016-11-16 11:38:01.910 321 11523.98 133.85 52679.70 88888.00 2016-11-16 11:38:02.410 321 11524.01 133.90 52679.66 88888.00 2016-11-16 11:38:02.910 321 11523.98 133.93 52679.67 88888.00 2016-11-16 11:38:03.410 321 11523.94 133.96 52679.67 88888.00 2016-11-16 11:38:03.910 321 11523.91 133.98 52679.68 88888.00 2016-11-16 11:38:04.410 321 11523.92 134.00 52679.68 88888.00 2016-11-16 11:38:04.910 321 11523.93 133.99 52679.72 88888.00 2016-11-16 11:38:05.410 321 11523.94 134.03 52679.72 88888.00 2016-11-16 11:38:05.910 321 11523.92 134.03 52679.67 88888.00 2016-11-16 11:38:06.410 321 11523.92 134.05 52679.63 88888.00 2016-11-16 11:38:06.910 321 11523.87 134.04 52679.65 88888.00 2016-11-16 11:38:07.410 321 11523.85 134.04 52679.70 88888.00 2016-11-16 11:38:07.910 321 11523.87 134.06 52679.67 88888.00 2016-11-16 11:38:08.410 321 11523.86 134.08 52679.68 88888.00 2016-11-16 11:38:08.910 321 11523.84 134.05 52679.68 88888.00 2016-11-16 11:38:09.410 321 11523.80 134.00 52679.65 88888.00 2016-11-16 11:38:09.910 321 11523.81 134.03 52679.62 88888.00 2016-11-16 11:38:10.410 321 11523.80 134.00 52679.64 88888.00 2016-11-16 11:38:10.910 321 11523.78 134.00 52679.65 88888.00 2016-11-16 11:38:11.410 321 11523.83 133.97 52679.63 88888.00 2016-11-16 11:38:11.910 321 11523.85 133.94 52679.61 88888.00 2016-11-16 11:38:12.410 321 11523.81 133.90 52679.59 88888.00 2016-11-16 11:38:12.910 321 11523.76 133.90 52679.64 88888.00 2016-11-16 11:38:13.410 321 11523.77 133.85 52679.59 88888.00 2016-11-16 11:38:13.910 321 11523.86 133.83 52679.54 88888.00 2016-11-16 11:38:14.410 321 11523.85 133.79 52679.55 88888.00 2016-11-16 11:38:14.910 321 11523.81 133.76 52679.61 88888.00 2016-11-16 11:38:15.410 321 11523.78 133.77 52679.61 88888.00 2016-11-16 11:38:15.910 321 11523.79 133.75 52679.62 88888.00 2016-11-16 11:38:16.410 321 11523.85 133.67 52679.62 88888.00 2016-11-16 11:38:16.910 321 11523.96 133.66 52679.58 88888.00 2016-11-16 11:38:17.410 321 11523.98 133.63 52679.53 88888.00 2016-11-16 11:38:17.910 321 11524.01 133.58 52679.53 88888.00 2016-11-16 11:38:18.410 321 11524.01 133.51 52679.55 88888.00 2016-11-16 11:38:18.910 321 11523.97 133.51 52679.62 88888.00 2016-11-16 11:38:19.410 321 11523.97 133.54 52679.59 88888.00 2016-11-16 11:38:19.910 321 11524.10 133.46 52679.56 88888.00 2016-11-16 11:38:20.410 321 11524.19 133.43 52679.54 88888.00 2016-11-16 11:38:20.910 321 11524.20 133.41 52679.52 88888.00 2016-11-16 11:38:21.410 321 11524.23 133.40 52679.53 88888.00 2016-11-16 11:38:21.910 321 11524.23 133.39 52679.52 88888.00 2016-11-16 11:38:22.410 321 11524.22 133.43 52679.52 88888.00 2016-11-16 11:38:22.910 321 11524.23 133.44 52679.53 88888.00 2016-11-16 11:38:23.410 321 11524.24 133.43 52679.53 88888.00 2016-11-16 11:38:23.910 321 11524.32 133.39 52679.50 88888.00 2016-11-16 11:38:24.410 321 11524.33 133.36 52679.54 88888.00 2016-11-16 11:38:24.910 321 11524.35 133.35 52679.57 88888.00 2016-11-16 11:38:25.410 321 11524.39 133.30 52679.58 88888.00 2016-11-16 11:38:25.910 321 11524.46 133.24 52679.50 88888.00 2016-11-16 11:38:26.410 321 11524.48 133.26 52679.52 88888.00 2016-11-16 11:38:26.910 321 11524.50 133.28 52679.55 88888.00 2016-11-16 11:38:27.410 321 11524.48 133.39 52679.54 88888.00 2016-11-16 11:38:27.910 321 11524.45 133.38 52679.55 88888.00 2016-11-16 11:38:28.410 321 11524.41 133.40 52679.59 88888.00 2016-11-16 11:38:28.910 321 11524.44 133.41 52679.59 88888.00 2016-11-16 11:38:29.410 321 11524.46 133.43 52679.58 88888.00 2016-11-16 11:38:29.910 321 11524.54 133.45 52679.46 88888.00 2016-11-16 11:38:30.410 321 11524.53 133.47 52679.47 88888.00 2016-11-16 11:38:30.910 321 11524.53 133.51 52679.52 88888.00 2016-11-16 11:38:31.410 321 11524.56 133.56 52679.50 88888.00 2016-11-16 11:38:31.910 321 11524.55 133.56 52679.53 88888.00 2016-11-16 11:38:32.410 321 11524.50 133.58 52679.55 88888.00 2016-11-16 11:38:32.910 321 11524.45 133.55 52679.59 88888.00 2016-11-16 11:38:33.410 321 11524.44 133.51 52679.61 88888.00 2016-11-16 11:38:33.910 321 11524.39 133.55 52679.61 88888.00 2016-11-16 11:38:34.410 321 11524.36 133.56 52679.57 88888.00 2016-11-16 11:38:34.910 321 11524.37 133.55 52679.58 88888.00 2016-11-16 11:38:35.410 321 11524.37 133.58 52679.62 88888.00 2016-11-16 11:38:35.910 321 11524.28 133.67 52679.64 88888.00 2016-11-16 11:38:36.410 321 11524.10 133.69 52679.71 88888.00 2016-11-16 11:38:36.910 321 11523.97 133.74 52679.76 88888.00 2016-11-16 11:38:37.410 321 11523.94 133.76 52679.79 88888.00 2016-11-16 11:38:37.910 321 11523.94 133.76 52679.80 88888.00 2016-11-16 11:38:38.410 321 11523.94 133.74 52679.77 88888.00 2016-11-16 11:38:38.910 321 11523.84 133.72 52679.77 88888.00 2016-11-16 11:38:39.410 321 11523.78 133.75 52679.74 88888.00 2016-11-16 11:38:39.910 321 11523.72 133.75 52679.73 88888.00 2016-11-16 11:38:40.410 321 11523.69 133.74 52679.73 88888.00 2016-11-16 11:38:40.910 321 11523.62 133.73 52679.79 88888.00 2016-11-16 11:38:41.410 321 11523.54 133.73 52679.76 88888.00 2016-11-16 11:38:41.910 321 11523.49 133.74 52679.73 88888.00 2016-11-16 11:38:42.410 321 11523.42 133.74 52679.76 88888.00 2016-11-16 11:38:42.910 321 11523.30 133.76 52679.80 88888.00 2016-11-16 11:38:43.410 321 11523.26 133.74 52679.80 88888.00 2016-11-16 11:38:43.910 321 11523.31 133.69 52679.79 88888.00 2016-11-16 11:38:44.410 321 11523.35 133.73 52679.77 88888.00 2016-11-16 11:38:44.910 321 11523.34 133.74 52679.76 88888.00 2016-11-16 11:38:45.410 321 11523.33 133.74 52679.72 88888.00 2016-11-16 11:38:45.910 321 11523.28 133.70 52679.72 88888.00 2016-11-16 11:38:46.410 321 11523.21 133.67 52679.71 88888.00 2016-11-16 11:38:46.910 321 11523.19 133.68 52679.68 88888.00 2016-11-16 11:38:47.410 321 11523.14 133.66 52679.68 88888.00 2016-11-16 11:38:47.910 321 11523.10 133.68 52679.66 88888.00 2016-11-16 11:38:48.410 321 11523.15 133.69 52679.63 88888.00 2016-11-16 11:38:48.910 321 11523.21 133.66 52679.62 88888.00 2016-11-16 11:38:49.410 321 11523.28 133.63 52679.59 88888.00 2016-11-16 11:38:49.910 321 11523.26 133.65 52679.63 88888.00 2016-11-16 11:38:50.410 321 11523.28 133.64 52679.64 88888.00 2016-11-16 11:38:50.910 321 11523.41 133.64 52679.58 88888.00 2016-11-16 11:38:51.410 321 11523.44 133.60 52679.55 88888.00 2016-11-16 11:38:51.910 321 11523.49 133.57 52679.54 88888.00 2016-11-16 11:38:52.410 321 11523.51 133.58 52679.54 88888.00 2016-11-16 11:38:52.910 321 11523.51 133.58 52679.52 88888.00 2016-11-16 11:38:53.410 321 11523.63 133.60 52679.49 88888.00 2016-11-16 11:38:53.910 321 11523.72 133.58 52679.53 88888.00 2016-11-16 11:38:54.410 321 11523.79 133.59 52679.50 88888.00 2016-11-16 11:38:54.910 321 11523.88 133.55 52679.46 88888.00 2016-11-16 11:38:55.410 321 11523.97 133.54 52679.45 88888.00 2016-11-16 11:38:55.910 321 11524.05 133.55 52679.41 88888.00 2016-11-16 11:38:56.410 321 11524.12 133.54 52679.37 88888.00 2016-11-16 11:38:56.910 321 11524.19 133.55 52679.32 88888.00 2016-11-16 11:38:57.410 321 11524.26 133.56 52679.34 88888.00 2016-11-16 11:38:57.910 321 11524.29 133.50 52679.32 88888.00 2016-11-16 11:38:58.410 321 11524.36 133.48 52679.32 88888.00 2016-11-16 11:38:58.910 321 11524.57 133.53 52679.31 88888.00 2016-11-16 11:38:59.410 321 11524.73 133.55 52679.23 88888.00 2016-11-16 11:38:59.910 321 11524.72 133.53 52679.27 88888.00 2016-11-16 11:39:00.410 321 11524.71 133.56 52679.29 88888.00 2016-11-16 11:39:00.910 321 11524.75 133.57 52679.30 88888.00 2016-11-16 11:39:01.410 321 11524.80 133.60 52679.29 88888.00 2016-11-16 11:39:01.910 321 11524.79 133.61 52679.32 88888.00 2016-11-16 11:39:02.410 321 11524.79 133.66 52679.35 88888.00 2016-11-16 11:39:02.910 321 11524.88 133.66 52679.36 88888.00 2016-11-16 11:39:03.410 321 11524.89 133.60 52679.36 88888.00 2016-11-16 11:39:03.910 321 11524.83 133.63 52679.41 88888.00 2016-11-16 11:39:04.410 321 11524.83 133.67 52679.47 88888.00 2016-11-16 11:39:04.910 321 11524.85 133.67 52679.47 88888.00 2016-11-16 11:39:05.410 321 11524.77 133.72 52679.50 88888.00 2016-11-16 11:39:05.910 321 11524.79 133.76 52679.50 88888.00 2016-11-16 11:39:06.410 321 11524.82 133.76 52679.52 88888.00 2016-11-16 11:39:06.910 321 11524.88 133.76 52679.55 88888.00 2016-11-16 11:39:07.410 321 11524.77 133.76 52679.62 88888.00 2016-11-16 11:39:07.910 321 11524.68 133.76 52679.67 88888.00 2016-11-16 11:39:08.410 321 11524.62 133.76 52679.73 88888.00 2016-11-16 11:39:08.910 321 11524.58 133.80 52679.77 88888.00 2016-11-16 11:39:09.410 321 11524.53 133.85 52679.83 88888.00 2016-11-16 11:39:09.910 321 11524.51 133.84 52679.82 88888.00 2016-11-16 11:39:10.410 321 11524.39 133.84 52679.84 88888.00 2016-11-16 11:39:10.910 321 11524.33 133.86 52679.87 88888.00 2016-11-16 11:39:11.410 321 11524.18 133.86 52679.94 88888.00 2016-11-16 11:39:11.910 321 11524.13 133.84 52679.97 88888.00 2016-11-16 11:39:12.410 321 11524.06 133.84 52679.94 88888.00 2016-11-16 11:39:12.910 321 11524.04 133.84 52679.91 88888.00 2016-11-16 11:39:13.410 321 11524.04 133.83 52679.93 88888.00 2016-11-16 11:39:13.910 321 11524.00 133.79 52679.92 88888.00 2016-11-16 11:39:14.410 321 11523.88 133.80 52679.93 88888.00 2016-11-16 11:39:14.910 321 11523.88 133.82 52679.93 88888.00 2016-11-16 11:39:15.410 321 11523.97 133.76 52679.84 88888.00 2016-11-16 11:39:15.910 321 11523.83 133.77 52679.82 88888.00 2016-11-16 11:39:16.410 321 11523.84 133.75 52679.82 88888.00 2016-11-16 11:39:16.910 321 11523.83 133.76 52679.83 88888.00 2016-11-16 11:39:17.410 321 11523.77 133.74 52679.80 88888.00 2016-11-16 11:39:17.910 321 11523.79 133.73 52679.73 88888.00 2016-11-16 11:39:18.410 321 11523.77 133.73 52679.75 88888.00 2016-11-16 11:39:18.910 321 11523.72 133.73 52679.76 88888.00 2016-11-16 11:39:19.410 321 11523.77 133.67 52679.71 88888.00 2016-11-16 11:39:19.910 321 11523.75 133.68 52679.72 88888.00 2016-11-16 11:39:20.410 321 11523.79 133.64 52679.65 88888.00 2016-11-16 11:39:20.910 321 11523.70 133.64 52679.63 88888.00 2016-11-16 11:39:21.410 321 11523.57 133.60 52679.67 88888.00 2016-11-16 11:39:21.910 321 11523.54 133.57 52679.65 88888.00 2016-11-16 11:39:22.410 321 11523.61 133.58 52679.59 88888.00 2016-11-16 11:39:22.910 321 11523.70 133.64 52679.52 88888.00 2016-11-16 11:39:23.410 321 11523.80 133.60 52679.50 88888.00 2016-11-16 11:39:23.910 321 11523.83 133.55 52679.53 88888.00 2016-11-16 11:39:24.410 321 11523.79 133.56 52679.53 88888.00 2016-11-16 11:39:24.910 321 11523.78 133.56 52679.50 88888.00 2016-11-16 11:39:25.410 321 11523.79 133.54 52679.49 88888.00 2016-11-16 11:39:25.910 321 11523.80 133.48 52679.47 88888.00 2016-11-16 11:39:26.410 321 11523.85 133.53 52679.40 88888.00 2016-11-16 11:39:26.910 321 11523.89 133.56 52679.38 88888.00 2016-11-16 11:39:27.410 321 11523.95 133.55 52679.39 88888.00 2016-11-16 11:39:27.910 321 11524.00 133.54 52679.41 88888.00 2016-11-16 11:39:28.410 321 11524.00 133.54 52679.45 88888.00 2016-11-16 11:39:28.910 321 11524.00 133.58 52679.41 88888.00 2016-11-16 11:39:29.410 321 11523.98 133.58 52679.41 88888.00 2016-11-16 11:39:29.910 321 11523.97 133.58 52679.43 88888.00 2016-11-16 11:39:30.410 321 11523.98 133.58 52679.44 88888.00 2016-11-16 11:39:30.910 321 11524.05 133.57 52679.44 88888.00 2016-11-16 11:39:31.410 321 11524.04 133.57 52679.45 88888.00 2016-11-16 11:39:31.910 321 11524.13 133.58 52679.41 88888.00 2016-11-16 11:39:32.410 321 11524.15 133.58 52679.40 88888.00 2016-11-16 11:39:32.910 321 11524.18 133.58 52679.45 88888.00 2016-11-16 11:39:33.410 321 11524.26 133.57 52679.43 88888.00 2016-11-16 11:39:33.910 321 11524.31 133.56 52679.44 88888.00 2016-11-16 11:39:34.410 321 11524.21 133.60 52679.49 88888.00 2016-11-16 11:39:34.910 321 11524.18 133.65 52679.52 88888.00 2016-11-16 11:39:35.410 321 11524.13 133.66 52679.55 88888.00 2016-11-16 11:39:35.910 321 11524.11 133.65 52679.61 88888.00 2016-11-16 11:39:36.410 321 11524.15 133.70 52679.57 88888.00 2016-11-16 11:39:36.910 321 11524.18 133.68 52679.57 88888.00 2016-11-16 11:39:37.410 321 11524.19 133.68 52679.57 88888.00 2016-11-16 11:39:37.910 321 11524.20 133.67 52679.59 88888.00 2016-11-16 11:39:38.410 321 11524.18 133.66 52679.61 88888.00 2016-11-16 11:39:38.910 321 11524.20 133.65 52679.59 88888.00 2016-11-16 11:39:39.410 321 11524.22 133.65 52679.58 88888.00 2016-11-16 11:39:39.910 321 11524.06 133.70 52679.66 88888.00 2016-11-16 11:39:40.410 321 11523.91 133.72 52679.71 88888.00 2016-11-16 11:39:40.910 321 11523.84 133.76 52679.75 88888.00 2016-11-16 11:39:41.410 321 11523.88 133.73 52679.74 88888.00 2016-11-16 11:39:41.910 321 11523.88 133.75 52679.74 88888.00 2016-11-16 11:39:42.410 321 11523.86 133.74 52679.71 88888.00 2016-11-16 11:39:42.910 321 11523.85 133.72 52679.71 88888.00 2016-11-16 11:39:43.410 321 11523.84 133.80 52679.75 88888.00 2016-11-16 11:39:43.910 321 11523.85 133.82 52679.74 88888.00 2016-11-16 11:39:44.410 321 11523.86 133.77 52679.74 88888.00 2016-11-16 11:39:44.910 321 11523.80 133.79 52679.75 88888.00 2016-11-16 11:39:45.410 321 11523.74 133.83 52679.75 88888.00 2016-11-16 11:39:45.910 321 11523.76 133.83 52679.71 88888.00 2016-11-16 11:39:46.410 321 11523.83 133.83 52679.65 88888.00 2016-11-16 11:39:46.910 321 11523.81 133.83 52679.66 88888.00 2016-11-16 11:39:47.410 321 11523.81 133.80 52679.67 88888.00 2016-11-16 11:39:47.910 321 11523.83 133.84 52679.66 88888.00 2016-11-16 11:39:48.410 321 11523.78 133.90 52679.68 88888.00 2016-11-16 11:39:48.910 321 11523.76 133.92 52679.71 88888.00 2016-11-16 11:39:49.410 321 11523.85 133.90 52679.67 88888.00 2016-11-16 11:39:49.910 321 11523.98 133.90 52679.56 88888.00 2016-11-16 11:39:50.410 321 11524.03 133.92 52679.52 88888.00 2016-11-16 11:39:50.910 321 11524.11 133.89 52679.52 88888.00 2016-11-16 11:39:51.410 321 11524.06 133.87 52679.53 88888.00 2016-11-16 11:39:51.910 321 11523.96 133.87 52679.53 88888.00 2016-11-16 11:39:52.410 321 11524.00 133.94 52679.52 88888.00 2016-11-16 11:39:52.910 321 11524.03 133.94 52679.50 88888.00 2016-11-16 11:39:53.410 321 11524.06 133.93 52679.48 88888.00 2016-11-16 11:39:53.910 321 11524.05 133.93 52679.48 88888.00 2016-11-16 11:39:54.410 321 11524.10 133.90 52679.47 88888.00 2016-11-16 11:39:54.910 321 11524.15 133.90 52679.48 88888.00 2016-11-16 11:39:55.410 321 11524.20 133.92 52679.45 88888.00 2016-11-16 11:39:55.910 321 11524.28 133.94 52679.41 88888.00 2016-11-16 11:39:56.410 321 11524.42 133.95 52679.35 88888.00 2016-11-16 11:39:56.910 321 11524.59 133.93 52679.28 88888.00 2016-11-16 11:39:57.410 321 11524.62 133.90 52679.29 88888.00 2016-11-16 11:39:57.910 321 11524.51 133.96 52679.38 88888.00 2016-11-16 11:39:58.410 321 11524.47 133.97 52679.41 88888.00 2016-11-16 11:39:58.910 321 11524.54 133.97 52679.41 88888.00 2016-11-16 11:39:59.410 321 11524.53 134.02 52679.47 88888.00 2016-11-16 11:39:59.910 321 11524.48 134.00 52679.50 88888.00 2016-11-16 11:40:00.410 321 11524.50 133.98 52679.50 88888.00 2016-11-16 11:40:00.910 321 11524.60 133.96 52679.47 88888.00 2016-11-16 11:40:01.410 321 11524.59 133.98 52679.50 88888.00 2016-11-16 11:40:01.910 321 11524.54 134.03 52679.53 88888.00 2016-11-16 11:40:02.410 321 11524.50 134.08 52679.54 88888.00 2016-11-16 11:40:02.910 321 11524.47 134.07 52679.57 88888.00 2016-11-16 11:40:03.410 321 11524.58 134.03 52679.52 88888.00 2016-11-16 11:40:03.910 321 11524.59 134.02 52679.50 88888.00 2016-11-16 11:40:04.410 321 11524.46 134.07 52679.58 88888.00 2016-11-16 11:40:04.910 321 11524.51 134.09 52679.57 88888.00 2016-11-16 11:40:05.410 321 11524.48 134.08 52679.59 88888.00 2016-11-16 11:40:05.910 321 11524.49 134.11 52679.59 88888.00 2016-11-16 11:40:06.410 321 11524.49 134.12 52679.56 88888.00 2016-11-16 11:40:06.910 321 11524.45 134.14 52679.57 88888.00 2016-11-16 11:40:07.410 321 11524.50 134.13 52679.54 88888.00 2016-11-16 11:40:07.910 321 11524.54 134.13 52679.50 88888.00 2016-11-16 11:40:08.410 321 11524.51 134.13 52679.48 88888.00 2016-11-16 11:40:08.910 321 11524.53 134.07 52679.47 88888.00 2016-11-16 11:40:09.410 321 11524.53 134.05 52679.43 88888.00 2016-11-16 11:40:09.910 321 11524.51 134.09 52679.46 88888.00 2016-11-16 11:40:10.410 321 11524.47 134.07 52679.52 88888.00 2016-11-16 11:40:10.910 321 11524.40 134.07 52679.54 88888.00 2016-11-16 11:40:11.410 321 11524.31 134.08 52679.55 88888.00 2016-11-16 11:40:11.910 321 11524.29 134.06 52679.58 88888.00 2016-11-16 11:40:12.410 321 11524.29 134.03 52679.56 88888.00 2016-11-16 11:40:12.910 321 11524.24 133.99 52679.56 88888.00 2016-11-16 11:40:13.410 321 11524.20 133.98 52679.59 88888.00 2016-11-16 11:40:13.910 321 11524.22 133.93 52679.62 88888.00 2016-11-16 11:40:14.410 321 11524.24 133.90 52679.53 88888.00 2016-11-16 11:40:14.910 321 11524.27 133.89 52679.49 88888.00 2016-11-16 11:40:15.410 321 11524.28 133.86 52679.54 88888.00 2016-11-16 11:40:15.910 321 11524.27 133.82 52679.56 88888.00 2016-11-16 11:40:16.410 321 11524.22 133.75 52679.61 88888.00 2016-11-16 11:40:16.910 321 11524.27 133.78 52679.56 88888.00 2016-11-16 11:40:17.410 321 11524.28 133.78 52679.55 88888.00 2016-11-16 11:40:17.910 321 11524.28 133.74 52679.55 88888.00 2016-11-16 11:40:18.410 321 11524.35 133.68 52679.50 88888.00 2016-11-16 11:40:18.910 321 11524.37 133.70 52679.49 88888.00 2016-11-16 11:40:19.410 321 11524.37 133.69 52679.47 88888.00 2016-11-16 11:40:19.910 321 11524.39 133.65 52679.50 88888.00 2016-11-16 11:40:20.410 321 11524.46 133.55 52679.47 88888.00 2016-11-16 11:40:20.910 321 11524.50 133.51 52679.41 88888.00 2016-11-16 11:40:21.410 321 11524.60 133.54 52679.38 88888.00 2016-11-16 11:40:21.910 321 11524.63 133.48 52679.43 88888.00 2016-11-16 11:40:22.410 321 11524.57 133.47 52679.43 88888.00 2016-11-16 11:40:22.910 321 11524.55 133.46 52679.41 88888.00 2016-11-16 11:40:23.410 321 11524.50 133.41 52679.40 88888.00 2016-11-16 11:40:23.910 321 11524.50 133.41 52679.40 88888.00 2016-11-16 11:40:24.410 321 11524.45 133.48 52679.46 88888.00 2016-11-16 11:40:24.910 321 11524.37 133.49 52679.49 88888.00 2016-11-16 11:40:25.410 321 11524.38 133.51 52679.47 88888.00 2016-11-16 11:40:25.910 321 11524.36 133.53 52679.50 88888.00 2016-11-16 11:40:26.410 321 11524.37 133.51 52679.54 88888.00 2016-11-16 11:40:26.910 321 11524.33 133.51 52679.57 88888.00 2016-11-16 11:40:27.410 321 11524.23 133.53 52679.62 88888.00 2016-11-16 11:40:27.910 321 11524.20 133.51 52679.64 88888.00 2016-11-16 11:40:28.410 321 11524.19 133.55 52679.67 88888.00 2016-11-16 11:40:28.910 321 11524.09 133.57 52679.68 88888.00 2016-11-16 11:40:29.410 321 11523.97 133.60 52679.71 88888.00 2016-11-16 11:40:29.910 321 11523.84 133.65 52679.79 88888.00 2016-11-16 11:40:30.410 321 11523.70 133.65 52679.82 88888.00 2016-11-16 11:40:30.910 321 11523.68 133.72 52679.80 88888.00 2016-11-16 11:40:31.410 321 11523.61 133.76 52679.83 88888.00 2016-11-16 11:40:31.910 321 11523.44 133.83 52679.93 88888.00 2016-11-16 11:40:32.411 321 11523.34 133.90 52679.94 88888.00 2016-11-16 11:40:32.911 321 11523.33 133.93 52679.94 88888.00 2016-11-16 11:40:33.411 321 11523.28 133.96 52679.92 88888.00 2016-11-16 11:40:33.911 321 11523.24 134.02 52679.91 88888.00 2016-11-16 11:40:34.411 321 11523.17 134.03 52679.97 88888.00 2016-11-16 11:40:34.911 321 11523.06 134.09 52680.02 88888.00 2016-11-16 11:40:35.411 321 11523.02 134.12 52680.00 88888.00 2016-11-16 11:40:35.911 321 11523.01 134.12 52679.99 88888.00 2016-11-16 11:40:36.411 321 11523.04 134.13 52679.97 88888.00 2016-11-16 11:40:36.911 321 11523.04 134.14 52679.96 88888.00 2016-11-16 11:40:37.411 321 11522.98 134.12 52679.96 88888.00 2016-11-16 11:40:37.911 321 11522.87 134.12 52679.99 88888.00 2016-11-16 11:40:38.411 321 11522.89 134.16 52679.99 88888.00 2016-11-16 11:40:38.911 321 11522.93 134.16 52679.93 88888.00 2016-11-16 11:40:39.411 321 11523.07 134.17 52679.82 88888.00 2016-11-16 11:40:39.911 321 11523.18 134.13 52679.72 88888.00 2016-11-16 11:40:40.411 321 11523.22 134.11 52679.71 88888.00 2016-11-16 11:40:40.911 321 11523.09 134.13 52679.82 88888.00 2016-11-16 11:40:41.411 321 11523.17 134.08 52679.75 88888.00 2016-11-16 11:40:41.911 321 11523.32 134.08 52679.70 88888.00 2016-11-16 11:40:42.411 321 11523.35 134.05 52679.68 88888.00 2016-11-16 11:40:42.911 321 11523.37 134.08 52679.68 88888.00 2016-11-16 11:40:43.411 321 11523.45 134.05 52679.63 88888.00 2016-11-16 11:40:43.911 321 11523.57 134.00 52679.56 88888.00 2016-11-16 11:40:44.411 321 11523.58 134.00 52679.55 88888.00 2016-11-16 11:40:44.911 321 11523.65 133.93 52679.49 88888.00 2016-11-16 11:40:45.411 321 11523.80 133.90 52679.38 88888.00 2016-11-16 11:40:45.911 321 11523.93 133.86 52679.31 88888.00 2016-11-16 11:40:46.411 321 11524.04 133.85 52679.31 88888.00 2016-11-16 11:40:46.911 321 11524.22 133.85 52679.26 88888.00 2016-11-16 11:40:47.411 321 11524.37 133.80 52679.21 88888.00 2016-11-16 11:40:47.911 321 11524.40 133.80 52679.23 88888.00 2016-11-16 11:40:48.411 321 11524.44 133.80 52679.20 88888.00 2016-11-16 11:40:48.911 321 11524.54 133.77 52679.14 88888.00 2016-11-16 11:40:49.411 321 11524.66 133.77 52679.13 88888.00 2016-11-16 11:40:49.911 321 11524.79 133.77 52679.09 88888.00 2016-11-16 11:40:50.411 321 11524.84 133.74 52679.12 88888.00 2016-11-16 11:40:50.911 321 11524.82 133.68 52679.17 88888.00 2016-11-16 11:40:51.411 321 11524.90 133.61 52679.15 88888.00 2016-11-16 11:40:51.911 321 11525.03 133.58 52679.10 88888.00 2016-11-16 11:40:52.411 321 11525.10 133.58 52679.09 88888.00 2016-11-16 11:40:52.911 321 11525.12 133.60 52679.09 88888.00 2016-11-16 11:40:53.411 321 11525.17 133.60 52679.11 88888.00 2016-11-16 11:40:53.911 321 11525.25 133.61 52679.12 88888.00 2016-11-16 11:40:54.411 321 11525.30 133.65 52679.12 88888.00 2016-11-16 11:40:54.911 321 11525.29 133.67 52679.17 88888.00 2016-11-16 11:40:55.411 321 11525.30 133.69 52679.19 88888.00 2016-11-16 11:40:55.911 321 11525.33 133.70 52679.20 88888.00 2016-11-16 11:40:56.411 321 11525.34 133.73 52679.23 88888.00 2016-11-16 11:40:56.911 321 11525.34 133.73 52679.27 88888.00 2016-11-16 11:40:57.411 321 11525.27 133.73 52679.36 88888.00 2016-11-16 11:40:57.911 321 11525.28 133.70 52679.39 88888.00 2016-11-16 11:40:58.411 321 11525.24 133.68 52679.39 88888.00 2016-11-16 11:40:58.911 321 11525.17 133.72 52679.44 88888.00 2016-11-16 11:40:59.411 321 11525.07 133.73 52679.52 88888.00 2016-11-16 11:40:59.911 321 11525.05 133.75 52679.53 88888.00 2016-11-16 11:41:00.411 321 11524.97 133.79 52679.57 88888.00 2016-11-16 11:41:00.911 321 11524.92 133.77 52679.62 88888.00 2016-11-16 11:41:01.411 321 11524.83 133.79 52679.67 88888.00 2016-11-16 11:41:01.911 321 11524.72 133.80 52679.74 88888.00 2016-11-16 11:41:02.411 321 11524.68 133.84 52679.77 88888.00 2016-11-16 11:41:02.911 321 11524.66 133.83 52679.79 88888.00 2016-11-16 11:41:03.411 321 11524.57 133.84 52679.80 88888.00 2016-11-16 11:41:03.911 321 11524.42 133.89 52679.90 88888.00 2016-11-16 11:41:04.411 321 11524.33 133.89 52679.90 88888.00 2016-11-16 11:41:04.911 321 11524.28 133.89 52679.90 88888.00 2016-11-16 11:41:05.411 321 11524.23 133.87 52679.88 88888.00 2016-11-16 11:41:05.911 321 11524.21 133.89 52679.84 88888.00 2016-11-16 11:41:06.411 321 11524.05 133.94 52679.92 88888.00 2016-11-16 11:41:06.911 321 11523.88 133.96 52679.98 88888.00 2016-11-16 11:41:07.411 321 11523.86 133.99 52679.97 88888.00 2016-11-16 11:41:07.911 321 11523.74 134.02 52679.96 88888.00 2016-11-16 11:41:08.411 321 11523.57 134.02 52679.97 88888.00 2016-11-16 11:41:08.911 321 11523.44 134.00 52680.03 88888.00 2016-11-16 11:41:09.411 321 11523.27 134.04 52680.09 88888.00 2016-11-16 11:41:09.911 321 11523.24 134.05 52680.09 88888.00 2016-11-16 11:41:10.411 321 11523.21 134.06 52680.05 88888.00 2016-11-16 11:41:10.911 321 11523.06 134.09 52680.05 88888.00 2016-11-16 11:41:11.411 321 11523.02 134.08 52680.05 88888.00 2016-11-16 11:41:11.911 321 11523.09 134.08 52679.97 88888.00 2016-11-16 11:41:12.411 321 11523.07 134.09 52679.96 88888.00 2016-11-16 11:41:12.911 321 11522.98 134.09 52679.96 88888.00 2016-11-16 11:41:13.411 321 11523.02 134.11 52679.90 88888.00 2016-11-16 11:41:13.911 321 11523.04 134.15 52679.88 88888.00 2016-11-16 11:41:14.411 321 11523.00 134.14 52679.88 88888.00 2016-11-16 11:41:14.911 321 11522.97 134.09 52679.85 88888.00 2016-11-16 11:41:15.411 321 11523.07 134.06 52679.76 88888.00 2016-11-16 11:41:15.911 321 11523.16 134.06 52679.72 88888.00 2016-11-16 11:41:16.411 321 11523.18 134.08 52679.70 88888.00 2016-11-16 11:41:16.911 321 11523.32 134.05 52679.61 88888.00 2016-11-16 11:41:17.411 321 11523.48 133.98 52679.53 88888.00 2016-11-16 11:41:17.911 321 11523.48 134.00 52679.52 88888.00 2016-11-16 11:41:18.411 321 11523.52 134.02 52679.45 88888.00 2016-11-16 11:41:18.911 321 11523.57 134.03 52679.39 88888.00 2016-11-16 11:41:19.411 321 11523.57 134.06 52679.41 88888.00 2016-11-16 11:41:19.911 321 11523.56 134.11 52679.50 88888.00 2016-11-16 11:41:20.411 321 11523.63 134.03 52679.52 88888.00 2016-11-16 11:41:20.911 321 11523.71 134.05 52679.47 88888.00 2016-11-16 11:41:21.411 321 11523.77 134.06 52679.50 88888.00 2016-11-16 11:41:21.911 321 11523.86 134.06 52679.49 88888.00 2016-11-16 11:41:22.411 321 11523.95 134.04 52679.41 88888.00 2016-11-16 11:41:22.911 321 11524.05 134.04 52679.41 88888.00 2016-11-16 11:41:23.411 321 11524.09 134.11 52679.46 88888.00 2016-11-16 11:41:23.911 321 11524.09 134.11 52679.46 88888.00 2016-11-16 11:41:24.411 321 11524.16 134.07 52679.44 88888.00 2016-11-16 11:41:24.911 321 11524.21 134.11 52679.45 88888.00 2016-11-16 11:41:25.411 321 11524.28 134.07 52679.41 88888.00 2016-11-16 11:41:25.911 321 11524.39 134.06 52679.37 88888.00 2016-11-16 11:41:26.411 321 11524.46 134.07 52679.37 88888.00 2016-11-16 11:41:26.911 321 11524.50 134.11 52679.39 88888.00 2016-11-16 11:41:27.411 321 11524.40 134.15 52679.48 88888.00 2016-11-16 11:41:27.911 321 11524.37 134.15 52679.55 88888.00 2016-11-16 11:41:28.411 321 11524.39 134.15 52679.56 88888.00 2016-11-16 11:41:28.911 321 11524.46 134.16 52679.58 88888.00 2016-11-16 11:41:29.411 321 11524.50 134.19 52679.56 88888.00 2016-11-16 11:41:29.911 321 11524.56 134.23 52679.62 88888.00 2016-11-16 11:41:30.411 321 11524.58 134.23 52679.61 88888.00 2016-11-16 11:41:30.911 321 11524.64 134.18 52679.57 88888.00 2016-11-16 11:41:31.411 321 11524.62 134.15 52679.58 88888.00 2016-11-16 11:41:31.911 321 11524.64 134.15 52679.61 88888.00 2016-11-16 11:41:32.411 321 11524.70 134.18 52679.59 88888.00 2016-11-16 11:41:32.911 321 11524.77 134.14 52679.61 88888.00 2016-11-16 11:41:33.411 321 11524.72 134.14 52679.67 88888.00 2016-11-16 11:41:33.911 321 11524.71 134.08 52679.66 88888.00 2016-11-16 11:41:34.411 321 11524.71 134.04 52679.70 88888.00 2016-11-16 11:41:34.911 321 11524.73 134.03 52679.68 88888.00 2016-11-16 11:41:35.411 321 11524.71 134.00 52679.68 88888.00 2016-11-16 11:41:35.911 321 11524.67 133.97 52679.71 88888.00 2016-11-16 11:41:36.411 321 11524.62 133.96 52679.76 88888.00 2016-11-16 11:41:36.911 321 11524.55 133.92 52679.77 88888.00 2016-11-16 11:41:37.411 321 11524.55 133.88 52679.76 88888.00 2016-11-16 11:41:37.911 321 11524.51 133.80 52679.77 88888.00 2016-11-16 11:41:38.411 321 11524.54 133.77 52679.80 88888.00 2016-11-16 11:41:38.911 321 11524.49 133.76 52679.81 88888.00 2016-11-16 11:41:39.411 321 11524.47 133.72 52679.82 88888.00 2016-11-16 11:41:39.911 321 11524.44 133.67 52679.81 88888.00 2016-11-16 11:41:40.411 321 11524.47 133.61 52679.76 88888.00 2016-11-16 11:41:40.911 321 11524.53 133.58 52679.72 88888.00 2016-11-16 11:41:41.411 321 11524.45 133.58 52679.75 88888.00 2016-11-16 11:41:41.911 321 11524.39 133.55 52679.79 88888.00 2016-11-16 11:41:42.411 321 11524.31 133.49 52679.80 88888.00 2016-11-16 11:41:42.911 321 11524.20 133.51 52679.80 88888.00 2016-11-16 11:41:43.411 321 11524.12 133.50 52679.81 88888.00 2016-11-16 11:41:43.911 321 11524.12 133.54 52679.79 88888.00 2016-11-16 11:41:44.411 321 11524.01 133.56 52679.82 88888.00 2016-11-16 11:41:44.911 321 11523.84 133.58 52679.84 88888.00 2016-11-16 11:41:45.411 321 11523.69 133.65 52679.90 88888.00 2016-11-16 11:41:45.911 321 11523.74 133.64 52679.83 88888.00 2016-11-16 11:41:46.411 321 11523.61 133.66 52679.82 88888.00 2016-11-16 11:41:46.911 321 11523.43 133.67 52679.90 88888.00 2016-11-16 11:41:47.411 321 11523.44 133.68 52679.84 88888.00 2016-11-16 11:41:47.911 321 11523.53 133.70 52679.75 88888.00 2016-11-16 11:41:48.411 321 11523.49 133.73 52679.74 88888.00 2016-11-16 11:41:48.911 321 11523.43 133.80 52679.75 88888.00 2016-11-16 11:41:49.411 321 11523.32 133.80 52679.74 88888.00 2016-11-16 11:41:49.911 321 11523.22 133.86 52679.74 88888.00 2016-11-16 11:41:50.411 321 11523.17 133.89 52679.71 88888.00 2016-11-16 11:41:50.911 321 11523.15 133.92 52679.67 88888.00 2016-11-16 11:41:51.411 321 11523.10 133.99 52679.70 88888.00 2016-11-16 11:41:51.911 321 11523.12 134.04 52679.68 88888.00 2016-11-16 11:41:52.411 321 11523.15 134.07 52679.65 88888.00 2016-11-16 11:41:52.911 321 11523.08 134.07 52679.66 88888.00 2016-11-16 11:41:53.411 321 11522.99 134.12 52679.71 88888.00 2016-11-16 11:41:53.911 321 11522.98 134.18 52679.68 88888.00 2016-11-16 11:41:54.411 321 11523.02 134.18 52679.65 88888.00 2016-11-16 11:41:54.911 321 11523.07 134.19 52679.65 88888.00 2016-11-16 11:41:55.411 321 11523.13 134.21 52679.65 88888.00 2016-11-16 11:41:55.911 321 11523.13 134.31 52679.64 88888.00 2016-11-16 11:41:56.411 321 11523.16 134.33 52679.64 88888.00 2016-11-16 11:41:56.911 321 11523.34 134.29 52679.61 88888.00 2016-11-16 11:41:57.411 321 11523.41 134.31 52679.59 88888.00 2016-11-16 11:41:57.911 321 11523.43 134.32 52679.58 88888.00 2016-11-16 11:41:58.411 321 11523.43 134.34 52679.63 88888.00 2016-11-16 11:41:58.911 321 11523.50 134.37 52679.61 88888.00 2016-11-16 11:41:59.411 321 11523.52 134.37 52679.56 88888.00 2016-11-16 11:41:59.911 321 11523.61 134.34 52679.52 88888.00 2016-11-16 11:42:00.411 321 11523.71 134.36 52679.49 88888.00 2016-11-16 11:42:00.911 321 11523.84 134.29 52679.53 88888.00 2016-11-16 11:42:01.411 321 11523.96 134.27 52679.50 88888.00 2016-11-16 11:42:01.911 321 11524.04 134.29 52679.46 88888.00 2016-11-16 11:42:02.411 321 11524.03 134.32 52679.47 88888.00 2016-11-16 11:42:02.911 321 11524.06 134.34 52679.50 88888.00 2016-11-16 11:42:03.411 321 11524.15 134.28 52679.48 88888.00 2016-11-16 11:42:03.911 321 11524.24 134.28 52679.47 88888.00 2016-11-16 11:42:04.411 321 11524.33 134.32 52679.45 88888.00 2016-11-16 11:42:04.911 321 11524.39 134.34 52679.49 88888.00 2016-11-16 11:42:05.411 321 11524.44 134.33 52679.49 88888.00 2016-11-16 11:42:05.911 321 11524.53 134.31 52679.47 88888.00 2016-11-16 11:42:06.411 321 11524.67 134.22 52679.45 88888.00 2016-11-16 11:42:06.911 321 11524.64 134.19 52679.52 88888.00 2016-11-16 11:42:07.411 321 11524.71 134.09 52679.49 88888.00 2016-11-16 11:42:07.911 321 11524.66 134.09 52679.53 88888.00 2016-11-16 11:42:08.411 321 11524.65 134.12 52679.59 88888.00 2016-11-16 11:42:08.911 321 11524.73 134.08 52679.55 88888.00 2016-11-16 11:42:09.411 321 11524.80 134.05 52679.53 88888.00 2016-11-16 11:42:09.911 321 11524.85 134.05 52679.50 88888.00 2016-11-16 11:42:10.411 321 11524.84 134.04 52679.57 88888.00 2016-11-16 11:42:10.911 321 11524.86 134.07 52679.59 88888.00 2016-11-16 11:42:11.411 321 11524.90 134.07 52679.56 88888.00 2016-11-16 11:42:11.911 321 11525.00 134.00 52679.50 88888.00 2016-11-16 11:42:12.411 321 11524.92 133.96 52679.52 88888.00 2016-11-16 11:42:12.911 321 11524.84 133.99 52679.55 88888.00 2016-11-16 11:42:13.411 321 11524.80 134.00 52679.52 88888.00 2016-11-16 11:42:13.911 321 11524.71 133.99 52679.53 88888.00 2016-11-16 11:42:14.411 321 11524.73 133.96 52679.47 88888.00 2016-11-16 11:42:14.911 321 11524.67 133.93 52679.56 88888.00 2016-11-16 11:42:15.411 321 11524.60 133.95 52679.64 88888.00 2016-11-16 11:42:15.911 321 11524.49 133.97 52679.73 88888.00 2016-11-16 11:42:16.411 321 11524.49 133.96 52679.71 88888.00 2016-11-16 11:42:16.911 321 11524.53 133.97 52679.67 88888.00 2016-11-16 11:42:17.411 321 11524.49 134.00 52679.66 88888.00 2016-11-16 11:42:17.911 321 11524.50 134.04 52679.61 88888.00 2016-11-16 11:42:18.411 321 11524.47 134.05 52679.63 88888.00 2016-11-16 11:42:18.911 321 11524.50 134.11 52679.62 88888.00 2016-11-16 11:42:19.411 321 11524.45 134.13 52679.61 88888.00 2016-11-16 11:42:19.911 321 11524.38 134.12 52679.57 88888.00 2016-11-16 11:42:20.411 321 11524.32 134.18 52679.63 88888.00 2016-11-16 11:42:20.911 321 11524.27 134.25 52679.67 88888.00 2016-11-16 11:42:21.411 321 11524.23 134.27 52679.66 88888.00 2016-11-16 11:42:21.911 321 11524.22 134.28 52679.65 88888.00 2016-11-16 11:42:22.411 321 11524.28 134.33 52679.57 88888.00 2016-11-16 11:42:22.911 321 11524.31 134.38 52679.52 88888.00 2016-11-16 11:42:23.411 321 11524.24 134.40 52679.54 88888.00 2016-11-16 11:42:23.911 321 11524.16 134.42 52679.55 88888.00 2016-11-16 11:42:24.411 321 11524.06 134.45 52679.58 88888.00 2016-11-16 11:42:24.911 321 11523.96 134.54 52679.61 88888.00 2016-11-16 11:42:25.411 321 11523.97 134.57 52679.58 88888.00 2016-11-16 11:42:25.911 321 11524.00 134.57 52679.55 88888.00 2016-11-16 11:42:26.411 321 11523.97 134.61 52679.54 88888.00 2016-11-16 11:42:26.911 321 11524.02 134.65 52679.50 88888.00 2016-11-16 11:42:27.411 321 11524.02 134.67 52679.52 88888.00 2016-11-16 11:42:27.911 321 11524.00 134.70 52679.55 88888.00 2016-11-16 11:42:28.411 321 11524.02 134.74 52679.56 88888.00 2016-11-16 11:42:28.911 321 11524.03 134.79 52679.56 88888.00 2016-11-16 11:42:29.411 321 11524.05 134.82 52679.54 88888.00 2016-11-16 11:42:29.911 321 11524.06 134.81 52679.54 88888.00 2016-11-16 11:42:30.411 321 11524.03 134.80 52679.56 88888.00 2016-11-16 11:42:30.911 321 11524.02 134.83 52679.55 88888.00 2016-11-16 11:42:31.411 321 11523.98 134.85 52679.57 88888.00 2016-11-16 11:42:31.911 321 11524.06 134.85 52679.56 88888.00 2016-11-16 11:42:32.411 321 11524.05 134.86 52679.56 88888.00 2016-11-16 11:42:32.911 321 11524.02 134.89 52679.55 88888.00 2016-11-16 11:42:33.411 321 11524.03 134.90 52679.52 88888.00 2016-11-16 11:42:33.911 321 11524.01 134.91 52679.55 88888.00 2016-11-16 11:42:34.411 321 11524.10 134.91 52679.50 88888.00 2016-11-16 11:42:34.911 321 11524.23 134.86 52679.43 88888.00 2016-11-16 11:42:35.411 321 11524.22 134.86 52679.46 88888.00 2016-11-16 11:42:35.911 321 11524.14 134.84 52679.50 88888.00 2016-11-16 11:42:36.411 321 11524.15 134.82 52679.49 88888.00 2016-11-16 11:42:36.911 321 11524.21 134.82 52679.47 88888.00 2016-11-16 11:42:37.411 321 11524.19 134.77 52679.47 88888.00 2016-11-16 11:42:37.911 321 11524.10 134.77 52679.54 88888.00 2016-11-16 11:42:38.411 321 11524.06 134.80 52679.58 88888.00 2016-11-16 11:42:38.911 321 11524.13 134.76 52679.58 88888.00 2016-11-16 11:42:39.411 321 11524.12 134.73 52679.57 88888.00 2016-11-16 11:42:39.911 321 11524.09 134.66 52679.56 88888.00 2016-11-16 11:42:40.411 321 11524.09 134.69 52679.56 88888.00 2016-11-16 11:42:40.911 321 11524.12 134.69 52679.55 88888.00 2016-11-16 11:42:41.411 321 11524.15 134.69 52679.59 88888.00 2016-11-16 11:42:41.911 321 11524.15 134.62 52679.58 88888.00 2016-11-16 11:42:42.411 321 11524.20 134.56 52679.58 88888.00 2016-11-16 11:42:42.911 321 11524.26 134.54 52679.59 88888.00 2016-11-16 11:42:43.411 321 11524.36 134.48 52679.57 88888.00 2016-11-16 11:42:43.911 321 11524.39 134.45 52679.56 88888.00 2016-11-16 11:42:44.411 321 11524.40 134.45 52679.56 88888.00 2016-11-16 11:42:44.911 321 11524.35 134.48 52679.54 88888.00 2016-11-16 11:42:45.411 321 11524.33 134.45 52679.55 88888.00 2016-11-16 11:42:45.911 321 11524.35 134.45 52679.55 88888.00 2016-11-16 11:42:46.411 321 11524.40 134.38 52679.52 88888.00 2016-11-16 11:42:46.911 321 11524.48 134.36 52679.48 88888.00 2016-11-16 11:42:47.411 321 11524.50 134.37 52679.52 88888.00 2016-11-16 11:42:47.911 321 11524.48 134.36 52679.56 88888.00 2016-11-16 11:42:48.411 321 11524.54 134.34 52679.58 88888.00 2016-11-16 11:42:48.911 321 11524.51 134.36 52679.59 88888.00 2016-11-16 11:42:49.411 321 11524.54 134.40 52679.59 88888.00 2016-11-16 11:42:49.911 321 11524.42 134.41 52679.64 88888.00 2016-11-16 11:42:50.411 321 11524.44 134.38 52679.61 88888.00 2016-11-16 11:42:50.911 321 11524.47 134.36 52679.57 88888.00 2016-11-16 11:42:51.411 321 11524.50 134.38 52679.57 88888.00 2016-11-16 11:42:51.911 321 11524.46 134.43 52679.57 88888.00 2016-11-16 11:42:52.411 321 11524.42 134.42 52679.59 88888.00 2016-11-16 11:42:52.911 321 11524.42 134.45 52679.59 88888.00 2016-11-16 11:42:53.411 321 11524.47 134.44 52679.56 88888.00 2016-11-16 11:42:53.911 321 11524.55 134.42 52679.59 88888.00 2016-11-16 11:42:54.411 321 11524.49 134.45 52679.59 88888.00 2016-11-16 11:42:54.911 321 11524.42 134.47 52679.58 88888.00 2016-11-16 11:42:55.411 321 11524.47 134.48 52679.52 88888.00 2016-11-16 11:42:55.911 321 11524.51 134.47 52679.49 88888.00 2016-11-16 11:42:56.411 321 11524.49 134.50 52679.54 88888.00 2016-11-16 11:42:56.911 321 11524.47 134.54 52679.55 88888.00 2016-11-16 11:42:57.411 321 11524.42 134.54 52679.55 88888.00 2016-11-16 11:42:57.911 321 11524.48 134.54 52679.54 88888.00 2016-11-16 11:42:58.411 321 11524.57 134.50 52679.48 88888.00 2016-11-16 11:42:58.911 321 11524.57 134.53 52679.49 88888.00 2016-11-16 11:42:59.411 321 11524.56 134.55 52679.49 88888.00 2016-11-16 11:42:59.911 321 11524.39 134.63 52679.56 88888.00 2016-11-16 11:43:00.411 321 11524.42 134.71 52679.57 88888.00 2016-11-16 11:43:00.911 321 11524.38 134.73 52679.61 88888.00 2016-11-16 11:43:01.411 321 11524.39 134.73 52679.57 88888.00 2016-11-16 11:43:01.911 321 11524.40 134.80 52679.59 88888.00 2016-11-16 11:43:02.411 321 11524.35 134.82 52679.62 88888.00 2016-11-16 11:43:02.911 321 11524.29 134.84 52679.62 88888.00 2016-11-16 11:43:03.411 321 11524.29 134.91 52679.59 88888.00 2016-11-16 11:43:03.911 321 11524.21 134.98 52679.64 88888.00 2016-11-16 11:43:04.411 321 11524.11 135.04 52679.70 88888.00 2016-11-16 11:43:04.911 321 11524.11 135.09 52679.73 88888.00 2016-11-16 11:43:05.411 321 11524.11 135.09 52679.72 88888.00 2016-11-16 11:43:05.911 321 11524.12 135.10 52679.73 88888.00 2016-11-16 11:43:06.411 321 11524.13 135.13 52679.73 88888.00 2016-11-16 11:43:06.911 321 11524.16 135.12 52679.70 88888.00 2016-11-16 11:43:07.411 321 11524.20 135.18 52679.66 88888.00 2016-11-16 11:43:07.911 321 11524.19 135.21 52679.64 88888.00 2016-11-16 11:43:08.411 321 11524.26 135.24 52679.58 88888.00 2016-11-16 11:43:08.911 321 11524.29 135.25 52679.59 88888.00 2016-11-16 11:43:09.411 321 11524.23 135.23 52679.59 88888.00 2016-11-16 11:43:09.911 321 11524.11 135.27 52679.64 88888.00 2016-11-16 11:43:10.411 321 11524.06 135.28 52679.67 88888.00 2016-11-16 11:43:10.911 321 11524.06 135.31 52679.67 88888.00 2016-11-16 11:43:11.411 321 11524.06 135.32 52679.68 88888.00 2016-11-16 11:43:11.911 321 11524.12 135.31 52679.65 88888.00 2016-11-16 11:43:12.412 321 11524.23 135.27 52679.59 88888.00 2016-11-16 11:43:12.912 321 11524.32 135.24 52679.55 88888.00 2016-11-16 11:43:13.412 321 11524.36 135.21 52679.53 88888.00 2016-11-16 11:43:13.912 321 11524.41 135.20 52679.52 88888.00 2016-11-16 11:43:14.412 321 11524.46 135.21 52679.50 88888.00 2016-11-16 11:43:14.912 321 11524.45 135.18 52679.48 88888.00 2016-11-16 11:43:15.412 321 11524.54 135.13 52679.43 88888.00 2016-11-16 11:43:15.912 321 11524.54 135.15 52679.41 88888.00 2016-11-16 11:43:16.412 321 11524.62 135.15 52679.43 88888.00 2016-11-16 11:43:16.912 321 11524.64 135.10 52679.48 88888.00 2016-11-16 11:43:17.412 321 11524.76 135.06 52679.43 88888.00 2016-11-16 11:43:17.912 321 11524.94 135.03 52679.34 88888.00 2016-11-16 11:43:18.412 321 11524.98 135.00 52679.30 88888.00 2016-11-16 11:43:18.912 321 11525.09 134.99 52679.23 88888.00 2016-11-16 11:43:19.412 321 11525.16 134.98 52679.24 88888.00 2016-11-16 11:43:19.912 321 11525.11 134.98 52679.35 88888.00 2016-11-16 11:43:20.412 321 11525.20 134.92 52679.34 88888.00 2016-11-16 11:43:20.912 321 11525.32 134.85 52679.26 88888.00 2016-11-16 11:43:21.412 321 11525.43 134.81 52679.22 88888.00 2016-11-16 11:43:21.912 321 11525.51 134.76 52679.21 88888.00 2016-11-16 11:43:22.412 321 11525.54 134.74 52679.26 88888.00 2016-11-16 11:43:22.912 321 11525.55 134.72 52679.31 88888.00 2016-11-16 11:43:23.412 321 11525.64 134.70 52679.28 88888.00 2016-11-16 11:43:23.912 321 11525.65 134.66 52679.32 88888.00 2016-11-16 11:43:24.412 321 11525.58 134.64 52679.36 88888.00 2016-11-16 11:43:24.912 321 11525.53 134.64 52679.35 88888.00 2016-11-16 11:43:25.412 321 11525.51 134.64 52679.39 88888.00 2016-11-16 11:43:25.912 321 11525.54 134.63 52679.44 88888.00 2016-11-16 11:43:26.412 321 11525.54 134.58 52679.50 88888.00 2016-11-16 11:43:26.912 321 11525.52 134.54 52679.50 88888.00 2016-11-16 11:43:27.412 321 11525.56 134.52 52679.50 88888.00 2016-11-16 11:43:27.912 321 11525.51 134.51 52679.52 88888.00 2016-11-16 11:43:28.412 321 11525.51 134.46 52679.54 88888.00 2016-11-16 11:43:28.912 321 11525.47 134.47 52679.55 88888.00 2016-11-16 11:43:29.412 321 11525.44 134.47 52679.53 88888.00 2016-11-16 11:43:29.912 321 11525.35 134.46 52679.61 88888.00 2016-11-16 11:43:30.412 321 11525.29 134.47 52679.66 88888.00 2016-11-16 11:43:30.912 321 11525.18 134.51 52679.74 88888.00 2016-11-16 11:43:31.412 321 11525.18 134.51 52679.72 88888.00 2016-11-16 11:43:31.912 321 11525.14 134.44 52679.73 88888.00 2016-11-16 11:43:32.412 321 11525.09 134.41 52679.76 88888.00 2016-11-16 11:43:32.912 321 11525.05 134.41 52679.77 88888.00 2016-11-16 11:43:33.412 321 11525.06 134.36 52679.76 88888.00 2016-11-16 11:43:33.912 321 11524.97 134.36 52679.79 88888.00 2016-11-16 11:43:34.412 321 11524.88 134.41 52679.81 88888.00 2016-11-16 11:43:34.912 321 11524.81 134.44 52679.82 88888.00 2016-11-16 11:43:35.412 321 11524.67 134.44 52679.81 88888.00 2016-11-16 11:43:35.912 321 11524.66 134.41 52679.82 88888.00 2016-11-16 11:43:36.412 321 11524.65 134.37 52679.82 88888.00 2016-11-16 11:43:36.912 321 11524.66 134.37 52679.81 88888.00 2016-11-16 11:43:37.412 321 11524.62 134.38 52679.81 88888.00 2016-11-16 11:43:37.912 321 11524.60 134.40 52679.79 88888.00 2016-11-16 11:43:38.412 321 11524.57 134.38 52679.76 88888.00 2016-11-16 11:43:38.912 321 11524.59 134.37 52679.68 88888.00 2016-11-16 11:43:39.412 321 11524.47 134.40 52679.71 88888.00 2016-11-16 11:43:39.912 321 11524.33 134.46 52679.75 88888.00 2016-11-16 11:43:40.412 321 11524.04 134.52 52679.87 88888.00 2016-11-16 11:43:40.912 321 11523.97 134.48 52679.91 88888.00 2016-11-16 11:43:41.412 321 11523.92 134.48 52679.91 88888.00 2016-11-16 11:43:41.912 321 11523.84 134.46 52679.88 88888.00 2016-11-16 11:43:42.412 321 11523.70 134.51 52679.91 88888.00 2016-11-16 11:43:42.912 321 11523.69 134.51 52679.88 88888.00 2016-11-16 11:43:43.412 321 11523.72 134.50 52679.82 88888.00 2016-11-16 11:43:43.912 321 11523.77 134.53 52679.80 88888.00 2016-11-16 11:43:44.412 321 11523.78 134.54 52679.77 88888.00 2016-11-16 11:43:44.912 321 11523.74 134.52 52679.79 88888.00 2016-11-16 11:43:45.412 321 11523.67 134.54 52679.82 88888.00 2016-11-16 11:43:45.912 321 11523.66 134.52 52679.82 88888.00 2016-11-16 11:43:46.412 321 11523.71 134.46 52679.77 88888.00 2016-11-16 11:43:46.912 321 11523.81 134.46 52679.71 88888.00 2016-11-16 11:43:47.412 321 11523.86 134.46 52679.65 88888.00 2016-11-16 11:43:47.912 321 11523.87 134.43 52679.64 88888.00 2016-11-16 11:43:48.412 321 11523.87 134.42 52679.63 88888.00 2016-11-16 11:43:48.912 321 11523.91 134.36 52679.55 88888.00 2016-11-16 11:43:49.412 321 11523.88 134.38 52679.55 88888.00 2016-11-16 11:43:49.912 321 11523.92 134.41 52679.54 88888.00 2016-11-16 11:43:50.412 321 11523.97 134.37 52679.54 88888.00 2016-11-16 11:43:50.912 321 11524.00 134.33 52679.55 88888.00 2016-11-16 11:43:51.412 321 11524.10 134.27 52679.54 88888.00 2016-11-16 11:43:51.912 321 11524.11 134.26 52679.55 88888.00 2016-11-16 11:43:52.412 321 11524.09 134.24 52679.56 88888.00 2016-11-16 11:43:52.912 321 11524.15 134.18 52679.54 88888.00 2016-11-16 11:43:53.412 321 11524.27 134.16 52679.46 88888.00 2016-11-16 11:43:53.912 321 11524.33 134.09 52679.43 88888.00 2016-11-16 11:43:54.412 321 11524.42 134.06 52679.40 88888.00 2016-11-16 11:43:54.912 321 11524.45 134.06 52679.40 88888.00 2016-11-16 11:43:55.412 321 11524.50 134.04 52679.40 88888.00 2016-11-16 11:43:55.912 321 11524.51 134.02 52679.41 88888.00 2016-11-16 11:43:56.412 321 11524.55 133.95 52679.45 88888.00 2016-11-16 11:43:56.912 321 11524.56 133.92 52679.44 88888.00 2016-11-16 11:43:57.412 321 11524.63 133.84 52679.41 88888.00 2016-11-16 11:43:57.912 321 11524.62 133.90 52679.48 88888.00 2016-11-16 11:43:58.412 321 11524.60 133.89 52679.50 88888.00 2016-11-16 11:43:58.912 321 11524.70 133.88 52679.48 88888.00 2016-11-16 11:43:59.412 321 11524.74 133.87 52679.48 88888.00 2016-11-16 11:43:59.912 321 11524.79 133.84 52679.48 88888.00 2016-11-16 11:44:00.412 321 11524.76 133.83 52679.48 88888.00 2016-11-16 11:44:00.912 321 11524.72 133.80 52679.48 88888.00 2016-11-16 11:44:01.412 321 11524.77 133.78 52679.46 88888.00 2016-11-16 11:44:01.912 321 11524.72 133.84 52679.52 88888.00 2016-11-16 11:44:02.412 321 11524.71 133.84 52679.55 88888.00 2016-11-16 11:44:02.912 321 11524.75 133.79 52679.56 88888.00 2016-11-16 11:44:03.412 321 11524.75 133.82 52679.54 88888.00 2016-11-16 11:44:03.912 321 11524.66 133.82 52679.58 88888.00 2016-11-16 11:44:04.412 321 11524.62 133.82 52679.59 88888.00 2016-11-16 11:44:04.912 321 11524.60 133.83 52679.61 88888.00 2016-11-16 11:44:05.412 321 11524.56 133.87 52679.65 88888.00 2016-11-16 11:44:05.912 321 11524.50 133.89 52679.64 88888.00 2016-11-16 11:44:06.412 321 11524.51 133.94 52679.59 88888.00 2016-11-16 11:44:06.912 321 11524.44 133.97 52679.59 88888.00 2016-11-16 11:44:07.412 321 11524.42 133.94 52679.59 88888.00 2016-11-16 11:44:07.912 321 11524.41 133.99 52679.67 88888.00 2016-11-16 11:44:08.412 321 11524.38 134.02 52679.68 88888.00 2016-11-16 11:44:08.912 321 11524.39 134.04 52679.68 88888.00 2016-11-16 11:44:09.412 321 11524.36 134.06 52679.66 88888.00 2016-11-16 11:44:09.912 321 11524.32 134.12 52679.65 88888.00 2016-11-16 11:44:10.412 321 11524.33 134.15 52679.64 88888.00 2016-11-16 11:44:10.912 321 11524.32 134.13 52679.65 88888.00 2016-11-16 11:44:11.412 321 11524.35 134.16 52679.61 88888.00 2016-11-16 11:44:11.912 321 11524.36 134.23 52679.56 88888.00 2016-11-16 11:44:12.412 321 11524.32 134.27 52679.59 88888.00 2016-11-16 11:44:12.912 321 11524.33 134.28 52679.58 88888.00 2016-11-16 11:44:13.412 321 11524.42 134.31 52679.53 88888.00 2016-11-16 11:44:13.912 321 11524.36 134.36 52679.58 88888.00 2016-11-16 11:44:14.412 321 11524.30 134.34 52679.62 88888.00 2016-11-16 11:44:14.912 321 11524.29 134.31 52679.57 88888.00 2016-11-16 11:44:15.412 321 11524.30 134.36 52679.55 88888.00 2016-11-16 11:44:15.912 321 11524.32 134.35 52679.55 88888.00 2016-11-16 11:44:16.412 321 11524.42 134.37 52679.52 88888.00 2016-11-16 11:44:16.912 321 11524.51 134.36 52679.43 88888.00 2016-11-16 11:44:17.412 321 11524.53 134.37 52679.41 88888.00 2016-11-16 11:44:17.912 321 11524.55 134.40 52679.46 88888.00 2016-11-16 11:44:18.412 321 11524.64 134.37 52679.41 88888.00 2016-11-16 11:44:18.912 321 11524.65 134.36 52679.40 88888.00 2016-11-16 11:44:19.412 321 11524.66 134.38 52679.40 88888.00 2016-11-16 11:44:19.912 321 11524.63 134.37 52679.38 88888.00 2016-11-16 11:44:20.412 321 11524.56 134.36 52679.39 88888.00 2016-11-16 11:44:20.912 321 11524.63 134.35 52679.35 88888.00 2016-11-16 11:44:21.412 321 11524.63 134.40 52679.37 88888.00 2016-11-16 11:44:21.912 321 11524.59 134.37 52679.37 88888.00 2016-11-16 11:44:22.412 321 11524.62 134.34 52679.36 88888.00 2016-11-16 11:44:22.912 321 11524.63 134.31 52679.38 88888.00 2016-11-16 11:44:23.412 321 11524.71 134.34 52679.35 88888.00 2016-11-16 11:44:23.912 321 11524.77 134.34 52679.34 88888.00 2016-11-16 11:44:24.412 321 11524.79 134.36 52679.35 88888.00 2016-11-16 11:44:24.912 321 11524.81 134.32 52679.32 88888.00 2016-11-16 11:44:25.412 321 11524.82 134.34 52679.35 88888.00 2016-11-16 11:44:25.912 321 11524.75 134.33 52679.40 88888.00 2016-11-16 11:44:26.412 321 11524.72 134.31 52679.41 88888.00 2016-11-16 11:44:26.912 321 11524.74 134.31 52679.38 88888.00 2016-11-16 11:44:27.412 321 11524.85 134.24 52679.31 88888.00 2016-11-16 11:44:27.912 321 11524.97 134.25 52679.22 88888.00 2016-11-16 11:44:28.412 321 11524.92 134.23 52679.32 88888.00 2016-11-16 11:44:28.912 321 11524.77 134.25 52679.43 88888.00 2016-11-16 11:44:29.412 321 11524.77 134.28 52679.47 88888.00 2016-11-16 11:44:29.912 321 11524.77 134.29 52679.48 88888.00 2016-11-16 11:44:30.412 321 11524.75 134.22 52679.47 88888.00 2016-11-16 11:44:30.912 321 11524.74 134.16 52679.50 88888.00 2016-11-16 11:44:31.412 321 11524.72 134.21 52679.54 88888.00 2016-11-16 11:44:31.912 321 11524.71 134.24 52679.57 88888.00 2016-11-16 11:44:32.412 321 11524.67 134.21 52679.57 88888.00 2016-11-16 11:44:32.912 321 11524.64 134.18 52679.58 88888.00 2016-11-16 11:44:33.412 321 11524.62 134.17 52679.65 88888.00 2016-11-16 11:44:33.912 321 11524.63 134.13 52679.65 88888.00 2016-11-16 11:44:34.412 321 11524.64 134.14 52679.59 88888.00 2016-11-16 11:44:34.912 321 11524.66 134.12 52679.61 88888.00 2016-11-16 11:44:35.412 321 11524.73 134.06 52679.64 88888.00 2016-11-16 11:44:35.912 321 11524.74 134.04 52679.61 88888.00 2016-11-16 11:44:36.412 321 11524.65 134.03 52679.59 88888.00 2016-11-16 11:44:36.912 321 11524.63 133.97 52679.58 88888.00 2016-11-16 11:44:37.412 321 11524.56 133.95 52679.58 88888.00 2016-11-16 11:44:37.912 321 11524.48 133.97 52679.62 88888.00 2016-11-16 11:44:38.412 321 11524.45 133.98 52679.67 88888.00 2016-11-16 11:44:38.912 321 11524.42 133.95 52679.71 88888.00 2016-11-16 11:44:39.412 321 11524.42 133.90 52679.71 88888.00 2016-11-16 11:44:39.912 321 11524.48 133.87 52679.64 88888.00 2016-11-16 11:44:40.412 321 11524.48 133.87 52679.61 88888.00 2016-11-16 11:44:40.912 321 11524.33 133.85 52679.66 88888.00 2016-11-16 11:44:41.412 321 11524.40 133.78 52679.64 88888.00 2016-11-16 11:44:41.912 321 11524.44 133.76 52679.53 88888.00 2016-11-16 11:44:42.412 321 11524.40 133.82 52679.52 88888.00 2016-11-16 11:44:42.912 321 11524.36 133.82 52679.50 88888.00 2016-11-16 11:44:43.412 321 11524.27 133.83 52679.52 88888.00 2016-11-16 11:44:43.912 321 11524.22 133.80 52679.53 88888.00 2016-11-16 11:44:44.412 321 11524.24 133.79 52679.49 88888.00 2016-11-16 11:44:44.912 321 11524.19 133.86 52679.53 88888.00 2016-11-16 11:44:45.412 321 11524.20 133.83 52679.54 88888.00 2016-11-16 11:44:45.912 321 11524.15 133.79 52679.52 88888.00 2016-11-16 11:44:46.412 321 11524.16 133.80 52679.47 88888.00 2016-11-16 11:44:46.912 321 11524.18 133.85 52679.47 88888.00 2016-11-16 11:44:47.412 321 11524.20 133.87 52679.48 88888.00 2016-11-16 11:44:47.912 321 11524.22 133.84 52679.46 88888.00 2016-11-16 11:44:48.412 321 11524.21 133.82 52679.47 88888.00 2016-11-16 11:44:48.912 321 11524.20 133.87 52679.46 88888.00 2016-11-16 11:44:49.412 321 11524.29 133.89 52679.44 88888.00 2016-11-16 11:44:49.912 321 11524.29 133.93 52679.46 88888.00 2016-11-16 11:44:50.412 321 11524.36 133.93 52679.40 88888.00 2016-11-16 11:44:50.912 321 11524.44 133.90 52679.37 88888.00 2016-11-16 11:44:51.412 321 11524.46 133.92 52679.45 88888.00 2016-11-16 11:44:51.912 321 11524.45 133.93 52679.47 88888.00 2016-11-16 11:44:52.412 321 11524.45 133.90 52679.45 88888.00 2016-11-16 11:44:52.912 321 11524.54 133.94 52679.43 88888.00 2016-11-16 11:44:53.412 321 11524.62 133.93 52679.40 88888.00 2016-11-16 11:44:53.912 321 11524.60 133.94 52679.40 88888.00 2016-11-16 11:44:54.412 321 11524.64 133.94 52679.40 88888.00 2016-11-16 11:44:54.912 321 11524.71 133.95 52679.40 88888.00 2016-11-16 11:44:55.412 321 11524.66 133.96 52679.48 88888.00 2016-11-16 11:44:55.912 321 11524.66 133.98 52679.48 88888.00 2016-11-16 11:44:56.412 321 11524.70 133.96 52679.43 88888.00 2016-11-16 11:44:56.912 321 11524.67 133.97 52679.41 88888.00 2016-11-16 11:44:57.412 321 11524.64 133.93 52679.44 88888.00 2016-11-16 11:44:57.912 321 11524.57 133.97 52679.49 88888.00 2016-11-16 11:44:58.412 321 11524.57 133.98 52679.49 88888.00 2016-11-16 11:44:58.912 321 11524.62 133.98 52679.53 88888.00 2016-11-16 11:44:59.412 321 11524.66 133.96 52679.54 88888.00 2016-11-16 11:44:59.912 321 11524.60 133.94 52679.53 88888.00 2016-11-16 11:45:00.412 321 11524.64 133.90 52679.56 88888.00 2016-11-16 11:45:00.912 321 11524.65 133.86 52679.49 88888.00 2016-11-16 11:45:01.412 321 11524.66 133.84 52679.44 88888.00 2016-11-16 11:45:01.912 321 11524.63 133.85 52679.50 88888.00 2016-11-16 11:45:02.412 321 11524.77 133.82 52679.47 88888.00 2016-11-16 11:45:02.912 321 11524.70 133.79 52679.52 88888.00 2016-11-16 11:45:03.412 321 11524.68 133.79 52679.52 88888.00 2016-11-16 11:45:03.912 321 11524.67 133.75 52679.53 88888.00 2016-11-16 11:45:04.412 321 11524.60 133.76 52679.57 88888.00 2016-11-16 11:45:04.912 321 11524.58 133.78 52679.62 88888.00 2016-11-16 11:45:05.412 321 11524.56 133.74 52679.65 88888.00 2016-11-16 11:45:05.912 321 11524.60 133.69 52679.56 88888.00 2016-11-16 11:45:06.412 321 11524.74 133.63 52679.44 88888.00 2016-11-16 11:45:06.912 321 11524.76 133.56 52679.46 88888.00 2016-11-16 11:45:07.412 321 11524.73 133.54 52679.52 88888.00 2016-11-16 11:45:07.912 321 11524.77 133.55 52679.55 88888.00 2016-11-16 11:45:08.412 321 11524.88 133.51 52679.53 88888.00 2016-11-16 11:45:08.912 321 11524.83 133.53 52679.53 88888.00 2016-11-16 11:45:09.412 321 11524.83 133.49 52679.52 88888.00 2016-11-16 11:45:09.912 321 11524.83 133.45 52679.55 88888.00 2016-11-16 11:45:10.412 321 11524.86 133.41 52679.53 88888.00 2016-11-16 11:45:10.912 321 11524.94 133.35 52679.50 88888.00 2016-11-16 11:45:11.412 321 11524.99 133.34 52679.44 88888.00 2016-11-16 11:45:11.912 321 11524.89 133.30 52679.50 88888.00 2016-11-16 11:45:12.412 321 11524.88 133.28 52679.53 88888.00 2016-11-16 11:45:12.912 321 11524.98 133.25 52679.52 88888.00 2016-11-16 11:45:13.412 321 11524.95 133.21 52679.50 88888.00 2016-11-16 11:45:13.912 321 11524.76 133.22 52679.61 88888.00 2016-11-16 11:45:14.412 321 11524.79 133.24 52679.62 88888.00 2016-11-16 11:45:14.912 321 11524.82 133.26 52679.62 88888.00 2016-11-16 11:45:15.412 321 11524.73 133.22 52679.67 88888.00 2016-11-16 11:45:15.912 321 11524.65 133.21 52679.70 88888.00 2016-11-16 11:45:16.412 321 11524.51 133.21 52679.75 88888.00 2016-11-16 11:45:16.912 321 11524.44 133.22 52679.77 88888.00 2016-11-16 11:45:17.412 321 11524.50 133.19 52679.72 88888.00 2016-11-16 11:45:17.912 321 11524.56 133.18 52679.61 88888.00 2016-11-16 11:45:18.412 321 11524.50 133.20 52679.64 88888.00 2016-11-16 11:45:18.912 321 11524.50 133.22 52679.64 88888.00 2016-11-16 11:45:19.412 321 11524.50 133.19 52679.63 88888.00 2016-11-16 11:45:19.912 321 11524.38 133.20 52679.68 88888.00 2016-11-16 11:45:20.412 321 11524.29 133.26 52679.71 88888.00 2016-11-16 11:45:20.912 321 11524.22 133.30 52679.75 88888.00 2016-11-16 11:45:21.412 321 11524.14 133.30 52679.74 88888.00 2016-11-16 11:45:21.912 321 11524.20 133.30 52679.67 88888.00 2016-11-16 11:45:22.412 321 11524.36 133.31 52679.61 88888.00 2016-11-16 11:45:22.912 321 11524.30 133.35 52679.61 88888.00 2016-11-16 11:45:23.412 321 11524.22 133.37 52679.66 88888.00 2016-11-16 11:45:23.912 321 11524.12 133.43 52679.74 88888.00 2016-11-16 11:45:24.412 321 11524.07 133.41 52679.77 88888.00 2016-11-16 11:45:24.912 321 11524.05 133.44 52679.77 88888.00 2016-11-16 11:45:25.412 321 11524.02 133.46 52679.79 88888.00 2016-11-16 11:45:25.912 321 11523.98 133.47 52679.80 88888.00 2016-11-16 11:45:26.412 321 11523.94 133.53 52679.80 88888.00 2016-11-16 11:45:26.912 321 11523.85 133.60 52679.87 88888.00 2016-11-16 11:45:27.412 321 11523.86 133.61 52679.84 88888.00 2016-11-16 11:45:27.912 321 11523.86 133.65 52679.82 88888.00 2016-11-16 11:45:28.412 321 11523.96 133.67 52679.80 88888.00 2016-11-16 11:45:28.912 321 11523.93 133.72 52679.85 88888.00 2016-11-16 11:45:29.412 321 11523.94 133.74 52679.88 88888.00 2016-11-16 11:45:29.912 321 11524.00 133.75 52679.89 88888.00 2016-11-16 11:45:30.412 321 11524.01 133.77 52679.90 88888.00 2016-11-16 11:45:30.912 321 11523.94 133.78 52679.90 88888.00 2016-11-16 11:45:31.412 321 11523.96 133.83 52679.92 88888.00 2016-11-16 11:45:31.912 321 11523.95 133.85 52679.91 88888.00 2016-11-16 11:45:32.412 321 11523.91 133.83 52679.91 88888.00 2016-11-16 11:45:32.912 321 11524.06 133.83 52679.83 88888.00 2016-11-16 11:45:33.412 321 11524.19 133.83 52679.77 88888.00 2016-11-16 11:45:33.912 321 11524.19 133.84 52679.79 88888.00 2016-11-16 11:45:34.412 321 11524.15 133.82 52679.79 88888.00 2016-11-16 11:45:34.912 321 11524.26 133.78 52679.76 88888.00 2016-11-16 11:45:35.412 321 11524.38 133.75 52679.73 88888.00 2016-11-16 11:45:35.912 321 11524.42 133.72 52679.66 88888.00 2016-11-16 11:45:36.412 321 11524.40 133.69 52679.62 88888.00 2016-11-16 11:45:36.912 321 11524.33 133.70 52679.64 88888.00 2016-11-16 11:45:37.412 321 11524.38 133.75 52679.66 88888.00 2016-11-16 11:45:37.912 321 11524.36 133.72 52679.66 88888.00 2016-11-16 11:45:38.412 321 11524.23 133.69 52679.72 88888.00 2016-11-16 11:45:38.912 321 11524.19 133.69 52679.75 88888.00 2016-11-16 11:45:39.412 321 11524.19 133.63 52679.76 88888.00 2016-11-16 11:45:39.912 321 11524.20 133.61 52679.72 88888.00 2016-11-16 11:45:40.412 321 11524.18 133.65 52679.74 88888.00 2016-11-16 11:45:40.912 321 11524.21 133.61 52679.73 88888.00 2016-11-16 11:45:41.412 321 11524.23 133.54 52679.71 88888.00 2016-11-16 11:45:41.912 321 11524.24 133.48 52679.70 88888.00 2016-11-16 11:45:42.413 321 11524.21 133.45 52679.67 88888.00 2016-11-16 11:45:42.913 321 11524.20 133.41 52679.67 88888.00 2016-11-16 11:45:43.413 321 11524.14 133.38 52679.71 88888.00 2016-11-16 11:45:43.913 321 11524.07 133.37 52679.75 88888.00 2016-11-16 11:45:44.413 321 11524.05 133.34 52679.75 88888.00 2016-11-16 11:45:44.913 321 11523.98 133.27 52679.74 88888.00 2016-11-16 11:45:45.413 321 11523.98 133.25 52679.74 88888.00 2016-11-16 11:45:45.913 321 11523.97 133.20 52679.74 88888.00 2016-11-16 11:45:46.413 321 11523.97 133.21 52679.70 88888.00 2016-11-16 11:45:46.913 321 11524.02 133.19 52679.68 88888.00 2016-11-16 11:45:47.413 321 11523.89 133.16 52679.70 88888.00 2016-11-16 11:45:47.913 321 11523.86 133.15 52679.70 88888.00 2016-11-16 11:45:48.413 321 11523.83 133.07 52679.71 88888.00 2016-11-16 11:45:48.913 321 11523.88 133.03 52679.66 88888.00 2016-11-16 11:45:49.413 321 11523.88 133.00 52679.67 88888.00 2016-11-16 11:45:49.913 321 11523.79 133.00 52679.71 88888.00 2016-11-16 11:45:50.413 321 11523.71 133.03 52679.73 88888.00 2016-11-16 11:45:50.913 321 11523.87 132.98 52679.65 88888.00 2016-11-16 11:45:51.413 321 11523.88 132.97 52679.67 88888.00 2016-11-16 11:45:51.913 321 11523.68 132.98 52679.76 88888.00 2016-11-16 11:45:52.413 321 11523.58 132.98 52679.77 88888.00 2016-11-16 11:45:52.913 321 11523.95 132.92 52679.55 88888.00 2016-11-16 11:45:53.413 321 11524.22 132.87 52679.39 88888.00 2016-11-16 11:45:53.913 321 11524.33 132.86 52679.34 88888.00 2016-11-16 11:45:54.413 321 11524.41 132.87 52679.28 88888.00 2016-11-16 11:45:54.913 321 11524.50 132.86 52679.27 88888.00 2016-11-16 11:45:55.413 321 11524.49 132.85 52679.27 88888.00 2016-11-16 11:45:55.913 321 11524.46 132.89 52679.27 88888.00 2016-11-16 11:45:56.413 321 11524.51 132.90 52679.24 88888.00 2016-11-16 11:45:56.913 321 11524.39 132.88 52679.31 88888.00 2016-11-16 11:45:57.413 321 11524.23 132.93 52679.39 88888.00 2016-11-16 11:45:57.913 321 11524.22 132.99 52679.41 88888.00 2016-11-16 11:45:58.413 321 11524.20 133.02 52679.46 88888.00 2016-11-16 11:45:58.913 321 11524.20 133.03 52679.44 88888.00 2016-11-16 11:45:59.413 321 11524.27 133.03 52679.40 88888.00 2016-11-16 11:45:59.913 321 11524.27 133.06 52679.40 88888.00 2016-11-16 11:46:00.413 321 11524.23 133.11 52679.39 88888.00 2016-11-16 11:46:00.913 321 11524.23 133.12 52679.40 88888.00 2016-11-16 11:46:01.413 321 11524.35 133.18 52679.37 88888.00 2016-11-16 11:46:01.913 321 11524.42 133.19 52679.30 88888.00 2016-11-16 11:46:02.413 321 11524.32 133.20 52679.32 88888.00 2016-11-16 11:46:02.913 321 11524.24 133.26 52679.37 88888.00 2016-11-16 11:46:03.413 321 11524.19 133.29 52679.41 88888.00 2016-11-16 11:46:03.913 321 11524.12 133.31 52679.49 88888.00 2016-11-16 11:46:04.413 321 11524.07 133.34 52679.48 88888.00 2016-11-16 11:46:04.913 321 11524.04 133.38 52679.47 88888.00 2016-11-16 11:46:05.413 321 11523.96 133.37 52679.53 88888.00 2016-11-16 11:46:05.913 321 11523.93 133.39 52679.59 88888.00 2016-11-16 11:46:06.413 321 11523.81 133.44 52679.64 88888.00 2016-11-16 11:46:06.913 321 11523.72 133.46 52679.67 88888.00 2016-11-16 11:46:07.413 321 11523.63 133.47 52679.68 88888.00 2016-11-16 11:46:07.913 321 11523.52 133.47 52679.74 88888.00 2016-11-16 11:46:08.413 321 11523.44 133.49 52679.77 88888.00 2016-11-16 11:46:08.913 321 11523.40 133.50 52679.80 88888.00 2016-11-16 11:46:09.413 321 11523.31 133.51 52679.82 88888.00 2016-11-16 11:46:09.913 321 11523.18 133.53 52679.85 88888.00 2016-11-16 11:46:10.413 321 11523.05 133.49 52679.87 88888.00 2016-11-16 11:46:10.913 321 11523.02 133.50 52679.84 88888.00 2016-11-16 11:46:11.413 321 11522.97 133.50 52679.81 88888.00 2016-11-16 11:46:11.913 321 11522.91 133.49 52679.87 88888.00 2016-11-16 11:46:12.413 321 11522.86 133.47 52679.89 88888.00 2016-11-16 11:46:12.913 321 11522.78 133.49 52679.94 88888.00 2016-11-16 11:46:13.413 321 11522.79 133.46 52679.92 88888.00 2016-11-16 11:46:13.913 321 11522.79 133.41 52679.91 88888.00 2016-11-16 11:46:14.413 321 11522.84 133.34 52679.88 88888.00 2016-11-16 11:46:14.913 321 11522.83 133.27 52679.85 88888.00 2016-11-16 11:46:15.413 321 11522.81 133.29 52679.83 88888.00 2016-11-16 11:46:15.913 321 11522.83 133.28 52679.77 88888.00 2016-11-16 11:46:16.413 321 11522.89 133.25 52679.74 88888.00 2016-11-16 11:46:16.913 321 11522.93 133.20 52679.68 88888.00 2016-11-16 11:46:17.413 321 11522.96 133.20 52679.66 88888.00 2016-11-16 11:46:17.913 321 11523.01 133.19 52679.63 88888.00 2016-11-16 11:46:18.413 321 11522.96 133.21 52679.65 88888.00 2016-11-16 11:46:18.913 321 11522.92 133.22 52679.67 88888.00 2016-11-16 11:46:19.413 321 11522.91 133.20 52679.66 88888.00 2016-11-16 11:46:19.913 321 11522.96 133.20 52679.63 88888.00 2016-11-16 11:46:20.413 321 11522.99 133.20 52679.59 88888.00 2016-11-16 11:46:20.913 321 11523.05 133.22 52679.59 88888.00 2016-11-16 11:46:21.413 321 11523.15 133.17 52679.56 88888.00 2016-11-16 11:46:21.913 321 11523.31 133.14 52679.45 88888.00 2016-11-16 11:46:22.413 321 11523.35 133.18 52679.44 88888.00 2016-11-16 11:46:22.913 321 11523.39 133.18 52679.44 88888.00 2016-11-16 11:46:23.413 321 11523.50 133.11 52679.36 88888.00 2016-11-16 11:46:23.913 321 11523.62 133.12 52679.32 88888.00 2016-11-16 11:46:24.413 321 11523.70 133.12 52679.31 88888.00 2016-11-16 11:46:24.913 321 11523.84 133.12 52679.23 88888.00 2016-11-16 11:46:25.413 321 11523.96 133.16 52679.18 88888.00 2016-11-16 11:46:25.913 321 11524.01 133.15 52679.15 88888.00 2016-11-16 11:46:26.413 321 11524.10 133.17 52679.19 88888.00 2016-11-16 11:46:26.913 321 11524.27 133.15 52679.15 88888.00 2016-11-16 11:46:27.413 321 11524.31 133.20 52679.15 88888.00 2016-11-16 11:46:27.913 321 11524.37 133.24 52679.14 88888.00 2016-11-16 11:46:28.413 321 11524.40 133.25 52679.15 88888.00 2016-11-16 11:46:28.913 321 11524.41 133.32 52679.15 88888.00 2016-11-16 11:46:29.413 321 11524.51 133.27 52679.13 88888.00 2016-11-16 11:46:29.913 321 11524.62 133.28 52679.14 88888.00 2016-11-16 11:46:30.413 321 11524.62 133.37 52679.18 88888.00 2016-11-16 11:46:30.913 321 11524.64 133.38 52679.22 88888.00 2016-11-16 11:46:31.413 321 11524.70 133.44 52679.24 88888.00 2016-11-16 11:46:31.913 321 11524.67 133.46 52679.27 88888.00 2016-11-16 11:46:32.413 321 11524.70 133.40 52679.28 88888.00 2016-11-16 11:46:32.913 321 11524.75 133.46 52679.28 88888.00 2016-11-16 11:46:33.413 321 11524.70 133.50 52679.31 88888.00 2016-11-16 11:46:33.913 321 11524.60 133.49 52679.37 88888.00 2016-11-16 11:46:34.413 321 11524.55 133.51 52679.43 88888.00 2016-11-16 11:46:34.913 321 11524.56 133.55 52679.46 88888.00 2016-11-16 11:46:35.413 321 11524.53 133.57 52679.46 88888.00 2016-11-16 11:46:35.913 321 11524.42 133.65 52679.50 88888.00 2016-11-16 11:46:36.413 321 11524.35 133.64 52679.56 88888.00 2016-11-16 11:46:36.913 321 11524.30 133.70 52679.62 88888.00 2016-11-16 11:46:37.413 321 11524.31 133.66 52679.65 88888.00 2016-11-16 11:46:37.913 321 11524.28 133.65 52679.67 88888.00 2016-11-16 11:46:38.413 321 11524.23 133.60 52679.67 88888.00 2016-11-16 11:46:38.913 321 11524.19 133.63 52679.67 88888.00 2016-11-16 11:46:39.413 321 11524.11 133.69 52679.68 88888.00 2016-11-16 11:46:39.913 321 11524.03 133.70 52679.70 88888.00 2016-11-16 11:46:40.413 321 11523.94 133.73 52679.68 88888.00 2016-11-16 11:46:40.913 321 11523.86 133.74 52679.67 88888.00 2016-11-16 11:46:41.413 321 11523.74 133.76 52679.71 88888.00 2016-11-16 11:46:41.913 321 11523.65 133.79 52679.73 88888.00 2016-11-16 11:46:42.413 321 11523.67 133.77 52679.71 88888.00 2016-11-16 11:46:42.913 321 11523.57 133.79 52679.74 88888.00 2016-11-16 11:46:43.413 321 11523.56 133.78 52679.74 88888.00 2016-11-16 11:46:43.913 321 11523.56 133.77 52679.71 88888.00 2016-11-16 11:46:44.413 321 11523.45 133.82 52679.71 88888.00 2016-11-16 11:46:44.913 321 11523.44 133.84 52679.71 88888.00 2016-11-16 11:46:45.413 321 11523.47 133.84 52679.68 88888.00 2016-11-16 11:46:45.913 321 11523.50 133.82 52679.65 88888.00 2016-11-16 11:46:46.413 321 11523.54 133.80 52679.66 88888.00 2016-11-16 11:46:46.913 321 11523.48 133.74 52679.71 88888.00 2016-11-16 11:46:47.413 321 11523.47 133.67 52679.68 88888.00 2016-11-16 11:46:47.913 321 11523.43 133.69 52679.66 88888.00 2016-11-16 11:46:48.413 321 11523.44 133.74 52679.66 88888.00 2016-11-16 11:46:48.913 321 11523.53 133.69 52679.59 88888.00 2016-11-16 11:46:49.413 321 11523.57 133.66 52679.57 88888.00 2016-11-16 11:46:49.913 321 11523.56 133.61 52679.58 88888.00 2016-11-16 11:46:50.413 321 11523.58 133.59 52679.56 88888.00 2016-11-16 11:46:50.913 321 11523.68 133.59 52679.52 88888.00 2016-11-16 11:46:51.413 321 11523.74 133.56 52679.50 88888.00 2016-11-16 11:46:51.913 321 11523.76 133.58 52679.54 88888.00 2016-11-16 11:46:52.413 321 11523.77 133.54 52679.52 88888.00 2016-11-16 11:46:52.913 321 11523.83 133.48 52679.47 88888.00 2016-11-16 11:46:53.413 321 11523.85 133.49 52679.48 88888.00 2016-11-16 11:46:53.913 321 11523.95 133.46 52679.47 88888.00 2016-11-16 11:46:54.413 321 11523.92 133.38 52679.45 88888.00 2016-11-16 11:46:54.913 321 11523.97 133.35 52679.40 88888.00 2016-11-16 11:46:55.413 321 11524.04 133.37 52679.40 88888.00 2016-11-16 11:46:55.913 321 11524.02 133.36 52679.41 88888.00 2016-11-16 11:46:56.413 321 11524.02 133.29 52679.38 88888.00 2016-11-16 11:46:56.913 321 11524.13 133.30 52679.32 88888.00 2016-11-16 11:46:57.413 321 11524.16 133.28 52679.32 88888.00 2016-11-16 11:46:57.913 321 11524.21 133.27 52679.39 88888.00 2016-11-16 11:46:58.413 321 11524.10 133.25 52679.49 88888.00 2016-11-16 11:46:58.913 321 11524.09 133.20 52679.52 88888.00 2016-11-16 11:46:59.413 321 11524.11 133.18 52679.52 88888.00 2016-11-16 11:46:59.913 321 11524.21 133.18 52679.49 88888.00 2016-11-16 11:47:00.413 321 11524.07 133.21 52679.58 88888.00 2016-11-16 11:47:00.913 321 11523.97 133.21 52679.64 88888.00 2016-11-16 11:47:01.413 321 11523.97 133.21 52679.62 88888.00 2016-11-16 11:47:01.913 321 11524.04 133.21 52679.56 88888.00 2016-11-16 11:47:02.413 321 11524.05 133.28 52679.59 88888.00 2016-11-16 11:47:02.913 321 11524.03 133.26 52679.63 88888.00 2016-11-16 11:47:03.413 321 11524.03 133.25 52679.63 88888.00 2016-11-16 11:47:03.913 321 11523.93 133.31 52679.66 88888.00 2016-11-16 11:47:04.413 321 11523.91 133.36 52679.65 88888.00 2016-11-16 11:47:04.913 321 11523.86 133.37 52679.71 88888.00 2016-11-16 11:47:05.413 321 11523.86 133.40 52679.68 88888.00 2016-11-16 11:47:05.913 321 11523.86 133.43 52679.63 88888.00 2016-11-16 11:47:06.413 321 11523.84 133.49 52679.65 88888.00 2016-11-16 11:47:06.913 321 11523.74 133.57 52679.72 88888.00 2016-11-16 11:47:07.413 321 11523.67 133.58 52679.74 88888.00 2016-11-16 11:47:07.913 321 11523.66 133.58 52679.74 88888.00 2016-11-16 11:47:08.413 321 11523.69 133.66 52679.68 88888.00 2016-11-16 11:47:08.913 321 11523.50 133.69 52679.79 88888.00 2016-11-16 11:47:09.413 321 11523.39 133.70 52679.83 88888.00 2016-11-16 11:47:09.913 321 11523.40 133.72 52679.85 88888.00 2016-11-16 11:47:10.413 321 11523.35 133.75 52679.88 88888.00 2016-11-16 11:47:10.913 321 11523.43 133.78 52679.83 88888.00 2016-11-16 11:47:11.413 321 11523.48 133.82 52679.80 88888.00 2016-11-16 11:47:11.913 321 11523.50 133.80 52679.79 88888.00 2016-11-16 11:47:12.413 321 11523.45 133.75 52679.81 88888.00 2016-11-16 11:47:12.913 321 11523.48 133.73 52679.81 88888.00 2016-11-16 11:47:13.413 321 11523.50 133.74 52679.84 88888.00 2016-11-16 11:47:13.913 321 11523.54 133.73 52679.85 88888.00 2016-11-16 11:47:14.413 321 11523.61 133.74 52679.81 88888.00 2016-11-16 11:47:14.913 321 11523.60 133.74 52679.80 88888.00 2016-11-16 11:47:15.413 321 11523.52 133.72 52679.82 88888.00 2016-11-16 11:47:15.913 321 11523.56 133.67 52679.82 88888.00 2016-11-16 11:47:16.413 321 11523.60 133.65 52679.81 88888.00 2016-11-16 11:47:16.913 321 11523.67 133.66 52679.79 88888.00 2016-11-16 11:47:17.413 321 11523.71 133.64 52679.74 88888.00 2016-11-16 11:47:17.913 321 11523.74 133.69 52679.74 88888.00 2016-11-16 11:47:18.413 321 11523.77 133.67 52679.76 88888.00 2016-11-16 11:47:18.913 321 11523.83 133.65 52679.73 88888.00 2016-11-16 11:47:19.413 321 11523.77 133.66 52679.75 88888.00 2016-11-16 11:47:19.913 321 11523.80 133.68 52679.74 88888.00 2016-11-16 11:47:20.413 321 11523.80 133.67 52679.74 88888.00 2016-11-16 11:47:20.913 321 11523.78 133.66 52679.73 88888.00 2016-11-16 11:47:21.413 321 11523.83 133.64 52679.68 88888.00 2016-11-16 11:47:21.913 321 11523.85 133.60 52679.67 88888.00 2016-11-16 11:47:22.413 321 11523.95 133.55 52679.62 88888.00 2016-11-16 11:47:22.913 321 11523.97 133.51 52679.59 88888.00 2016-11-16 11:47:23.413 321 11523.91 133.55 52679.61 88888.00 2016-11-16 11:47:23.913 321 11523.91 133.55 52679.65 88888.00 2016-11-16 11:47:24.413 321 11523.87 133.49 52679.67 88888.00 2016-11-16 11:47:24.913 321 11523.84 133.56 52679.68 88888.00 2016-11-16 11:47:25.413 321 11523.88 133.59 52679.70 88888.00 2016-11-16 11:47:25.913 321 11523.87 133.58 52679.70 88888.00 2016-11-16 11:47:26.413 321 11523.87 133.53 52679.68 88888.00 2016-11-16 11:47:26.913 321 11523.88 133.47 52679.66 88888.00 2016-11-16 11:47:27.413 321 11523.91 133.49 52679.67 88888.00 2016-11-16 11:47:27.913 321 11523.84 133.51 52679.71 88888.00 2016-11-16 11:47:28.413 321 11523.78 133.57 52679.74 88888.00 2016-11-16 11:47:28.913 321 11523.84 133.54 52679.72 88888.00 2016-11-16 11:47:29.413 321 11523.79 133.53 52679.76 88888.00 2016-11-16 11:47:29.913 321 11523.91 133.50 52679.70 88888.00 2016-11-16 11:47:30.413 321 11524.00 133.48 52679.65 88888.00 2016-11-16 11:47:30.913 321 11523.97 133.53 52679.70 88888.00 2016-11-16 11:47:31.413 321 11523.97 133.48 52679.76 88888.00 2016-11-16 11:47:31.913 321 11523.97 133.43 52679.77 88888.00 2016-11-16 11:47:32.413 321 11524.01 133.45 52679.79 88888.00 2016-11-16 11:47:32.913 321 11523.97 133.47 52679.82 88888.00 2016-11-16 11:47:33.413 321 11523.78 133.54 52679.93 88888.00 2016-11-16 11:47:33.913 321 11523.69 133.58 52679.98 88888.00 2016-11-16 11:47:34.413 321 11523.74 133.60 52679.94 88888.00 2016-11-16 11:47:34.913 321 11523.77 133.64 52679.92 88888.00 2016-11-16 11:47:35.413 321 11523.83 133.56 52679.90 88888.00 2016-11-16 11:47:35.913 321 11523.79 133.55 52679.92 88888.00 2016-11-16 11:47:36.413 321 11523.80 133.59 52679.91 88888.00 2016-11-16 11:47:36.913 321 11523.83 133.63 52679.87 88888.00 2016-11-16 11:47:37.413 321 11523.87 133.59 52679.89 88888.00 2016-11-16 11:47:37.913 321 11523.95 133.56 52679.88 88888.00 2016-11-16 11:47:38.413 321 11523.97 133.51 52679.83 88888.00 2016-11-16 11:47:38.913 321 11523.96 133.50 52679.87 88888.00 2016-11-16 11:47:39.413 321 11523.92 133.54 52679.93 88888.00 2016-11-16 11:47:39.913 321 11523.83 133.53 52679.98 88888.00 2016-11-16 11:47:40.413 321 11523.95 133.51 52679.96 88888.00 2016-11-16 11:47:40.913 321 11524.22 133.49 52679.81 88888.00 2016-11-16 11:47:41.413 321 11524.28 133.45 52679.80 88888.00 2016-11-16 11:47:41.913 321 11524.36 133.43 52679.75 88888.00 2016-11-16 11:47:42.413 321 11524.27 133.44 52679.80 88888.00 2016-11-16 11:47:42.913 321 11524.09 133.43 52679.89 88888.00 2016-11-16 11:47:43.413 321 11524.19 133.38 52679.81 88888.00 2016-11-16 11:47:43.913 321 11524.28 133.36 52679.76 88888.00 2016-11-16 11:47:44.413 321 11524.35 133.29 52679.75 88888.00 2016-11-16 11:47:44.913 321 11524.29 133.31 52679.84 88888.00 2016-11-16 11:47:45.413 321 11524.30 133.32 52679.79 88888.00 2016-11-16 11:47:45.913 321 11524.28 133.28 52679.77 88888.00 2016-11-16 11:47:46.413 321 11524.28 133.26 52679.77 88888.00 2016-11-16 11:47:46.913 321 11524.29 133.24 52679.79 88888.00 2016-11-16 11:47:47.413 321 11524.28 133.25 52679.80 88888.00 2016-11-16 11:47:47.913 321 11524.23 133.28 52679.82 88888.00 2016-11-16 11:47:48.413 321 11524.11 133.31 52679.87 88888.00 2016-11-16 11:47:48.913 321 11524.06 133.31 52679.85 88888.00 2016-11-16 11:47:49.413 321 11524.13 133.35 52679.83 88888.00 2016-11-16 11:47:49.913 321 11524.18 133.36 52679.81 88888.00 2016-11-16 11:47:50.413 321 11524.05 133.34 52679.87 88888.00 2016-11-16 11:47:50.913 321 11523.98 133.32 52679.89 88888.00 2016-11-16 11:47:51.413 321 11524.01 133.30 52679.85 88888.00 2016-11-16 11:47:51.913 321 11523.97 133.31 52679.87 88888.00 2016-11-16 11:47:52.413 321 11523.92 133.28 52679.92 88888.00 2016-11-16 11:47:52.913 321 11523.86 133.28 52679.96 88888.00 2016-11-16 11:47:53.413 321 11523.86 133.27 52679.94 88888.00 2016-11-16 11:47:53.913 321 11523.86 133.26 52679.91 88888.00 2016-11-16 11:47:54.413 321 11523.75 133.27 52679.93 88888.00 2016-11-16 11:47:54.913 321 11523.67 133.29 52679.96 88888.00 2016-11-16 11:47:55.413 321 11523.69 133.34 52679.96 88888.00 2016-11-16 11:47:55.913 321 11523.65 133.36 52679.93 88888.00 2016-11-16 11:47:56.413 321 11523.66 133.35 52679.89 88888.00 2016-11-16 11:47:56.913 321 11523.74 133.34 52679.87 88888.00 2016-11-16 11:47:57.413 321 11523.70 133.30 52679.88 88888.00 2016-11-16 11:47:57.913 321 11523.65 133.29 52679.90 88888.00 2016-11-16 11:47:58.413 321 11523.60 133.26 52679.85 88888.00 2016-11-16 11:47:58.913 321 11523.65 133.25 52679.79 88888.00 2016-11-16 11:47:59.413 321 11523.67 133.28 52679.79 88888.00 2016-11-16 11:47:59.913 321 11523.70 133.28 52679.81 88888.00 2016-11-16 11:48:00.413 321 11523.62 133.28 52679.81 88888.00 2016-11-16 11:48:00.913 321 11523.65 133.25 52679.80 88888.00 2016-11-16 11:48:01.413 321 11523.66 133.21 52679.79 88888.00 2016-11-16 11:48:01.913 321 11523.66 133.22 52679.81 88888.00 2016-11-16 11:48:02.413 321 11523.66 133.26 52679.79 88888.00 2016-11-16 11:48:02.913 321 11523.63 133.29 52679.76 88888.00 2016-11-16 11:48:03.413 321 11523.60 133.29 52679.80 88888.00 2016-11-16 11:48:03.913 321 11523.49 133.27 52679.84 88888.00 2016-11-16 11:48:04.413 321 11523.52 133.22 52679.82 88888.00 2016-11-16 11:48:04.913 321 11523.70 133.26 52679.74 88888.00 2016-11-16 11:48:05.413 321 11523.79 133.26 52679.70 88888.00 2016-11-16 11:48:05.913 321 11523.76 133.27 52679.70 88888.00 2016-11-16 11:48:06.413 321 11523.67 133.25 52679.71 88888.00 2016-11-16 11:48:06.913 321 11523.67 133.28 52679.75 88888.00 2016-11-16 11:48:07.413 321 11523.68 133.29 52679.75 88888.00 2016-11-16 11:48:07.913 321 11523.72 133.34 52679.75 88888.00 2016-11-16 11:48:08.413 321 11523.74 133.31 52679.68 88888.00 2016-11-16 11:48:08.913 321 11523.72 133.31 52679.68 88888.00 2016-11-16 11:48:09.413 321 11523.67 133.27 52679.77 88888.00 2016-11-16 11:48:09.913 321 11523.61 133.26 52679.84 88888.00 2016-11-16 11:48:10.413 321 11523.58 133.36 52679.88 88888.00 2016-11-16 11:48:10.913 321 11523.62 133.40 52679.84 88888.00 2016-11-16 11:48:11.413 321 11523.56 133.39 52679.90 88888.00 2016-11-16 11:48:11.913 321 11523.41 133.45 52680.02 88888.00 2016-11-16 11:48:12.413 321 11523.27 133.44 52680.07 88888.00 2016-11-16 11:48:12.913 321 11523.31 133.48 52680.05 88888.00 2016-11-16 11:48:13.413 321 11523.67 133.49 52679.82 88888.00 2016-11-16 11:48:13.913 321 11523.34 133.57 52680.05 88888.00 2016-11-16 11:48:14.413 321 11524.40 133.46 52679.50 88888.00 2016-11-16 11:48:14.913 321 11526.33 133.29 52678.52 88888.00 2016-11-16 11:48:15.413 321 11526.68 133.27 52678.30 88888.00 2016-11-16 11:48:15.913 321 11526.69 133.26 52678.30 88888.00 2016-11-16 11:48:16.413 321 11526.64 133.29 52678.39 88888.00 2016-11-16 11:48:16.913 321 11526.56 133.31 52678.40 88888.00 2016-11-16 11:48:17.413 321 11526.46 133.37 52678.41 88888.00 2016-11-16 11:48:17.913 321 11526.30 133.41 52678.47 88888.00 2016-11-16 11:48:18.413 321 11525.60 133.50 52678.80 88888.00 2016-11-16 11:48:18.913 321 11525.95 133.51 52678.64 88888.00 2016-11-16 11:48:19.413 321 11526.07 133.49 52678.58 88888.00 2016-11-16 11:48:19.913 321 11525.68 133.54 52678.77 88888.00 2016-11-16 11:48:20.404 321 11523.71 133.69 52679.76 88888.00 2016-11-16 11:48:20.904 321 11523.00 133.75 52680.14 88888.00 2016-11-16 11:48:21.404 321 11522.91 133.78 52680.15 88888.00 2016-11-16 11:48:21.904 321 11522.87 133.76 52680.16 88888.00 2016-11-16 11:48:22.404 321 11522.77 133.83 52680.20 88888.00 2016-11-16 11:48:22.904 321 11522.75 133.86 52680.19 88888.00 2016-11-16 11:48:23.404 321 11522.73 133.84 52680.21 88888.00 2016-11-16 11:48:23.904 321 11522.69 133.84 52680.23 88888.00 2016-11-16 11:48:24.404 321 11522.75 133.84 52680.16 88888.00 2016-11-16 11:48:24.904 321 11522.83 133.83 52680.07 88888.00 2016-11-16 11:48:25.404 321 11522.84 133.80 52680.02 88888.00 2016-11-16 11:48:25.904 321 11522.72 133.84 52680.09 88888.00 2016-11-16 11:48:26.404 321 11522.54 133.85 52680.14 88888.00 2016-11-16 11:48:26.904 321 11522.53 133.90 52680.12 88888.00 2016-11-16 11:48:27.404 321 11522.55 133.89 52680.12 88888.00 2016-11-16 11:48:27.904 321 11522.53 133.88 52680.08 88888.00 2016-11-16 11:48:28.404 321 11522.56 133.92 52680.07 88888.00 2016-11-16 11:48:28.904 321 11522.62 133.92 52680.05 88888.00 2016-11-16 11:48:29.404 321 11522.70 133.89 52680.01 88888.00 2016-11-16 11:48:29.904 321 11522.72 133.93 52679.98 88888.00 2016-11-16 11:48:30.404 321 11522.72 133.96 52679.96 88888.00 2016-11-16 11:48:30.904 321 11522.81 133.95 52679.94 88888.00 2016-11-16 11:48:31.404 321 11522.79 133.97 52679.96 88888.00 2016-11-16 11:48:31.904 321 11522.75 133.99 52679.97 88888.00 2016-11-16 11:48:32.404 321 11522.84 134.04 52679.94 88888.00 2016-11-16 11:48:32.904 321 11522.91 134.04 52679.88 88888.00 2016-11-16 11:48:33.404 321 11522.98 134.04 52679.84 88888.00 2016-11-16 11:48:33.904 321 11523.02 134.02 52679.83 88888.00 2016-11-16 11:48:34.404 321 11523.07 134.02 52679.80 88888.00 2016-11-16 11:48:34.904 321 11523.15 134.06 52679.77 88888.00 2016-11-16 11:48:35.404 321 11523.27 134.09 52679.74 88888.00 2016-11-16 11:48:35.904 321 11523.28 134.15 52679.76 88888.00 2016-11-16 11:48:36.404 321 11523.30 134.18 52679.79 88888.00 2016-11-16 11:48:36.904 321 11523.37 134.23 52679.76 88888.00 2016-11-16 11:48:37.404 321 11523.49 134.22 52679.73 88888.00 2016-11-16 11:48:37.904 321 11523.59 134.21 52679.65 88888.00 2016-11-16 11:48:38.404 321 11523.66 134.23 52679.61 88888.00 2016-11-16 11:48:38.904 321 11523.71 134.31 52679.64 88888.00 2016-11-16 11:48:39.404 321 11523.77 134.34 52679.58 88888.00 2016-11-16 11:48:39.904 321 11523.84 134.35 52679.58 88888.00 2016-11-16 11:48:40.404 321 11523.89 134.37 52679.63 88888.00 2016-11-16 11:48:40.904 321 11523.91 134.45 52679.67 88888.00 2016-11-16 11:48:41.404 321 11523.93 134.45 52679.66 88888.00 2016-11-16 11:48:41.904 321 11523.97 134.45 52679.65 88888.00 2016-11-16 11:48:42.404 321 11524.05 134.48 52679.64 88888.00 2016-11-16 11:48:42.904 321 11524.07 134.51 52679.66 88888.00 2016-11-16 11:48:43.404 321 11524.10 134.46 52679.70 88888.00 2016-11-16 11:48:43.904 321 11524.07 134.51 52679.77 88888.00 2016-11-16 11:48:44.404 321 11524.03 134.54 52679.82 88888.00 2016-11-16 11:48:44.904 321 11524.11 134.54 52679.87 88888.00 2016-11-16 11:48:45.404 321 11524.11 134.55 52679.85 88888.00 2016-11-16 11:48:45.904 321 11524.07 134.61 52679.87 88888.00 2016-11-16 11:48:46.404 321 11524.10 134.66 52679.85 88888.00 2016-11-16 11:48:46.904 321 11524.11 134.70 52679.93 88888.00 2016-11-16 11:48:47.404 321 11524.13 134.67 52679.98 88888.00 2016-11-16 11:48:47.904 321 11524.18 134.65 52679.92 88888.00 2016-11-16 11:48:48.404 321 11524.20 134.63 52679.92 88888.00 2016-11-16 11:48:48.904 321 11524.16 134.64 52679.96 88888.00 2016-11-16 11:48:49.404 321 11524.16 134.64 52679.96 88888.00 2016-11-16 11:48:49.904 321 11524.10 134.66 52679.98 88888.00 2016-11-16 11:48:50.404 321 11524.09 134.63 52679.96 88888.00 2016-11-16 11:48:50.904 321 11524.13 134.62 52679.92 88888.00 2016-11-16 11:48:51.404 321 11524.22 134.60 52679.92 88888.00 2016-11-16 11:48:51.904 321 11524.22 134.57 52679.96 88888.00 2016-11-16 11:48:52.404 321 11524.18 134.57 52679.97 88888.00 2016-11-16 11:48:52.904 321 11524.19 134.51 52680.01 88888.00 2016-11-16 11:48:53.404 321 11524.23 134.45 52680.03 88888.00 2016-11-16 11:48:53.904 321 11524.24 134.41 52680.02 88888.00 2016-11-16 11:48:54.404 321 11524.10 134.41 52680.05 88888.00 2016-11-16 11:48:54.904 321 11524.12 134.37 52680.06 88888.00 2016-11-16 11:48:55.404 321 11524.22 134.36 52680.01 88888.00 2016-11-16 11:48:55.904 321 11524.22 134.35 52680.00 88888.00 2016-11-16 11:48:56.404 321 11524.21 134.31 52679.99 88888.00 2016-11-16 11:48:56.904 321 11524.27 134.32 52679.98 88888.00 2016-11-16 11:48:57.404 321 11524.37 134.26 52679.93 88888.00 2016-11-16 11:48:57.904 321 11524.40 134.19 52679.91 88888.00 2016-11-16 11:48:58.404 321 11524.38 134.14 52679.94 88888.00 2016-11-16 11:48:58.904 321 11524.33 134.14 52679.93 88888.00 2016-11-16 11:48:59.404 321 11524.39 134.09 52679.87 88888.00 2016-11-16 11:48:59.904 321 11524.39 134.12 52679.89 88888.00 2016-11-16 11:49:00.404 321 11524.41 134.11 52679.90 88888.00 2016-11-16 11:49:00.904 321 11524.39 134.11 52679.93 88888.00 2016-11-16 11:49:01.404 321 11524.42 134.06 52679.91 88888.00 2016-11-16 11:49:01.904 321 11524.39 133.98 52679.88 88888.00 2016-11-16 11:49:02.404 321 11524.39 133.96 52679.81 88888.00 2016-11-16 11:49:02.904 321 11524.40 133.99 52679.80 88888.00 2016-11-16 11:49:03.404 321 11524.41 133.98 52679.80 88888.00 2016-11-16 11:49:03.904 321 11524.45 133.97 52679.79 88888.00 2016-11-16 11:49:04.404 321 11524.49 134.00 52679.77 88888.00 2016-11-16 11:49:04.904 321 11524.51 134.02 52679.75 88888.00 2016-11-16 11:49:05.404 321 11524.48 134.02 52679.72 88888.00 2016-11-16 11:49:05.904 321 11524.42 134.00 52679.73 88888.00 2016-11-16 11:49:06.404 321 11524.40 134.04 52679.73 88888.00 2016-11-16 11:49:06.904 321 11524.35 134.08 52679.75 88888.00 2016-11-16 11:49:07.404 321 11524.26 134.14 52679.82 88888.00 2016-11-16 11:49:07.904 321 11524.33 134.15 52679.79 88888.00 2016-11-16 11:49:08.404 321 11524.44 134.13 52679.75 88888.00 2016-11-16 11:49:08.904 321 11524.42 134.12 52679.73 88888.00 2016-11-16 11:49:09.404 321 11524.32 134.16 52679.72 88888.00 2016-11-16 11:49:09.904 321 11524.30 134.16 52679.74 88888.00 2016-11-16 11:49:10.404 321 11524.32 134.16 52679.75 88888.00 2016-11-16 11:49:10.904 321 11524.31 134.16 52679.75 88888.00 2016-11-16 11:49:11.404 321 11524.35 134.18 52679.77 88888.00 2016-11-16 11:49:11.904 321 11524.32 134.19 52679.81 88888.00 2016-11-16 11:49:12.404 321 11524.28 134.24 52679.80 88888.00 2016-11-16 11:49:12.904 321 11524.21 134.27 52679.82 88888.00 2016-11-16 11:49:13.404 321 11524.26 134.25 52679.84 88888.00 2016-11-16 11:49:13.904 321 11524.24 134.25 52679.85 88888.00 2016-11-16 11:49:14.404 321 11524.20 134.22 52679.87 88888.00 2016-11-16 11:49:14.904 321 11524.10 134.23 52679.94 88888.00 2016-11-16 11:49:15.404 321 11524.01 134.27 52680.01 88888.00 2016-11-16 11:49:15.904 321 11523.95 134.26 52680.05 88888.00 2016-11-16 11:49:16.404 321 11523.93 134.21 52680.07 88888.00 2016-11-16 11:49:16.904 321 11523.91 134.18 52680.03 88888.00 2016-11-16 11:49:17.404 321 11523.91 134.21 52680.03 88888.00 2016-11-16 11:49:17.904 321 11523.88 134.18 52680.03 88888.00 2016-11-16 11:49:18.404 321 11523.92 134.13 52679.98 88888.00 2016-11-16 11:49:18.904 321 11523.95 134.11 52679.98 88888.00 2016-11-16 11:49:19.404 321 11523.95 134.09 52679.98 88888.00 2016-11-16 11:49:19.904 321 11523.96 134.09 52679.96 88888.00 2016-11-16 11:49:20.404 321 11524.01 134.06 52679.92 88888.00 2016-11-16 11:49:20.904 321 11523.96 133.99 52679.94 88888.00 2016-11-16 11:49:21.404 321 11523.95 133.96 52680.00 88888.00 2016-11-16 11:49:21.904 321 11524.01 133.92 52680.00 88888.00 2016-11-16 11:49:22.404 321 11523.96 133.92 52679.99 88888.00 2016-11-16 11:49:22.904 321 11523.95 133.92 52680.01 88888.00 2016-11-16 11:49:23.404 321 11523.89 133.90 52680.01 88888.00 2016-11-16 11:49:23.904 321 11523.87 133.86 52680.00 88888.00 2016-11-16 11:49:24.404 321 11523.89 133.85 52680.01 88888.00 2016-11-16 11:49:24.904 321 11524.01 133.83 52679.96 88888.00 2016-11-16 11:49:25.404 321 11524.13 133.82 52679.87 88888.00 2016-11-16 11:49:25.904 321 11524.10 133.85 52679.91 88888.00 2016-11-16 11:49:26.404 321 11523.97 133.84 52679.97 88888.00 2016-11-16 11:49:26.904 321 11523.91 133.83 52680.00 88888.00 2016-11-16 11:49:27.404 321 11523.93 133.79 52679.93 88888.00 2016-11-16 11:49:27.904 321 11524.00 133.84 52679.85 88888.00 2016-11-16 11:49:28.404 321 11524.12 133.89 52679.85 88888.00 2016-11-16 11:49:28.904 321 11524.16 133.87 52679.85 88888.00 2016-11-16 11:49:29.404 321 11524.16 133.87 52679.85 88888.00 2016-11-16 11:49:29.904 321 11524.13 133.90 52679.85 88888.00 2016-11-16 11:49:30.404 321 11524.04 133.88 52679.90 88888.00 2016-11-16 11:49:30.904 321 11524.02 133.92 52679.92 88888.00 2016-11-16 11:49:31.404 321 11524.03 133.97 52679.92 88888.00 2016-11-16 11:49:31.904 321 11524.03 133.96 52679.90 88888.00 2016-11-16 11:49:32.404 321 11524.03 133.99 52679.90 88888.00 2016-11-16 11:49:32.904 321 11524.12 133.97 52679.85 88888.00 2016-11-16 11:49:33.404 321 11524.13 134.03 52679.85 88888.00 2016-11-16 11:49:33.904 321 11524.12 134.05 52679.87 88888.00 2016-11-16 11:49:34.404 321 11524.07 134.08 52679.87 88888.00 2016-11-16 11:49:34.904 321 11524.06 134.09 52679.89 88888.00 2016-11-16 11:49:35.404 321 11524.01 134.11 52679.87 88888.00 2016-11-16 11:49:35.904 321 11524.02 134.08 52679.87 88888.00 2016-11-16 11:49:36.404 321 11524.09 134.08 52679.84 88888.00 2016-11-16 11:49:36.904 321 11524.13 134.12 52679.87 88888.00 2016-11-16 11:49:37.404 321 11524.10 134.13 52679.87 88888.00 2016-11-16 11:49:37.904 321 11524.14 134.08 52679.84 88888.00 2016-11-16 11:49:38.404 321 11524.12 134.07 52679.87 88888.00 2016-11-16 11:49:38.904 321 11524.07 134.08 52679.92 88888.00 2016-11-16 11:49:39.404 321 11524.03 134.12 52679.93 88888.00 2016-11-16 11:49:39.904 321 11524.01 134.15 52679.94 88888.00 2016-11-16 11:49:40.404 321 11524.03 134.17 52679.92 88888.00 2016-11-16 11:49:40.904 321 11524.01 134.17 52679.96 88888.00 2016-11-16 11:49:41.404 321 11524.06 134.11 52679.93 88888.00 2016-11-16 11:49:41.904 321 11524.09 134.09 52679.89 88888.00 2016-11-16 11:49:42.404 321 11524.07 134.15 52679.88 88888.00 2016-11-16 11:49:42.904 321 11524.07 134.11 52679.87 88888.00 2016-11-16 11:49:43.404 321 11524.04 134.12 52679.90 88888.00 2016-11-16 11:49:43.904 321 11523.97 134.15 52679.96 88888.00 2016-11-16 11:49:44.404 321 11523.95 134.14 52679.92 88888.00 2016-11-16 11:49:44.904 321 11523.96 134.13 52679.94 88888.00 2016-11-16 11:49:45.404 321 11523.93 134.18 52679.96 88888.00 2016-11-16 11:49:45.904 321 11523.86 134.18 52679.99 88888.00 2016-11-16 11:49:46.404 321 11523.92 134.17 52679.98 88888.00 2016-11-16 11:49:46.904 321 11523.95 134.18 52679.91 88888.00 2016-11-16 11:49:47.404 321 11523.89 134.22 52679.93 88888.00 2016-11-16 11:49:47.904 321 11523.89 134.25 52679.94 88888.00 2016-11-16 11:49:48.404 321 11523.86 134.24 52679.94 88888.00 2016-11-16 11:49:48.904 321 11523.91 134.21 52679.87 88888.00 2016-11-16 11:49:49.404 321 11524.00 134.18 52679.82 88888.00 2016-11-16 11:49:49.904 321 11523.98 134.17 52679.85 88888.00 2016-11-16 11:49:50.404 321 11523.93 134.19 52679.92 88888.00 2016-11-16 11:49:50.904 321 11523.95 134.21 52679.92 88888.00 2016-11-16 11:49:51.404 321 11523.97 134.21 52679.90 88888.00 2016-11-16 11:49:51.904 321 11524.00 134.21 52679.88 88888.00 2016-11-16 11:49:52.404 321 11524.00 134.17 52679.88 88888.00 2016-11-16 11:49:52.904 321 11523.91 134.18 52679.89 88888.00 2016-11-16 11:49:53.404 321 11523.83 134.19 52679.92 88888.00 2016-11-16 11:49:53.904 321 11523.78 134.25 52679.96 88888.00 2016-11-16 11:49:54.404 321 11523.72 134.26 52680.00 88888.00 2016-11-16 11:49:54.904 321 11523.72 134.26 52680.03 88888.00 2016-11-16 11:49:55.404 321 11523.76 134.26 52679.99 88888.00 2016-11-16 11:49:55.904 321 11523.84 134.22 52679.90 88888.00 2016-11-16 11:49:56.404 321 11523.80 134.22 52679.88 88888.00 2016-11-16 11:49:56.904 321 11523.83 134.23 52679.88 88888.00 2016-11-16 11:49:57.404 321 11523.78 134.26 52679.94 88888.00 2016-11-16 11:49:57.904 321 11523.80 134.21 52679.94 88888.00 2016-11-16 11:49:58.404 321 11523.79 134.18 52679.93 88888.00 2016-11-16 11:49:58.904 321 11523.81 134.18 52679.92 88888.00 2016-11-16 11:49:59.404 321 11523.79 134.18 52679.93 88888.00 2016-11-16 11:49:59.904 321 11523.79 134.21 52679.96 88888.00 2016-11-16 11:50:00.404 321 11523.80 134.22 52679.97 88888.00 2016-11-16 11:50:00.904 321 11523.81 134.23 52679.96 88888.00 2016-11-16 11:50:01.404 321 11523.81 134.19 52679.94 88888.00 2016-11-16 11:50:01.904 321 11523.78 134.23 52679.98 88888.00 2016-11-16 11:50:02.404 321 11523.83 134.19 52679.97 88888.00 2016-11-16 11:50:02.904 321 11523.86 134.19 52680.00 88888.00 2016-11-16 11:50:03.404 321 11523.84 134.18 52679.99 88888.00 2016-11-16 11:50:03.904 321 11523.78 134.17 52679.99 88888.00 2016-11-16 11:50:04.404 321 11523.87 134.18 52679.96 88888.00 2016-11-16 11:50:04.904 321 11523.89 134.18 52679.91 88888.00 2016-11-16 11:50:05.404 321 11523.85 134.19 52679.93 88888.00 2016-11-16 11:50:05.904 321 11523.84 134.16 52679.94 88888.00 2016-11-16 11:50:06.404 321 11523.89 134.11 52679.90 88888.00 2016-11-16 11:50:06.904 321 11524.01 134.09 52679.83 88888.00 2016-11-16 11:50:07.404 321 11523.96 134.12 52679.87 88888.00 2016-11-16 11:50:07.904 321 11523.92 134.15 52679.91 88888.00 2016-11-16 11:50:08.404 321 11523.91 134.18 52679.91 88888.00 2016-11-16 11:50:08.904 321 11523.91 134.17 52679.89 88888.00 2016-11-16 11:50:09.404 321 11523.83 134.18 52679.92 88888.00 2016-11-16 11:50:09.904 321 11523.80 134.19 52679.98 88888.00 2016-11-16 11:50:10.404 321 11523.80 134.15 52680.00 88888.00 2016-11-16 11:50:10.904 321 11523.79 134.18 52680.01 88888.00 2016-11-16 11:50:11.404 321 11523.76 134.21 52680.06 88888.00 2016-11-16 11:50:11.904 321 11523.74 134.16 52680.05 88888.00 2016-11-16 11:50:12.404 321 11523.74 134.18 52680.00 88888.00 2016-11-16 11:50:12.904 321 11523.67 134.16 52680.02 88888.00 2016-11-16 11:50:13.404 321 11523.57 134.21 52680.01 88888.00 2016-11-16 11:50:13.904 321 11523.54 134.17 52680.05 88888.00 2016-11-16 11:50:14.404 321 11523.44 134.18 52680.08 88888.00 2016-11-16 11:50:14.904 321 11523.45 134.16 52680.05 88888.00 2016-11-16 11:50:15.404 321 11523.52 134.18 52680.00 88888.00 2016-11-16 11:50:15.904 321 11523.60 134.16 52679.97 88888.00 2016-11-16 11:50:16.404 321 11523.63 134.18 52679.93 88888.00 2016-11-16 11:50:16.904 321 11523.59 134.16 52679.97 88888.00 2016-11-16 11:50:17.404 321 11523.54 134.19 52680.01 88888.00 2016-11-16 11:50:17.904 321 11523.53 134.16 52679.98 88888.00 2016-11-16 11:50:18.404 321 11523.58 134.16 52679.92 88888.00 2016-11-16 11:50:18.904 321 11523.63 134.18 52679.85 88888.00 2016-11-16 11:50:19.404 321 11523.66 134.15 52679.80 88888.00 2016-11-16 11:50:19.904 321 11523.66 134.17 52679.84 88888.00 2016-11-16 11:50:20.404 321 11523.61 134.18 52679.87 88888.00 2016-11-16 11:50:20.904 321 11523.65 134.23 52679.85 88888.00 2016-11-16 11:50:21.404 321 11523.66 134.21 52679.83 88888.00 2016-11-16 11:50:21.904 321 11523.61 134.22 52679.87 88888.00 2016-11-16 11:50:22.404 321 11523.65 134.22 52679.87 88888.00 2016-11-16 11:50:22.904 321 11523.72 134.26 52679.82 88888.00 2016-11-16 11:50:23.404 321 11523.78 134.29 52679.81 88888.00 2016-11-16 11:50:23.904 321 11523.77 134.33 52679.83 88888.00 2016-11-16 11:50:24.404 321 11523.87 134.31 52679.79 88888.00 2016-11-16 11:50:24.904 321 11523.93 134.32 52679.76 88888.00 2016-11-16 11:50:25.404 321 11523.88 134.36 52679.77 88888.00 2016-11-16 11:50:25.904 321 11523.92 134.37 52679.76 88888.00 2016-11-16 11:50:26.404 321 11524.02 134.38 52679.71 88888.00 2016-11-16 11:50:26.904 321 11524.10 134.38 52679.64 88888.00 2016-11-16 11:50:27.404 321 11524.14 134.43 52679.61 88888.00 2016-11-16 11:50:27.904 321 11524.10 134.45 52679.64 88888.00 2016-11-16 11:50:28.404 321 11524.10 134.44 52679.66 88888.00 2016-11-16 11:50:28.904 321 11524.07 134.48 52679.66 88888.00 2016-11-16 11:50:29.404 321 11524.07 134.52 52679.67 88888.00 2016-11-16 11:50:29.904 321 11524.07 134.45 52679.70 88888.00 2016-11-16 11:50:30.404 321 11524.06 134.45 52679.70 88888.00 2016-11-16 11:50:30.904 321 11524.05 134.45 52679.74 88888.00 2016-11-16 11:50:31.404 321 11524.09 134.45 52679.79 88888.00 2016-11-16 11:50:31.904 321 11524.10 134.45 52679.84 88888.00 2016-11-16 11:50:32.404 321 11524.11 134.44 52679.85 88888.00 2016-11-16 11:50:32.904 321 11524.15 134.37 52679.83 88888.00 2016-11-16 11:50:33.404 321 11524.18 134.34 52679.81 88888.00 2016-11-16 11:50:33.904 321 11524.18 134.38 52679.84 88888.00 2016-11-16 11:50:34.404 321 11524.21 134.37 52679.84 88888.00 2016-11-16 11:50:34.904 321 11524.27 134.35 52679.82 88888.00 2016-11-16 11:50:35.404 321 11524.31 134.36 52679.83 88888.00 2016-11-16 11:50:35.904 321 11524.27 134.36 52679.84 88888.00 2016-11-16 11:50:36.404 321 11524.23 134.32 52679.85 88888.00 2016-11-16 11:50:36.904 321 11524.24 134.32 52679.85 88888.00 2016-11-16 11:50:37.404 321 11524.30 134.31 52679.83 88888.00 2016-11-16 11:50:37.904 321 11524.31 134.26 52679.87 88888.00 2016-11-16 11:50:38.404 321 11524.30 134.28 52679.89 88888.00 2016-11-16 11:50:38.904 321 11524.32 134.27 52679.85 88888.00 2016-11-16 11:50:39.404 321 11524.36 134.29 52679.84 88888.00 2016-11-16 11:50:39.904 321 11524.35 134.33 52679.89 88888.00 2016-11-16 11:50:40.404 321 11524.35 134.33 52679.89 88888.00 2016-11-16 11:50:40.904 321 11524.35 134.28 52679.87 88888.00 2016-11-16 11:50:41.404 321 11524.33 134.27 52679.87 88888.00 2016-11-16 11:50:41.904 321 11524.26 134.31 52679.91 88888.00 2016-11-16 11:50:42.404 321 11524.24 134.27 52679.96 88888.00 2016-11-16 11:50:42.904 321 11524.24 134.27 52679.96 88888.00 2016-11-16 11:50:43.404 321 11524.31 134.33 52679.96 88888.00 2016-11-16 11:50:43.904 321 11524.23 134.36 52679.99 88888.00 2016-11-16 11:50:44.404 321 11524.22 134.40 52679.98 88888.00 2016-11-16 11:50:44.904 321 11524.26 134.38 52679.96 88888.00 2016-11-16 11:50:45.404 321 11524.26 134.35 52679.98 88888.00 2016-11-16 11:50:45.904 321 11524.18 134.37 52680.03 88888.00 2016-11-16 11:50:46.404 321 11524.16 134.40 52680.09 88888.00 2016-11-16 11:50:46.904 321 11524.12 134.41 52680.14 88888.00 2016-11-16 11:50:47.404 321 11524.12 134.41 52680.16 88888.00 2016-11-16 11:50:47.904 321 11524.06 134.41 52680.17 88888.00 2016-11-16 11:50:48.404 321 11524.05 134.44 52680.17 88888.00 2016-11-16 11:50:48.904 321 11524.00 134.47 52680.18 88888.00 2016-11-16 11:50:49.404 321 11524.00 134.47 52680.18 88888.00 2016-11-16 11:50:49.904 321 11524.04 134.52 52680.18 88888.00 2016-11-16 11:50:50.404 321 11524.09 134.50 52680.12 88888.00 2016-11-16 11:50:50.904 321 11524.11 134.44 52680.12 88888.00 2016-11-16 11:50:51.404 321 11524.12 134.47 52680.08 88888.00 2016-11-16 11:50:51.904 321 11524.15 134.50 52680.00 88888.00 2016-11-16 11:50:52.404 321 11524.16 134.46 52679.99 88888.00 2016-11-16 11:50:52.904 321 11524.15 134.48 52680.01 88888.00 2016-11-16 11:50:53.404 321 11524.12 134.51 52680.01 88888.00 2016-11-16 11:50:53.904 321 11524.07 134.48 52680.05 88888.00 2016-11-16 11:50:54.404 321 11524.11 134.48 52680.05 88888.00 2016-11-16 11:50:54.904 321 11524.12 134.54 52680.01 88888.00 2016-11-16 11:50:55.404 321 11524.10 134.57 52679.98 88888.00 2016-11-16 11:50:55.904 321 11524.11 134.61 52680.01 88888.00 2016-11-16 11:50:56.404 321 11524.14 134.66 52679.96 88888.00 2016-11-16 11:50:56.904 321 11524.12 134.67 52679.97 88888.00 2016-11-16 11:50:57.404 321 11524.04 134.69 52679.97 88888.00 2016-11-16 11:50:57.904 321 11523.98 134.70 52679.96 88888.00 2016-11-16 11:50:58.404 321 11524.04 134.64 52679.90 88888.00 2016-11-16 11:50:58.904 321 11524.04 134.67 52679.90 88888.00 2016-11-16 11:50:59.404 321 11524.02 134.67 52679.90 88888.00 2016-11-16 11:50:59.904 321 11524.00 134.65 52679.92 88888.00 2016-11-16 11:51:00.404 321 11524.07 134.63 52679.90 88888.00 2016-11-16 11:51:00.904 321 11524.26 134.64 52679.81 88888.00 2016-11-16 11:51:01.404 321 11524.23 134.66 52679.84 88888.00 2016-11-16 11:51:01.904 321 11524.10 134.69 52679.90 88888.00 2016-11-16 11:51:02.404 321 11524.06 134.72 52679.91 88888.00 2016-11-16 11:51:02.904 321 11524.06 134.72 52679.92 88888.00 2016-11-16 11:51:03.404 321 11523.89 134.72 52679.98 88888.00 2016-11-16 11:51:03.904 321 11523.78 134.69 52680.01 88888.00 2016-11-16 11:51:04.404 321 11523.79 134.71 52679.99 88888.00 2016-11-16 11:51:04.904 321 11523.89 134.72 52679.97 88888.00 2016-11-16 11:51:05.405 321 11523.94 134.71 52679.98 88888.00 2016-11-16 11:51:05.905 321 11523.88 134.71 52680.02 88888.00 2016-11-16 11:51:06.405 321 11523.86 134.70 52680.03 88888.00 2016-11-16 11:51:06.905 321 11523.87 134.63 52680.01 88888.00 2016-11-16 11:51:07.405 321 11523.92 134.61 52679.93 88888.00 2016-11-16 11:51:07.905 321 11523.88 134.62 52679.92 88888.00 2016-11-16 11:51:08.405 321 11523.89 134.60 52679.96 88888.00 2016-11-16 11:51:08.905 321 11523.91 134.56 52680.02 88888.00 2016-11-16 11:51:09.405 321 11523.88 134.57 52680.00 88888.00 2016-11-16 11:51:09.905 321 11523.89 134.52 52679.99 88888.00 2016-11-16 11:51:10.405 321 11523.86 134.44 52679.99 88888.00 2016-11-16 11:51:10.905 321 11523.89 134.37 52679.96 88888.00 2016-11-16 11:51:11.405 321 11523.94 134.34 52679.94 88888.00 2016-11-16 11:51:11.905 321 11524.05 134.27 52679.87 88888.00 2016-11-16 11:51:12.405 321 11524.15 134.24 52679.83 88888.00 2016-11-16 11:51:12.905 321 11524.10 134.18 52679.85 88888.00 2016-11-16 11:51:13.405 321 11524.09 134.16 52679.87 88888.00 2016-11-16 11:51:13.905 321 11524.07 134.13 52679.87 88888.00 2016-11-16 11:51:14.405 321 11524.06 134.11 52679.92 88888.00 2016-11-16 11:51:14.905 321 11524.11 134.12 52679.91 88888.00 2016-11-16 11:51:15.405 321 11524.15 134.05 52679.88 88888.00 2016-11-16 11:51:15.905 321 11524.18 134.04 52679.87 88888.00 2016-11-16 11:51:16.405 321 11524.24 133.98 52679.87 88888.00 2016-11-16 11:51:16.905 321 11524.35 133.96 52679.81 88888.00 2016-11-16 11:51:17.405 321 11524.41 133.97 52679.76 88888.00 2016-11-16 11:51:17.905 321 11524.35 133.97 52679.81 88888.00 2016-11-16 11:51:18.405 321 11524.30 133.97 52679.81 88888.00 2016-11-16 11:51:18.905 321 11524.31 133.93 52679.81 88888.00 2016-11-16 11:51:19.405 321 11524.36 133.95 52679.82 88888.00 2016-11-16 11:51:19.905 321 11524.36 133.96 52679.84 88888.00 2016-11-16 11:51:20.405 321 11524.38 133.97 52679.83 88888.00 2016-11-16 11:51:20.905 321 11524.36 133.96 52679.84 88888.00 2016-11-16 11:51:21.405 321 11524.36 133.99 52679.87 88888.00 2016-11-16 11:51:21.905 321 11524.29 133.99 52679.89 88888.00 2016-11-16 11:51:22.405 321 11524.19 133.97 52679.92 88888.00 2016-11-16 11:51:22.905 321 11524.21 133.99 52679.90 88888.00 2016-11-16 11:51:23.405 321 11524.16 134.03 52679.91 88888.00 2016-11-16 11:51:23.905 321 11524.20 134.07 52679.88 88888.00 2016-11-16 11:51:24.405 321 11524.20 134.15 52679.83 88888.00 2016-11-16 11:51:24.905 321 11524.10 134.11 52679.87 88888.00 2016-11-16 11:51:25.405 321 11523.97 134.15 52679.96 88888.00 2016-11-16 11:51:25.905 321 11523.88 134.22 52679.98 88888.00 2016-11-16 11:51:26.405 321 11523.81 134.28 52679.98 88888.00 2016-11-16 11:51:26.905 321 11523.76 134.32 52680.00 88888.00 2016-11-16 11:51:27.405 321 11523.71 134.36 52680.01 88888.00 2016-11-16 11:51:27.905 321 11523.69 134.35 52680.02 88888.00 2016-11-16 11:51:28.405 321 11523.66 134.43 52680.03 88888.00 2016-11-16 11:51:28.905 321 11523.70 134.51 52680.02 88888.00 2016-11-16 11:51:29.405 321 11523.69 134.53 52680.03 88888.00 2016-11-16 11:51:29.905 321 11523.62 134.56 52679.99 88888.00 2016-11-16 11:51:30.405 321 11523.57 134.58 52679.99 88888.00 2016-11-16 11:51:30.905 321 11523.62 134.60 52679.98 88888.00 2016-11-16 11:51:31.405 321 11523.58 134.61 52680.00 88888.00 2016-11-16 11:51:31.905 321 11523.47 134.63 52680.08 88888.00 2016-11-16 11:51:32.405 321 11523.47 134.67 52680.06 88888.00 2016-11-16 11:51:32.905 321 11523.40 134.70 52680.00 88888.00 2016-11-16 11:51:33.405 321 11523.44 134.69 52679.94 88888.00 2016-11-16 11:51:33.905 321 11523.40 134.66 52679.99 88888.00 2016-11-16 11:51:34.405 321 11523.33 134.67 52680.02 88888.00 2016-11-16 11:51:34.905 321 11523.33 134.76 52680.03 88888.00 2016-11-16 11:51:35.405 321 11523.36 134.77 52680.01 88888.00 2016-11-16 11:51:35.905 321 11523.36 134.75 52679.97 88888.00 2016-11-16 11:51:36.405 321 11523.44 134.75 52679.93 88888.00 2016-11-16 11:51:36.905 321 11523.43 134.74 52679.97 88888.00 2016-11-16 11:51:37.405 321 11523.51 134.76 52679.93 88888.00 2016-11-16 11:51:37.905 321 11523.59 134.77 52679.88 88888.00 2016-11-16 11:51:38.405 321 11523.63 134.75 52679.85 88888.00 2016-11-16 11:51:38.905 321 11523.66 134.76 52679.85 88888.00 2016-11-16 11:51:39.405 321 11523.71 134.79 52679.85 88888.00 2016-11-16 11:51:39.905 321 11523.74 134.75 52679.82 88888.00 2016-11-16 11:51:40.405 321 11523.77 134.75 52679.81 88888.00 2016-11-16 11:51:40.905 321 11523.83 134.74 52679.77 88888.00 2016-11-16 11:51:41.405 321 11523.84 134.72 52679.77 88888.00 2016-11-16 11:51:41.905 321 11523.85 134.77 52679.83 88888.00 2016-11-16 11:51:42.405 321 11523.84 134.81 52679.87 88888.00 2016-11-16 11:51:42.905 321 11523.85 134.75 52679.83 88888.00 2016-11-16 11:51:43.405 321 11523.93 134.73 52679.77 88888.00 2016-11-16 11:51:43.905 321 11523.91 134.77 52679.81 88888.00 2016-11-16 11:51:44.405 321 11523.95 134.74 52679.76 88888.00 2016-11-16 11:51:44.905 321 11524.03 134.74 52679.67 88888.00 2016-11-16 11:51:45.405 321 11524.09 134.67 52679.65 88888.00 2016-11-16 11:51:45.905 321 11524.13 134.65 52679.67 88888.00 2016-11-16 11:51:46.405 321 11524.18 134.69 52679.70 88888.00 2016-11-16 11:51:46.905 321 11524.27 134.65 52679.71 88888.00 2016-11-16 11:51:47.405 321 11524.29 134.67 52679.72 88888.00 2016-11-16 11:51:47.905 321 11524.27 134.66 52679.68 88888.00 2016-11-16 11:51:48.405 321 11524.29 134.65 52679.66 88888.00 2016-11-16 11:51:48.905 321 11524.38 134.69 52679.67 88888.00 2016-11-16 11:51:49.405 321 11524.45 134.69 52679.71 88888.00 2016-11-16 11:51:49.905 321 11524.54 134.67 52679.67 88888.00 2016-11-16 11:51:50.405 321 11524.55 134.65 52679.68 88888.00 2016-11-16 11:51:50.905 321 11524.51 134.65 52679.71 88888.00 2016-11-16 11:51:51.405 321 11524.59 134.63 52679.71 88888.00 2016-11-16 11:51:51.905 321 11524.56 134.63 52679.72 88888.00 2016-11-16 11:51:52.405 321 11524.50 134.63 52679.75 88888.00 2016-11-16 11:51:52.905 321 11524.50 134.63 52679.73 88888.00 2016-11-16 11:51:53.405 321 11524.51 134.64 52679.72 88888.00 2016-11-16 11:51:53.905 321 11524.56 134.64 52679.72 88888.00 2016-11-16 11:51:54.405 321 11524.55 134.65 52679.75 88888.00 2016-11-16 11:51:54.905 321 11524.49 134.71 52679.82 88888.00 2016-11-16 11:51:55.405 321 11524.51 134.61 52679.80 88888.00 2016-11-16 11:51:55.905 321 11524.49 134.58 52679.80 88888.00 2016-11-16 11:51:56.405 321 11524.36 134.61 52679.85 88888.00 2016-11-16 11:51:56.905 321 11524.27 134.65 52679.87 88888.00 2016-11-16 11:51:57.405 321 11524.27 134.66 52679.89 88888.00 2016-11-16 11:51:57.905 321 11524.32 134.65 52679.90 88888.00 2016-11-16 11:51:58.405 321 11524.39 134.61 52679.88 88888.00 2016-11-16 11:51:58.905 321 11524.35 134.61 52679.90 88888.00 2016-11-16 11:51:59.405 321 11524.27 134.64 52679.91 88888.00 2016-11-16 11:51:59.905 321 11524.20 134.65 52679.91 88888.00 2016-11-16 11:52:00.405 321 11524.14 134.63 52679.94 88888.00 2016-11-16 11:52:00.905 321 11524.09 134.64 52679.92 88888.00 2016-11-16 11:52:01.405 321 11524.09 134.63 52679.89 88888.00 2016-11-16 11:52:01.905 321 11524.04 134.63 52679.91 88888.00 2016-11-16 11:52:02.405 321 11524.05 134.60 52679.93 88888.00 2016-11-16 11:52:02.905 321 11524.07 134.58 52679.88 88888.00 2016-11-16 11:52:03.405 321 11524.01 134.61 52679.93 88888.00 2016-11-16 11:52:03.905 321 11523.98 134.58 52679.96 88888.00 2016-11-16 11:52:04.405 321 11523.98 134.54 52679.92 88888.00 2016-11-16 11:52:04.905 321 11523.93 134.56 52679.91 88888.00 2016-11-16 11:52:05.405 321 11523.86 134.55 52679.96 88888.00 2016-11-16 11:52:05.905 321 11523.87 134.54 52679.93 88888.00 2016-11-16 11:52:06.405 321 11523.86 134.57 52679.92 88888.00 2016-11-16 11:52:06.905 321 11523.93 134.54 52679.89 88888.00 2016-11-16 11:52:07.405 321 11524.02 134.52 52679.87 88888.00 2016-11-16 11:52:07.905 321 11524.06 134.54 52679.83 88888.00 2016-11-16 11:52:08.405 321 11524.03 134.55 52679.79 88888.00 2016-11-16 11:52:08.905 321 11524.10 134.55 52679.74 88888.00 2016-11-16 11:52:09.405 321 11524.15 134.52 52679.73 88888.00 2016-11-16 11:52:09.905 321 11524.12 134.46 52679.73 88888.00 2016-11-16 11:52:10.405 321 11524.12 134.47 52679.67 88888.00 2016-11-16 11:52:10.905 321 11524.11 134.50 52679.70 88888.00 2016-11-16 11:52:11.405 321 11524.10 134.50 52679.76 88888.00 2016-11-16 11:52:11.905 321 11524.18 134.50 52679.74 88888.00 2016-11-16 11:52:12.405 321 11524.24 134.48 52679.71 88888.00 2016-11-16 11:52:12.905 321 11524.27 134.47 52679.65 88888.00 2016-11-16 11:52:13.405 321 11524.31 134.47 52679.61 88888.00 2016-11-16 11:52:13.905 321 11524.30 134.48 52679.61 88888.00 2016-11-16 11:52:14.405 321 11524.35 134.45 52679.55 88888.00 2016-11-16 11:52:14.905 321 11524.37 134.47 52679.55 88888.00 2016-11-16 11:52:15.405 321 11524.33 134.51 52679.58 88888.00 2016-11-16 11:52:15.905 321 11524.36 134.53 52679.59 88888.00 2016-11-16 11:52:16.405 321 11524.41 134.52 52679.58 88888.00 2016-11-16 11:52:16.905 321 11524.38 134.53 52679.59 88888.00 2016-11-16 11:52:17.405 321 11524.36 134.56 52679.62 88888.00 2016-11-16 11:52:17.905 321 11524.37 134.56 52679.58 88888.00 2016-11-16 11:52:18.405 321 11524.40 134.63 52679.59 88888.00 2016-11-16 11:52:18.905 321 11524.42 134.63 52679.63 88888.00 2016-11-16 11:52:19.405 321 11524.40 134.64 52679.65 88888.00 2016-11-16 11:52:19.905 321 11524.37 134.63 52679.64 88888.00 2016-11-16 11:52:20.405 321 11524.37 134.65 52679.66 88888.00 2016-11-16 11:52:20.905 321 11524.36 134.70 52679.67 88888.00 2016-11-16 11:52:21.405 321 11524.35 134.66 52679.67 88888.00 2016-11-16 11:52:21.905 321 11524.35 134.74 52679.65 88888.00 2016-11-16 11:52:22.405 321 11524.33 134.76 52679.67 88888.00 2016-11-16 11:52:22.905 321 11524.33 134.75 52679.71 88888.00 2016-11-16 11:52:23.405 321 11524.31 134.73 52679.74 88888.00 2016-11-16 11:52:23.905 321 11524.29 134.71 52679.73 88888.00 2016-11-16 11:52:24.405 321 11524.22 134.69 52679.74 88888.00 2016-11-16 11:52:24.905 321 11524.13 134.71 52679.80 88888.00 2016-11-16 11:52:25.406 321 11524.15 134.73 52679.83 88888.00 2016-11-16 11:52:25.906 321 11524.15 134.72 52679.85 88888.00 2016-11-16 11:52:26.406 321 11524.12 134.70 52679.87 88888.00 2016-11-16 11:52:26.906 321 11524.10 134.65 52679.89 88888.00 2016-11-16 11:52:27.406 321 11524.09 134.66 52679.90 88888.00 2016-11-16 11:52:27.906 321 11524.06 134.70 52679.88 88888.00 2016-11-16 11:52:28.406 321 11524.07 134.71 52679.89 88888.00 2016-11-16 11:52:28.906 321 11524.05 134.62 52679.89 88888.00 2016-11-16 11:52:29.406 321 11524.06 134.56 52679.85 88888.00 2016-11-16 11:52:29.906 321 11524.06 134.55 52679.82 88888.00 2016-11-16 11:52:30.405 321 11524.04 134.58 52679.80 88888.00 2016-11-16 11:52:30.905 321 11524.02 134.56 52679.82 88888.00 2016-11-16 11:52:31.405 321 11524.02 134.53 52679.89 88888.00 2016-11-16 11:52:31.905 321 11524.05 134.53 52679.89 88888.00 2016-11-16 11:52:32.405 321 11524.00 134.51 52679.88 88888.00 2016-11-16 11:52:32.905 321 11523.95 134.46 52679.90 88888.00 2016-11-16 11:52:33.405 321 11523.94 134.46 52679.84 88888.00 2016-11-16 11:52:33.905 321 11523.93 134.50 52679.80 88888.00 2016-11-16 11:52:34.405 321 11523.88 134.46 52679.80 88888.00 2016-11-16 11:52:34.905 321 11523.83 134.46 52679.81 88888.00 2016-11-16 11:52:35.405 321 11523.81 134.45 52679.84 88888.00 2016-11-16 11:52:35.905 321 11523.80 134.42 52679.84 88888.00 2016-11-16 11:52:36.405 321 11523.88 134.38 52679.80 88888.00 2016-11-16 11:52:36.905 321 11523.89 134.44 52679.79 88888.00 2016-11-16 11:52:37.405 321 11523.93 134.42 52679.72 88888.00 2016-11-16 11:52:37.905 321 11523.91 134.40 52679.72 88888.00 2016-11-16 11:52:38.405 321 11523.95 134.38 52679.72 88888.00 2016-11-16 11:52:38.905 321 11523.97 134.34 52679.70 88888.00 2016-11-16 11:52:39.405 321 11524.05 134.34 52679.68 88888.00 2016-11-16 11:52:39.905 321 11524.13 134.34 52679.64 88888.00 2016-11-16 11:52:40.405 321 11524.14 134.35 52679.61 88888.00 2016-11-16 11:52:40.905 321 11524.16 134.33 52679.55 88888.00 2016-11-16 11:52:41.405 321 11524.26 134.33 52679.55 88888.00 2016-11-16 11:52:41.905 321 11524.29 134.34 52679.58 88888.00 2016-11-16 11:52:42.405 321 11524.27 134.31 52679.63 88888.00 2016-11-16 11:52:42.905 321 11524.28 134.34 52679.62 88888.00 2016-11-16 11:52:43.405 321 11524.32 134.34 52679.55 88888.00 2016-11-16 11:52:43.905 321 11524.44 134.32 52679.47 88888.00 2016-11-16 11:52:44.405 321 11524.53 134.35 52679.46 88888.00 2016-11-16 11:52:44.905 321 11524.55 134.36 52679.47 88888.00 2016-11-16 11:52:45.405 321 11524.51 134.36 52679.50 88888.00 2016-11-16 11:52:45.905 321 11524.50 134.32 52679.55 88888.00 2016-11-16 11:52:46.405 321 11524.66 134.31 52679.47 88888.00 2016-11-16 11:52:46.905 321 11524.76 134.27 52679.46 88888.00 2016-11-16 11:52:47.405 321 11524.82 134.23 52679.46 88888.00 2016-11-16 11:52:47.905 321 11524.82 134.29 52679.46 88888.00 2016-11-16 11:52:48.405 321 11524.81 134.37 52679.52 88888.00 2016-11-16 11:52:48.905 321 11524.76 134.37 52679.50 88888.00 2016-11-16 11:52:49.405 321 11524.76 134.36 52679.50 88888.00 2016-11-16 11:52:49.905 321 11524.80 134.34 52679.55 88888.00 2016-11-16 11:52:50.405 321 11524.79 134.36 52679.58 88888.00 2016-11-16 11:52:50.905 321 11524.80 134.36 52679.58 88888.00 2016-11-16 11:52:51.405 321 11524.84 134.38 52679.55 88888.00 2016-11-16 11:52:51.905 321 11524.86 134.40 52679.55 88888.00 2016-11-16 11:52:52.405 321 11524.94 134.44 52679.53 88888.00 2016-11-16 11:52:52.905 321 11524.90 134.46 52679.59 88888.00 2016-11-16 11:52:53.405 321 11524.84 134.44 52679.66 88888.00 2016-11-16 11:52:53.905 321 11524.84 134.44 52679.72 88888.00 2016-11-16 11:52:54.405 321 11524.79 134.45 52679.74 88888.00 2016-11-16 11:52:54.905 321 11524.82 134.46 52679.72 88888.00 2016-11-16 11:52:55.405 321 11524.79 134.42 52679.72 88888.00 2016-11-16 11:52:55.905 321 11524.71 134.42 52679.77 88888.00 2016-11-16 11:52:56.405 321 11524.66 134.42 52679.77 88888.00 2016-11-16 11:52:56.905 321 11524.66 134.44 52679.77 88888.00 2016-11-16 11:52:57.405 321 11524.65 134.42 52679.80 88888.00 2016-11-16 11:52:57.905 321 11524.66 134.45 52679.82 88888.00 2016-11-16 11:52:58.405 321 11524.65 134.40 52679.84 88888.00 2016-11-16 11:52:58.905 321 11524.62 134.40 52679.85 88888.00 2016-11-16 11:52:59.405 321 11524.53 134.37 52679.91 88888.00 2016-11-16 11:52:59.905 321 11524.51 134.38 52679.92 88888.00 2016-11-16 11:53:00.405 321 11524.47 134.34 52679.94 88888.00 2016-11-16 11:53:00.905 321 11524.47 134.33 52679.94 88888.00 2016-11-16 11:53:01.405 321 11524.38 134.34 52679.96 88888.00 2016-11-16 11:53:01.905 321 11524.28 134.33 52679.99 88888.00 2016-11-16 11:53:02.405 321 11524.24 134.35 52679.97 88888.00 2016-11-16 11:53:02.905 321 11524.22 134.37 52679.98 88888.00 2016-11-16 11:53:03.405 321 11524.12 134.33 52680.01 88888.00 2016-11-16 11:53:03.905 321 11524.09 134.28 52680.00 88888.00 2016-11-16 11:53:04.405 321 11524.11 134.26 52680.00 88888.00 2016-11-16 11:53:04.905 321 11524.10 134.24 52680.00 88888.00 2016-11-16 11:53:05.405 321 11524.07 134.21 52679.99 88888.00 2016-11-16 11:53:05.905 321 11524.04 134.25 52679.96 88888.00 2016-11-16 11:53:06.405 321 11524.02 134.21 52679.97 88888.00 2016-11-16 11:53:06.905 321 11524.04 134.19 52679.93 88888.00 2016-11-16 11:53:07.405 321 11524.07 134.21 52679.92 88888.00 2016-11-16 11:53:07.905 321 11524.06 134.17 52679.91 88888.00 2016-11-16 11:53:08.405 321 11524.02 134.13 52679.93 88888.00 2016-11-16 11:53:08.905 321 11524.01 134.11 52679.89 88888.00 2016-11-16 11:53:09.405 321 11524.04 134.07 52679.87 88888.00 2016-11-16 11:53:09.905 321 11524.00 134.03 52679.92 88888.00 2016-11-16 11:53:10.405 321 11524.01 134.04 52679.89 88888.00 2016-11-16 11:53:10.905 321 11523.98 134.02 52679.87 88888.00 2016-11-16 11:53:11.405 321 11523.97 134.00 52679.83 88888.00 2016-11-16 11:53:11.905 321 11523.93 134.09 52679.85 88888.00 2016-11-16 11:53:12.405 321 11523.92 134.11 52679.88 88888.00 2016-11-16 11:53:12.905 321 11523.97 134.12 52679.87 88888.00 2016-11-16 11:53:13.405 321 11524.04 134.12 52679.85 88888.00 2016-11-16 11:53:13.905 321 11523.98 134.04 52679.87 88888.00 2016-11-16 11:53:14.405 321 11524.03 133.97 52679.85 88888.00 2016-11-16 11:53:14.905 321 11524.04 133.97 52679.88 88888.00 2016-11-16 11:53:15.405 321 11524.06 133.95 52679.84 88888.00 2016-11-16 11:53:15.905 321 11524.07 133.97 52679.83 88888.00 2016-11-16 11:53:16.405 321 11524.11 133.99 52679.85 88888.00 2016-11-16 11:53:16.905 321 11524.11 134.03 52679.88 88888.00 2016-11-16 11:53:17.405 321 11524.13 134.07 52679.89 88888.00 2016-11-16 11:53:17.905 321 11524.13 134.05 52679.87 88888.00 2016-11-16 11:53:18.405 321 11524.10 134.05 52679.91 88888.00 2016-11-16 11:53:18.905 321 11524.06 134.11 52679.92 88888.00 2016-11-16 11:53:19.405 321 11524.02 134.09 52679.89 88888.00 2016-11-16 11:53:19.905 321 11524.03 134.12 52679.90 88888.00 2016-11-16 11:53:20.405 321 11523.96 134.18 52679.91 88888.00 2016-11-16 11:53:20.905 321 11523.92 134.22 52679.94 88888.00 2016-11-16 11:53:21.405 321 11523.94 134.19 52679.92 88888.00 2016-11-16 11:53:21.905 321 11523.95 134.19 52679.94 88888.00 2016-11-16 11:53:22.405 321 11523.87 134.15 52680.05 88888.00 2016-11-16 11:53:22.905 321 11523.78 134.22 52680.09 88888.00 2016-11-16 11:53:23.405 321 11523.84 134.23 52680.07 88888.00 2016-11-16 11:53:23.905 321 11523.74 134.24 52680.09 88888.00 2016-11-16 11:53:24.405 321 11523.69 134.27 52680.10 88888.00 2016-11-16 11:53:24.905 321 11523.69 134.25 52680.11 88888.00 2016-11-16 11:53:25.405 321 11523.69 134.24 52680.11 88888.00 2016-11-16 11:53:25.905 321 11523.70 134.19 52680.14 88888.00 2016-11-16 11:53:26.405 321 11523.74 134.21 52680.08 88888.00 2016-11-16 11:53:26.905 321 11523.70 134.18 52680.11 88888.00 2016-11-16 11:53:27.405 321 11523.68 134.18 52680.09 88888.00 2016-11-16 11:53:27.905 321 11523.68 134.23 52680.10 88888.00 2016-11-16 11:53:28.405 321 11523.66 134.27 52680.12 88888.00 2016-11-16 11:53:28.905 321 11523.68 134.26 52680.09 88888.00 2016-11-16 11:53:29.405 321 11523.71 134.23 52680.09 88888.00 2016-11-16 11:53:29.905 321 11523.66 134.19 52680.12 88888.00 2016-11-16 11:53:30.406 321 11523.66 134.15 52680.11 88888.00 2016-11-16 11:53:30.906 321 11523.65 134.16 52680.11 88888.00 2016-11-16 11:53:31.406 321 11523.76 134.17 52680.05 88888.00 2016-11-16 11:53:31.906 321 11523.79 134.15 52679.99 88888.00 2016-11-16 11:53:32.406 321 11523.78 134.11 52679.99 88888.00 2016-11-16 11:53:32.906 321 11523.83 134.14 52679.94 88888.00 2016-11-16 11:53:33.406 321 11523.77 134.13 52679.96 88888.00 2016-11-16 11:53:33.906 321 11523.85 134.09 52679.93 88888.00 2016-11-16 11:53:34.406 321 11523.84 134.13 52679.91 88888.00 2016-11-16 11:53:34.906 321 11523.85 134.15 52679.91 88888.00 2016-11-16 11:53:35.406 321 11523.93 134.12 52679.85 88888.00 2016-11-16 11:53:35.906 321 11523.92 134.11 52679.85 88888.00 2016-11-16 11:53:36.406 321 11523.96 134.13 52679.88 88888.00 2016-11-16 11:53:36.906 321 11524.05 134.09 52679.83 88888.00 2016-11-16 11:53:37.406 321 11524.12 134.11 52679.83 88888.00 2016-11-16 11:53:37.906 321 11524.15 134.14 52679.83 88888.00 2016-11-16 11:53:38.406 321 11524.19 134.12 52679.81 88888.00 2016-11-16 11:53:38.906 321 11524.12 134.13 52679.81 88888.00 2016-11-16 11:53:39.406 321 11524.04 134.13 52679.81 88888.00 2016-11-16 11:53:39.906 321 11524.06 134.11 52679.75 88888.00 2016-11-16 11:53:40.406 321 11524.11 134.11 52679.73 88888.00 2016-11-16 11:53:40.906 321 11524.07 134.14 52679.70 88888.00 2016-11-16 11:53:41.406 321 11524.03 134.16 52679.72 88888.00 2016-11-16 11:53:41.906 321 11524.00 134.17 52679.79 88888.00 2016-11-16 11:53:42.406 321 11524.02 134.14 52679.81 88888.00 2016-11-16 11:53:42.906 321 11524.00 134.14 52679.80 88888.00 2016-11-16 11:53:43.406 321 11523.97 134.12 52679.77 88888.00 2016-11-16 11:53:43.906 321 11524.04 134.14 52679.77 88888.00 2016-11-16 11:53:44.406 321 11524.21 134.08 52679.75 88888.00 2016-11-16 11:53:44.906 321 11524.26 134.12 52679.70 88888.00 2016-11-16 11:53:45.406 321 11524.29 134.16 52679.75 88888.00 2016-11-16 11:53:45.906 321 11524.22 134.15 52679.80 88888.00 2016-11-16 11:53:46.406 321 11524.16 134.09 52679.79 88888.00 2016-11-16 11:53:46.906 321 11524.11 134.11 52679.83 88888.00 2016-11-16 11:53:47.406 321 11524.12 134.11 52679.84 88888.00 2016-11-16 11:53:47.906 321 11524.13 134.14 52679.84 88888.00 2016-11-16 11:53:48.406 321 11524.14 134.15 52679.82 88888.00 2016-11-16 11:53:48.906 321 11524.13 134.15 52679.81 88888.00 2016-11-16 11:53:49.406 321 11524.15 134.11 52679.83 88888.00 2016-11-16 11:53:49.906 321 11524.16 134.09 52679.91 88888.00 2016-11-16 11:53:50.406 321 11524.14 134.05 52679.96 88888.00 2016-11-16 11:53:50.906 321 11524.13 134.04 52679.94 88888.00 2016-11-16 11:53:51.406 321 11524.14 134.04 52679.96 88888.00 2016-11-16 11:53:51.906 321 11524.13 134.03 52679.92 88888.00 2016-11-16 11:53:52.406 321 11524.15 133.99 52679.90 88888.00 2016-11-16 11:53:52.906 321 11524.16 133.97 52679.97 88888.00 2016-11-16 11:53:53.406 321 11524.27 133.98 52679.96 88888.00 2016-11-16 11:53:53.906 321 11524.27 133.97 52679.93 88888.00 2016-11-16 11:53:54.406 321 11524.26 133.95 52679.92 88888.00 2016-11-16 11:53:54.906 321 11524.30 133.98 52679.93 88888.00 2016-11-16 11:53:55.406 321 11524.29 134.05 52680.00 88888.00 2016-11-16 11:53:55.906 321 11524.24 134.00 52680.00 88888.00 2016-11-16 11:53:56.406 321 11524.31 133.96 52679.99 88888.00 2016-11-16 11:53:56.906 321 11524.36 133.97 52679.99 88888.00 2016-11-16 11:53:57.406 321 11524.40 134.02 52679.94 88888.00 2016-11-16 11:53:57.906 321 11524.39 134.06 52679.98 88888.00 2016-11-16 11:53:58.406 321 11524.32 134.12 52680.02 88888.00 2016-11-16 11:53:58.906 321 11524.29 134.12 52680.02 88888.00 2016-11-16 11:53:59.406 321 11524.28 134.16 52680.01 88888.00 2016-11-16 11:53:59.906 321 11524.29 134.16 52680.03 88888.00 2016-11-16 11:54:00.406 321 11524.27 134.19 52680.05 88888.00 2016-11-16 11:54:00.906 321 11524.24 134.18 52680.05 88888.00 2016-11-16 11:54:01.406 321 11524.24 134.22 52680.01 88888.00 2016-11-16 11:54:01.906 321 11524.22 134.18 52680.05 88888.00 2016-11-16 11:54:02.406 321 11524.16 134.18 52680.10 88888.00 2016-11-16 11:54:02.906 321 11524.09 134.17 52680.14 88888.00 2016-11-16 11:54:03.406 321 11524.04 134.16 52680.12 88888.00 2016-11-16 11:54:03.906 321 11523.98 134.26 52680.11 88888.00 2016-11-16 11:54:04.406 321 11523.88 134.31 52680.12 88888.00 2016-11-16 11:54:04.906 321 11523.84 134.31 52680.18 88888.00 2016-11-16 11:54:05.406 321 11523.78 134.24 52680.20 88888.00 2016-11-16 11:54:05.906 321 11523.71 134.26 52680.20 88888.00 2016-11-16 11:54:06.406 321 11523.65 134.32 52680.20 88888.00 2016-11-16 11:54:06.906 321 11523.58 134.36 52680.20 88888.00 2016-11-16 11:54:07.406 321 11523.50 134.45 52680.24 88888.00 2016-11-16 11:54:07.906 321 11523.50 134.44 52680.23 88888.00 2016-11-16 11:54:08.406 321 11523.50 134.42 52680.23 88888.00 2016-11-16 11:54:08.906 321 11523.43 134.42 52680.26 88888.00 2016-11-16 11:54:09.406 321 11523.40 134.43 52680.24 88888.00 2016-11-16 11:54:09.906 321 11523.36 134.45 52680.27 88888.00 2016-11-16 11:54:10.406 321 11523.36 134.40 52680.28 88888.00 2016-11-16 11:54:10.906 321 11523.36 134.38 52680.23 88888.00 2016-11-16 11:54:11.406 321 11523.39 134.41 52680.19 88888.00 2016-11-16 11:54:11.906 321 11523.37 134.41 52680.17 88888.00 2016-11-16 11:54:12.406 321 11523.35 134.40 52680.18 88888.00 2016-11-16 11:54:12.906 321 11523.26 134.36 52680.21 88888.00 2016-11-16 11:54:13.406 321 11523.16 134.37 52680.26 88888.00 2016-11-16 11:54:13.906 321 11523.13 134.41 52680.25 88888.00 2016-11-16 11:54:14.406 321 11523.09 134.37 52680.23 88888.00 2016-11-16 11:54:14.906 321 11523.04 134.29 52680.27 88888.00 2016-11-16 11:54:15.406 321 11522.96 134.28 52680.32 88888.00 2016-11-16 11:54:15.906 321 11523.01 134.31 52680.26 88888.00 2016-11-16 11:54:16.406 321 11523.14 134.26 52680.17 88888.00 2016-11-16 11:54:16.906 321 11523.21 134.23 52680.12 88888.00 2016-11-16 11:54:17.406 321 11523.12 134.22 52680.15 88888.00 2016-11-16 11:54:17.906 321 11523.07 134.23 52680.18 88888.00 2016-11-16 11:54:18.406 321 11523.12 134.18 52680.14 88888.00 2016-11-16 11:54:18.906 321 11523.22 134.13 52680.06 88888.00 2016-11-16 11:54:19.406 321 11523.32 134.09 52680.06 88888.00 2016-11-16 11:54:19.906 321 11523.30 134.06 52680.09 88888.00 2016-11-16 11:54:20.406 321 11523.32 134.04 52680.05 88888.00 2016-11-16 11:54:20.906 321 11523.28 133.99 52680.05 88888.00 2016-11-16 11:54:21.406 321 11523.39 133.96 52679.98 88888.00 2016-11-16 11:54:21.906 321 11523.52 133.97 52679.92 88888.00 2016-11-16 11:54:22.406 321 11523.56 133.90 52679.96 88888.00 2016-11-16 11:54:22.906 321 11523.60 133.88 52680.00 88888.00 2016-11-16 11:54:23.406 321 11523.70 133.79 52679.97 88888.00 2016-11-16 11:54:23.906 321 11523.79 133.74 52679.93 88888.00 2016-11-16 11:54:24.406 321 11523.83 133.72 52679.91 88888.00 2016-11-16 11:54:24.906 321 11523.80 133.74 52679.96 88888.00 2016-11-16 11:54:25.406 321 11523.86 133.73 52679.91 88888.00 2016-11-16 11:54:25.906 321 11524.00 133.69 52679.87 88888.00 2016-11-16 11:54:26.406 321 11524.07 133.66 52679.84 88888.00 2016-11-16 11:54:26.906 321 11524.15 133.60 52679.81 88888.00 2016-11-16 11:54:27.406 321 11524.15 133.56 52679.85 88888.00 2016-11-16 11:54:27.906 321 11524.27 133.54 52679.80 88888.00 2016-11-16 11:54:28.406 321 11524.36 133.58 52679.76 88888.00 2016-11-16 11:54:28.906 321 11524.39 133.59 52679.75 88888.00 2016-11-16 11:54:29.406 321 11524.41 133.57 52679.76 88888.00 2016-11-16 11:54:29.906 321 11524.49 133.60 52679.77 88888.00 2016-11-16 11:54:30.406 321 11524.57 133.57 52679.77 88888.00 2016-11-16 11:54:30.906 321 11524.65 133.55 52679.74 88888.00 2016-11-16 11:54:31.406 321 11524.79 133.56 52679.67 88888.00 2016-11-16 11:54:31.906 321 11524.82 133.60 52679.75 88888.00 2016-11-16 11:54:32.406 321 11524.79 133.64 52679.75 88888.00 2016-11-16 11:54:32.906 321 11524.70 133.72 52679.77 88888.00 2016-11-16 11:54:33.406 321 11524.71 133.72 52679.83 88888.00 2016-11-16 11:54:33.906 321 11524.68 133.78 52679.87 88888.00 2016-11-16 11:54:34.406 321 11524.68 133.77 52679.87 88888.00 2016-11-16 11:54:34.906 321 11524.64 133.73 52679.90 88888.00 2016-11-16 11:54:35.406 321 11524.62 133.76 52679.91 88888.00 2016-11-16 11:54:35.906 321 11524.56 133.83 52679.94 88888.00 2016-11-16 11:54:36.406 321 11524.51 133.82 52680.00 88888.00 2016-11-16 11:54:36.906 321 11524.40 133.82 52680.06 88888.00 2016-11-16 11:54:37.406 321 11524.35 133.87 52680.05 88888.00 2016-11-16 11:54:37.906 321 11524.27 133.89 52680.09 88888.00 2016-11-16 11:54:38.406 321 11524.23 133.95 52680.14 88888.00 2016-11-16 11:54:38.906 321 11524.14 133.96 52680.16 88888.00 2016-11-16 11:54:39.406 321 11524.02 134.00 52680.21 88888.00 2016-11-16 11:54:39.906 321 11523.98 134.06 52680.25 88888.00 2016-11-16 11:54:40.406 321 11523.92 134.09 52680.26 88888.00 2016-11-16 11:54:40.906 321 11523.77 134.06 52680.25 88888.00 2016-11-16 11:54:41.406 321 11523.65 134.11 52680.27 88888.00 2016-11-16 11:54:41.906 321 11523.59 134.14 52680.32 88888.00 2016-11-16 11:54:42.406 321 11523.49 134.12 52680.35 88888.00 2016-11-16 11:54:42.906 321 11523.41 134.13 52680.36 88888.00 2016-11-16 11:54:43.406 321 11523.41 134.16 52680.37 88888.00 2016-11-16 11:54:43.906 321 11523.34 134.18 52680.38 88888.00 2016-11-16 11:54:44.406 321 11523.31 134.16 52680.38 88888.00 2016-11-16 11:54:44.906 321 11523.27 134.21 52680.35 88888.00 2016-11-16 11:54:45.406 321 11523.18 134.24 52680.35 88888.00 2016-11-16 11:54:45.906 321 11523.06 134.22 52680.36 88888.00 2016-11-16 11:54:46.406 321 11523.05 134.21 52680.29 88888.00 2016-11-16 11:54:46.906 321 11523.12 134.17 52680.21 88888.00 2016-11-16 11:54:47.406 321 11523.13 134.23 52680.25 88888.00 2016-11-16 11:54:47.906 321 11523.13 134.27 52680.29 88888.00 2016-11-16 11:54:48.406 321 11523.15 134.25 52680.24 88888.00 2016-11-16 11:54:48.906 321 11523.16 134.25 52680.18 88888.00 2016-11-16 11:54:49.406 321 11523.14 134.24 52680.14 88888.00 2016-11-16 11:54:49.906 321 11523.08 134.24 52680.10 88888.00 2016-11-16 11:54:50.406 321 11523.05 134.27 52680.12 88888.00 2016-11-16 11:54:50.906 321 11523.08 134.24 52680.10 88888.00 2016-11-16 11:54:51.406 321 11523.09 134.22 52680.09 88888.00 2016-11-16 11:54:51.906 321 11523.18 134.27 52680.08 88888.00 2016-11-16 11:54:52.406 321 11523.23 134.26 52680.05 88888.00 2016-11-16 11:54:52.906 321 11523.21 134.27 52680.00 88888.00 2016-11-16 11:54:53.406 321 11523.24 134.28 52679.96 88888.00 2016-11-16 11:54:53.906 321 11523.32 134.28 52679.96 88888.00 2016-11-16 11:54:54.406 321 11523.33 134.33 52679.96 88888.00 2016-11-16 11:54:54.906 321 11523.34 134.36 52679.93 88888.00 2016-11-16 11:54:55.406 321 11523.42 134.34 52679.85 88888.00 2016-11-16 11:54:55.906 321 11523.49 134.34 52679.83 88888.00 2016-11-16 11:54:56.406 321 11523.52 134.36 52679.82 88888.00 2016-11-16 11:54:56.906 321 11523.47 134.32 52679.87 88888.00 2016-11-16 11:54:57.406 321 11523.44 134.37 52679.84 88888.00 2016-11-16 11:54:57.906 321 11523.52 134.41 52679.83 88888.00 2016-11-16 11:54:58.406 321 11523.63 134.35 52679.82 88888.00 2016-11-16 11:54:58.906 321 11523.70 134.38 52679.79 88888.00 2016-11-16 11:54:59.406 321 11523.78 134.41 52679.68 88888.00 2016-11-16 11:54:59.906 321 11523.86 134.40 52679.64 88888.00 2016-11-16 11:55:00.406 321 11524.01 134.41 52679.65 88888.00 2016-11-16 11:55:00.906 321 11524.02 134.41 52679.67 88888.00 2016-11-16 11:55:01.406 321 11524.02 134.44 52679.68 88888.00 2016-11-16 11:55:01.906 321 11524.10 134.44 52679.70 88888.00 2016-11-16 11:55:02.406 321 11524.18 134.42 52679.70 88888.00 2016-11-16 11:55:02.906 321 11524.18 134.41 52679.68 88888.00 2016-11-16 11:55:03.406 321 11524.21 134.42 52679.74 88888.00 2016-11-16 11:55:03.906 321 11524.22 134.44 52679.75 88888.00 2016-11-16 11:55:04.406 321 11524.27 134.45 52679.77 88888.00 2016-11-16 11:55:04.906 321 11524.26 134.46 52679.77 88888.00 2016-11-16 11:55:05.406 321 11524.26 134.46 52679.76 88888.00 2016-11-16 11:55:05.906 321 11524.27 134.46 52679.77 88888.00 2016-11-16 11:55:06.406 321 11524.33 134.44 52679.81 88888.00 2016-11-16 11:55:06.906 321 11524.40 134.43 52679.83 88888.00 2016-11-16 11:55:07.406 321 11524.36 134.44 52679.87 88888.00 2016-11-16 11:55:07.906 321 11524.31 134.43 52679.88 88888.00 2016-11-16 11:55:08.406 321 11524.28 134.44 52679.89 88888.00 2016-11-16 11:55:08.906 321 11524.27 134.45 52679.92 88888.00 2016-11-16 11:55:09.406 321 11524.23 134.38 52679.92 88888.00 2016-11-16 11:55:09.906 321 11524.23 134.40 52679.96 88888.00 2016-11-16 11:55:10.406 321 11524.24 134.43 52679.96 88888.00 2016-11-16 11:55:10.906 321 11524.24 134.45 52679.97 88888.00 2016-11-16 11:55:11.406 321 11524.20 134.42 52679.99 88888.00 2016-11-16 11:55:11.906 321 11524.21 134.41 52679.96 88888.00 2016-11-16 11:55:12.406 321 11524.22 134.40 52679.98 88888.00 2016-11-16 11:55:12.906 321 11524.18 134.43 52679.96 88888.00 2016-11-16 11:55:13.406 321 11524.18 134.43 52679.94 88888.00 2016-11-16 11:55:13.906 321 11524.15 134.40 52679.94 88888.00 2016-11-16 11:55:14.406 321 11524.07 134.36 52679.96 88888.00 2016-11-16 11:55:14.906 321 11524.10 134.35 52679.96 88888.00 2016-11-16 11:55:15.406 321 11524.07 134.42 52680.01 88888.00 2016-11-16 11:55:15.906 321 11524.10 134.43 52679.98 88888.00 2016-11-16 11:55:16.406 321 11524.07 134.45 52679.97 88888.00 2016-11-16 11:55:16.906 321 11524.11 134.43 52679.93 88888.00 2016-11-16 11:55:17.406 321 11524.07 134.44 52679.94 88888.00 2016-11-16 11:55:17.906 321 11524.02 134.41 52679.93 88888.00 2016-11-16 11:55:18.406 321 11523.94 134.37 52680.00 88888.00 2016-11-16 11:55:18.906 321 11523.91 134.44 52680.00 88888.00 2016-11-16 11:55:19.406 321 11523.89 134.43 52679.96 88888.00 2016-11-16 11:55:19.906 321 11523.89 134.45 52679.94 88888.00 2016-11-16 11:55:20.406 321 11523.95 134.44 52679.91 88888.00 2016-11-16 11:55:20.906 321 11523.96 134.43 52679.88 88888.00 2016-11-16 11:55:21.406 321 11524.00 134.45 52679.87 88888.00 2016-11-16 11:55:21.906 321 11524.05 134.40 52679.84 88888.00 2016-11-16 11:55:22.406 321 11524.15 134.40 52679.80 88888.00 2016-11-16 11:55:22.906 321 11524.22 134.40 52679.74 88888.00 2016-11-16 11:55:23.406 321 11524.23 134.41 52679.75 88888.00 2016-11-16 11:55:23.906 321 11524.31 134.36 52679.72 88888.00 2016-11-16 11:55:24.406 321 11524.38 134.34 52679.71 88888.00 2016-11-16 11:55:24.906 321 11524.46 134.36 52679.67 88888.00 2016-11-16 11:55:25.406 321 11524.56 134.34 52679.61 88888.00 2016-11-16 11:55:25.906 321 11524.66 134.37 52679.57 88888.00 2016-11-16 11:55:26.406 321 11524.76 134.33 52679.56 88888.00 2016-11-16 11:55:26.906 321 11524.79 134.33 52679.56 88888.00 2016-11-16 11:55:27.406 321 11524.77 134.31 52679.56 88888.00 2016-11-16 11:55:27.906 321 11524.82 134.32 52679.57 88888.00 2016-11-16 11:55:28.406 321 11524.81 134.32 52679.59 88888.00 2016-11-16 11:55:28.906 321 11524.77 134.34 52679.64 88888.00 2016-11-16 11:55:29.406 321 11524.77 134.37 52679.65 88888.00 2016-11-16 11:55:29.906 321 11524.79 134.35 52679.66 88888.00 2016-11-16 11:55:30.406 321 11524.84 134.36 52679.65 88888.00 2016-11-16 11:55:30.906 321 11524.82 134.41 52679.68 88888.00 2016-11-16 11:55:31.406 321 11524.80 134.43 52679.75 88888.00 2016-11-16 11:55:31.906 321 11524.77 134.48 52679.80 88888.00 2016-11-16 11:55:32.406 321 11524.82 134.46 52679.77 88888.00 2016-11-16 11:55:32.906 321 11524.93 134.40 52679.71 88888.00 2016-11-16 11:55:33.406 321 11525.05 134.41 52679.68 88888.00 2016-11-16 11:55:33.906 321 11525.02 134.42 52679.70 88888.00 2016-11-16 11:55:34.406 321 11524.93 134.44 52679.80 88888.00 2016-11-16 11:55:34.906 321 11524.86 134.45 52679.85 88888.00 2016-11-16 11:55:35.406 321 11524.83 134.50 52679.82 88888.00 2016-11-16 11:55:35.906 321 11524.84 134.44 52679.82 88888.00 2016-11-16 11:55:36.406 321 11524.76 134.43 52679.90 88888.00 2016-11-16 11:55:36.906 321 11524.72 134.51 52679.97 88888.00 2016-11-16 11:55:37.406 321 11524.65 134.50 52680.01 88888.00 2016-11-16 11:55:37.906 321 11524.58 134.50 52680.05 88888.00 2016-11-16 11:55:38.406 321 11524.49 134.52 52680.11 88888.00 2016-11-16 11:55:38.906 321 11524.39 134.52 52680.11 88888.00 2016-11-16 11:55:39.406 321 11524.31 134.46 52680.16 88888.00 2016-11-16 11:55:39.906 321 11524.23 134.47 52680.19 88888.00 2016-11-16 11:55:40.406 321 11524.14 134.44 52680.23 88888.00 2016-11-16 11:55:40.906 321 11524.04 134.44 52680.32 88888.00 2016-11-16 11:55:41.406 321 11523.96 134.46 52680.34 88888.00 2016-11-16 11:55:41.906 321 11523.89 134.41 52680.35 88888.00 2016-11-16 11:55:42.406 321 11523.78 134.40 52680.38 88888.00 2016-11-16 11:55:42.906 321 11523.78 134.38 52680.36 88888.00 2016-11-16 11:55:43.406 321 11523.83 134.36 52680.33 88888.00 2016-11-16 11:55:43.906 321 11523.85 134.37 52680.32 88888.00 2016-11-16 11:55:44.406 321 11523.81 134.37 52680.34 88888.00 2016-11-16 11:55:44.906 321 11523.74 134.36 52680.33 88888.00 2016-11-16 11:55:45.406 321 11523.70 134.27 52680.33 88888.00 2016-11-16 11:55:45.906 321 11523.68 134.26 52680.33 88888.00 2016-11-16 11:55:46.406 321 11523.53 134.25 52680.35 88888.00 2016-11-16 11:55:46.906 321 11523.40 134.26 52680.40 88888.00 2016-11-16 11:55:47.406 321 11523.37 134.26 52680.38 88888.00 2016-11-16 11:55:47.906 321 11523.31 134.23 52680.41 88888.00 2016-11-16 11:55:48.406 321 11523.27 134.23 52680.41 88888.00 2016-11-16 11:55:48.906 321 11523.22 134.23 52680.42 88888.00 2016-11-16 11:55:49.406 321 11523.14 134.24 52680.41 88888.00 2016-11-16 11:55:49.906 321 11523.10 134.19 52680.34 88888.00 2016-11-16 11:55:50.406 321 11523.10 134.19 52680.32 88888.00 2016-11-16 11:55:50.906 321 11523.13 134.26 52680.32 88888.00 2016-11-16 11:55:51.406 321 11523.09 134.24 52680.32 88888.00 2016-11-16 11:55:51.906 321 11523.13 134.22 52680.27 88888.00 2016-11-16 11:55:52.406 321 11523.14 134.21 52680.25 88888.00 2016-11-16 11:55:52.906 321 11523.10 134.22 52680.25 88888.00 2016-11-16 11:55:53.406 321 11523.08 134.24 52680.21 88888.00 2016-11-16 11:55:53.906 321 11523.07 134.31 52680.17 88888.00 2016-11-16 11:55:54.406 321 11523.01 134.27 52680.21 88888.00 2016-11-16 11:55:54.906 321 11523.00 134.26 52680.19 88888.00 2016-11-16 11:55:55.406 321 11523.05 134.28 52680.11 88888.00 2016-11-16 11:55:55.906 321 11523.10 134.29 52680.09 88888.00 2016-11-16 11:55:56.406 321 11523.07 134.29 52680.09 88888.00 2016-11-16 11:55:56.906 321 11523.07 134.34 52680.10 88888.00 2016-11-16 11:55:57.406 321 11523.16 134.35 52680.07 88888.00 2016-11-16 11:55:57.906 321 11523.18 134.31 52680.05 88888.00 2016-11-16 11:55:58.406 321 11523.18 134.31 52680.02 88888.00 2016-11-16 11:55:58.906 321 11523.32 134.31 52679.98 88888.00 2016-11-16 11:55:59.406 321 11523.35 134.34 52679.98 88888.00 2016-11-16 11:55:59.906 321 11523.31 134.37 52680.01 88888.00 2016-11-16 11:56:00.406 321 11523.36 134.38 52679.98 88888.00 2016-11-16 11:56:00.906 321 11523.43 134.40 52679.93 88888.00 2016-11-16 11:56:01.406 321 11523.54 134.37 52679.90 88888.00 2016-11-16 11:56:01.906 321 11523.52 134.36 52679.94 88888.00 2016-11-16 11:56:02.406 321 11523.63 134.38 52679.90 88888.00 2016-11-16 11:56:02.906 321 11523.74 134.38 52679.88 88888.00 2016-11-16 11:56:03.406 321 11523.71 134.46 52679.89 88888.00 2016-11-16 11:56:03.906 321 11523.85 134.43 52679.88 88888.00 2016-11-16 11:56:04.406 321 11523.95 134.41 52679.83 88888.00 2016-11-16 11:56:04.906 321 11524.00 134.40 52679.82 88888.00 2016-11-16 11:56:05.406 321 11524.01 134.42 52679.85 88888.00 2016-11-16 11:56:05.906 321 11524.05 134.43 52679.82 88888.00 2016-11-16 11:56:06.406 321 11524.11 134.43 52679.83 88888.00 2016-11-16 11:56:06.906 321 11524.12 134.40 52679.87 88888.00 2016-11-16 11:56:07.406 321 11524.20 134.33 52679.83 88888.00 2016-11-16 11:56:07.906 321 11524.19 134.33 52679.91 88888.00 2016-11-16 11:56:08.406 321 11524.21 134.41 52679.97 88888.00 2016-11-16 11:56:08.906 321 11524.20 134.40 52680.03 88888.00 2016-11-16 11:56:09.406 321 11524.20 134.40 52680.06 88888.00 2016-11-16 11:56:09.906 321 11524.28 134.34 52680.05 88888.00 2016-11-16 11:56:10.406 321 11524.31 134.34 52679.99 88888.00 2016-11-16 11:56:10.906 321 11524.37 134.34 52679.97 88888.00 2016-11-16 11:56:11.406 321 11524.40 134.36 52679.97 88888.00 2016-11-16 11:56:11.906 321 11524.38 134.42 52680.02 88888.00 2016-11-16 11:56:12.406 321 11524.45 134.36 52680.02 88888.00 2016-11-16 11:56:12.906 321 11524.46 134.34 52680.02 88888.00 2016-11-16 11:56:13.406 321 11524.38 134.31 52680.08 88888.00 2016-11-16 11:56:13.906 321 11524.36 134.32 52680.12 88888.00 2016-11-16 11:56:14.406 321 11524.36 134.28 52680.12 88888.00 2016-11-16 11:56:14.906 321 11524.32 134.29 52680.14 88888.00 2016-11-16 11:56:15.406 321 11524.31 134.31 52680.15 88888.00 2016-11-16 11:56:15.906 321 11524.33 134.27 52680.16 88888.00 2016-11-16 11:56:16.406 321 11524.33 134.28 52680.14 88888.00 2016-11-16 11:56:16.906 321 11524.24 134.29 52680.18 88888.00 2016-11-16 11:56:17.406 321 11524.14 134.32 52680.20 88888.00 2016-11-16 11:56:17.906 321 11524.10 134.31 52680.26 88888.00 2016-11-16 11:56:18.406 321 11524.05 134.26 52680.27 88888.00 2016-11-16 11:56:18.906 321 11524.06 134.22 52680.25 88888.00 2016-11-16 11:56:19.406 321 11524.05 134.23 52680.24 88888.00 2016-11-16 11:56:19.906 321 11524.03 134.23 52680.21 88888.00 2016-11-16 11:56:20.407 321 11523.97 134.23 52680.20 88888.00 2016-11-16 11:56:20.907 321 11523.93 134.25 52680.19 88888.00 2016-11-16 11:56:21.407 321 11523.92 134.21 52680.20 88888.00 2016-11-16 11:56:21.907 321 11523.91 134.23 52680.20 88888.00 2016-11-16 11:56:22.407 321 11523.91 134.15 52680.20 88888.00 2016-11-16 11:56:22.907 321 11523.91 134.12 52680.16 88888.00 2016-11-16 11:56:23.407 321 11523.87 134.15 52680.17 88888.00 2016-11-16 11:56:23.907 321 11523.85 134.13 52680.17 88888.00 2016-11-16 11:56:24.407 321 11523.79 134.09 52680.12 88888.00 2016-11-16 11:56:24.907 321 11523.77 134.11 52680.15 88888.00 2016-11-16 11:56:25.407 321 11523.71 134.16 52680.19 88888.00 2016-11-16 11:56:25.907 321 11523.67 134.12 52680.23 88888.00 2016-11-16 11:56:26.407 321 11523.66 134.05 52680.23 88888.00 2016-11-16 11:56:26.907 321 11523.69 134.12 52680.20 88888.00 2016-11-16 11:56:27.407 321 11523.69 134.14 52680.17 88888.00 2016-11-16 11:56:27.907 321 11523.69 134.14 52680.17 88888.00 2016-11-16 11:56:28.407 321 11523.71 134.14 52680.15 88888.00 2016-11-16 11:56:28.907 321 11523.70 134.13 52680.16 88888.00 2016-11-16 11:56:29.407 321 11523.74 134.14 52680.14 88888.00 2016-11-16 11:56:29.907 321 11523.76 134.15 52680.14 88888.00 2016-11-16 11:56:30.407 321 11523.77 134.16 52680.09 88888.00 2016-11-16 11:56:30.907 321 11523.76 134.17 52680.07 88888.00 2016-11-16 11:56:31.407 321 11523.76 134.14 52680.08 88888.00 2016-11-16 11:56:31.907 321 11523.79 134.17 52680.03 88888.00 2016-11-16 11:56:32.407 321 11523.83 134.17 52679.99 88888.00 2016-11-16 11:56:32.907 321 11523.88 134.19 52679.99 88888.00 2016-11-16 11:56:33.407 321 11523.80 134.27 52680.05 88888.00 2016-11-16 11:56:33.907 321 11523.77 134.27 52680.10 88888.00 2016-11-16 11:56:34.407 321 11523.81 134.28 52680.07 88888.00 2016-11-16 11:56:34.907 321 11523.83 134.36 52680.07 88888.00 2016-11-16 11:56:35.407 321 11523.77 134.41 52680.14 88888.00 2016-11-16 11:56:35.907 321 11523.74 134.44 52680.16 88888.00 2016-11-16 11:56:36.407 321 11523.71 134.42 52680.17 88888.00 2016-11-16 11:56:36.907 321 11523.69 134.42 52680.19 88888.00 2016-11-16 11:56:37.407 321 11523.70 134.45 52680.18 88888.00 2016-11-16 11:56:37.907 321 11523.70 134.45 52680.18 88888.00 2016-11-16 11:56:38.407 321 11523.69 134.45 52680.17 88888.00 2016-11-16 11:56:38.907 321 11523.71 134.42 52680.14 88888.00 2016-11-16 11:56:39.407 321 11523.77 134.44 52680.09 88888.00 2016-11-16 11:56:39.907 321 11523.72 134.44 52680.08 88888.00 2016-11-16 11:56:40.407 321 11523.70 134.42 52680.10 88888.00 2016-11-16 11:56:40.907 321 11523.68 134.41 52680.16 88888.00 2016-11-16 11:56:41.407 321 11523.67 134.37 52680.19 88888.00 2016-11-16 11:56:41.907 321 11523.63 134.38 52680.21 88888.00 2016-11-16 11:56:42.407 321 11523.63 134.36 52680.23 88888.00 2016-11-16 11:56:42.907 321 11523.63 134.33 52680.18 88888.00 2016-11-16 11:56:43.407 321 11523.65 134.32 52680.18 88888.00 2016-11-16 11:56:43.907 321 11523.75 134.29 52680.19 88888.00 2016-11-16 11:56:44.407 321 11523.75 134.26 52680.15 88888.00 2016-11-16 11:56:44.907 321 11523.71 134.19 52680.14 88888.00 2016-11-16 11:56:45.407 321 11523.76 134.16 52680.12 88888.00 2016-11-16 11:56:45.907 321 11523.78 134.11 52680.11 88888.00 2016-11-16 11:56:46.407 321 11523.78 134.05 52680.11 88888.00 2016-11-16 11:56:46.907 321 11523.72 134.06 52680.14 88888.00 2016-11-16 11:56:47.407 321 11523.72 133.98 52680.14 88888.00 2016-11-16 11:56:47.907 321 11523.72 133.92 52680.14 88888.00 2016-11-16 11:56:48.407 321 11523.84 133.87 52680.09 88888.00 2016-11-16 11:56:48.907 321 11523.88 133.84 52680.07 88888.00 2016-11-16 11:56:49.407 321 11523.92 133.80 52680.07 88888.00 2016-11-16 11:56:49.907 321 11524.01 133.76 52680.05 88888.00 2016-11-16 11:56:50.407 321 11523.98 133.72 52680.06 88888.00 2016-11-16 11:56:50.907 321 11523.92 133.67 52680.07 88888.00 2016-11-16 11:56:51.407 321 11523.98 133.65 52680.03 88888.00 2016-11-16 11:56:51.907 321 11524.09 133.66 52680.00 88888.00 2016-11-16 11:56:52.407 321 11524.14 133.70 52679.97 88888.00 2016-11-16 11:56:52.907 321 11524.15 133.63 52680.00 88888.00 2016-11-16 11:56:53.407 321 11524.16 133.65 52679.98 88888.00 2016-11-16 11:56:53.907 321 11524.23 133.64 52679.92 88888.00 2016-11-16 11:56:54.407 321 11524.32 133.58 52679.87 88888.00 2016-11-16 11:56:54.907 321 11524.37 133.58 52679.80 88888.00 2016-11-16 11:56:55.407 321 11524.41 133.57 52679.79 88888.00 2016-11-16 11:56:55.907 321 11524.47 133.56 52679.83 88888.00 2016-11-16 11:56:56.407 321 11524.47 133.61 52679.85 88888.00 2016-11-16 11:56:56.907 321 11524.49 133.65 52679.83 88888.00 2016-11-16 11:56:57.407 321 11524.54 133.66 52679.81 88888.00 2016-11-16 11:56:57.907 321 11524.55 133.66 52679.82 88888.00 2016-11-16 11:56:58.407 321 11524.58 133.70 52679.85 88888.00 2016-11-16 11:56:58.907 321 11524.66 133.72 52679.82 88888.00 2016-11-16 11:56:59.407 321 11524.71 133.69 52679.81 88888.00 2016-11-16 11:56:59.907 321 11524.73 133.73 52679.81 88888.00 2016-11-16 11:57:00.407 321 11524.77 133.78 52679.75 88888.00 2016-11-16 11:57:00.907 321 11524.79 133.83 52679.76 88888.00 2016-11-16 11:57:01.407 321 11524.77 133.93 52679.79 88888.00 2016-11-16 11:57:01.907 321 11524.74 133.90 52679.79 88888.00 2016-11-16 11:57:02.407 321 11524.71 133.97 52679.83 88888.00 2016-11-16 11:57:02.907 321 11524.70 134.03 52679.83 88888.00 2016-11-16 11:57:03.407 321 11524.65 134.04 52679.85 88888.00 2016-11-16 11:57:03.907 321 11524.58 134.07 52679.89 88888.00 2016-11-16 11:57:04.407 321 11524.57 134.15 52679.93 88888.00 2016-11-16 11:57:04.907 321 11524.51 134.21 52680.03 88888.00 2016-11-16 11:57:05.407 321 11524.41 134.19 52680.02 88888.00 2016-11-16 11:57:05.907 321 11524.29 134.21 52680.02 88888.00 2016-11-16 11:57:06.407 321 11524.23 134.24 52680.03 88888.00 2016-11-16 11:57:06.907 321 11524.21 134.25 52680.08 88888.00 2016-11-16 11:57:07.407 321 11524.14 134.35 52680.14 88888.00 2016-11-16 11:57:07.907 321 11524.05 134.35 52680.21 88888.00 2016-11-16 11:57:08.407 321 11523.94 134.36 52680.27 88888.00 2016-11-16 11:57:08.907 321 11523.83 134.36 52680.33 88888.00 2016-11-16 11:57:09.407 321 11523.75 134.36 52680.37 88888.00 2016-11-16 11:57:09.907 321 11523.63 134.45 52680.43 88888.00 2016-11-16 11:57:10.407 321 11523.51 134.51 52680.44 88888.00 2016-11-16 11:57:10.907 321 11523.43 134.55 52680.50 88888.00 2016-11-16 11:57:11.407 321 11523.31 134.58 52680.52 88888.00 2016-11-16 11:57:11.907 321 11523.19 134.60 52680.50 88888.00 2016-11-16 11:57:12.407 321 11523.09 134.56 52680.47 88888.00 2016-11-16 11:57:12.907 321 11522.97 134.57 52680.56 88888.00 2016-11-16 11:57:13.407 321 11522.95 134.54 52680.56 88888.00 2016-11-16 11:57:13.907 321 11522.88 134.54 52680.55 88888.00 2016-11-16 11:57:14.407 321 11522.80 134.51 52680.58 88888.00 2016-11-16 11:57:14.907 321 11522.80 134.44 52680.58 88888.00 2016-11-16 11:57:15.407 321 11522.78 134.38 52680.61 88888.00 2016-11-16 11:57:15.907 321 11522.72 134.37 52680.59 88888.00 2016-11-16 11:57:16.407 321 11522.72 134.38 52680.53 88888.00 2016-11-16 11:57:16.907 321 11522.79 134.36 52680.50 88888.00 2016-11-16 11:57:17.407 321 11522.73 134.32 52680.50 88888.00 2016-11-16 11:57:17.907 321 11522.74 134.29 52680.51 88888.00 2016-11-16 11:57:18.407 321 11522.79 134.26 52680.50 88888.00 2016-11-16 11:57:18.907 321 11522.86 134.22 52680.47 88888.00 2016-11-16 11:57:19.407 321 11522.93 134.13 52680.42 88888.00 2016-11-16 11:57:19.907 321 11522.95 134.09 52680.38 88888.00 2016-11-16 11:57:20.407 321 11523.05 134.04 52680.29 88888.00 2016-11-16 11:57:20.907 321 11523.09 133.99 52680.24 88888.00 2016-11-16 11:57:21.407 321 11523.07 133.95 52680.24 88888.00 2016-11-16 11:57:21.907 321 11523.17 133.89 52680.17 88888.00 2016-11-16 11:57:22.407 321 11523.30 133.87 52680.06 88888.00 2016-11-16 11:57:22.907 321 11523.33 133.90 52680.05 88888.00 2016-11-16 11:57:23.407 321 11523.42 133.88 52680.06 88888.00 2016-11-16 11:57:23.907 321 11523.53 133.83 52680.05 88888.00 2016-11-16 11:57:24.407 321 11523.57 133.83 52679.98 88888.00 2016-11-16 11:57:24.907 321 11523.58 133.83 52679.92 88888.00 2016-11-16 11:57:25.407 321 11523.70 133.76 52679.88 88888.00 2016-11-16 11:57:25.907 321 11523.83 133.76 52679.88 88888.00 2016-11-16 11:57:26.407 321 11523.91 133.78 52679.85 88888.00 2016-11-16 11:57:26.907 321 11523.98 133.78 52679.81 88888.00 2016-11-16 11:57:27.407 321 11524.07 133.79 52679.79 88888.00 2016-11-16 11:57:27.907 321 11524.14 133.75 52679.82 88888.00 2016-11-16 11:57:28.407 321 11524.16 133.73 52679.81 88888.00 2016-11-16 11:57:28.907 321 11524.26 133.70 52679.77 88888.00 2016-11-16 11:57:29.407 321 11524.33 133.73 52679.72 88888.00 2016-11-16 11:57:29.907 321 11524.42 133.75 52679.70 88888.00 2016-11-16 11:57:30.407 321 11524.59 133.78 52679.65 88888.00 2016-11-16 11:57:30.907 321 11524.70 133.78 52679.64 88888.00 2016-11-16 11:57:31.407 321 11524.74 133.78 52679.64 88888.00 2016-11-16 11:57:31.907 321 11524.85 133.80 52679.63 88888.00 2016-11-16 11:57:32.407 321 11524.85 133.82 52679.66 88888.00 2016-11-16 11:57:32.907 321 11524.88 133.84 52679.68 88888.00 2016-11-16 11:57:33.407 321 11524.86 133.93 52679.68 88888.00 2016-11-16 11:57:33.907 321 11524.89 133.99 52679.71 88888.00 2016-11-16 11:57:34.407 321 11524.91 133.98 52679.74 88888.00 2016-11-16 11:57:34.907 321 11524.97 133.92 52679.80 88888.00 2016-11-16 11:57:35.407 321 11525.06 133.93 52679.82 88888.00 2016-11-16 11:57:35.907 321 11525.07 133.95 52679.80 88888.00 2016-11-16 11:57:36.407 321 11525.01 134.04 52679.85 88888.00 2016-11-16 11:57:36.907 321 11525.00 134.04 52679.89 88888.00 2016-11-16 11:57:37.407 321 11524.97 134.07 52679.93 88888.00 2016-11-16 11:57:37.907 321 11524.89 134.15 52679.99 88888.00 2016-11-16 11:57:38.407 321 11524.82 134.18 52680.05 88888.00 2016-11-16 11:57:38.907 321 11524.79 134.22 52680.08 88888.00 2016-11-16 11:57:39.407 321 11524.70 134.32 52680.12 88888.00 2016-11-16 11:57:39.907 321 11524.63 134.36 52680.17 88888.00 2016-11-16 11:57:40.407 321 11524.65 134.37 52680.16 88888.00 2016-11-16 11:57:40.907 321 11524.62 134.45 52680.20 88888.00 2016-11-16 11:57:41.407 321 11524.49 134.47 52680.26 88888.00 2016-11-16 11:57:41.907 321 11524.38 134.50 52680.31 88888.00 2016-11-16 11:57:42.407 321 11524.20 134.50 52680.37 88888.00 2016-11-16 11:57:42.907 321 11524.10 134.56 52680.47 88888.00 2016-11-16 11:57:43.407 321 11524.01 134.56 52680.49 88888.00 2016-11-16 11:57:43.907 321 11523.88 134.58 52680.53 88888.00 2016-11-16 11:57:44.407 321 11523.78 134.60 52680.59 88888.00 2016-11-16 11:57:44.907 321 11523.67 134.57 52680.58 88888.00 2016-11-16 11:57:45.407 321 11523.54 134.56 52680.62 88888.00 2016-11-16 11:57:45.907 321 11523.47 134.58 52680.63 88888.00 2016-11-16 11:57:46.407 321 11523.45 134.58 52680.59 88888.00 2016-11-16 11:57:46.907 321 11523.39 134.56 52680.58 88888.00 2016-11-16 11:57:47.407 321 11523.30 134.55 52680.59 88888.00 2016-11-16 11:57:47.907 321 11523.27 134.56 52680.54 88888.00 2016-11-16 11:57:48.407 321 11523.16 134.57 52680.50 88888.00 2016-11-16 11:57:48.907 321 11523.05 134.58 52680.50 88888.00 2016-11-16 11:57:49.407 321 11522.96 134.52 52680.47 88888.00 2016-11-16 11:57:49.907 321 11522.97 134.50 52680.45 88888.00 2016-11-16 11:57:50.407 321 11522.97 134.48 52680.36 88888.00 2016-11-16 11:57:50.907 321 11523.04 134.42 52680.26 88888.00 2016-11-16 11:57:51.407 321 11522.97 134.41 52680.28 88888.00 2016-11-16 11:57:51.907 321 11522.90 134.40 52680.31 88888.00 2016-11-16 11:57:52.407 321 11522.96 134.32 52680.23 88888.00 2016-11-16 11:57:52.907 321 11523.05 134.26 52680.20 88888.00 2016-11-16 11:57:53.407 321 11523.07 134.28 52680.19 88888.00 2016-11-16 11:57:53.907 321 11523.12 134.19 52680.11 88888.00 2016-11-16 11:57:54.407 321 11523.21 134.13 52680.01 88888.00 2016-11-16 11:57:54.907 321 11523.25 134.11 52679.98 88888.00 2016-11-16 11:57:55.407 321 11523.28 134.03 52679.94 88888.00 2016-11-16 11:57:55.907 321 11523.32 134.00 52679.93 88888.00 2016-11-16 11:57:56.407 321 11523.40 133.99 52679.90 88888.00 2016-11-16 11:57:56.907 321 11523.52 133.96 52679.87 88888.00 2016-11-16 11:57:57.407 321 11523.61 133.90 52679.81 88888.00 2016-11-16 11:57:57.907 321 11523.69 133.85 52679.80 88888.00 2016-11-16 11:57:58.407 321 11523.80 133.85 52679.80 88888.00 2016-11-16 11:57:58.907 321 11523.95 133.78 52679.71 88888.00 2016-11-16 11:57:59.407 321 11524.06 133.73 52679.64 88888.00 2016-11-16 11:57:59.907 321 11524.15 133.74 52679.67 88888.00 2016-11-16 11:58:00.407 321 11524.24 133.74 52679.67 88888.00 2016-11-16 11:58:00.907 321 11524.39 133.70 52679.64 88888.00 2016-11-16 11:58:01.407 321 11524.49 133.78 52679.62 88888.00 2016-11-16 11:58:01.907 321 11524.60 133.76 52679.59 88888.00 2016-11-16 11:58:02.407 321 11524.65 133.72 52679.64 88888.00 2016-11-16 11:58:02.907 321 11524.67 133.70 52679.67 88888.00 2016-11-16 11:58:03.407 321 11524.74 133.70 52679.64 88888.00 2016-11-16 11:58:03.907 321 11524.81 133.70 52679.59 88888.00 2016-11-16 11:58:04.407 321 11524.83 133.68 52679.67 88888.00 2016-11-16 11:58:04.907 321 11524.88 133.73 52679.71 88888.00 2016-11-16 11:58:05.407 321 11524.88 133.73 52679.73 88888.00 2016-11-16 11:58:05.907 321 11524.88 133.76 52679.75 88888.00 2016-11-16 11:58:06.407 321 11524.95 133.80 52679.76 88888.00 2016-11-16 11:58:06.907 321 11524.99 133.82 52679.80 88888.00 2016-11-16 11:58:07.407 321 11524.90 133.83 52679.87 88888.00 2016-11-16 11:58:07.907 321 11524.85 133.84 52679.91 88888.00 2016-11-16 11:58:08.407 321 11524.83 133.85 52679.98 88888.00 2016-11-16 11:58:08.907 321 11524.82 133.87 52680.00 88888.00 2016-11-16 11:58:09.407 321 11524.82 133.88 52680.02 88888.00 2016-11-16 11:58:09.907 321 11524.80 133.93 52680.02 88888.00 2016-11-16 11:58:10.407 321 11524.72 133.98 52680.07 88888.00 2016-11-16 11:58:10.907 321 11524.64 134.04 52680.10 88888.00 2016-11-16 11:58:11.407 321 11524.60 134.13 52680.15 88888.00 2016-11-16 11:58:11.907 321 11524.64 134.17 52680.18 88888.00 2016-11-16 11:58:12.407 321 11524.64 134.17 52680.15 88888.00 2016-11-16 11:58:12.907 321 11524.55 134.27 52680.20 88888.00 2016-11-16 11:58:13.407 321 11524.55 134.23 52680.23 88888.00 2016-11-16 11:58:13.907 321 11524.49 134.25 52680.26 88888.00 2016-11-16 11:58:14.407 321 11524.41 134.29 52680.32 88888.00 2016-11-16 11:58:14.907 321 11524.32 134.32 52680.34 88888.00 2016-11-16 11:58:15.407 321 11524.29 134.26 52680.36 88888.00 2016-11-16 11:58:15.907 321 11524.23 134.22 52680.33 88888.00 2016-11-16 11:58:16.407 321 11524.12 134.27 52680.35 88888.00 2016-11-16 11:58:16.907 321 11524.05 134.29 52680.36 88888.00 2016-11-16 11:58:17.407 321 11524.07 134.33 52680.37 88888.00 2016-11-16 11:58:17.907 321 11524.09 134.33 52680.35 88888.00 2016-11-16 11:58:18.407 321 11524.09 134.28 52680.32 88888.00 2016-11-16 11:58:18.907 321 11524.06 134.27 52680.32 88888.00 2016-11-16 11:58:19.407 321 11523.98 134.27 52680.36 88888.00 2016-11-16 11:58:19.907 321 11523.91 134.31 52680.40 88888.00 2016-11-16 11:58:20.407 321 11523.88 134.27 52680.37 88888.00 2016-11-16 11:58:20.907 321 11523.89 134.26 52680.34 88888.00 2016-11-16 11:58:21.407 321 11523.89 134.25 52680.31 88888.00 2016-11-16 11:58:21.907 321 11523.84 134.25 52680.27 88888.00 2016-11-16 11:58:22.407 321 11523.83 134.28 52680.27 88888.00 2016-11-16 11:58:22.907 321 11523.79 134.31 52680.25 88888.00 2016-11-16 11:58:23.407 321 11523.71 134.27 52680.27 88888.00 2016-11-16 11:58:23.907 321 11523.71 134.24 52680.28 88888.00 2016-11-16 11:58:24.407 321 11523.74 134.22 52680.28 88888.00 2016-11-16 11:58:24.907 321 11523.72 134.19 52680.27 88888.00 2016-11-16 11:58:25.407 321 11523.75 134.27 52680.23 88888.00 2016-11-16 11:58:25.907 321 11523.76 134.23 52680.21 88888.00 2016-11-16 11:58:26.407 321 11523.70 134.21 52680.26 88888.00 2016-11-16 11:58:26.907 321 11523.71 134.18 52680.28 88888.00 2016-11-16 11:58:27.407 321 11523.77 134.15 52680.24 88888.00 2016-11-16 11:58:27.907 321 11523.75 134.17 52680.25 88888.00 2016-11-16 11:58:28.407 321 11523.76 134.16 52680.23 88888.00 2016-11-16 11:58:28.907 321 11523.79 134.16 52680.19 88888.00 2016-11-16 11:58:29.407 321 11523.79 134.16 52680.18 88888.00 2016-11-16 11:58:29.907 321 11523.77 134.13 52680.20 88888.00 2016-11-16 11:58:30.407 321 11523.78 134.15 52680.19 88888.00 2016-11-16 11:58:30.907 321 11523.85 134.15 52680.17 88888.00 2016-11-16 11:58:31.407 321 11523.97 134.09 52680.18 88888.00 2016-11-16 11:58:31.907 321 11523.95 134.07 52680.18 88888.00 2016-11-16 11:58:32.407 321 11523.95 134.07 52680.19 88888.00 2016-11-16 11:58:32.907 321 11523.94 134.12 52680.19 88888.00 2016-11-16 11:58:33.407 321 11523.94 134.13 52680.21 88888.00 2016-11-16 11:58:33.907 321 11523.97 134.14 52680.21 88888.00 2016-11-16 11:58:34.407 321 11523.95 134.08 52680.19 88888.00 2016-11-16 11:58:34.907 321 11523.88 134.11 52680.20 88888.00 2016-11-16 11:58:35.407 321 11523.86 134.13 52680.21 88888.00 2016-11-16 11:58:35.907 321 11523.87 134.16 52680.19 88888.00 2016-11-16 11:58:36.407 321 11523.91 134.17 52680.21 88888.00 2016-11-16 11:58:36.907 321 11523.95 134.14 52680.24 88888.00 2016-11-16 11:58:37.407 321 11523.96 134.13 52680.20 88888.00 2016-11-16 11:58:37.907 321 11523.97 134.14 52680.18 88888.00 2016-11-16 11:58:38.407 321 11523.98 134.12 52680.21 88888.00 2016-11-16 11:58:38.907 321 11523.92 134.15 52680.28 88888.00 2016-11-16 11:58:39.407 321 11523.92 134.17 52680.28 88888.00 2016-11-16 11:58:39.907 321 11523.88 134.17 52680.31 88888.00 2016-11-16 11:58:40.407 321 11523.86 134.19 52680.33 88888.00 2016-11-16 11:58:40.907 321 11523.85 134.21 52680.32 88888.00 2016-11-16 11:58:41.407 321 11523.80 134.14 52680.34 88888.00 2016-11-16 11:58:41.907 321 11523.72 134.14 52680.42 88888.00 2016-11-16 11:58:42.407 321 11523.75 134.13 52680.44 88888.00 2016-11-16 11:58:42.907 321 11523.74 134.09 52680.43 88888.00 2016-11-16 11:58:43.407 321 11523.65 134.13 52680.49 88888.00 2016-11-16 11:58:43.907 321 11523.62 134.09 52680.51 88888.00 2016-11-16 11:58:44.407 321 11523.63 134.07 52680.50 88888.00 2016-11-16 11:58:44.907 321 11523.69 134.00 52680.45 88888.00 2016-11-16 11:58:45.407 321 11523.71 133.98 52680.38 88888.00 2016-11-16 11:58:45.907 321 11523.74 133.97 52680.35 88888.00 2016-11-16 11:58:46.407 321 11523.70 133.96 52680.33 88888.00 2016-11-16 11:58:46.907 321 11523.69 133.97 52680.35 88888.00 2016-11-16 11:58:47.407 321 11523.70 133.95 52680.36 88888.00 2016-11-16 11:58:47.907 321 11523.70 133.96 52680.37 88888.00 2016-11-16 11:58:48.407 321 11523.74 133.92 52680.34 88888.00 2016-11-16 11:58:48.907 321 11523.70 133.92 52680.33 88888.00 2016-11-16 11:58:49.407 321 11523.71 133.90 52680.31 88888.00 2016-11-16 11:58:49.907 321 11523.75 133.84 52680.31 88888.00 2016-11-16 11:58:50.407 321 11523.88 133.82 52680.21 88888.00 2016-11-16 11:58:50.907 321 11523.93 133.78 52680.23 88888.00 2016-11-16 11:58:51.407 321 11523.86 133.75 52680.20 88888.00 2016-11-16 11:58:51.907 321 11523.84 133.76 52680.19 88888.00 2016-11-16 11:58:52.407 321 11523.91 133.73 52680.15 88888.00 2016-11-16 11:58:52.907 321 11523.95 133.64 52680.14 88888.00 2016-11-16 11:58:53.407 321 11523.95 133.64 52680.16 88888.00 2016-11-16 11:58:53.907 321 11523.89 133.69 52680.19 88888.00 2016-11-16 11:58:54.407 321 11523.80 133.73 52680.24 88888.00 2016-11-16 11:58:54.907 321 11523.78 133.73 52680.25 88888.00 2016-11-16 11:58:55.408 321 11523.72 133.75 52680.20 88888.00 2016-11-16 11:58:55.908 321 11523.70 133.75 52680.20 88888.00 2016-11-16 11:58:56.408 321 11523.63 133.74 52680.23 88888.00 2016-11-16 11:58:56.908 321 11523.60 133.77 52680.27 88888.00 2016-11-16 11:58:57.408 321 11523.60 133.77 52680.28 88888.00 2016-11-16 11:58:57.908 321 11523.61 133.75 52680.25 88888.00 2016-11-16 11:58:58.408 321 11523.66 133.74 52680.17 88888.00 2016-11-16 11:58:58.908 321 11523.71 133.74 52680.10 88888.00 2016-11-16 11:58:59.408 321 11523.68 133.77 52680.15 88888.00 2016-11-16 11:58:59.908 321 11523.63 133.79 52680.19 88888.00 2016-11-16 11:59:00.408 321 11523.58 133.78 52680.18 88888.00 2016-11-16 11:59:00.908 321 11523.70 133.75 52680.16 88888.00 2016-11-16 11:59:01.408 321 11523.71 133.77 52680.17 88888.00 2016-11-16 11:59:01.908 321 11523.66 133.79 52680.20 88888.00 2016-11-16 11:59:02.408 321 11523.59 133.76 52680.23 88888.00 2016-11-16 11:59:02.908 321 11523.63 133.76 52680.25 88888.00 2016-11-16 11:59:03.408 321 11523.52 133.83 52680.28 88888.00 2016-11-16 11:59:03.908 321 11523.45 133.82 52680.32 88888.00 2016-11-16 11:59:04.408 321 11523.47 133.83 52680.33 88888.00 2016-11-16 11:59:04.908 321 11523.52 133.83 52680.29 88888.00 2016-11-16 11:59:05.408 321 11523.60 133.83 52680.23 88888.00 2016-11-16 11:59:05.908 321 11523.61 133.84 52680.26 88888.00 2016-11-16 11:59:06.408 321 11523.58 133.87 52680.32 88888.00 2016-11-16 11:59:06.908 321 11523.52 133.93 52680.34 88888.00 2016-11-16 11:59:07.408 321 11523.52 133.96 52680.31 88888.00 2016-11-16 11:59:07.908 321 11523.48 133.95 52680.31 88888.00 2016-11-16 11:59:08.408 321 11523.42 133.98 52680.32 88888.00 2016-11-16 11:59:08.908 321 11523.44 133.97 52680.31 88888.00 2016-11-16 11:59:09.408 321 11523.50 133.99 52680.32 88888.00 2016-11-16 11:59:09.908 321 11523.52 133.98 52680.36 88888.00 2016-11-16 11:59:10.408 321 11523.52 134.00 52680.32 88888.00 2016-11-16 11:59:10.908 321 11523.54 134.03 52680.24 88888.00 2016-11-16 11:59:11.408 321 11523.49 133.97 52680.26 88888.00 2016-11-16 11:59:11.908 321 11523.44 133.99 52680.28 88888.00 2016-11-16 11:59:12.408 321 11523.41 134.02 52680.31 88888.00 2016-11-16 11:59:12.908 321 11523.44 134.02 52680.34 88888.00 2016-11-16 11:59:13.408 321 11523.45 134.03 52680.36 88888.00 2016-11-16 11:59:13.908 321 11523.48 134.03 52680.31 88888.00 2016-11-16 11:59:14.408 321 11523.51 134.00 52680.27 88888.00 2016-11-16 11:59:14.908 321 11523.45 134.02 52680.29 88888.00 2016-11-16 11:59:15.408 321 11523.40 134.03 52680.29 88888.00 2016-11-16 11:59:15.908 321 11523.42 134.04 52680.33 88888.00 2016-11-16 11:59:16.408 321 11523.48 134.04 52680.29 88888.00 2016-11-16 11:59:16.908 321 11523.54 134.05 52680.23 88888.00 2016-11-16 11:59:17.408 321 11523.54 134.08 52680.23 88888.00 2016-11-16 11:59:17.908 321 11523.50 134.12 52680.26 88888.00 2016-11-16 11:59:18.408 321 11523.52 134.12 52680.23 88888.00 2016-11-16 11:59:18.908 321 11523.54 134.13 52680.25 88888.00 2016-11-16 11:59:19.408 321 11523.56 134.12 52680.24 88888.00 2016-11-16 11:59:19.908 321 11523.60 134.09 52680.23 88888.00 2016-11-16 11:59:20.408 321 11523.66 134.08 52680.18 88888.00 2016-11-16 11:59:20.908 321 11523.72 134.06 52680.14 88888.00 2016-11-16 11:59:21.408 321 11523.71 134.09 52680.15 88888.00 2016-11-16 11:59:21.908 321 11523.67 134.14 52680.16 88888.00 2016-11-16 11:59:22.408 321 11523.66 134.12 52680.16 88888.00 2016-11-16 11:59:22.908 321 11523.77 134.05 52680.11 88888.00 2016-11-16 11:59:23.408 321 11523.79 134.07 52680.09 88888.00 2016-11-16 11:59:23.908 321 11523.79 134.07 52680.14 88888.00 2016-11-16 11:59:24.408 321 11523.80 134.00 52680.12 88888.00 2016-11-16 11:59:24.908 321 11523.79 134.06 52680.14 88888.00 2016-11-16 11:59:25.408 321 11523.88 134.06 52680.09 88888.00 2016-11-16 11:59:25.908 321 11523.86 134.04 52680.11 88888.00 2016-11-16 11:59:26.408 321 11523.81 134.05 52680.16 88888.00 2016-11-16 11:59:26.908 321 11523.85 134.05 52680.15 88888.00 2016-11-16 11:59:27.408 321 11523.85 134.00 52680.15 88888.00 2016-11-16 11:59:27.908 321 11523.89 134.02 52680.11 88888.00 2016-11-16 11:59:28.408 321 11524.03 133.98 52680.07 88888.00 2016-11-16 11:59:28.908 321 11524.06 133.97 52680.07 88888.00 2016-11-16 11:59:29.408 321 11524.05 133.96 52680.08 88888.00 2016-11-16 11:59:29.908 321 11524.05 133.97 52680.14 88888.00 2016-11-16 11:59:30.408 321 11524.00 133.99 52680.18 88888.00 2016-11-16 11:59:30.908 321 11523.94 134.00 52680.18 88888.00 2016-11-16 11:59:31.408 321 11523.92 134.00 52680.18 88888.00 2016-11-16 11:59:31.908 321 11523.91 134.00 52680.19 88888.00 2016-11-16 11:59:32.408 321 11523.92 133.97 52680.16 88888.00 2016-11-16 11:59:32.908 321 11523.91 134.00 52680.19 88888.00 2016-11-16 11:59:33.408 321 11523.97 134.00 52680.15 88888.00 2016-11-16 11:59:33.908 321 11524.01 134.02 52680.14 88888.00 2016-11-16 11:59:34.408 321 11524.00 133.99 52680.18 88888.00 2016-11-16 11:59:34.908 321 11524.02 133.98 52680.14 88888.00 2016-11-16 11:59:35.408 321 11524.02 133.99 52680.15 88888.00 2016-11-16 11:59:35.908 321 11524.03 133.94 52680.15 88888.00 2016-11-16 11:59:36.408 321 11524.01 133.92 52680.16 88888.00 2016-11-16 11:59:36.908 321 11524.00 133.95 52680.18 88888.00 2016-11-16 11:59:37.408 321 11523.97 133.96 52680.17 88888.00 2016-11-16 11:59:37.908 321 11523.97 133.96 52680.18 88888.00 2016-11-16 11:59:38.408 321 11524.00 133.95 52680.16 88888.00 2016-11-16 11:59:38.908 321 11524.01 133.95 52680.17 88888.00 2016-11-16 11:59:39.408 321 11524.01 133.89 52680.18 88888.00 2016-11-16 11:59:39.908 321 11524.03 133.84 52680.14 88888.00 2016-11-16 11:59:40.408 321 11524.06 133.87 52680.14 88888.00 2016-11-16 11:59:40.908 321 11524.07 133.89 52680.16 88888.00 2016-11-16 11:59:41.408 321 11524.03 133.85 52680.21 88888.00 2016-11-16 11:59:41.908 321 11524.00 133.84 52680.25 88888.00 2016-11-16 11:59:42.408 321 11524.05 133.82 52680.24 88888.00 2016-11-16 11:59:42.908 321 11524.06 133.78 52680.19 88888.00 2016-11-16 11:59:43.408 321 11524.05 133.85 52680.23 88888.00 2016-11-16 11:59:43.908 321 11524.04 133.87 52680.24 88888.00 2016-11-16 11:59:44.408 321 11524.04 133.84 52680.24 88888.00 2016-11-16 11:59:44.908 321 11524.06 133.78 52680.20 88888.00 2016-11-16 11:59:45.408 321 11524.12 133.77 52680.23 88888.00 2016-11-16 11:59:45.908 321 11524.15 133.83 52680.24 88888.00 2016-11-16 11:59:46.408 321 11524.19 133.80 52680.24 88888.00 2016-11-16 11:59:46.908 321 11524.15 133.77 52680.23 88888.00 2016-11-16 11:59:47.408 321 11524.14 133.76 52680.23 88888.00 2016-11-16 11:59:47.908 321 11524.11 133.74 52680.27 88888.00 2016-11-16 11:59:48.408 321 11524.09 133.74 52680.28 88888.00 2016-11-16 11:59:48.908 321 11524.05 133.77 52680.27 88888.00 2016-11-16 11:59:49.408 321 11524.01 133.80 52680.29 88888.00 2016-11-16 11:59:49.908 321 11524.00 133.82 52680.31 88888.00 2016-11-16 11:59:50.408 321 11524.03 133.83 52680.29 88888.00 2016-11-16 11:59:50.908 321 11523.98 133.82 52680.32 88888.00 2016-11-16 11:59:51.408 321 11523.93 133.83 52680.35 88888.00 2016-11-16 11:59:51.908 321 11523.88 133.83 52680.40 88888.00 2016-11-16 11:59:52.408 321 11523.94 133.79 52680.40 88888.00 2016-11-16 11:59:52.908 321 11523.87 133.82 52680.40 88888.00 2016-11-16 11:59:53.408 321 11523.83 133.87 52680.38 88888.00 2016-11-16 11:59:53.908 321 11523.88 133.86 52680.34 88888.00 2016-11-16 11:59:54.408 321 11523.83 133.87 52680.35 88888.00 2016-11-16 11:59:54.908 321 11523.85 133.87 52680.35 88888.00 2016-11-16 11:59:55.408 321 11523.85 133.86 52680.33 88888.00 2016-11-16 11:59:55.908 321 11523.81 133.87 52680.35 88888.00 2016-11-16 11:59:56.408 321 11523.75 133.87 52680.36 88888.00 2016-11-16 11:59:56.908 321 11523.75 133.85 52680.37 88888.00 2016-11-16 11:59:57.408 321 11523.70 133.84 52680.40 88888.00 2016-11-16 11:59:57.908 321 11523.69 133.83 52680.41 88888.00 2016-11-16 11:59:58.408 321 11523.69 133.85 52680.43 88888.00 2016-11-16 11:59:58.908 321 11523.65 133.83 52680.46 88888.00 2016-11-16 11:59:59.408 321 11523.59 133.84 52680.46 88888.00 2016-11-16 11:59:59.908 321 11523.56 133.83 52680.46 88888.00 2016-11-16 12:00:00.408 321 11523.58 133.83 52680.46 88888.00 2016-11-16 12:00:00.908 321 11523.60 133.74 52680.45 88888.00 2016-11-16 12:00:01.408 321 11523.56 133.75 52680.44 88888.00 2016-11-16 12:00:01.908 321 11523.59 133.70 52680.40 88888.00 2016-11-16 12:00:02.408 321 11523.50 133.69 52680.44 88888.00 2016-11-16 12:00:02.908 321 11523.49 133.67 52680.49 88888.00 2016-11-16 12:00:03.408 321 11523.50 133.67 52680.44 88888.00 2016-11-16 12:00:03.908 321 11523.51 133.64 52680.40 88888.00 2016-11-16 12:00:04.408 321 11523.52 133.61 52680.35 88888.00 2016-11-16 12:00:04.908 321 11523.52 133.54 52680.33 88888.00 2016-11-16 12:00:05.408 321 11523.56 133.54 52680.32 88888.00 2016-11-16 12:00:05.908 321 11523.53 133.51 52680.34 88888.00 2016-11-16 12:00:06.408 321 11523.56 133.53 52680.34 88888.00 2016-11-16 12:00:06.908 321 11523.58 133.54 52680.31 88888.00 2016-11-16 12:00:07.408 321 11523.58 133.50 52680.28 88888.00 2016-11-16 12:00:07.908 321 11523.58 133.47 52680.27 88888.00 2016-11-16 12:00:08.408 321 11523.57 133.47 52680.29 88888.00 2016-11-16 12:00:08.908 321 11523.56 133.47 52680.29 88888.00 2016-11-16 12:00:09.408 321 11523.60 133.47 52680.26 88888.00 2016-11-16 12:00:09.908 321 11523.69 133.48 52680.23 88888.00 2016-11-16 12:00:10.408 321 11523.77 133.44 52680.12 88888.00 2016-11-16 12:00:10.908 321 11523.85 133.41 52680.09 88888.00 2016-11-16 12:00:11.408 321 11523.85 133.43 52680.09 88888.00 2016-11-16 12:00:11.908 321 11523.79 133.41 52680.09 88888.00 2016-11-16 12:00:12.408 321 11523.86 133.40 52680.06 88888.00 2016-11-16 12:00:12.908 321 11523.88 133.39 52680.06 88888.00 2016-11-16 12:00:13.408 321 11523.89 133.35 52680.06 88888.00 2016-11-16 12:00:13.908 321 11523.91 133.31 52680.07 88888.00 2016-11-16 12:00:14.408 321 11523.96 133.30 52680.07 88888.00 2016-11-16 12:00:14.908 321 11523.95 133.29 52680.05 88888.00 2016-11-16 12:00:15.408 321 11523.96 133.31 52680.03 88888.00 2016-11-16 12:00:15.908 321 11524.02 133.29 52680.03 88888.00 2016-11-16 12:00:16.408 321 11524.06 133.32 52680.03 88888.00 2016-11-16 12:00:16.908 321 11524.05 133.34 52680.01 88888.00 2016-11-16 12:00:17.408 321 11524.09 133.37 52680.07 88888.00 2016-11-16 12:00:17.908 321 11524.09 133.40 52680.07 88888.00 2016-11-16 12:00:18.408 321 11524.07 133.39 52680.05 88888.00 2016-11-16 12:00:18.908 321 11524.10 133.35 52680.05 88888.00 2016-11-16 12:00:19.408 321 11524.13 133.32 52680.03 88888.00 2016-11-16 12:00:19.908 321 11524.20 133.37 52680.06 88888.00 2016-11-16 12:00:20.408 321 11524.18 133.36 52680.09 88888.00 2016-11-16 12:00:20.908 321 11524.09 133.31 52680.15 88888.00 2016-11-16 12:00:21.408 321 11524.04 133.38 52680.19 88888.00 2016-11-16 12:00:21.908 321 11524.06 133.40 52680.20 88888.00 2016-11-16 12:00:22.408 321 11524.07 133.38 52680.18 88888.00 2016-11-16 12:00:22.908 321 11524.12 133.41 52680.17 88888.00 2016-11-16 12:00:23.408 321 11524.16 133.43 52680.17 88888.00 2016-11-16 12:00:23.908 321 11524.13 133.40 52680.20 88888.00 2016-11-16 12:00:24.408 321 11524.07 133.43 52680.20 88888.00 2016-11-16 12:00:24.908 321 11524.05 133.43 52680.19 88888.00 2016-11-16 12:00:25.408 321 11524.03 133.38 52680.23 88888.00 2016-11-16 12:00:25.908 321 11524.04 133.38 52680.24 88888.00 2016-11-16 12:00:26.408 321 11523.98 133.41 52680.24 88888.00 2016-11-16 12:00:26.908 321 11523.94 133.41 52680.28 88888.00 2016-11-16 12:00:27.408 321 11523.96 133.40 52680.27 88888.00 2016-11-16 12:00:27.908 321 11523.93 133.45 52680.33 88888.00 2016-11-16 12:00:28.408 321 11523.83 133.46 52680.41 88888.00 2016-11-16 12:00:28.908 321 11523.81 133.43 52680.40 88888.00 2016-11-16 12:00:29.408 321 11523.83 133.40 52680.40 88888.00 2016-11-16 12:00:29.908 321 11523.78 133.43 52680.42 88888.00 2016-11-16 12:00:30.408 321 11523.68 133.41 52680.42 88888.00 2016-11-16 12:00:30.908 321 11523.66 133.45 52680.41 88888.00 2016-11-16 12:00:31.408 321 11523.68 133.50 52680.40 88888.00 2016-11-16 12:00:31.908 321 11523.69 133.56 52680.41 88888.00 2016-11-16 12:00:32.408 321 11523.69 133.60 52680.38 88888.00 2016-11-16 12:00:32.908 321 11523.63 133.57 52680.38 88888.00 2016-11-16 12:00:33.408 321 11523.56 133.50 52680.40 88888.00 2016-11-16 12:00:33.908 321 11523.52 133.51 52680.41 88888.00 2016-11-16 12:00:34.408 321 11523.56 133.50 52680.36 88888.00 2016-11-16 12:00:34.908 321 11523.66 133.54 52680.32 88888.00 2016-11-16 12:00:35.408 321 11523.65 133.54 52680.34 88888.00 2016-11-16 12:00:35.908 321 11523.59 133.51 52680.34 88888.00 2016-11-16 12:00:36.408 321 11523.52 133.50 52680.35 88888.00 2016-11-16 12:00:36.908 321 11523.44 133.51 52680.40 88888.00 2016-11-16 12:00:37.408 321 11523.44 133.49 52680.41 88888.00 2016-11-16 12:00:37.908 321 11523.42 133.54 52680.44 88888.00 2016-11-16 12:00:38.408 321 11523.43 133.51 52680.40 88888.00 2016-11-16 12:00:38.908 321 11523.42 133.58 52680.37 88888.00 2016-11-16 12:00:39.408 321 11523.40 133.61 52680.34 88888.00 2016-11-16 12:00:39.908 321 11523.39 133.63 52680.34 88888.00 2016-11-16 12:00:40.408 321 11523.41 133.61 52680.35 88888.00 2016-11-16 12:00:40.908 321 11523.40 133.56 52680.40 88888.00 2016-11-16 12:00:41.408 321 11523.34 133.58 52680.42 88888.00 2016-11-16 12:00:41.908 321 11523.34 133.63 52680.38 88888.00 2016-11-16 12:00:42.408 321 11523.39 133.61 52680.32 88888.00 2016-11-16 12:00:42.908 321 11523.41 133.51 52680.24 88888.00 2016-11-16 12:00:43.408 321 11523.45 133.49 52680.20 88888.00 2016-11-16 12:00:43.908 321 11523.39 133.58 52680.23 88888.00 2016-11-16 12:00:44.408 321 11523.39 133.58 52680.20 88888.00 2016-11-16 12:00:44.908 321 11523.39 133.54 52680.20 88888.00 2016-11-16 12:00:45.408 321 11523.43 133.54 52680.21 88888.00 2016-11-16 12:00:45.908 321 11523.51 133.54 52680.20 88888.00 2016-11-16 12:00:46.408 321 11523.59 133.56 52680.15 88888.00 2016-11-16 12:00:46.908 321 11523.62 133.55 52680.11 88888.00 2016-11-16 12:00:47.408 321 11523.66 133.51 52680.15 88888.00 2016-11-16 12:00:47.908 321 11523.66 133.51 52680.16 88888.00 2016-11-16 12:00:48.408 321 11523.62 133.53 52680.18 88888.00 2016-11-16 12:00:48.908 321 11523.61 133.54 52680.18 88888.00 2016-11-16 12:00:49.408 321 11523.65 133.54 52680.11 88888.00 2016-11-16 12:00:49.908 321 11523.70 133.47 52680.11 88888.00 2016-11-16 12:00:50.408 321 11523.65 133.51 52680.16 88888.00 2016-11-16 12:00:50.908 321 11523.67 133.49 52680.15 88888.00 2016-11-16 12:00:51.408 321 11523.70 133.49 52680.16 88888.00 2016-11-16 12:00:51.908 321 11523.66 133.51 52680.23 88888.00 2016-11-16 12:00:52.408 321 11523.70 133.56 52680.24 88888.00 2016-11-16 12:00:52.908 321 11523.67 133.58 52680.25 88888.00 2016-11-16 12:00:53.408 321 11523.66 133.59 52680.24 88888.00 2016-11-16 12:00:53.908 321 11523.70 133.58 52680.24 88888.00 2016-11-16 12:00:54.408 321 11523.70 133.56 52680.24 88888.00 2016-11-16 12:00:54.908 321 11523.72 133.56 52680.21 88888.00 2016-11-16 12:00:55.408 321 11523.67 133.59 52680.23 88888.00 2016-11-16 12:00:55.908 321 11523.65 133.59 52680.23 88888.00 2016-11-16 12:00:56.408 321 11523.61 133.61 52680.23 88888.00 2016-11-16 12:00:56.908 321 11523.57 133.65 52680.27 88888.00 2016-11-16 12:00:57.408 321 11523.57 133.63 52680.28 88888.00 2016-11-16 12:00:57.908 321 11523.59 133.61 52680.27 88888.00 2016-11-16 12:00:58.408 321 11523.63 133.59 52680.26 88888.00 2016-11-16 12:00:58.908 321 11523.61 133.58 52680.24 88888.00 2016-11-16 12:00:59.408 321 11523.65 133.56 52680.20 88888.00 2016-11-16 12:00:59.908 321 11523.62 133.53 52680.18 88888.00 2016-11-16 12:01:00.408 321 11523.63 133.58 52680.19 88888.00 2016-11-16 12:01:00.908 321 11523.59 133.64 52680.25 88888.00 2016-11-16 12:01:01.408 321 11523.52 133.64 52680.29 88888.00 2016-11-16 12:01:01.908 321 11523.54 133.68 52680.25 88888.00 2016-11-16 12:01:02.408 321 11523.60 133.67 52680.23 88888.00 2016-11-16 12:01:02.908 321 11523.58 133.66 52680.29 88888.00 2016-11-16 12:01:03.408 321 11523.60 133.65 52680.33 88888.00 2016-11-16 12:01:03.908 321 11523.60 133.70 52680.37 88888.00 2016-11-16 12:01:04.408 321 11523.63 133.74 52680.35 88888.00 2016-11-16 12:01:04.908 321 11523.61 133.69 52680.34 88888.00 2016-11-16 12:01:05.408 321 11523.57 133.66 52680.33 88888.00 2016-11-16 12:01:05.908 321 11523.62 133.69 52680.29 88888.00 2016-11-16 12:01:06.408 321 11523.63 133.69 52680.31 88888.00 2016-11-16 12:01:06.908 321 11523.67 133.67 52680.31 88888.00 2016-11-16 12:01:07.408 321 11523.70 133.66 52680.25 88888.00 2016-11-16 12:01:07.908 321 11523.75 133.69 52680.23 88888.00 2016-11-16 12:01:08.408 321 11523.77 133.68 52680.23 88888.00 2016-11-16 12:01:08.908 321 11523.70 133.65 52680.24 88888.00 2016-11-16 12:01:09.408 321 11523.77 133.63 52680.25 88888.00 2016-11-16 12:01:09.908 321 11523.75 133.66 52680.27 88888.00 2016-11-16 12:01:10.408 321 11523.71 133.64 52680.25 88888.00 2016-11-16 12:01:10.908 321 11523.70 133.68 52680.25 88888.00 2016-11-16 12:01:11.408 321 11523.69 133.68 52680.24 88888.00 2016-11-16 12:01:11.908 321 11523.65 133.70 52680.24 88888.00 2016-11-16 12:01:12.408 321 11523.66 133.73 52680.25 88888.00 2016-11-16 12:01:12.908 321 11523.75 133.69 52680.25 88888.00 2016-11-16 12:01:13.408 321 11523.81 133.69 52680.24 88888.00 2016-11-16 12:01:13.908 321 11523.83 133.66 52680.23 88888.00 2016-11-16 12:01:14.408 321 11523.80 133.69 52680.24 88888.00 2016-11-16 12:01:14.908 321 11523.76 133.65 52680.21 88888.00 2016-11-16 12:01:15.408 321 11523.79 133.65 52680.20 88888.00 2016-11-16 12:01:15.908 321 11523.79 133.72 52680.24 88888.00 2016-11-16 12:01:16.408 321 11523.76 133.68 52680.29 88888.00 2016-11-16 12:01:16.908 321 11523.75 133.68 52680.28 88888.00 2016-11-16 12:01:17.408 321 11523.76 133.64 52680.27 88888.00 2016-11-16 12:01:17.908 321 11523.75 133.65 52680.29 88888.00 2016-11-16 12:01:18.408 321 11523.71 133.64 52680.28 88888.00 2016-11-16 12:01:18.908 321 11523.72 133.63 52680.28 88888.00 2016-11-16 12:01:19.408 321 11523.72 133.61 52680.24 88888.00 2016-11-16 12:01:19.908 321 11523.70 133.66 52680.27 88888.00 2016-11-16 12:01:20.408 321 11523.66 133.72 52680.32 88888.00 2016-11-16 12:01:20.908 321 11523.67 133.68 52680.29 88888.00 2016-11-16 12:01:21.408 321 11523.70 133.65 52680.26 88888.00 2016-11-16 12:01:21.908 321 11523.70 133.60 52680.26 88888.00 2016-11-16 12:01:22.408 321 11523.70 133.60 52680.21 88888.00 2016-11-16 12:01:22.908 321 11523.67 133.63 52680.21 88888.00 2016-11-16 12:01:23.408 321 11523.65 133.63 52680.23 88888.00 2016-11-16 12:01:23.908 321 11523.67 133.66 52680.24 88888.00 2016-11-16 12:01:24.408 321 11523.70 133.67 52680.24 88888.00 2016-11-16 12:01:24.908 321 11523.71 133.65 52680.26 88888.00 2016-11-16 12:01:25.409 321 11523.71 133.59 52680.21 88888.00 2016-11-16 12:01:25.909 321 11523.72 133.65 52680.24 88888.00 2016-11-16 12:01:26.409 321 11523.69 133.64 52680.26 88888.00 2016-11-16 12:01:26.909 321 11523.69 133.65 52680.26 88888.00 2016-11-16 12:01:27.409 321 11523.63 133.70 52680.32 88888.00 2016-11-16 12:01:27.909 321 11523.63 133.73 52680.32 88888.00 2016-11-16 12:01:28.409 321 11523.70 133.70 52680.26 88888.00 2016-11-16 12:01:28.909 321 11523.65 133.65 52680.27 88888.00 2016-11-16 12:01:29.409 321 11523.58 133.70 52680.31 88888.00 2016-11-16 12:01:29.909 321 11523.57 133.72 52680.24 88888.00 2016-11-16 12:01:30.409 321 11523.61 133.75 52680.21 88888.00 2016-11-16 12:01:30.909 321 11523.63 133.69 52680.24 88888.00 2016-11-16 12:01:31.409 321 11523.60 133.68 52680.27 88888.00 2016-11-16 12:01:31.909 321 11523.60 133.73 52680.24 88888.00 2016-11-16 12:01:32.409 321 11523.61 133.74 52680.28 88888.00 2016-11-16 12:01:32.909 321 11523.67 133.77 52680.27 88888.00 2016-11-16 12:01:33.409 321 11523.65 133.77 52680.25 88888.00 2016-11-16 12:01:33.909 321 11523.61 133.80 52680.27 88888.00 2016-11-16 12:01:34.409 321 11523.65 133.76 52680.25 88888.00 2016-11-16 12:01:34.909 321 11523.62 133.77 52680.26 88888.00 2016-11-16 12:01:35.409 321 11523.61 133.75 52680.28 88888.00 2016-11-16 12:01:35.909 321 11523.66 133.75 52680.28 88888.00 2016-11-16 12:01:36.409 321 11523.69 133.74 52680.29 88888.00 2016-11-16 12:01:36.909 321 11523.67 133.75 52680.29 88888.00 2016-11-16 12:01:37.409 321 11523.62 133.80 52680.31 88888.00 2016-11-16 12:01:37.909 321 11523.60 133.85 52680.31 88888.00 2016-11-16 12:01:38.409 321 11523.60 133.86 52680.29 88888.00 2016-11-16 12:01:38.909 321 11523.58 133.87 52680.29 88888.00 2016-11-16 12:01:39.409 321 11523.60 133.88 52680.32 88888.00 2016-11-16 12:01:39.909 321 11523.68 133.85 52680.27 88888.00 2016-11-16 12:01:40.409 321 11523.63 133.86 52680.25 88888.00 2016-11-16 12:01:40.909 321 11523.56 133.89 52680.27 88888.00 2016-11-16 12:01:41.409 321 11523.61 133.90 52680.25 88888.00 2016-11-16 12:01:41.909 321 11523.63 133.92 52680.25 88888.00 2016-11-16 12:01:42.409 321 11523.65 133.96 52680.29 88888.00 2016-11-16 12:01:42.909 321 11523.62 133.96 52680.32 88888.00 2016-11-16 12:01:43.409 321 11523.59 133.96 52680.34 88888.00 2016-11-16 12:01:43.909 321 11523.51 133.99 52680.33 88888.00 2016-11-16 12:01:44.409 321 11523.45 133.97 52680.35 88888.00 2016-11-16 12:01:44.909 321 11523.48 134.02 52680.38 88888.00 2016-11-16 12:01:45.409 321 11523.47 134.05 52680.40 88888.00 2016-11-16 12:01:45.909 321 11523.47 134.00 52680.43 88888.00 2016-11-16 12:01:46.409 321 11523.47 134.00 52680.44 88888.00 2016-11-16 12:01:46.909 321 11523.49 134.03 52680.45 88888.00 2016-11-16 12:01:47.409 321 11523.56 134.06 52680.42 88888.00 2016-11-16 12:01:47.909 321 11523.56 134.06 52680.41 88888.00 2016-11-16 12:01:48.409 321 11523.52 134.11 52680.46 88888.00 2016-11-16 12:01:48.909 321 11523.56 134.13 52680.43 88888.00 2016-11-16 12:01:49.409 321 11523.56 134.12 52680.43 88888.00 2016-11-16 12:01:49.909 321 11523.48 134.09 52680.43 88888.00 2016-11-16 12:01:50.409 321 11523.49 134.09 52680.43 88888.00 2016-11-16 12:01:50.909 321 11523.61 134.04 52680.38 88888.00 2016-11-16 12:01:51.409 321 11523.58 134.03 52680.41 88888.00 2016-11-16 12:01:51.909 321 11523.59 134.05 52680.42 88888.00 2016-11-16 12:01:52.409 321 11523.60 134.05 52680.42 88888.00 2016-11-16 12:01:52.909 321 11523.63 134.02 52680.36 88888.00 2016-11-16 12:01:53.409 321 11523.66 134.00 52680.34 88888.00 2016-11-16 12:01:53.909 321 11523.68 133.98 52680.28 88888.00 2016-11-16 12:01:54.409 321 11523.66 134.04 52680.26 88888.00 2016-11-16 12:01:54.909 321 11523.66 134.03 52680.28 88888.00 2016-11-16 12:01:55.409 321 11523.65 133.99 52680.31 88888.00 2016-11-16 12:01:55.909 321 11523.58 134.00 52680.32 88888.00 2016-11-16 12:01:56.409 321 11523.61 134.02 52680.29 88888.00 2016-11-16 12:01:56.909 321 11523.62 134.03 52680.26 88888.00 2016-11-16 12:01:57.409 321 11523.66 134.00 52680.26 88888.00 2016-11-16 12:01:57.909 321 11523.67 134.00 52680.27 88888.00 2016-11-16 12:01:58.409 321 11523.75 133.99 52680.26 88888.00 2016-11-16 12:01:58.909 321 11523.77 133.98 52680.25 88888.00 2016-11-16 12:01:59.409 321 11523.76 134.02 52680.28 88888.00 2016-11-16 12:01:59.909 321 11523.76 134.05 52680.27 88888.00 2016-11-16 12:02:00.409 321 11523.77 134.00 52680.27 88888.00 2016-11-16 12:02:00.909 321 11523.75 133.97 52680.27 88888.00 2016-11-16 12:02:01.409 321 11523.79 133.97 52680.24 88888.00 2016-11-16 12:02:01.909 321 11523.76 133.99 52680.24 88888.00 2016-11-16 12:02:02.409 321 11523.67 134.02 52680.27 88888.00 2016-11-16 12:02:02.909 321 11523.66 133.99 52680.31 88888.00 2016-11-16 12:02:03.409 321 11523.61 134.00 52680.28 88888.00 2016-11-16 12:02:03.909 321 11523.68 134.00 52680.28 88888.00 2016-11-16 12:02:04.409 321 11523.71 134.03 52680.34 88888.00 2016-11-16 12:02:04.909 321 11523.63 134.04 52680.33 88888.00 2016-11-16 12:02:05.409 321 11523.62 134.00 52680.32 88888.00 2016-11-16 12:02:05.909 321 11523.62 133.98 52680.32 88888.00 2016-11-16 12:02:06.409 321 11523.60 134.02 52680.36 88888.00 2016-11-16 12:02:06.909 321 11523.66 134.03 52680.32 88888.00 2016-11-16 12:02:07.409 321 11523.66 134.03 52680.32 88888.00 2016-11-16 12:02:07.909 321 11523.65 134.02 52680.36 88888.00 2016-11-16 12:02:08.409 321 11523.66 134.03 52680.35 88888.00 2016-11-16 12:02:08.909 321 11523.70 134.06 52680.34 88888.00 2016-11-16 12:02:09.409 321 11523.62 134.11 52680.40 88888.00 2016-11-16 12:02:09.909 321 11523.58 134.13 52680.40 88888.00 2016-11-16 12:02:10.409 321 11523.57 134.14 52680.40 88888.00 2016-11-16 12:02:10.909 321 11523.53 134.12 52680.44 88888.00 2016-11-16 12:02:11.409 321 11523.51 134.09 52680.42 88888.00 2016-11-16 12:02:11.909 321 11523.47 134.13 52680.45 88888.00 2016-11-16 12:02:12.409 321 11523.40 134.18 52680.46 88888.00 2016-11-16 12:02:12.909 321 11523.40 134.24 52680.46 88888.00 2016-11-16 12:02:13.409 321 11523.39 134.21 52680.45 88888.00 2016-11-16 12:02:13.909 321 11523.41 134.15 52680.43 88888.00 2016-11-16 12:02:14.409 321 11523.47 134.22 52680.44 88888.00 2016-11-16 12:02:14.909 321 11523.45 134.25 52680.44 88888.00 2016-11-16 12:02:15.409 321 11523.52 134.22 52680.42 88888.00 2016-11-16 12:02:15.909 321 11523.57 134.26 52680.41 88888.00 2016-11-16 12:02:16.409 321 11523.49 134.25 52680.42 88888.00 2016-11-16 12:02:16.909 321 11523.49 134.24 52680.45 88888.00 2016-11-16 12:02:17.409 321 11523.49 134.25 52680.46 88888.00 2016-11-16 12:02:17.909 321 11523.43 134.21 52680.52 88888.00 2016-11-16 12:02:18.409 321 11523.41 134.22 52680.55 88888.00 2016-11-16 12:02:18.909 321 11523.43 134.21 52680.51 88888.00 2016-11-16 12:02:19.409 321 11523.42 134.18 52680.49 88888.00 2016-11-16 12:02:19.909 321 11523.43 134.21 52680.44 88888.00 2016-11-16 12:02:20.409 321 11523.42 134.18 52680.47 88888.00 2016-11-16 12:02:20.909 321 11523.41 134.16 52680.47 88888.00 2016-11-16 12:02:21.409 321 11523.40 134.18 52680.52 88888.00 2016-11-16 12:02:21.909 321 11523.41 134.17 52680.54 88888.00 2016-11-16 12:02:22.409 321 11523.37 134.16 52680.54 88888.00 2016-11-16 12:02:22.909 321 11523.35 134.19 52680.53 88888.00 2016-11-16 12:02:23.409 321 11523.36 134.19 52680.50 88888.00 2016-11-16 12:02:23.909 321 11523.39 134.17 52680.52 88888.00 2016-11-16 12:02:24.409 321 11523.41 134.16 52680.51 88888.00 2016-11-16 12:02:24.909 321 11523.42 134.15 52680.49 88888.00 2016-11-16 12:02:25.409 321 11523.44 134.17 52680.45 88888.00 2016-11-16 12:02:25.909 321 11523.50 134.15 52680.43 88888.00 2016-11-16 12:02:26.409 321 11523.48 134.18 52680.44 88888.00 2016-11-16 12:02:26.909 321 11523.49 134.19 52680.41 88888.00 2016-11-16 12:02:27.409 321 11523.53 134.15 52680.41 88888.00 2016-11-16 12:02:27.909 321 11523.59 134.15 52680.40 88888.00 2016-11-16 12:02:28.409 321 11523.56 134.16 52680.36 88888.00 2016-11-16 12:02:28.909 321 11523.58 134.15 52680.34 88888.00 2016-11-16 12:02:29.409 321 11523.68 134.15 52680.34 88888.00 2016-11-16 12:02:29.909 321 11523.72 134.15 52680.35 88888.00 2016-11-16 12:02:30.409 321 11523.80 134.15 52680.31 88888.00 2016-11-16 12:02:30.909 321 11523.77 134.11 52680.29 88888.00 2016-11-16 12:02:31.409 321 11523.77 134.11 52680.29 88888.00 2016-11-16 12:02:31.909 321 11523.81 134.13 52680.29 88888.00 2016-11-16 12:02:32.409 321 11523.79 134.12 52680.33 88888.00 2016-11-16 12:02:32.909 321 11523.84 134.12 52680.31 88888.00 2016-11-16 12:02:33.409 321 11523.91 134.11 52680.27 88888.00 2016-11-16 12:02:33.909 321 11523.84 134.08 52680.31 88888.00 2016-11-16 12:02:34.409 321 11523.84 134.09 52680.35 88888.00 2016-11-16 12:02:34.909 321 11523.85 134.12 52680.37 88888.00 2016-11-16 12:02:35.409 321 11523.86 134.12 52680.37 88888.00 2016-11-16 12:02:35.909 321 11523.89 134.07 52680.37 88888.00 2016-11-16 12:02:36.409 321 11523.85 134.11 52680.36 88888.00 2016-11-16 12:02:36.909 321 11523.88 134.11 52680.34 88888.00 2016-11-16 12:02:37.409 321 11523.95 134.05 52680.35 88888.00 2016-11-16 12:02:37.909 321 11523.98 133.98 52680.35 88888.00 2016-11-16 12:02:38.409 321 11523.94 134.08 52680.37 88888.00 2016-11-16 12:02:38.909 321 11523.92 134.09 52680.41 88888.00 2016-11-16 12:02:39.409 321 11523.89 134.06 52680.36 88888.00 2016-11-16 12:02:39.909 321 11523.84 134.11 52680.36 88888.00 2016-11-16 12:02:40.409 321 11523.80 134.13 52680.38 88888.00 2016-11-16 12:02:40.909 321 11523.84 134.07 52680.36 88888.00 2016-11-16 12:02:41.409 321 11523.93 134.04 52680.33 88888.00 2016-11-16 12:02:41.909 321 11523.98 133.97 52680.31 88888.00 2016-11-16 12:02:42.409 321 11524.02 133.95 52680.28 88888.00 2016-11-16 12:02:42.909 321 11523.94 134.04 52680.31 88888.00 2016-11-16 12:02:43.409 321 11523.93 134.11 52680.28 88888.00 2016-11-16 12:02:43.909 321 11523.94 134.09 52680.25 88888.00 2016-11-16 12:02:44.409 321 11523.91 134.11 52680.28 88888.00 2016-11-16 12:02:44.909 321 11523.96 134.04 52680.31 88888.00 2016-11-16 12:02:45.409 321 11523.93 133.99 52680.34 88888.00 2016-11-16 12:02:45.909 321 11523.95 134.00 52680.34 88888.00 2016-11-16 12:02:46.409 321 11523.95 134.00 52680.31 88888.00 2016-11-16 12:02:46.909 321 11523.94 134.04 52680.28 88888.00 2016-11-16 12:02:47.409 321 11523.94 134.03 52680.31 88888.00 2016-11-16 12:02:47.909 321 11523.87 134.00 52680.32 88888.00 2016-11-16 12:02:48.409 321 11523.88 134.02 52680.33 88888.00 2016-11-16 12:02:48.909 321 11523.94 133.99 52680.32 88888.00 2016-11-16 12:02:49.409 321 11523.95 133.96 52680.31 88888.00 2016-11-16 12:02:49.909 321 11523.95 133.95 52680.28 88888.00 2016-11-16 12:02:50.409 321 11524.00 133.99 52680.28 88888.00 2016-11-16 12:02:50.909 321 11524.01 133.99 52680.32 88888.00 2016-11-16 12:02:51.409 321 11524.01 133.94 52680.29 88888.00 2016-11-16 12:02:51.909 321 11524.04 133.92 52680.32 88888.00 2016-11-16 12:02:52.409 321 11524.05 133.92 52680.32 88888.00 2016-11-16 12:02:52.909 321 11524.04 133.92 52680.31 88888.00 2016-11-16 12:02:53.409 321 11524.07 133.95 52680.27 88888.00 2016-11-16 12:02:53.909 321 11524.11 133.95 52680.27 88888.00 2016-11-16 12:02:54.409 321 11524.15 133.90 52680.24 88888.00 2016-11-16 12:02:54.909 321 11524.15 133.90 52680.25 88888.00 2016-11-16 12:02:55.409 321 11524.11 133.94 52680.27 88888.00 2016-11-16 12:02:55.909 321 11524.04 133.96 52680.33 88888.00 2016-11-16 12:02:56.409 321 11523.92 133.99 52680.36 88888.00 2016-11-16 12:02:56.909 321 11523.86 134.00 52680.38 88888.00 2016-11-16 12:02:57.409 321 11523.78 134.03 52680.43 88888.00 2016-11-16 12:02:57.909 321 11523.72 134.03 52680.49 88888.00 2016-11-16 12:02:58.409 321 11523.71 134.04 52680.52 88888.00 2016-11-16 12:02:58.909 321 11523.68 134.07 52680.53 88888.00 2016-11-16 12:02:59.409 321 11523.61 134.05 52680.54 88888.00 2016-11-16 12:02:59.909 321 11523.59 134.07 52680.52 88888.00 2016-11-16 12:03:00.409 321 11523.58 134.05 52680.55 88888.00 2016-11-16 12:03:00.909 321 11523.59 134.07 52680.55 88888.00 2016-11-16 12:03:01.409 321 11523.56 134.05 52680.56 88888.00 2016-11-16 12:03:01.909 321 11523.53 134.05 52680.59 88888.00 2016-11-16 12:03:02.409 321 11523.48 134.11 52680.59 88888.00 2016-11-16 12:03:02.909 321 11523.43 134.13 52680.61 88888.00 2016-11-16 12:03:03.409 321 11523.47 134.04 52680.61 88888.00 2016-11-16 12:03:03.909 321 11523.49 134.00 52680.59 88888.00 2016-11-16 12:03:04.409 321 11523.49 134.04 52680.60 88888.00 2016-11-16 12:03:04.909 321 11523.51 134.04 52680.59 88888.00 2016-11-16 12:03:05.409 321 11523.48 134.04 52680.55 88888.00 2016-11-16 12:03:05.909 321 11523.43 134.08 52680.56 88888.00 2016-11-16 12:03:06.409 321 11523.43 134.04 52680.55 88888.00 2016-11-16 12:03:06.909 321 11523.44 134.00 52680.54 88888.00 2016-11-16 12:03:07.409 321 11523.43 134.05 52680.54 88888.00 2016-11-16 12:03:07.909 321 11523.39 134.04 52680.54 88888.00 2016-11-16 12:03:08.409 321 11523.35 134.03 52680.54 88888.00 2016-11-16 12:03:08.909 321 11523.30 133.99 52680.62 88888.00 2016-11-16 12:03:09.409 321 11523.33 133.99 52680.64 88888.00 2016-11-16 12:03:09.909 321 11523.37 133.99 52680.59 88888.00 2016-11-16 12:03:10.409 321 11523.41 133.96 52680.59 88888.00 2016-11-16 12:03:10.909 321 11523.41 133.96 52680.61 88888.00 2016-11-16 12:03:11.409 321 11523.40 133.94 52680.61 88888.00 2016-11-16 12:03:11.909 321 11523.53 133.94 52680.54 88888.00 2016-11-16 12:03:12.409 321 11523.50 133.90 52680.55 88888.00 2016-11-16 12:03:12.909 321 11523.42 133.92 52680.59 88888.00 2016-11-16 12:03:13.409 321 11523.44 133.89 52680.60 88888.00 2016-11-16 12:03:13.909 321 11523.52 133.87 52680.56 88888.00 2016-11-16 12:03:14.409 321 11523.54 133.85 52680.54 88888.00 2016-11-16 12:03:14.909 321 11523.51 133.83 52680.54 88888.00 2016-11-16 12:03:15.409 321 11523.52 133.84 52680.51 88888.00 2016-11-16 12:03:15.909 321 11523.66 133.82 52680.46 88888.00 2016-11-16 12:03:16.409 321 11523.79 133.78 52680.43 88888.00 2016-11-16 12:03:16.909 321 11523.74 133.76 52680.43 88888.00 2016-11-16 12:03:17.409 321 11523.75 133.74 52680.38 88888.00 2016-11-16 12:03:17.909 321 11523.72 133.74 52680.40 88888.00 2016-11-16 12:03:18.409 321 11523.79 133.77 52680.35 88888.00 2016-11-16 12:03:18.909 321 11523.81 133.77 52680.33 88888.00 2016-11-16 12:03:19.409 321 11523.88 133.72 52680.29 88888.00 2016-11-16 12:03:19.909 321 11523.97 133.65 52680.27 88888.00 2016-11-16 12:03:20.409 321 11523.98 133.69 52680.31 88888.00 2016-11-16 12:03:20.909 321 11524.04 133.72 52680.29 88888.00 2016-11-16 12:03:21.409 321 11524.04 133.73 52680.26 88888.00 2016-11-16 12:03:21.909 321 11524.05 133.69 52680.26 88888.00 2016-11-16 12:03:22.409 321 11524.02 133.69 52680.27 88888.00 2016-11-16 12:03:22.909 321 11524.05 133.69 52680.28 88888.00 2016-11-16 12:03:23.409 321 11524.12 133.70 52680.26 88888.00 2016-11-16 12:03:23.909 321 11524.13 133.74 52680.24 88888.00 2016-11-16 12:03:24.409 321 11524.11 133.74 52680.27 88888.00 2016-11-16 12:03:24.909 321 11524.09 133.68 52680.27 88888.00 2016-11-16 12:03:25.409 321 11524.10 133.72 52680.29 88888.00 2016-11-16 12:03:25.909 321 11524.07 133.74 52680.28 88888.00 2016-11-16 12:03:26.409 321 11524.01 133.73 52680.28 88888.00 2016-11-16 12:03:26.909 321 11523.96 133.79 52680.33 88888.00 2016-11-16 12:03:27.409 321 11523.95 133.77 52680.31 88888.00 2016-11-16 12:03:27.909 321 11523.94 133.69 52680.34 88888.00 2016-11-16 12:03:28.409 321 11523.92 133.70 52680.38 88888.00 2016-11-16 12:03:28.909 321 11523.88 133.73 52680.41 88888.00 2016-11-16 12:03:29.409 321 11523.85 133.75 52680.45 88888.00 2016-11-16 12:03:29.909 321 11523.81 133.75 52680.44 88888.00 2016-11-16 12:03:30.409 321 11523.79 133.72 52680.43 88888.00 2016-11-16 12:03:30.909 321 11523.74 133.74 52680.47 88888.00 2016-11-16 12:03:31.409 321 11523.75 133.74 52680.45 88888.00 2016-11-16 12:03:31.909 321 11523.70 133.74 52680.46 88888.00 2016-11-16 12:03:32.409 321 11523.59 133.75 52680.52 88888.00 2016-11-16 12:03:32.909 321 11523.56 133.80 52680.53 88888.00 2016-11-16 12:03:33.409 321 11523.59 133.83 52680.54 88888.00 2016-11-16 12:03:33.909 321 11523.59 133.80 52680.54 88888.00 2016-11-16 12:03:34.409 321 11523.59 133.80 52680.54 88888.00 2016-11-16 12:03:34.909 321 11523.52 133.80 52680.58 88888.00 2016-11-16 12:03:35.409 321 11523.36 133.80 52680.61 88888.00 2016-11-16 12:03:35.909 321 11523.32 133.82 52680.62 88888.00 2016-11-16 12:03:36.409 321 11523.28 133.86 52680.63 88888.00 2016-11-16 12:03:36.909 321 11523.27 133.88 52680.60 88888.00 2016-11-16 12:03:37.409 321 11523.23 133.86 52680.63 88888.00 2016-11-16 12:03:37.909 321 11523.22 133.83 52680.63 88888.00 2016-11-16 12:03:38.409 321 11523.23 133.83 52680.64 88888.00 2016-11-16 12:03:38.909 321 11523.21 133.85 52680.63 88888.00 2016-11-16 12:03:39.409 321 11523.13 133.90 52680.67 88888.00 2016-11-16 12:03:39.909 321 11523.07 133.89 52680.70 88888.00 2016-11-16 12:03:40.409 321 11523.08 133.90 52680.72 88888.00 2016-11-16 12:03:40.909 321 11523.07 133.89 52680.70 88888.00 2016-11-16 12:03:41.409 321 11523.04 133.90 52680.67 88888.00 2016-11-16 12:03:41.909 321 11523.00 133.94 52680.65 88888.00 2016-11-16 12:03:42.409 321 11523.06 133.94 52680.60 88888.00 2016-11-16 12:03:42.909 321 11523.02 133.96 52680.58 88888.00 2016-11-16 12:03:43.409 321 11522.91 133.99 52680.61 88888.00 2016-11-16 12:03:43.909 321 11522.86 134.00 52680.65 88888.00 2016-11-16 12:03:44.409 321 11522.82 134.05 52680.69 88888.00 2016-11-16 12:03:44.909 321 11522.82 134.09 52680.65 88888.00 2016-11-16 12:03:45.409 321 11522.82 134.13 52680.63 88888.00 2016-11-16 12:03:45.909 321 11522.78 134.14 52680.65 88888.00 2016-11-16 12:03:46.409 321 11522.72 134.14 52680.67 88888.00 2016-11-16 12:03:46.909 321 11522.75 134.12 52680.64 88888.00 2016-11-16 12:03:47.409 321 11522.82 134.11 52680.64 88888.00 2016-11-16 12:03:47.909 321 11522.87 134.09 52680.62 88888.00 2016-11-16 12:03:48.409 321 11522.88 134.12 52680.64 88888.00 2016-11-16 12:03:48.909 321 11522.77 134.13 52680.73 88888.00 2016-11-16 12:03:49.409 321 11522.67 134.11 52680.78 88888.00 2016-11-16 12:03:49.909 321 11522.69 134.17 52680.76 88888.00 2016-11-16 12:03:50.409 321 11522.72 134.18 52680.73 88888.00 2016-11-16 12:03:50.909 321 11522.74 134.17 52680.72 88888.00 2016-11-16 12:03:51.409 321 11522.72 134.19 52680.69 88888.00 2016-11-16 12:03:51.909 321 11522.69 134.22 52680.70 88888.00 2016-11-16 12:03:52.409 321 11522.71 134.19 52680.72 88888.00 2016-11-16 12:03:52.909 321 11522.78 134.14 52680.65 88888.00 2016-11-16 12:03:53.409 321 11522.79 134.16 52680.62 88888.00 2016-11-16 12:03:53.909 321 11522.78 134.16 52680.60 88888.00 2016-11-16 12:03:54.409 321 11522.82 134.11 52680.55 88888.00 2016-11-16 12:03:54.909 321 11522.89 134.12 52680.50 88888.00 2016-11-16 12:03:55.409 321 11522.98 134.15 52680.44 88888.00 2016-11-16 12:03:55.909 321 11523.04 134.14 52680.43 88888.00 2016-11-16 12:03:56.409 321 11522.99 134.12 52680.41 88888.00 2016-11-16 12:03:56.909 321 11523.02 134.07 52680.40 88888.00 2016-11-16 12:03:57.409 321 11523.02 134.07 52680.44 88888.00 2016-11-16 12:03:57.909 321 11523.02 134.08 52680.44 88888.00 2016-11-16 12:03:58.409 321 11523.04 134.11 52680.38 88888.00 2016-11-16 12:03:58.909 321 11523.06 134.13 52680.37 88888.00 2016-11-16 12:03:59.409 321 11523.05 134.07 52680.41 88888.00 2016-11-16 12:03:59.909 321 11522.99 134.05 52680.44 88888.00 2016-11-16 12:04:00.409 321 11523.08 134.05 52680.41 88888.00 2016-11-16 12:04:00.909 321 11523.10 134.00 52680.38 88888.00 2016-11-16 12:04:01.409 321 11523.12 133.99 52680.35 88888.00 2016-11-16 12:04:01.909 321 11523.13 133.98 52680.38 88888.00 2016-11-16 12:04:02.409 321 11523.21 134.03 52680.41 88888.00 2016-11-16 12:04:02.909 321 11523.26 134.03 52680.41 88888.00 2016-11-16 12:04:03.409 321 11523.28 134.00 52680.37 88888.00 2016-11-16 12:04:03.909 321 11523.21 133.97 52680.37 88888.00 2016-11-16 12:04:04.409 321 11523.17 133.97 52680.42 88888.00 2016-11-16 12:04:04.909 321 11523.17 134.00 52680.43 88888.00 2016-11-16 12:04:05.410 321 11523.17 133.99 52680.44 88888.00 2016-11-16 12:04:05.910 321 11523.28 134.00 52680.36 88888.00 2016-11-16 12:04:06.410 321 11523.34 133.99 52680.34 88888.00 2016-11-16 12:04:06.910 321 11523.41 133.96 52680.34 88888.00 2016-11-16 12:04:07.410 321 11523.45 133.95 52680.33 88888.00 2016-11-16 12:04:07.910 321 11523.34 133.96 52680.40 88888.00 2016-11-16 12:04:08.410 321 11523.34 133.99 52680.37 88888.00 2016-11-16 12:04:08.910 321 11523.40 133.96 52680.35 88888.00 2016-11-16 12:04:09.410 321 11523.41 133.97 52680.33 88888.00 2016-11-16 12:04:09.910 321 11523.40 134.00 52680.33 88888.00 2016-11-16 12:04:10.410 321 11523.39 133.97 52680.32 88888.00 2016-11-16 12:04:10.910 321 11523.32 134.00 52680.38 88888.00 2016-11-16 12:04:11.410 321 11523.24 134.02 52680.41 88888.00 2016-11-16 12:04:11.910 321 11523.18 134.02 52680.47 88888.00 2016-11-16 12:04:12.410 321 11523.23 134.00 52680.47 88888.00 2016-11-16 12:04:12.910 321 11523.25 134.02 52680.46 88888.00 2016-11-16 12:04:13.410 321 11523.23 134.03 52680.49 88888.00 2016-11-16 12:04:13.910 321 11523.07 134.06 52680.56 88888.00 2016-11-16 12:04:14.410 321 11523.07 134.06 52680.59 88888.00 2016-11-16 12:04:14.910 321 11523.08 134.03 52680.56 88888.00 2016-11-16 12:04:15.410 321 11523.10 134.04 52680.52 88888.00 2016-11-16 12:04:15.910 321 11523.07 134.04 52680.52 88888.00 2016-11-16 12:04:16.410 321 11523.02 134.06 52680.54 88888.00 2016-11-16 12:04:16.910 321 11522.90 134.09 52680.60 88888.00 2016-11-16 12:04:17.410 321 11522.90 134.16 52680.59 88888.00 2016-11-16 12:04:17.910 321 11522.86 134.21 52680.60 88888.00 2016-11-16 12:04:18.410 321 11522.98 134.12 52680.53 88888.00 2016-11-16 12:04:18.910 321 11523.10 134.09 52680.49 88888.00 2016-11-16 12:04:19.410 321 11523.06 134.18 52680.53 88888.00 2016-11-16 12:04:19.910 321 11523.01 134.24 52680.54 88888.00 2016-11-16 12:04:20.410 321 11523.04 134.24 52680.52 88888.00 2016-11-16 12:04:20.910 321 11523.13 134.23 52680.44 88888.00 2016-11-16 12:04:21.410 321 11523.15 134.27 52680.42 88888.00 2016-11-16 12:04:21.910 321 11523.12 134.27 52680.46 88888.00 2016-11-16 12:04:22.410 321 11523.13 134.27 52680.46 88888.00 2016-11-16 12:04:22.910 321 11523.06 134.27 52680.51 88888.00 2016-11-16 12:04:23.410 321 11523.04 134.35 52680.52 88888.00 2016-11-16 12:04:23.910 321 11523.13 134.31 52680.42 88888.00 2016-11-16 12:04:24.410 321 11522.98 134.31 52680.50 88888.00 2016-11-16 12:04:24.910 321 11522.92 134.29 52680.54 88888.00 2016-11-16 12:04:25.410 321 11522.98 134.35 52680.53 88888.00 2016-11-16 12:04:25.910 321 11523.02 134.34 52680.51 88888.00 2016-11-16 12:04:26.410 321 11523.06 134.33 52680.50 88888.00 2016-11-16 12:04:26.910 321 11523.12 134.35 52680.47 88888.00 2016-11-16 12:04:27.410 321 11523.10 134.35 52680.46 88888.00 2016-11-16 12:04:27.910 321 11523.00 134.37 52680.54 88888.00 2016-11-16 12:04:28.410 321 11522.93 134.42 52680.53 88888.00 2016-11-16 12:04:28.910 321 11522.82 134.45 52680.60 88888.00 2016-11-16 12:04:29.410 321 11522.80 134.45 52680.63 88888.00 2016-11-16 12:04:29.910 321 11522.82 134.45 52680.61 88888.00 2016-11-16 12:04:30.410 321 11522.86 134.38 52680.59 88888.00 2016-11-16 12:04:30.910 321 11522.81 134.40 52680.64 88888.00 2016-11-16 12:04:31.410 321 11522.71 134.45 52680.73 88888.00 2016-11-16 12:04:31.910 321 11522.66 134.40 52680.75 88888.00 2016-11-16 12:04:32.410 321 11522.69 134.41 52680.75 88888.00 2016-11-16 12:04:32.910 321 11522.67 134.44 52680.78 88888.00 2016-11-16 12:04:33.410 321 11522.70 134.38 52680.72 88888.00 2016-11-16 12:04:33.910 321 11522.84 134.38 52680.64 88888.00 2016-11-16 12:04:34.410 321 11522.97 134.41 52680.60 88888.00 2016-11-16 12:04:34.910 321 11523.06 134.36 52680.56 88888.00 2016-11-16 12:04:35.410 321 11523.06 134.41 52680.55 88888.00 2016-11-16 12:04:35.910 321 11523.04 134.40 52680.56 88888.00 2016-11-16 12:04:36.410 321 11523.01 134.33 52680.58 88888.00 2016-11-16 12:04:36.910 321 11523.09 134.32 52680.53 88888.00 2016-11-16 12:04:37.410 321 11523.23 134.36 52680.46 88888.00 2016-11-16 12:04:37.910 321 11523.34 134.31 52680.40 88888.00 2016-11-16 12:04:38.410 321 11523.34 134.29 52680.43 88888.00 2016-11-16 12:04:38.910 321 11523.26 134.31 52680.51 88888.00 2016-11-16 12:04:39.410 321 11523.14 134.29 52680.56 88888.00 2016-11-16 12:04:39.910 321 11523.13 134.31 52680.59 88888.00 2016-11-16 12:04:40.410 321 11523.07 134.35 52680.55 88888.00 2016-11-16 12:04:40.910 321 11523.12 134.33 52680.52 88888.00 2016-11-16 12:04:41.410 321 11523.19 134.29 52680.50 88888.00 2016-11-16 12:04:41.910 321 11523.30 134.33 52680.47 88888.00 2016-11-16 12:04:42.410 321 11523.33 134.31 52680.45 88888.00 2016-11-16 12:04:42.910 321 11523.35 134.26 52680.43 88888.00 2016-11-16 12:04:43.410 321 11523.35 134.26 52680.44 88888.00 2016-11-16 12:04:43.910 321 11523.42 134.15 52680.42 88888.00 2016-11-16 12:04:44.410 321 11523.32 134.04 52680.51 88888.00 2016-11-16 12:04:44.910 321 11523.26 134.08 52680.56 88888.00 2016-11-16 12:04:45.410 321 11523.34 134.07 52680.50 88888.00 2016-11-16 12:04:45.910 321 11523.33 134.06 52680.50 88888.00 2016-11-16 12:04:46.410 321 11523.34 134.08 52680.49 88888.00 2016-11-16 12:04:46.910 321 11523.21 134.07 52680.55 88888.00 2016-11-16 12:04:47.410 321 11523.21 134.06 52680.56 88888.00 2016-11-16 12:04:47.910 321 11523.26 134.08 52680.54 88888.00 2016-11-16 12:04:48.410 321 11523.27 134.04 52680.51 88888.00 2016-11-16 12:04:48.910 321 11523.26 134.08 52680.53 88888.00 2016-11-16 12:04:49.410 321 11523.24 134.07 52680.54 88888.00 2016-11-16 12:04:49.910 321 11523.27 134.04 52680.53 88888.00 2016-11-16 12:04:50.410 321 11523.25 134.00 52680.52 88888.00 2016-11-16 12:04:50.910 321 11523.23 134.06 52680.56 88888.00 2016-11-16 12:04:51.410 321 11523.21 134.13 52680.62 88888.00 2016-11-16 12:04:51.910 321 11523.23 134.09 52680.62 88888.00 2016-11-16 12:04:52.410 321 11523.25 134.09 52680.62 88888.00 2016-11-16 12:04:52.910 321 11523.17 134.09 52680.64 88888.00 2016-11-16 12:04:53.410 321 11523.16 134.07 52680.67 88888.00 2016-11-16 12:04:53.910 321 11523.16 134.09 52680.63 88888.00 2016-11-16 12:04:54.410 321 11523.17 134.14 52680.61 88888.00 2016-11-16 12:04:54.910 321 11523.16 134.15 52680.59 88888.00 2016-11-16 12:04:55.410 321 11523.17 134.14 52680.64 88888.00 2016-11-16 12:04:55.910 321 11523.18 134.08 52680.65 88888.00 2016-11-16 12:04:56.410 321 11523.18 134.05 52680.63 88888.00 2016-11-16 12:04:56.910 321 11523.17 134.06 52680.65 88888.00 2016-11-16 12:04:57.410 321 11523.01 134.09 52680.76 88888.00 2016-11-16 12:04:57.910 321 11522.98 134.08 52680.77 88888.00 2016-11-16 12:04:58.410 321 11522.98 134.11 52680.76 88888.00 2016-11-16 12:04:58.910 321 11522.99 134.13 52680.78 88888.00 2016-11-16 12:04:59.410 321 11522.97 134.16 52680.80 88888.00 2016-11-16 12:04:59.910 321 11523.00 134.13 52680.75 88888.00 2016-11-16 12:05:00.410 321 11523.04 134.14 52680.72 88888.00 2016-11-16 12:05:00.910 321 11522.97 134.14 52680.76 88888.00 2016-11-16 12:05:01.410 321 11523.06 134.12 52680.68 88888.00 2016-11-16 12:05:01.910 321 11523.10 134.05 52680.68 88888.00 2016-11-16 12:05:02.410 321 11523.09 134.02 52680.68 88888.00 2016-11-16 12:05:02.910 321 11523.09 134.05 52680.68 88888.00 2016-11-16 12:05:03.410 321 11522.98 134.06 52680.73 88888.00 2016-11-16 12:05:03.910 321 11522.89 134.05 52680.79 88888.00 2016-11-16 12:05:04.410 321 11522.86 134.00 52680.79 88888.00 2016-11-16 12:05:04.910 321 11522.95 134.00 52680.78 88888.00 2016-11-16 12:05:05.410 321 11522.86 134.00 52680.81 88888.00 2016-11-16 12:05:05.910 321 11522.80 134.00 52680.81 88888.00 2016-11-16 12:05:06.410 321 11522.83 134.05 52680.78 88888.00 2016-11-16 12:05:06.910 321 11522.89 134.04 52680.77 88888.00 2016-11-16 12:05:07.410 321 11522.91 133.99 52680.76 88888.00 2016-11-16 12:05:07.910 321 11522.83 133.97 52680.78 88888.00 2016-11-16 12:05:08.410 321 11522.75 133.99 52680.82 88888.00 2016-11-16 12:05:08.910 321 11522.72 134.00 52680.88 88888.00 2016-11-16 12:05:09.410 321 11522.69 134.00 52680.87 88888.00 2016-11-16 12:05:09.910 321 11522.63 133.99 52680.86 88888.00 2016-11-16 12:05:10.410 321 11522.61 133.94 52680.85 88888.00 2016-11-16 12:05:10.910 321 11522.64 133.90 52680.81 88888.00 2016-11-16 12:05:11.410 321 11522.72 133.89 52680.78 88888.00 2016-11-16 12:05:11.910 321 11522.78 133.95 52680.77 88888.00 2016-11-16 12:05:12.410 321 11522.80 133.94 52680.75 88888.00 2016-11-16 12:05:12.910 321 11522.80 133.95 52680.72 88888.00 2016-11-16 12:05:13.410 321 11522.80 133.94 52680.71 88888.00 2016-11-16 12:05:13.910 321 11522.83 133.94 52680.73 88888.00 2016-11-16 12:05:14.410 321 11522.79 133.96 52680.76 88888.00 2016-11-16 12:05:14.910 321 11522.75 133.97 52680.75 88888.00 2016-11-16 12:05:15.410 321 11522.82 133.98 52680.69 88888.00 2016-11-16 12:05:15.910 321 11522.89 133.94 52680.67 88888.00 2016-11-16 12:05:16.410 321 11523.00 133.90 52680.60 88888.00 2016-11-16 12:05:16.910 321 11522.95 133.89 52680.62 88888.00 2016-11-16 12:05:17.410 321 11522.93 133.92 52680.62 88888.00 2016-11-16 12:05:17.910 321 11522.87 133.94 52680.61 88888.00 2016-11-16 12:05:18.410 321 11522.95 133.97 52680.59 88888.00 2016-11-16 12:05:18.910 321 11523.05 133.99 52680.52 88888.00 2016-11-16 12:05:19.410 321 11523.07 133.94 52680.50 88888.00 2016-11-16 12:05:19.910 321 11523.04 133.93 52680.51 88888.00 2016-11-16 12:05:20.410 321 11523.01 133.88 52680.51 88888.00 2016-11-16 12:05:20.910 321 11523.04 133.85 52680.47 88888.00 2016-11-16 12:05:21.410 321 11523.07 133.83 52680.46 88888.00 2016-11-16 12:05:21.910 321 11523.05 133.82 52680.46 88888.00 2016-11-16 12:05:22.410 321 11523.02 133.83 52680.51 88888.00 2016-11-16 12:05:22.910 321 11523.18 133.78 52680.43 88888.00 2016-11-16 12:05:23.410 321 11523.13 133.79 52680.42 88888.00 2016-11-16 12:05:23.910 321 11523.16 133.83 52680.42 88888.00 2016-11-16 12:05:24.410 321 11523.22 133.84 52680.43 88888.00 2016-11-16 12:05:24.910 321 11523.23 133.82 52680.44 88888.00 2016-11-16 12:05:25.410 321 11523.21 133.83 52680.47 88888.00 2016-11-16 12:05:25.910 321 11523.18 133.85 52680.45 88888.00 2016-11-16 12:05:26.410 321 11523.14 133.85 52680.43 88888.00 2016-11-16 12:05:26.910 321 11523.02 133.87 52680.54 88888.00 2016-11-16 12:05:27.410 321 11522.99 133.90 52680.58 88888.00 2016-11-16 12:05:27.910 321 11523.05 133.93 52680.52 88888.00 2016-11-16 12:05:28.410 321 11523.06 133.95 52680.51 88888.00 2016-11-16 12:05:28.910 321 11523.05 133.97 52680.51 88888.00 2016-11-16 12:05:29.410 321 11523.09 133.96 52680.49 88888.00 2016-11-16 12:05:29.910 321 11523.16 133.94 52680.45 88888.00 2016-11-16 12:05:30.410 321 11523.19 133.96 52680.44 88888.00 2016-11-16 12:05:30.910 321 11523.14 133.95 52680.45 88888.00 2016-11-16 12:05:31.410 321 11523.12 133.98 52680.44 88888.00 2016-11-16 12:05:31.910 321 11523.13 133.99 52680.46 88888.00 2016-11-16 12:05:32.410 321 11523.14 134.05 52680.43 88888.00 2016-11-16 12:05:32.910 321 11523.02 134.08 52680.50 88888.00 2016-11-16 12:05:33.410 321 11523.10 134.06 52680.44 88888.00 2016-11-16 12:05:33.910 321 11523.17 134.08 52680.43 88888.00 2016-11-16 12:05:34.410 321 11523.17 134.08 52680.42 88888.00 2016-11-16 12:05:34.910 321 11523.06 134.15 52680.43 88888.00 2016-11-16 12:05:35.410 321 11523.02 134.16 52680.44 88888.00 2016-11-16 12:05:35.910 321 11522.93 134.21 52680.49 88888.00 2016-11-16 12:05:36.410 321 11522.84 134.25 52680.53 88888.00 2016-11-16 12:05:36.910 321 11522.93 134.25 52680.50 88888.00 2016-11-16 12:05:37.410 321 11522.92 134.36 52680.47 88888.00 2016-11-16 12:05:37.910 321 11522.88 134.35 52680.50 88888.00 2016-11-16 12:05:38.410 321 11522.89 134.38 52680.47 88888.00 2016-11-16 12:05:38.910 321 11522.73 134.43 52680.55 88888.00 2016-11-16 12:05:39.410 321 11522.66 134.36 52680.61 88888.00 2016-11-16 12:05:39.910 321 11522.64 134.38 52680.60 88888.00 2016-11-16 12:05:40.410 321 11522.71 134.46 52680.56 88888.00 2016-11-16 12:05:40.910 321 11522.73 134.50 52680.58 88888.00 2016-11-16 12:05:41.410 321 11522.77 134.47 52680.55 88888.00 2016-11-16 12:05:41.910 321 11522.74 134.48 52680.53 88888.00 2016-11-16 12:05:42.410 321 11522.70 134.41 52680.54 88888.00 2016-11-16 12:05:42.910 321 11522.66 134.41 52680.53 88888.00 2016-11-16 12:05:43.410 321 11522.70 134.41 52680.49 88888.00 2016-11-16 12:05:43.910 321 11522.66 134.42 52680.50 88888.00 2016-11-16 12:05:44.410 321 11522.71 134.43 52680.54 88888.00 2016-11-16 12:05:44.910 321 11522.66 134.42 52680.53 88888.00 2016-11-16 12:05:45.410 321 11522.69 134.43 52680.51 88888.00 2016-11-16 12:05:45.910 321 11522.78 134.44 52680.44 88888.00 2016-11-16 12:05:46.410 321 11522.86 134.40 52680.41 88888.00 2016-11-16 12:05:46.910 321 11522.82 134.41 52680.43 88888.00 2016-11-16 12:05:47.410 321 11522.82 134.38 52680.47 88888.00 2016-11-16 12:05:47.910 321 11522.88 134.36 52680.42 88888.00 2016-11-16 12:05:48.410 321 11522.92 134.37 52680.38 88888.00 2016-11-16 12:05:48.910 321 11522.95 134.36 52680.33 88888.00 2016-11-16 12:05:49.410 321 11522.95 134.34 52680.37 88888.00 2016-11-16 12:05:49.910 321 11522.96 134.34 52680.35 88888.00 2016-11-16 12:05:50.410 321 11523.07 134.29 52680.24 88888.00 2016-11-16 12:05:50.910 321 11523.13 134.23 52680.20 88888.00 2016-11-16 12:05:51.410 321 11523.00 134.25 52680.31 88888.00 2016-11-16 12:05:51.910 321 11522.84 134.33 52680.37 88888.00 2016-11-16 12:05:52.410 321 11522.87 134.33 52680.41 88888.00 2016-11-16 12:05:52.910 321 11522.89 134.29 52680.40 88888.00 2016-11-16 12:05:53.410 321 11522.86 134.32 52680.41 88888.00 2016-11-16 12:05:53.910 321 11522.93 134.28 52680.40 88888.00 2016-11-16 12:05:54.410 321 11523.06 134.19 52680.35 88888.00 2016-11-16 12:05:54.910 321 11523.12 134.12 52680.28 88888.00 2016-11-16 12:05:55.410 321 11523.16 134.09 52680.24 88888.00 2016-11-16 12:05:55.910 321 11523.16 134.13 52680.24 88888.00 2016-11-16 12:05:56.410 321 11523.31 134.09 52680.18 88888.00 2016-11-16 12:05:56.910 321 11523.32 134.07 52680.24 88888.00 2016-11-16 12:05:57.410 321 11523.18 134.11 52680.36 88888.00 2016-11-16 12:05:57.910 321 11523.10 134.13 52680.40 88888.00 2016-11-16 12:05:58.410 321 11523.07 134.13 52680.40 88888.00 2016-11-16 12:05:58.910 321 11523.12 134.15 52680.38 88888.00 2016-11-16 12:05:59.410 321 11523.18 134.09 52680.31 88888.00 2016-11-16 12:05:59.910 321 11523.10 134.13 52680.32 88888.00 2016-11-16 12:06:00.410 321 11523.04 134.08 52680.40 88888.00 2016-11-16 12:06:00.910 321 11523.09 134.06 52680.38 88888.00 2016-11-16 12:06:01.410 321 11523.15 134.05 52680.37 88888.00 2016-11-16 12:06:01.910 321 11523.17 134.11 52680.41 88888.00 2016-11-16 12:06:02.410 321 11523.09 134.13 52680.45 88888.00 2016-11-16 12:06:02.910 321 11522.95 134.16 52680.56 88888.00 2016-11-16 12:06:03.410 321 11522.98 134.21 52680.53 88888.00 2016-11-16 12:06:03.910 321 11523.18 134.18 52680.45 88888.00 2016-11-16 12:06:04.410 321 11523.36 134.17 52680.37 88888.00 2016-11-16 12:06:04.910 321 11523.34 134.15 52680.36 88888.00 2016-11-16 12:06:05.410 321 11523.28 134.13 52680.37 88888.00 2016-11-16 12:06:05.910 321 11523.17 134.19 52680.44 88888.00 2016-11-16 12:06:06.410 321 11523.10 134.17 52680.46 88888.00 2016-11-16 12:06:06.910 321 11523.10 134.25 52680.44 88888.00 2016-11-16 12:06:07.410 321 11523.02 134.24 52680.47 88888.00 2016-11-16 12:06:07.910 321 11523.02 134.24 52680.52 88888.00 2016-11-16 12:06:08.410 321 11523.04 134.24 52680.53 88888.00 2016-11-16 12:06:08.910 321 11523.02 134.26 52680.50 88888.00 2016-11-16 12:06:09.410 321 11523.05 134.37 52680.46 88888.00 2016-11-16 12:06:09.910 321 11523.01 134.35 52680.47 88888.00 2016-11-16 12:06:10.410 321 11523.01 134.32 52680.45 88888.00 2016-11-16 12:06:10.910 321 11522.92 134.33 52680.50 88888.00 2016-11-16 12:06:11.410 321 11522.91 134.35 52680.55 88888.00 2016-11-16 12:06:11.910 321 11522.89 134.40 52680.58 88888.00 2016-11-16 12:06:12.410 321 11522.91 134.41 52680.58 88888.00 2016-11-16 12:06:12.910 321 11522.88 134.38 52680.59 88888.00 2016-11-16 12:06:13.410 321 11522.91 134.43 52680.56 88888.00 2016-11-16 12:06:13.910 321 11522.98 134.43 52680.55 88888.00 2016-11-16 12:06:14.410 321 11522.89 134.37 52680.59 88888.00 2016-11-16 12:06:14.910 321 11522.89 134.36 52680.60 88888.00 2016-11-16 12:06:15.410 321 11522.91 134.37 52680.56 88888.00 2016-11-16 12:06:15.910 321 11522.98 134.38 52680.53 88888.00 2016-11-16 12:06:16.410 321 11523.00 134.41 52680.50 88888.00 2016-11-16 12:06:16.910 321 11523.06 134.36 52680.44 88888.00 2016-11-16 12:06:17.410 321 11523.09 134.40 52680.43 88888.00 2016-11-16 12:06:17.910 321 11522.98 134.44 52680.47 88888.00 2016-11-16 12:06:18.410 321 11522.93 134.45 52680.51 88888.00 2016-11-16 12:06:18.910 321 11522.95 134.45 52680.56 88888.00 2016-11-16 12:06:19.410 321 11522.96 134.44 52680.58 88888.00 2016-11-16 12:06:19.910 321 11522.96 134.47 52680.61 88888.00 2016-11-16 12:06:20.410 321 11522.96 134.48 52680.61 88888.00 2016-11-16 12:06:20.910 321 11522.91 134.50 52680.58 88888.00 2016-11-16 12:06:21.410 321 11522.98 134.46 52680.45 88888.00 2016-11-16 12:06:21.910 321 11522.98 134.50 52680.43 88888.00 2016-11-16 12:06:22.410 321 11522.98 134.47 52680.45 88888.00 2016-11-16 12:06:22.910 321 11522.96 134.48 52680.51 88888.00 2016-11-16 12:06:23.410 321 11523.07 134.48 52680.50 88888.00 2016-11-16 12:06:23.910 321 11523.13 134.47 52680.46 88888.00 2016-11-16 12:06:24.410 321 11523.08 134.44 52680.46 88888.00 2016-11-16 12:06:24.910 321 11523.07 134.44 52680.47 88888.00 2016-11-16 12:06:25.410 321 11523.08 134.45 52680.51 88888.00 2016-11-16 12:06:25.910 321 11523.07 134.47 52680.52 88888.00 2016-11-16 12:06:26.410 321 11523.02 134.47 52680.56 88888.00 2016-11-16 12:06:26.910 321 11522.99 134.42 52680.61 88888.00 2016-11-16 12:06:27.410 321 11523.06 134.42 52680.60 88888.00 2016-11-16 12:06:27.910 321 11522.98 134.45 52680.62 88888.00 2016-11-16 12:06:28.410 321 11522.97 134.45 52680.60 88888.00 2016-11-16 12:06:28.910 321 11522.99 134.45 52680.59 88888.00 2016-11-16 12:06:29.410 321 11523.00 134.45 52680.61 88888.00 2016-11-16 12:06:29.910 321 11522.97 134.43 52680.63 88888.00 2016-11-16 12:06:30.410 321 11523.00 134.42 52680.58 88888.00 2016-11-16 12:06:30.910 321 11523.04 134.41 52680.55 88888.00 2016-11-16 12:06:31.410 321 11523.06 134.36 52680.58 88888.00 2016-11-16 12:06:31.910 321 11523.05 134.42 52680.56 88888.00 2016-11-16 12:06:32.410 321 11523.01 134.42 52680.53 88888.00 2016-11-16 12:06:32.910 321 11522.98 134.44 52680.53 88888.00 2016-11-16 12:06:33.410 321 11523.00 134.43 52680.55 88888.00 2016-11-16 12:06:33.910 321 11522.97 134.45 52680.58 88888.00 2016-11-16 12:06:34.410 321 11523.05 134.42 52680.59 88888.00 2016-11-16 12:06:34.910 321 11523.06 134.37 52680.55 88888.00 2016-11-16 12:06:35.410 321 11523.12 134.33 52680.50 88888.00 2016-11-16 12:06:35.910 321 11523.13 134.36 52680.51 88888.00 2016-11-16 12:06:36.410 321 11523.16 134.37 52680.54 88888.00 2016-11-16 12:06:36.910 321 11523.15 134.38 52680.56 88888.00 2016-11-16 12:06:37.410 321 11523.08 134.36 52680.55 88888.00 2016-11-16 12:06:37.910 321 11523.02 134.32 52680.58 88888.00 2016-11-16 12:06:38.410 321 11522.99 134.34 52680.56 88888.00 2016-11-16 12:06:38.910 321 11523.00 134.36 52680.59 88888.00 2016-11-16 12:06:39.410 321 11523.07 134.40 52680.58 88888.00 2016-11-16 12:06:39.910 321 11523.10 134.40 52680.52 88888.00 2016-11-16 12:06:40.410 321 11523.06 134.35 52680.51 88888.00 2016-11-16 12:06:40.910 321 11523.01 134.40 52680.58 88888.00 2016-11-16 12:06:41.410 321 11522.92 134.43 52680.61 88888.00 2016-11-16 12:06:41.910 321 11522.96 134.46 52680.61 88888.00 2016-11-16 12:06:42.410 321 11522.86 134.45 52680.67 88888.00 2016-11-16 12:06:42.910 321 11522.80 134.45 52680.69 88888.00 2016-11-16 12:06:43.410 321 11522.81 134.45 52680.69 88888.00 2016-11-16 12:06:43.910 321 11522.92 134.44 52680.63 88888.00 2016-11-16 12:06:44.410 321 11522.96 134.44 52680.59 88888.00 2016-11-16 12:06:44.910 321 11522.96 134.52 52680.61 88888.00 2016-11-16 12:06:45.411 321 11522.90 134.54 52680.64 88888.00 2016-11-16 12:06:45.911 321 11522.92 134.54 52680.65 88888.00 2016-11-16 12:06:46.411 321 11522.93 134.54 52680.68 88888.00 2016-11-16 12:06:46.911 321 11522.88 134.62 52680.71 88888.00 2016-11-16 12:06:47.411 321 11522.93 134.58 52680.71 88888.00 2016-11-16 12:06:47.911 321 11522.99 134.50 52680.67 88888.00 2016-11-16 12:06:48.411 321 11522.97 134.51 52680.68 88888.00 2016-11-16 12:06:48.911 321 11522.92 134.47 52680.69 88888.00 2016-11-16 12:06:49.411 321 11522.92 134.48 52680.61 88888.00 2016-11-16 12:06:49.911 321 11522.96 134.46 52680.55 88888.00 2016-11-16 12:06:50.411 321 11523.00 134.50 52680.56 88888.00 2016-11-16 12:06:50.911 321 11523.08 134.46 52680.56 88888.00 2016-11-16 12:06:51.411 321 11523.09 134.44 52680.58 88888.00 2016-11-16 12:06:51.911 321 11523.02 134.46 52680.62 88888.00 2016-11-16 12:06:52.411 321 11522.98 134.48 52680.65 88888.00 2016-11-16 12:06:52.911 321 11523.12 134.42 52680.59 88888.00 2016-11-16 12:06:53.411 321 11523.19 134.38 52680.54 88888.00 2016-11-16 12:06:53.911 321 11523.16 134.40 52680.55 88888.00 2016-11-16 12:06:54.411 321 11523.12 134.43 52680.55 88888.00 2016-11-16 12:06:54.911 321 11523.14 134.46 52680.49 88888.00 2016-11-16 12:06:55.411 321 11523.16 134.45 52680.44 88888.00 2016-11-16 12:06:55.911 321 11523.16 134.44 52680.41 88888.00 2016-11-16 12:06:56.411 321 11523.19 134.38 52680.37 88888.00 2016-11-16 12:06:56.911 321 11523.21 134.36 52680.38 88888.00 2016-11-16 12:06:57.411 321 11523.18 134.36 52680.44 88888.00 2016-11-16 12:06:57.911 321 11523.21 134.43 52680.45 88888.00 2016-11-16 12:06:58.411 321 11523.19 134.42 52680.44 88888.00 2016-11-16 12:06:58.911 321 11523.24 134.43 52680.43 88888.00 2016-11-16 12:06:59.411 321 11523.21 134.44 52680.50 88888.00 2016-11-16 12:06:59.911 321 11523.16 134.36 52680.50 88888.00 2016-11-16 12:07:00.411 321 11523.18 134.34 52680.51 88888.00 2016-11-16 12:07:00.911 321 11523.25 134.35 52680.47 88888.00 2016-11-16 12:07:01.411 321 11523.24 134.33 52680.47 88888.00 2016-11-16 12:07:01.911 321 11523.24 134.35 52680.49 88888.00 2016-11-16 12:07:02.411 321 11523.27 134.31 52680.43 88888.00 2016-11-16 12:07:02.911 321 11523.30 134.26 52680.42 88888.00 2016-11-16 12:07:03.411 321 11523.25 134.27 52680.42 88888.00 2016-11-16 12:07:03.911 321 11523.22 134.26 52680.43 88888.00 2016-11-16 12:07:04.411 321 11523.18 134.27 52680.46 88888.00 2016-11-16 12:07:04.911 321 11523.09 134.26 52680.56 88888.00 2016-11-16 12:07:05.411 321 11523.08 134.26 52680.58 88888.00 2016-11-16 12:07:05.911 321 11523.13 134.21 52680.56 88888.00 2016-11-16 12:07:06.411 321 11523.16 134.21 52680.56 88888.00 2016-11-16 12:07:06.911 321 11523.13 134.22 52680.53 88888.00 2016-11-16 12:07:07.411 321 11523.16 134.21 52680.49 88888.00 2016-11-16 12:07:07.911 321 11523.22 134.22 52680.49 88888.00 2016-11-16 12:07:08.411 321 11523.25 134.22 52680.50 88888.00 2016-11-16 12:07:08.911 321 11523.19 134.14 52680.47 88888.00 2016-11-16 12:07:09.411 321 11523.22 134.15 52680.47 88888.00 2016-11-16 12:07:09.911 321 11523.28 134.14 52680.51 88888.00 2016-11-16 12:07:10.411 321 11523.30 134.17 52680.52 88888.00 2016-11-16 12:07:10.911 321 11523.30 134.18 52680.49 88888.00 2016-11-16 12:07:11.411 321 11523.33 134.18 52680.44 88888.00 2016-11-16 12:07:11.911 321 11523.25 134.27 52680.49 88888.00 2016-11-16 12:07:12.411 321 11523.27 134.22 52680.44 88888.00 2016-11-16 12:07:12.911 321 11523.31 134.18 52680.38 88888.00 2016-11-16 12:07:13.411 321 11523.26 134.22 52680.42 88888.00 2016-11-16 12:07:13.911 321 11523.19 134.19 52680.45 88888.00 2016-11-16 12:07:14.411 321 11523.27 134.18 52680.43 88888.00 2016-11-16 12:07:14.911 321 11523.32 134.21 52680.45 88888.00 2016-11-16 12:07:15.411 321 11523.25 134.25 52680.50 88888.00 2016-11-16 12:07:15.911 321 11523.25 134.24 52680.49 88888.00 2016-11-16 12:07:16.411 321 11523.27 134.23 52680.44 88888.00 2016-11-16 12:07:16.911 321 11523.17 134.29 52680.51 88888.00 2016-11-16 12:07:17.411 321 11523.16 134.27 52680.50 88888.00 2016-11-16 12:07:17.911 321 11523.10 134.26 52680.46 88888.00 2016-11-16 12:07:18.411 321 11523.08 134.28 52680.49 88888.00 2016-11-16 12:07:18.911 321 11523.13 134.35 52680.50 88888.00 2016-11-16 12:07:19.411 321 11523.18 134.37 52680.45 88888.00 2016-11-16 12:07:19.911 321 11523.23 134.35 52680.43 88888.00 2016-11-16 12:07:20.411 321 11523.16 134.37 52680.46 88888.00 2016-11-16 12:07:20.911 321 11523.04 134.41 52680.53 88888.00 2016-11-16 12:07:21.411 321 11522.99 134.42 52680.52 88888.00 2016-11-16 12:07:21.911 321 11522.95 134.40 52680.50 88888.00 2016-11-16 12:07:22.411 321 11522.93 134.43 52680.50 88888.00 2016-11-16 12:07:22.911 321 11522.93 134.52 52680.50 88888.00 2016-11-16 12:07:23.411 321 11523.04 134.53 52680.46 88888.00 2016-11-16 12:07:23.911 321 11523.06 134.44 52680.42 88888.00 2016-11-16 12:07:24.411 321 11523.04 134.43 52680.43 88888.00 2016-11-16 12:07:24.911 321 11523.04 134.48 52680.43 88888.00 2016-11-16 12:07:25.411 321 11523.02 134.52 52680.49 88888.00 2016-11-16 12:07:25.911 321 11523.07 134.53 52680.47 88888.00 2016-11-16 12:07:26.411 321 11523.15 134.54 52680.42 88888.00 2016-11-16 12:07:26.911 321 11523.21 134.58 52680.36 88888.00 2016-11-16 12:07:27.411 321 11523.19 134.58 52680.35 88888.00 2016-11-16 12:07:27.911 321 11523.07 134.63 52680.41 88888.00 2016-11-16 12:07:28.411 321 11523.01 134.61 52680.42 88888.00 2016-11-16 12:07:28.911 321 11522.98 134.62 52680.43 88888.00 2016-11-16 12:07:29.411 321 11522.95 134.66 52680.49 88888.00 2016-11-16 12:07:29.911 321 11522.96 134.67 52680.53 88888.00 2016-11-16 12:07:30.411 321 11522.97 134.73 52680.50 88888.00 2016-11-16 12:07:30.911 321 11523.00 134.79 52680.51 88888.00 2016-11-16 12:07:31.411 321 11523.00 134.72 52680.52 88888.00 2016-11-16 12:07:31.911 321 11523.05 134.71 52680.54 88888.00 2016-11-16 12:07:32.411 321 11523.09 134.72 52680.49 88888.00 2016-11-16 12:07:32.911 321 11523.04 134.66 52680.49 88888.00 2016-11-16 12:07:33.411 321 11522.96 134.71 52680.49 88888.00 2016-11-16 12:07:33.911 321 11523.01 134.76 52680.47 88888.00 2016-11-16 12:07:34.411 321 11523.05 134.75 52680.44 88888.00 2016-11-16 12:07:34.911 321 11523.02 134.73 52680.44 88888.00 2016-11-16 12:07:35.411 321 11523.04 134.72 52680.45 88888.00 2016-11-16 12:07:35.911 321 11523.06 134.71 52680.50 88888.00 2016-11-16 12:07:36.411 321 11522.97 134.73 52680.50 88888.00 2016-11-16 12:07:36.911 321 11522.95 134.73 52680.45 88888.00 2016-11-16 12:07:37.411 321 11522.98 134.67 52680.47 88888.00 2016-11-16 12:07:37.911 321 11523.00 134.74 52680.52 88888.00 2016-11-16 12:07:38.411 321 11523.05 134.73 52680.47 88888.00 2016-11-16 12:07:38.911 321 11523.08 134.71 52680.43 88888.00 2016-11-16 12:07:39.411 321 11523.14 134.67 52680.45 88888.00 2016-11-16 12:07:39.911 321 11523.14 134.67 52680.45 88888.00 2016-11-16 12:07:40.411 321 11523.13 134.67 52680.46 88888.00 2016-11-16 12:07:40.911 321 11523.10 134.64 52680.46 88888.00 2016-11-16 12:07:41.411 321 11523.10 134.65 52680.49 88888.00 2016-11-16 12:07:41.911 321 11523.06 134.69 52680.50 88888.00 2016-11-16 12:07:42.411 321 11522.99 134.72 52680.54 88888.00 2016-11-16 12:07:42.911 321 11523.01 134.70 52680.54 88888.00 2016-11-16 12:07:43.411 321 11523.08 134.62 52680.50 88888.00 2016-11-16 12:07:43.911 321 11523.14 134.54 52680.46 88888.00 2016-11-16 12:07:44.411 321 11523.08 134.53 52680.49 88888.00 2016-11-16 12:07:44.911 321 11523.09 134.54 52680.49 88888.00 2016-11-16 12:07:45.411 321 11523.15 134.53 52680.47 88888.00 2016-11-16 12:07:45.911 321 11523.19 134.56 52680.47 88888.00 2016-11-16 12:07:46.411 321 11523.22 134.57 52680.47 88888.00 2016-11-16 12:07:46.911 321 11523.19 134.57 52680.46 88888.00 2016-11-16 12:07:47.411 321 11523.22 134.61 52680.46 88888.00 2016-11-16 12:07:47.911 321 11523.26 134.58 52680.45 88888.00 2016-11-16 12:07:48.411 321 11523.28 134.57 52680.42 88888.00 2016-11-16 12:07:48.911 321 11523.31 134.55 52680.41 88888.00 2016-11-16 12:07:49.411 321 11523.32 134.50 52680.38 88888.00 2016-11-16 12:07:49.911 321 11523.35 134.54 52680.36 88888.00 2016-11-16 12:07:50.411 321 11523.35 134.54 52680.35 88888.00 2016-11-16 12:07:50.911 321 11523.32 134.53 52680.33 88888.00 2016-11-16 12:07:51.411 321 11523.28 134.56 52680.37 88888.00 2016-11-16 12:07:51.911 321 11523.25 134.57 52680.41 88888.00 2016-11-16 12:07:52.411 321 11523.23 134.56 52680.43 88888.00 2016-11-16 12:07:52.911 321 11523.21 134.63 52680.46 88888.00 2016-11-16 12:07:53.411 321 11523.24 134.64 52680.44 88888.00 2016-11-16 12:07:53.911 321 11523.25 134.65 52680.42 88888.00 2016-11-16 12:07:54.411 321 11523.25 134.69 52680.41 88888.00 2016-11-16 12:07:54.911 321 11523.24 134.69 52680.43 88888.00 2016-11-16 12:07:55.411 321 11523.23 134.70 52680.47 88888.00 2016-11-16 12:07:55.911 321 11523.24 134.72 52680.47 88888.00 2016-11-16 12:07:56.411 321 11523.21 134.79 52680.45 88888.00 2016-11-16 12:07:56.911 321 11523.19 134.80 52680.45 88888.00 2016-11-16 12:07:57.411 321 11523.25 134.79 52680.43 88888.00 2016-11-16 12:07:57.911 321 11523.30 134.81 52680.43 88888.00 2016-11-16 12:07:58.411 321 11523.27 134.77 52680.42 88888.00 2016-11-16 12:07:58.911 321 11523.26 134.81 52680.43 88888.00 2016-11-16 12:07:59.411 321 11523.24 134.84 52680.42 88888.00 2016-11-16 12:07:59.911 321 11523.19 134.85 52680.40 88888.00 2016-11-16 12:08:00.411 321 11523.25 134.87 52680.40 88888.00 2016-11-16 12:08:00.911 321 11523.21 134.87 52680.41 88888.00 2016-11-16 12:08:01.411 321 11523.19 134.90 52680.42 88888.00 2016-11-16 12:08:01.911 321 11523.18 134.92 52680.44 88888.00 2016-11-16 12:08:02.411 321 11523.16 134.93 52680.45 88888.00 2016-11-16 12:08:02.911 321 11523.18 134.95 52680.46 88888.00 2016-11-16 12:08:03.411 321 11523.22 134.93 52680.46 88888.00 2016-11-16 12:08:03.911 321 11523.27 134.90 52680.46 88888.00 2016-11-16 12:08:04.411 321 11523.22 134.90 52680.46 88888.00 2016-11-16 12:08:04.911 321 11523.21 134.91 52680.45 88888.00 2016-11-16 12:08:05.411 321 11523.23 134.93 52680.47 88888.00 2016-11-16 12:08:05.911 321 11523.19 134.92 52680.45 88888.00 2016-11-16 12:08:06.411 321 11523.21 134.94 52680.44 88888.00 2016-11-16 12:08:06.911 321 11523.23 134.90 52680.45 88888.00 2016-11-16 12:08:07.411 321 11523.24 134.89 52680.50 88888.00 2016-11-16 12:08:07.911 321 11523.21 134.89 52680.52 88888.00 2016-11-16 12:08:08.411 321 11523.21 134.83 52680.52 88888.00 2016-11-16 12:08:08.911 321 11523.21 134.82 52680.52 88888.00 2016-11-16 12:08:09.411 321 11523.19 134.84 52680.53 88888.00 2016-11-16 12:08:09.911 321 11523.17 134.82 52680.52 88888.00 2016-11-16 12:08:10.411 321 11523.21 134.82 52680.51 88888.00 2016-11-16 12:08:10.911 321 11523.25 134.84 52680.51 88888.00 2016-11-16 12:08:11.411 321 11523.27 134.79 52680.44 88888.00 2016-11-16 12:08:11.911 321 11523.26 134.79 52680.44 88888.00 2016-11-16 12:08:12.411 321 11523.19 134.81 52680.49 88888.00 2016-11-16 12:08:12.911 321 11523.17 134.80 52680.54 88888.00 2016-11-16 12:08:13.411 321 11523.16 134.80 52680.54 88888.00 2016-11-16 12:08:13.911 321 11523.22 134.74 52680.51 88888.00 2016-11-16 12:08:14.411 321 11523.27 134.70 52680.49 88888.00 2016-11-16 12:08:14.911 321 11523.32 134.74 52680.50 88888.00 2016-11-16 12:08:15.411 321 11523.41 134.79 52680.44 88888.00 2016-11-16 12:08:15.911 321 11523.40 134.81 52680.42 88888.00 2016-11-16 12:08:16.411 321 11523.39 134.81 52680.44 88888.00 2016-11-16 12:08:16.911 321 11523.43 134.81 52680.46 88888.00 2016-11-16 12:08:17.411 321 11523.43 134.75 52680.46 88888.00 2016-11-16 12:08:17.911 321 11523.34 134.77 52680.45 88888.00 2016-11-16 12:08:18.411 321 11523.33 134.77 52680.43 88888.00 2016-11-16 12:08:18.911 321 11523.39 134.77 52680.42 88888.00 2016-11-16 12:08:19.411 321 11523.37 134.80 52680.41 88888.00 2016-11-16 12:08:19.911 321 11523.34 134.75 52680.40 88888.00 2016-11-16 12:08:20.411 321 11523.30 134.73 52680.43 88888.00 2016-11-16 12:08:20.911 321 11523.39 134.73 52680.40 88888.00 2016-11-16 12:08:21.411 321 11523.40 134.81 52680.37 88888.00 2016-11-16 12:08:21.911 321 11523.32 134.80 52680.37 88888.00 2016-11-16 12:08:22.411 321 11523.31 134.79 52680.34 88888.00 2016-11-16 12:08:22.911 321 11523.32 134.81 52680.33 88888.00 2016-11-16 12:08:23.411 321 11523.30 134.79 52680.36 88888.00 2016-11-16 12:08:23.911 321 11523.27 134.82 52680.44 88888.00 2016-11-16 12:08:24.411 321 11523.23 134.81 52680.46 88888.00 2016-11-16 12:08:24.911 321 11523.19 134.79 52680.44 88888.00 2016-11-16 12:08:25.411 321 11523.25 134.77 52680.44 88888.00 2016-11-16 12:08:25.911 321 11523.32 134.85 52680.37 88888.00 2016-11-16 12:08:26.411 321 11523.28 134.83 52680.36 88888.00 2016-11-16 12:08:26.911 321 11523.31 134.81 52680.37 88888.00 2016-11-16 12:08:27.411 321 11523.40 134.79 52680.36 88888.00 2016-11-16 12:08:27.911 321 11523.37 134.81 52680.37 88888.00 2016-11-16 12:08:28.411 321 11523.27 134.83 52680.42 88888.00 2016-11-16 12:08:28.911 321 11523.23 134.84 52680.40 88888.00 2016-11-16 12:08:29.411 321 11523.24 134.80 52680.38 88888.00 2016-11-16 12:08:29.911 321 11523.24 134.81 52680.40 88888.00 2016-11-16 12:08:30.411 321 11523.19 134.80 52680.43 88888.00 2016-11-16 12:08:30.911 321 11523.14 134.80 52680.45 88888.00 2016-11-16 12:08:31.411 321 11523.17 134.81 52680.43 88888.00 2016-11-16 12:08:31.911 321 11523.13 134.82 52680.46 88888.00 2016-11-16 12:08:32.411 321 11523.15 134.83 52680.42 88888.00 2016-11-16 12:08:32.911 321 11523.21 134.76 52680.34 88888.00 2016-11-16 12:08:33.411 321 11523.22 134.76 52680.32 88888.00 2016-11-16 12:08:33.911 321 11523.25 134.80 52680.29 88888.00 2016-11-16 12:08:34.411 321 11523.27 134.83 52680.33 88888.00 2016-11-16 12:08:34.911 321 11523.30 134.80 52680.33 88888.00 2016-11-16 12:08:35.411 321 11523.26 134.79 52680.32 88888.00 2016-11-16 12:08:35.911 321 11523.23 134.80 52680.36 88888.00 2016-11-16 12:08:36.411 321 11523.33 134.80 52680.31 88888.00 2016-11-16 12:08:36.911 321 11523.52 134.81 52680.20 88888.00 2016-11-16 12:08:37.411 321 11523.57 134.76 52680.21 88888.00 2016-11-16 12:08:37.911 321 11523.48 134.79 52680.29 88888.00 2016-11-16 12:08:38.411 321 11523.51 134.73 52680.26 88888.00 2016-11-16 12:08:38.911 321 11523.48 134.79 52680.27 88888.00 2016-11-16 12:08:39.411 321 11523.50 134.77 52680.31 88888.00 2016-11-16 12:08:39.911 321 11523.43 134.73 52680.33 88888.00 2016-11-16 12:08:40.411 321 11523.33 134.77 52680.36 88888.00 2016-11-16 12:08:40.911 321 11523.36 134.77 52680.31 88888.00 2016-11-16 12:08:41.411 321 11523.49 134.79 52680.24 88888.00 2016-11-16 12:08:41.911 321 11523.56 134.79 52680.18 88888.00 2016-11-16 12:08:42.411 321 11523.60 134.73 52680.18 88888.00 2016-11-16 12:08:42.911 321 11523.58 134.74 52680.25 88888.00 2016-11-16 12:08:43.411 321 11523.51 134.76 52680.25 88888.00 2016-11-16 12:08:43.911 321 11523.50 134.74 52680.26 88888.00 2016-11-16 12:08:44.411 321 11523.40 134.76 52680.31 88888.00 2016-11-16 12:08:44.911 321 11523.36 134.79 52680.35 88888.00 2016-11-16 12:08:45.411 321 11523.36 134.74 52680.33 88888.00 2016-11-16 12:08:45.911 321 11523.37 134.80 52680.35 88888.00 2016-11-16 12:08:46.411 321 11523.44 134.81 52680.33 88888.00 2016-11-16 12:08:46.911 321 11523.44 134.79 52680.33 88888.00 2016-11-16 12:08:47.411 321 11523.47 134.77 52680.32 88888.00 2016-11-16 12:08:47.911 321 11523.48 134.81 52680.32 88888.00 2016-11-16 12:08:48.411 321 11523.44 134.81 52680.35 88888.00 2016-11-16 12:08:48.911 321 11523.43 134.80 52680.37 88888.00 2016-11-16 12:08:49.411 321 11523.44 134.81 52680.34 88888.00 2016-11-16 12:08:49.911 321 11523.44 134.79 52680.33 88888.00 2016-11-16 12:08:50.411 321 11523.42 134.80 52680.38 88888.00 2016-11-16 12:08:50.911 321 11523.42 134.79 52680.36 88888.00 2016-11-16 12:08:51.411 321 11523.43 134.81 52680.37 88888.00 2016-11-16 12:08:51.911 321 11523.48 134.83 52680.36 88888.00 2016-11-16 12:08:52.411 321 11523.44 134.82 52680.35 88888.00 2016-11-16 12:08:52.911 321 11523.40 134.81 52680.37 88888.00 2016-11-16 12:08:53.411 321 11523.34 134.85 52680.41 88888.00 2016-11-16 12:08:53.911 321 11523.37 134.87 52680.42 88888.00 2016-11-16 12:08:54.411 321 11523.37 134.83 52680.38 88888.00 2016-11-16 12:08:54.911 321 11523.33 134.86 52680.41 88888.00 2016-11-16 12:08:55.411 321 11523.39 134.83 52680.38 88888.00 2016-11-16 12:08:55.911 321 11523.40 134.83 52680.34 88888.00 2016-11-16 12:08:56.411 321 11523.35 134.81 52680.33 88888.00 2016-11-16 12:08:56.911 321 11523.31 134.79 52680.33 88888.00 2016-11-16 12:08:57.411 321 11523.33 134.80 52680.35 88888.00 2016-11-16 12:08:57.911 321 11523.30 134.79 52680.37 88888.00 2016-11-16 12:08:58.411 321 11523.33 134.81 52680.28 88888.00 2016-11-16 12:08:58.911 321 11523.31 134.76 52680.29 88888.00 2016-11-16 12:08:59.411 321 11523.27 134.70 52680.34 88888.00 2016-11-16 12:08:59.911 321 11523.31 134.69 52680.35 88888.00 2016-11-16 12:09:00.411 321 11523.33 134.61 52680.34 88888.00 2016-11-16 12:09:00.911 321 11523.31 134.67 52680.32 88888.00 2016-11-16 12:09:01.411 321 11523.28 134.71 52680.35 88888.00 2016-11-16 12:09:01.911 321 11523.28 134.70 52680.35 88888.00 2016-11-16 12:09:02.411 321 11523.26 134.71 52680.34 88888.00 2016-11-16 12:09:02.911 321 11523.34 134.69 52680.28 88888.00 2016-11-16 12:09:03.411 321 11523.34 134.79 52680.26 88888.00 2016-11-16 12:09:03.911 321 11523.36 134.74 52680.28 88888.00 2016-11-16 12:09:04.411 321 11523.36 134.67 52680.33 88888.00 2016-11-16 12:09:04.911 321 11523.39 134.69 52680.36 88888.00 2016-11-16 12:09:05.411 321 11523.34 134.69 52680.35 88888.00 2016-11-16 12:09:05.911 321 11523.37 134.72 52680.34 88888.00 2016-11-16 12:09:06.411 321 11523.40 134.75 52680.33 88888.00 2016-11-16 12:09:06.911 321 11523.42 134.73 52680.33 88888.00 2016-11-16 12:09:07.411 321 11523.37 134.74 52680.38 88888.00 2016-11-16 12:09:07.911 321 11523.34 134.76 52680.41 88888.00 2016-11-16 12:09:08.411 321 11523.34 134.73 52680.44 88888.00 2016-11-16 12:09:08.911 321 11523.40 134.75 52680.43 88888.00 2016-11-16 12:09:09.411 321 11523.35 134.76 52680.50 88888.00 2016-11-16 12:09:09.911 321 11523.34 134.77 52680.50 88888.00 2016-11-16 12:09:10.411 321 11523.31 134.79 52680.46 88888.00 2016-11-16 12:09:10.911 321 11523.32 134.77 52680.41 88888.00 2016-11-16 12:09:11.411 321 11523.39 134.76 52680.37 88888.00 2016-11-16 12:09:11.911 321 11523.41 134.73 52680.38 88888.00 2016-11-16 12:09:12.411 321 11523.40 134.70 52680.41 88888.00 2016-11-16 12:09:12.911 321 11523.39 134.71 52680.38 88888.00 2016-11-16 12:09:13.411 321 11523.39 134.72 52680.38 88888.00 2016-11-16 12:09:13.911 321 11523.41 134.72 52680.38 88888.00 2016-11-16 12:09:14.411 321 11523.43 134.70 52680.38 88888.00 2016-11-16 12:09:14.911 321 11523.43 134.73 52680.35 88888.00 2016-11-16 12:09:15.411 321 11523.42 134.72 52680.35 88888.00 2016-11-16 12:09:15.911 321 11523.37 134.72 52680.35 88888.00 2016-11-16 12:09:16.411 321 11523.33 134.69 52680.41 88888.00 2016-11-16 12:09:16.911 321 11523.31 134.69 52680.45 88888.00 2016-11-16 12:09:17.411 321 11523.34 134.67 52680.44 88888.00 2016-11-16 12:09:17.911 321 11523.33 134.66 52680.42 88888.00 2016-11-16 12:09:18.411 321 11523.33 134.69 52680.45 88888.00 2016-11-16 12:09:18.911 321 11523.32 134.64 52680.50 88888.00 2016-11-16 12:09:19.411 321 11523.37 134.66 52680.47 88888.00 2016-11-16 12:09:19.911 321 11523.41 134.66 52680.43 88888.00 2016-11-16 12:09:20.412 321 11523.37 134.65 52680.43 88888.00 2016-11-16 12:09:20.912 321 11523.30 134.67 52680.42 88888.00 2016-11-16 12:09:21.412 321 11523.30 134.66 52680.37 88888.00 2016-11-16 12:09:21.912 321 11523.30 134.70 52680.36 88888.00 2016-11-16 12:09:22.412 321 11523.30 134.69 52680.36 88888.00 2016-11-16 12:09:22.912 321 11523.31 134.66 52680.40 88888.00 2016-11-16 12:09:23.412 321 11523.27 134.70 52680.43 88888.00 2016-11-16 12:09:23.912 321 11523.34 134.72 52680.43 88888.00 2016-11-16 12:09:24.412 321 11523.33 134.65 52680.42 88888.00 2016-11-16 12:09:24.912 321 11523.32 134.62 52680.42 88888.00 2016-11-16 12:09:25.412 321 11523.32 134.64 52680.42 88888.00 2016-11-16 12:09:25.912 321 11523.34 134.64 52680.41 88888.00 2016-11-16 12:09:26.412 321 11523.32 134.63 52680.44 88888.00 2016-11-16 12:09:26.912 321 11523.26 134.67 52680.46 88888.00 2016-11-16 12:09:27.412 321 11523.22 134.66 52680.47 88888.00 2016-11-16 12:09:27.912 321 11523.22 134.72 52680.45 88888.00 2016-11-16 12:09:28.412 321 11523.24 134.71 52680.45 88888.00 2016-11-16 12:09:28.912 321 11523.23 134.67 52680.45 88888.00 2016-11-16 12:09:29.412 321 11523.23 134.63 52680.45 88888.00 2016-11-16 12:09:29.912 321 11523.25 134.61 52680.43 88888.00 2016-11-16 12:09:30.412 321 11523.30 134.56 52680.40 88888.00 2016-11-16 12:09:30.912 321 11523.34 134.57 52680.37 88888.00 2016-11-16 12:09:31.412 321 11523.40 134.62 52680.36 88888.00 2016-11-16 12:09:31.912 321 11523.37 134.64 52680.40 88888.00 2016-11-16 12:09:32.412 321 11523.30 134.64 52680.43 88888.00 2016-11-16 12:09:32.912 321 11523.16 134.66 52680.46 88888.00 2016-11-16 12:09:33.412 321 11523.18 134.69 52680.45 88888.00 2016-11-16 12:09:33.912 321 11523.19 134.72 52680.44 88888.00 2016-11-16 12:09:34.412 321 11523.21 134.72 52680.44 88888.00 2016-11-16 12:09:34.912 321 11523.16 134.71 52680.41 88888.00 2016-11-16 12:09:35.412 321 11523.10 134.75 52680.41 88888.00 2016-11-16 12:09:35.912 321 11523.12 134.73 52680.41 88888.00 2016-11-16 12:09:36.412 321 11523.10 134.71 52680.44 88888.00 2016-11-16 12:09:36.912 321 11523.07 134.69 52680.47 88888.00 2016-11-16 12:09:37.412 321 11523.06 134.71 52680.46 88888.00 2016-11-16 12:09:37.912 321 11523.08 134.70 52680.44 88888.00 2016-11-16 12:09:38.412 321 11523.09 134.70 52680.43 88888.00 2016-11-16 12:09:38.912 321 11523.07 134.74 52680.44 88888.00 2016-11-16 12:09:39.412 321 11523.13 134.71 52680.41 88888.00 2016-11-16 12:09:39.912 321 11523.16 134.72 52680.36 88888.00 2016-11-16 12:09:40.412 321 11523.19 134.70 52680.34 88888.00 2016-11-16 12:09:40.912 321 11523.14 134.71 52680.37 88888.00 2016-11-16 12:09:41.412 321 11523.07 134.75 52680.41 88888.00 2016-11-16 12:09:41.912 321 11523.10 134.74 52680.42 88888.00 2016-11-16 12:09:42.412 321 11523.15 134.70 52680.41 88888.00 2016-11-16 12:09:42.912 321 11523.13 134.70 52680.40 88888.00 2016-11-16 12:09:43.412 321 11523.10 134.67 52680.41 88888.00 2016-11-16 12:09:43.912 321 11523.10 134.72 52680.41 88888.00 2016-11-16 12:09:44.412 321 11523.10 134.72 52680.38 88888.00 2016-11-16 12:09:44.912 321 11523.09 134.69 52680.36 88888.00 2016-11-16 12:09:45.412 321 11523.06 134.64 52680.41 88888.00 2016-11-16 12:09:45.912 321 11523.04 134.71 52680.44 88888.00 2016-11-16 12:09:46.412 321 11523.08 134.71 52680.42 88888.00 2016-11-16 12:09:46.912 321 11523.09 134.66 52680.41 88888.00 2016-11-16 12:09:47.412 321 11523.10 134.65 52680.38 88888.00 2016-11-16 12:09:47.912 321 11523.08 134.65 52680.38 88888.00 2016-11-16 12:09:48.412 321 11523.07 134.67 52680.37 88888.00 2016-11-16 12:09:48.912 321 11523.06 134.63 52680.37 88888.00 2016-11-16 12:09:49.412 321 11523.01 134.61 52680.44 88888.00 2016-11-16 12:09:49.912 321 11523.00 134.63 52680.46 88888.00 2016-11-16 12:09:50.412 321 11523.05 134.63 52680.45 88888.00 2016-11-16 12:09:50.912 321 11523.01 134.64 52680.43 88888.00 2016-11-16 12:09:51.412 321 11523.04 134.61 52680.43 88888.00 2016-11-16 12:09:51.912 321 11523.04 134.61 52680.44 88888.00 2016-11-16 12:09:52.412 321 11522.97 134.60 52680.49 88888.00 2016-11-16 12:09:52.912 321 11523.01 134.60 52680.43 88888.00 2016-11-16 12:09:53.412 321 11523.01 134.57 52680.44 88888.00 2016-11-16 12:09:53.912 321 11523.00 134.64 52680.46 88888.00 2016-11-16 12:09:54.412 321 11522.98 134.63 52680.45 88888.00 2016-11-16 12:09:54.912 321 11522.98 134.55 52680.43 88888.00 2016-11-16 12:09:55.412 321 11523.02 134.54 52680.41 88888.00 2016-11-16 12:09:55.912 321 11523.06 134.53 52680.41 88888.00 2016-11-16 12:09:56.412 321 11523.10 134.51 52680.40 88888.00 2016-11-16 12:09:56.912 321 11523.14 134.48 52680.38 88888.00 2016-11-16 12:09:57.412 321 11523.14 134.48 52680.38 88888.00 2016-11-16 12:09:57.912 321 11523.10 134.50 52680.37 88888.00 2016-11-16 12:09:58.412 321 11523.07 134.54 52680.41 88888.00 2016-11-16 12:09:58.912 321 11523.09 134.54 52680.37 88888.00 2016-11-16 12:09:59.412 321 11523.08 134.56 52680.35 88888.00 2016-11-16 12:09:59.912 321 11523.07 134.57 52680.37 88888.00 2016-11-16 12:10:00.412 321 11523.08 134.54 52680.35 88888.00 2016-11-16 12:10:00.912 321 11523.04 134.54 52680.37 88888.00 2016-11-16 12:10:01.412 321 11523.02 134.50 52680.41 88888.00 2016-11-16 12:10:01.912 321 11523.05 134.52 52680.36 88888.00 2016-11-16 12:10:02.412 321 11523.04 134.55 52680.40 88888.00 2016-11-16 12:10:02.912 321 11523.00 134.54 52680.41 88888.00 2016-11-16 12:10:03.412 321 11523.00 134.57 52680.46 88888.00 2016-11-16 12:10:03.912 321 11523.04 134.53 52680.44 88888.00 2016-11-16 12:10:04.412 321 11523.10 134.45 52680.42 88888.00 2016-11-16 12:10:04.912 321 11523.12 134.46 52680.42 88888.00 2016-11-16 12:10:05.412 321 11523.08 134.47 52680.43 88888.00 2016-11-16 12:10:05.912 321 11523.06 134.46 52680.43 88888.00 2016-11-16 12:10:06.412 321 11523.09 134.51 52680.41 88888.00 2016-11-16 12:10:06.912 321 11523.14 134.50 52680.40 88888.00 2016-11-16 12:10:07.412 321 11523.13 134.52 52680.37 88888.00 2016-11-16 12:10:07.912 321 11523.12 134.52 52680.34 88888.00 2016-11-16 12:10:08.412 321 11523.09 134.54 52680.35 88888.00 2016-11-16 12:10:08.912 321 11523.08 134.56 52680.41 88888.00 2016-11-16 12:10:09.412 321 11523.02 134.54 52680.43 88888.00 2016-11-16 12:10:09.912 321 11523.00 134.57 52680.43 88888.00 2016-11-16 12:10:10.412 321 11523.05 134.60 52680.42 88888.00 2016-11-16 12:10:10.912 321 11523.08 134.60 52680.44 88888.00 2016-11-16 12:10:11.412 321 11523.08 134.53 52680.46 88888.00 2016-11-16 12:10:11.912 321 11523.07 134.55 52680.45 88888.00 2016-11-16 12:10:12.412 321 11523.06 134.57 52680.43 88888.00 2016-11-16 12:10:12.912 321 11523.14 134.60 52680.41 88888.00 2016-11-16 12:10:13.412 321 11523.18 134.61 52680.40 88888.00 2016-11-16 12:10:13.912 321 11523.21 134.65 52680.37 88888.00 2016-11-16 12:10:14.412 321 11523.16 134.63 52680.37 88888.00 2016-11-16 12:10:14.912 321 11523.12 134.62 52680.38 88888.00 2016-11-16 12:10:15.412 321 11523.12 134.63 52680.37 88888.00 2016-11-16 12:10:15.912 321 11523.10 134.63 52680.36 88888.00 2016-11-16 12:10:16.412 321 11523.08 134.61 52680.34 88888.00 2016-11-16 12:10:16.912 321 11523.10 134.58 52680.35 88888.00 2016-11-16 12:10:17.412 321 11523.14 134.62 52680.34 88888.00 2016-11-16 12:10:17.912 321 11523.13 134.70 52680.34 88888.00 2016-11-16 12:10:18.412 321 11523.09 134.71 52680.37 88888.00 2016-11-16 12:10:18.912 321 11523.10 134.71 52680.36 88888.00 2016-11-16 12:10:19.412 321 11523.12 134.72 52680.34 88888.00 2016-11-16 12:10:19.912 321 11523.16 134.69 52680.29 88888.00 2016-11-16 12:10:20.412 321 11523.23 134.67 52680.27 88888.00 2016-11-16 12:10:20.912 321 11523.18 134.66 52680.28 88888.00 2016-11-16 12:10:21.412 321 11523.15 134.67 52680.32 88888.00 2016-11-16 12:10:21.912 321 11523.16 134.65 52680.36 88888.00 2016-11-16 12:10:22.412 321 11523.15 134.70 52680.38 88888.00 2016-11-16 12:10:22.912 321 11523.10 134.71 52680.37 88888.00 2016-11-16 12:10:23.412 321 11523.12 134.72 52680.32 88888.00 2016-11-16 12:10:23.912 321 11523.10 134.66 52680.33 88888.00 2016-11-16 12:10:24.412 321 11523.09 134.63 52680.36 88888.00 2016-11-16 12:10:24.912 321 11523.07 134.69 52680.41 88888.00 2016-11-16 12:10:25.412 321 11523.07 134.70 52680.35 88888.00 2016-11-16 12:10:25.912 321 11523.00 134.70 52680.34 88888.00 2016-11-16 12:10:26.412 321 11523.05 134.66 52680.34 88888.00 2016-11-16 12:10:26.912 321 11523.05 134.67 52680.35 88888.00 2016-11-16 12:10:27.412 321 11523.02 134.70 52680.37 88888.00 2016-11-16 12:10:27.912 321 11523.07 134.70 52680.37 88888.00 2016-11-16 12:10:28.412 321 11523.07 134.71 52680.34 88888.00 2016-11-16 12:10:28.912 321 11523.05 134.71 52680.38 88888.00 2016-11-16 12:10:29.412 321 11523.07 134.69 52680.41 88888.00 2016-11-16 12:10:29.912 321 11523.08 134.70 52680.41 88888.00 2016-11-16 12:10:30.412 321 11523.02 134.71 52680.42 88888.00 2016-11-16 12:10:30.912 321 11523.01 134.64 52680.41 88888.00 2016-11-16 12:10:31.412 321 11523.04 134.67 52680.40 88888.00 2016-11-16 12:10:31.912 321 11523.06 134.63 52680.37 88888.00 2016-11-16 12:10:32.412 321 11523.08 134.60 52680.35 88888.00 2016-11-16 12:10:32.912 321 11523.08 134.62 52680.37 88888.00 2016-11-16 12:10:33.412 321 11523.05 134.64 52680.40 88888.00 2016-11-16 12:10:33.912 321 11522.98 134.63 52680.40 88888.00 2016-11-16 12:10:34.412 321 11523.00 134.65 52680.33 88888.00 2016-11-16 12:10:34.912 321 11522.99 134.63 52680.32 88888.00 2016-11-16 12:10:35.412 321 11522.98 134.65 52680.34 88888.00 2016-11-16 12:10:35.912 321 11523.02 134.63 52680.34 88888.00 2016-11-16 12:10:36.412 321 11523.07 134.62 52680.35 88888.00 2016-11-16 12:10:36.912 321 11523.09 134.63 52680.35 88888.00 2016-11-16 12:10:37.412 321 11523.08 134.57 52680.35 88888.00 2016-11-16 12:10:37.912 321 11523.12 134.57 52680.36 88888.00 2016-11-16 12:10:38.412 321 11523.12 134.56 52680.36 88888.00 2016-11-16 12:10:38.912 321 11523.10 134.47 52680.33 88888.00 2016-11-16 12:10:39.412 321 11523.07 134.52 52680.36 88888.00 2016-11-16 12:10:39.912 321 11523.05 134.51 52680.38 88888.00 2016-11-16 12:10:40.412 321 11523.08 134.50 52680.41 88888.00 2016-11-16 12:10:40.912 321 11523.12 134.47 52680.37 88888.00 2016-11-16 12:10:41.412 321 11523.12 134.45 52680.37 88888.00 2016-11-16 12:10:41.912 321 11523.06 134.45 52680.41 88888.00 2016-11-16 12:10:42.412 321 11523.07 134.46 52680.42 88888.00 2016-11-16 12:10:42.912 321 11523.09 134.48 52680.38 88888.00 2016-11-16 12:10:43.412 321 11523.07 134.46 52680.38 88888.00 2016-11-16 12:10:43.912 321 11523.13 134.44 52680.35 88888.00 2016-11-16 12:10:44.412 321 11523.13 134.45 52680.34 88888.00 2016-11-16 12:10:44.912 321 11523.15 134.47 52680.34 88888.00 2016-11-16 12:10:45.412 321 11523.15 134.45 52680.32 88888.00 2016-11-16 12:10:45.912 321 11523.16 134.45 52680.32 88888.00 2016-11-16 12:10:46.412 321 11523.13 134.46 52680.32 88888.00 2016-11-16 12:10:46.912 321 11523.15 134.50 52680.26 88888.00 2016-11-16 12:10:47.412 321 11523.15 134.47 52680.27 88888.00 2016-11-16 12:10:47.912 321 11523.13 134.42 52680.34 88888.00 2016-11-16 12:10:48.412 321 11523.10 134.45 52680.37 88888.00 2016-11-16 12:10:48.912 321 11523.08 134.45 52680.42 88888.00 2016-11-16 12:10:49.412 321 11523.14 134.41 52680.40 88888.00 2016-11-16 12:10:49.912 321 11523.19 134.46 52680.32 88888.00 2016-11-16 12:10:50.412 321 11523.17 134.43 52680.35 88888.00 2016-11-16 12:10:50.912 321 11523.16 134.42 52680.37 88888.00 2016-11-16 12:10:51.412 321 11523.15 134.41 52680.42 88888.00 2016-11-16 12:10:51.912 321 11523.16 134.43 52680.40 88888.00 2016-11-16 12:10:52.412 321 11523.12 134.42 52680.41 88888.00 2016-11-16 12:10:52.912 321 11523.13 134.44 52680.38 88888.00 2016-11-16 12:10:53.412 321 11523.22 134.41 52680.37 88888.00 2016-11-16 12:10:53.912 321 11523.17 134.40 52680.41 88888.00 2016-11-16 12:10:54.412 321 11523.16 134.37 52680.42 88888.00 2016-11-16 12:10:54.912 321 11523.19 134.36 52680.40 88888.00 2016-11-16 12:10:55.412 321 11523.16 134.41 52680.36 88888.00 2016-11-16 12:10:55.912 321 11523.15 134.36 52680.35 88888.00 2016-11-16 12:10:56.412 321 11523.10 134.33 52680.40 88888.00 2016-11-16 12:10:56.912 321 11523.08 134.38 52680.38 88888.00 2016-11-16 12:10:57.412 321 11523.07 134.42 52680.38 88888.00 2016-11-16 12:10:57.912 321 11523.02 134.38 52680.41 88888.00 2016-11-16 12:10:58.412 321 11523.05 134.35 52680.42 88888.00 2016-11-16 12:10:58.912 321 11523.08 134.36 52680.43 88888.00 2016-11-16 12:10:59.412 321 11523.15 134.36 52680.36 88888.00 2016-11-16 12:10:59.912 321 11523.19 134.34 52680.33 88888.00 2016-11-16 12:11:00.412 321 11523.23 134.36 52680.32 88888.00 2016-11-16 12:11:00.912 321 11523.23 134.33 52680.34 88888.00 2016-11-16 12:11:01.412 321 11523.19 134.29 52680.37 88888.00 2016-11-16 12:11:01.912 321 11523.08 134.29 52680.46 88888.00 2016-11-16 12:11:02.412 321 11523.05 134.31 52680.50 88888.00 2016-11-16 12:11:02.912 321 11523.06 134.35 52680.49 88888.00 2016-11-16 12:11:03.412 321 11523.02 134.32 52680.52 88888.00 2016-11-16 12:11:03.912 321 11523.01 134.32 52680.50 88888.00 2016-11-16 12:11:04.412 321 11523.01 134.35 52680.45 88888.00 2016-11-16 12:11:04.912 321 11522.96 134.40 52680.46 88888.00 2016-11-16 12:11:05.412 321 11523.00 134.36 52680.46 88888.00 2016-11-16 12:11:05.912 321 11523.01 134.40 52680.49 88888.00 2016-11-16 12:11:06.412 321 11523.01 134.40 52680.46 88888.00 2016-11-16 12:11:06.912 321 11523.04 134.33 52680.43 88888.00 2016-11-16 12:11:07.412 321 11523.05 134.35 52680.44 88888.00 2016-11-16 12:11:07.912 321 11523.06 134.37 52680.46 88888.00 2016-11-16 12:11:08.412 321 11523.01 134.33 52680.41 88888.00 2016-11-16 12:11:08.912 321 11523.04 134.28 52680.38 88888.00 2016-11-16 12:11:09.412 321 11523.06 134.28 52680.37 88888.00 2016-11-16 12:11:09.912 321 11523.07 134.27 52680.38 88888.00 2016-11-16 12:11:10.412 321 11523.08 134.23 52680.38 88888.00 2016-11-16 12:11:10.912 321 11523.12 134.22 52680.36 88888.00 2016-11-16 12:11:11.412 321 11523.16 134.23 52680.32 88888.00 2016-11-16 12:11:11.912 321 11523.23 134.27 52680.32 88888.00 2016-11-16 12:11:12.412 321 11523.17 134.24 52680.36 88888.00 2016-11-16 12:11:12.912 321 11523.05 134.27 52680.41 88888.00 2016-11-16 12:11:13.412 321 11522.99 134.31 52680.46 88888.00 2016-11-16 12:11:13.912 321 11523.02 134.35 52680.50 88888.00 2016-11-16 12:11:14.412 321 11523.01 134.32 52680.47 88888.00 2016-11-16 12:11:14.912 321 11523.06 134.33 52680.42 88888.00 2016-11-16 12:11:15.412 321 11523.07 134.34 52680.41 88888.00 2016-11-16 12:11:15.912 321 11523.06 134.34 52680.38 88888.00 2016-11-16 12:11:16.412 321 11522.98 134.36 52680.45 88888.00 2016-11-16 12:11:16.912 321 11522.89 134.32 52680.45 88888.00 2016-11-16 12:11:17.412 321 11522.88 134.35 52680.43 88888.00 2016-11-16 12:11:17.912 321 11522.93 134.36 52680.42 88888.00 2016-11-16 12:11:18.412 321 11522.93 134.34 52680.42 88888.00 2016-11-16 12:11:18.912 321 11522.89 134.36 52680.45 88888.00 2016-11-16 12:11:19.412 321 11522.87 134.41 52680.46 88888.00 2016-11-16 12:11:19.912 321 11522.82 134.40 52680.50 88888.00 2016-11-16 12:11:20.412 321 11522.89 134.40 52680.49 88888.00 2016-11-16 12:11:20.912 321 11522.97 134.42 52680.43 88888.00 2016-11-16 12:11:21.412 321 11522.95 134.40 52680.46 88888.00 2016-11-16 12:11:21.912 321 11522.89 134.37 52680.50 88888.00 2016-11-16 12:11:22.412 321 11522.87 134.37 52680.46 88888.00 2016-11-16 12:11:22.912 321 11522.81 134.37 52680.47 88888.00 2016-11-16 12:11:23.412 321 11522.83 134.35 52680.51 88888.00 2016-11-16 12:11:23.912 321 11522.82 134.35 52680.51 88888.00 2016-11-16 12:11:24.412 321 11522.77 134.38 52680.51 88888.00 2016-11-16 12:11:24.912 321 11522.79 134.41 52680.50 88888.00 2016-11-16 12:11:25.412 321 11522.82 134.40 52680.47 88888.00 2016-11-16 12:11:25.912 321 11522.75 134.43 52680.52 88888.00 2016-11-16 12:11:26.412 321 11522.80 134.40 52680.51 88888.00 2016-11-16 12:11:26.912 321 11522.83 134.37 52680.51 88888.00 2016-11-16 12:11:27.412 321 11522.79 134.38 52680.47 88888.00 2016-11-16 12:11:27.912 321 11522.81 134.36 52680.46 88888.00 2016-11-16 12:11:28.412 321 11522.86 134.34 52680.45 88888.00 2016-11-16 12:11:28.912 321 11522.91 134.33 52680.42 88888.00 2016-11-16 12:11:29.412 321 11522.92 134.34 52680.42 88888.00 2016-11-16 12:11:29.912 321 11522.96 134.32 52680.40 88888.00 2016-11-16 12:11:30.412 321 11522.93 134.36 52680.41 88888.00 2016-11-16 12:11:30.912 321 11522.88 134.36 52680.42 88888.00 2016-11-16 12:11:31.412 321 11522.88 134.34 52680.45 88888.00 2016-11-16 12:11:31.912 321 11522.93 134.29 52680.45 88888.00 2016-11-16 12:11:32.412 321 11522.97 134.26 52680.44 88888.00 2016-11-16 12:11:32.912 321 11522.93 134.24 52680.43 88888.00 2016-11-16 12:11:33.412 321 11522.88 134.28 52680.47 88888.00 2016-11-16 12:11:33.912 321 11522.82 134.28 52680.51 88888.00 2016-11-16 12:11:34.412 321 11522.84 134.31 52680.51 88888.00 2016-11-16 12:11:34.912 321 11522.89 134.32 52680.51 88888.00 2016-11-16 12:11:35.412 321 11522.87 134.34 52680.50 88888.00 2016-11-16 12:11:35.912 321 11522.86 134.35 52680.47 88888.00 2016-11-16 12:11:36.412 321 11522.83 134.34 52680.51 88888.00 2016-11-16 12:11:36.912 321 11522.82 134.32 52680.52 88888.00 2016-11-16 12:11:37.412 321 11522.87 134.29 52680.49 88888.00 2016-11-16 12:11:37.912 321 11522.88 134.26 52680.45 88888.00 2016-11-16 12:11:38.412 321 11522.89 134.21 52680.46 88888.00 2016-11-16 12:11:38.912 321 11522.86 134.24 52680.49 88888.00 2016-11-16 12:11:39.412 321 11522.86 134.29 52680.46 88888.00 2016-11-16 12:11:39.912 321 11522.81 134.25 52680.46 88888.00 2016-11-16 12:11:40.412 321 11522.77 134.23 52680.50 88888.00 2016-11-16 12:11:40.912 321 11522.80 134.25 52680.49 88888.00 2016-11-16 12:11:41.412 321 11522.84 134.24 52680.46 88888.00 2016-11-16 12:11:41.912 321 11522.91 134.21 52680.44 88888.00 2016-11-16 12:11:42.412 321 11522.98 134.24 52680.43 88888.00 2016-11-16 12:11:42.912 321 11522.95 134.21 52680.41 88888.00 2016-11-16 12:11:43.412 321 11522.90 134.23 52680.41 88888.00 2016-11-16 12:11:43.912 321 11522.83 134.22 52680.45 88888.00 2016-11-16 12:11:44.412 321 11522.79 134.24 52680.49 88888.00 2016-11-16 12:11:44.912 321 11522.77 134.25 52680.47 88888.00 2016-11-16 12:11:45.412 321 11522.79 134.24 52680.45 88888.00 2016-11-16 12:11:45.912 321 11522.80 134.23 52680.42 88888.00 2016-11-16 12:11:46.412 321 11522.79 134.23 52680.40 88888.00 2016-11-16 12:11:46.912 321 11522.80 134.23 52680.44 88888.00 2016-11-16 12:11:47.412 321 11522.77 134.19 52680.47 88888.00 2016-11-16 12:11:47.912 321 11522.70 134.19 52680.51 88888.00 2016-11-16 12:11:48.412 321 11522.69 134.26 52680.53 88888.00 2016-11-16 12:11:48.912 321 11522.72 134.26 52680.49 88888.00 2016-11-16 12:11:49.412 321 11522.75 134.24 52680.46 88888.00 2016-11-16 12:11:49.912 321 11522.83 134.23 52680.43 88888.00 2016-11-16 12:11:50.412 321 11522.87 134.27 52680.40 88888.00 2016-11-16 12:11:50.912 321 11522.83 134.25 52680.37 88888.00 2016-11-16 12:11:51.412 321 11522.78 134.23 52680.40 88888.00 2016-11-16 12:11:51.912 321 11522.75 134.23 52680.41 88888.00 2016-11-16 12:11:52.412 321 11522.78 134.21 52680.36 88888.00 2016-11-16 12:11:52.912 321 11522.78 134.21 52680.36 88888.00 2016-11-16 12:11:53.412 321 11522.74 134.22 52680.37 88888.00 2016-11-16 12:11:53.912 321 11522.74 134.18 52680.35 88888.00 2016-11-16 12:11:54.412 321 11522.71 134.18 52680.37 88888.00 2016-11-16 12:11:54.912 321 11522.71 134.17 52680.33 88888.00 2016-11-16 12:11:55.412 321 11522.67 134.22 52680.35 88888.00 2016-11-16 12:11:55.912 321 11522.65 134.24 52680.36 88888.00 2016-11-16 12:11:56.412 321 11522.63 134.26 52680.38 88888.00 2016-11-16 12:11:56.912 321 11522.64 134.27 52680.37 88888.00 2016-11-16 12:11:57.412 321 11522.70 134.22 52680.36 88888.00 2016-11-16 12:11:57.912 321 11522.69 134.21 52680.37 88888.00 2016-11-16 12:11:58.412 321 11522.62 134.22 52680.44 88888.00 2016-11-16 12:11:58.912 321 11522.56 134.24 52680.46 88888.00 2016-11-16 12:11:59.412 321 11522.52 134.26 52680.50 88888.00 2016-11-16 12:11:59.912 321 11522.53 134.24 52680.50 88888.00 2016-11-16 12:12:00.412 321 11522.58 134.25 52680.46 88888.00 2016-11-16 12:12:00.912 321 11522.71 134.19 52680.41 88888.00 2016-11-16 12:12:01.412 321 11522.71 134.24 52680.41 88888.00 2016-11-16 12:12:01.912 321 11522.61 134.26 52680.46 88888.00 2016-11-16 12:12:02.412 321 11522.55 134.24 52680.50 88888.00 2016-11-16 12:12:02.912 321 11522.64 134.19 52680.40 88888.00 2016-11-16 12:12:03.412 321 11522.72 134.16 52680.36 88888.00 2016-11-16 12:12:03.912 321 11522.74 134.16 52680.36 88888.00 2016-11-16 12:12:04.412 321 11522.72 134.16 52680.33 88888.00 2016-11-16 12:12:04.912 321 11522.67 134.09 52680.34 88888.00 2016-11-16 12:12:05.413 321 11522.64 134.11 52680.31 88888.00 2016-11-16 12:12:05.913 321 11522.65 134.09 52680.34 88888.00 2016-11-16 12:12:06.413 321 11522.65 134.08 52680.36 88888.00 2016-11-16 12:12:06.913 321 11522.63 134.13 52680.37 88888.00 2016-11-16 12:12:07.413 321 11522.65 134.09 52680.36 88888.00 2016-11-16 12:12:07.913 321 11522.66 134.08 52680.35 88888.00 2016-11-16 12:12:08.413 321 11522.71 134.07 52680.36 88888.00 2016-11-16 12:12:08.913 321 11522.69 134.11 52680.38 88888.00 2016-11-16 12:12:09.413 321 11522.66 134.09 52680.40 88888.00 2016-11-16 12:12:09.913 321 11522.64 134.07 52680.38 88888.00 2016-11-16 12:12:10.413 321 11522.61 134.05 52680.41 88888.00 2016-11-16 12:12:10.913 321 11522.56 134.07 52680.45 88888.00 2016-11-16 12:12:11.413 321 11522.61 134.04 52680.43 88888.00 2016-11-16 12:12:11.913 321 11522.61 134.04 52680.42 88888.00 2016-11-16 12:12:12.413 321 11522.64 134.00 52680.42 88888.00 2016-11-16 12:12:12.913 321 11522.63 134.03 52680.41 88888.00 2016-11-16 12:12:13.413 321 11522.63 134.02 52680.42 88888.00 2016-11-16 12:12:13.913 321 11522.57 133.96 52680.45 88888.00 2016-11-16 12:12:14.413 321 11522.53 133.97 52680.46 88888.00 2016-11-16 12:12:14.913 321 11522.60 133.99 52680.43 88888.00 2016-11-16 12:12:15.413 321 11522.67 133.97 52680.40 88888.00 2016-11-16 12:12:15.913 321 11522.69 134.00 52680.41 88888.00 2016-11-16 12:12:16.413 321 11522.63 134.03 52680.46 88888.00 2016-11-16 12:12:16.913 321 11522.63 134.02 52680.46 88888.00 2016-11-16 12:12:17.413 321 11522.65 133.98 52680.44 88888.00 2016-11-16 12:12:17.913 321 11522.69 133.99 52680.37 88888.00 2016-11-16 12:12:18.413 321 11522.69 133.97 52680.36 88888.00 2016-11-16 12:12:18.913 321 11522.71 134.03 52680.40 88888.00 2016-11-16 12:12:19.413 321 11522.79 133.99 52680.41 88888.00 2016-11-16 12:12:19.913 321 11522.70 133.96 52680.44 88888.00 2016-11-16 12:12:20.413 321 11522.65 133.99 52680.44 88888.00 2016-11-16 12:12:20.913 321 11522.63 134.00 52680.43 88888.00 2016-11-16 12:12:21.413 321 11522.63 134.02 52680.42 88888.00 2016-11-16 12:12:21.913 321 11522.73 133.99 52680.37 88888.00 2016-11-16 12:12:22.413 321 11522.77 133.97 52680.35 88888.00 2016-11-16 12:12:22.913 321 11522.72 133.94 52680.36 88888.00 2016-11-16 12:12:23.413 321 11522.69 133.96 52680.41 88888.00 2016-11-16 12:12:23.913 321 11522.67 133.98 52680.41 88888.00 2016-11-16 12:12:24.413 321 11522.64 133.98 52680.45 88888.00 2016-11-16 12:12:24.913 321 11522.69 133.97 52680.42 88888.00 2016-11-16 12:12:25.413 321 11522.57 134.00 52680.44 88888.00 2016-11-16 12:12:25.913 321 11522.51 133.99 52680.45 88888.00 2016-11-16 12:12:26.413 321 11522.52 134.02 52680.41 88888.00 2016-11-16 12:12:26.913 321 11522.53 134.04 52680.40 88888.00 2016-11-16 12:12:27.413 321 11522.51 134.06 52680.41 88888.00 2016-11-16 12:12:27.913 321 11522.52 134.05 52680.40 88888.00 2016-11-16 12:12:28.413 321 11522.46 134.05 52680.40 88888.00 2016-11-16 12:12:28.913 321 11522.42 134.07 52680.43 88888.00 2016-11-16 12:12:29.413 321 11522.42 134.12 52680.46 88888.00 2016-11-16 12:12:29.913 321 11522.48 134.08 52680.42 88888.00 2016-11-16 12:12:30.413 321 11522.48 134.09 52680.36 88888.00 2016-11-16 12:12:30.913 321 11522.54 134.07 52680.35 88888.00 2016-11-16 12:12:31.413 321 11522.61 134.05 52680.34 88888.00 2016-11-16 12:12:31.913 321 11522.61 134.04 52680.33 88888.00 2016-11-16 12:12:32.413 321 11522.62 134.04 52680.33 88888.00 2016-11-16 12:12:32.913 321 11522.58 134.12 52680.35 88888.00 2016-11-16 12:12:33.413 321 11522.57 134.13 52680.37 88888.00 2016-11-16 12:12:33.913 321 11522.51 134.09 52680.38 88888.00 2016-11-16 12:12:34.413 321 11522.48 134.09 52680.40 88888.00 2016-11-16 12:12:34.913 321 11522.52 134.06 52680.41 88888.00 2016-11-16 12:12:35.413 321 11522.52 134.05 52680.50 88888.00 2016-11-16 12:12:35.913 321 11522.47 134.11 52680.56 88888.00 2016-11-16 12:12:36.413 321 11522.52 134.11 52680.53 88888.00 2016-11-16 12:12:36.913 321 11522.48 134.18 52680.53 88888.00 2016-11-16 12:12:37.413 321 11522.40 134.22 52680.55 88888.00 2016-11-16 12:12:37.913 321 11522.39 134.22 52680.56 88888.00 2016-11-16 12:12:38.413 321 11522.37 134.23 52680.59 88888.00 2016-11-16 12:12:38.913 321 11522.43 134.15 52680.54 88888.00 2016-11-16 12:12:39.413 321 11522.44 134.17 52680.53 88888.00 2016-11-16 12:12:39.913 321 11522.38 134.21 52680.55 88888.00 2016-11-16 12:12:40.413 321 11522.35 134.23 52680.55 88888.00 2016-11-16 12:12:40.913 321 11522.38 134.23 52680.59 88888.00 2016-11-16 12:12:41.413 321 11522.35 134.24 52680.64 88888.00 2016-11-16 12:12:41.913 321 11522.39 134.22 52680.63 88888.00 2016-11-16 12:12:42.413 321 11522.42 134.24 52680.60 88888.00 2016-11-16 12:12:42.913 321 11522.37 134.25 52680.60 88888.00 2016-11-16 12:12:43.413 321 11522.33 134.27 52680.67 88888.00 2016-11-16 12:12:43.913 321 11522.23 134.27 52680.72 88888.00 2016-11-16 12:12:44.413 321 11522.19 134.26 52680.68 88888.00 2016-11-16 12:12:44.913 321 11522.20 134.27 52680.64 88888.00 2016-11-16 12:12:45.413 321 11522.18 134.27 52680.67 88888.00 2016-11-16 12:12:45.913 321 11522.21 134.29 52680.65 88888.00 2016-11-16 12:12:46.413 321 11522.20 134.29 52680.63 88888.00 2016-11-16 12:12:46.913 321 11522.17 134.25 52680.64 88888.00 2016-11-16 12:12:47.413 321 11522.16 134.27 52680.65 88888.00 2016-11-16 12:12:47.913 321 11522.16 134.25 52680.68 88888.00 2016-11-16 12:12:48.413 321 11522.17 134.24 52680.68 88888.00 2016-11-16 12:12:48.913 321 11522.23 134.26 52680.69 88888.00 2016-11-16 12:12:49.413 321 11522.23 134.26 52680.71 88888.00 2016-11-16 12:12:49.913 321 11522.25 134.24 52680.70 88888.00 2016-11-16 12:12:50.413 321 11522.23 134.23 52680.68 88888.00 2016-11-16 12:12:50.913 321 11522.26 134.22 52680.69 88888.00 2016-11-16 12:12:51.413 321 11522.26 134.21 52680.68 88888.00 2016-11-16 12:12:51.913 321 11522.26 134.17 52680.70 88888.00 2016-11-16 12:12:52.413 321 11522.23 134.18 52680.68 88888.00 2016-11-16 12:12:52.913 321 11522.20 134.23 52680.68 88888.00 2016-11-16 12:12:53.413 321 11522.18 134.23 52680.70 88888.00 2016-11-16 12:12:53.913 321 11522.22 134.19 52680.68 88888.00 2016-11-16 12:12:54.413 321 11522.23 134.21 52680.68 88888.00 2016-11-16 12:12:54.913 321 11522.25 134.23 52680.68 88888.00 2016-11-16 12:12:55.413 321 11522.35 134.19 52680.62 88888.00 2016-11-16 12:12:55.913 321 11522.45 134.21 52680.60 88888.00 2016-11-16 12:12:56.413 321 11522.40 134.21 52680.64 88888.00 2016-11-16 12:12:56.913 321 11522.34 134.19 52680.64 88888.00 2016-11-16 12:12:57.413 321 11522.33 134.19 52680.64 88888.00 2016-11-16 12:12:57.913 321 11522.36 134.24 52680.64 88888.00 2016-11-16 12:12:58.413 321 11522.45 134.28 52680.61 88888.00 2016-11-16 12:12:58.913 321 11522.45 134.29 52680.62 88888.00 2016-11-16 12:12:59.413 321 11522.40 134.26 52680.58 88888.00 2016-11-16 12:12:59.913 321 11522.37 134.19 52680.62 88888.00 2016-11-16 12:13:00.413 321 11522.35 134.17 52680.69 88888.00 2016-11-16 12:13:00.913 321 11522.37 134.22 52680.69 88888.00 2016-11-16 12:13:01.413 321 11522.37 134.25 52680.67 88888.00 2016-11-16 12:13:01.913 321 11522.30 134.26 52680.70 88888.00 2016-11-16 12:13:02.413 321 11522.27 134.27 52680.68 88888.00 2016-11-16 12:13:02.913 321 11522.29 134.22 52680.64 88888.00 2016-11-16 12:13:03.413 321 11522.29 134.19 52680.62 88888.00 2016-11-16 12:13:03.913 321 11522.30 134.19 52680.60 88888.00 2016-11-16 12:13:04.413 321 11522.33 134.15 52680.59 88888.00 2016-11-16 12:13:04.913 321 11522.33 134.16 52680.60 88888.00 2016-11-16 12:13:05.413 321 11522.37 134.23 52680.58 88888.00 2016-11-16 12:13:05.913 321 11522.44 134.24 52680.59 88888.00 2016-11-16 12:13:06.413 321 11522.49 134.25 52680.58 88888.00 2016-11-16 12:13:06.913 321 11522.51 134.24 52680.56 88888.00 2016-11-16 12:13:07.413 321 11522.45 134.22 52680.56 88888.00 2016-11-16 12:13:07.913 321 11522.39 134.24 52680.58 88888.00 2016-11-16 12:13:08.413 321 11522.35 134.31 52680.63 88888.00 2016-11-16 12:13:08.913 321 11522.28 134.32 52680.71 88888.00 2016-11-16 12:13:09.413 321 11522.28 134.28 52680.67 88888.00 2016-11-16 12:13:09.913 321 11522.31 134.26 52680.62 88888.00 2016-11-16 12:13:10.413 321 11522.35 134.29 52680.60 88888.00 2016-11-16 12:13:10.913 321 11522.38 134.33 52680.61 88888.00 2016-11-16 12:13:11.413 321 11522.40 134.27 52680.63 88888.00 2016-11-16 12:13:11.913 321 11522.34 134.22 52680.62 88888.00 2016-11-16 12:13:12.413 321 11522.33 134.21 52680.63 88888.00 2016-11-16 12:13:12.913 321 11522.36 134.24 52680.61 88888.00 2016-11-16 12:13:13.413 321 11522.35 134.23 52680.61 88888.00 2016-11-16 12:13:13.913 321 11522.27 134.23 52680.63 88888.00 2016-11-16 12:13:14.413 321 11522.25 134.26 52680.65 88888.00 2016-11-16 12:13:14.913 321 11522.28 134.29 52680.65 88888.00 2016-11-16 12:13:15.413 321 11522.28 134.32 52680.64 88888.00 2016-11-16 12:13:15.913 321 11522.28 134.28 52680.61 88888.00 2016-11-16 12:13:16.413 321 11522.29 134.26 52680.62 88888.00 2016-11-16 12:13:16.913 321 11522.28 134.27 52680.63 88888.00 2016-11-16 12:13:17.413 321 11522.28 134.28 52680.63 88888.00 2016-11-16 12:13:17.913 321 11522.21 134.26 52680.68 88888.00 2016-11-16 12:13:18.413 321 11522.18 134.34 52680.70 88888.00 2016-11-16 12:13:18.913 321 11522.17 134.37 52680.71 88888.00 2016-11-16 12:13:19.413 321 11522.16 134.33 52680.70 88888.00 2016-11-16 12:13:19.913 321 11522.16 134.34 52680.63 88888.00 2016-11-16 12:13:20.413 321 11522.17 134.32 52680.58 88888.00 2016-11-16 12:13:20.913 321 11522.18 134.36 52680.60 88888.00 2016-11-16 12:13:21.413 321 11522.21 134.31 52680.63 88888.00 2016-11-16 12:13:21.913 321 11522.20 134.28 52680.67 88888.00 2016-11-16 12:13:22.413 321 11522.21 134.31 52680.69 88888.00 2016-11-16 12:13:22.913 321 11522.20 134.32 52680.64 88888.00 2016-11-16 12:13:23.413 321 11522.25 134.33 52680.62 88888.00 2016-11-16 12:13:23.913 321 11522.25 134.34 52680.67 88888.00 2016-11-16 12:13:24.413 321 11522.21 134.32 52680.68 88888.00 2016-11-16 12:13:24.913 321 11522.20 134.33 52680.62 88888.00 2016-11-16 12:13:25.413 321 11522.25 134.32 52680.62 88888.00 2016-11-16 12:13:25.913 321 11522.26 134.35 52680.65 88888.00 2016-11-16 12:13:26.413 321 11522.20 134.38 52680.68 88888.00 2016-11-16 12:13:26.913 321 11522.21 134.37 52680.63 88888.00 2016-11-16 12:13:27.413 321 11522.17 134.42 52680.62 88888.00 2016-11-16 12:13:27.913 321 11522.11 134.37 52680.67 88888.00 2016-11-16 12:13:28.413 321 11522.13 134.36 52680.64 88888.00 2016-11-16 12:13:28.913 321 11522.20 134.36 52680.61 88888.00 2016-11-16 12:13:29.413 321 11522.21 134.29 52680.59 88888.00 2016-11-16 12:13:29.913 321 11522.27 134.33 52680.59 88888.00 2016-11-16 12:13:30.413 321 11522.29 134.35 52680.60 88888.00 2016-11-16 12:13:30.913 321 11522.37 134.27 52680.58 88888.00 2016-11-16 12:13:31.413 321 11522.30 134.33 52680.62 88888.00 2016-11-16 12:13:31.913 321 11522.21 134.36 52680.68 88888.00 2016-11-16 12:13:32.413 321 11522.19 134.41 52680.64 88888.00 2016-11-16 12:13:32.913 321 11522.20 134.36 52680.63 88888.00 2016-11-16 12:13:33.413 321 11522.18 134.36 52680.62 88888.00 2016-11-16 12:13:33.913 321 11522.17 134.37 52680.63 88888.00 2016-11-16 12:13:34.413 321 11522.09 134.37 52680.61 88888.00 2016-11-16 12:13:34.913 321 11522.17 134.35 52680.58 88888.00 2016-11-16 12:13:35.413 321 11522.20 134.34 52680.61 88888.00 2016-11-16 12:13:35.913 321 11522.17 134.40 52680.63 88888.00 2016-11-16 12:13:36.413 321 11522.09 134.45 52680.67 88888.00 2016-11-16 12:13:36.913 321 11522.11 134.42 52680.70 88888.00 2016-11-16 12:13:37.413 321 11522.14 134.42 52680.70 88888.00 2016-11-16 12:13:37.913 321 11522.12 134.45 52680.71 88888.00 2016-11-16 12:13:38.413 321 11522.11 134.43 52680.73 88888.00 2016-11-16 12:13:38.913 321 11522.13 134.41 52680.70 88888.00 2016-11-16 12:13:39.413 321 11522.17 134.42 52680.65 88888.00 2016-11-16 12:13:39.913 321 11522.16 134.40 52680.68 88888.00 2016-11-16 12:13:40.413 321 11522.19 134.46 52680.68 88888.00 2016-11-16 12:13:40.913 321 11522.19 134.48 52680.63 88888.00 2016-11-16 12:13:41.413 321 11522.18 134.48 52680.60 88888.00 2016-11-16 12:13:41.913 321 11522.12 134.47 52680.62 88888.00 2016-11-16 12:13:42.413 321 11522.16 134.42 52680.59 88888.00 2016-11-16 12:13:42.913 321 11522.18 134.43 52680.60 88888.00 2016-11-16 12:13:43.413 321 11522.12 134.45 52680.63 88888.00 2016-11-16 12:13:43.913 321 11522.05 134.48 52680.68 88888.00 2016-11-16 12:13:44.413 321 11522.00 134.52 52680.65 88888.00 2016-11-16 12:13:44.913 321 11522.05 134.51 52680.61 88888.00 2016-11-16 12:13:45.413 321 11522.20 134.50 52680.61 88888.00 2016-11-16 12:13:45.913 321 11522.22 134.46 52680.56 88888.00 2016-11-16 12:13:46.413 321 11522.19 134.48 52680.58 88888.00 2016-11-16 12:13:46.913 321 11522.16 134.53 52680.55 88888.00 2016-11-16 12:13:47.413 321 11522.09 134.56 52680.63 88888.00 2016-11-16 12:13:47.913 321 11522.12 134.57 52680.62 88888.00 2016-11-16 12:13:48.413 321 11522.13 134.53 52680.59 88888.00 2016-11-16 12:13:48.913 321 11522.10 134.52 52680.63 88888.00 2016-11-16 12:13:49.413 321 11522.10 134.54 52680.61 88888.00 2016-11-16 12:13:49.913 321 11522.05 134.56 52680.68 88888.00 2016-11-16 12:13:50.413 321 11522.12 134.63 52680.70 88888.00 2016-11-16 12:13:50.913 321 11522.22 134.58 52680.67 88888.00 2016-11-16 12:13:51.413 321 11522.27 134.56 52680.60 88888.00 2016-11-16 12:13:51.913 321 11522.23 134.55 52680.60 88888.00 2016-11-16 12:13:52.413 321 11522.27 134.56 52680.58 88888.00 2016-11-16 12:13:52.913 321 11522.28 134.61 52680.56 88888.00 2016-11-16 12:13:53.413 321 11522.30 134.63 52680.55 88888.00 2016-11-16 12:13:53.913 321 11522.37 134.63 52680.53 88888.00 2016-11-16 12:13:54.413 321 11522.40 134.62 52680.50 88888.00 2016-11-16 12:13:54.913 321 11522.36 134.64 52680.55 88888.00 2016-11-16 12:13:55.413 321 11522.30 134.58 52680.61 88888.00 2016-11-16 12:13:55.913 321 11522.27 134.60 52680.62 88888.00 2016-11-16 12:13:56.413 321 11522.21 134.61 52680.64 88888.00 2016-11-16 12:13:56.913 321 11522.21 134.58 52680.64 88888.00 2016-11-16 12:13:57.413 321 11522.26 134.58 52680.59 88888.00 2016-11-16 12:13:57.913 321 11522.29 134.53 52680.58 88888.00 2016-11-16 12:13:58.413 321 11522.22 134.55 52680.61 88888.00 2016-11-16 12:13:58.913 321 11522.16 134.57 52680.64 88888.00 2016-11-16 12:13:59.413 321 11522.17 134.57 52680.64 88888.00 2016-11-16 12:13:59.913 321 11522.19 134.62 52680.65 88888.00 2016-11-16 12:14:00.413 321 11522.17 134.61 52680.68 88888.00 2016-11-16 12:14:00.913 321 11522.16 134.57 52680.64 88888.00 2016-11-16 12:14:01.413 321 11522.17 134.56 52680.60 88888.00 2016-11-16 12:14:01.913 321 11522.22 134.53 52680.59 88888.00 2016-11-16 12:14:02.413 321 11522.19 134.54 52680.62 88888.00 2016-11-16 12:14:02.913 321 11522.19 134.54 52680.63 88888.00 2016-11-16 12:14:03.413 321 11522.26 134.52 52680.60 88888.00 2016-11-16 12:14:03.913 321 11522.28 134.54 52680.60 88888.00 2016-11-16 12:14:04.413 321 11522.23 134.52 52680.64 88888.00 2016-11-16 12:14:04.913 321 11522.20 134.51 52680.62 88888.00 2016-11-16 12:14:05.413 321 11522.17 134.61 52680.65 88888.00 2016-11-16 12:14:05.913 321 11522.10 134.57 52680.71 88888.00 2016-11-16 12:14:06.413 321 11522.14 134.61 52680.65 88888.00 2016-11-16 12:14:06.913 321 11522.22 134.60 52680.59 88888.00 2016-11-16 12:14:07.413 321 11522.27 134.53 52680.55 88888.00 2016-11-16 12:14:07.913 321 11522.26 134.53 52680.54 88888.00 2016-11-16 12:14:08.413 321 11522.22 134.50 52680.54 88888.00 2016-11-16 12:14:08.913 321 11522.18 134.56 52680.55 88888.00 2016-11-16 12:14:09.413 321 11522.21 134.55 52680.53 88888.00 2016-11-16 12:14:09.913 321 11522.18 134.53 52680.51 88888.00 2016-11-16 12:14:10.413 321 11522.18 134.54 52680.50 88888.00 2016-11-16 12:14:10.913 321 11522.20 134.58 52680.55 88888.00 2016-11-16 12:14:11.413 321 11522.19 134.54 52680.59 88888.00 2016-11-16 12:14:11.913 321 11522.19 134.56 52680.56 88888.00 2016-11-16 12:14:12.413 321 11522.22 134.56 52680.51 88888.00 2016-11-16 12:14:12.913 321 11522.25 134.57 52680.50 88888.00 2016-11-16 12:14:13.413 321 11522.17 134.60 52680.53 88888.00 2016-11-16 12:14:13.913 321 11522.07 134.57 52680.59 88888.00 2016-11-16 12:14:14.413 321 11522.10 134.57 52680.58 88888.00 2016-11-16 12:14:14.913 321 11522.08 134.56 52680.59 88888.00 2016-11-16 12:14:15.413 321 11522.03 134.60 52680.60 88888.00 2016-11-16 12:14:15.913 321 11522.09 134.61 52680.56 88888.00 2016-11-16 12:14:16.413 321 11522.12 134.61 52680.55 88888.00 2016-11-16 12:14:16.913 321 11522.07 134.61 52680.59 88888.00 2016-11-16 12:14:17.413 321 11522.07 134.56 52680.56 88888.00 2016-11-16 12:14:17.913 321 11522.09 134.58 52680.56 88888.00 2016-11-16 12:14:18.413 321 11522.05 134.62 52680.62 88888.00 2016-11-16 12:14:18.913 321 11522.03 134.64 52680.62 88888.00 2016-11-16 12:14:19.413 321 11522.01 134.66 52680.63 88888.00 2016-11-16 12:14:19.913 321 11522.01 134.61 52680.60 88888.00 2016-11-16 12:14:20.413 321 11521.99 134.61 52680.61 88888.00 2016-11-16 12:14:20.913 321 11521.98 134.64 52680.62 88888.00 2016-11-16 12:14:21.413 321 11522.04 134.65 52680.61 88888.00 2016-11-16 12:14:21.913 321 11522.01 134.67 52680.59 88888.00 2016-11-16 12:14:22.413 321 11521.96 134.70 52680.55 88888.00 2016-11-16 12:14:22.913 321 11521.98 134.69 52680.56 88888.00 2016-11-16 12:14:23.413 321 11522.02 134.76 52680.59 88888.00 2016-11-16 12:14:23.913 321 11522.02 134.79 52680.61 88888.00 2016-11-16 12:14:24.413 321 11522.09 134.80 52680.58 88888.00 2016-11-16 12:14:24.913 321 11522.14 134.80 52680.56 88888.00 2016-11-16 12:14:25.413 321 11522.16 134.80 52680.55 88888.00 2016-11-16 12:14:25.913 321 11522.13 134.76 52680.54 88888.00 2016-11-16 12:14:26.413 321 11522.16 134.76 52680.53 88888.00 2016-11-16 12:14:26.913 321 11522.17 134.81 52680.52 88888.00 2016-11-16 12:14:27.413 321 11522.18 134.81 52680.51 88888.00 2016-11-16 12:14:27.913 321 11522.20 134.77 52680.50 88888.00 2016-11-16 12:14:28.413 321 11522.18 134.79 52680.54 88888.00 2016-11-16 12:14:28.913 321 11522.19 134.76 52680.54 88888.00 2016-11-16 12:14:29.404 321 11522.17 134.75 52680.53 88888.00 2016-11-16 12:14:29.904 321 11522.17 134.74 52680.53 88888.00 2016-11-16 12:14:30.404 321 11522.18 134.70 52680.55 88888.00 2016-11-16 12:14:30.904 321 11522.21 134.79 52680.58 88888.00 2016-11-16 12:14:31.404 321 11522.23 134.81 52680.59 88888.00 2016-11-16 12:14:31.904 321 11522.26 134.75 52680.55 88888.00 2016-11-16 12:14:32.404 321 11522.27 134.74 52680.53 88888.00 2016-11-16 12:14:32.904 321 11522.30 134.80 52680.51 88888.00 2016-11-16 12:14:33.404 321 11522.31 134.82 52680.51 88888.00 2016-11-16 12:14:33.904 321 11522.27 134.85 52680.52 88888.00 2016-11-16 12:14:34.403 321 11522.20 134.86 52680.52 88888.00 2016-11-16 12:14:34.903 321 11522.22 134.85 52680.54 88888.00 2016-11-16 12:14:35.403 321 11522.25 134.77 52680.55 88888.00 2016-11-16 12:14:35.903 321 11522.22 134.74 52680.54 88888.00 2016-11-16 12:14:36.403 321 11522.26 134.75 52680.52 88888.00 2016-11-16 12:14:36.903 321 11522.28 134.81 52680.54 88888.00 2016-11-16 12:14:37.403 321 11522.26 134.86 52680.58 88888.00 2016-11-16 12:14:37.903 321 11522.23 134.90 52680.56 88888.00 2016-11-16 12:14:38.403 321 11522.27 134.87 52680.55 88888.00 2016-11-16 12:14:38.903 321 11522.29 134.84 52680.54 88888.00 2016-11-16 12:14:39.404 321 11522.30 134.85 52680.55 88888.00 2016-11-16 12:14:39.904 321 11522.28 134.85 52680.58 88888.00 2016-11-16 12:14:40.404 321 11522.26 134.90 52680.59 88888.00 2016-11-16 12:14:40.904 321 11522.26 134.89 52680.56 88888.00 2016-11-16 12:14:41.404 321 11522.31 134.89 52680.55 88888.00 2016-11-16 12:14:41.904 321 11522.35 134.86 52680.56 88888.00 2016-11-16 12:14:42.404 321 11522.39 134.83 52680.55 88888.00 2016-11-16 12:14:42.904 321 11522.39 134.85 52680.56 88888.00 2016-11-16 12:14:43.404 321 11522.40 134.85 52680.59 88888.00 2016-11-16 12:14:43.904 321 11522.37 134.84 52680.59 88888.00 2016-11-16 12:14:44.404 321 11522.39 134.86 52680.53 88888.00 2016-11-16 12:14:44.904 321 11522.36 134.86 52680.49 88888.00 2016-11-16 12:14:45.404 321 11522.26 134.85 52680.54 88888.00 2016-11-16 12:14:45.904 321 11522.26 134.83 52680.56 88888.00 2016-11-16 12:14:46.404 321 11522.30 134.85 52680.50 88888.00 2016-11-16 12:14:46.904 321 11522.34 134.85 52680.50 88888.00 2016-11-16 12:14:47.404 321 11522.30 134.89 52680.51 88888.00 2016-11-16 12:14:47.904 321 11522.38 134.91 52680.46 88888.00 2016-11-16 12:14:48.404 321 11522.36 134.87 52680.47 88888.00 2016-11-16 12:14:48.904 321 11522.38 134.85 52680.52 88888.00 2016-11-16 12:14:49.404 321 11522.35 134.86 52680.56 88888.00 2016-11-16 12:14:49.904 321 11522.29 134.83 52680.58 88888.00 2016-11-16 12:14:50.404 321 11522.29 134.83 52680.59 88888.00 2016-11-16 12:14:50.904 321 11522.22 134.83 52680.56 88888.00 2016-11-16 12:14:51.404 321 11522.21 134.83 52680.55 88888.00 2016-11-16 12:14:51.904 321 11522.37 134.82 52680.49 88888.00 2016-11-16 12:14:52.404 321 11522.35 134.82 52680.50 88888.00 2016-11-16 12:14:52.904 321 11522.30 134.82 52680.52 88888.00 2016-11-16 12:14:53.404 321 11522.26 134.85 52680.51 88888.00 2016-11-16 12:14:53.904 321 11522.20 134.83 52680.53 88888.00 2016-11-16 12:14:54.404 321 11522.29 134.76 52680.53 88888.00 2016-11-16 12:14:54.904 321 11522.27 134.74 52680.55 88888.00 2016-11-16 12:14:55.404 321 11522.26 134.79 52680.54 88888.00 2016-11-16 12:14:55.904 321 11522.29 134.80 52680.51 88888.00 2016-11-16 12:14:56.404 321 11522.31 134.84 52680.52 88888.00 2016-11-16 12:14:56.904 321 11522.29 134.83 52680.53 88888.00 2016-11-16 12:14:57.404 321 11522.29 134.85 52680.59 88888.00 2016-11-16 12:14:57.904 321 11522.28 134.84 52680.62 88888.00 2016-11-16 12:14:58.404 321 11522.27 134.82 52680.63 88888.00 2016-11-16 12:14:58.904 321 11522.33 134.79 52680.61 88888.00 2016-11-16 12:14:59.404 321 11522.36 134.75 52680.61 88888.00 2016-11-16 12:14:59.904 321 11522.39 134.74 52680.67 88888.00 2016-11-16 12:15:00.404 321 11522.36 134.75 52680.69 88888.00 2016-11-16 12:15:00.904 321 11522.34 134.76 52680.67 88888.00 2016-11-16 12:15:01.404 321 11522.35 134.72 52680.65 88888.00 2016-11-16 12:15:01.904 321 11522.38 134.66 52680.63 88888.00 2016-11-16 12:15:02.404 321 11522.45 134.65 52680.60 88888.00 2016-11-16 12:15:02.904 321 11522.45 134.66 52680.59 88888.00 2016-11-16 12:15:03.404 321 11522.37 134.63 52680.60 88888.00 2016-11-16 12:15:03.904 321 11522.34 134.56 52680.61 88888.00 2016-11-16 12:15:04.404 321 11522.35 134.56 52680.64 88888.00 2016-11-16 12:15:04.904 321 11522.35 134.63 52680.61 88888.00 2016-11-16 12:15:05.404 321 11522.31 134.67 52680.59 88888.00 2016-11-16 12:15:05.904 321 11522.26 134.70 52680.62 88888.00 2016-11-16 12:15:06.404 321 11522.35 134.61 52680.61 88888.00 2016-11-16 12:15:06.904 321 11522.39 134.60 52680.62 88888.00 2016-11-16 12:15:07.404 321 11522.36 134.61 52680.65 88888.00 2016-11-16 12:15:07.904 321 11522.34 134.62 52680.68 88888.00 2016-11-16 12:15:08.404 321 11522.37 134.61 52680.63 88888.00 2016-11-16 12:15:08.904 321 11522.44 134.61 52680.59 88888.00 2016-11-16 12:15:09.404 321 11522.38 134.61 52680.56 88888.00 2016-11-16 12:15:09.904 321 11522.39 134.58 52680.59 88888.00 2016-11-16 12:15:10.404 321 11522.42 134.57 52680.54 88888.00 2016-11-16 12:15:10.904 321 11522.43 134.54 52680.54 88888.00 2016-11-16 12:15:11.404 321 11522.36 134.52 52680.56 88888.00 2016-11-16 12:15:11.904 321 11522.34 134.45 52680.59 88888.00 2016-11-16 12:15:12.404 321 11522.26 134.41 52680.59 88888.00 2016-11-16 12:15:12.904 321 11522.31 134.37 52680.54 88888.00 2016-11-16 12:15:13.404 321 11522.34 134.43 52680.54 88888.00 2016-11-16 12:15:13.904 321 11522.27 134.41 52680.58 88888.00 2016-11-16 12:15:14.404 321 11522.27 134.41 52680.58 88888.00 2016-11-16 12:15:14.904 321 11522.31 134.40 52680.59 88888.00 2016-11-16 12:15:15.404 321 11522.36 134.37 52680.58 88888.00 2016-11-16 12:15:15.904 321 11522.35 134.37 52680.56 88888.00 2016-11-16 12:15:16.404 321 11522.33 134.44 52680.58 88888.00 2016-11-16 12:15:16.904 321 11522.29 134.46 52680.62 88888.00 2016-11-16 12:15:17.404 321 11522.27 134.45 52680.62 88888.00 2016-11-16 12:15:17.904 321 11522.31 134.40 52680.60 88888.00 2016-11-16 12:15:18.404 321 11522.35 134.41 52680.59 88888.00 2016-11-16 12:15:18.904 321 11522.36 134.42 52680.61 88888.00 2016-11-16 12:15:19.404 321 11522.35 134.38 52680.59 88888.00 2016-11-16 12:15:19.904 321 11522.36 134.34 52680.55 88888.00 2016-11-16 12:15:20.404 321 11522.34 134.33 52680.51 88888.00 2016-11-16 12:15:20.904 321 11522.25 134.31 52680.51 88888.00 2016-11-16 12:15:21.404 321 11522.23 134.32 52680.52 88888.00 2016-11-16 12:15:21.904 321 11522.23 134.32 52680.53 88888.00 2016-11-16 12:15:22.404 321 11522.23 134.27 52680.52 88888.00 2016-11-16 12:15:22.904 321 11522.19 134.27 52680.55 88888.00 2016-11-16 12:15:23.404 321 11522.18 134.33 52680.54 88888.00 2016-11-16 12:15:23.904 321 11522.20 134.34 52680.56 88888.00 2016-11-16 12:15:24.404 321 11522.22 134.34 52680.56 88888.00 2016-11-16 12:15:24.904 321 11522.21 134.34 52680.54 88888.00 2016-11-16 12:15:25.404 321 11522.21 134.32 52680.53 88888.00 2016-11-16 12:15:25.904 321 11522.22 134.27 52680.52 88888.00 2016-11-16 12:15:26.404 321 11522.23 134.29 52680.52 88888.00 2016-11-16 12:15:26.904 321 11522.23 134.31 52680.51 88888.00 2016-11-16 12:15:27.404 321 11522.13 134.32 52680.53 88888.00 2016-11-16 12:15:27.904 321 11522.12 134.35 52680.51 88888.00 2016-11-16 12:15:28.404 321 11522.04 134.35 52680.54 88888.00 2016-11-16 12:15:28.904 321 11522.05 134.36 52680.55 88888.00 2016-11-16 12:15:29.404 321 11522.07 134.35 52680.55 88888.00 2016-11-16 12:15:29.904 321 11522.03 134.38 52680.56 88888.00 2016-11-16 12:15:30.404 321 11522.02 134.35 52680.54 88888.00 2016-11-16 12:15:30.904 321 11522.03 134.35 52680.52 88888.00 2016-11-16 12:15:31.404 321 11522.10 134.35 52680.51 88888.00 2016-11-16 12:15:31.904 321 11522.05 134.33 52680.53 88888.00 2016-11-16 12:15:32.404 321 11521.93 134.38 52680.53 88888.00 2016-11-16 12:15:32.904 321 11521.93 134.41 52680.54 88888.00 2016-11-16 12:15:33.404 321 11522.02 134.41 52680.52 88888.00 2016-11-16 12:15:33.904 321 11522.01 134.42 52680.52 88888.00 2016-11-16 12:15:34.404 321 11521.94 134.45 52680.53 88888.00 2016-11-16 12:15:34.904 321 11521.87 134.56 52680.59 88888.00 2016-11-16 12:15:35.404 321 11521.91 134.60 52680.59 88888.00 2016-11-16 12:15:35.904 321 11521.98 134.61 52680.54 88888.00 2016-11-16 12:15:36.404 321 11521.96 134.69 52680.50 88888.00 2016-11-16 12:15:36.904 321 11521.91 134.77 52680.53 88888.00 2016-11-16 12:15:37.404 321 11521.88 134.83 52680.56 88888.00 2016-11-16 12:15:37.904 321 11521.90 134.84 52680.55 88888.00 2016-11-16 12:15:38.404 321 11521.95 134.80 52680.51 88888.00 2016-11-16 12:15:38.904 321 11521.99 134.81 52680.50 88888.00 2016-11-16 12:15:39.404 321 11522.01 134.77 52680.47 88888.00 2016-11-16 12:15:39.904 321 11522.01 134.81 52680.47 88888.00 2016-11-16 12:15:40.404 321 11521.98 134.83 52680.47 88888.00 2016-11-16 12:15:40.904 321 11521.90 134.84 52680.51 88888.00 2016-11-16 12:15:41.404 321 11521.87 134.82 52680.51 88888.00 2016-11-16 12:15:41.904 321 11521.91 134.82 52680.54 88888.00 2016-11-16 12:15:42.404 321 11521.93 134.81 52680.51 88888.00 2016-11-16 12:15:42.904 321 11521.98 134.76 52680.49 88888.00 2016-11-16 12:15:43.404 321 11522.10 134.67 52680.40 88888.00 2016-11-16 12:15:43.904 321 11522.20 134.64 52680.34 88888.00 2016-11-16 12:15:44.404 321 11522.10 134.67 52680.41 88888.00 2016-11-16 12:15:44.904 321 11522.02 134.70 52680.49 88888.00 2016-11-16 12:15:45.404 321 11522.04 134.67 52680.45 88888.00 2016-11-16 12:15:45.904 321 11522.02 134.64 52680.49 88888.00 2016-11-16 12:15:46.404 321 11522.04 134.57 52680.53 88888.00 2016-11-16 12:15:46.904 321 11522.02 134.53 52680.51 88888.00 2016-11-16 12:15:47.404 321 11522.05 134.51 52680.49 88888.00 2016-11-16 12:15:47.904 321 11522.10 134.46 52680.46 88888.00 2016-11-16 12:15:48.404 321 11522.16 134.51 52680.44 88888.00 2016-11-16 12:15:48.904 321 11522.20 134.54 52680.43 88888.00 2016-11-16 12:15:49.404 321 11522.17 134.54 52680.47 88888.00 2016-11-16 12:15:49.904 321 11522.19 134.55 52680.52 88888.00 2016-11-16 12:15:50.404 321 11522.19 134.61 52680.58 88888.00 2016-11-16 12:15:50.904 321 11522.17 134.60 52680.58 88888.00 2016-11-16 12:15:51.404 321 11522.16 134.60 52680.55 88888.00 2016-11-16 12:15:51.904 321 11522.16 134.65 52680.53 88888.00 2016-11-16 12:15:52.404 321 11522.08 134.62 52680.56 88888.00 2016-11-16 12:15:52.904 321 11522.08 134.63 52680.59 88888.00 2016-11-16 12:15:53.404 321 11522.10 134.63 52680.56 88888.00 2016-11-16 12:15:53.904 321 11522.11 134.64 52680.59 88888.00 2016-11-16 12:15:54.404 321 11522.09 134.63 52680.64 88888.00 2016-11-16 12:15:54.904 321 11522.11 134.63 52680.62 88888.00 2016-11-16 12:15:55.404 321 11522.17 134.63 52680.60 88888.00 2016-11-16 12:15:55.904 321 11522.17 134.66 52680.62 88888.00 2016-11-16 12:15:56.404 321 11522.18 134.71 52680.60 88888.00 2016-11-16 12:15:56.904 321 11522.17 134.66 52680.60 88888.00 2016-11-16 12:15:57.404 321 11522.18 134.69 52680.58 88888.00 2016-11-16 12:15:57.904 321 11522.17 134.67 52680.62 88888.00 2016-11-16 12:15:58.404 321 11522.19 134.67 52680.62 88888.00 2016-11-16 12:15:58.904 321 11522.21 134.65 52680.59 88888.00 2016-11-16 12:15:59.404 321 11522.19 134.69 52680.59 88888.00 2016-11-16 12:15:59.904 321 11522.21 134.74 52680.58 88888.00 2016-11-16 12:16:00.404 321 11522.20 134.76 52680.58 88888.00 2016-11-16 12:16:00.904 321 11522.20 134.76 52680.56 88888.00 2016-11-16 12:16:01.404 321 11522.21 134.74 52680.59 88888.00 2016-11-16 12:16:01.904 321 11522.20 134.77 52680.60 88888.00 2016-11-16 12:16:02.404 321 11522.20 134.79 52680.55 88888.00 2016-11-16 12:16:02.904 321 11522.21 134.80 52680.53 88888.00 2016-11-16 12:16:03.404 321 11522.28 134.81 52680.53 88888.00 2016-11-16 12:16:03.904 321 11522.25 134.82 52680.53 88888.00 2016-11-16 12:16:04.404 321 11522.19 134.85 52680.56 88888.00 2016-11-16 12:16:04.904 321 11522.21 134.86 52680.58 88888.00 2016-11-16 12:16:05.404 321 11522.26 134.80 52680.52 88888.00 2016-11-16 12:16:05.904 321 11522.25 134.81 52680.51 88888.00 2016-11-16 12:16:06.404 321 11522.23 134.81 52680.54 88888.00 2016-11-16 12:16:06.904 321 11522.26 134.81 52680.56 88888.00 2016-11-16 12:16:07.404 321 11522.28 134.82 52680.54 88888.00 2016-11-16 12:16:07.904 321 11522.35 134.77 52680.53 88888.00 2016-11-16 12:16:08.404 321 11522.33 134.74 52680.55 88888.00 2016-11-16 12:16:08.904 321 11522.26 134.74 52680.54 88888.00 2016-11-16 12:16:09.404 321 11522.29 134.79 52680.51 88888.00 2016-11-16 12:16:09.904 321 11522.31 134.85 52680.51 88888.00 2016-11-16 12:16:10.404 321 11522.33 134.84 52680.51 88888.00 2016-11-16 12:16:10.904 321 11522.35 134.83 52680.51 88888.00 2016-11-16 12:16:11.404 321 11522.39 134.80 52680.49 88888.00 2016-11-16 12:16:11.904 321 11522.33 134.82 52680.51 88888.00 2016-11-16 12:16:12.404 321 11522.27 134.80 52680.55 88888.00 2016-11-16 12:16:12.904 321 11522.29 134.72 52680.52 88888.00 2016-11-16 12:16:13.404 321 11522.31 134.71 52680.53 88888.00 2016-11-16 12:16:13.904 321 11522.35 134.73 52680.52 88888.00 2016-11-16 12:16:14.404 321 11522.36 134.74 52680.50 88888.00 2016-11-16 12:16:14.904 321 11522.25 134.79 52680.55 88888.00 2016-11-16 12:16:15.404 321 11522.22 134.80 52680.58 88888.00 2016-11-16 12:16:15.904 321 11522.16 134.81 52680.61 88888.00 2016-11-16 12:16:16.404 321 11522.11 134.76 52680.62 88888.00 2016-11-16 12:16:16.904 321 11522.12 134.80 52680.61 88888.00 2016-11-16 12:16:17.404 321 11522.11 134.77 52680.65 88888.00 2016-11-16 12:16:17.904 321 11522.11 134.73 52680.62 88888.00 2016-11-16 12:16:18.404 321 11522.12 134.76 52680.60 88888.00 2016-11-16 12:16:18.904 321 11522.08 134.81 52680.62 88888.00 2016-11-16 12:16:19.404 321 11522.07 134.81 52680.60 88888.00 2016-11-16 12:16:19.904 321 11522.12 134.76 52680.58 88888.00 2016-11-16 12:16:20.404 321 11522.17 134.77 52680.56 88888.00 2016-11-16 12:16:20.904 321 11522.23 134.74 52680.55 88888.00 2016-11-16 12:16:21.404 321 11522.20 134.74 52680.55 88888.00 2016-11-16 12:16:21.904 321 11522.22 134.75 52680.53 88888.00 2016-11-16 12:16:22.404 321 11522.25 134.74 52680.51 88888.00 2016-11-16 12:16:22.904 321 11522.27 134.80 52680.54 88888.00 2016-11-16 12:16:23.404 321 11522.30 134.81 52680.50 88888.00 2016-11-16 12:16:23.904 321 11522.25 134.77 52680.47 88888.00 2016-11-16 12:16:24.404 321 11522.22 134.73 52680.49 88888.00 2016-11-16 12:16:24.904 321 11522.28 134.79 52680.45 88888.00 2016-11-16 12:16:25.404 321 11522.33 134.72 52680.44 88888.00 2016-11-16 12:16:25.904 321 11522.33 134.65 52680.44 88888.00 2016-11-16 12:16:26.404 321 11522.30 134.69 52680.47 88888.00 2016-11-16 12:16:26.904 321 11522.30 134.72 52680.47 88888.00 2016-11-16 12:16:27.404 321 11522.31 134.72 52680.47 88888.00 2016-11-16 12:16:27.904 321 11522.33 134.70 52680.43 88888.00 2016-11-16 12:16:28.404 321 11522.31 134.69 52680.44 88888.00 2016-11-16 12:16:28.904 321 11522.29 134.66 52680.49 88888.00 2016-11-16 12:16:29.404 321 11522.22 134.67 52680.51 88888.00 2016-11-16 12:16:29.904 321 11522.16 134.70 52680.53 88888.00 2016-11-16 12:16:30.404 321 11522.19 134.76 52680.52 88888.00 2016-11-16 12:16:30.904 321 11522.17 134.76 52680.54 88888.00 2016-11-16 12:16:31.404 321 11522.16 134.70 52680.56 88888.00 2016-11-16 12:16:31.904 321 11522.14 134.66 52680.55 88888.00 2016-11-16 12:16:32.404 321 11522.25 134.63 52680.47 88888.00 2016-11-16 12:16:32.904 321 11522.28 134.66 52680.44 88888.00 2016-11-16 12:16:33.404 321 11522.27 134.69 52680.47 88888.00 2016-11-16 12:16:33.904 321 11522.23 134.63 52680.52 88888.00 2016-11-16 12:16:34.404 321 11522.28 134.69 52680.50 88888.00 2016-11-16 12:16:34.904 321 11522.33 134.72 52680.49 88888.00 2016-11-16 12:16:35.404 321 11522.34 134.73 52680.47 88888.00 2016-11-16 12:16:35.904 321 11522.31 134.72 52680.52 88888.00 2016-11-16 12:16:36.404 321 11522.27 134.66 52680.55 88888.00 2016-11-16 12:16:36.904 321 11522.22 134.66 52680.55 88888.00 2016-11-16 12:16:37.404 321 11522.18 134.75 52680.53 88888.00 2016-11-16 12:16:37.904 321 11522.14 134.75 52680.52 88888.00 2016-11-16 12:16:38.404 321 11522.16 134.73 52680.52 88888.00 2016-11-16 12:16:38.904 321 11522.16 134.72 52680.52 88888.00 2016-11-16 12:16:39.404 321 11522.20 134.71 52680.51 88888.00 2016-11-16 12:16:39.904 321 11522.18 134.69 52680.54 88888.00 2016-11-16 12:16:40.404 321 11522.18 134.71 52680.56 88888.00 2016-11-16 12:16:40.904 321 11522.23 134.75 52680.58 88888.00 2016-11-16 12:16:41.404 321 11522.30 134.76 52680.53 88888.00 2016-11-16 12:16:41.904 321 11522.29 134.77 52680.49 88888.00 2016-11-16 12:16:42.404 321 11522.25 134.79 52680.46 88888.00 2016-11-16 12:16:42.904 321 11522.23 134.81 52680.51 88888.00 2016-11-16 12:16:43.404 321 11522.27 134.74 52680.55 88888.00 2016-11-16 12:16:43.904 321 11522.26 134.76 52680.61 88888.00 2016-11-16 12:16:44.404 321 11522.28 134.74 52680.59 88888.00 2016-11-16 12:16:44.904 321 11522.28 134.71 52680.54 88888.00 2016-11-16 12:16:45.404 321 11522.31 134.70 52680.51 88888.00 2016-11-16 12:16:45.904 321 11522.30 134.64 52680.54 88888.00 2016-11-16 12:16:46.404 321 11522.33 134.70 52680.56 88888.00 2016-11-16 12:16:46.904 321 11522.33 134.75 52680.59 88888.00 2016-11-16 12:16:47.404 321 11522.29 134.76 52680.56 88888.00 2016-11-16 12:16:47.904 321 11522.31 134.76 52680.53 88888.00 2016-11-16 12:16:48.404 321 11522.30 134.75 52680.53 88888.00 2016-11-16 12:16:48.904 321 11522.26 134.74 52680.56 88888.00 2016-11-16 12:16:49.404 321 11522.30 134.75 52680.54 88888.00 2016-11-16 12:16:49.904 321 11522.36 134.81 52680.51 88888.00 2016-11-16 12:16:50.404 321 11522.38 134.79 52680.47 88888.00 2016-11-16 12:16:50.904 321 11522.37 134.80 52680.50 88888.00 2016-11-16 12:16:51.404 321 11522.34 134.77 52680.54 88888.00 2016-11-16 12:16:51.904 321 11522.30 134.75 52680.56 88888.00 2016-11-16 12:16:52.404 321 11522.27 134.77 52680.59 88888.00 2016-11-16 12:16:52.904 321 11522.22 134.79 52680.55 88888.00 2016-11-16 12:16:53.404 321 11522.22 134.87 52680.53 88888.00 2016-11-16 12:16:53.904 321 11522.21 134.86 52680.50 88888.00 2016-11-16 12:16:54.404 321 11522.22 134.79 52680.54 88888.00 2016-11-16 12:16:54.904 321 11522.22 134.80 52680.55 88888.00 2016-11-16 12:16:55.404 321 11522.18 134.86 52680.56 88888.00 2016-11-16 12:16:55.904 321 11522.18 134.83 52680.56 88888.00 2016-11-16 12:16:56.404 321 11522.18 134.86 52680.52 88888.00 2016-11-16 12:16:56.904 321 11522.16 134.87 52680.52 88888.00 2016-11-16 12:16:57.404 321 11522.14 134.89 52680.58 88888.00 2016-11-16 12:16:57.904 321 11522.17 134.89 52680.55 88888.00 2016-11-16 12:16:58.404 321 11522.19 134.92 52680.56 88888.00 2016-11-16 12:16:58.904 321 11522.22 134.89 52680.54 88888.00 2016-11-16 12:16:59.404 321 11522.23 134.86 52680.54 88888.00 2016-11-16 12:16:59.904 321 11522.27 134.89 52680.54 88888.00 2016-11-16 12:17:00.404 321 11522.26 134.84 52680.54 88888.00 2016-11-16 12:17:00.904 321 11522.21 134.86 52680.54 88888.00 2016-11-16 12:17:01.404 321 11522.26 134.89 52680.51 88888.00 2016-11-16 12:17:01.904 321 11522.21 134.90 52680.53 88888.00 2016-11-16 12:17:02.404 321 11522.20 134.89 52680.56 88888.00 2016-11-16 12:17:02.904 321 11522.19 134.83 52680.54 88888.00 2016-11-16 12:17:03.404 321 11522.25 134.83 52680.50 88888.00 2016-11-16 12:17:03.904 321 11522.34 134.84 52680.44 88888.00 2016-11-16 12:17:04.404 321 11522.33 134.91 52680.46 88888.00 2016-11-16 12:17:04.904 321 11522.33 134.91 52680.45 88888.00 2016-11-16 12:17:05.404 321 11522.27 134.87 52680.49 88888.00 2016-11-16 12:17:05.904 321 11522.29 134.86 52680.43 88888.00 2016-11-16 12:17:06.404 321 11522.33 134.85 52680.38 88888.00 2016-11-16 12:17:06.904 321 11522.35 134.86 52680.36 88888.00 2016-11-16 12:17:07.404 321 11522.27 134.93 52680.42 88888.00 2016-11-16 12:17:07.904 321 11522.27 134.94 52680.43 88888.00 2016-11-16 12:17:08.404 321 11522.35 134.91 52680.40 88888.00 2016-11-16 12:17:08.904 321 11522.33 134.85 52680.36 88888.00 2016-11-16 12:17:09.404 321 11522.27 134.87 52680.38 88888.00 2016-11-16 12:17:09.904 321 11522.29 134.90 52680.44 88888.00 2016-11-16 12:17:10.404 321 11522.25 134.87 52680.50 88888.00 2016-11-16 12:17:10.904 321 11522.26 134.85 52680.47 88888.00 2016-11-16 12:17:11.404 321 11522.40 134.87 52680.44 88888.00 2016-11-16 12:17:11.904 321 11522.47 134.91 52680.43 88888.00 2016-11-16 12:17:12.404 321 11522.38 134.90 52680.46 88888.00 2016-11-16 12:17:12.904 321 11522.33 134.91 52680.50 88888.00 2016-11-16 12:17:13.404 321 11522.35 134.93 52680.46 88888.00 2016-11-16 12:17:13.904 321 11522.44 134.90 52680.44 88888.00 2016-11-16 12:17:14.405 321 11522.40 134.87 52680.47 88888.00 2016-11-16 12:17:14.905 321 11522.35 134.87 52680.49 88888.00 2016-11-16 12:17:15.405 321 11522.35 134.87 52680.49 88888.00 2016-11-16 12:17:15.905 321 11522.30 134.89 52680.52 88888.00 2016-11-16 12:17:16.405 321 11522.20 134.90 52680.62 88888.00 2016-11-16 12:17:16.905 321 11522.21 134.90 52680.62 88888.00 2016-11-16 12:17:17.405 321 11522.17 134.87 52680.60 88888.00 2016-11-16 12:17:17.905 321 11522.16 134.86 52680.56 88888.00 2016-11-16 12:17:18.405 321 11522.27 134.87 52680.54 88888.00 2016-11-16 12:17:18.905 321 11522.33 134.83 52680.58 88888.00 2016-11-16 12:17:19.405 321 11522.25 134.90 52680.62 88888.00 2016-11-16 12:17:19.905 321 11522.20 134.95 52680.59 88888.00 2016-11-16 12:17:20.405 321 11522.28 134.91 52680.53 88888.00 2016-11-16 12:17:20.905 321 11522.35 134.87 52680.49 88888.00 2016-11-16 12:17:21.405 321 11522.42 134.90 52680.45 88888.00 2016-11-16 12:17:21.905 321 11522.44 134.91 52680.44 88888.00 2016-11-16 12:17:22.405 321 11522.40 134.87 52680.50 88888.00 2016-11-16 12:17:22.905 321 11522.36 134.83 52680.52 88888.00 2016-11-16 12:17:23.405 321 11522.35 134.85 52680.54 88888.00 2016-11-16 12:17:23.905 321 11522.31 134.89 52680.60 88888.00 2016-11-16 12:17:24.405 321 11522.26 134.89 52680.61 88888.00 2016-11-16 12:17:24.905 321 11522.27 134.85 52680.58 88888.00 2016-11-16 12:17:25.405 321 11522.29 134.81 52680.55 88888.00 2016-11-16 12:17:25.905 321 11522.34 134.79 52680.58 88888.00 2016-11-16 12:17:26.405 321 11522.31 134.82 52680.56 88888.00 2016-11-16 12:17:26.905 321 11522.28 134.83 52680.56 88888.00 2016-11-16 12:17:27.405 321 11522.31 134.85 52680.54 88888.00 2016-11-16 12:17:27.905 321 11522.35 134.84 52680.51 88888.00 2016-11-16 12:17:28.405 321 11522.39 134.83 52680.47 88888.00 2016-11-16 12:17:28.905 321 11522.39 134.87 52680.49 88888.00 2016-11-16 12:17:29.405 321 11522.44 134.86 52680.46 88888.00 2016-11-16 12:17:29.905 321 11522.47 134.85 52680.44 88888.00 2016-11-16 12:17:30.405 321 11522.44 134.83 52680.46 88888.00 2016-11-16 12:17:30.905 321 11522.48 134.81 52680.41 88888.00 2016-11-16 12:17:31.405 321 11522.48 134.81 52680.42 88888.00 2016-11-16 12:17:31.905 321 11522.44 134.86 52680.43 88888.00 2016-11-16 12:17:32.405 321 11522.46 134.87 52680.44 88888.00 2016-11-16 12:17:32.905 321 11522.47 134.87 52680.46 88888.00 2016-11-16 12:17:33.405 321 11522.39 134.85 52680.50 88888.00 2016-11-16 12:17:33.905 321 11522.43 134.81 52680.53 88888.00 2016-11-16 12:17:34.405 321 11522.42 134.80 52680.52 88888.00 2016-11-16 12:17:34.905 321 11522.42 134.81 52680.52 88888.00 2016-11-16 12:17:35.405 321 11522.38 134.80 52680.51 88888.00 2016-11-16 12:17:35.905 321 11522.38 134.82 52680.50 88888.00 2016-11-16 12:17:36.405 321 11522.39 134.79 52680.50 88888.00 2016-11-16 12:17:36.905 321 11522.37 134.80 52680.50 88888.00 2016-11-16 12:17:37.405 321 11522.37 134.80 52680.49 88888.00 2016-11-16 12:17:37.905 321 11522.36 134.83 52680.43 88888.00 2016-11-16 12:17:38.405 321 11522.34 134.90 52680.44 88888.00 2016-11-16 12:17:38.905 321 11522.30 134.91 52680.51 88888.00 2016-11-16 12:17:39.405 321 11522.28 134.90 52680.54 88888.00 2016-11-16 12:17:39.905 321 11522.29 134.86 52680.55 88888.00 2016-11-16 12:17:40.405 321 11522.28 134.85 52680.56 88888.00 2016-11-16 12:17:40.905 321 11522.27 134.87 52680.56 88888.00 2016-11-16 12:17:41.405 321 11522.28 134.86 52680.55 88888.00 2016-11-16 12:17:41.905 321 11522.28 134.81 52680.56 88888.00 2016-11-16 12:17:42.405 321 11522.25 134.84 52680.58 88888.00 2016-11-16 12:17:42.905 321 11522.22 134.84 52680.56 88888.00 2016-11-16 12:17:43.405 321 11522.23 134.91 52680.56 88888.00 2016-11-16 12:17:43.905 321 11522.26 134.93 52680.61 88888.00 2016-11-16 12:17:44.405 321 11522.31 134.90 52680.60 88888.00 2016-11-16 12:17:44.905 321 11522.29 134.94 52680.54 88888.00 2016-11-16 12:17:45.405 321 11522.25 134.99 52680.56 88888.00 2016-11-16 12:17:45.905 321 11522.18 135.03 52680.59 88888.00 2016-11-16 12:17:46.405 321 11522.13 134.96 52680.59 88888.00 2016-11-16 12:17:46.905 321 11522.10 134.95 52680.61 88888.00 2016-11-16 12:17:47.405 321 11522.07 134.98 52680.62 88888.00 2016-11-16 12:17:47.905 321 11522.03 134.94 52680.61 88888.00 2016-11-16 12:17:48.405 321 11522.02 134.96 52680.59 88888.00 2016-11-16 12:17:48.905 321 11522.00 134.98 52680.63 88888.00 2016-11-16 12:17:49.405 321 11521.96 134.98 52680.63 88888.00 2016-11-16 12:17:49.905 321 11521.99 134.94 52680.63 88888.00 2016-11-16 12:17:50.405 321 11522.04 134.89 52680.59 88888.00 2016-11-16 12:17:50.905 321 11522.08 134.93 52680.62 88888.00 2016-11-16 12:17:51.405 321 11522.03 134.99 52680.65 88888.00 2016-11-16 12:17:51.905 321 11522.03 134.99 52680.63 88888.00 2016-11-16 12:17:52.405 321 11522.07 134.93 52680.62 88888.00 2016-11-16 12:17:52.905 321 11522.12 134.93 52680.59 88888.00 2016-11-16 12:17:53.405 321 11522.09 134.93 52680.59 88888.00 2016-11-16 12:17:53.905 321 11522.17 134.98 52680.56 88888.00 2016-11-16 12:17:54.405 321 11522.19 134.99 52680.59 88888.00 2016-11-16 12:17:54.905 321 11522.13 134.96 52680.60 88888.00 2016-11-16 12:17:55.405 321 11522.07 134.91 52680.59 88888.00 2016-11-16 12:17:55.905 321 11522.04 134.87 52680.62 88888.00 2016-11-16 12:17:56.405 321 11522.05 134.90 52680.63 88888.00 2016-11-16 12:17:56.905 321 11522.09 134.90 52680.61 88888.00 2016-11-16 12:17:57.405 321 11522.10 134.90 52680.59 88888.00 2016-11-16 12:17:57.905 321 11522.07 134.90 52680.60 88888.00 2016-11-16 12:17:58.405 321 11522.02 134.89 52680.59 88888.00 2016-11-16 12:17:58.905 321 11522.07 134.87 52680.58 88888.00 2016-11-16 12:17:59.405 321 11522.12 134.92 52680.56 88888.00 2016-11-16 12:17:59.905 321 11522.13 134.92 52680.56 88888.00 2016-11-16 12:18:00.405 321 11522.12 134.90 52680.55 88888.00 2016-11-16 12:18:00.905 321 11522.14 134.85 52680.54 88888.00 2016-11-16 12:18:01.405 321 11522.09 134.86 52680.61 88888.00 2016-11-16 12:18:01.905 321 11522.07 134.87 52680.62 88888.00 2016-11-16 12:18:02.405 321 11522.03 134.90 52680.61 88888.00 2016-11-16 12:18:02.905 321 11521.99 134.91 52680.61 88888.00 2016-11-16 12:18:03.405 321 11522.01 134.90 52680.58 88888.00 2016-11-16 12:18:03.905 321 11522.02 134.89 52680.59 88888.00 2016-11-16 12:18:04.405 321 11522.02 134.86 52680.59 88888.00 2016-11-16 12:18:04.905 321 11522.01 134.81 52680.61 88888.00 2016-11-16 12:18:05.405 321 11522.04 134.82 52680.61 88888.00 2016-11-16 12:18:05.905 321 11522.10 134.82 52680.60 88888.00 2016-11-16 12:18:06.405 321 11522.11 134.81 52680.60 88888.00 2016-11-16 12:18:06.905 321 11522.03 134.81 52680.68 88888.00 2016-11-16 12:18:07.405 321 11521.98 134.80 52680.70 88888.00 2016-11-16 12:18:07.905 321 11521.99 134.82 52680.68 88888.00 2016-11-16 12:18:08.405 321 11522.02 134.83 52680.64 88888.00 2016-11-16 12:18:08.905 321 11522.04 134.81 52680.65 88888.00 2016-11-16 12:18:09.405 321 11522.10 134.80 52680.64 88888.00 2016-11-16 12:18:09.905 321 11522.10 134.81 52680.62 88888.00 2016-11-16 12:18:10.405 321 11522.07 134.80 52680.63 88888.00 2016-11-16 12:18:10.905 321 11522.01 134.81 52680.65 88888.00 2016-11-16 12:18:11.405 321 11522.00 134.80 52680.61 88888.00 2016-11-16 12:18:11.905 321 11521.99 134.79 52680.59 88888.00 2016-11-16 12:18:12.405 321 11521.99 134.83 52680.60 88888.00 2016-11-16 12:18:12.905 321 11522.00 134.83 52680.63 88888.00 2016-11-16 12:18:13.405 321 11521.96 134.81 52680.62 88888.00 2016-11-16 12:18:13.905 321 11521.98 134.80 52680.58 88888.00 2016-11-16 12:18:14.405 321 11521.95 134.81 52680.60 88888.00 2016-11-16 12:18:14.905 321 11522.02 134.81 52680.62 88888.00 2016-11-16 12:18:15.405 321 11522.04 134.79 52680.61 88888.00 2016-11-16 12:18:15.905 321 11522.08 134.81 52680.55 88888.00 2016-11-16 12:18:16.405 321 11522.09 134.81 52680.52 88888.00 2016-11-16 12:18:16.905 321 11522.05 134.83 52680.55 88888.00 2016-11-16 12:18:17.405 321 11522.10 134.90 52680.58 88888.00 2016-11-16 12:18:17.905 321 11522.18 134.83 52680.52 88888.00 2016-11-16 12:18:18.405 321 11522.10 134.81 52680.52 88888.00 2016-11-16 12:18:18.905 321 11521.99 134.85 52680.58 88888.00 2016-11-16 12:18:19.405 321 11522.02 134.87 52680.59 88888.00 2016-11-16 12:18:19.905 321 11522.08 134.85 52680.62 88888.00 2016-11-16 12:18:20.405 321 11522.08 134.89 52680.62 88888.00 2016-11-16 12:18:20.905 321 11522.07 134.90 52680.61 88888.00 2016-11-16 12:18:21.405 321 11522.10 134.93 52680.59 88888.00 2016-11-16 12:18:21.905 321 11522.08 134.86 52680.58 88888.00 2016-11-16 12:18:22.405 321 11522.01 134.93 52680.60 88888.00 2016-11-16 12:18:22.905 321 11522.03 134.99 52680.62 88888.00 2016-11-16 12:18:23.405 321 11522.08 134.96 52680.61 88888.00 2016-11-16 12:18:23.905 321 11522.12 134.99 52680.56 88888.00 2016-11-16 12:18:24.405 321 11522.10 135.08 52680.58 88888.00 2016-11-16 12:18:24.905 321 11522.07 135.04 52680.58 88888.00 2016-11-16 12:18:25.405 321 11522.05 135.03 52680.55 88888.00 2016-11-16 12:18:25.905 321 11522.02 134.99 52680.56 88888.00 2016-11-16 12:18:26.405 321 11522.00 135.01 52680.59 88888.00 2016-11-16 12:18:26.905 321 11521.99 135.04 52680.54 88888.00 2016-11-16 12:18:27.405 321 11521.99 135.05 52680.52 88888.00 2016-11-16 12:18:27.905 321 11521.98 135.04 52680.58 88888.00 2016-11-16 12:18:28.405 321 11521.94 135.03 52680.59 88888.00 2016-11-16 12:18:28.905 321 11521.98 135.03 52680.59 88888.00 2016-11-16 12:18:29.405 321 11522.01 135.08 52680.56 88888.00 2016-11-16 12:18:29.905 321 11521.95 135.09 52680.55 88888.00 2016-11-16 12:18:30.405 321 11521.95 135.12 52680.56 88888.00 2016-11-16 12:18:30.905 321 11521.92 135.12 52680.56 88888.00 2016-11-16 12:18:31.405 321 11521.90 135.12 52680.59 88888.00 2016-11-16 12:18:31.905 321 11521.93 135.08 52680.60 88888.00 2016-11-16 12:18:32.405 321 11521.91 135.02 52680.58 88888.00 2016-11-16 12:18:32.905 321 11521.95 135.06 52680.58 88888.00 2016-11-16 12:18:33.405 321 11521.96 135.06 52680.62 88888.00 2016-11-16 12:18:33.905 321 11521.95 135.06 52680.60 88888.00 2016-11-16 12:18:34.405 321 11521.99 135.10 52680.54 88888.00 2016-11-16 12:18:34.905 321 11521.99 135.10 52680.51 88888.00 2016-11-16 12:18:35.405 321 11522.01 135.11 52680.51 88888.00 2016-11-16 12:18:35.905 321 11522.07 135.11 52680.50 88888.00 2016-11-16 12:18:36.405 321 11522.08 135.13 52680.49 88888.00 2016-11-16 12:18:36.905 321 11522.08 135.14 52680.47 88888.00 2016-11-16 12:18:37.405 321 11522.00 135.13 52680.51 88888.00 2016-11-16 12:18:37.905 321 11521.99 135.16 52680.50 88888.00 2016-11-16 12:18:38.405 321 11521.92 135.15 52680.54 88888.00 2016-11-16 12:18:38.905 321 11521.96 135.15 52680.58 88888.00 2016-11-16 12:18:39.405 321 11522.02 135.10 52680.54 88888.00 2016-11-16 12:18:39.905 321 11522.04 135.11 52680.46 88888.00 2016-11-16 12:18:40.405 321 11522.07 135.13 52680.49 88888.00 2016-11-16 12:18:40.905 321 11521.99 135.11 52680.50 88888.00 2016-11-16 12:18:41.405 321 11521.98 135.09 52680.46 88888.00 2016-11-16 12:18:41.905 321 11521.98 135.11 52680.50 88888.00 2016-11-16 12:18:42.405 321 11521.99 135.10 52680.50 88888.00 2016-11-16 12:18:42.905 321 11522.02 135.02 52680.45 88888.00 2016-11-16 12:18:43.405 321 11522.08 135.03 52680.44 88888.00 2016-11-16 12:18:43.905 321 11522.04 135.02 52680.44 88888.00 2016-11-16 12:18:44.405 321 11521.98 135.09 52680.47 88888.00 2016-11-16 12:18:44.905 321 11521.98 135.10 52680.51 88888.00 2016-11-16 12:18:45.405 321 11522.02 135.09 52680.51 88888.00 2016-11-16 12:18:45.905 321 11522.01 135.06 52680.51 88888.00 2016-11-16 12:18:46.405 321 11521.99 135.06 52680.51 88888.00 2016-11-16 12:18:46.905 321 11522.03 135.04 52680.50 88888.00 2016-11-16 12:18:47.405 321 11522.07 135.03 52680.45 88888.00 2016-11-16 12:18:47.905 321 11522.02 135.02 52680.50 88888.00 2016-11-16 12:18:48.405 321 11521.99 134.99 52680.53 88888.00 2016-11-16 12:18:48.905 321 11522.02 135.00 52680.51 88888.00 2016-11-16 12:18:49.405 321 11522.09 135.00 52680.46 88888.00 2016-11-16 12:18:49.905 321 11522.10 134.99 52680.44 88888.00 2016-11-16 12:18:50.405 321 11522.08 135.02 52680.45 88888.00 2016-11-16 12:18:50.905 321 11522.09 135.04 52680.45 88888.00 2016-11-16 12:18:51.405 321 11522.13 135.02 52680.42 88888.00 2016-11-16 12:18:51.905 321 11522.18 135.01 52680.38 88888.00 2016-11-16 12:18:52.405 321 11522.18 134.94 52680.37 88888.00 2016-11-16 12:18:52.905 321 11522.11 134.94 52680.45 88888.00 2016-11-16 12:18:53.405 321 11522.11 134.98 52680.49 88888.00 2016-11-16 12:18:53.905 321 11522.13 135.03 52680.51 88888.00 2016-11-16 12:18:54.405 321 11522.13 135.02 52680.53 88888.00 2016-11-16 12:18:54.905 321 11522.10 135.00 52680.55 88888.00 2016-11-16 12:18:55.405 321 11522.12 135.01 52680.55 88888.00 2016-11-16 12:18:55.905 321 11522.13 134.99 52680.51 88888.00 2016-11-16 12:18:56.405 321 11522.10 134.98 52680.50 88888.00 2016-11-16 12:18:56.905 321 11522.05 134.99 52680.51 88888.00 2016-11-16 12:18:57.405 321 11522.07 134.95 52680.50 88888.00 2016-11-16 12:18:57.905 321 11522.08 134.92 52680.51 88888.00 2016-11-16 12:18:58.405 321 11522.07 134.93 52680.50 88888.00 2016-11-16 12:18:58.905 321 11522.08 134.93 52680.47 88888.00 2016-11-16 12:18:59.405 321 11522.12 134.90 52680.50 88888.00 2016-11-16 12:18:59.905 321 11522.09 134.89 52680.52 88888.00 2016-11-16 12:19:00.405 321 11522.02 134.91 52680.54 88888.00 2016-11-16 12:19:00.905 321 11521.99 134.94 52680.53 88888.00 2016-11-16 12:19:01.405 321 11522.01 134.92 52680.50 88888.00 2016-11-16 12:19:01.905 321 11522.00 134.91 52680.53 88888.00 2016-11-16 12:19:02.405 321 11521.99 134.91 52680.55 88888.00 2016-11-16 12:19:02.905 321 11522.00 134.92 52680.54 88888.00 2016-11-16 12:19:03.405 321 11521.98 134.91 52680.56 88888.00 2016-11-16 12:19:03.905 321 11521.94 134.89 52680.56 88888.00 2016-11-16 12:19:04.405 321 11521.90 134.83 52680.55 88888.00 2016-11-16 12:19:04.905 321 11521.88 134.82 52680.54 88888.00 2016-11-16 12:19:05.405 321 11521.94 134.81 52680.52 88888.00 2016-11-16 12:19:05.905 321 11521.99 134.81 52680.50 88888.00 2016-11-16 12:19:06.405 321 11522.00 134.80 52680.51 88888.00 2016-11-16 12:19:06.905 321 11522.00 134.79 52680.51 88888.00 2016-11-16 12:19:07.405 321 11522.00 134.79 52680.47 88888.00 2016-11-16 12:19:07.905 321 11521.99 134.77 52680.46 88888.00 2016-11-16 12:19:08.405 321 11522.03 134.79 52680.46 88888.00 2016-11-16 12:19:08.905 321 11522.03 134.77 52680.49 88888.00 2016-11-16 12:19:09.405 321 11521.96 134.74 52680.51 88888.00 2016-11-16 12:19:09.905 321 11521.93 134.79 52680.53 88888.00 2016-11-16 12:19:10.405 321 11521.94 134.80 52680.53 88888.00 2016-11-16 12:19:10.905 321 11521.96 134.75 52680.54 88888.00 2016-11-16 12:19:11.405 321 11521.96 134.74 52680.52 88888.00 2016-11-16 12:19:11.905 321 11521.93 134.79 52680.54 88888.00 2016-11-16 12:19:12.405 321 11521.93 134.80 52680.53 88888.00 2016-11-16 12:19:12.905 321 11521.95 134.81 52680.53 88888.00 2016-11-16 12:19:13.405 321 11522.01 134.75 52680.52 88888.00 2016-11-16 12:19:13.905 321 11522.01 134.72 52680.51 88888.00 2016-11-16 12:19:14.405 321 11522.00 134.74 52680.50 88888.00 2016-11-16 12:19:14.905 321 11522.04 134.76 52680.47 88888.00 2016-11-16 12:19:15.405 321 11522.02 134.73 52680.51 88888.00 2016-11-16 12:19:15.905 321 11521.99 134.72 52680.52 88888.00 2016-11-16 12:19:16.405 321 11522.02 134.71 52680.46 88888.00 2016-11-16 12:19:16.905 321 11522.09 134.71 52680.45 88888.00 2016-11-16 12:19:17.405 321 11522.14 134.72 52680.45 88888.00 2016-11-16 12:19:17.905 321 11522.07 134.75 52680.45 88888.00 2016-11-16 12:19:18.405 321 11521.96 134.73 52680.46 88888.00 2016-11-16 12:19:18.905 321 11521.92 134.69 52680.50 88888.00 2016-11-16 12:19:19.405 321 11522.00 134.71 52680.47 88888.00 2016-11-16 12:19:19.905 321 11522.01 134.71 52680.49 88888.00 2016-11-16 12:19:20.405 321 11522.01 134.66 52680.44 88888.00 2016-11-16 12:19:20.905 321 11522.03 134.66 52680.41 88888.00 2016-11-16 12:19:21.405 321 11522.08 134.72 52680.42 88888.00 2016-11-16 12:19:21.905 321 11522.09 134.74 52680.49 88888.00 2016-11-16 12:19:22.405 321 11522.11 134.73 52680.46 88888.00 2016-11-16 12:19:22.905 321 11522.11 134.70 52680.43 88888.00 2016-11-16 12:19:23.405 321 11522.03 134.73 52680.47 88888.00 2016-11-16 12:19:23.905 321 11521.95 134.72 52680.50 88888.00 2016-11-16 12:19:24.405 321 11521.81 134.76 52680.58 88888.00 2016-11-16 12:19:24.905 321 11521.81 134.76 52680.60 88888.00 2016-11-16 12:19:25.405 321 11521.79 134.74 52680.59 88888.00 2016-11-16 12:19:25.905 321 11521.79 134.76 52680.58 88888.00 2016-11-16 12:19:26.405 321 11521.81 134.72 52680.56 88888.00 2016-11-16 12:19:26.905 321 11521.83 134.70 52680.54 88888.00 2016-11-16 12:19:27.405 321 11521.83 134.67 52680.53 88888.00 2016-11-16 12:19:27.905 321 11521.72 134.76 52680.59 88888.00 2016-11-16 12:19:28.405 321 11521.67 134.81 52680.60 88888.00 2016-11-16 12:19:28.905 321 11521.61 134.85 52680.59 88888.00 2016-11-16 12:19:29.405 321 11521.63 134.83 52680.58 88888.00 2016-11-16 12:19:29.905 321 11521.68 134.82 52680.55 88888.00 2016-11-16 12:19:30.405 321 11521.68 134.76 52680.55 88888.00 2016-11-16 12:19:30.905 321 11521.66 134.74 52680.61 88888.00 2016-11-16 12:19:31.405 321 11521.63 134.80 52680.61 88888.00 2016-11-16 12:19:31.905 321 11521.63 134.77 52680.62 88888.00 2016-11-16 12:19:32.405 321 11521.66 134.74 52680.62 88888.00 2016-11-16 12:19:32.905 321 11521.69 134.74 52680.56 88888.00 2016-11-16 12:19:33.405 321 11521.73 134.74 52680.59 88888.00 2016-11-16 12:19:33.905 321 11521.81 134.76 52680.56 88888.00 2016-11-16 12:19:34.405 321 11521.86 134.77 52680.53 88888.00 2016-11-16 12:19:34.905 321 11521.83 134.79 52680.53 88888.00 2016-11-16 12:19:35.405 321 11521.79 134.76 52680.53 88888.00 2016-11-16 12:19:35.905 321 11521.77 134.77 52680.54 88888.00 2016-11-16 12:19:36.405 321 11521.73 134.81 52680.58 88888.00 2016-11-16 12:19:36.905 321 11521.79 134.79 52680.52 88888.00 2016-11-16 12:19:37.405 321 11521.86 134.77 52680.50 88888.00 2016-11-16 12:19:37.905 321 11521.90 134.76 52680.44 88888.00 2016-11-16 12:19:38.405 321 11521.86 134.75 52680.42 88888.00 2016-11-16 12:19:38.905 321 11521.84 134.80 52680.47 88888.00 2016-11-16 12:19:39.405 321 11521.86 134.76 52680.51 88888.00 2016-11-16 12:19:39.905 321 11521.99 134.76 52680.44 88888.00 2016-11-16 12:19:40.405 321 11521.92 134.85 52680.49 88888.00 2016-11-16 12:19:40.905 321 11521.70 134.89 52680.58 88888.00 2016-11-16 12:19:41.405 321 11521.65 134.85 52680.59 88888.00 2016-11-16 12:19:41.905 321 11521.76 134.86 52680.54 88888.00 2016-11-16 12:19:42.405 321 11521.81 134.86 52680.51 88888.00 2016-11-16 12:19:42.905 321 11521.90 134.83 52680.51 88888.00 2016-11-16 12:19:43.405 321 11521.85 134.84 52680.52 88888.00 2016-11-16 12:19:43.905 321 11521.86 134.83 52680.50 88888.00 2016-11-16 12:19:44.405 321 11521.87 134.86 52680.51 88888.00 2016-11-16 12:19:44.905 321 11521.86 134.87 52680.50 88888.00 2016-11-16 12:19:45.405 321 11521.82 134.90 52680.50 88888.00 2016-11-16 12:19:45.905 321 11521.81 134.87 52680.55 88888.00 2016-11-16 12:19:46.405 321 11521.84 134.85 52680.51 88888.00 2016-11-16 12:19:46.905 321 11521.99 134.81 52680.44 88888.00 2016-11-16 12:19:47.405 321 11522.00 134.77 52680.43 88888.00 2016-11-16 12:19:47.905 321 11521.90 134.76 52680.47 88888.00 2016-11-16 12:19:48.405 321 11521.92 134.79 52680.44 88888.00 2016-11-16 12:19:48.905 321 11521.92 134.79 52680.46 88888.00 2016-11-16 12:19:49.406 321 11521.95 134.83 52680.44 88888.00 2016-11-16 12:19:49.906 321 11521.95 134.83 52680.46 88888.00 2016-11-16 12:19:50.406 321 11521.91 134.81 52680.47 88888.00 2016-11-16 12:19:50.906 321 11521.90 134.76 52680.49 88888.00 2016-11-16 12:19:51.406 321 11521.83 134.83 52680.54 88888.00 2016-11-16 12:19:51.906 321 11521.81 134.82 52680.51 88888.00 2016-11-16 12:19:52.406 321 11521.79 134.83 52680.46 88888.00 2016-11-16 12:19:52.906 321 11521.75 134.94 52680.50 88888.00 2016-11-16 12:19:53.406 321 11521.77 134.91 52680.52 88888.00 2016-11-16 12:19:53.906 321 11521.83 134.91 52680.44 88888.00 2016-11-16 12:19:54.406 321 11521.83 134.92 52680.41 88888.00 2016-11-16 12:19:54.906 321 11521.82 134.91 52680.46 88888.00 2016-11-16 12:19:55.406 321 11521.87 134.93 52680.49 88888.00 2016-11-16 12:19:55.906 321 11521.85 134.91 52680.51 88888.00 2016-11-16 12:19:56.406 321 11521.81 134.99 52680.53 88888.00 2016-11-16 12:19:56.906 321 11521.81 134.95 52680.55 88888.00 2016-11-16 12:19:57.406 321 11521.76 134.96 52680.61 88888.00 2016-11-16 12:19:57.906 321 11521.77 134.98 52680.61 88888.00 2016-11-16 12:19:58.406 321 11521.76 135.00 52680.61 88888.00 2016-11-16 12:19:58.906 321 11521.77 134.99 52680.58 88888.00 2016-11-16 12:19:59.406 321 11521.78 134.99 52680.59 88888.00 2016-11-16 12:19:59.906 321 11521.67 134.96 52680.61 88888.00 2016-11-16 12:20:00.406 321 11521.63 134.95 52680.63 88888.00 2016-11-16 12:20:00.906 321 11521.65 134.93 52680.61 88888.00 2016-11-16 12:20:01.406 321 11521.72 134.92 52680.58 88888.00 2016-11-16 12:20:01.906 321 11521.76 134.91 52680.56 88888.00 2016-11-16 12:20:02.406 321 11521.81 134.90 52680.52 88888.00 2016-11-16 12:20:02.906 321 11521.83 134.90 52680.49 88888.00 2016-11-16 12:20:03.406 321 11521.79 134.91 52680.56 88888.00 2016-11-16 12:20:03.906 321 11521.76 134.99 52680.60 88888.00 2016-11-16 12:20:04.406 321 11521.76 134.98 52680.55 88888.00 2016-11-16 12:20:04.906 321 11521.77 134.93 52680.53 88888.00 2016-11-16 12:20:05.406 321 11521.73 134.99 52680.56 88888.00 2016-11-16 12:20:05.906 321 11521.75 134.98 52680.54 88888.00 2016-11-16 12:20:06.406 321 11521.77 134.94 52680.51 88888.00 2016-11-16 12:20:06.906 321 11521.76 134.93 52680.50 88888.00 2016-11-16 12:20:07.406 321 11521.72 134.91 52680.56 88888.00 2016-11-16 12:20:07.906 321 11521.72 134.95 52680.56 88888.00 2016-11-16 12:20:08.406 321 11521.66 134.96 52680.59 88888.00 2016-11-16 12:20:08.906 321 11521.69 134.93 52680.54 88888.00 2016-11-16 12:20:09.406 321 11521.70 134.92 52680.55 88888.00 2016-11-16 12:20:09.906 321 11521.70 134.95 52680.59 88888.00 2016-11-16 12:20:10.406 321 11521.70 134.98 52680.61 88888.00 2016-11-16 12:20:10.906 321 11521.60 134.96 52680.64 88888.00 2016-11-16 12:20:11.406 321 11521.65 134.94 52680.62 88888.00 2016-11-16 12:20:11.906 321 11521.57 134.92 52680.64 88888.00 2016-11-16 12:20:12.406 321 11521.63 134.94 52680.61 88888.00 2016-11-16 12:20:12.906 321 11521.75 134.95 52680.59 88888.00 2016-11-16 12:20:13.406 321 11521.77 134.94 52680.58 88888.00 2016-11-16 12:20:13.906 321 11521.79 134.96 52680.56 88888.00 2016-11-16 12:20:14.406 321 11521.78 134.99 52680.52 88888.00 2016-11-16 12:20:14.906 321 11521.82 134.91 52680.50 88888.00 2016-11-16 12:20:15.406 321 11521.98 134.82 52680.42 88888.00 2016-11-16 12:20:15.906 321 11521.85 134.87 52680.49 88888.00 2016-11-16 12:20:16.406 321 11521.73 134.93 52680.53 88888.00 2016-11-16 12:20:16.906 321 11521.73 134.92 52680.52 88888.00 2016-11-16 12:20:17.406 321 11521.79 134.95 52680.51 88888.00 2016-11-16 12:20:17.906 321 11521.77 134.93 52680.52 88888.00 2016-11-16 12:20:18.406 321 11521.78 134.92 52680.55 88888.00 2016-11-16 12:20:18.906 321 11521.77 134.94 52680.60 88888.00 2016-11-16 12:20:19.406 321 11521.75 134.90 52680.61 88888.00 2016-11-16 12:20:19.906 321 11521.78 134.84 52680.54 88888.00 2016-11-16 12:20:20.406 321 11521.78 134.87 52680.56 88888.00 2016-11-16 12:20:20.906 321 11521.78 134.89 52680.56 88888.00 2016-11-16 12:20:21.406 321 11521.76 134.87 52680.58 88888.00 2016-11-16 12:20:21.906 321 11521.78 134.87 52680.56 88888.00 2016-11-16 12:20:22.406 321 11521.75 134.94 52680.61 88888.00 2016-11-16 12:20:22.906 321 11521.69 134.90 52680.64 88888.00 2016-11-16 12:20:23.406 321 11521.67 134.89 52680.67 88888.00 2016-11-16 12:20:23.906 321 11521.69 134.89 52680.65 88888.00 2016-11-16 12:20:24.406 321 11521.67 134.90 52680.65 88888.00 2016-11-16 12:20:24.906 321 11521.69 134.89 52680.63 88888.00 2016-11-16 12:20:25.406 321 11521.70 134.89 52680.60 88888.00 2016-11-16 12:20:25.906 321 11521.81 134.85 52680.55 88888.00 2016-11-16 12:20:26.406 321 11521.79 134.89 52680.54 88888.00 2016-11-16 12:20:26.906 321 11521.81 134.90 52680.54 88888.00 2016-11-16 12:20:27.406 321 11521.81 134.90 52680.54 88888.00 2016-11-16 12:20:27.906 321 11521.79 134.92 52680.53 88888.00 2016-11-16 12:20:28.406 321 11521.81 134.96 52680.54 88888.00 2016-11-16 12:20:28.906 321 11521.86 134.95 52680.56 88888.00 2016-11-16 12:20:29.406 321 11521.81 134.99 52680.58 88888.00 2016-11-16 12:20:29.906 321 11521.76 134.99 52680.56 88888.00 2016-11-16 12:20:30.406 321 11521.73 134.99 52680.59 88888.00 2016-11-16 12:20:30.906 321 11521.78 134.99 52680.59 88888.00 2016-11-16 12:20:31.406 321 11521.76 135.00 52680.61 88888.00 2016-11-16 12:20:31.906 321 11521.67 135.00 52680.65 88888.00 2016-11-16 12:20:32.406 321 11521.65 134.99 52680.68 88888.00 2016-11-16 12:20:32.906 321 11521.72 134.99 52680.64 88888.00 2016-11-16 12:20:33.406 321 11521.70 134.98 52680.65 88888.00 2016-11-16 12:20:33.906 321 11521.66 135.01 52680.69 88888.00 2016-11-16 12:20:34.406 321 11521.61 134.98 52680.70 88888.00 2016-11-16 12:20:34.906 321 11521.57 134.94 52680.75 88888.00 2016-11-16 12:20:35.406 321 11521.57 134.92 52680.73 88888.00 2016-11-16 12:20:35.906 321 11521.61 134.92 52680.73 88888.00 2016-11-16 12:20:36.406 321 11521.68 134.90 52680.72 88888.00 2016-11-16 12:20:36.906 321 11521.78 134.91 52680.67 88888.00 2016-11-16 12:20:37.406 321 11521.98 134.92 52680.55 88888.00 2016-11-16 12:20:37.906 321 11522.09 134.91 52680.47 88888.00 2016-11-16 12:20:38.406 321 11522.02 134.92 52680.50 88888.00 2016-11-16 12:20:38.906 321 11521.93 134.92 52680.52 88888.00 2016-11-16 12:20:39.406 321 11521.85 134.95 52680.59 88888.00 2016-11-16 12:20:39.906 321 11521.82 134.95 52680.59 88888.00 2016-11-16 12:20:40.406 321 11521.70 134.93 52680.67 88888.00 2016-11-16 12:20:40.906 321 11521.66 134.95 52680.67 88888.00 2016-11-16 12:20:41.406 321 11521.73 134.95 52680.60 88888.00 2016-11-16 12:20:41.906 321 11521.76 134.94 52680.58 88888.00 2016-11-16 12:20:42.406 321 11521.72 134.96 52680.56 88888.00 2016-11-16 12:20:42.906 321 11521.78 134.93 52680.59 88888.00 2016-11-16 12:20:43.406 321 11521.79 134.90 52680.61 88888.00 2016-11-16 12:20:43.906 321 11521.81 134.91 52680.58 88888.00 2016-11-16 12:20:44.406 321 11521.85 134.90 52680.55 88888.00 2016-11-16 12:20:44.906 321 11521.88 134.91 52680.55 88888.00 2016-11-16 12:20:45.406 321 11521.90 134.90 52680.51 88888.00 2016-11-16 12:20:45.906 321 11521.90 134.92 52680.53 88888.00 2016-11-16 12:20:46.406 321 11521.86 134.89 52680.61 88888.00 2016-11-16 12:20:46.906 321 11521.81 134.85 52680.61 88888.00 2016-11-16 12:20:47.406 321 11521.83 134.84 52680.58 88888.00 2016-11-16 12:20:47.906 321 11521.88 134.81 52680.59 88888.00 2016-11-16 12:20:48.406 321 11521.90 134.79 52680.59 88888.00 2016-11-16 12:20:48.906 321 11521.81 134.80 52680.59 88888.00 2016-11-16 12:20:49.406 321 11521.87 134.79 52680.54 88888.00 2016-11-16 12:20:49.906 321 11521.86 134.74 52680.56 88888.00 2016-11-16 12:20:50.406 321 11521.86 134.75 52680.53 88888.00 2016-11-16 12:20:50.906 321 11521.84 134.80 52680.53 88888.00 2016-11-16 12:20:51.406 321 11521.85 134.79 52680.51 88888.00 2016-11-16 12:20:51.906 321 11521.91 134.75 52680.46 88888.00 2016-11-16 12:20:52.406 321 11521.90 134.81 52680.43 88888.00 2016-11-16 12:20:52.906 321 11521.98 134.80 52680.38 88888.00 2016-11-16 12:20:53.406 321 11521.99 134.81 52680.40 88888.00 2016-11-16 12:20:53.906 321 11522.00 134.77 52680.41 88888.00 2016-11-16 12:20:54.406 321 11521.95 134.75 52680.45 88888.00 2016-11-16 12:20:54.906 321 11521.85 134.73 52680.45 88888.00 2016-11-16 12:20:55.406 321 11521.83 134.71 52680.46 88888.00 2016-11-16 12:20:55.906 321 11521.90 134.74 52680.50 88888.00 2016-11-16 12:20:56.406 321 11521.82 134.77 52680.56 88888.00 2016-11-16 12:20:56.906 321 11521.76 134.79 52680.64 88888.00 2016-11-16 12:20:57.406 321 11521.74 134.76 52680.68 88888.00 2016-11-16 12:20:57.906 321 11521.68 134.76 52680.68 88888.00 2016-11-16 12:20:58.406 321 11521.68 134.81 52680.67 88888.00 2016-11-16 12:20:58.906 321 11521.65 134.81 52680.65 88888.00 2016-11-16 12:20:59.406 321 11521.67 134.80 52680.61 88888.00 2016-11-16 12:20:59.906 321 11521.83 134.79 52680.51 88888.00 2016-11-16 12:21:00.406 321 11521.84 134.79 52680.52 88888.00 2016-11-16 12:21:00.906 321 11521.87 134.73 52680.53 88888.00 2016-11-16 12:21:01.406 321 11521.93 134.76 52680.55 88888.00 2016-11-16 12:21:01.906 321 11522.00 134.74 52680.49 88888.00 2016-11-16 12:21:02.406 321 11522.01 134.67 52680.51 88888.00 2016-11-16 12:21:02.906 321 11521.94 134.66 52680.52 88888.00 2016-11-16 12:21:03.406 321 11521.88 134.71 52680.53 88888.00 2016-11-16 12:21:03.906 321 11521.82 134.73 52680.59 88888.00 2016-11-16 12:21:04.406 321 11521.76 134.73 52680.59 88888.00 2016-11-16 12:21:04.906 321 11521.74 134.67 52680.59 88888.00 2016-11-16 12:21:05.406 321 11521.76 134.65 52680.59 88888.00 2016-11-16 12:21:05.906 321 11521.75 134.70 52680.59 88888.00 2016-11-16 12:21:06.406 321 11521.74 134.69 52680.55 88888.00 2016-11-16 12:21:06.906 321 11521.81 134.63 52680.58 88888.00 2016-11-16 12:21:07.406 321 11521.75 134.64 52680.62 88888.00 2016-11-16 12:21:07.906 321 11521.64 134.71 52680.65 88888.00 2016-11-16 12:21:08.406 321 11521.65 134.72 52680.65 88888.00 2016-11-16 12:21:08.906 321 11521.69 134.70 52680.64 88888.00 2016-11-16 12:21:09.406 321 11521.69 134.66 52680.63 88888.00 2016-11-16 12:21:09.906 321 11521.73 134.64 52680.63 88888.00 2016-11-16 12:21:10.406 321 11521.74 134.64 52680.62 88888.00 2016-11-16 12:21:10.906 321 11521.70 134.67 52680.60 88888.00 2016-11-16 12:21:11.406 321 11521.60 134.70 52680.64 88888.00 2016-11-16 12:21:11.906 321 11521.59 134.71 52680.68 88888.00 2016-11-16 12:21:12.406 321 11521.58 134.69 52680.70 88888.00 2016-11-16 12:21:12.906 321 11521.57 134.69 52680.71 88888.00 2016-11-16 12:21:13.406 321 11521.53 134.71 52680.76 88888.00 2016-11-16 12:21:13.906 321 11521.58 134.65 52680.73 88888.00 2016-11-16 12:21:14.406 321 11521.50 134.63 52680.75 88888.00 2016-11-16 12:21:14.906 321 11521.53 134.65 52680.72 88888.00 2016-11-16 12:21:15.406 321 11521.56 134.64 52680.67 88888.00 2016-11-16 12:21:15.906 321 11521.60 134.66 52680.62 88888.00 2016-11-16 12:21:16.406 321 11521.66 134.65 52680.63 88888.00 2016-11-16 12:21:16.906 321 11521.68 134.64 52680.63 88888.00 2016-11-16 12:21:17.406 321 11521.72 134.70 52680.60 88888.00 2016-11-16 12:21:17.906 321 11521.70 134.70 52680.62 88888.00 2016-11-16 12:21:18.406 321 11521.73 134.61 52680.64 88888.00 2016-11-16 12:21:18.906 321 11521.72 134.63 52680.67 88888.00 2016-11-16 12:21:19.406 321 11521.67 134.66 52680.68 88888.00 2016-11-16 12:21:19.906 321 11521.63 134.67 52680.65 88888.00 2016-11-16 12:21:20.406 321 11521.65 134.67 52680.65 88888.00 2016-11-16 12:21:20.906 321 11521.69 134.74 52680.68 88888.00 2016-11-16 12:21:21.406 321 11521.75 134.70 52680.65 88888.00 2016-11-16 12:21:21.906 321 11521.72 134.69 52680.62 88888.00 2016-11-16 12:21:22.406 321 11521.66 134.69 52680.61 88888.00 2016-11-16 12:21:22.906 321 11521.66 134.70 52680.63 88888.00 2016-11-16 12:21:23.406 321 11521.65 134.73 52680.68 88888.00 2016-11-16 12:21:23.906 321 11521.66 134.75 52680.70 88888.00 2016-11-16 12:21:24.406 321 11521.70 134.74 52680.67 88888.00 2016-11-16 12:21:24.906 321 11521.68 134.73 52680.64 88888.00 2016-11-16 12:21:25.406 321 11521.67 134.74 52680.64 88888.00 2016-11-16 12:21:25.906 321 11521.63 134.80 52680.63 88888.00 2016-11-16 12:21:26.406 321 11521.57 134.77 52680.67 88888.00 2016-11-16 12:21:26.906 321 11521.55 134.80 52680.68 88888.00 2016-11-16 12:21:27.406 321 11521.57 134.81 52680.68 88888.00 2016-11-16 12:21:27.906 321 11521.57 134.80 52680.68 88888.00 2016-11-16 12:21:28.406 321 11521.58 134.77 52680.64 88888.00 2016-11-16 12:21:28.906 321 11521.57 134.76 52680.67 88888.00 2016-11-16 12:21:29.406 321 11521.61 134.77 52680.68 88888.00 2016-11-16 12:21:29.906 321 11521.58 134.75 52680.68 88888.00 2016-11-16 12:21:30.406 321 11521.51 134.79 52680.71 88888.00 2016-11-16 12:21:30.906 321 11521.46 134.81 52680.72 88888.00 2016-11-16 12:21:31.406 321 11521.47 134.82 52680.72 88888.00 2016-11-16 12:21:31.906 321 11521.48 134.82 52680.76 88888.00 2016-11-16 12:21:32.406 321 11521.46 134.75 52680.76 88888.00 2016-11-16 12:21:32.906 321 11521.44 134.79 52680.75 88888.00 2016-11-16 12:21:33.406 321 11521.48 134.81 52680.71 88888.00 2016-11-16 12:21:33.906 321 11521.51 134.77 52680.68 88888.00 2016-11-16 12:21:34.406 321 11521.48 134.76 52680.69 88888.00 2016-11-16 12:21:34.906 321 11521.43 134.74 52680.70 88888.00 2016-11-16 12:21:35.406 321 11521.43 134.75 52680.72 88888.00 2016-11-16 12:21:35.906 321 11521.46 134.76 52680.70 88888.00 2016-11-16 12:21:36.406 321 11521.47 134.80 52680.68 88888.00 2016-11-16 12:21:36.906 321 11521.52 134.76 52680.69 88888.00 2016-11-16 12:21:37.406 321 11521.55 134.74 52680.65 88888.00 2016-11-16 12:21:37.906 321 11521.50 134.80 52680.67 88888.00 2016-11-16 12:21:38.406 321 11521.48 134.81 52680.68 88888.00 2016-11-16 12:21:38.906 321 11521.52 134.80 52680.68 88888.00 2016-11-16 12:21:39.406 321 11521.50 134.76 52680.64 88888.00 2016-11-16 12:21:39.906 321 11521.49 134.75 52680.69 88888.00 2016-11-16 12:21:40.406 321 11521.53 134.77 52680.70 88888.00 2016-11-16 12:21:40.906 321 11521.52 134.76 52680.67 88888.00 2016-11-16 12:21:41.406 321 11521.49 134.76 52680.70 88888.00 2016-11-16 12:21:41.906 321 11521.48 134.77 52680.68 88888.00 2016-11-16 12:21:42.406 321 11521.47 134.81 52680.65 88888.00 2016-11-16 12:21:42.906 321 11521.52 134.79 52680.58 88888.00 2016-11-16 12:21:43.406 321 11521.53 134.77 52680.56 88888.00 2016-11-16 12:21:43.906 321 11521.57 134.71 52680.59 88888.00 2016-11-16 12:21:44.406 321 11521.59 134.72 52680.59 88888.00 2016-11-16 12:21:44.906 321 11521.58 134.73 52680.55 88888.00 2016-11-16 12:21:45.406 321 11521.56 134.72 52680.52 88888.00 2016-11-16 12:21:45.906 321 11521.50 134.75 52680.58 88888.00 2016-11-16 12:21:46.406 321 11521.53 134.74 52680.53 88888.00 2016-11-16 12:21:46.906 321 11521.57 134.76 52680.53 88888.00 2016-11-16 12:21:47.406 321 11521.58 134.76 52680.54 88888.00 2016-11-16 12:21:47.906 321 11521.53 134.81 52680.59 88888.00 2016-11-16 12:21:48.406 321 11521.59 134.85 52680.59 88888.00 2016-11-16 12:21:48.906 321 11521.58 134.84 52680.60 88888.00 2016-11-16 12:21:49.406 321 11521.48 134.81 52680.62 88888.00 2016-11-16 12:21:49.906 321 11521.49 134.87 52680.64 88888.00 2016-11-16 12:21:50.406 321 11521.55 134.89 52680.61 88888.00 2016-11-16 12:21:50.906 321 11521.50 134.89 52680.64 88888.00 2016-11-16 12:21:51.406 321 11521.53 134.89 52680.62 88888.00 2016-11-16 12:21:51.906 321 11521.53 134.90 52680.60 88888.00 2016-11-16 12:21:52.406 321 11521.48 134.93 52680.65 88888.00 2016-11-16 12:21:52.906 321 11521.46 134.94 52680.67 88888.00 2016-11-16 12:21:53.406 321 11521.46 134.99 52680.71 88888.00 2016-11-16 12:21:53.906 321 11521.44 134.94 52680.69 88888.00 2016-11-16 12:21:54.406 321 11521.50 134.89 52680.64 88888.00 2016-11-16 12:21:54.906 321 11521.43 134.85 52680.64 88888.00 2016-11-16 12:21:55.406 321 11521.42 134.90 52680.68 88888.00 2016-11-16 12:21:55.906 321 11521.41 134.96 52680.70 88888.00 2016-11-16 12:21:56.406 321 11521.41 134.99 52680.68 88888.00 2016-11-16 12:21:56.906 321 11521.39 135.00 52680.65 88888.00 2016-11-16 12:21:57.406 321 11521.40 134.98 52680.65 88888.00 2016-11-16 12:21:57.906 321 11521.44 134.98 52680.65 88888.00 2016-11-16 12:21:58.406 321 11521.46 134.96 52680.65 88888.00 2016-11-16 12:21:58.906 321 11521.53 134.93 52680.65 88888.00 2016-11-16 12:21:59.406 321 11521.49 134.99 52680.67 88888.00 2016-11-16 12:21:59.906 321 11521.48 135.01 52680.67 88888.00 2016-11-16 12:22:00.406 321 11521.50 134.99 52680.62 88888.00 2016-11-16 12:22:00.906 321 11521.47 134.96 52680.61 88888.00 2016-11-16 12:22:01.406 321 11521.46 134.96 52680.64 88888.00 2016-11-16 12:22:01.906 321 11521.40 135.01 52680.70 88888.00 2016-11-16 12:22:02.406 321 11521.35 135.05 52680.76 88888.00 2016-11-16 12:22:02.906 321 11521.43 135.09 52680.70 88888.00 2016-11-16 12:22:03.406 321 11521.50 135.08 52680.61 88888.00 2016-11-16 12:22:03.906 321 11521.48 135.00 52680.58 88888.00 2016-11-16 12:22:04.406 321 11521.47 135.04 52680.59 88888.00 2016-11-16 12:22:04.906 321 11521.50 135.04 52680.62 88888.00 2016-11-16 12:22:05.406 321 11521.52 134.98 52680.63 88888.00 2016-11-16 12:22:05.906 321 11521.56 135.02 52680.61 88888.00 2016-11-16 12:22:06.406 321 11521.63 135.08 52680.56 88888.00 2016-11-16 12:22:06.906 321 11521.65 135.06 52680.52 88888.00 2016-11-16 12:22:07.406 321 11521.65 135.04 52680.53 88888.00 2016-11-16 12:22:07.906 321 11521.64 135.05 52680.50 88888.00 2016-11-16 12:22:08.406 321 11521.63 135.04 52680.51 88888.00 2016-11-16 12:22:08.906 321 11521.57 135.00 52680.54 88888.00 2016-11-16 12:22:09.406 321 11521.60 135.04 52680.53 88888.00 2016-11-16 12:22:09.906 321 11521.60 135.05 52680.54 88888.00 2016-11-16 12:22:10.406 321 11521.63 135.09 52680.59 88888.00 2016-11-16 12:22:10.906 321 11521.58 135.14 52680.61 88888.00 2016-11-16 12:22:11.406 321 11521.58 135.12 52680.58 88888.00 2016-11-16 12:22:11.906 321 11521.58 135.11 52680.58 88888.00 2016-11-16 12:22:12.406 321 11521.53 135.08 52680.59 88888.00 2016-11-16 12:22:12.906 321 11521.52 135.09 52680.58 88888.00 2016-11-16 12:22:13.406 321 11521.52 135.08 52680.59 88888.00 2016-11-16 12:22:13.906 321 11521.51 135.09 52680.56 88888.00 2016-11-16 12:22:14.406 321 11521.59 135.06 52680.54 88888.00 2016-11-16 12:22:14.906 321 11521.59 135.09 52680.59 88888.00 2016-11-16 12:22:15.406 321 11521.58 135.16 52680.61 88888.00 2016-11-16 12:22:15.906 321 11521.53 135.15 52680.65 88888.00 2016-11-16 12:22:16.406 321 11521.56 135.14 52680.68 88888.00 2016-11-16 12:22:16.906 321 11521.58 135.14 52680.63 88888.00 2016-11-16 12:22:17.406 321 11521.59 135.15 52680.62 88888.00 2016-11-16 12:22:17.906 321 11521.61 135.15 52680.63 88888.00 2016-11-16 12:22:18.406 321 11521.65 135.14 52680.62 88888.00 2016-11-16 12:22:18.906 321 11521.67 135.12 52680.63 88888.00 2016-11-16 12:22:19.407 321 11521.67 135.10 52680.63 88888.00 2016-11-16 12:22:19.907 321 11521.66 135.09 52680.60 88888.00 2016-11-16 12:22:20.407 321 11521.72 135.08 52680.59 88888.00 2016-11-16 12:22:20.907 321 11521.77 135.06 52680.55 88888.00 2016-11-16 12:22:21.407 321 11521.78 135.03 52680.56 88888.00 2016-11-16 12:22:21.907 321 11521.76 135.04 52680.55 88888.00 2016-11-16 12:22:22.407 321 11521.74 135.01 52680.51 88888.00 2016-11-16 12:22:22.907 321 11521.73 134.98 52680.51 88888.00 2016-11-16 12:22:23.407 321 11521.75 134.95 52680.53 88888.00 2016-11-16 12:22:23.907 321 11521.76 134.99 52680.59 88888.00 2016-11-16 12:22:24.407 321 11521.76 134.98 52680.58 88888.00 2016-11-16 12:22:24.907 321 11521.75 134.99 52680.58 88888.00 2016-11-16 12:22:25.407 321 11521.72 135.01 52680.60 88888.00 2016-11-16 12:22:25.907 321 11521.69 135.01 52680.61 88888.00 2016-11-16 12:22:26.407 321 11521.61 134.98 52680.64 88888.00 2016-11-16 12:22:26.907 321 11521.64 134.96 52680.67 88888.00 2016-11-16 12:22:27.407 321 11521.66 134.94 52680.63 88888.00 2016-11-16 12:22:27.907 321 11521.59 134.96 52680.64 88888.00 2016-11-16 12:22:28.407 321 11521.59 134.96 52680.67 88888.00 2016-11-16 12:22:28.907 321 11521.64 134.96 52680.61 88888.00 2016-11-16 12:22:29.407 321 11521.67 134.93 52680.60 88888.00 2016-11-16 12:22:29.907 321 11521.64 134.93 52680.62 88888.00 2016-11-16 12:22:30.407 321 11521.59 134.95 52680.67 88888.00 2016-11-16 12:22:30.907 321 11521.61 134.94 52680.68 88888.00 2016-11-16 12:22:31.407 321 11521.63 134.90 52680.69 88888.00 2016-11-16 12:22:31.907 321 11521.61 134.93 52680.71 88888.00 2016-11-16 12:22:32.407 321 11521.60 134.98 52680.72 88888.00 2016-11-16 12:22:32.907 321 11521.52 134.96 52680.73 88888.00 2016-11-16 12:22:33.407 321 11521.60 134.91 52680.68 88888.00 2016-11-16 12:22:33.907 321 11521.68 134.84 52680.62 88888.00 2016-11-16 12:22:34.407 321 11521.68 134.83 52680.61 88888.00 2016-11-16 12:22:34.907 321 11521.72 134.83 52680.61 88888.00 2016-11-16 12:22:35.407 321 11521.66 134.84 52680.62 88888.00 2016-11-16 12:22:35.907 321 11521.69 134.82 52680.60 88888.00 2016-11-16 12:22:36.407 321 11521.69 134.87 52680.62 88888.00 2016-11-16 12:22:36.907 321 11521.66 134.92 52680.68 88888.00 2016-11-16 12:22:37.407 321 11521.53 134.93 52680.75 88888.00 2016-11-16 12:22:37.907 321 11521.48 134.89 52680.75 88888.00 2016-11-16 12:22:38.407 321 11521.51 134.83 52680.73 88888.00 2016-11-16 12:22:38.907 321 11521.47 134.83 52680.72 88888.00 2016-11-16 12:22:39.407 321 11521.42 134.85 52680.77 88888.00 2016-11-16 12:22:39.907 321 11521.42 134.83 52680.75 88888.00 2016-11-16 12:22:40.407 321 11521.47 134.84 52680.70 88888.00 2016-11-16 12:22:40.907 321 11521.43 134.83 52680.73 88888.00 2016-11-16 12:22:41.407 321 11521.41 134.85 52680.77 88888.00 2016-11-16 12:22:41.907 321 11521.40 134.84 52680.77 88888.00 2016-11-16 12:22:42.407 321 11521.31 134.80 52680.78 88888.00 2016-11-16 12:22:42.907 321 11521.31 134.81 52680.78 88888.00 2016-11-16 12:22:43.407 321 11521.39 134.81 52680.76 88888.00 2016-11-16 12:22:43.907 321 11521.44 134.81 52680.76 88888.00 2016-11-16 12:22:44.407 321 11521.42 134.82 52680.75 88888.00 2016-11-16 12:22:44.907 321 11521.43 134.77 52680.70 88888.00 2016-11-16 12:22:45.407 321 11521.43 134.77 52680.64 88888.00 2016-11-16 12:22:45.907 321 11521.44 134.81 52680.63 88888.00 2016-11-16 12:22:46.407 321 11521.41 134.80 52680.67 88888.00 2016-11-16 12:22:46.907 321 11521.44 134.80 52680.64 88888.00 2016-11-16 12:22:47.407 321 11521.42 134.77 52680.69 88888.00 2016-11-16 12:22:47.907 321 11521.37 134.74 52680.70 88888.00 2016-11-16 12:22:48.407 321 11521.39 134.75 52680.71 88888.00 2016-11-16 12:22:48.907 321 11521.38 134.76 52680.72 88888.00 2016-11-16 12:22:49.407 321 11521.46 134.72 52680.73 88888.00 2016-11-16 12:22:49.907 321 11521.48 134.73 52680.67 88888.00 2016-11-16 12:22:50.407 321 11521.48 134.79 52680.68 88888.00 2016-11-16 12:22:50.907 321 11521.44 134.80 52680.68 88888.00 2016-11-16 12:22:51.407 321 11521.42 134.82 52680.72 88888.00 2016-11-16 12:22:51.907 321 11521.42 134.81 52680.72 88888.00 2016-11-16 12:22:52.407 321 11521.42 134.84 52680.75 88888.00 2016-11-16 12:22:52.907 321 11521.46 134.79 52680.72 88888.00 2016-11-16 12:22:53.407 321 11521.44 134.75 52680.70 88888.00 2016-11-16 12:22:53.907 321 11521.40 134.81 52680.75 88888.00 2016-11-16 12:22:54.407 321 11521.39 134.77 52680.78 88888.00 2016-11-16 12:22:54.907 321 11521.38 134.81 52680.69 88888.00 2016-11-16 12:22:55.407 321 11521.42 134.83 52680.68 88888.00 2016-11-16 12:22:55.907 321 11521.46 134.82 52680.68 88888.00 2016-11-16 12:22:56.407 321 11521.49 134.82 52680.69 88888.00 2016-11-16 12:22:56.907 321 11521.53 134.80 52680.69 88888.00 2016-11-16 12:22:57.407 321 11521.48 134.80 52680.70 88888.00 2016-11-16 12:22:57.907 321 11521.47 134.76 52680.67 88888.00 2016-11-16 12:22:58.407 321 11521.40 134.79 52680.71 88888.00 2016-11-16 12:22:58.907 321 11521.34 134.79 52680.73 88888.00 2016-11-16 12:22:59.407 321 11521.29 134.79 52680.76 88888.00 2016-11-16 12:22:59.907 321 11521.37 134.75 52680.72 88888.00 2016-11-16 12:23:00.407 321 11521.35 134.77 52680.75 88888.00 2016-11-16 12:23:00.907 321 11521.37 134.77 52680.76 88888.00 2016-11-16 12:23:01.407 321 11521.43 134.81 52680.70 88888.00 2016-11-16 12:23:01.907 321 11521.48 134.75 52680.67 88888.00 2016-11-16 12:23:02.407 321 11521.43 134.79 52680.72 88888.00 2016-11-16 12:23:02.907 321 11521.35 134.81 52680.77 88888.00 2016-11-16 12:23:03.407 321 11521.38 134.82 52680.71 88888.00 2016-11-16 12:23:03.907 321 11521.43 134.83 52680.67 88888.00 2016-11-16 12:23:04.407 321 11521.42 134.82 52680.68 88888.00 2016-11-16 12:23:04.907 321 11521.40 134.81 52680.69 88888.00 2016-11-16 12:23:05.407 321 11521.44 134.85 52680.63 88888.00 2016-11-16 12:23:05.907 321 11521.43 134.89 52680.60 88888.00 2016-11-16 12:23:06.407 321 11521.42 134.89 52680.61 88888.00 2016-11-16 12:23:06.907 321 11521.38 134.90 52680.65 88888.00 2016-11-16 12:23:07.407 321 11521.37 134.94 52680.69 88888.00 2016-11-16 12:23:07.907 321 11521.37 134.91 52680.70 88888.00 2016-11-16 12:23:08.407 321 11521.35 134.86 52680.71 88888.00 2016-11-16 12:23:08.907 321 11521.42 134.85 52680.65 88888.00 2016-11-16 12:23:09.407 321 11521.47 134.87 52680.62 88888.00 2016-11-16 12:23:09.907 321 11521.43 134.89 52680.60 88888.00 2016-11-16 12:23:10.407 321 11521.44 134.87 52680.59 88888.00 2016-11-16 12:23:10.907 321 11521.49 134.91 52680.62 88888.00 2016-11-16 12:23:11.407 321 11521.44 134.91 52680.65 88888.00 2016-11-16 12:23:11.907 321 11521.44 134.90 52680.69 88888.00 2016-11-16 12:23:12.407 321 11521.48 134.94 52680.67 88888.00 2016-11-16 12:23:12.907 321 11521.46 134.94 52680.64 88888.00 2016-11-16 12:23:13.407 321 11521.48 134.92 52680.63 88888.00 2016-11-16 12:23:13.907 321 11521.51 134.92 52680.62 88888.00 2016-11-16 12:23:14.407 321 11521.52 134.98 52680.59 88888.00 2016-11-16 12:23:14.907 321 11521.51 134.94 52680.59 88888.00 2016-11-16 12:23:15.407 321 11521.38 134.92 52680.65 88888.00 2016-11-16 12:23:15.907 321 11521.33 134.94 52680.69 88888.00 2016-11-16 12:23:16.407 321 11521.30 135.03 52680.72 88888.00 2016-11-16 12:23:16.907 321 11521.31 134.99 52680.69 88888.00 2016-11-16 12:23:17.407 321 11521.40 135.01 52680.65 88888.00 2016-11-16 12:23:17.907 321 11521.37 135.05 52680.68 88888.00 2016-11-16 12:23:18.407 321 11521.39 135.06 52680.67 88888.00 2016-11-16 12:23:18.907 321 11521.42 135.04 52680.62 88888.00 2016-11-16 12:23:19.407 321 11521.41 135.01 52680.64 88888.00 2016-11-16 12:23:19.907 321 11521.41 135.02 52680.65 88888.00 2016-11-16 12:23:20.407 321 11521.40 135.02 52680.65 88888.00 2016-11-16 12:23:20.907 321 11521.39 135.03 52680.64 88888.00 2016-11-16 12:23:21.407 321 11521.41 135.03 52680.59 88888.00 2016-11-16 12:23:21.907 321 11521.41 135.06 52680.56 88888.00 2016-11-16 12:23:22.407 321 11521.37 135.08 52680.61 88888.00 2016-11-16 12:23:22.907 321 11521.35 135.09 52680.62 88888.00 2016-11-16 12:23:23.407 321 11521.35 135.10 52680.65 88888.00 2016-11-16 12:23:23.907 321 11521.32 135.09 52680.68 88888.00 2016-11-16 12:23:24.407 321 11521.32 135.09 52680.65 88888.00 2016-11-16 12:23:24.907 321 11521.32 135.09 52680.67 88888.00 2016-11-16 12:23:25.407 321 11521.31 135.08 52680.68 88888.00 2016-11-16 12:23:25.907 321 11521.35 135.08 52680.64 88888.00 2016-11-16 12:23:26.407 321 11521.35 135.06 52680.65 88888.00 2016-11-16 12:23:26.907 321 11521.35 135.04 52680.63 88888.00 2016-11-16 12:23:27.407 321 11521.35 135.05 52680.68 88888.00 2016-11-16 12:23:27.907 321 11521.33 135.09 52680.71 88888.00 2016-11-16 12:23:28.407 321 11521.35 135.10 52680.70 88888.00 2016-11-16 12:23:28.907 321 11521.35 135.12 52680.69 88888.00 2016-11-16 12:23:29.407 321 11521.33 135.14 52680.71 88888.00 2016-11-16 12:23:29.907 321 11521.40 135.20 52680.68 88888.00 2016-11-16 12:23:30.407 321 11521.46 135.21 52680.63 88888.00 2016-11-16 12:23:30.907 321 11521.43 135.21 52680.63 88888.00 2016-11-16 12:23:31.407 321 11521.34 135.21 52680.67 88888.00 2016-11-16 12:23:31.907 321 11521.34 135.16 52680.64 88888.00 2016-11-16 12:23:32.407 321 11521.37 135.22 52680.63 88888.00 2016-11-16 12:23:32.907 321 11521.39 135.20 52680.62 88888.00 2016-11-16 12:23:33.407 321 11521.40 135.20 52680.58 88888.00 2016-11-16 12:23:33.907 321 11521.48 135.20 52680.55 88888.00 2016-11-16 12:23:34.407 321 11521.50 135.21 52680.61 88888.00 2016-11-16 12:23:34.907 321 11521.51 135.27 52680.59 88888.00 2016-11-16 12:23:35.407 321 11521.50 135.27 52680.56 88888.00 2016-11-16 12:23:35.907 321 11521.46 135.29 52680.59 88888.00 2016-11-16 12:23:36.407 321 11521.42 135.29 52680.60 88888.00 2016-11-16 12:23:36.907 321 11521.42 135.24 52680.60 88888.00 2016-11-16 12:23:37.407 321 11521.43 135.23 52680.61 88888.00 2016-11-16 12:23:37.907 321 11521.46 135.23 52680.62 88888.00 2016-11-16 12:23:38.407 321 11521.47 135.23 52680.63 88888.00 2016-11-16 12:23:38.907 321 11521.52 135.16 52680.59 88888.00 2016-11-16 12:23:39.407 321 11521.52 135.14 52680.59 88888.00 2016-11-16 12:23:39.907 321 11521.44 135.18 52680.64 88888.00 2016-11-16 12:23:40.407 321 11521.48 135.14 52680.61 88888.00 2016-11-16 12:23:40.907 321 11521.38 135.14 52680.65 88888.00 2016-11-16 12:23:41.407 321 11521.34 135.16 52680.71 88888.00 2016-11-16 12:23:41.907 321 11521.33 135.20 52680.70 88888.00 2016-11-16 12:23:42.407 321 11521.31 135.12 52680.69 88888.00 2016-11-16 12:23:42.907 321 11521.26 135.14 52680.71 88888.00 2016-11-16 12:23:43.407 321 11521.33 135.13 52680.67 88888.00 2016-11-16 12:23:43.907 321 11521.39 135.11 52680.70 88888.00 2016-11-16 12:23:44.407 321 11521.39 135.13 52680.77 88888.00 2016-11-16 12:23:44.907 321 11521.33 135.11 52680.78 88888.00 2016-11-16 12:23:45.407 321 11521.29 135.10 52680.82 88888.00 2016-11-16 12:23:45.907 321 11521.24 135.10 52680.81 88888.00 2016-11-16 12:23:46.407 321 11521.24 135.10 52680.80 88888.00 2016-11-16 12:23:46.907 321 11521.21 135.09 52680.76 88888.00 2016-11-16 12:23:47.407 321 11521.13 135.10 52680.79 88888.00 2016-11-16 12:23:47.907 321 11521.14 135.09 52680.78 88888.00 2016-11-16 12:23:48.407 321 11521.16 135.08 52680.76 88888.00 2016-11-16 12:23:48.907 321 11521.16 135.11 52680.77 88888.00 2016-11-16 12:23:49.407 321 11521.13 135.16 52680.80 88888.00 2016-11-16 12:23:49.907 321 11521.15 135.16 52680.76 88888.00 2016-11-16 12:23:50.407 321 11521.19 135.15 52680.72 88888.00 2016-11-16 12:23:50.907 321 11521.21 135.18 52680.71 88888.00 2016-11-16 12:23:51.407 321 11521.15 135.20 52680.72 88888.00 2016-11-16 12:23:51.907 321 11521.14 135.20 52680.77 88888.00 2016-11-16 12:23:52.407 321 11521.07 135.24 52680.80 88888.00 2016-11-16 12:23:52.907 321 11521.05 135.24 52680.79 88888.00 2016-11-16 12:23:53.407 321 11521.12 135.21 52680.80 88888.00 2016-11-16 12:23:53.907 321 11521.14 135.19 52680.79 88888.00 2016-11-16 12:23:54.407 321 11521.13 135.18 52680.77 88888.00 2016-11-16 12:23:54.907 321 11521.16 135.20 52680.77 88888.00 2016-11-16 12:23:55.407 321 11521.08 135.24 52680.79 88888.00 2016-11-16 12:23:55.907 321 11521.08 135.22 52680.77 88888.00 2016-11-16 12:23:56.407 321 11521.19 135.25 52680.70 88888.00 2016-11-16 12:23:56.907 321 11521.26 135.23 52680.67 88888.00 2016-11-16 12:23:57.407 321 11521.25 135.29 52680.73 88888.00 2016-11-16 12:23:57.907 321 11521.17 135.33 52680.80 88888.00 2016-11-16 12:23:58.407 321 11521.12 135.33 52680.77 88888.00 2016-11-16 12:23:58.907 321 11521.21 135.31 52680.68 88888.00 2016-11-16 12:23:59.407 321 11521.24 135.32 52680.72 88888.00 2016-11-16 12:23:59.907 321 11521.19 135.29 52680.72 88888.00 2016-11-16 12:24:00.407 321 11521.17 135.30 52680.70 88888.00 2016-11-16 12:24:00.907 321 11521.13 135.27 52680.72 88888.00 2016-11-16 12:24:01.407 321 11521.15 135.30 52680.71 88888.00 2016-11-16 12:24:01.907 321 11521.13 135.24 52680.70 88888.00 2016-11-16 12:24:02.407 321 11521.15 135.23 52680.68 88888.00 2016-11-16 12:24:02.907 321 11521.16 135.24 52680.69 88888.00 2016-11-16 12:24:03.407 321 11521.13 135.23 52680.75 88888.00 2016-11-16 12:24:03.907 321 11521.12 135.21 52680.75 88888.00 2016-11-16 12:24:04.407 321 11521.14 135.20 52680.77 88888.00 2016-11-16 12:24:04.907 321 11521.19 135.16 52680.77 88888.00 2016-11-16 12:24:05.407 321 11521.19 135.19 52680.77 88888.00 2016-11-16 12:24:05.907 321 11521.17 135.23 52680.76 88888.00 2016-11-16 12:24:06.407 321 11521.20 135.23 52680.75 88888.00 2016-11-16 12:24:06.907 321 11521.22 135.24 52680.71 88888.00 2016-11-16 12:24:07.407 321 11521.21 135.21 52680.71 88888.00 2016-11-16 12:24:07.907 321 11521.22 135.23 52680.71 88888.00 2016-11-16 12:24:08.407 321 11521.22 135.24 52680.69 88888.00 2016-11-16 12:24:08.907 321 11521.26 135.24 52680.67 88888.00 2016-11-16 12:24:09.407 321 11521.23 135.19 52680.68 88888.00 2016-11-16 12:24:09.907 321 11521.13 135.19 52680.73 88888.00 2016-11-16 12:24:10.407 321 11521.06 135.29 52680.78 88888.00 2016-11-16 12:24:10.907 321 11521.06 135.28 52680.78 88888.00 2016-11-16 12:24:11.407 321 11521.09 135.28 52680.77 88888.00 2016-11-16 12:24:11.907 321 11521.14 135.29 52680.76 88888.00 2016-11-16 12:24:12.407 321 11521.14 135.29 52680.78 88888.00 2016-11-16 12:24:12.907 321 11521.16 135.25 52680.77 88888.00 2016-11-16 12:24:13.407 321 11521.25 135.20 52680.69 88888.00 2016-11-16 12:24:13.907 321 11521.23 135.20 52680.69 88888.00 2016-11-16 12:24:14.407 321 11521.19 135.22 52680.70 88888.00 2016-11-16 12:24:14.907 321 11521.20 135.22 52680.68 88888.00 2016-11-16 12:24:15.407 321 11521.22 135.30 52680.67 88888.00 2016-11-16 12:24:15.907 321 11521.26 135.25 52680.64 88888.00 2016-11-16 12:24:16.407 321 11521.31 135.25 52680.63 88888.00 2016-11-16 12:24:16.907 321 11521.32 135.24 52680.60 88888.00 2016-11-16 12:24:17.407 321 11521.35 135.20 52680.55 88888.00 2016-11-16 12:24:17.907 321 11521.37 135.20 52680.53 88888.00 2016-11-16 12:24:18.407 321 11521.38 135.20 52680.51 88888.00 2016-11-16 12:24:18.907 321 11521.40 135.15 52680.53 88888.00 2016-11-16 12:24:19.407 321 11521.41 135.18 52680.55 88888.00 2016-11-16 12:24:19.907 321 11521.44 135.19 52680.52 88888.00 2016-11-16 12:24:20.407 321 11521.41 135.19 52680.54 88888.00 2016-11-16 12:24:20.907 321 11521.35 135.21 52680.60 88888.00 2016-11-16 12:24:21.407 321 11521.39 135.22 52680.61 88888.00 2016-11-16 12:24:21.907 321 11521.41 135.20 52680.55 88888.00 2016-11-16 12:24:22.407 321 11521.38 135.25 52680.58 88888.00 2016-11-16 12:24:22.907 321 11521.39 135.22 52680.59 88888.00 2016-11-16 12:24:23.407 321 11521.37 135.21 52680.62 88888.00 2016-11-16 12:24:23.907 321 11521.37 135.15 52680.61 88888.00 2016-11-16 12:24:24.407 321 11521.34 135.19 52680.60 88888.00 2016-11-16 12:24:24.907 321 11521.34 135.27 52680.60 88888.00 2016-11-16 12:24:25.407 321 11521.40 135.27 52680.60 88888.00 2016-11-16 12:24:25.907 321 11521.35 135.23 52680.59 88888.00 2016-11-16 12:24:26.407 321 11521.26 135.25 52680.62 88888.00 2016-11-16 12:24:26.907 321 11521.24 135.27 52680.61 88888.00 2016-11-16 12:24:27.407 321 11521.24 135.31 52680.62 88888.00 2016-11-16 12:24:27.907 321 11521.25 135.31 52680.62 88888.00 2016-11-16 12:24:28.407 321 11521.22 135.31 52680.64 88888.00 2016-11-16 12:24:28.907 321 11521.20 135.28 52680.62 88888.00 2016-11-16 12:24:29.407 321 11521.20 135.29 52680.56 88888.00 2016-11-16 12:24:29.907 321 11521.23 135.34 52680.55 88888.00 2016-11-16 12:24:30.407 321 11521.25 135.34 52680.56 88888.00 2016-11-16 12:24:30.907 321 11521.30 135.34 52680.55 88888.00 2016-11-16 12:24:31.407 321 11521.37 135.38 52680.50 88888.00 2016-11-16 12:24:31.907 321 11521.38 135.34 52680.52 88888.00 2016-11-16 12:24:32.407 321 11521.42 135.32 52680.50 88888.00 2016-11-16 12:24:32.907 321 11521.44 135.34 52680.52 88888.00 2016-11-16 12:24:33.407 321 11521.41 135.35 52680.59 88888.00 2016-11-16 12:24:33.907 321 11521.25 135.42 52680.65 88888.00 2016-11-16 12:24:34.407 321 11521.19 135.39 52680.68 88888.00 2016-11-16 12:24:34.907 321 11521.17 135.33 52680.64 88888.00 2016-11-16 12:24:35.407 321 11521.25 135.32 52680.59 88888.00 2016-11-16 12:24:35.907 321 11521.23 135.33 52680.60 88888.00 2016-11-16 12:24:36.407 321 11521.23 135.34 52680.62 88888.00 2016-11-16 12:24:36.907 321 11521.22 135.34 52680.64 88888.00 2016-11-16 12:24:37.407 321 11521.26 135.37 52680.61 88888.00 2016-11-16 12:24:37.907 321 11521.43 135.34 52680.47 88888.00 2016-11-16 12:24:38.407 321 11521.46 135.34 52680.46 88888.00 2016-11-16 12:24:38.907 321 11521.33 135.34 52680.55 88888.00 2016-11-16 12:24:39.407 321 11521.20 135.37 52680.64 88888.00 2016-11-16 12:24:39.907 321 11521.11 135.39 52680.71 88888.00 2016-11-16 12:24:40.407 321 11521.12 135.35 52680.73 88888.00 2016-11-16 12:24:40.907 321 11521.25 135.33 52680.65 88888.00 2016-11-16 12:24:41.407 321 11521.34 135.34 52680.61 88888.00 2016-11-16 12:24:41.907 321 11521.25 135.37 52680.62 88888.00 2016-11-16 12:24:42.407 321 11521.14 135.40 52680.65 88888.00 2016-11-16 12:24:42.907 321 11521.12 135.47 52680.69 88888.00 2016-11-16 12:24:43.407 321 11521.11 135.44 52680.69 88888.00 2016-11-16 12:24:43.907 321 11521.19 135.40 52680.69 88888.00 2016-11-16 12:24:44.407 321 11521.26 135.39 52680.64 88888.00 2016-11-16 12:24:44.907 321 11521.32 135.38 52680.59 88888.00 2016-11-16 12:24:45.407 321 11521.32 135.39 52680.58 88888.00 2016-11-16 12:24:45.907 321 11521.26 135.39 52680.62 88888.00 2016-11-16 12:24:46.407 321 11521.35 135.33 52680.58 88888.00 2016-11-16 12:24:46.907 321 11521.38 135.34 52680.59 88888.00 2016-11-16 12:24:47.407 321 11521.39 135.40 52680.61 88888.00 2016-11-16 12:24:47.907 321 11521.39 135.40 52680.59 88888.00 2016-11-16 12:24:48.407 321 11521.33 135.35 52680.54 88888.00 2016-11-16 12:24:48.907 321 11521.28 135.37 52680.56 88888.00 2016-11-16 12:24:49.407 321 11521.30 135.41 52680.58 88888.00 2016-11-16 12:24:49.907 321 11521.35 135.43 52680.59 88888.00 2016-11-16 12:24:50.407 321 11521.41 135.42 52680.58 88888.00 2016-11-16 12:24:50.907 321 11521.39 135.40 52680.58 88888.00 2016-11-16 12:24:51.407 321 11521.39 135.39 52680.58 88888.00 2016-11-16 12:24:51.907 321 11521.41 135.38 52680.58 88888.00 2016-11-16 12:24:52.407 321 11521.38 135.39 52680.63 88888.00 2016-11-16 12:24:52.907 321 11521.30 135.39 52680.64 88888.00 2016-11-16 12:24:53.407 321 11521.32 135.39 52680.64 88888.00 2016-11-16 12:24:53.907 321 11521.33 135.40 52680.65 88888.00 2016-11-16 12:24:54.407 321 11521.38 135.38 52680.62 88888.00 2016-11-16 12:24:54.907 321 11521.35 135.38 52680.63 88888.00 2016-11-16 12:24:55.407 321 11521.37 135.40 52680.62 88888.00 2016-11-16 12:24:55.907 321 11521.29 135.39 52680.67 88888.00 2016-11-16 12:24:56.407 321 11521.25 135.43 52680.70 88888.00 2016-11-16 12:24:56.907 321 11521.17 135.43 52680.72 88888.00 2016-11-16 12:24:57.407 321 11521.13 135.45 52680.73 88888.00 2016-11-16 12:24:57.907 321 11521.17 135.47 52680.72 88888.00 2016-11-16 12:24:58.407 321 11521.20 135.44 52680.69 88888.00 2016-11-16 12:24:58.907 321 11521.23 135.45 52680.65 88888.00 2016-11-16 12:24:59.407 321 11521.24 135.43 52680.64 88888.00 2016-11-16 12:24:59.907 321 11521.23 135.41 52680.64 88888.00 2016-11-16 12:25:00.407 321 11521.22 135.39 52680.64 88888.00 2016-11-16 12:25:00.907 321 11521.16 135.39 52680.64 88888.00 2016-11-16 12:25:01.407 321 11521.23 135.37 52680.63 88888.00 2016-11-16 12:25:01.907 321 11521.23 135.34 52680.69 88888.00 2016-11-16 12:25:02.407 321 11521.24 135.33 52680.68 88888.00 2016-11-16 12:25:02.907 321 11521.28 135.31 52680.62 88888.00 2016-11-16 12:25:03.407 321 11521.24 135.35 52680.60 88888.00 2016-11-16 12:25:03.907 321 11521.22 135.37 52680.62 88888.00 2016-11-16 12:25:04.407 321 11521.25 135.35 52680.60 88888.00 2016-11-16 12:25:04.907 321 11521.28 135.39 52680.65 88888.00 2016-11-16 12:25:05.407 321 11521.26 135.40 52680.68 88888.00 2016-11-16 12:25:05.907 321 11521.28 135.37 52680.68 88888.00 2016-11-16 12:25:06.407 321 11521.34 135.39 52680.68 88888.00 2016-11-16 12:25:06.907 321 11521.35 135.38 52680.65 88888.00 2016-11-16 12:25:07.407 321 11521.34 135.33 52680.63 88888.00 2016-11-16 12:25:07.907 321 11521.31 135.35 52680.69 88888.00 2016-11-16 12:25:08.407 321 11521.35 135.39 52680.70 88888.00 2016-11-16 12:25:08.907 321 11521.35 135.40 52680.69 88888.00 2016-11-16 12:25:09.408 321 11521.33 135.40 52680.67 88888.00 2016-11-16 12:25:09.908 321 11521.35 135.41 52680.65 88888.00 2016-11-16 12:25:10.408 321 11521.34 135.41 52680.62 88888.00 2016-11-16 12:25:10.908 321 11521.32 135.42 52680.61 88888.00 2016-11-16 12:25:11.408 321 11521.37 135.42 52680.60 88888.00 2016-11-16 12:25:11.908 321 11521.41 135.37 52680.60 88888.00 2016-11-16 12:25:12.408 321 11521.41 135.37 52680.61 88888.00 2016-11-16 12:25:12.908 321 11521.30 135.34 52680.65 88888.00 2016-11-16 12:25:13.408 321 11521.30 135.35 52680.70 88888.00 2016-11-16 12:25:13.908 321 11521.32 135.39 52680.69 88888.00 2016-11-16 12:25:14.408 321 11521.33 135.42 52680.68 88888.00 2016-11-16 12:25:14.908 321 11521.31 135.37 52680.70 88888.00 2016-11-16 12:25:15.408 321 11521.29 135.38 52680.69 88888.00 2016-11-16 12:25:15.908 321 11521.21 135.45 52680.73 88888.00 2016-11-16 12:25:16.408 321 11521.28 135.45 52680.73 88888.00 2016-11-16 12:25:16.908 321 11521.35 135.38 52680.72 88888.00 2016-11-16 12:25:17.408 321 11521.32 135.35 52680.73 88888.00 2016-11-16 12:25:17.908 321 11521.32 135.37 52680.76 88888.00 2016-11-16 12:25:18.408 321 11521.31 135.43 52680.79 88888.00 2016-11-16 12:25:18.908 321 11521.33 135.43 52680.78 88888.00 2016-11-16 12:25:19.408 321 11521.37 135.40 52680.73 88888.00 2016-11-16 12:25:19.908 321 11521.34 135.35 52680.72 88888.00 2016-11-16 12:25:20.408 321 11521.29 135.34 52680.77 88888.00 2016-11-16 12:25:20.908 321 11521.20 135.38 52680.81 88888.00 2016-11-16 12:25:21.408 321 11521.15 135.40 52680.84 88888.00 2016-11-16 12:25:21.908 321 11521.12 135.44 52680.85 88888.00 2016-11-16 12:25:22.408 321 11521.12 135.47 52680.85 88888.00 2016-11-16 12:25:22.908 321 11521.11 135.45 52680.85 88888.00 2016-11-16 12:25:23.408 321 11521.09 135.45 52680.86 88888.00 2016-11-16 12:25:23.908 321 11521.09 135.43 52680.87 88888.00 2016-11-16 12:25:24.408 321 11521.05 135.50 52680.85 88888.00 2016-11-16 12:25:24.908 321 11521.05 135.54 52680.84 88888.00 2016-11-16 12:25:25.408 321 11521.04 135.55 52680.86 88888.00 2016-11-16 12:25:25.908 321 11521.04 135.59 52680.85 88888.00 2016-11-16 12:25:26.408 321 11520.98 135.58 52680.84 88888.00 2016-11-16 12:25:26.908 321 11521.02 135.58 52680.81 88888.00 2016-11-16 12:25:27.408 321 11521.02 135.58 52680.82 88888.00 2016-11-16 12:25:27.908 321 11521.06 135.55 52680.79 88888.00 2016-11-16 12:25:28.408 321 11521.09 135.55 52680.75 88888.00 2016-11-16 12:25:28.908 321 11521.11 135.52 52680.73 88888.00 2016-11-16 12:25:29.408 321 11521.07 135.52 52680.79 88888.00 2016-11-16 12:25:29.908 321 11521.08 135.54 52680.76 88888.00 2016-11-16 12:25:30.408 321 11521.14 135.54 52680.76 88888.00 2016-11-16 12:25:30.908 321 11521.12 135.52 52680.72 88888.00 2016-11-16 12:25:31.408 321 11521.08 135.54 52680.75 88888.00 2016-11-16 12:25:31.908 321 11521.11 135.47 52680.77 88888.00 2016-11-16 12:25:32.408 321 11521.21 135.43 52680.73 88888.00 2016-11-16 12:25:32.908 321 11521.24 135.47 52680.72 88888.00 2016-11-16 12:25:33.408 321 11521.25 135.47 52680.69 88888.00 2016-11-16 12:25:33.908 321 11521.26 135.48 52680.69 88888.00 2016-11-16 12:25:34.408 321 11521.31 135.43 52680.67 88888.00 2016-11-16 12:25:34.908 321 11521.32 135.43 52680.64 88888.00 2016-11-16 12:25:35.408 321 11521.33 135.44 52680.64 88888.00 2016-11-16 12:25:35.908 321 11521.32 135.39 52680.67 88888.00 2016-11-16 12:25:36.408 321 11521.30 135.30 52680.68 88888.00 2016-11-16 12:25:36.908 321 11521.35 135.24 52680.68 88888.00 2016-11-16 12:25:37.408 321 11521.40 135.16 52680.68 88888.00 2016-11-16 12:25:37.908 321 11521.42 135.16 52680.63 88888.00 2016-11-16 12:25:38.408 321 11521.41 135.24 52680.62 88888.00 2016-11-16 12:25:38.908 321 11521.38 135.25 52680.63 88888.00 2016-11-16 12:25:39.408 321 11521.39 135.22 52680.67 88888.00 2016-11-16 12:25:39.908 321 11521.41 135.22 52680.67 88888.00 2016-11-16 12:25:40.408 321 11521.38 135.18 52680.67 88888.00 2016-11-16 12:25:40.908 321 11521.37 135.14 52680.65 88888.00 2016-11-16 12:25:41.408 321 11521.35 135.14 52680.68 88888.00 2016-11-16 12:25:41.908 321 11521.31 135.16 52680.70 88888.00 2016-11-16 12:25:42.408 321 11521.28 135.20 52680.75 88888.00 2016-11-16 12:25:42.908 321 11521.32 135.18 52680.72 88888.00 2016-11-16 12:25:43.408 321 11521.35 135.11 52680.65 88888.00 2016-11-16 12:25:43.908 321 11521.33 135.15 52680.68 88888.00 2016-11-16 12:25:44.408 321 11521.32 135.20 52680.69 88888.00 2016-11-16 12:25:44.908 321 11521.32 135.19 52680.64 88888.00 2016-11-16 12:25:45.408 321 11521.35 135.15 52680.60 88888.00 2016-11-16 12:25:45.908 321 11521.43 135.12 52680.58 88888.00 2016-11-16 12:25:46.408 321 11521.35 135.09 52680.65 88888.00 2016-11-16 12:25:46.908 321 11521.26 135.12 52680.71 88888.00 2016-11-16 12:25:47.408 321 11521.28 135.14 52680.70 88888.00 2016-11-16 12:25:47.908 321 11521.30 135.18 52680.65 88888.00 2016-11-16 12:25:48.408 321 11521.34 135.19 52680.61 88888.00 2016-11-16 12:25:48.908 321 11521.38 135.22 52680.59 88888.00 2016-11-16 12:25:49.408 321 11521.35 135.18 52680.61 88888.00 2016-11-16 12:25:49.908 321 11521.31 135.10 52680.67 88888.00 2016-11-16 12:25:50.408 321 11521.30 135.13 52680.68 88888.00 2016-11-16 12:25:50.908 321 11521.32 135.18 52680.62 88888.00 2016-11-16 12:25:51.408 321 11521.30 135.13 52680.62 88888.00 2016-11-16 12:25:51.908 321 11521.19 135.12 52680.67 88888.00 2016-11-16 12:25:52.408 321 11521.21 135.11 52680.63 88888.00 2016-11-16 12:25:52.908 321 11521.26 135.12 52680.61 88888.00 2016-11-16 12:25:53.408 321 11521.28 135.12 52680.63 88888.00 2016-11-16 12:25:53.908 321 11521.37 135.09 52680.59 88888.00 2016-11-16 12:25:54.408 321 11521.38 135.10 52680.58 88888.00 2016-11-16 12:25:54.908 321 11521.38 135.10 52680.59 88888.00 2016-11-16 12:25:55.408 321 11521.38 135.11 52680.59 88888.00 2016-11-16 12:25:55.908 321 11521.37 135.09 52680.56 88888.00 2016-11-16 12:25:56.408 321 11521.35 135.06 52680.58 88888.00 2016-11-16 12:25:56.908 321 11521.39 135.08 52680.60 88888.00 2016-11-16 12:25:57.408 321 11521.44 135.03 52680.59 88888.00 2016-11-16 12:25:57.908 321 11521.37 135.08 52680.61 88888.00 2016-11-16 12:25:58.408 321 11521.30 135.10 52680.65 88888.00 2016-11-16 12:25:58.908 321 11521.29 135.10 52680.68 88888.00 2016-11-16 12:25:59.408 321 11521.30 135.12 52680.63 88888.00 2016-11-16 12:25:59.908 321 11521.24 135.16 52680.64 88888.00 2016-11-16 12:26:00.408 321 11521.22 135.16 52680.64 88888.00 2016-11-16 12:26:00.908 321 11521.26 135.14 52680.68 88888.00 2016-11-16 12:26:01.408 321 11521.26 135.12 52680.68 88888.00 2016-11-16 12:26:01.908 321 11521.29 135.09 52680.65 88888.00 2016-11-16 12:26:02.408 321 11521.31 135.08 52680.62 88888.00 2016-11-16 12:26:02.908 321 11521.29 135.08 52680.61 88888.00 2016-11-16 12:26:03.408 321 11521.26 135.06 52680.64 88888.00 2016-11-16 12:26:03.908 321 11521.23 135.05 52680.65 88888.00 2016-11-16 12:26:04.408 321 11521.24 135.03 52680.63 88888.00 2016-11-16 12:26:04.908 321 11521.21 135.03 52680.64 88888.00 2016-11-16 12:26:05.408 321 11521.17 135.04 52680.68 88888.00 2016-11-16 12:26:05.908 321 11521.15 135.11 52680.71 88888.00 2016-11-16 12:26:06.408 321 11521.19 135.11 52680.68 88888.00 2016-11-16 12:26:06.908 321 11521.21 135.11 52680.68 88888.00 2016-11-16 12:26:07.408 321 11521.23 135.10 52680.65 88888.00 2016-11-16 12:26:07.908 321 11521.22 135.14 52680.65 88888.00 2016-11-16 12:26:08.408 321 11521.30 135.15 52680.60 88888.00 2016-11-16 12:26:08.908 321 11521.38 135.10 52680.56 88888.00 2016-11-16 12:26:09.408 321 11521.33 135.12 52680.59 88888.00 2016-11-16 12:26:09.908 321 11521.29 135.14 52680.63 88888.00 2016-11-16 12:26:10.408 321 11521.25 135.11 52680.67 88888.00 2016-11-16 12:26:10.908 321 11521.31 135.11 52680.67 88888.00 2016-11-16 12:26:11.408 321 11521.34 135.08 52680.62 88888.00 2016-11-16 12:26:11.908 321 11521.29 135.06 52680.67 88888.00 2016-11-16 12:26:12.408 321 11521.23 135.09 52680.69 88888.00 2016-11-16 12:26:12.908 321 11521.24 135.10 52680.68 88888.00 2016-11-16 12:26:13.408 321 11521.23 135.06 52680.68 88888.00 2016-11-16 12:26:13.908 321 11521.21 135.06 52680.68 88888.00 2016-11-16 12:26:14.408 321 11521.19 135.09 52680.68 88888.00 2016-11-16 12:26:14.908 321 11521.22 135.11 52680.70 88888.00 2016-11-16 12:26:15.408 321 11521.29 135.09 52680.67 88888.00 2016-11-16 12:26:15.908 321 11521.29 135.05 52680.68 88888.00 2016-11-16 12:26:16.408 321 11521.30 135.04 52680.65 88888.00 2016-11-16 12:26:16.908 321 11521.31 135.12 52680.64 88888.00 2016-11-16 12:26:17.408 321 11521.32 135.11 52680.64 88888.00 2016-11-16 12:26:17.908 321 11521.32 135.05 52680.60 88888.00 2016-11-16 12:26:18.408 321 11521.33 135.10 52680.53 88888.00 2016-11-16 12:26:18.908 321 11521.33 135.05 52680.54 88888.00 2016-11-16 12:26:19.408 321 11521.33 135.03 52680.55 88888.00 2016-11-16 12:26:19.908 321 11521.24 135.08 52680.60 88888.00 2016-11-16 12:26:20.408 321 11521.23 135.09 52680.61 88888.00 2016-11-16 12:26:20.908 321 11521.24 135.08 52680.65 88888.00 2016-11-16 12:26:21.408 321 11521.17 135.11 52680.68 88888.00 2016-11-16 12:26:21.908 321 11521.21 135.11 52680.62 88888.00 2016-11-16 12:26:22.408 321 11521.28 135.08 52680.58 88888.00 2016-11-16 12:26:22.908 321 11521.26 135.09 52680.59 88888.00 2016-11-16 12:26:23.408 321 11521.26 135.15 52680.62 88888.00 2016-11-16 12:26:23.908 321 11521.20 135.19 52680.63 88888.00 2016-11-16 12:26:24.408 321 11521.25 135.15 52680.60 88888.00 2016-11-16 12:26:24.908 321 11521.26 135.18 52680.61 88888.00 2016-11-16 12:26:25.408 321 11521.28 135.13 52680.63 88888.00 2016-11-16 12:26:25.908 321 11521.30 135.11 52680.61 88888.00 2016-11-16 12:26:26.408 321 11521.26 135.06 52680.59 88888.00 2016-11-16 12:26:26.908 321 11521.34 135.05 52680.51 88888.00 2016-11-16 12:26:27.408 321 11521.23 135.10 52680.59 88888.00 2016-11-16 12:26:27.908 321 11521.21 135.12 52680.62 88888.00 2016-11-16 12:26:28.408 321 11521.17 135.15 52680.62 88888.00 2016-11-16 12:26:28.908 321 11521.17 135.14 52680.63 88888.00 2016-11-16 12:26:29.408 321 11521.09 135.13 52680.69 88888.00 2016-11-16 12:26:29.908 321 11521.04 135.14 52680.73 88888.00 2016-11-16 12:26:30.408 321 11521.02 135.12 52680.78 88888.00 2016-11-16 12:26:30.908 321 11521.08 135.13 52680.81 88888.00 2016-11-16 12:26:31.408 321 11521.13 135.13 52680.76 88888.00 2016-11-16 12:26:31.908 321 11521.11 135.14 52680.71 88888.00 2016-11-16 12:26:32.408 321 11521.14 135.12 52680.68 88888.00 2016-11-16 12:26:32.908 321 11521.11 135.14 52680.65 88888.00 2016-11-16 12:26:33.408 321 11521.11 135.14 52680.62 88888.00 2016-11-16 12:26:33.908 321 11521.09 135.15 52680.63 88888.00 2016-11-16 12:26:34.408 321 11521.07 135.16 52680.68 88888.00 2016-11-16 12:26:34.908 321 11521.08 135.19 52680.71 88888.00 2016-11-16 12:26:35.408 321 11521.09 135.16 52680.68 88888.00 2016-11-16 12:26:35.908 321 11521.12 135.20 52680.64 88888.00 2016-11-16 12:26:36.408 321 11521.16 135.18 52680.64 88888.00 2016-11-16 12:26:36.908 321 11521.26 135.11 52680.62 88888.00 2016-11-16 12:26:37.408 321 11521.32 135.10 52680.62 88888.00 2016-11-16 12:26:37.908 321 11521.24 135.08 52680.69 88888.00 2016-11-16 12:26:38.408 321 11521.24 135.12 52680.70 88888.00 2016-11-16 12:26:38.908 321 11521.25 135.11 52680.68 88888.00 2016-11-16 12:26:39.408 321 11521.24 135.11 52680.67 88888.00 2016-11-16 12:26:39.908 321 11521.19 135.11 52680.65 88888.00 2016-11-16 12:26:40.408 321 11521.19 135.10 52680.64 88888.00 2016-11-16 12:26:40.908 321 11521.15 135.14 52680.67 88888.00 2016-11-16 12:26:41.408 321 11521.21 135.12 52680.67 88888.00 2016-11-16 12:26:41.908 321 11521.25 135.12 52680.68 88888.00 2016-11-16 12:26:42.408 321 11521.22 135.11 52680.71 88888.00 2016-11-16 12:26:42.908 321 11521.20 135.12 52680.76 88888.00 2016-11-16 12:26:43.408 321 11521.13 135.16 52680.79 88888.00 2016-11-16 12:26:43.908 321 11521.11 135.23 52680.76 88888.00 2016-11-16 12:26:44.408 321 11521.07 135.21 52680.77 88888.00 2016-11-16 12:26:44.908 321 11521.05 135.16 52680.79 88888.00 2016-11-16 12:26:45.408 321 11521.05 135.13 52680.78 88888.00 2016-11-16 12:26:45.908 321 11521.09 135.16 52680.75 88888.00 2016-11-16 12:26:46.408 321 11521.12 135.15 52680.68 88888.00 2016-11-16 12:26:46.908 321 11521.12 135.20 52680.69 88888.00 2016-11-16 12:26:47.408 321 11521.09 135.24 52680.75 88888.00 2016-11-16 12:26:47.908 321 11521.13 135.21 52680.75 88888.00 2016-11-16 12:26:48.408 321 11521.14 135.16 52680.72 88888.00 2016-11-16 12:26:48.908 321 11521.12 135.15 52680.71 88888.00 2016-11-16 12:26:49.408 321 11521.15 135.12 52680.71 88888.00 2016-11-16 12:26:49.908 321 11521.16 135.15 52680.73 88888.00 2016-11-16 12:26:50.408 321 11521.17 135.18 52680.75 88888.00 2016-11-16 12:26:50.908 321 11521.16 135.18 52680.76 88888.00 2016-11-16 12:26:51.408 321 11521.12 135.16 52680.77 88888.00 2016-11-16 12:26:51.908 321 11521.08 135.18 52680.78 88888.00 2016-11-16 12:26:52.408 321 11521.20 135.15 52680.73 88888.00 2016-11-16 12:26:52.908 321 11521.29 135.16 52680.69 88888.00 2016-11-16 12:26:53.408 321 11521.29 135.13 52680.68 88888.00 2016-11-16 12:26:53.908 321 11521.26 135.11 52680.69 88888.00 2016-11-16 12:26:54.408 321 11521.22 135.12 52680.71 88888.00 2016-11-16 12:26:54.908 321 11521.17 135.13 52680.72 88888.00 2016-11-16 12:26:55.408 321 11521.11 135.14 52680.78 88888.00 2016-11-16 12:26:55.908 321 11521.11 135.19 52680.77 88888.00 2016-11-16 12:26:56.408 321 11521.13 135.16 52680.71 88888.00 2016-11-16 12:26:56.908 321 11521.12 135.12 52680.72 88888.00 2016-11-16 12:26:57.408 321 11521.15 135.11 52680.72 88888.00 2016-11-16 12:26:57.908 321 11521.20 135.14 52680.71 88888.00 2016-11-16 12:26:58.408 321 11521.20 135.14 52680.69 88888.00 2016-11-16 12:26:58.908 321 11521.25 135.08 52680.64 88888.00 2016-11-16 12:26:59.408 321 11521.25 135.05 52680.59 88888.00 2016-11-16 12:26:59.908 321 11521.20 135.11 52680.62 88888.00 2016-11-16 12:27:00.408 321 11521.19 135.09 52680.63 88888.00 2016-11-16 12:27:00.908 321 11521.21 135.11 52680.61 88888.00 2016-11-16 12:27:01.408 321 11521.26 135.09 52680.59 88888.00 2016-11-16 12:27:01.908 321 11521.26 135.08 52680.61 88888.00 2016-11-16 12:27:02.408 321 11521.16 135.08 52680.65 88888.00 2016-11-16 12:27:02.908 321 11521.16 135.10 52680.63 88888.00 2016-11-16 12:27:03.408 321 11521.17 135.15 52680.65 88888.00 2016-11-16 12:27:03.908 321 11521.22 135.12 52680.65 88888.00 2016-11-16 12:27:04.408 321 11521.22 135.11 52680.67 88888.00 2016-11-16 12:27:04.908 321 11521.24 135.09 52680.68 88888.00 2016-11-16 12:27:05.408 321 11521.24 135.04 52680.67 88888.00 2016-11-16 12:27:05.908 321 11521.29 135.04 52680.65 88888.00 2016-11-16 12:27:06.408 321 11521.23 135.05 52680.67 88888.00 2016-11-16 12:27:06.908 321 11521.17 135.06 52680.71 88888.00 2016-11-16 12:27:07.408 321 11521.21 135.10 52680.71 88888.00 2016-11-16 12:27:07.908 321 11521.17 135.12 52680.71 88888.00 2016-11-16 12:27:08.408 321 11521.15 135.12 52680.70 88888.00 2016-11-16 12:27:08.908 321 11521.16 135.09 52680.65 88888.00 2016-11-16 12:27:09.408 321 11521.11 135.08 52680.69 88888.00 2016-11-16 12:27:09.908 321 11521.09 135.16 52680.72 88888.00 2016-11-16 12:27:10.408 321 11521.19 135.15 52680.70 88888.00 2016-11-16 12:27:10.908 321 11521.21 135.12 52680.70 88888.00 2016-11-16 12:27:11.408 321 11521.21 135.11 52680.69 88888.00 2016-11-16 12:27:11.908 321 11521.29 135.10 52680.67 88888.00 2016-11-16 12:27:12.408 321 11521.26 135.03 52680.67 88888.00 2016-11-16 12:27:12.908 321 11521.24 135.04 52680.70 88888.00 2016-11-16 12:27:13.408 321 11521.21 135.05 52680.72 88888.00 2016-11-16 12:27:13.908 321 11521.13 135.09 52680.76 88888.00 2016-11-16 12:27:14.408 321 11521.06 135.08 52680.81 88888.00 2016-11-16 12:27:14.908 321 11521.07 135.13 52680.81 88888.00 2016-11-16 12:27:15.408 321 11521.09 135.12 52680.77 88888.00 2016-11-16 12:27:15.908 321 11521.13 135.10 52680.76 88888.00 2016-11-16 12:27:16.408 321 11521.08 135.08 52680.76 88888.00 2016-11-16 12:27:16.908 321 11521.02 135.09 52680.82 88888.00 2016-11-16 12:27:17.408 321 11520.99 135.12 52680.85 88888.00 2016-11-16 12:27:17.908 321 11521.03 135.12 52680.85 88888.00 2016-11-16 12:27:18.408 321 11521.05 135.10 52680.87 88888.00 2016-11-16 12:27:18.908 321 11521.00 135.11 52680.86 88888.00 2016-11-16 12:27:19.408 321 11520.96 135.11 52680.84 88888.00 2016-11-16 12:27:19.908 321 11520.96 135.11 52680.84 88888.00 2016-11-16 12:27:20.408 321 11520.95 135.12 52680.84 88888.00 2016-11-16 12:27:20.908 321 11520.94 135.14 52680.85 88888.00 2016-11-16 12:27:21.408 321 11520.96 135.13 52680.81 88888.00 2016-11-16 12:27:21.908 321 11520.97 135.14 52680.82 88888.00 2016-11-16 12:27:22.408 321 11520.97 135.10 52680.84 88888.00 2016-11-16 12:27:22.908 321 11520.98 135.09 52680.81 88888.00 2016-11-16 12:27:23.408 321 11520.99 135.13 52680.80 88888.00 2016-11-16 12:27:23.908 321 11520.98 135.14 52680.82 88888.00 2016-11-16 12:27:24.408 321 11520.99 135.14 52680.85 88888.00 2016-11-16 12:27:24.908 321 11520.97 135.20 52680.81 88888.00 2016-11-16 12:27:25.408 321 11520.95 135.16 52680.80 88888.00 2016-11-16 12:27:25.908 321 11520.97 135.14 52680.79 88888.00 2016-11-16 12:27:26.408 321 11520.97 135.13 52680.81 88888.00 2016-11-16 12:27:26.908 321 11520.98 135.10 52680.77 88888.00 2016-11-16 12:27:27.408 321 11520.94 135.15 52680.78 88888.00 2016-11-16 12:27:27.908 321 11520.94 135.13 52680.80 88888.00 2016-11-16 12:27:28.408 321 11520.95 135.10 52680.78 88888.00 2016-11-16 12:27:28.908 321 11520.95 135.12 52680.80 88888.00 2016-11-16 12:27:29.408 321 11520.90 135.13 52680.84 88888.00 2016-11-16 12:27:29.908 321 11520.89 135.12 52680.82 88888.00 2016-11-16 12:27:30.408 321 11520.91 135.08 52680.79 88888.00 2016-11-16 12:27:30.908 321 11520.91 135.13 52680.84 88888.00 2016-11-16 12:27:31.408 321 11520.93 135.15 52680.80 88888.00 2016-11-16 12:27:31.908 321 11520.95 135.16 52680.78 88888.00 2016-11-16 12:27:32.408 321 11520.93 135.18 52680.82 88888.00 2016-11-16 12:27:32.908 321 11520.86 135.20 52680.87 88888.00 2016-11-16 12:27:33.408 321 11520.80 135.22 52680.87 88888.00 2016-11-16 12:27:33.908 321 11520.80 135.19 52680.87 88888.00 2016-11-16 12:27:34.408 321 11520.79 135.16 52680.88 88888.00 2016-11-16 12:27:34.908 321 11520.79 135.21 52680.86 88888.00 2016-11-16 12:27:35.408 321 11520.82 135.22 52680.86 88888.00 2016-11-16 12:27:35.908 321 11520.80 135.23 52680.89 88888.00 2016-11-16 12:27:36.408 321 11520.82 135.22 52680.90 88888.00 2016-11-16 12:27:36.908 321 11520.86 135.20 52680.87 88888.00 2016-11-16 12:27:37.408 321 11520.88 135.19 52680.86 88888.00 2016-11-16 12:27:37.908 321 11520.90 135.19 52680.81 88888.00 2016-11-16 12:27:38.408 321 11520.85 135.15 52680.81 88888.00 2016-11-16 12:27:38.908 321 11520.82 135.20 52680.81 88888.00 2016-11-16 12:27:39.409 321 11520.86 135.16 52680.84 88888.00 2016-11-16 12:27:39.909 321 11520.82 135.18 52680.88 88888.00 2016-11-16 12:27:40.409 321 11520.84 135.21 52680.86 88888.00 2016-11-16 12:27:40.909 321 11520.87 135.23 52680.82 88888.00 2016-11-16 12:27:41.409 321 11520.86 135.23 52680.86 88888.00 2016-11-16 12:27:41.909 321 11520.85 135.25 52680.87 88888.00 2016-11-16 12:27:42.409 321 11520.86 135.23 52680.87 88888.00 2016-11-16 12:27:42.909 321 11520.86 135.23 52680.89 88888.00 2016-11-16 12:27:43.409 321 11520.84 135.22 52680.89 88888.00 2016-11-16 12:27:43.909 321 11520.80 135.20 52680.91 88888.00 2016-11-16 12:27:44.409 321 11520.81 135.24 52680.89 88888.00 2016-11-16 12:27:44.909 321 11520.87 135.24 52680.87 88888.00 2016-11-16 12:27:45.409 321 11520.84 135.25 52680.85 88888.00 2016-11-16 12:27:45.909 321 11520.79 135.25 52680.89 88888.00 2016-11-16 12:27:46.409 321 11520.80 135.23 52680.93 88888.00 2016-11-16 12:27:46.909 321 11520.73 135.29 52680.95 88888.00 2016-11-16 12:27:47.409 321 11520.70 135.28 52680.98 88888.00 2016-11-16 12:27:47.909 321 11520.72 135.28 52680.98 88888.00 2016-11-16 12:27:48.409 321 11520.73 135.31 52680.95 88888.00 2016-11-16 12:27:48.909 321 11520.74 135.31 52680.94 88888.00 2016-11-16 12:27:49.409 321 11520.82 135.30 52680.88 88888.00 2016-11-16 12:27:49.909 321 11520.85 135.25 52680.89 88888.00 2016-11-16 12:27:50.409 321 11520.86 135.25 52680.86 88888.00 2016-11-16 12:27:50.909 321 11520.82 135.28 52680.90 88888.00 2016-11-16 12:27:51.409 321 11520.74 135.27 52680.96 88888.00 2016-11-16 12:27:51.909 321 11520.74 135.23 52680.93 88888.00 2016-11-16 12:27:52.409 321 11520.74 135.27 52680.91 88888.00 2016-11-16 12:27:52.909 321 11520.74 135.29 52680.90 88888.00 2016-11-16 12:27:53.409 321 11520.78 135.24 52680.88 88888.00 2016-11-16 12:27:53.909 321 11520.78 135.22 52680.90 88888.00 2016-11-16 12:27:54.409 321 11520.76 135.27 52680.91 88888.00 2016-11-16 12:27:54.909 321 11520.69 135.28 52680.95 88888.00 2016-11-16 12:27:55.409 321 11520.74 135.22 52680.89 88888.00 2016-11-16 12:27:55.909 321 11520.76 135.20 52680.88 88888.00 2016-11-16 12:27:56.409 321 11520.73 135.25 52680.90 88888.00 2016-11-16 12:27:56.909 321 11520.74 135.24 52680.90 88888.00 2016-11-16 12:27:57.409 321 11520.77 135.28 52680.88 88888.00 2016-11-16 12:27:57.909 321 11520.73 135.31 52680.88 88888.00 2016-11-16 12:27:58.409 321 11520.70 135.30 52680.89 88888.00 2016-11-16 12:27:58.909 321 11520.71 135.31 52680.89 88888.00 2016-11-16 12:27:59.409 321 11520.71 135.34 52680.90 88888.00 2016-11-16 12:27:59.909 321 11520.70 135.37 52680.93 88888.00 2016-11-16 12:28:00.409 321 11520.71 135.34 52680.90 88888.00 2016-11-16 12:28:00.909 321 11520.74 135.33 52680.89 88888.00 2016-11-16 12:28:01.409 321 11520.71 135.34 52680.94 88888.00 2016-11-16 12:28:01.909 321 11520.71 135.31 52680.95 88888.00 2016-11-16 12:28:02.409 321 11520.71 135.31 52680.96 88888.00 2016-11-16 12:28:02.909 321 11520.69 135.34 52680.95 88888.00 2016-11-16 12:28:03.409 321 11520.71 135.38 52680.93 88888.00 2016-11-16 12:28:03.909 321 11520.68 135.33 52680.90 88888.00 2016-11-16 12:28:04.409 321 11520.65 135.32 52680.87 88888.00 2016-11-16 12:28:04.909 321 11520.65 135.32 52680.86 88888.00 2016-11-16 12:28:05.409 321 11520.72 135.31 52680.79 88888.00 2016-11-16 12:28:05.909 321 11520.73 135.32 52680.81 88888.00 2016-11-16 12:28:06.409 321 11520.71 135.33 52680.85 88888.00 2016-11-16 12:28:06.909 321 11520.76 135.34 52680.84 88888.00 2016-11-16 12:28:07.409 321 11520.72 135.32 52680.84 88888.00 2016-11-16 12:28:07.909 321 11520.65 135.32 52680.87 88888.00 2016-11-16 12:28:08.409 321 11520.68 135.32 52680.88 88888.00 2016-11-16 12:28:08.909 321 11520.69 135.34 52680.86 88888.00 2016-11-16 12:28:09.409 321 11520.72 135.34 52680.81 88888.00 2016-11-16 12:28:09.909 321 11520.76 135.33 52680.81 88888.00 2016-11-16 12:28:10.409 321 11520.73 135.32 52680.79 88888.00 2016-11-16 12:28:10.909 321 11520.73 135.32 52680.82 88888.00 2016-11-16 12:28:11.409 321 11520.69 135.33 52680.89 88888.00 2016-11-16 12:28:11.909 321 11520.65 135.33 52680.93 88888.00 2016-11-16 12:28:12.409 321 11520.64 135.34 52680.87 88888.00 2016-11-16 12:28:12.909 321 11520.64 135.35 52680.79 88888.00 2016-11-16 12:28:13.409 321 11520.68 135.35 52680.75 88888.00 2016-11-16 12:28:13.909 321 11520.73 135.38 52680.76 88888.00 2016-11-16 12:28:14.409 321 11520.79 135.35 52680.78 88888.00 2016-11-16 12:28:14.909 321 11520.82 135.33 52680.75 88888.00 2016-11-16 12:28:15.409 321 11520.84 135.40 52680.73 88888.00 2016-11-16 12:28:15.909 321 11520.78 135.34 52680.80 88888.00 2016-11-16 12:28:16.409 321 11520.73 135.33 52680.84 88888.00 2016-11-16 12:28:16.909 321 11520.69 135.35 52680.87 88888.00 2016-11-16 12:28:17.409 321 11520.68 135.35 52680.87 88888.00 2016-11-16 12:28:17.909 321 11520.67 135.37 52680.87 88888.00 2016-11-16 12:28:18.409 321 11520.65 135.37 52680.84 88888.00 2016-11-16 12:28:18.909 321 11520.65 135.37 52680.81 88888.00 2016-11-16 12:28:19.409 321 11520.72 135.35 52680.81 88888.00 2016-11-16 12:28:19.909 321 11520.69 135.42 52680.84 88888.00 2016-11-16 12:28:20.409 321 11520.68 135.45 52680.86 88888.00 2016-11-16 12:28:20.909 321 11520.69 135.47 52680.81 88888.00 2016-11-16 12:28:21.409 321 11520.67 135.45 52680.80 88888.00 2016-11-16 12:28:21.909 321 11520.64 135.49 52680.85 88888.00 2016-11-16 12:28:22.409 321 11520.63 135.48 52680.87 88888.00 2016-11-16 12:28:22.909 321 11520.56 135.44 52680.93 88888.00 2016-11-16 12:28:23.409 321 11520.53 135.47 52680.95 88888.00 2016-11-16 12:28:23.909 321 11520.52 135.47 52680.96 88888.00 2016-11-16 12:28:24.409 321 11520.58 135.44 52680.97 88888.00 2016-11-16 12:28:24.909 321 11520.67 135.45 52680.90 88888.00 2016-11-16 12:28:25.409 321 11520.71 135.47 52680.85 88888.00 2016-11-16 12:28:25.909 321 11520.70 135.44 52680.85 88888.00 2016-11-16 12:28:26.409 321 11520.62 135.44 52680.86 88888.00 2016-11-16 12:28:26.909 321 11520.63 135.42 52680.86 88888.00 2016-11-16 12:28:27.409 321 11520.64 135.42 52680.87 88888.00 2016-11-16 12:28:27.909 321 11520.63 135.43 52680.86 88888.00 2016-11-16 12:28:28.409 321 11520.62 135.42 52680.82 88888.00 2016-11-16 12:28:28.909 321 11520.68 135.42 52680.80 88888.00 2016-11-16 12:28:29.409 321 11520.62 135.42 52680.84 88888.00 2016-11-16 12:28:29.909 321 11520.61 135.47 52680.87 88888.00 2016-11-16 12:28:30.409 321 11520.63 135.45 52680.85 88888.00 2016-11-16 12:28:30.909 321 11520.69 135.43 52680.85 88888.00 2016-11-16 12:28:31.409 321 11520.72 135.43 52680.84 88888.00 2016-11-16 12:28:31.909 321 11520.67 135.48 52680.87 88888.00 2016-11-16 12:28:32.409 321 11520.64 135.49 52680.88 88888.00 2016-11-16 12:28:32.909 321 11520.63 135.48 52680.85 88888.00 2016-11-16 12:28:33.409 321 11520.56 135.48 52680.91 88888.00 2016-11-16 12:28:33.909 321 11520.61 135.44 52680.94 88888.00 2016-11-16 12:28:34.409 321 11520.69 135.43 52680.88 88888.00 2016-11-16 12:28:34.909 321 11520.70 135.44 52680.87 88888.00 2016-11-16 12:28:35.409 321 11520.64 135.45 52680.87 88888.00 2016-11-16 12:28:35.909 321 11520.64 135.49 52680.89 88888.00 2016-11-16 12:28:36.409 321 11520.63 135.47 52680.91 88888.00 2016-11-16 12:28:36.909 321 11520.63 135.48 52680.93 88888.00 2016-11-16 12:28:37.409 321 11520.62 135.49 52680.91 88888.00 2016-11-16 12:28:37.909 321 11520.64 135.52 52680.90 88888.00 2016-11-16 12:28:38.409 321 11520.63 135.52 52680.87 88888.00 2016-11-16 12:28:38.909 321 11520.59 135.52 52680.90 88888.00 2016-11-16 12:28:39.409 321 11520.55 135.52 52680.93 88888.00 2016-11-16 12:28:39.909 321 11520.59 135.47 52680.91 88888.00 2016-11-16 12:28:40.409 321 11520.55 135.49 52680.94 88888.00 2016-11-16 12:28:40.909 321 11520.63 135.49 52680.88 88888.00 2016-11-16 12:28:41.409 321 11520.63 135.45 52680.89 88888.00 2016-11-16 12:28:41.909 321 11520.61 135.39 52680.91 88888.00 2016-11-16 12:28:42.409 321 11520.63 135.45 52680.88 88888.00 2016-11-16 12:28:42.909 321 11520.69 135.48 52680.82 88888.00 2016-11-16 12:28:43.409 321 11520.71 135.45 52680.87 88888.00 2016-11-16 12:28:43.909 321 11520.67 135.50 52680.87 88888.00 2016-11-16 12:28:44.409 321 11520.64 135.47 52680.84 88888.00 2016-11-16 12:28:44.909 321 11520.63 135.47 52680.84 88888.00 2016-11-16 12:28:45.409 321 11520.65 135.41 52680.84 88888.00 2016-11-16 12:28:45.909 321 11520.64 135.38 52680.84 88888.00 2016-11-16 12:28:46.409 321 11520.60 135.42 52680.90 88888.00 2016-11-16 12:28:46.909 321 11520.65 135.41 52680.89 88888.00 2016-11-16 12:28:47.409 321 11520.61 135.43 52680.86 88888.00 2016-11-16 12:28:47.909 321 11520.59 135.49 52680.86 88888.00 2016-11-16 12:28:48.409 321 11520.52 135.47 52680.87 88888.00 2016-11-16 12:28:48.909 321 11520.54 135.47 52680.86 88888.00 2016-11-16 12:28:49.409 321 11520.69 135.50 52680.80 88888.00 2016-11-16 12:28:49.909 321 11520.65 135.45 52680.81 88888.00 2016-11-16 12:28:50.409 321 11520.56 135.44 52680.85 88888.00 2016-11-16 12:28:50.909 321 11520.58 135.47 52680.86 88888.00 2016-11-16 12:28:51.409 321 11520.68 135.43 52680.79 88888.00 2016-11-16 12:28:51.909 321 11520.71 135.44 52680.73 88888.00 2016-11-16 12:28:52.409 321 11520.71 135.41 52680.77 88888.00 2016-11-16 12:28:52.909 321 11520.68 135.41 52680.86 88888.00 2016-11-16 12:28:53.409 321 11520.59 135.45 52680.86 88888.00 2016-11-16 12:28:53.909 321 11520.54 135.43 52680.87 88888.00 2016-11-16 12:28:54.409 321 11520.56 135.40 52680.85 88888.00 2016-11-16 12:28:54.909 321 11520.65 135.40 52680.80 88888.00 2016-11-16 12:28:55.409 321 11520.63 135.41 52680.84 88888.00 2016-11-16 12:28:55.909 321 11520.65 135.37 52680.81 88888.00 2016-11-16 12:28:56.409 321 11520.68 135.38 52680.77 88888.00 2016-11-16 12:28:56.909 321 11520.60 135.41 52680.82 88888.00 2016-11-16 12:28:57.409 321 11520.59 135.37 52680.84 88888.00 2016-11-16 12:28:57.909 321 11520.61 135.38 52680.79 88888.00 2016-11-16 12:28:58.409 321 11520.63 135.39 52680.76 88888.00 2016-11-16 12:28:58.909 321 11520.64 135.40 52680.77 88888.00 2016-11-16 12:28:59.409 321 11520.55 135.38 52680.84 88888.00 2016-11-16 12:28:59.909 321 11520.56 135.37 52680.86 88888.00 2016-11-16 12:29:00.409 321 11520.58 135.37 52680.87 88888.00 2016-11-16 12:29:00.909 321 11520.56 135.35 52680.86 88888.00 2016-11-16 12:29:01.409 321 11520.56 135.33 52680.86 88888.00 2016-11-16 12:29:01.909 321 11520.64 135.32 52680.87 88888.00 2016-11-16 12:29:02.409 321 11520.60 135.31 52680.93 88888.00 2016-11-16 12:29:02.909 321 11520.54 135.32 52680.94 88888.00 2016-11-16 12:29:03.409 321 11520.52 135.33 52680.91 88888.00 2016-11-16 12:29:03.909 321 11520.53 135.31 52680.90 88888.00 2016-11-16 12:29:04.409 321 11520.52 135.34 52680.89 88888.00 2016-11-16 12:29:04.909 321 11520.56 135.35 52680.89 88888.00 2016-11-16 12:29:05.409 321 11520.59 135.34 52680.90 88888.00 2016-11-16 12:29:05.909 321 11520.54 135.30 52680.91 88888.00 2016-11-16 12:29:06.409 321 11520.53 135.32 52680.90 88888.00 2016-11-16 12:29:06.909 321 11520.50 135.34 52680.96 88888.00 2016-11-16 12:29:07.409 321 11520.42 135.33 52681.04 88888.00 2016-11-16 12:29:07.909 321 11520.38 135.34 52681.05 88888.00 2016-11-16 12:29:08.409 321 11520.42 135.34 52680.98 88888.00 2016-11-16 12:29:08.909 321 11520.42 135.35 52680.99 88888.00 2016-11-16 12:29:09.409 321 11520.46 135.37 52681.00 88888.00 2016-11-16 12:29:09.909 321 11520.46 135.38 52680.97 88888.00 2016-11-16 12:29:10.409 321 11520.49 135.39 52680.93 88888.00 2016-11-16 12:29:10.909 321 11520.50 135.39 52680.91 88888.00 2016-11-16 12:29:11.409 321 11520.49 135.41 52680.93 88888.00 2016-11-16 12:29:11.909 321 11520.44 135.44 52680.96 88888.00 2016-11-16 12:29:12.409 321 11520.37 135.44 52680.97 88888.00 2016-11-16 12:29:12.909 321 11520.38 135.44 52680.98 88888.00 2016-11-16 12:29:13.409 321 11520.41 135.43 52680.97 88888.00 2016-11-16 12:29:13.909 321 11520.43 135.43 52680.91 88888.00 2016-11-16 12:29:14.409 321 11520.41 135.43 52680.94 88888.00 2016-11-16 12:29:14.909 321 11520.44 135.44 52680.90 88888.00 2016-11-16 12:29:15.409 321 11520.41 135.42 52680.88 88888.00 2016-11-16 12:29:15.909 321 11520.34 135.43 52680.95 88888.00 2016-11-16 12:29:16.409 321 11520.29 135.45 52680.97 88888.00 2016-11-16 12:29:16.909 321 11520.28 135.50 52680.98 88888.00 2016-11-16 12:29:17.409 321 11520.27 135.50 52680.98 88888.00 2016-11-16 12:29:17.909 321 11520.25 135.53 52681.00 88888.00 2016-11-16 12:29:18.409 321 11520.23 135.51 52680.99 88888.00 2016-11-16 12:29:18.909 321 11520.26 135.49 52681.02 88888.00 2016-11-16 12:29:19.409 321 11520.26 135.50 52680.99 88888.00 2016-11-16 12:29:19.909 321 11520.27 135.51 52680.95 88888.00 2016-11-16 12:29:20.409 321 11520.28 135.48 52680.94 88888.00 2016-11-16 12:29:20.909 321 11520.32 135.50 52680.96 88888.00 2016-11-16 12:29:21.409 321 11520.33 135.51 52680.97 88888.00 2016-11-16 12:29:21.909 321 11520.33 135.53 52680.97 88888.00 2016-11-16 12:29:22.409 321 11520.35 135.58 52680.93 88888.00 2016-11-16 12:29:22.909 321 11520.43 135.58 52680.88 88888.00 2016-11-16 12:29:23.409 321 11520.45 135.55 52680.85 88888.00 2016-11-16 12:29:23.909 321 11520.36 135.57 52680.88 88888.00 2016-11-16 12:29:24.409 321 11520.32 135.55 52680.91 88888.00 2016-11-16 12:29:24.909 321 11520.27 135.61 52680.95 88888.00 2016-11-16 12:29:25.409 321 11520.27 135.61 52680.96 88888.00 2016-11-16 12:29:25.909 321 11520.25 135.62 52680.99 88888.00 2016-11-16 12:29:26.409 321 11520.19 135.61 52680.99 88888.00 2016-11-16 12:29:26.909 321 11520.21 135.61 52680.97 88888.00 2016-11-16 12:29:27.409 321 11520.27 135.55 52680.91 88888.00 2016-11-16 12:29:27.909 321 11520.32 135.58 52680.90 88888.00 2016-11-16 12:29:28.409 321 11520.35 135.58 52680.86 88888.00 2016-11-16 12:29:28.909 321 11520.29 135.60 52680.88 88888.00 2016-11-16 12:29:29.409 321 11520.33 135.61 52680.90 88888.00 2016-11-16 12:29:29.909 321 11520.37 135.61 52680.89 88888.00 2016-11-16 12:29:30.409 321 11520.38 135.62 52680.90 88888.00 2016-11-16 12:29:30.909 321 11520.37 135.66 52680.91 88888.00 2016-11-16 12:29:31.409 321 11520.35 135.61 52680.89 88888.00 2016-11-16 12:29:31.909 321 11520.32 135.61 52680.89 88888.00 2016-11-16 12:29:32.409 321 11520.19 135.66 52680.93 88888.00 2016-11-16 12:29:32.909 321 11520.09 135.74 52681.02 88888.00 2016-11-16 12:29:33.409 321 11520.12 135.70 52680.96 88888.00 2016-11-16 12:29:33.909 321 11520.20 135.72 52680.93 88888.00 2016-11-16 12:29:34.409 321 11520.26 135.77 52680.96 88888.00 2016-11-16 12:29:34.909 321 11520.25 135.74 52681.00 88888.00 2016-11-16 12:29:35.409 321 11520.24 135.74 52681.02 88888.00 2016-11-16 12:29:35.909 321 11520.26 135.73 52680.95 88888.00 2016-11-16 12:29:36.409 321 11520.25 135.70 52680.95 88888.00 2016-11-16 12:29:36.909 321 11520.25 135.71 52680.95 88888.00 2016-11-16 12:29:37.409 321 11520.19 135.71 52680.90 88888.00 2016-11-16 12:29:37.909 321 11520.18 135.73 52680.93 88888.00 2016-11-16 12:29:38.409 321 11520.14 135.76 52681.00 88888.00 2016-11-16 12:29:38.909 321 11520.14 135.74 52681.00 88888.00 2016-11-16 12:29:39.409 321 11520.19 135.76 52680.96 88888.00 2016-11-16 12:29:39.909 321 11520.26 135.76 52680.96 88888.00 2016-11-16 12:29:40.409 321 11520.28 135.82 52680.94 88888.00 2016-11-16 12:29:40.909 321 11520.28 135.79 52680.93 88888.00 2016-11-16 12:29:41.409 321 11520.27 135.73 52680.90 88888.00 2016-11-16 12:29:41.909 321 11520.26 135.73 52680.90 88888.00 2016-11-16 12:29:42.409 321 11520.24 135.76 52680.87 88888.00 2016-11-16 12:29:42.909 321 11520.26 135.77 52680.89 88888.00 2016-11-16 12:29:43.409 321 11520.24 135.79 52680.93 88888.00 2016-11-16 12:29:43.909 321 11520.23 135.76 52680.91 88888.00 2016-11-16 12:29:44.409 321 11520.24 135.72 52680.95 88888.00 2016-11-16 12:29:44.909 321 11520.24 135.72 52680.95 88888.00 2016-11-16 12:29:45.409 321 11520.26 135.70 52680.94 88888.00 2016-11-16 12:29:45.909 321 11520.20 135.67 52680.97 88888.00 2016-11-16 12:29:46.409 321 11520.16 135.69 52680.97 88888.00 2016-11-16 12:29:46.909 321 11520.21 135.71 52680.97 88888.00 2016-11-16 12:29:47.409 321 11520.24 135.69 52680.93 88888.00 2016-11-16 12:29:47.909 321 11520.27 135.73 52680.93 88888.00 2016-11-16 12:29:48.409 321 11520.25 135.71 52680.91 88888.00 2016-11-16 12:29:48.909 321 11520.26 135.66 52680.89 88888.00 2016-11-16 12:29:49.409 321 11520.26 135.67 52680.90 88888.00 2016-11-16 12:29:49.909 321 11520.29 135.68 52680.87 88888.00 2016-11-16 12:29:50.409 321 11520.37 135.59 52680.87 88888.00 2016-11-16 12:29:50.909 321 11520.41 135.61 52680.91 88888.00 2016-11-16 12:29:51.409 321 11520.37 135.64 52680.91 88888.00 2016-11-16 12:29:51.909 321 11520.34 135.61 52680.91 88888.00 2016-11-16 12:29:52.409 321 11520.36 135.61 52680.89 88888.00 2016-11-16 12:29:52.909 321 11520.40 135.62 52680.90 88888.00 2016-11-16 12:29:53.409 321 11520.43 135.63 52680.88 88888.00 2016-11-16 12:29:53.909 321 11520.35 135.67 52680.89 88888.00 2016-11-16 12:29:54.409 321 11520.34 135.70 52680.94 88888.00 2016-11-16 12:29:54.909 321 11520.38 135.66 52680.89 88888.00 2016-11-16 12:29:55.409 321 11520.45 135.64 52680.85 88888.00 2016-11-16 12:29:55.909 321 11520.45 135.66 52680.88 88888.00 2016-11-16 12:29:56.409 321 11520.44 135.66 52680.88 88888.00 2016-11-16 12:29:56.909 321 11520.44 135.66 52680.87 88888.00 2016-11-16 12:29:57.409 321 11520.46 135.67 52680.86 88888.00 2016-11-16 12:29:57.909 321 11520.47 135.66 52680.86 88888.00 2016-11-16 12:29:58.409 321 11520.45 135.63 52680.84 88888.00 2016-11-16 12:29:58.909 321 11520.46 135.61 52680.79 88888.00 2016-11-16 12:29:59.409 321 11520.44 135.63 52680.85 88888.00 2016-11-16 12:29:59.909 321 11520.40 135.62 52680.82 88888.00 2016-11-16 12:30:00.409 321 11520.34 135.69 52680.84 88888.00 2016-11-16 12:30:00.909 321 11520.27 135.73 52680.90 88888.00 2016-11-16 12:30:01.409 321 11520.21 135.74 52680.94 88888.00 2016-11-16 12:30:01.909 321 11520.17 135.73 52680.96 88888.00 2016-11-16 12:30:02.409 321 11520.17 135.73 52680.98 88888.00 2016-11-16 12:30:02.909 321 11520.17 135.74 52681.02 88888.00 2016-11-16 12:30:03.409 321 11520.15 135.74 52681.00 88888.00 2016-11-16 12:30:03.909 321 11520.15 135.77 52680.99 88888.00 2016-11-16 12:30:04.409 321 11520.21 135.69 52680.95 88888.00 2016-11-16 12:30:04.909 321 11520.27 135.69 52680.88 88888.00 2016-11-16 12:30:05.409 321 11520.35 135.73 52680.85 88888.00 2016-11-16 12:30:05.909 321 11520.36 135.74 52680.87 88888.00 2016-11-16 12:30:06.409 321 11520.30 135.77 52680.89 88888.00 2016-11-16 12:30:06.909 321 11520.29 135.72 52680.87 88888.00 2016-11-16 12:30:07.409 321 11520.25 135.72 52680.89 88888.00 2016-11-16 12:30:07.909 321 11520.21 135.70 52680.91 88888.00 2016-11-16 12:30:08.409 321 11520.17 135.73 52680.95 88888.00 2016-11-16 12:30:08.909 321 11520.15 135.80 52680.98 88888.00 2016-11-16 12:30:09.409 321 11520.14 135.76 52680.97 88888.00 2016-11-16 12:30:09.909 321 11520.19 135.72 52680.93 88888.00 2016-11-16 12:30:10.409 321 11520.25 135.73 52680.86 88888.00 2016-11-16 12:30:10.909 321 11520.17 135.79 52680.89 88888.00 2016-11-16 12:30:11.409 321 11520.24 135.78 52680.88 88888.00 2016-11-16 12:30:11.909 321 11520.26 135.74 52680.81 88888.00 2016-11-16 12:30:12.409 321 11520.35 135.72 52680.76 88888.00 2016-11-16 12:30:12.909 321 11520.32 135.72 52680.78 88888.00 2016-11-16 12:30:13.409 321 11520.29 135.71 52680.80 88888.00 2016-11-16 12:30:13.909 321 11520.33 135.73 52680.75 88888.00 2016-11-16 12:30:14.409 321 11520.33 135.74 52680.75 88888.00 2016-11-16 12:30:14.909 321 11520.26 135.77 52680.80 88888.00 2016-11-16 12:30:15.409 321 11520.32 135.78 52680.79 88888.00 2016-11-16 12:30:15.909 321 11520.32 135.76 52680.78 88888.00 2016-11-16 12:30:16.409 321 11520.30 135.79 52680.76 88888.00 2016-11-16 12:30:16.909 321 11520.27 135.81 52680.76 88888.00 2016-11-16 12:30:17.409 321 11520.24 135.79 52680.81 88888.00 2016-11-16 12:30:17.909 321 11520.20 135.79 52680.78 88888.00 2016-11-16 12:30:18.409 321 11520.14 135.82 52680.79 88888.00 2016-11-16 12:30:18.909 321 11520.14 135.78 52680.80 88888.00 2016-11-16 12:30:19.410 321 11520.11 135.80 52680.80 88888.00 2016-11-16 12:30:19.910 321 11520.08 135.82 52680.81 88888.00 2016-11-16 12:30:20.410 321 11520.06 135.83 52680.84 88888.00 2016-11-16 12:30:20.910 321 11520.06 135.82 52680.80 88888.00 2016-11-16 12:30:21.410 321 11520.05 135.83 52680.78 88888.00 2016-11-16 12:30:21.910 321 11520.07 135.83 52680.71 88888.00 2016-11-16 12:30:22.410 321 11520.05 135.83 52680.78 88888.00 2016-11-16 12:30:22.910 321 11519.99 135.88 52680.84 88888.00 2016-11-16 12:30:23.410 321 11519.98 135.84 52680.81 88888.00 2016-11-16 12:30:23.910 321 11520.05 135.82 52680.79 88888.00 2016-11-16 12:30:24.410 321 11520.07 135.81 52680.84 88888.00 2016-11-16 12:30:24.910 321 11520.07 135.81 52680.88 88888.00 2016-11-16 12:30:25.410 321 11520.02 135.87 52680.87 88888.00 2016-11-16 12:30:25.910 321 11520.02 135.90 52680.84 88888.00 2016-11-16 12:30:26.410 321 11519.99 135.96 52680.85 88888.00 2016-11-16 12:30:26.910 321 11519.97 135.97 52680.86 88888.00 2016-11-16 12:30:27.410 321 11520.09 135.95 52680.81 88888.00 2016-11-16 12:30:27.910 321 11520.17 135.86 52680.77 88888.00 2016-11-16 12:30:28.410 321 11520.14 135.88 52680.76 88888.00 2016-11-16 12:30:28.910 321 11520.09 135.86 52680.76 88888.00 2016-11-16 12:30:29.410 321 11520.07 135.89 52680.78 88888.00 2016-11-16 12:30:29.910 321 11519.99 135.91 52680.80 88888.00 2016-11-16 12:30:30.410 321 11520.00 135.88 52680.79 88888.00 2016-11-16 12:30:30.910 321 11520.00 135.91 52680.79 88888.00 2016-11-16 12:30:31.410 321 11520.00 135.90 52680.78 88888.00 2016-11-16 12:30:31.910 321 11519.89 135.90 52680.85 88888.00 2016-11-16 12:30:32.410 321 11519.74 135.93 52680.86 88888.00 2016-11-16 12:30:32.910 321 11519.77 135.90 52680.86 88888.00 2016-11-16 12:30:33.410 321 11519.90 135.88 52680.84 88888.00 2016-11-16 12:30:33.910 321 11519.93 135.87 52680.79 88888.00 2016-11-16 12:30:34.410 321 11519.95 135.84 52680.78 88888.00 2016-11-16 12:30:34.910 321 11520.00 135.82 52680.77 88888.00 2016-11-16 12:30:35.410 321 11519.97 135.76 52680.79 88888.00 2016-11-16 12:30:35.910 321 11519.91 135.79 52680.82 88888.00 2016-11-16 12:30:36.410 321 11519.85 135.78 52680.88 88888.00 2016-11-16 12:30:36.910 321 11519.93 135.76 52680.89 88888.00 2016-11-16 12:30:37.410 321 11520.00 135.71 52680.88 88888.00 2016-11-16 12:30:37.910 321 11520.05 135.69 52680.79 88888.00 2016-11-16 12:30:38.410 321 11520.09 135.64 52680.77 88888.00 2016-11-16 12:30:38.910 321 11520.08 135.60 52680.76 88888.00 2016-11-16 12:30:39.410 321 11520.00 135.60 52680.77 88888.00 2016-11-16 12:30:39.910 321 11519.95 135.63 52680.80 88888.00 2016-11-16 12:30:40.410 321 11520.01 135.66 52680.79 88888.00 2016-11-16 12:30:40.910 321 11519.94 135.69 52680.87 88888.00 2016-11-16 12:30:41.410 321 11519.99 135.64 52680.90 88888.00 2016-11-16 12:30:41.910 321 11520.03 135.66 52680.87 88888.00 2016-11-16 12:30:42.410 321 11520.09 135.62 52680.84 88888.00 2016-11-16 12:30:42.910 321 11520.15 135.61 52680.79 88888.00 2016-11-16 12:30:43.410 321 11520.07 135.61 52680.79 88888.00 2016-11-16 12:30:43.910 321 11520.07 135.58 52680.78 88888.00 2016-11-16 12:30:44.410 321 11520.10 135.61 52680.79 88888.00 2016-11-16 12:30:44.910 321 11520.11 135.61 52680.80 88888.00 2016-11-16 12:30:45.410 321 11520.11 135.57 52680.76 88888.00 2016-11-16 12:30:45.910 321 11520.09 135.62 52680.77 88888.00 2016-11-16 12:30:46.410 321 11520.14 135.57 52680.78 88888.00 2016-11-16 12:30:46.910 321 11520.19 135.52 52680.73 88888.00 2016-11-16 12:30:47.410 321 11520.12 135.57 52680.79 88888.00 2016-11-16 12:30:47.910 321 11520.10 135.58 52680.80 88888.00 2016-11-16 12:30:48.410 321 11520.09 135.60 52680.77 88888.00 2016-11-16 12:30:48.910 321 11520.15 135.60 52680.75 88888.00 2016-11-16 12:30:49.410 321 11520.19 135.59 52680.76 88888.00 2016-11-16 12:30:49.910 321 11520.25 135.59 52680.73 88888.00 2016-11-16 12:30:50.410 321 11520.16 135.61 52680.78 88888.00 2016-11-16 12:30:50.910 321 11520.03 135.68 52680.84 88888.00 2016-11-16 12:30:51.410 321 11520.03 135.68 52680.82 88888.00 2016-11-16 12:30:51.910 321 11520.09 135.64 52680.84 88888.00 2016-11-16 12:30:52.410 321 11520.09 135.64 52680.82 88888.00 2016-11-16 12:30:52.910 321 11520.06 135.72 52680.81 88888.00 2016-11-16 12:30:53.410 321 11520.02 135.74 52680.84 88888.00 2016-11-16 12:30:53.910 321 11520.03 135.72 52680.80 88888.00 2016-11-16 12:30:54.410 321 11520.17 135.70 52680.71 88888.00 2016-11-16 12:30:54.910 321 11520.17 135.64 52680.70 88888.00 2016-11-16 12:30:55.410 321 11520.08 135.70 52680.77 88888.00 2016-11-16 12:30:55.910 321 11520.00 135.71 52680.81 88888.00 2016-11-16 12:30:56.410 321 11519.88 135.73 52680.89 88888.00 2016-11-16 12:30:56.910 321 11519.83 135.74 52680.90 88888.00 2016-11-16 12:30:57.410 321 11519.90 135.74 52680.88 88888.00 2016-11-16 12:30:57.910 321 11519.94 135.76 52680.81 88888.00 2016-11-16 12:30:58.410 321 11519.97 135.71 52680.81 88888.00 2016-11-16 12:30:58.910 321 11519.92 135.69 52680.85 88888.00 2016-11-16 12:30:59.410 321 11520.01 135.74 52680.82 88888.00 2016-11-16 12:30:59.910 321 11520.09 135.79 52680.80 88888.00 2016-11-16 12:31:00.410 321 11520.01 135.80 52680.86 88888.00 2016-11-16 12:31:00.910 321 11519.98 135.82 52680.88 88888.00 2016-11-16 12:31:01.410 321 11520.00 135.82 52680.86 88888.00 2016-11-16 12:31:01.910 321 11520.02 135.79 52680.85 88888.00 2016-11-16 12:31:02.410 321 11519.98 135.80 52680.85 88888.00 2016-11-16 12:31:02.910 321 11520.01 135.78 52680.79 88888.00 2016-11-16 12:31:03.410 321 11520.00 135.79 52680.78 88888.00 2016-11-16 12:31:03.910 321 11520.01 135.79 52680.81 88888.00 2016-11-16 12:31:04.410 321 11520.01 135.76 52680.89 88888.00 2016-11-16 12:31:04.910 321 11519.99 135.73 52680.87 88888.00 2016-11-16 12:31:05.410 321 11519.97 135.77 52680.85 88888.00 2016-11-16 12:31:05.910 321 11519.88 135.78 52680.90 88888.00 2016-11-16 12:31:06.410 321 11519.84 135.78 52680.91 88888.00 2016-11-16 12:31:06.910 321 11519.83 135.80 52680.87 88888.00 2016-11-16 12:31:07.410 321 11519.91 135.78 52680.85 88888.00 2016-11-16 12:31:07.910 321 11519.97 135.82 52680.87 88888.00 2016-11-16 12:31:08.410 321 11519.92 135.81 52680.90 88888.00 2016-11-16 12:31:08.910 321 11519.90 135.80 52680.95 88888.00 2016-11-16 12:31:09.410 321 11519.98 135.86 52680.91 88888.00 2016-11-16 12:31:09.910 321 11520.06 135.84 52680.84 88888.00 2016-11-16 12:31:10.410 321 11520.10 135.83 52680.84 88888.00 2016-11-16 12:31:10.910 321 11520.10 135.79 52680.82 88888.00 2016-11-16 12:31:11.410 321 11520.10 135.82 52680.86 88888.00 2016-11-16 12:31:11.910 321 11520.11 135.84 52680.86 88888.00 2016-11-16 12:31:12.410 321 11520.12 135.86 52680.87 88888.00 2016-11-16 12:31:12.910 321 11519.98 135.84 52680.95 88888.00 2016-11-16 12:31:13.410 321 11519.95 135.83 52680.95 88888.00 2016-11-16 12:31:13.910 321 11520.03 135.82 52680.93 88888.00 2016-11-16 12:31:14.410 321 11519.99 135.84 52680.93 88888.00 2016-11-16 12:31:14.910 321 11519.99 135.82 52680.94 88888.00 2016-11-16 12:31:15.410 321 11520.14 135.81 52680.85 88888.00 2016-11-16 12:31:15.910 321 11520.07 135.83 52680.90 88888.00 2016-11-16 12:31:16.410 321 11519.95 135.86 52680.98 88888.00 2016-11-16 12:31:16.910 321 11519.92 135.84 52681.02 88888.00 2016-11-16 12:31:17.410 321 11519.90 135.86 52680.99 88888.00 2016-11-16 12:31:17.910 321 11519.88 135.86 52680.99 88888.00 2016-11-16 12:31:18.410 321 11519.91 135.83 52680.98 88888.00 2016-11-16 12:31:18.910 321 11519.95 135.80 52680.98 88888.00 2016-11-16 12:31:19.410 321 11519.95 135.83 52680.96 88888.00 2016-11-16 12:31:19.910 321 11519.97 135.81 52680.97 88888.00 2016-11-16 12:31:20.410 321 11519.95 135.80 52680.95 88888.00 2016-11-16 12:31:20.910 321 11519.92 135.79 52680.94 88888.00 2016-11-16 12:31:21.410 321 11519.93 135.82 52680.90 88888.00 2016-11-16 12:31:21.910 321 11519.91 135.86 52680.93 88888.00 2016-11-16 12:31:22.410 321 11519.86 135.87 52680.95 88888.00 2016-11-16 12:31:22.910 321 11519.88 135.84 52680.95 88888.00 2016-11-16 12:31:23.410 321 11519.91 135.83 52680.91 88888.00 2016-11-16 12:31:23.910 321 11519.95 135.77 52680.91 88888.00 2016-11-16 12:31:24.410 321 11520.00 135.77 52680.93 88888.00 2016-11-16 12:31:24.910 321 11519.98 135.77 52681.00 88888.00 2016-11-16 12:31:25.410 321 11519.98 135.77 52681.00 88888.00 2016-11-16 12:31:25.910 321 11519.95 135.78 52680.95 88888.00 2016-11-16 12:31:26.410 321 11519.92 135.79 52680.96 88888.00 2016-11-16 12:31:26.910 321 11519.89 135.80 52680.99 88888.00 2016-11-16 12:31:27.410 321 11519.91 135.74 52680.96 88888.00 2016-11-16 12:31:27.910 321 11520.10 135.70 52680.82 88888.00 2016-11-16 12:31:28.410 321 11520.09 135.74 52680.85 88888.00 2016-11-16 12:31:28.910 321 11520.07 135.71 52680.85 88888.00 2016-11-16 12:31:29.410 321 11520.00 135.73 52680.87 88888.00 2016-11-16 12:31:29.910 321 11519.94 135.82 52680.88 88888.00 2016-11-16 12:31:30.410 321 11519.92 135.79 52680.91 88888.00 2016-11-16 12:31:30.910 321 11519.92 135.71 52680.94 88888.00 2016-11-16 12:31:31.410 321 11519.94 135.69 52680.94 88888.00 2016-11-16 12:31:31.910 321 11519.94 135.69 52680.93 88888.00 2016-11-16 12:31:32.410 321 11519.91 135.71 52680.94 88888.00 2016-11-16 12:31:32.910 321 11519.88 135.72 52680.93 88888.00 2016-11-16 12:31:33.410 321 11519.88 135.74 52680.93 88888.00 2016-11-16 12:31:33.910 321 11519.89 135.74 52680.93 88888.00 2016-11-16 12:31:34.410 321 11519.92 135.73 52680.88 88888.00 2016-11-16 12:31:34.910 321 11519.89 135.72 52680.91 88888.00 2016-11-16 12:31:35.410 321 11519.91 135.74 52680.99 88888.00 2016-11-16 12:31:35.910 321 11519.90 135.70 52681.00 88888.00 2016-11-16 12:31:36.410 321 11519.86 135.70 52680.99 88888.00 2016-11-16 12:31:36.910 321 11519.85 135.67 52680.99 88888.00 2016-11-16 12:31:37.410 321 11519.86 135.67 52680.98 88888.00 2016-11-16 12:31:37.910 321 11519.85 135.67 52681.00 88888.00 2016-11-16 12:31:38.410 321 11519.88 135.73 52681.04 88888.00 2016-11-16 12:31:38.910 321 11519.92 135.73 52681.05 88888.00 2016-11-16 12:31:39.410 321 11519.92 135.69 52681.05 88888.00 2016-11-16 12:31:39.910 321 11519.94 135.66 52681.02 88888.00 2016-11-16 12:31:40.410 321 11519.99 135.64 52680.99 88888.00 2016-11-16 12:31:40.910 321 11519.95 135.60 52680.97 88888.00 2016-11-16 12:31:41.410 321 11520.02 135.60 52680.94 88888.00 2016-11-16 12:31:41.910 321 11520.03 135.63 52680.94 88888.00 2016-11-16 12:31:42.410 321 11520.00 135.68 52680.97 88888.00 2016-11-16 12:31:42.910 321 11519.95 135.71 52681.03 88888.00 2016-11-16 12:31:43.410 321 11519.90 135.69 52681.05 88888.00 2016-11-16 12:31:43.910 321 11519.90 135.71 52681.05 88888.00 2016-11-16 12:31:44.410 321 11519.92 135.67 52681.06 88888.00 2016-11-16 12:31:44.910 321 11519.97 135.62 52681.03 88888.00 2016-11-16 12:31:45.410 321 11519.94 135.66 52681.00 88888.00 2016-11-16 12:31:45.910 321 11519.93 135.63 52680.99 88888.00 2016-11-16 12:31:46.410 321 11519.92 135.64 52680.99 88888.00 2016-11-16 12:31:46.910 321 11519.93 135.59 52680.98 88888.00 2016-11-16 12:31:47.410 321 11519.93 135.60 52680.96 88888.00 2016-11-16 12:31:47.910 321 11519.93 135.64 52680.98 88888.00 2016-11-16 12:31:48.410 321 11519.92 135.64 52680.99 88888.00 2016-11-16 12:31:48.910 321 11519.95 135.62 52680.97 88888.00 2016-11-16 12:31:49.410 321 11519.95 135.64 52680.98 88888.00 2016-11-16 12:31:49.910 321 11519.97 135.63 52680.98 88888.00 2016-11-16 12:31:50.410 321 11519.95 135.63 52680.98 88888.00 2016-11-16 12:31:50.910 321 11519.94 135.66 52680.99 88888.00 2016-11-16 12:31:51.410 321 11519.92 135.66 52680.99 88888.00 2016-11-16 12:31:51.910 321 11519.86 135.63 52681.03 88888.00 2016-11-16 12:31:52.410 321 11519.88 135.64 52681.05 88888.00 2016-11-16 12:31:52.910 321 11519.91 135.64 52681.06 88888.00 2016-11-16 12:31:53.410 321 11519.92 135.62 52681.04 88888.00 2016-11-16 12:31:53.910 321 11519.86 135.64 52681.02 88888.00 2016-11-16 12:31:54.410 321 11519.90 135.69 52681.00 88888.00 2016-11-16 12:31:54.910 321 11519.99 135.72 52680.95 88888.00 2016-11-16 12:31:55.410 321 11520.08 135.70 52680.90 88888.00 2016-11-16 12:31:55.910 321 11520.19 135.69 52680.82 88888.00 2016-11-16 12:31:56.410 321 11520.17 135.68 52680.86 88888.00 2016-11-16 12:31:56.910 321 11520.10 135.67 52680.90 88888.00 2016-11-16 12:31:57.410 321 11520.09 135.66 52680.89 88888.00 2016-11-16 12:31:57.910 321 11520.07 135.69 52680.90 88888.00 2016-11-16 12:31:58.410 321 11520.05 135.71 52680.95 88888.00 2016-11-16 12:31:58.910 321 11520.02 135.77 52680.96 88888.00 2016-11-16 12:31:59.410 321 11520.06 135.78 52680.95 88888.00 2016-11-16 12:31:59.910 321 11520.18 135.71 52680.87 88888.00 2016-11-16 12:32:00.410 321 11520.29 135.71 52680.81 88888.00 2016-11-16 12:32:00.910 321 11520.23 135.74 52680.87 88888.00 2016-11-16 12:32:01.410 321 11520.20 135.77 52680.86 88888.00 2016-11-16 12:32:01.910 321 11520.23 135.77 52680.82 88888.00 2016-11-16 12:32:02.410 321 11520.12 135.80 52680.85 88888.00 2016-11-16 12:32:02.910 321 11520.15 135.79 52680.86 88888.00 2016-11-16 12:32:03.410 321 11520.14 135.73 52680.87 88888.00 2016-11-16 12:32:03.910 321 11520.15 135.79 52680.85 88888.00 2016-11-16 12:32:04.410 321 11520.21 135.77 52680.81 88888.00 2016-11-16 12:32:04.910 321 11520.18 135.73 52680.85 88888.00 2016-11-16 12:32:05.410 321 11520.16 135.71 52680.88 88888.00 2016-11-16 12:32:05.910 321 11520.20 135.69 52680.86 88888.00 2016-11-16 12:32:06.410 321 11520.23 135.72 52680.82 88888.00 2016-11-16 12:32:06.910 321 11520.19 135.74 52680.80 88888.00 2016-11-16 12:32:07.410 321 11520.18 135.81 52680.81 88888.00 2016-11-16 12:32:07.910 321 11520.15 135.80 52680.85 88888.00 2016-11-16 12:32:08.410 321 11520.15 135.82 52680.87 88888.00 2016-11-16 12:32:08.910 321 11520.10 135.79 52680.85 88888.00 2016-11-16 12:32:09.410 321 11520.09 135.77 52680.82 88888.00 2016-11-16 12:32:09.910 321 11520.18 135.77 52680.81 88888.00 2016-11-16 12:32:10.410 321 11520.26 135.77 52680.84 88888.00 2016-11-16 12:32:10.910 321 11520.30 135.74 52680.85 88888.00 2016-11-16 12:32:11.410 321 11520.30 135.73 52680.82 88888.00 2016-11-16 12:32:11.910 321 11520.19 135.79 52680.90 88888.00 2016-11-16 12:32:12.410 321 11520.24 135.77 52680.86 88888.00 2016-11-16 12:32:12.910 321 11520.21 135.79 52680.82 88888.00 2016-11-16 12:32:13.410 321 11520.14 135.82 52680.88 88888.00 2016-11-16 12:32:13.910 321 11520.10 135.82 52680.95 88888.00 2016-11-16 12:32:14.410 321 11520.10 135.86 52680.95 88888.00 2016-11-16 12:32:14.910 321 11520.12 135.81 52680.94 88888.00 2016-11-16 12:32:15.410 321 11520.07 135.80 52680.97 88888.00 2016-11-16 12:32:15.910 321 11520.02 135.82 52680.99 88888.00 2016-11-16 12:32:16.410 321 11520.15 135.79 52680.91 88888.00 2016-11-16 12:32:16.910 321 11520.29 135.79 52680.85 88888.00 2016-11-16 12:32:17.410 321 11520.32 135.81 52680.80 88888.00 2016-11-16 12:32:17.910 321 11520.25 135.79 52680.84 88888.00 2016-11-16 12:32:18.410 321 11520.19 135.80 52680.88 88888.00 2016-11-16 12:32:18.910 321 11520.26 135.80 52680.88 88888.00 2016-11-16 12:32:19.410 321 11520.27 135.81 52680.91 88888.00 2016-11-16 12:32:19.910 321 11520.24 135.79 52680.90 88888.00 2016-11-16 12:32:20.410 321 11520.23 135.74 52680.86 88888.00 2016-11-16 12:32:20.910 321 11520.16 135.81 52680.90 88888.00 2016-11-16 12:32:21.410 321 11520.06 135.82 52680.98 88888.00 2016-11-16 12:32:21.910 321 11520.03 135.80 52681.02 88888.00 2016-11-16 12:32:22.410 321 11520.09 135.81 52681.04 88888.00 2016-11-16 12:32:22.910 321 11520.10 135.81 52681.00 88888.00 2016-11-16 12:32:23.410 321 11520.16 135.84 52680.97 88888.00 2016-11-16 12:32:23.910 321 11520.18 135.83 52680.91 88888.00 2016-11-16 12:32:24.410 321 11520.11 135.80 52680.93 88888.00 2016-11-16 12:32:24.910 321 11520.00 135.79 52680.98 88888.00 2016-11-16 12:32:25.410 321 11520.00 135.78 52680.99 88888.00 2016-11-16 12:32:25.910 321 11520.05 135.77 52680.99 88888.00 2016-11-16 12:32:26.410 321 11520.02 135.80 52680.99 88888.00 2016-11-16 12:32:26.910 321 11519.98 135.82 52680.95 88888.00 2016-11-16 12:32:27.410 321 11520.02 135.78 52680.90 88888.00 2016-11-16 12:32:27.910 321 11520.02 135.76 52680.89 88888.00 2016-11-16 12:32:28.410 321 11520.09 135.74 52680.88 88888.00 2016-11-16 12:32:28.910 321 11520.08 135.77 52680.90 88888.00 2016-11-16 12:32:29.410 321 11520.06 135.77 52680.91 88888.00 2016-11-16 12:32:29.910 321 11520.01 135.76 52680.91 88888.00 2016-11-16 12:32:30.410 321 11520.00 135.73 52680.94 88888.00 2016-11-16 12:32:30.910 321 11520.07 135.73 52680.89 88888.00 2016-11-16 12:32:31.410 321 11520.10 135.78 52680.86 88888.00 2016-11-16 12:32:31.910 321 11520.08 135.79 52680.89 88888.00 2016-11-16 12:32:32.410 321 11520.08 135.73 52680.90 88888.00 2016-11-16 12:32:32.910 321 11520.09 135.71 52680.87 88888.00 2016-11-16 12:32:33.410 321 11520.02 135.68 52680.88 88888.00 2016-11-16 12:32:33.910 321 11519.98 135.70 52680.88 88888.00 2016-11-16 12:32:34.410 321 11519.95 135.76 52680.94 88888.00 2016-11-16 12:32:34.910 321 11519.93 135.77 52680.99 88888.00 2016-11-16 12:32:35.410 321 11519.97 135.73 52681.00 88888.00 2016-11-16 12:32:35.910 321 11520.03 135.73 52680.95 88888.00 2016-11-16 12:32:36.410 321 11520.00 135.74 52680.97 88888.00 2016-11-16 12:32:36.910 321 11520.03 135.78 52680.97 88888.00 2016-11-16 12:32:37.410 321 11520.09 135.76 52680.93 88888.00 2016-11-16 12:32:37.910 321 11520.06 135.76 52680.94 88888.00 2016-11-16 12:32:38.410 321 11519.98 135.79 52680.96 88888.00 2016-11-16 12:32:38.910 321 11519.92 135.79 52681.00 88888.00 2016-11-16 12:32:39.410 321 11519.98 135.79 52680.97 88888.00 2016-11-16 12:32:39.910 321 11519.99 135.78 52680.94 88888.00 2016-11-16 12:32:40.410 321 11520.00 135.77 52680.90 88888.00 2016-11-16 12:32:40.910 321 11519.93 135.80 52680.93 88888.00 2016-11-16 12:32:41.410 321 11519.98 135.73 52680.90 88888.00 2016-11-16 12:32:41.910 321 11519.91 135.70 52680.94 88888.00 2016-11-16 12:32:42.410 321 11519.88 135.77 52680.94 88888.00 2016-11-16 12:32:42.910 321 11519.83 135.72 52681.00 88888.00 2016-11-16 12:32:43.410 321 11519.86 135.71 52681.02 88888.00 2016-11-16 12:32:43.910 321 11519.84 135.72 52680.99 88888.00 2016-11-16 12:32:44.410 321 11519.81 135.74 52681.03 88888.00 2016-11-16 12:32:44.910 321 11519.82 135.74 52680.98 88888.00 2016-11-16 12:32:45.410 321 11519.77 135.76 52681.02 88888.00 2016-11-16 12:32:45.910 321 11519.73 135.77 52681.03 88888.00 2016-11-16 12:32:46.410 321 11519.72 135.77 52681.04 88888.00 2016-11-16 12:32:46.910 321 11519.81 135.76 52680.99 88888.00 2016-11-16 12:32:47.410 321 11519.83 135.73 52680.98 88888.00 2016-11-16 12:32:47.910 321 11519.83 135.80 52680.99 88888.00 2016-11-16 12:32:48.410 321 11519.85 135.78 52681.02 88888.00 2016-11-16 12:32:48.910 321 11519.88 135.79 52681.02 88888.00 2016-11-16 12:32:49.410 321 11519.86 135.77 52680.97 88888.00 2016-11-16 12:32:49.910 321 11519.89 135.76 52680.96 88888.00 2016-11-16 12:32:50.410 321 11519.85 135.76 52680.96 88888.00 2016-11-16 12:32:50.910 321 11519.84 135.73 52680.91 88888.00 2016-11-16 12:32:51.410 321 11519.77 135.77 52680.97 88888.00 2016-11-16 12:32:51.910 321 11519.77 135.77 52680.97 88888.00 2016-11-16 12:32:52.410 321 11519.88 135.80 52680.89 88888.00 2016-11-16 12:32:52.910 321 11519.90 135.82 52680.85 88888.00 2016-11-16 12:32:53.410 321 11519.83 135.80 52680.86 88888.00 2016-11-16 12:32:53.910 321 11519.80 135.82 52680.89 88888.00 2016-11-16 12:32:54.410 321 11519.84 135.86 52680.89 88888.00 2016-11-16 12:32:54.910 321 11519.94 135.78 52680.82 88888.00 2016-11-16 12:32:55.410 321 11519.83 135.81 52680.88 88888.00 2016-11-16 12:32:55.910 321 11519.80 135.83 52680.90 88888.00 2016-11-16 12:32:56.410 321 11519.81 135.80 52680.88 88888.00 2016-11-16 12:32:56.910 321 11519.82 135.80 52680.86 88888.00 2016-11-16 12:32:57.410 321 11519.75 135.82 52680.86 88888.00 2016-11-16 12:32:57.910 321 11519.79 135.80 52680.90 88888.00 2016-11-16 12:32:58.410 321 11519.77 135.82 52680.93 88888.00 2016-11-16 12:32:58.910 321 11519.80 135.83 52680.93 88888.00 2016-11-16 12:32:59.411 321 11519.79 135.87 52680.91 88888.00 2016-11-16 12:32:59.911 321 11519.72 135.89 52680.91 88888.00 2016-11-16 12:33:00.411 321 11519.74 135.89 52680.87 88888.00 2016-11-16 12:33:00.911 321 11519.77 135.84 52680.86 88888.00 2016-11-16 12:33:01.411 321 11519.80 135.88 52680.89 88888.00 2016-11-16 12:33:01.911 321 11519.74 135.89 52680.91 88888.00 2016-11-16 12:33:02.411 321 11519.73 135.90 52680.91 88888.00 2016-11-16 12:33:02.911 321 11519.81 135.88 52680.91 88888.00 2016-11-16 12:33:03.411 321 11519.82 135.90 52680.89 88888.00 2016-11-16 12:33:03.911 321 11519.74 135.93 52680.87 88888.00 2016-11-16 12:33:04.411 321 11519.67 135.93 52680.86 88888.00 2016-11-16 12:33:04.911 321 11519.73 135.87 52680.84 88888.00 2016-11-16 12:33:05.411 321 11519.71 135.88 52680.86 88888.00 2016-11-16 12:33:05.911 321 11519.72 135.91 52680.88 88888.00 2016-11-16 12:33:06.411 321 11519.72 135.93 52680.87 88888.00 2016-11-16 12:33:06.911 321 11519.74 135.89 52680.86 88888.00 2016-11-16 12:33:07.411 321 11519.74 135.88 52680.87 88888.00 2016-11-16 12:33:07.911 321 11519.65 135.93 52680.90 88888.00 2016-11-16 12:33:08.411 321 11519.64 135.97 52680.85 88888.00 2016-11-16 12:33:08.911 321 11519.64 135.96 52680.85 88888.00 2016-11-16 12:33:09.411 321 11519.65 135.93 52680.87 88888.00 2016-11-16 12:33:09.911 321 11519.63 135.90 52680.89 88888.00 2016-11-16 12:33:10.411 321 11519.65 135.93 52680.90 88888.00 2016-11-16 12:33:10.911 321 11519.65 135.95 52680.93 88888.00 2016-11-16 12:33:11.411 321 11519.66 135.97 52680.95 88888.00 2016-11-16 12:33:11.911 321 11519.60 136.01 52680.93 88888.00 2016-11-16 12:33:12.411 321 11519.60 136.03 52680.89 88888.00 2016-11-16 12:33:12.911 321 11519.55 136.03 52680.91 88888.00 2016-11-16 12:33:13.411 321 11519.48 136.03 52680.95 88888.00 2016-11-16 12:33:13.911 321 11519.48 135.99 52680.94 88888.00 2016-11-16 12:33:14.411 321 11519.48 135.97 52680.95 88888.00 2016-11-16 12:33:14.911 321 11519.46 136.02 52680.95 88888.00 2016-11-16 12:33:15.411 321 11519.53 135.98 52680.94 88888.00 2016-11-16 12:33:15.911 321 11519.50 136.02 52680.94 88888.00 2016-11-16 12:33:16.411 321 11519.48 136.05 52680.96 88888.00 2016-11-16 12:33:16.911 321 11519.47 136.05 52680.98 88888.00 2016-11-16 12:33:17.411 321 11519.49 136.02 52680.98 88888.00 2016-11-16 12:33:17.911 321 11519.50 136.06 52680.97 88888.00 2016-11-16 12:33:18.411 321 11519.55 136.06 52680.97 88888.00 2016-11-16 12:33:18.911 321 11519.58 136.06 52680.95 88888.00 2016-11-16 12:33:19.411 321 11519.59 136.08 52680.96 88888.00 2016-11-16 12:33:19.911 321 11519.59 136.09 52680.91 88888.00 2016-11-16 12:33:20.411 321 11519.60 136.06 52680.86 88888.00 2016-11-16 12:33:20.911 321 11519.62 136.03 52680.85 88888.00 2016-11-16 12:33:21.411 321 11519.57 136.07 52680.89 88888.00 2016-11-16 12:33:21.911 321 11519.56 136.11 52680.91 88888.00 2016-11-16 12:33:22.411 321 11519.56 136.10 52680.89 88888.00 2016-11-16 12:33:22.911 321 11519.57 136.07 52680.89 88888.00 2016-11-16 12:33:23.411 321 11519.60 136.07 52680.87 88888.00 2016-11-16 12:33:23.911 321 11519.64 136.03 52680.85 88888.00 2016-11-16 12:33:24.411 321 11519.65 136.03 52680.82 88888.00 2016-11-16 12:33:24.911 321 11519.64 136.07 52680.84 88888.00 2016-11-16 12:33:25.411 321 11519.62 136.08 52680.84 88888.00 2016-11-16 12:33:25.911 321 11519.64 136.01 52680.82 88888.00 2016-11-16 12:33:26.411 321 11519.64 135.98 52680.82 88888.00 2016-11-16 12:33:26.911 321 11519.57 135.99 52680.86 88888.00 2016-11-16 12:33:27.411 321 11519.56 136.05 52680.88 88888.00 2016-11-16 12:33:27.911 321 11519.67 136.08 52680.88 88888.00 2016-11-16 12:33:28.411 321 11519.62 136.10 52680.88 88888.00 2016-11-16 12:33:28.911 321 11519.56 136.10 52680.89 88888.00 2016-11-16 12:33:29.411 321 11519.54 136.11 52680.93 88888.00 2016-11-16 12:33:29.911 321 11519.56 136.06 52680.94 88888.00 2016-11-16 12:33:30.411 321 11519.51 136.09 52680.93 88888.00 2016-11-16 12:33:30.911 321 11519.54 136.11 52680.94 88888.00 2016-11-16 12:33:31.411 321 11519.62 136.11 52680.94 88888.00 2016-11-16 12:33:31.911 321 11519.65 136.11 52680.91 88888.00 2016-11-16 12:33:32.411 321 11519.67 136.07 52680.89 88888.00 2016-11-16 12:33:32.911 321 11519.66 136.03 52680.89 88888.00 2016-11-16 12:33:33.411 321 11519.65 136.09 52680.90 88888.00 2016-11-16 12:33:33.911 321 11519.66 136.11 52680.93 88888.00 2016-11-16 12:33:34.411 321 11519.68 136.10 52680.94 88888.00 2016-11-16 12:33:34.911 321 11519.71 136.15 52680.91 88888.00 2016-11-16 12:33:35.411 321 11519.73 136.16 52680.91 88888.00 2016-11-16 12:33:35.911 321 11519.73 136.15 52680.91 88888.00 2016-11-16 12:33:36.411 321 11519.72 136.07 52680.94 88888.00 2016-11-16 12:33:36.911 321 11519.65 136.11 52681.03 88888.00 2016-11-16 12:33:37.411 321 11519.58 136.17 52681.08 88888.00 2016-11-16 12:33:37.911 321 11519.54 136.21 52681.11 88888.00 2016-11-16 12:33:38.411 321 11519.57 136.21 52681.05 88888.00 2016-11-16 12:33:38.911 321 11519.65 136.21 52681.02 88888.00 2016-11-16 12:33:39.411 321 11519.68 136.24 52680.98 88888.00 2016-11-16 12:33:39.911 321 11519.60 136.22 52680.99 88888.00 2016-11-16 12:33:40.411 321 11519.54 136.19 52680.99 88888.00 2016-11-16 12:33:40.911 321 11519.55 136.24 52680.97 88888.00 2016-11-16 12:33:41.411 321 11519.58 136.22 52680.96 88888.00 2016-11-16 12:33:41.911 321 11519.56 136.25 52680.98 88888.00 2016-11-16 12:33:42.411 321 11519.57 136.30 52680.97 88888.00 2016-11-16 12:33:42.911 321 11519.49 136.32 52680.98 88888.00 2016-11-16 12:33:43.411 321 11519.51 136.29 52680.98 88888.00 2016-11-16 12:33:43.911 321 11519.49 136.26 52680.98 88888.00 2016-11-16 12:33:44.411 321 11519.46 136.32 52680.98 88888.00 2016-11-16 12:33:44.911 321 11519.39 136.32 52681.00 88888.00 2016-11-16 12:33:45.411 321 11519.35 136.27 52681.04 88888.00 2016-11-16 12:33:45.911 321 11519.39 136.25 52680.99 88888.00 2016-11-16 12:33:46.411 321 11519.40 136.22 52680.97 88888.00 2016-11-16 12:33:46.911 321 11519.44 136.21 52681.00 88888.00 2016-11-16 12:33:47.411 321 11519.42 136.24 52681.02 88888.00 2016-11-16 12:33:47.911 321 11519.37 136.27 52681.04 88888.00 2016-11-16 12:33:48.411 321 11519.39 136.29 52681.09 88888.00 2016-11-16 12:33:48.911 321 11519.40 136.24 52681.07 88888.00 2016-11-16 12:33:49.411 321 11519.45 136.24 52681.04 88888.00 2016-11-16 12:33:49.911 321 11519.41 136.24 52681.04 88888.00 2016-11-16 12:33:50.411 321 11519.36 136.18 52681.05 88888.00 2016-11-16 12:33:50.911 321 11519.44 136.15 52680.99 88888.00 2016-11-16 12:33:51.411 321 11519.48 136.16 52680.97 88888.00 2016-11-16 12:33:51.911 321 11519.42 136.20 52681.00 88888.00 2016-11-16 12:33:52.411 321 11519.41 136.27 52680.99 88888.00 2016-11-16 12:33:52.911 321 11519.41 136.31 52680.98 88888.00 2016-11-16 12:33:53.411 321 11519.47 136.28 52680.95 88888.00 2016-11-16 12:33:53.911 321 11519.50 136.26 52680.96 88888.00 2016-11-16 12:33:54.411 321 11519.46 136.24 52680.96 88888.00 2016-11-16 12:33:54.911 321 11519.46 136.20 52680.96 88888.00 2016-11-16 12:33:55.411 321 11519.39 136.18 52681.00 88888.00 2016-11-16 12:33:55.911 321 11519.37 136.21 52681.05 88888.00 2016-11-16 12:33:56.411 321 11519.36 136.24 52681.07 88888.00 2016-11-16 12:33:56.911 321 11519.28 136.22 52681.12 88888.00 2016-11-16 12:33:57.411 321 11519.32 136.22 52681.13 88888.00 2016-11-16 12:33:57.911 321 11519.29 136.28 52681.15 88888.00 2016-11-16 12:33:58.411 321 11519.31 136.22 52681.14 88888.00 2016-11-16 12:33:58.911 321 11519.35 136.19 52681.09 88888.00 2016-11-16 12:33:59.411 321 11519.36 136.17 52681.11 88888.00 2016-11-16 12:33:59.911 321 11519.35 136.15 52681.11 88888.00 2016-11-16 12:34:00.411 321 11519.35 136.20 52681.13 88888.00 2016-11-16 12:34:00.911 321 11519.37 136.26 52681.14 88888.00 2016-11-16 12:34:01.411 321 11519.35 136.25 52681.17 88888.00 2016-11-16 12:34:01.911 321 11519.32 136.24 52681.18 88888.00 2016-11-16 12:34:02.411 321 11519.38 136.20 52681.13 88888.00 2016-11-16 12:34:02.911 321 11519.37 136.22 52681.09 88888.00 2016-11-16 12:34:03.411 321 11519.39 136.26 52681.15 88888.00 2016-11-16 12:34:03.911 321 11519.42 136.26 52681.09 88888.00 2016-11-16 12:34:04.411 321 11519.50 136.24 52681.02 88888.00 2016-11-16 12:34:04.911 321 11519.50 136.24 52681.00 88888.00 2016-11-16 12:34:05.411 321 11519.47 136.24 52681.00 88888.00 2016-11-16 12:34:05.911 321 11519.44 136.20 52681.05 88888.00 2016-11-16 12:34:06.411 321 11519.40 136.24 52681.09 88888.00 2016-11-16 12:34:06.911 321 11519.47 136.22 52681.06 88888.00 2016-11-16 12:34:07.411 321 11519.46 136.22 52681.07 88888.00 2016-11-16 12:34:07.911 321 11519.38 136.24 52681.12 88888.00 2016-11-16 12:34:08.411 321 11519.39 136.24 52681.05 88888.00 2016-11-16 12:34:08.911 321 11519.37 136.20 52681.06 88888.00 2016-11-16 12:34:09.411 321 11519.36 136.22 52681.08 88888.00 2016-11-16 12:34:09.911 321 11519.41 136.24 52681.07 88888.00 2016-11-16 12:34:10.411 321 11519.36 136.27 52681.08 88888.00 2016-11-16 12:34:10.911 321 11519.35 136.24 52681.09 88888.00 2016-11-16 12:34:11.411 321 11519.35 136.25 52681.09 88888.00 2016-11-16 12:34:11.911 321 11519.37 136.26 52681.12 88888.00 2016-11-16 12:34:12.411 321 11519.37 136.24 52681.12 88888.00 2016-11-16 12:34:12.911 321 11519.41 136.28 52681.09 88888.00 2016-11-16 12:34:13.411 321 11519.36 136.27 52681.13 88888.00 2016-11-16 12:34:13.911 321 11519.35 136.26 52681.13 88888.00 2016-11-16 12:34:14.411 321 11519.32 136.25 52681.18 88888.00 2016-11-16 12:34:14.911 321 11519.33 136.25 52681.18 88888.00 2016-11-16 12:34:15.411 321 11519.35 136.29 52681.15 88888.00 2016-11-16 12:34:15.911 321 11519.35 136.29 52681.14 88888.00 2016-11-16 12:34:16.411 321 11519.30 136.26 52681.20 88888.00 2016-11-16 12:34:16.911 321 11519.28 136.28 52681.22 88888.00 2016-11-16 12:34:17.411 321 11519.28 136.28 52681.16 88888.00 2016-11-16 12:34:17.911 321 11519.24 136.26 52681.17 88888.00 2016-11-16 12:34:18.411 321 11519.24 136.25 52681.17 88888.00 2016-11-16 12:34:18.911 321 11519.29 136.24 52681.12 88888.00 2016-11-16 12:34:19.411 321 11519.26 136.24 52681.14 88888.00 2016-11-16 12:34:19.911 321 11519.29 136.22 52681.13 88888.00 2016-11-16 12:34:20.411 321 11519.28 136.25 52681.06 88888.00 2016-11-16 12:34:20.911 321 11519.33 136.24 52681.08 88888.00 2016-11-16 12:34:21.411 321 11519.36 136.25 52681.08 88888.00 2016-11-16 12:34:21.911 321 11519.39 136.28 52681.07 88888.00 2016-11-16 12:34:22.411 321 11519.35 136.29 52681.09 88888.00 2016-11-16 12:34:22.911 321 11519.28 136.24 52681.12 88888.00 2016-11-16 12:34:23.411 321 11519.32 136.27 52681.12 88888.00 2016-11-16 12:34:23.911 321 11519.37 136.27 52681.09 88888.00 2016-11-16 12:34:24.411 321 11519.32 136.28 52681.09 88888.00 2016-11-16 12:34:24.911 321 11519.40 136.25 52681.07 88888.00 2016-11-16 12:34:25.411 321 11519.42 136.19 52681.07 88888.00 2016-11-16 12:34:25.911 321 11519.36 136.15 52681.09 88888.00 2016-11-16 12:34:26.411 321 11519.30 136.19 52681.12 88888.00 2016-11-16 12:34:26.911 321 11519.30 136.19 52681.08 88888.00 2016-11-16 12:34:27.411 321 11519.24 136.22 52681.12 88888.00 2016-11-16 12:34:27.911 321 11519.26 136.21 52681.08 88888.00 2016-11-16 12:34:28.411 321 11519.23 136.17 52681.04 88888.00 2016-11-16 12:34:28.911 321 11519.19 136.17 52681.07 88888.00 2016-11-16 12:34:29.411 321 11519.19 136.17 52681.12 88888.00 2016-11-16 12:34:29.911 321 11519.15 136.17 52681.13 88888.00 2016-11-16 12:34:30.411 321 11519.16 136.12 52681.12 88888.00 2016-11-16 12:34:30.911 321 11519.14 136.11 52681.09 88888.00 2016-11-16 12:34:31.411 321 11519.18 136.16 52681.07 88888.00 2016-11-16 12:34:31.911 321 11519.28 136.13 52681.02 88888.00 2016-11-16 12:34:32.411 321 11519.20 136.15 52681.06 88888.00 2016-11-16 12:34:32.911 321 11519.21 136.13 52681.09 88888.00 2016-11-16 12:34:33.411 321 11519.22 136.09 52681.06 88888.00 2016-11-16 12:34:33.911 321 11519.20 136.09 52681.08 88888.00 2016-11-16 12:34:34.411 321 11519.31 136.08 52680.99 88888.00 2016-11-16 12:34:34.911 321 11519.37 136.08 52680.97 88888.00 2016-11-16 12:34:35.411 321 11519.39 136.07 52680.98 88888.00 2016-11-16 12:34:35.911 321 11519.44 136.03 52680.93 88888.00 2016-11-16 12:34:36.411 321 11519.42 136.02 52680.90 88888.00 2016-11-16 12:34:36.911 321 11519.40 136.07 52680.91 88888.00 2016-11-16 12:34:37.411 321 11519.51 136.05 52680.88 88888.00 2016-11-16 12:34:37.911 321 11519.53 136.06 52680.91 88888.00 2016-11-16 12:34:38.411 321 11519.48 136.12 52680.94 88888.00 2016-11-16 12:34:38.911 321 11519.46 136.13 52680.90 88888.00 2016-11-16 12:34:39.411 321 11519.47 136.12 52680.88 88888.00 2016-11-16 12:34:39.911 321 11519.44 136.12 52680.90 88888.00 2016-11-16 12:34:40.411 321 11519.51 136.12 52680.91 88888.00 2016-11-16 12:34:40.911 321 11519.47 136.11 52680.91 88888.00 2016-11-16 12:34:41.411 321 11519.47 136.12 52680.89 88888.00 2016-11-16 12:34:41.911 321 11519.44 136.13 52680.91 88888.00 2016-11-16 12:34:42.411 321 11519.39 136.10 52680.94 88888.00 2016-11-16 12:34:42.911 321 11519.37 136.10 52680.94 88888.00 2016-11-16 12:34:43.411 321 11519.35 136.10 52680.93 88888.00 2016-11-16 12:34:43.911 321 11519.36 136.09 52680.89 88888.00 2016-11-16 12:34:44.411 321 11519.37 136.15 52680.94 88888.00 2016-11-16 12:34:44.911 321 11519.38 136.15 52680.95 88888.00 2016-11-16 12:34:45.411 321 11519.39 136.13 52680.91 88888.00 2016-11-16 12:34:45.911 321 11519.32 136.10 52680.91 88888.00 2016-11-16 12:34:46.411 321 11519.36 136.08 52680.89 88888.00 2016-11-16 12:34:46.911 321 11519.35 136.10 52680.87 88888.00 2016-11-16 12:34:47.411 321 11519.30 136.09 52680.91 88888.00 2016-11-16 12:34:47.911 321 11519.35 136.08 52680.87 88888.00 2016-11-16 12:34:48.411 321 11519.37 136.09 52680.86 88888.00 2016-11-16 12:34:48.911 321 11519.41 136.07 52680.84 88888.00 2016-11-16 12:34:49.411 321 11519.47 136.05 52680.82 88888.00 2016-11-16 12:34:49.911 321 11519.53 136.08 52680.84 88888.00 2016-11-16 12:34:50.411 321 11519.56 136.10 52680.81 88888.00 2016-11-16 12:34:50.911 321 11519.55 136.12 52680.78 88888.00 2016-11-16 12:34:51.411 321 11519.56 136.15 52680.73 88888.00 2016-11-16 12:34:51.911 321 11519.55 136.16 52680.72 88888.00 2016-11-16 12:34:52.411 321 11519.51 136.16 52680.72 88888.00 2016-11-16 12:34:52.911 321 11519.48 136.15 52680.80 88888.00 2016-11-16 12:34:53.411 321 11519.45 136.16 52680.82 88888.00 2016-11-16 12:34:53.911 321 11519.46 136.15 52680.87 88888.00 2016-11-16 12:34:54.411 321 11519.45 136.13 52680.81 88888.00 2016-11-16 12:34:54.911 321 11519.32 136.12 52680.85 88888.00 2016-11-16 12:34:55.411 321 11519.29 136.13 52680.91 88888.00 2016-11-16 12:34:55.911 321 11519.37 136.15 52680.86 88888.00 2016-11-16 12:34:56.411 321 11519.36 136.16 52680.88 88888.00 2016-11-16 12:34:56.911 321 11519.29 136.13 52680.89 88888.00 2016-11-16 12:34:57.411 321 11519.30 136.08 52680.86 88888.00 2016-11-16 12:34:57.911 321 11519.31 136.13 52680.82 88888.00 2016-11-16 12:34:58.411 321 11519.38 136.17 52680.80 88888.00 2016-11-16 12:34:58.911 321 11519.37 136.15 52680.86 88888.00 2016-11-16 12:34:59.411 321 11519.30 136.13 52680.90 88888.00 2016-11-16 12:34:59.911 321 11519.32 136.13 52680.85 88888.00 2016-11-16 12:35:00.411 321 11519.38 136.18 52680.79 88888.00 2016-11-16 12:35:00.911 321 11519.42 136.19 52680.79 88888.00 2016-11-16 12:35:01.411 321 11519.45 136.18 52680.81 88888.00 2016-11-16 12:35:01.911 321 11519.37 136.21 52680.84 88888.00 2016-11-16 12:35:02.411 321 11519.26 136.15 52680.88 88888.00 2016-11-16 12:35:02.911 321 11519.21 136.16 52680.91 88888.00 2016-11-16 12:35:03.411 321 11519.22 136.13 52680.96 88888.00 2016-11-16 12:35:03.911 321 11519.15 136.18 52680.97 88888.00 2016-11-16 12:35:04.411 321 11519.10 136.22 52680.97 88888.00 2016-11-16 12:35:04.911 321 11519.10 136.26 52680.98 88888.00 2016-11-16 12:35:05.411 321 11519.19 136.20 52680.89 88888.00 2016-11-16 12:35:05.911 321 11519.20 136.19 52680.86 88888.00 2016-11-16 12:35:06.411 321 11519.20 136.15 52680.87 88888.00 2016-11-16 12:35:06.911 321 11519.15 136.17 52680.86 88888.00 2016-11-16 12:35:07.411 321 11519.20 136.22 52680.79 88888.00 2016-11-16 12:35:07.911 321 11519.26 136.22 52680.77 88888.00 2016-11-16 12:35:08.411 321 11519.30 136.21 52680.77 88888.00 2016-11-16 12:35:08.911 321 11519.19 136.24 52680.85 88888.00 2016-11-16 12:35:09.411 321 11519.20 136.20 52680.81 88888.00 2016-11-16 12:35:09.911 321 11519.27 136.16 52680.72 88888.00 2016-11-16 12:35:10.411 321 11519.32 136.09 52680.70 88888.00 2016-11-16 12:35:10.911 321 11519.31 136.10 52680.73 88888.00 2016-11-16 12:35:11.411 321 11519.32 136.10 52680.73 88888.00 2016-11-16 12:35:11.911 321 11519.32 136.05 52680.77 88888.00 2016-11-16 12:35:12.411 321 11519.35 136.02 52680.79 88888.00 2016-11-16 12:35:12.911 321 11519.35 136.03 52680.79 88888.00 2016-11-16 12:35:13.411 321 11519.35 136.02 52680.76 88888.00 2016-11-16 12:35:13.911 321 11519.39 136.02 52680.73 88888.00 2016-11-16 12:35:14.411 321 11519.49 136.02 52680.76 88888.00 2016-11-16 12:35:14.911 321 11519.47 136.03 52680.80 88888.00 2016-11-16 12:35:15.411 321 11519.44 136.05 52680.80 88888.00 2016-11-16 12:35:15.911 321 11519.48 136.08 52680.75 88888.00 2016-11-16 12:35:16.411 321 11519.48 136.06 52680.71 88888.00 2016-11-16 12:35:16.911 321 11519.50 136.03 52680.71 88888.00 2016-11-16 12:35:17.411 321 11519.47 136.08 52680.80 88888.00 2016-11-16 12:35:17.911 321 11519.45 136.09 52680.80 88888.00 2016-11-16 12:35:18.411 321 11519.45 136.08 52680.81 88888.00 2016-11-16 12:35:18.911 321 11519.45 136.09 52680.79 88888.00 2016-11-16 12:35:19.412 321 11519.44 136.10 52680.79 88888.00 2016-11-16 12:35:19.912 321 11519.39 136.10 52680.81 88888.00 2016-11-16 12:35:20.412 321 11519.37 136.12 52680.80 88888.00 2016-11-16 12:35:20.912 321 11519.39 136.11 52680.82 88888.00 2016-11-16 12:35:21.412 321 11519.39 136.06 52680.84 88888.00 2016-11-16 12:35:21.912 321 11519.36 136.06 52680.82 88888.00 2016-11-16 12:35:22.412 321 11519.29 136.09 52680.88 88888.00 2016-11-16 12:35:22.912 321 11519.24 136.08 52680.91 88888.00 2016-11-16 12:35:23.412 321 11519.35 136.08 52680.86 88888.00 2016-11-16 12:35:23.912 321 11519.39 136.12 52680.82 88888.00 2016-11-16 12:35:24.412 321 11519.36 136.15 52680.82 88888.00 2016-11-16 12:35:24.912 321 11519.31 136.19 52680.82 88888.00 2016-11-16 12:35:25.412 321 11519.30 136.17 52680.85 88888.00 2016-11-16 12:35:25.912 321 11519.28 136.15 52680.89 88888.00 2016-11-16 12:35:26.412 321 11519.24 136.18 52680.88 88888.00 2016-11-16 12:35:26.912 321 11519.22 136.20 52680.89 88888.00 2016-11-16 12:35:27.412 321 11519.24 136.21 52680.88 88888.00 2016-11-16 12:35:27.912 321 11519.19 136.28 52680.88 88888.00 2016-11-16 12:35:28.412 321 11519.18 136.26 52680.85 88888.00 2016-11-16 12:35:28.912 321 11519.24 136.20 52680.86 88888.00 2016-11-16 12:35:29.412 321 11519.22 136.21 52680.88 88888.00 2016-11-16 12:35:29.912 321 11519.15 136.25 52680.89 88888.00 2016-11-16 12:35:30.412 321 11519.18 136.21 52680.87 88888.00 2016-11-16 12:35:30.912 321 11519.19 136.17 52680.87 88888.00 2016-11-16 12:35:31.412 321 11519.13 136.16 52680.89 88888.00 2016-11-16 12:35:31.912 321 11519.13 136.26 52680.89 88888.00 2016-11-16 12:35:32.412 321 11519.15 136.26 52680.86 88888.00 2016-11-16 12:35:32.912 321 11519.20 136.24 52680.86 88888.00 2016-11-16 12:35:33.412 321 11519.21 136.24 52680.86 88888.00 2016-11-16 12:35:33.912 321 11519.20 136.26 52680.89 88888.00 2016-11-16 12:35:34.412 321 11519.11 136.28 52680.94 88888.00 2016-11-16 12:35:34.912 321 11519.05 136.28 52680.95 88888.00 2016-11-16 12:35:35.412 321 11519.09 136.24 52680.87 88888.00 2016-11-16 12:35:35.912 321 11519.10 136.20 52680.88 88888.00 2016-11-16 12:35:36.412 321 11519.02 136.25 52680.94 88888.00 2016-11-16 12:35:36.912 321 11519.02 136.27 52680.96 88888.00 2016-11-16 12:35:37.412 321 11519.05 136.27 52680.93 88888.00 2016-11-16 12:35:37.912 321 11519.06 136.29 52680.87 88888.00 2016-11-16 12:35:38.412 321 11519.19 136.28 52680.80 88888.00 2016-11-16 12:35:38.912 321 11519.23 136.28 52680.77 88888.00 2016-11-16 12:35:39.412 321 11519.24 136.29 52680.78 88888.00 2016-11-16 12:35:39.912 321 11519.21 136.29 52680.81 88888.00 2016-11-16 12:35:40.412 321 11519.16 136.28 52680.85 88888.00 2016-11-16 12:35:40.912 321 11519.13 136.25 52680.86 88888.00 2016-11-16 12:35:41.412 321 11519.13 136.24 52680.82 88888.00 2016-11-16 12:35:41.912 321 11519.18 136.24 52680.80 88888.00 2016-11-16 12:35:42.412 321 11519.20 136.24 52680.81 88888.00 2016-11-16 12:35:42.912 321 11519.15 136.17 52680.84 88888.00 2016-11-16 12:35:43.412 321 11519.14 136.18 52680.86 88888.00 2016-11-16 12:35:43.912 321 11519.13 136.15 52680.85 88888.00 2016-11-16 12:35:44.412 321 11519.16 136.12 52680.80 88888.00 2016-11-16 12:35:44.912 321 11519.16 136.13 52680.79 88888.00 2016-11-16 12:35:45.412 321 11519.15 136.09 52680.85 88888.00 2016-11-16 12:35:45.912 321 11519.14 136.12 52680.84 88888.00 2016-11-16 12:35:46.412 321 11519.15 136.11 52680.86 88888.00 2016-11-16 12:35:46.912 321 11519.09 136.07 52680.91 88888.00 2016-11-16 12:35:47.412 321 11519.10 136.10 52680.88 88888.00 2016-11-16 12:35:47.912 321 11519.18 136.10 52680.86 88888.00 2016-11-16 12:35:48.412 321 11519.18 136.13 52680.90 88888.00 2016-11-16 12:35:48.912 321 11519.23 136.15 52680.85 88888.00 2016-11-16 12:35:49.412 321 11519.28 136.13 52680.82 88888.00 2016-11-16 12:35:49.912 321 11519.23 136.09 52680.87 88888.00 2016-11-16 12:35:50.412 321 11519.22 136.11 52680.88 88888.00 2016-11-16 12:35:50.912 321 11519.29 136.11 52680.87 88888.00 2016-11-16 12:35:51.412 321 11519.32 136.11 52680.85 88888.00 2016-11-16 12:35:51.912 321 11519.33 136.13 52680.81 88888.00 2016-11-16 12:35:52.412 321 11519.39 136.12 52680.78 88888.00 2016-11-16 12:35:52.912 321 11519.31 136.15 52680.79 88888.00 2016-11-16 12:35:53.412 321 11519.33 136.16 52680.84 88888.00 2016-11-16 12:35:53.912 321 11519.36 136.15 52680.82 88888.00 2016-11-16 12:35:54.412 321 11519.36 136.18 52680.87 88888.00 2016-11-16 12:35:54.912 321 11519.37 136.19 52680.88 88888.00 2016-11-16 12:35:55.412 321 11519.33 136.20 52680.88 88888.00 2016-11-16 12:35:55.912 321 11519.37 136.22 52680.88 88888.00 2016-11-16 12:35:56.412 321 11519.39 136.24 52680.90 88888.00 2016-11-16 12:35:56.912 321 11519.44 136.21 52680.88 88888.00 2016-11-16 12:35:57.412 321 11519.49 136.24 52680.85 88888.00 2016-11-16 12:35:57.912 321 11519.50 136.25 52680.86 88888.00 2016-11-16 12:35:58.412 321 11519.48 136.28 52680.87 88888.00 2016-11-16 12:35:58.912 321 11519.48 136.27 52680.85 88888.00 2016-11-16 12:35:59.412 321 11519.46 136.32 52680.85 88888.00 2016-11-16 12:35:59.912 321 11519.39 136.34 52680.88 88888.00 2016-11-16 12:36:00.412 321 11519.33 136.32 52680.91 88888.00 2016-11-16 12:36:00.912 321 11519.32 136.32 52680.94 88888.00 2016-11-16 12:36:01.412 321 11519.36 136.37 52680.88 88888.00 2016-11-16 12:36:01.912 321 11519.46 136.40 52680.86 88888.00 2016-11-16 12:36:02.412 321 11519.53 136.34 52680.84 88888.00 2016-11-16 12:36:02.912 321 11519.54 136.32 52680.81 88888.00 2016-11-16 12:36:03.412 321 11519.51 136.41 52680.82 88888.00 2016-11-16 12:36:03.912 321 11519.50 136.45 52680.81 88888.00 2016-11-16 12:36:04.412 321 11519.41 136.39 52680.86 88888.00 2016-11-16 12:36:04.912 321 11519.46 136.37 52680.82 88888.00 2016-11-16 12:36:05.412 321 11519.49 136.39 52680.78 88888.00 2016-11-16 12:36:05.912 321 11519.47 136.38 52680.80 88888.00 2016-11-16 12:36:06.412 321 11519.46 136.42 52680.86 88888.00 2016-11-16 12:36:06.912 321 11519.41 136.41 52680.88 88888.00 2016-11-16 12:36:07.412 321 11519.44 136.37 52680.85 88888.00 2016-11-16 12:36:07.912 321 11519.48 136.40 52680.86 88888.00 2016-11-16 12:36:08.412 321 11519.56 136.42 52680.81 88888.00 2016-11-16 12:36:08.912 321 11519.63 136.45 52680.77 88888.00 2016-11-16 12:36:09.412 321 11519.63 136.42 52680.78 88888.00 2016-11-16 12:36:09.912 321 11519.55 136.42 52680.78 88888.00 2016-11-16 12:36:10.412 321 11519.53 136.44 52680.79 88888.00 2016-11-16 12:36:10.912 321 11519.53 136.40 52680.78 88888.00 2016-11-16 12:36:11.412 321 11519.54 136.38 52680.76 88888.00 2016-11-16 12:36:11.912 321 11519.55 136.41 52680.79 88888.00 2016-11-16 12:36:12.412 321 11519.56 136.47 52680.79 88888.00 2016-11-16 12:36:12.912 321 11519.58 136.48 52680.82 88888.00 2016-11-16 12:36:13.412 321 11519.51 136.47 52680.82 88888.00 2016-11-16 12:36:13.912 321 11519.51 136.42 52680.81 88888.00 2016-11-16 12:36:14.412 321 11519.59 136.40 52680.75 88888.00 2016-11-16 12:36:14.912 321 11519.58 136.45 52680.76 88888.00 2016-11-16 12:36:15.412 321 11519.51 136.44 52680.78 88888.00 2016-11-16 12:36:15.912 321 11519.46 136.42 52680.86 88888.00 2016-11-16 12:36:16.412 321 11519.40 136.44 52680.93 88888.00 2016-11-16 12:36:16.912 321 11519.44 136.45 52680.90 88888.00 2016-11-16 12:36:17.412 321 11519.45 136.45 52680.89 88888.00 2016-11-16 12:36:17.912 321 11519.40 136.44 52680.94 88888.00 2016-11-16 12:36:18.412 321 11519.36 136.46 52680.93 88888.00 2016-11-16 12:36:18.912 321 11519.38 136.46 52680.94 88888.00 2016-11-16 12:36:19.412 321 11519.44 136.47 52680.89 88888.00 2016-11-16 12:36:19.912 321 11519.44 136.46 52680.86 88888.00 2016-11-16 12:36:20.412 321 11519.46 136.49 52680.88 88888.00 2016-11-16 12:36:20.912 321 11519.42 136.49 52680.90 88888.00 2016-11-16 12:36:21.412 321 11519.40 136.48 52680.90 88888.00 2016-11-16 12:36:21.912 321 11519.46 136.50 52680.84 88888.00 2016-11-16 12:36:22.412 321 11519.47 136.50 52680.81 88888.00 2016-11-16 12:36:22.912 321 11519.39 136.47 52680.88 88888.00 2016-11-16 12:36:23.412 321 11519.37 136.49 52680.88 88888.00 2016-11-16 12:36:23.912 321 11519.37 136.47 52680.87 88888.00 2016-11-16 12:36:24.412 321 11519.35 136.48 52680.91 88888.00 2016-11-16 12:36:24.912 321 11519.45 136.45 52680.89 88888.00 2016-11-16 12:36:25.412 321 11519.54 136.41 52680.86 88888.00 2016-11-16 12:36:25.912 321 11519.53 136.44 52680.86 88888.00 2016-11-16 12:36:26.412 321 11519.47 136.46 52680.90 88888.00 2016-11-16 12:36:26.912 321 11519.49 136.47 52680.89 88888.00 2016-11-16 12:36:27.412 321 11519.54 136.42 52680.85 88888.00 2016-11-16 12:36:27.912 321 11519.55 136.47 52680.82 88888.00 2016-11-16 12:36:28.412 321 11519.55 136.49 52680.84 88888.00 2016-11-16 12:36:28.912 321 11519.55 136.42 52680.82 88888.00 2016-11-16 12:36:29.412 321 11519.51 136.45 52680.82 88888.00 2016-11-16 12:36:29.912 321 11519.55 136.46 52680.82 88888.00 2016-11-16 12:36:30.412 321 11519.55 136.41 52680.84 88888.00 2016-11-16 12:36:30.912 321 11519.46 136.41 52680.88 88888.00 2016-11-16 12:36:31.412 321 11519.47 136.44 52680.91 88888.00 2016-11-16 12:36:31.912 321 11519.48 136.46 52680.90 88888.00 2016-11-16 12:36:32.412 321 11519.42 136.44 52680.90 88888.00 2016-11-16 12:36:32.912 321 11519.37 136.46 52680.96 88888.00 2016-11-16 12:36:33.412 321 11519.37 136.49 52680.96 88888.00 2016-11-16 12:36:33.912 321 11519.44 136.50 52680.93 88888.00 2016-11-16 12:36:34.412 321 11519.47 136.49 52680.89 88888.00 2016-11-16 12:36:34.912 321 11519.48 136.42 52680.94 88888.00 2016-11-16 12:36:35.412 321 11519.50 136.45 52680.94 88888.00 2016-11-16 12:36:35.912 321 11519.54 136.47 52680.89 88888.00 2016-11-16 12:36:36.412 321 11519.49 136.48 52680.86 88888.00 2016-11-16 12:36:36.912 321 11519.49 136.46 52680.90 88888.00 2016-11-16 12:36:37.412 321 11519.50 136.49 52680.89 88888.00 2016-11-16 12:36:37.912 321 11519.58 136.50 52680.85 88888.00 2016-11-16 12:36:38.412 321 11519.57 136.47 52680.81 88888.00 2016-11-16 12:36:38.912 321 11519.49 136.48 52680.85 88888.00 2016-11-16 12:36:39.412 321 11519.46 136.53 52680.89 88888.00 2016-11-16 12:36:39.912 321 11519.38 136.49 52680.93 88888.00 2016-11-16 12:36:40.412 321 11519.32 136.47 52680.95 88888.00 2016-11-16 12:36:40.912 321 11519.30 136.53 52680.96 88888.00 2016-11-16 12:36:41.412 321 11519.22 136.56 52680.98 88888.00 2016-11-16 12:36:41.912 321 11519.19 136.59 52681.03 88888.00 2016-11-16 12:36:42.412 321 11519.13 136.54 52681.08 88888.00 2016-11-16 12:36:42.912 321 11519.13 136.54 52681.07 88888.00 2016-11-16 12:36:43.412 321 11519.19 136.56 52681.07 88888.00 2016-11-16 12:36:43.912 321 11519.21 136.57 52681.06 88888.00 2016-11-16 12:36:44.412 321 11519.22 136.55 52681.05 88888.00 2016-11-16 12:36:44.912 321 11519.29 136.57 52681.02 88888.00 2016-11-16 12:36:45.412 321 11519.28 136.58 52681.02 88888.00 2016-11-16 12:36:45.912 321 11519.29 136.56 52680.97 88888.00 2016-11-16 12:36:46.412 321 11519.30 136.56 52680.95 88888.00 2016-11-16 12:36:46.912 321 11519.30 136.55 52680.93 88888.00 2016-11-16 12:36:47.412 321 11519.29 136.58 52680.93 88888.00 2016-11-16 12:36:47.912 321 11519.31 136.54 52680.93 88888.00 2016-11-16 12:36:48.412 321 11519.32 136.53 52680.95 88888.00 2016-11-16 12:36:48.912 321 11519.28 136.55 52680.95 88888.00 2016-11-16 12:36:49.412 321 11519.28 136.48 52680.95 88888.00 2016-11-16 12:36:49.912 321 11519.27 136.49 52680.93 88888.00 2016-11-16 12:36:50.412 321 11519.24 136.54 52680.95 88888.00 2016-11-16 12:36:50.912 321 11519.22 136.53 52680.95 88888.00 2016-11-16 12:36:51.412 321 11519.21 136.53 52680.97 88888.00 2016-11-16 12:36:51.912 321 11519.22 136.54 52680.99 88888.00 2016-11-16 12:36:52.412 321 11519.19 136.54 52680.97 88888.00 2016-11-16 12:36:52.912 321 11519.22 136.50 52680.91 88888.00 2016-11-16 12:36:53.412 321 11519.29 136.51 52680.90 88888.00 2016-11-16 12:36:53.912 321 11519.27 136.55 52680.91 88888.00 2016-11-16 12:36:54.412 321 11519.29 136.54 52680.87 88888.00 2016-11-16 12:36:54.912 321 11519.24 136.51 52680.89 88888.00 2016-11-16 12:36:55.412 321 11519.24 136.50 52680.87 88888.00 2016-11-16 12:36:55.912 321 11519.21 136.48 52680.91 88888.00 2016-11-16 12:36:56.412 321 11519.10 136.48 52680.98 88888.00 2016-11-16 12:36:56.912 321 11519.10 136.50 52680.98 88888.00 2016-11-16 12:36:57.412 321 11519.21 136.51 52680.94 88888.00 2016-11-16 12:36:57.912 321 11519.27 136.41 52680.86 88888.00 2016-11-16 12:36:58.412 321 11519.28 136.46 52680.84 88888.00 2016-11-16 12:36:58.912 321 11519.21 136.50 52680.89 88888.00 2016-11-16 12:36:59.412 321 11519.24 136.54 52680.91 88888.00 2016-11-16 12:36:59.912 321 11519.24 136.54 52680.87 88888.00 2016-11-16 12:37:00.412 321 11519.28 136.49 52680.86 88888.00 2016-11-16 12:37:00.912 321 11519.22 136.48 52680.89 88888.00 2016-11-16 12:37:01.412 321 11519.28 136.51 52680.87 88888.00 2016-11-16 12:37:01.912 321 11519.29 136.53 52680.88 88888.00 2016-11-16 12:37:02.412 321 11519.33 136.51 52680.89 88888.00 2016-11-16 12:37:02.912 321 11519.35 136.50 52680.82 88888.00 2016-11-16 12:37:03.412 321 11519.31 136.50 52680.84 88888.00 2016-11-16 12:37:03.912 321 11519.29 136.50 52680.84 88888.00 2016-11-16 12:37:04.412 321 11519.22 136.53 52680.87 88888.00 2016-11-16 12:37:04.912 321 11519.16 136.56 52680.89 88888.00 2016-11-16 12:37:05.412 321 11519.14 136.57 52680.91 88888.00 2016-11-16 12:37:05.912 321 11519.21 136.57 52680.87 88888.00 2016-11-16 12:37:06.412 321 11519.23 136.55 52680.86 88888.00 2016-11-16 12:37:06.912 321 11519.23 136.59 52680.88 88888.00 2016-11-16 12:37:07.412 321 11519.24 136.60 52680.89 88888.00 2016-11-16 12:37:07.912 321 11519.21 136.61 52680.93 88888.00 2016-11-16 12:37:08.412 321 11519.20 136.61 52680.94 88888.00 2016-11-16 12:37:08.912 321 11519.22 136.59 52680.90 88888.00 2016-11-16 12:37:09.412 321 11519.24 136.59 52680.89 88888.00 2016-11-16 12:37:09.912 321 11519.24 136.64 52680.94 88888.00 2016-11-16 12:37:10.412 321 11519.19 136.60 52680.96 88888.00 2016-11-16 12:37:10.912 321 11519.16 136.56 52680.95 88888.00 2016-11-16 12:37:11.412 321 11519.13 136.58 52680.95 88888.00 2016-11-16 12:37:11.912 321 11519.14 136.67 52680.95 88888.00 2016-11-16 12:37:12.412 321 11519.07 136.70 52680.98 88888.00 2016-11-16 12:37:12.912 321 11519.07 136.69 52680.95 88888.00 2016-11-16 12:37:13.412 321 11519.04 136.69 52680.96 88888.00 2016-11-16 12:37:13.912 321 11519.10 136.68 52680.98 88888.00 2016-11-16 12:37:14.412 321 11519.07 136.68 52681.00 88888.00 2016-11-16 12:37:14.912 321 11519.11 136.68 52681.00 88888.00 2016-11-16 12:37:15.412 321 11519.10 136.71 52681.04 88888.00 2016-11-16 12:37:15.912 321 11519.07 136.76 52681.07 88888.00 2016-11-16 12:37:16.412 321 11519.06 136.75 52681.08 88888.00 2016-11-16 12:37:16.912 321 11519.03 136.76 52681.09 88888.00 2016-11-16 12:37:17.412 321 11518.94 136.77 52681.14 88888.00 2016-11-16 12:37:17.912 321 11518.91 136.76 52681.15 88888.00 2016-11-16 12:37:18.412 321 11518.86 136.78 52681.16 88888.00 2016-11-16 12:37:18.912 321 11518.85 136.77 52681.17 88888.00 2016-11-16 12:37:19.412 321 11518.94 136.77 52681.11 88888.00 2016-11-16 12:37:19.912 321 11518.94 136.79 52681.08 88888.00 2016-11-16 12:37:20.412 321 11518.93 136.76 52681.09 88888.00 2016-11-16 12:37:20.912 321 11518.96 136.75 52681.04 88888.00 2016-11-16 12:37:21.412 321 11518.96 136.77 52681.04 88888.00 2016-11-16 12:37:21.912 321 11518.95 136.80 52681.04 88888.00 2016-11-16 12:37:22.412 321 11518.94 136.84 52681.05 88888.00 2016-11-16 12:37:22.912 321 11518.92 136.85 52681.05 88888.00 2016-11-16 12:37:23.412 321 11518.85 136.85 52681.12 88888.00 2016-11-16 12:37:23.912 321 11518.84 136.87 52681.13 88888.00 2016-11-16 12:37:24.412 321 11518.83 136.85 52681.12 88888.00 2016-11-16 12:37:24.912 321 11518.86 136.84 52681.07 88888.00 2016-11-16 12:37:25.412 321 11518.91 136.87 52681.04 88888.00 2016-11-16 12:37:25.912 321 11518.88 136.89 52681.04 88888.00 2016-11-16 12:37:26.412 321 11518.87 136.89 52681.06 88888.00 2016-11-16 12:37:26.912 321 11518.87 136.89 52681.07 88888.00 2016-11-16 12:37:27.412 321 11518.91 136.88 52681.04 88888.00 2016-11-16 12:37:27.912 321 11518.91 136.89 52681.06 88888.00 2016-11-16 12:37:28.412 321 11518.89 136.95 52681.08 88888.00 2016-11-16 12:37:28.912 321 11518.81 136.95 52681.13 88888.00 2016-11-16 12:37:29.412 321 11518.91 136.84 52681.05 88888.00 2016-11-16 12:37:29.912 321 11519.06 136.79 52680.95 88888.00 2016-11-16 12:37:30.412 321 11519.06 136.87 52680.94 88888.00 2016-11-16 12:37:30.912 321 11519.07 136.84 52680.91 88888.00 2016-11-16 12:37:31.412 321 11519.15 136.83 52680.90 88888.00 2016-11-16 12:37:31.912 321 11519.18 136.84 52680.90 88888.00 2016-11-16 12:37:32.412 321 11519.02 136.83 52680.97 88888.00 2016-11-16 12:37:32.912 321 11519.00 136.80 52680.98 88888.00 2016-11-16 12:37:33.412 321 11519.01 136.83 52680.99 88888.00 2016-11-16 12:37:33.912 321 11519.05 136.85 52680.94 88888.00 2016-11-16 12:37:34.412 321 11519.14 136.85 52680.89 88888.00 2016-11-16 12:37:34.912 321 11519.16 136.90 52680.86 88888.00 2016-11-16 12:37:35.412 321 11519.13 136.92 52680.90 88888.00 2016-11-16 12:37:35.912 321 11519.09 136.88 52680.95 88888.00 2016-11-16 12:37:36.412 321 11519.06 136.90 52680.95 88888.00 2016-11-16 12:37:36.912 321 11519.07 136.90 52680.93 88888.00 2016-11-16 12:37:37.412 321 11519.01 136.92 52680.95 88888.00 2016-11-16 12:37:37.912 321 11518.98 136.93 52680.94 88888.00 2016-11-16 12:37:38.412 321 11519.07 136.94 52680.90 88888.00 2016-11-16 12:37:38.912 321 11519.10 136.94 52680.93 88888.00 2016-11-16 12:37:39.412 321 11519.13 136.88 52680.89 88888.00 2016-11-16 12:37:39.912 321 11519.10 136.86 52680.90 88888.00 2016-11-16 12:37:40.412 321 11519.05 136.89 52680.95 88888.00 2016-11-16 12:37:40.912 321 11519.00 136.93 52681.03 88888.00 2016-11-16 12:37:41.412 321 11519.03 136.90 52680.98 88888.00 2016-11-16 12:37:41.912 321 11519.09 136.89 52680.91 88888.00 2016-11-16 12:37:42.412 321 11519.15 136.85 52680.89 88888.00 2016-11-16 12:37:42.912 321 11519.14 136.86 52680.89 88888.00 2016-11-16 12:37:43.412 321 11519.06 136.89 52680.95 88888.00 2016-11-16 12:37:43.912 321 11519.04 136.92 52680.93 88888.00 2016-11-16 12:37:44.412 321 11519.01 136.85 52680.91 88888.00 2016-11-16 12:37:44.912 321 11519.00 136.84 52680.91 88888.00 2016-11-16 12:37:45.412 321 11519.01 136.87 52680.93 88888.00 2016-11-16 12:37:45.912 321 11518.98 136.87 52680.93 88888.00 2016-11-16 12:37:46.412 321 11518.95 136.86 52680.94 88888.00 2016-11-16 12:37:46.912 321 11518.98 136.85 52680.97 88888.00 2016-11-16 12:37:47.412 321 11519.10 136.86 52680.90 88888.00 2016-11-16 12:37:47.912 321 11519.06 136.87 52680.89 88888.00 2016-11-16 12:37:48.412 321 11519.01 136.86 52680.93 88888.00 2016-11-16 12:37:48.912 321 11519.01 136.86 52680.96 88888.00 2016-11-16 12:37:49.412 321 11519.01 136.86 52680.99 88888.00 2016-11-16 12:37:49.912 321 11519.01 136.87 52680.97 88888.00 2016-11-16 12:37:50.412 321 11519.03 136.86 52680.97 88888.00 2016-11-16 12:37:50.912 321 11519.01 136.84 52681.02 88888.00 2016-11-16 12:37:51.412 321 11518.95 136.87 52681.05 88888.00 2016-11-16 12:37:51.912 321 11518.97 136.86 52681.03 88888.00 2016-11-16 12:37:52.412 321 11518.98 136.88 52680.98 88888.00 2016-11-16 12:37:52.912 321 11518.98 136.86 52681.00 88888.00 2016-11-16 12:37:53.412 321 11519.00 136.81 52681.00 88888.00 2016-11-16 12:37:53.912 321 11519.06 136.83 52680.91 88888.00 2016-11-16 12:37:54.412 321 11519.14 136.84 52680.87 88888.00 2016-11-16 12:37:54.912 321 11519.20 136.86 52680.86 88888.00 2016-11-16 12:37:55.412 321 11519.29 136.81 52680.84 88888.00 2016-11-16 12:37:55.912 321 11519.37 136.77 52680.81 88888.00 2016-11-16 12:37:56.412 321 11519.41 136.76 52680.79 88888.00 2016-11-16 12:37:56.912 321 11519.44 136.78 52680.80 88888.00 2016-11-16 12:37:57.412 321 11519.45 136.80 52680.84 88888.00 2016-11-16 12:37:57.912 321 11519.42 136.81 52680.82 88888.00 2016-11-16 12:37:58.412 321 11519.40 136.83 52680.86 88888.00 2016-11-16 12:37:58.912 321 11519.38 136.83 52680.86 88888.00 2016-11-16 12:37:59.412 321 11519.42 136.78 52680.81 88888.00 2016-11-16 12:37:59.912 321 11519.51 136.70 52680.77 88888.00 2016-11-16 12:38:00.412 321 11519.55 136.70 52680.75 88888.00 2016-11-16 12:38:00.912 321 11519.51 136.76 52680.72 88888.00 2016-11-16 12:38:01.412 321 11519.47 136.78 52680.73 88888.00 2016-11-16 12:38:01.912 321 11519.44 136.75 52680.75 88888.00 2016-11-16 12:38:02.412 321 11519.46 136.78 52680.77 88888.00 2016-11-16 12:38:02.912 321 11519.47 136.76 52680.78 88888.00 2016-11-16 12:38:03.412 321 11519.44 136.70 52680.78 88888.00 2016-11-16 12:38:03.912 321 11519.47 136.71 52680.81 88888.00 2016-11-16 12:38:04.412 321 11519.41 136.74 52680.82 88888.00 2016-11-16 12:38:04.912 321 11519.33 136.80 52680.91 88888.00 2016-11-16 12:38:05.412 321 11519.33 136.81 52680.94 88888.00 2016-11-16 12:38:05.912 321 11519.29 136.77 52680.93 88888.00 2016-11-16 12:38:06.412 321 11519.29 136.78 52680.93 88888.00 2016-11-16 12:38:06.912 321 11519.27 136.80 52680.93 88888.00 2016-11-16 12:38:07.412 321 11519.15 136.81 52680.91 88888.00 2016-11-16 12:38:07.912 321 11519.21 136.80 52680.90 88888.00 2016-11-16 12:38:08.412 321 11519.31 136.77 52680.86 88888.00 2016-11-16 12:38:08.912 321 11519.38 136.76 52680.82 88888.00 2016-11-16 12:38:09.412 321 11519.40 136.70 52680.79 88888.00 2016-11-16 12:38:09.912 321 11519.39 136.68 52680.84 88888.00 2016-11-16 12:38:10.412 321 11519.38 136.74 52680.84 88888.00 2016-11-16 12:38:10.912 321 11519.35 136.79 52680.86 88888.00 2016-11-16 12:38:11.412 321 11519.31 136.80 52680.86 88888.00 2016-11-16 12:38:11.912 321 11519.29 136.77 52680.88 88888.00 2016-11-16 12:38:12.412 321 11519.28 136.85 52680.85 88888.00 2016-11-16 12:38:12.912 321 11519.20 136.85 52680.89 88888.00 2016-11-16 12:38:13.412 321 11519.18 136.86 52680.93 88888.00 2016-11-16 12:38:13.912 321 11519.21 136.88 52680.90 88888.00 2016-11-16 12:38:14.413 321 11519.19 136.87 52680.91 88888.00 2016-11-16 12:38:14.913 321 11519.20 136.88 52680.89 88888.00 2016-11-16 12:38:15.413 321 11519.23 136.86 52680.87 88888.00 2016-11-16 12:38:15.913 321 11519.27 136.86 52680.87 88888.00 2016-11-16 12:38:16.413 321 11519.20 136.89 52680.90 88888.00 2016-11-16 12:38:16.913 321 11519.15 136.90 52680.97 88888.00 2016-11-16 12:38:17.413 321 11519.10 136.88 52680.99 88888.00 2016-11-16 12:38:17.913 321 11519.10 136.94 52681.02 88888.00 2016-11-16 12:38:18.413 321 11519.09 136.95 52680.98 88888.00 2016-11-16 12:38:18.913 321 11519.18 136.92 52680.95 88888.00 2016-11-16 12:38:19.413 321 11519.23 136.87 52680.91 88888.00 2016-11-16 12:38:19.913 321 11519.26 136.85 52680.91 88888.00 2016-11-16 12:38:20.413 321 11519.20 136.90 52680.95 88888.00 2016-11-16 12:38:20.913 321 11519.10 136.92 52681.04 88888.00 2016-11-16 12:38:21.413 321 11519.09 136.92 52680.99 88888.00 2016-11-16 12:38:21.913 321 11519.10 136.92 52680.95 88888.00 2016-11-16 12:38:22.413 321 11519.21 136.88 52680.95 88888.00 2016-11-16 12:38:22.913 321 11519.22 136.92 52680.97 88888.00 2016-11-16 12:38:23.413 321 11519.15 136.94 52680.98 88888.00 2016-11-16 12:38:23.913 321 11519.15 136.93 52681.03 88888.00 2016-11-16 12:38:24.413 321 11519.19 136.95 52681.06 88888.00 2016-11-16 12:38:24.913 321 11519.15 136.92 52681.04 88888.00 2016-11-16 12:38:25.413 321 11519.26 136.86 52680.98 88888.00 2016-11-16 12:38:25.913 321 11519.32 136.87 52680.94 88888.00 2016-11-16 12:38:26.413 321 11519.30 136.87 52680.95 88888.00 2016-11-16 12:38:26.913 321 11519.24 136.92 52680.95 88888.00 2016-11-16 12:38:27.413 321 11519.23 136.90 52680.96 88888.00 2016-11-16 12:38:27.913 321 11519.28 136.86 52680.89 88888.00 2016-11-16 12:38:28.413 321 11519.32 136.84 52680.81 88888.00 2016-11-16 12:38:28.913 321 11519.28 136.84 52680.87 88888.00 2016-11-16 12:38:29.413 321 11519.24 136.84 52680.91 88888.00 2016-11-16 12:38:29.913 321 11519.15 136.87 52680.96 88888.00 2016-11-16 12:38:30.413 321 11519.10 136.84 52680.96 88888.00 2016-11-16 12:38:30.913 321 11519.14 136.84 52680.95 88888.00 2016-11-16 12:38:31.413 321 11519.20 136.83 52680.96 88888.00 2016-11-16 12:38:31.913 321 11519.29 136.85 52680.98 88888.00 2016-11-16 12:38:32.413 321 11519.30 136.81 52680.97 88888.00 2016-11-16 12:38:32.913 321 11519.35 136.77 52680.93 88888.00 2016-11-16 12:38:33.413 321 11519.36 136.78 52680.93 88888.00 2016-11-16 12:38:33.913 321 11519.37 136.78 52680.90 88888.00 2016-11-16 12:38:34.413 321 11519.36 136.74 52680.87 88888.00 2016-11-16 12:38:34.913 321 11519.31 136.74 52680.84 88888.00 2016-11-16 12:38:35.413 321 11519.33 136.70 52680.82 88888.00 2016-11-16 12:38:35.913 321 11519.37 136.70 52680.84 88888.00 2016-11-16 12:38:36.413 321 11519.38 136.67 52680.81 88888.00 2016-11-16 12:38:36.913 321 11519.40 136.69 52680.81 88888.00 2016-11-16 12:38:37.413 321 11519.40 136.73 52680.81 88888.00 2016-11-16 12:38:37.913 321 11519.46 136.70 52680.81 88888.00 2016-11-16 12:38:38.413 321 11519.47 136.70 52680.79 88888.00 2016-11-16 12:38:38.913 321 11519.49 136.67 52680.78 88888.00 2016-11-16 12:38:39.413 321 11519.48 136.69 52680.78 88888.00 2016-11-16 12:38:39.913 321 11519.41 136.68 52680.80 88888.00 2016-11-16 12:38:40.413 321 11519.38 136.66 52680.82 88888.00 2016-11-16 12:38:40.913 321 11519.40 136.66 52680.84 88888.00 2016-11-16 12:38:41.413 321 11519.39 136.65 52680.84 88888.00 2016-11-16 12:38:41.913 321 11519.28 136.73 52680.90 88888.00 2016-11-16 12:38:42.413 321 11519.24 136.73 52680.95 88888.00 2016-11-16 12:38:42.913 321 11519.22 136.70 52680.96 88888.00 2016-11-16 12:38:43.413 321 11519.31 136.68 52680.90 88888.00 2016-11-16 12:38:43.913 321 11519.32 136.66 52680.88 88888.00 2016-11-16 12:38:44.413 321 11519.32 136.67 52680.87 88888.00 2016-11-16 12:38:44.913 321 11519.29 136.68 52680.88 88888.00 2016-11-16 12:38:45.413 321 11519.31 136.67 52680.89 88888.00 2016-11-16 12:38:45.913 321 11519.33 136.60 52680.85 88888.00 2016-11-16 12:38:46.413 321 11519.31 136.60 52680.82 88888.00 2016-11-16 12:38:46.913 321 11519.37 136.61 52680.81 88888.00 2016-11-16 12:38:47.413 321 11519.35 136.66 52680.79 88888.00 2016-11-16 12:38:47.913 321 11519.35 136.70 52680.76 88888.00 2016-11-16 12:38:48.413 321 11519.33 136.69 52680.78 88888.00 2016-11-16 12:38:48.913 321 11519.37 136.68 52680.79 88888.00 2016-11-16 12:38:49.413 321 11519.39 136.74 52680.84 88888.00 2016-11-16 12:38:49.913 321 11519.36 136.74 52680.85 88888.00 2016-11-16 12:38:50.413 321 11519.30 136.73 52680.87 88888.00 2016-11-16 12:38:50.913 321 11519.29 136.74 52680.87 88888.00 2016-11-16 12:38:51.413 321 11519.32 136.78 52680.86 88888.00 2016-11-16 12:38:51.913 321 11519.33 136.79 52680.89 88888.00 2016-11-16 12:38:52.413 321 11519.30 136.80 52680.90 88888.00 2016-11-16 12:38:52.913 321 11519.29 136.84 52680.88 88888.00 2016-11-16 12:38:53.413 321 11519.35 136.86 52680.82 88888.00 2016-11-16 12:38:53.913 321 11519.35 136.85 52680.82 88888.00 2016-11-16 12:38:54.413 321 11519.33 136.84 52680.85 88888.00 2016-11-16 12:38:54.913 321 11519.36 136.86 52680.86 88888.00 2016-11-16 12:38:55.413 321 11519.42 136.85 52680.82 88888.00 2016-11-16 12:38:55.913 321 11519.47 136.79 52680.78 88888.00 2016-11-16 12:38:56.413 321 11519.48 136.78 52680.76 88888.00 2016-11-16 12:38:56.913 321 11519.45 136.81 52680.78 88888.00 2016-11-16 12:38:57.413 321 11519.56 136.84 52680.78 88888.00 2016-11-16 12:38:57.913 321 11519.64 136.80 52680.72 88888.00 2016-11-16 12:38:58.413 321 11519.59 136.86 52680.71 88888.00 2016-11-16 12:38:58.913 321 11519.57 136.88 52680.75 88888.00 2016-11-16 12:38:59.413 321 11519.50 136.92 52680.76 88888.00 2016-11-16 12:38:59.913 321 11519.50 136.94 52680.75 88888.00 2016-11-16 12:39:00.413 321 11519.55 136.94 52680.73 88888.00 2016-11-16 12:39:00.913 321 11519.54 136.92 52680.77 88888.00 2016-11-16 12:39:01.413 321 11519.54 136.89 52680.77 88888.00 2016-11-16 12:39:01.913 321 11519.48 136.93 52680.75 88888.00 2016-11-16 12:39:02.413 321 11519.49 136.94 52680.72 88888.00 2016-11-16 12:39:02.913 321 11519.55 136.95 52680.69 88888.00 2016-11-16 12:39:03.413 321 11519.53 136.92 52680.69 88888.00 2016-11-16 12:39:03.913 321 11519.53 136.92 52680.70 88888.00 2016-11-16 12:39:04.413 321 11519.55 136.92 52680.72 88888.00 2016-11-16 12:39:04.913 321 11519.54 136.95 52680.77 88888.00 2016-11-16 12:39:05.413 321 11519.55 136.98 52680.75 88888.00 2016-11-16 12:39:05.913 321 11519.67 137.00 52680.70 88888.00 2016-11-16 12:39:06.413 321 11519.75 137.02 52680.67 88888.00 2016-11-16 12:39:06.913 321 11519.72 136.93 52680.67 88888.00 2016-11-16 12:39:07.413 321 11519.67 136.93 52680.70 88888.00 2016-11-16 12:39:07.913 321 11519.65 136.95 52680.71 88888.00 2016-11-16 12:39:08.413 321 11519.67 136.93 52680.72 88888.00 2016-11-16 12:39:08.913 321 11519.72 136.92 52680.68 88888.00 2016-11-16 12:39:09.413 321 11519.72 136.94 52680.68 88888.00 2016-11-16 12:39:09.913 321 11519.73 136.94 52680.68 88888.00 2016-11-16 12:39:10.413 321 11519.76 136.92 52680.68 88888.00 2016-11-16 12:39:10.913 321 11519.74 136.93 52680.72 88888.00 2016-11-16 12:39:11.413 321 11519.67 136.94 52680.72 88888.00 2016-11-16 12:39:11.913 321 11519.70 136.96 52680.73 88888.00 2016-11-16 12:39:12.413 321 11519.74 136.98 52680.72 88888.00 2016-11-16 12:39:12.913 321 11519.71 136.93 52680.73 88888.00 2016-11-16 12:39:13.413 321 11519.64 136.94 52680.71 88888.00 2016-11-16 12:39:13.913 321 11519.57 136.95 52680.73 88888.00 2016-11-16 12:39:14.413 321 11519.68 136.95 52680.67 88888.00 2016-11-16 12:39:14.913 321 11519.81 136.95 52680.62 88888.00 2016-11-16 12:39:15.413 321 11519.90 136.94 52680.58 88888.00 2016-11-16 12:39:15.913 321 11520.05 136.88 52680.49 88888.00 2016-11-16 12:39:16.413 321 11520.06 136.86 52680.43 88888.00 2016-11-16 12:39:16.913 321 11519.95 136.88 52680.52 88888.00 2016-11-16 12:39:17.413 321 11519.99 136.87 52680.54 88888.00 2016-11-16 12:39:17.913 321 11519.94 136.86 52680.54 88888.00 2016-11-16 12:39:18.413 321 11519.94 136.87 52680.54 88888.00 2016-11-16 12:39:18.913 321 11520.00 136.86 52680.53 88888.00 2016-11-16 12:39:19.413 321 11520.00 136.89 52680.53 88888.00 2016-11-16 12:39:19.913 321 11520.00 136.86 52680.55 88888.00 2016-11-16 12:39:20.413 321 11519.97 136.83 52680.55 88888.00 2016-11-16 12:39:20.913 321 11519.86 136.81 52680.60 88888.00 2016-11-16 12:39:21.413 321 11519.77 136.80 52680.68 88888.00 2016-11-16 12:39:21.913 321 11519.75 136.77 52680.71 88888.00 2016-11-16 12:39:22.413 321 11519.72 136.80 52680.73 88888.00 2016-11-16 12:39:22.913 321 11519.71 136.79 52680.75 88888.00 2016-11-16 12:39:23.413 321 11519.66 136.81 52680.77 88888.00 2016-11-16 12:39:23.913 321 11519.73 136.87 52680.79 88888.00 2016-11-16 12:39:24.413 321 11519.73 136.87 52680.79 88888.00 2016-11-16 12:39:24.913 321 11519.73 136.81 52680.78 88888.00 2016-11-16 12:39:25.413 321 11519.76 136.77 52680.77 88888.00 2016-11-16 12:39:25.913 321 11519.80 136.77 52680.73 88888.00 2016-11-16 12:39:26.413 321 11519.73 136.81 52680.75 88888.00 2016-11-16 12:39:26.913 321 11519.70 136.87 52680.79 88888.00 2016-11-16 12:39:27.413 321 11519.75 136.86 52680.76 88888.00 2016-11-16 12:39:27.913 321 11519.82 136.85 52680.71 88888.00 2016-11-16 12:39:28.413 321 11519.90 136.85 52680.68 88888.00 2016-11-16 12:39:28.913 321 11519.91 136.89 52680.64 88888.00 2016-11-16 12:39:29.413 321 11519.89 136.88 52680.68 88888.00 2016-11-16 12:39:29.913 321 11519.80 136.86 52680.72 88888.00 2016-11-16 12:39:30.413 321 11519.75 136.86 52680.73 88888.00 2016-11-16 12:39:30.913 321 11519.76 136.86 52680.71 88888.00 2016-11-16 12:39:31.413 321 11519.79 136.87 52680.71 88888.00 2016-11-16 12:39:31.913 321 11519.80 136.88 52680.72 88888.00 2016-11-16 12:39:32.413 321 11519.80 136.88 52680.72 88888.00 2016-11-16 12:39:32.913 321 11519.73 136.90 52680.72 88888.00 2016-11-16 12:39:33.413 321 11519.67 136.94 52680.72 88888.00 2016-11-16 12:39:33.913 321 11519.66 136.95 52680.78 88888.00 2016-11-16 12:39:34.413 321 11519.67 136.95 52680.79 88888.00 2016-11-16 12:39:34.913 321 11519.67 136.94 52680.79 88888.00 2016-11-16 12:39:35.413 321 11519.68 136.90 52680.77 88888.00 2016-11-16 12:39:35.913 321 11519.68 136.94 52680.75 88888.00 2016-11-16 12:39:36.413 321 11519.68 136.96 52680.78 88888.00 2016-11-16 12:39:36.913 321 11519.70 136.94 52680.75 88888.00 2016-11-16 12:39:37.413 321 11519.68 136.98 52680.72 88888.00 2016-11-16 12:39:37.913 321 11519.70 137.02 52680.76 88888.00 2016-11-16 12:39:38.413 321 11519.71 137.02 52680.77 88888.00 2016-11-16 12:39:38.913 321 11519.72 137.02 52680.77 88888.00 2016-11-16 12:39:39.414 321 11519.73 137.02 52680.75 88888.00 2016-11-16 12:39:39.914 321 11519.70 137.02 52680.71 88888.00 2016-11-16 12:39:40.414 321 11519.73 137.04 52680.70 88888.00 2016-11-16 12:39:40.914 321 11519.73 137.03 52680.73 88888.00 2016-11-16 12:39:41.414 321 11519.73 136.99 52680.76 88888.00 2016-11-16 12:39:41.914 321 11519.74 136.94 52680.76 88888.00 2016-11-16 12:39:42.414 321 11519.77 136.95 52680.73 88888.00 2016-11-16 12:39:42.914 321 11519.74 136.95 52680.75 88888.00 2016-11-16 12:39:43.414 321 11519.73 136.99 52680.76 88888.00 2016-11-16 12:39:43.914 321 11519.72 136.95 52680.75 88888.00 2016-11-16 12:39:44.413 321 11519.66 137.03 52680.77 88888.00 2016-11-16 12:39:44.913 321 11519.63 136.98 52680.73 88888.00 2016-11-16 12:39:45.413 321 11519.70 136.96 52680.73 88888.00 2016-11-16 12:39:45.913 321 11519.71 136.95 52680.73 88888.00 2016-11-16 12:39:46.413 321 11519.67 136.95 52680.79 88888.00 2016-11-16 12:39:46.913 321 11519.73 136.95 52680.78 88888.00 2016-11-16 12:39:47.413 321 11519.74 136.94 52680.77 88888.00 2016-11-16 12:39:47.913 321 11519.74 136.88 52680.72 88888.00 2016-11-16 12:39:48.413 321 11519.73 136.86 52680.68 88888.00 2016-11-16 12:39:48.913 321 11519.66 136.89 52680.72 88888.00 2016-11-16 12:39:49.413 321 11519.59 136.88 52680.75 88888.00 2016-11-16 12:39:49.913 321 11519.68 136.89 52680.73 88888.00 2016-11-16 12:39:50.413 321 11519.75 136.90 52680.68 88888.00 2016-11-16 12:39:50.913 321 11519.74 136.90 52680.67 88888.00 2016-11-16 12:39:51.413 321 11519.79 136.92 52680.65 88888.00 2016-11-16 12:39:51.913 321 11519.79 136.89 52680.69 88888.00 2016-11-16 12:39:52.413 321 11519.76 136.88 52680.73 88888.00 2016-11-16 12:39:52.913 321 11519.72 136.86 52680.71 88888.00 2016-11-16 12:39:53.413 321 11519.76 136.83 52680.65 88888.00 2016-11-16 12:39:53.913 321 11519.73 136.86 52680.69 88888.00 2016-11-16 12:39:54.413 321 11519.76 136.92 52680.72 88888.00 2016-11-16 12:39:54.913 321 11519.77 136.90 52680.75 88888.00 2016-11-16 12:39:55.413 321 11519.68 136.90 52680.79 88888.00 2016-11-16 12:39:55.913 321 11519.71 136.93 52680.79 88888.00 2016-11-16 12:39:56.413 321 11519.64 136.92 52680.78 88888.00 2016-11-16 12:39:56.913 321 11519.60 136.88 52680.79 88888.00 2016-11-16 12:39:57.413 321 11519.62 136.92 52680.81 88888.00 2016-11-16 12:39:57.913 321 11519.58 136.94 52680.79 88888.00 2016-11-16 12:39:58.413 321 11519.51 136.95 52680.86 88888.00 2016-11-16 12:39:58.913 321 11519.55 136.98 52680.84 88888.00 2016-11-16 12:39:59.413 321 11519.59 136.97 52680.80 88888.00 2016-11-16 12:39:59.913 321 11519.59 136.95 52680.79 88888.00 2016-11-16 12:40:00.413 321 11519.57 136.93 52680.79 88888.00 2016-11-16 12:40:00.913 321 11519.55 136.93 52680.77 88888.00 2016-11-16 12:40:01.413 321 11519.50 136.94 52680.79 88888.00 2016-11-16 12:40:01.913 321 11519.48 136.95 52680.80 88888.00 2016-11-16 12:40:02.413 321 11519.46 136.96 52680.81 88888.00 2016-11-16 12:40:02.913 321 11519.50 136.93 52680.80 88888.00 2016-11-16 12:40:03.413 321 11519.57 136.88 52680.77 88888.00 2016-11-16 12:40:03.913 321 11519.59 136.87 52680.76 88888.00 2016-11-16 12:40:04.413 321 11519.62 136.86 52680.75 88888.00 2016-11-16 12:40:04.913 321 11519.59 136.90 52680.78 88888.00 2016-11-16 12:40:05.413 321 11519.54 136.94 52680.85 88888.00 2016-11-16 12:40:05.913 321 11519.51 136.93 52680.82 88888.00 2016-11-16 12:40:06.413 321 11519.53 136.85 52680.81 88888.00 2016-11-16 12:40:06.913 321 11519.50 136.86 52680.77 88888.00 2016-11-16 12:40:07.413 321 11519.48 136.89 52680.78 88888.00 2016-11-16 12:40:07.913 321 11519.56 136.96 52680.77 88888.00 2016-11-16 12:40:08.413 321 11519.55 136.97 52680.73 88888.00 2016-11-16 12:40:08.913 321 11519.49 136.98 52680.76 88888.00 2016-11-16 12:40:09.413 321 11519.47 136.95 52680.78 88888.00 2016-11-16 12:40:09.913 321 11519.46 136.96 52680.82 88888.00 2016-11-16 12:40:10.413 321 11519.41 136.99 52680.85 88888.00 2016-11-16 12:40:10.913 321 11519.45 136.97 52680.80 88888.00 2016-11-16 12:40:11.413 321 11519.48 136.93 52680.79 88888.00 2016-11-16 12:40:11.913 321 11519.49 136.89 52680.78 88888.00 2016-11-16 12:40:12.413 321 11519.49 136.93 52680.77 88888.00 2016-11-16 12:40:12.913 321 11519.50 136.93 52680.76 88888.00 2016-11-16 12:40:13.413 321 11519.49 136.87 52680.73 88888.00 2016-11-16 12:40:13.913 321 11519.47 136.85 52680.75 88888.00 2016-11-16 12:40:14.413 321 11519.49 136.84 52680.76 88888.00 2016-11-16 12:40:14.913 321 11519.54 136.80 52680.73 88888.00 2016-11-16 12:40:15.413 321 11519.55 136.81 52680.76 88888.00 2016-11-16 12:40:15.913 321 11519.56 136.81 52680.76 88888.00 2016-11-16 12:40:16.413 321 11519.60 136.80 52680.75 88888.00 2016-11-16 12:40:16.913 321 11519.57 136.77 52680.75 88888.00 2016-11-16 12:40:17.413 321 11519.49 136.80 52680.76 88888.00 2016-11-16 12:40:17.913 321 11519.49 136.80 52680.77 88888.00 2016-11-16 12:40:18.413 321 11519.55 136.77 52680.73 88888.00 2016-11-16 12:40:18.913 321 11519.63 136.73 52680.71 88888.00 2016-11-16 12:40:19.413 321 11519.72 136.69 52680.64 88888.00 2016-11-16 12:40:19.913 321 11519.68 136.71 52680.62 88888.00 2016-11-16 12:40:20.413 321 11519.67 136.76 52680.60 88888.00 2016-11-16 12:40:20.913 321 11519.67 136.69 52680.60 88888.00 2016-11-16 12:40:21.413 321 11519.65 136.69 52680.63 88888.00 2016-11-16 12:40:21.913 321 11519.64 136.71 52680.67 88888.00 2016-11-16 12:40:22.413 321 11519.68 136.70 52680.65 88888.00 2016-11-16 12:40:22.913 321 11519.70 136.69 52680.63 88888.00 2016-11-16 12:40:23.413 321 11519.65 136.68 52680.68 88888.00 2016-11-16 12:40:23.913 321 11519.67 136.64 52680.69 88888.00 2016-11-16 12:40:24.413 321 11519.70 136.64 52680.68 88888.00 2016-11-16 12:40:24.913 321 11519.72 136.65 52680.65 88888.00 2016-11-16 12:40:25.413 321 11519.73 136.67 52680.64 88888.00 2016-11-16 12:40:25.913 321 11519.73 136.64 52680.64 88888.00 2016-11-16 12:40:26.413 321 11519.67 136.65 52680.70 88888.00 2016-11-16 12:40:26.913 321 11519.66 136.66 52680.71 88888.00 2016-11-16 12:40:27.413 321 11519.71 136.65 52680.67 88888.00 2016-11-16 12:40:27.913 321 11519.70 136.67 52680.65 88888.00 2016-11-16 12:40:28.413 321 11519.63 136.64 52680.71 88888.00 2016-11-16 12:40:28.913 321 11519.60 136.60 52680.75 88888.00 2016-11-16 12:40:29.413 321 11519.57 136.59 52680.77 88888.00 2016-11-16 12:40:29.913 321 11519.54 136.56 52680.78 88888.00 2016-11-16 12:40:30.413 321 11519.58 136.55 52680.76 88888.00 2016-11-16 12:40:30.913 321 11519.64 136.50 52680.77 88888.00 2016-11-16 12:40:31.413 321 11519.68 136.49 52680.76 88888.00 2016-11-16 12:40:31.913 321 11519.72 136.50 52680.73 88888.00 2016-11-16 12:40:32.413 321 11519.73 136.49 52680.73 88888.00 2016-11-16 12:40:32.913 321 11519.73 136.46 52680.75 88888.00 2016-11-16 12:40:33.413 321 11519.67 136.42 52680.76 88888.00 2016-11-16 12:40:33.913 321 11519.63 136.41 52680.72 88888.00 2016-11-16 12:40:34.413 321 11519.63 136.46 52680.73 88888.00 2016-11-16 12:40:34.913 321 11519.67 136.44 52680.79 88888.00 2016-11-16 12:40:35.413 321 11519.68 136.41 52680.78 88888.00 2016-11-16 12:40:35.913 321 11519.73 136.45 52680.73 88888.00 2016-11-16 12:40:36.413 321 11519.75 136.46 52680.75 88888.00 2016-11-16 12:40:36.913 321 11519.76 136.44 52680.72 88888.00 2016-11-16 12:40:37.413 321 11519.75 136.36 52680.68 88888.00 2016-11-16 12:40:37.913 321 11519.71 136.34 52680.71 88888.00 2016-11-16 12:40:38.413 321 11519.74 136.39 52680.69 88888.00 2016-11-16 12:40:38.913 321 11519.72 136.44 52680.69 88888.00 2016-11-16 12:40:39.413 321 11519.73 136.40 52680.68 88888.00 2016-11-16 12:40:39.913 321 11519.73 136.37 52680.71 88888.00 2016-11-16 12:40:40.413 321 11519.70 136.36 52680.72 88888.00 2016-11-16 12:40:40.913 321 11519.68 136.34 52680.73 88888.00 2016-11-16 12:40:41.413 321 11519.60 136.36 52680.79 88888.00 2016-11-16 12:40:41.913 321 11519.62 136.34 52680.79 88888.00 2016-11-16 12:40:42.413 321 11519.68 136.28 52680.71 88888.00 2016-11-16 12:40:42.913 321 11519.65 136.31 52680.71 88888.00 2016-11-16 12:40:43.413 321 11519.56 136.34 52680.76 88888.00 2016-11-16 12:40:43.913 321 11519.65 136.35 52680.71 88888.00 2016-11-16 12:40:44.413 321 11519.71 136.31 52680.63 88888.00 2016-11-16 12:40:44.913 321 11519.70 136.29 52680.63 88888.00 2016-11-16 12:40:45.413 321 11519.77 136.30 52680.60 88888.00 2016-11-16 12:40:45.913 321 11519.83 136.35 52680.55 88888.00 2016-11-16 12:40:46.413 321 11519.81 136.35 52680.54 88888.00 2016-11-16 12:40:46.913 321 11519.80 136.36 52680.54 88888.00 2016-11-16 12:40:47.404 321 11519.82 136.37 52680.59 88888.00 2016-11-16 12:40:47.904 321 11519.80 136.40 52680.63 88888.00 2016-11-16 12:40:48.404 321 11519.75 136.39 52680.60 88888.00 2016-11-16 12:40:48.904 321 11519.73 136.39 52680.60 88888.00 2016-11-16 12:40:49.404 321 11519.71 136.36 52680.63 88888.00 2016-11-16 12:40:49.904 321 11519.73 136.35 52680.60 88888.00 2016-11-16 12:40:50.404 321 11519.70 136.35 52680.62 88888.00 2016-11-16 12:40:50.904 321 11519.70 136.36 52680.60 88888.00 2016-11-16 12:40:51.404 321 11519.70 136.34 52680.63 88888.00 2016-11-16 12:40:51.904 321 11519.74 136.38 52680.64 88888.00 2016-11-16 12:40:52.404 321 11519.70 136.39 52680.64 88888.00 2016-11-16 12:40:52.904 321 11519.72 136.40 52680.63 88888.00 2016-11-16 12:40:53.404 321 11519.73 136.39 52680.63 88888.00 2016-11-16 12:40:53.904 321 11519.68 136.39 52680.62 88888.00 2016-11-16 12:40:54.404 321 11519.66 136.37 52680.67 88888.00 2016-11-16 12:40:54.904 321 11519.66 136.39 52680.68 88888.00 2016-11-16 12:40:55.404 321 11519.74 136.45 52680.64 88888.00 2016-11-16 12:40:55.904 321 11519.73 136.47 52680.64 88888.00 2016-11-16 12:40:56.404 321 11519.72 136.45 52680.69 88888.00 2016-11-16 12:40:56.904 321 11519.73 136.41 52680.64 88888.00 2016-11-16 12:40:57.404 321 11519.71 136.39 52680.63 88888.00 2016-11-16 12:40:57.904 321 11519.70 136.40 52680.65 88888.00 2016-11-16 12:40:58.404 321 11519.68 136.42 52680.67 88888.00 2016-11-16 12:40:58.904 321 11519.65 136.41 52680.67 88888.00 2016-11-16 12:40:59.404 321 11519.59 136.41 52680.68 88888.00 2016-11-16 12:40:59.904 321 11519.68 136.40 52680.65 88888.00 2016-11-16 12:41:00.404 321 11519.75 136.42 52680.64 88888.00 2016-11-16 12:41:00.904 321 11519.67 136.44 52680.65 88888.00 2016-11-16 12:41:01.404 321 11519.59 136.41 52680.72 88888.00 2016-11-16 12:41:01.904 321 11519.55 136.40 52680.69 88888.00 2016-11-16 12:41:02.404 321 11519.62 136.38 52680.67 88888.00 2016-11-16 12:41:02.904 321 11519.68 136.38 52680.65 88888.00 2016-11-16 12:41:03.404 321 11519.68 136.40 52680.67 88888.00 2016-11-16 12:41:03.904 321 11519.71 136.44 52680.68 88888.00 2016-11-16 12:41:04.404 321 11519.66 136.41 52680.69 88888.00 2016-11-16 12:41:04.904 321 11519.63 136.41 52680.67 88888.00 2016-11-16 12:41:05.404 321 11519.64 136.44 52680.67 88888.00 2016-11-16 12:41:05.904 321 11519.70 136.47 52680.68 88888.00 2016-11-16 12:41:06.404 321 11519.72 136.42 52680.64 88888.00 2016-11-16 12:41:06.904 321 11519.73 136.48 52680.61 88888.00 2016-11-16 12:41:07.404 321 11519.76 136.53 52680.58 88888.00 2016-11-16 12:41:07.904 321 11519.72 136.54 52680.60 88888.00 2016-11-16 12:41:08.404 321 11519.66 136.53 52680.62 88888.00 2016-11-16 12:41:08.904 321 11519.62 136.53 52680.68 88888.00 2016-11-16 12:41:09.404 321 11519.64 136.48 52680.72 88888.00 2016-11-16 12:41:09.904 321 11519.66 136.45 52680.68 88888.00 2016-11-16 12:41:10.404 321 11519.74 136.41 52680.63 88888.00 2016-11-16 12:41:10.904 321 11519.73 136.40 52680.63 88888.00 2016-11-16 12:41:11.404 321 11519.72 136.41 52680.61 88888.00 2016-11-16 12:41:11.904 321 11519.70 136.39 52680.60 88888.00 2016-11-16 12:41:12.404 321 11519.68 136.40 52680.61 88888.00 2016-11-16 12:41:12.904 321 11519.70 136.38 52680.58 88888.00 2016-11-16 12:41:13.404 321 11519.70 136.41 52680.56 88888.00 2016-11-16 12:41:13.904 321 11519.73 136.46 52680.58 88888.00 2016-11-16 12:41:14.404 321 11519.67 136.42 52680.59 88888.00 2016-11-16 12:41:14.904 321 11519.63 136.32 52680.63 88888.00 2016-11-16 12:41:15.404 321 11519.62 136.37 52680.63 88888.00 2016-11-16 12:41:15.904 321 11519.67 136.39 52680.64 88888.00 2016-11-16 12:41:16.404 321 11519.68 136.44 52680.67 88888.00 2016-11-16 12:41:16.904 321 11519.60 136.48 52680.67 88888.00 2016-11-16 12:41:17.404 321 11519.56 136.46 52680.68 88888.00 2016-11-16 12:41:17.904 321 11519.54 136.41 52680.71 88888.00 2016-11-16 12:41:18.404 321 11519.47 136.41 52680.72 88888.00 2016-11-16 12:41:18.904 321 11519.50 136.40 52680.75 88888.00 2016-11-16 12:41:19.404 321 11519.57 136.44 52680.70 88888.00 2016-11-16 12:41:19.904 321 11519.57 136.48 52680.70 88888.00 2016-11-16 12:41:20.404 321 11519.63 136.48 52680.64 88888.00 2016-11-16 12:41:20.904 321 11519.63 136.46 52680.63 88888.00 2016-11-16 12:41:21.404 321 11519.66 136.47 52680.67 88888.00 2016-11-16 12:41:21.904 321 11519.71 136.46 52680.64 88888.00 2016-11-16 12:41:22.404 321 11519.73 136.44 52680.58 88888.00 2016-11-16 12:41:22.904 321 11519.72 136.41 52680.55 88888.00 2016-11-16 12:41:23.404 321 11519.65 136.41 52680.62 88888.00 2016-11-16 12:41:23.904 321 11519.58 136.41 52680.65 88888.00 2016-11-16 12:41:24.404 321 11519.57 136.40 52680.64 88888.00 2016-11-16 12:41:24.904 321 11519.60 136.38 52680.65 88888.00 2016-11-16 12:41:25.404 321 11519.57 136.41 52680.64 88888.00 2016-11-16 12:41:25.904 321 11519.59 136.40 52680.63 88888.00 2016-11-16 12:41:26.404 321 11519.55 136.39 52680.70 88888.00 2016-11-16 12:41:26.904 321 11519.58 136.37 52680.72 88888.00 2016-11-16 12:41:27.404 321 11519.59 136.36 52680.71 88888.00 2016-11-16 12:41:27.904 321 11519.59 136.36 52680.67 88888.00 2016-11-16 12:41:28.404 321 11519.62 136.37 52680.58 88888.00 2016-11-16 12:41:28.904 321 11519.64 136.36 52680.60 88888.00 2016-11-16 12:41:29.404 321 11519.58 136.37 52680.65 88888.00 2016-11-16 12:41:29.904 321 11519.62 136.37 52680.65 88888.00 2016-11-16 12:41:30.404 321 11519.66 136.36 52680.65 88888.00 2016-11-16 12:41:30.904 321 11519.66 136.34 52680.68 88888.00 2016-11-16 12:41:31.404 321 11519.58 136.34 52680.68 88888.00 2016-11-16 12:41:31.904 321 11519.55 136.34 52680.64 88888.00 2016-11-16 12:41:32.404 321 11519.58 136.36 52680.64 88888.00 2016-11-16 12:41:32.904 321 11519.56 136.39 52680.68 88888.00 2016-11-16 12:41:33.404 321 11519.62 136.38 52680.65 88888.00 2016-11-16 12:41:33.904 321 11519.59 136.35 52680.67 88888.00 2016-11-16 12:41:34.404 321 11519.55 136.38 52680.65 88888.00 2016-11-16 12:41:34.904 321 11519.58 136.42 52680.60 88888.00 2016-11-16 12:41:35.404 321 11519.60 136.40 52680.62 88888.00 2016-11-16 12:41:35.904 321 11519.62 136.39 52680.63 88888.00 2016-11-16 12:41:36.404 321 11519.56 136.45 52680.65 88888.00 2016-11-16 12:41:36.904 321 11519.50 136.48 52680.68 88888.00 2016-11-16 12:41:37.404 321 11519.50 136.46 52680.68 88888.00 2016-11-16 12:41:37.904 321 11519.54 136.44 52680.67 88888.00 2016-11-16 12:41:38.404 321 11519.54 136.44 52680.68 88888.00 2016-11-16 12:41:38.904 321 11519.57 136.41 52680.62 88888.00 2016-11-16 12:41:39.404 321 11519.53 136.39 52680.61 88888.00 2016-11-16 12:41:39.904 321 11519.51 136.42 52680.64 88888.00 2016-11-16 12:41:40.404 321 11519.51 136.40 52680.68 88888.00 2016-11-16 12:41:40.904 321 11519.48 136.41 52680.69 88888.00 2016-11-16 12:41:41.404 321 11519.48 136.41 52680.65 88888.00 2016-11-16 12:41:41.904 321 11519.46 136.37 52680.64 88888.00 2016-11-16 12:41:42.404 321 11519.46 136.37 52680.67 88888.00 2016-11-16 12:41:42.904 321 11519.46 136.40 52680.69 88888.00 2016-11-16 12:41:43.404 321 11519.45 136.45 52680.72 88888.00 2016-11-16 12:41:43.904 321 11519.38 136.42 52680.75 88888.00 2016-11-16 12:41:44.404 321 11519.39 136.40 52680.75 88888.00 2016-11-16 12:41:44.904 321 11519.40 136.41 52680.73 88888.00 2016-11-16 12:41:45.404 321 11519.40 136.45 52680.71 88888.00 2016-11-16 12:41:45.904 321 11519.37 136.41 52680.75 88888.00 2016-11-16 12:41:46.404 321 11519.37 136.41 52680.77 88888.00 2016-11-16 12:41:46.904 321 11519.41 136.42 52680.76 88888.00 2016-11-16 12:41:47.404 321 11519.42 136.41 52680.79 88888.00 2016-11-16 12:41:47.904 321 11519.48 136.37 52680.81 88888.00 2016-11-16 12:41:48.404 321 11519.55 136.36 52680.77 88888.00 2016-11-16 12:41:48.904 321 11519.54 136.35 52680.72 88888.00 2016-11-16 12:41:49.404 321 11519.48 136.35 52680.76 88888.00 2016-11-16 12:41:49.904 321 11519.40 136.35 52680.80 88888.00 2016-11-16 12:41:50.404 321 11519.41 136.35 52680.77 88888.00 2016-11-16 12:41:50.904 321 11519.49 136.36 52680.75 88888.00 2016-11-16 12:41:51.404 321 11519.46 136.36 52680.76 88888.00 2016-11-16 12:41:51.904 321 11519.44 136.32 52680.77 88888.00 2016-11-16 12:41:52.404 321 11519.42 136.37 52680.76 88888.00 2016-11-16 12:41:52.904 321 11519.37 136.41 52680.76 88888.00 2016-11-16 12:41:53.404 321 11519.32 136.40 52680.77 88888.00 2016-11-16 12:41:53.904 321 11519.30 136.39 52680.76 88888.00 2016-11-16 12:41:54.404 321 11519.35 136.38 52680.77 88888.00 2016-11-16 12:41:54.904 321 11519.33 136.38 52680.76 88888.00 2016-11-16 12:41:55.404 321 11519.31 136.40 52680.77 88888.00 2016-11-16 12:41:55.904 321 11519.28 136.39 52680.79 88888.00 2016-11-16 12:41:56.404 321 11519.30 136.42 52680.77 88888.00 2016-11-16 12:41:56.904 321 11519.30 136.42 52680.75 88888.00 2016-11-16 12:41:57.404 321 11519.29 136.38 52680.73 88888.00 2016-11-16 12:41:57.904 321 11519.31 136.37 52680.73 88888.00 2016-11-16 12:41:58.404 321 11519.30 136.40 52680.76 88888.00 2016-11-16 12:41:58.904 321 11519.26 136.41 52680.81 88888.00 2016-11-16 12:41:59.404 321 11519.19 136.37 52680.87 88888.00 2016-11-16 12:41:59.904 321 11519.22 136.37 52680.86 88888.00 2016-11-16 12:42:00.404 321 11519.27 136.40 52680.81 88888.00 2016-11-16 12:42:00.904 321 11519.30 136.42 52680.85 88888.00 2016-11-16 12:42:01.404 321 11519.27 136.41 52680.86 88888.00 2016-11-16 12:42:01.904 321 11519.22 136.41 52680.86 88888.00 2016-11-16 12:42:02.404 321 11519.22 136.42 52680.84 88888.00 2016-11-16 12:42:02.904 321 11519.24 136.42 52680.82 88888.00 2016-11-16 12:42:03.404 321 11519.22 136.44 52680.84 88888.00 2016-11-16 12:42:03.904 321 11519.18 136.39 52680.85 88888.00 2016-11-16 12:42:04.404 321 11519.21 136.39 52680.86 88888.00 2016-11-16 12:42:04.904 321 11519.27 136.38 52680.84 88888.00 2016-11-16 12:42:05.404 321 11519.24 136.39 52680.84 88888.00 2016-11-16 12:42:05.904 321 11519.22 136.40 52680.81 88888.00 2016-11-16 12:42:06.404 321 11519.18 136.39 52680.85 88888.00 2016-11-16 12:42:06.904 321 11519.20 136.42 52680.86 88888.00 2016-11-16 12:42:07.404 321 11519.20 136.45 52680.89 88888.00 2016-11-16 12:42:07.904 321 11519.20 136.48 52680.89 88888.00 2016-11-16 12:42:08.404 321 11519.23 136.47 52680.81 88888.00 2016-11-16 12:42:08.904 321 11519.22 136.47 52680.79 88888.00 2016-11-16 12:42:09.404 321 11519.26 136.49 52680.77 88888.00 2016-11-16 12:42:09.904 321 11519.22 136.50 52680.80 88888.00 2016-11-16 12:42:10.404 321 11519.19 136.57 52680.86 88888.00 2016-11-16 12:42:10.904 321 11519.16 136.53 52680.89 88888.00 2016-11-16 12:42:11.404 321 11519.11 136.51 52680.89 88888.00 2016-11-16 12:42:11.904 321 11519.10 136.50 52680.87 88888.00 2016-11-16 12:42:12.404 321 11519.10 136.55 52680.82 88888.00 2016-11-16 12:42:12.904 321 11519.12 136.57 52680.81 88888.00 2016-11-16 12:42:13.404 321 11519.14 136.54 52680.85 88888.00 2016-11-16 12:42:13.904 321 11519.20 136.51 52680.84 88888.00 2016-11-16 12:42:14.404 321 11519.18 136.53 52680.84 88888.00 2016-11-16 12:42:14.904 321 11519.13 136.55 52680.85 88888.00 2016-11-16 12:42:15.404 321 11519.13 136.60 52680.80 88888.00 2016-11-16 12:42:15.904 321 11519.10 136.61 52680.78 88888.00 2016-11-16 12:42:16.404 321 11519.05 136.61 52680.78 88888.00 2016-11-16 12:42:16.904 321 11519.01 136.60 52680.80 88888.00 2016-11-16 12:42:17.404 321 11519.07 136.66 52680.79 88888.00 2016-11-16 12:42:17.904 321 11519.07 136.64 52680.82 88888.00 2016-11-16 12:42:18.404 321 11519.04 136.60 52680.80 88888.00 2016-11-16 12:42:18.904 321 11519.09 136.63 52680.78 88888.00 2016-11-16 12:42:19.404 321 11519.03 136.63 52680.81 88888.00 2016-11-16 12:42:19.904 321 11519.07 136.60 52680.81 88888.00 2016-11-16 12:42:20.404 321 11519.09 136.63 52680.78 88888.00 2016-11-16 12:42:20.904 321 11519.02 136.60 52680.73 88888.00 2016-11-16 12:42:21.404 321 11519.04 136.59 52680.76 88888.00 2016-11-16 12:42:21.904 321 11519.09 136.61 52680.80 88888.00 2016-11-16 12:42:22.404 321 11519.12 136.64 52680.79 88888.00 2016-11-16 12:42:22.904 321 11519.13 136.61 52680.81 88888.00 2016-11-16 12:42:23.404 321 11519.12 136.59 52680.84 88888.00 2016-11-16 12:42:23.904 321 11519.19 136.58 52680.79 88888.00 2016-11-16 12:42:24.404 321 11519.23 136.65 52680.79 88888.00 2016-11-16 12:42:24.904 321 11519.19 136.61 52680.80 88888.00 2016-11-16 12:42:25.404 321 11519.13 136.65 52680.84 88888.00 2016-11-16 12:42:25.904 321 11519.13 136.59 52680.84 88888.00 2016-11-16 12:42:26.404 321 11519.15 136.59 52680.79 88888.00 2016-11-16 12:42:26.904 321 11519.14 136.60 52680.77 88888.00 2016-11-16 12:42:27.404 321 11519.10 136.63 52680.80 88888.00 2016-11-16 12:42:27.904 321 11519.13 136.63 52680.79 88888.00 2016-11-16 12:42:28.404 321 11519.14 136.59 52680.79 88888.00 2016-11-16 12:42:28.904 321 11519.15 136.58 52680.77 88888.00 2016-11-16 12:42:29.404 321 11519.12 136.59 52680.79 88888.00 2016-11-16 12:42:29.904 321 11519.19 136.57 52680.77 88888.00 2016-11-16 12:42:30.404 321 11519.27 136.51 52680.71 88888.00 2016-11-16 12:42:30.904 321 11519.28 136.57 52680.68 88888.00 2016-11-16 12:42:31.404 321 11519.26 136.56 52680.73 88888.00 2016-11-16 12:42:31.904 321 11519.21 136.58 52680.73 88888.00 2016-11-16 12:42:32.404 321 11519.21 136.56 52680.76 88888.00 2016-11-16 12:42:32.904 321 11519.14 136.50 52680.81 88888.00 2016-11-16 12:42:33.404 321 11519.10 136.47 52680.81 88888.00 2016-11-16 12:42:33.904 321 11519.14 136.49 52680.79 88888.00 2016-11-16 12:42:34.404 321 11519.13 136.50 52680.81 88888.00 2016-11-16 12:42:34.904 321 11519.21 136.51 52680.81 88888.00 2016-11-16 12:42:35.404 321 11519.29 136.56 52680.76 88888.00 2016-11-16 12:42:35.904 321 11519.28 136.57 52680.75 88888.00 2016-11-16 12:42:36.404 321 11519.28 136.51 52680.77 88888.00 2016-11-16 12:42:36.904 321 11519.22 136.53 52680.76 88888.00 2016-11-16 12:42:37.404 321 11519.18 136.53 52680.75 88888.00 2016-11-16 12:42:37.904 321 11519.09 136.51 52680.81 88888.00 2016-11-16 12:42:38.404 321 11519.01 136.47 52680.85 88888.00 2016-11-16 12:42:38.904 321 11518.92 136.50 52680.87 88888.00 2016-11-16 12:42:39.404 321 11518.92 136.55 52680.93 88888.00 2016-11-16 12:42:39.904 321 11519.00 136.53 52680.91 88888.00 2016-11-16 12:42:40.404 321 11519.00 136.53 52680.88 88888.00 2016-11-16 12:42:40.904 321 11518.97 136.50 52680.88 88888.00 2016-11-16 12:42:41.404 321 11519.01 136.55 52680.90 88888.00 2016-11-16 12:42:41.904 321 11519.07 136.54 52680.85 88888.00 2016-11-16 12:42:42.404 321 11519.07 136.56 52680.84 88888.00 2016-11-16 12:42:42.904 321 11519.07 136.54 52680.81 88888.00 2016-11-16 12:42:43.404 321 11519.05 136.50 52680.82 88888.00 2016-11-16 12:42:43.904 321 11519.03 136.51 52680.86 88888.00 2016-11-16 12:42:44.404 321 11519.06 136.57 52680.86 88888.00 2016-11-16 12:42:44.904 321 11519.07 136.58 52680.82 88888.00 2016-11-16 12:42:45.404 321 11519.04 136.56 52680.86 88888.00 2016-11-16 12:42:45.904 321 11519.01 136.54 52680.87 88888.00 2016-11-16 12:42:46.404 321 11518.98 136.53 52680.86 88888.00 2016-11-16 12:42:46.904 321 11519.01 136.57 52680.86 88888.00 2016-11-16 12:42:47.404 321 11518.97 136.58 52680.86 88888.00 2016-11-16 12:42:47.904 321 11519.00 136.61 52680.86 88888.00 2016-11-16 12:42:48.404 321 11518.98 136.58 52680.86 88888.00 2016-11-16 12:42:48.904 321 11518.98 136.60 52680.86 88888.00 2016-11-16 12:42:49.404 321 11518.96 136.60 52680.87 88888.00 2016-11-16 12:42:49.904 321 11518.97 136.60 52680.88 88888.00 2016-11-16 12:42:50.404 321 11518.94 136.60 52680.86 88888.00 2016-11-16 12:42:50.904 321 11518.91 136.60 52680.88 88888.00 2016-11-16 12:42:51.404 321 11518.91 136.67 52680.90 88888.00 2016-11-16 12:42:51.904 321 11518.91 136.68 52680.95 88888.00 2016-11-16 12:42:52.404 321 11518.86 136.60 52681.00 88888.00 2016-11-16 12:42:52.904 321 11518.86 136.61 52681.00 88888.00 2016-11-16 12:42:53.404 321 11518.93 136.61 52680.93 88888.00 2016-11-16 12:42:53.904 321 11518.96 136.64 52680.89 88888.00 2016-11-16 12:42:54.404 321 11518.98 136.61 52680.89 88888.00 2016-11-16 12:42:54.904 321 11518.98 136.65 52680.94 88888.00 2016-11-16 12:42:55.404 321 11518.94 136.65 52680.96 88888.00 2016-11-16 12:42:55.904 321 11518.93 136.64 52680.98 88888.00 2016-11-16 12:42:56.404 321 11519.00 136.61 52680.95 88888.00 2016-11-16 12:42:56.904 321 11519.01 136.64 52680.91 88888.00 2016-11-16 12:42:57.404 321 11519.00 136.60 52680.95 88888.00 2016-11-16 12:42:57.904 321 11518.97 136.65 52680.94 88888.00 2016-11-16 12:42:58.404 321 11518.92 136.61 52680.95 88888.00 2016-11-16 12:42:58.904 321 11518.92 136.59 52680.95 88888.00 2016-11-16 12:42:59.404 321 11518.88 136.63 52680.94 88888.00 2016-11-16 12:42:59.904 321 11518.92 136.60 52680.90 88888.00 2016-11-16 12:43:00.404 321 11518.96 136.64 52680.86 88888.00 2016-11-16 12:43:00.904 321 11518.92 136.66 52680.89 88888.00 2016-11-16 12:43:01.404 321 11518.94 136.65 52680.95 88888.00 2016-11-16 12:43:01.904 321 11518.92 136.63 52680.97 88888.00 2016-11-16 12:43:02.404 321 11518.87 136.59 52680.97 88888.00 2016-11-16 12:43:02.904 321 11518.86 136.63 52680.97 88888.00 2016-11-16 12:43:03.404 321 11518.86 136.66 52680.98 88888.00 2016-11-16 12:43:03.904 321 11518.84 136.64 52680.99 88888.00 2016-11-16 12:43:04.404 321 11518.89 136.57 52680.95 88888.00 2016-11-16 12:43:04.904 321 11518.92 136.53 52680.94 88888.00 2016-11-16 12:43:05.404 321 11518.97 136.53 52680.91 88888.00 2016-11-16 12:43:05.904 321 11519.01 136.47 52680.91 88888.00 2016-11-16 12:43:06.404 321 11518.96 136.46 52680.93 88888.00 2016-11-16 12:43:06.904 321 11518.93 136.50 52680.93 88888.00 2016-11-16 12:43:07.404 321 11518.97 136.48 52680.88 88888.00 2016-11-16 12:43:07.904 321 11518.96 136.51 52680.87 88888.00 2016-11-16 12:43:08.404 321 11518.92 136.53 52680.87 88888.00 2016-11-16 12:43:08.904 321 11518.93 136.51 52680.86 88888.00 2016-11-16 12:43:09.404 321 11519.01 136.51 52680.84 88888.00 2016-11-16 12:43:09.904 321 11518.98 136.47 52680.84 88888.00 2016-11-16 12:43:10.404 321 11519.00 136.49 52680.84 88888.00 2016-11-16 12:43:10.904 321 11518.95 136.53 52680.82 88888.00 2016-11-16 12:43:11.404 321 11518.96 136.54 52680.81 88888.00 2016-11-16 12:43:11.904 321 11519.04 136.49 52680.80 88888.00 2016-11-16 12:43:12.404 321 11519.06 136.44 52680.80 88888.00 2016-11-16 12:43:12.904 321 11519.07 136.49 52680.81 88888.00 2016-11-16 12:43:13.404 321 11519.02 136.51 52680.82 88888.00 2016-11-16 12:43:13.904 321 11519.00 136.53 52680.80 88888.00 2016-11-16 12:43:14.404 321 11519.04 136.53 52680.81 88888.00 2016-11-16 12:43:14.904 321 11519.03 136.51 52680.81 88888.00 2016-11-16 12:43:15.404 321 11519.10 136.46 52680.78 88888.00 2016-11-16 12:43:15.904 321 11519.09 136.47 52680.81 88888.00 2016-11-16 12:43:16.404 321 11519.10 136.51 52680.84 88888.00 2016-11-16 12:43:16.904 321 11519.09 136.53 52680.84 88888.00 2016-11-16 12:43:17.404 321 11519.02 136.51 52680.86 88888.00 2016-11-16 12:43:17.904 321 11519.06 136.47 52680.86 88888.00 2016-11-16 12:43:18.404 321 11519.09 136.47 52680.85 88888.00 2016-11-16 12:43:18.904 321 11519.12 136.46 52680.82 88888.00 2016-11-16 12:43:19.404 321 11519.16 136.46 52680.79 88888.00 2016-11-16 12:43:19.904 321 11519.22 136.48 52680.78 88888.00 2016-11-16 12:43:20.404 321 11519.26 136.46 52680.77 88888.00 2016-11-16 12:43:20.904 321 11519.26 136.45 52680.75 88888.00 2016-11-16 12:43:21.404 321 11519.30 136.46 52680.73 88888.00 2016-11-16 12:43:21.904 321 11519.28 136.46 52680.78 88888.00 2016-11-16 12:43:22.404 321 11519.29 136.41 52680.76 88888.00 2016-11-16 12:43:22.904 321 11519.30 136.45 52680.76 88888.00 2016-11-16 12:43:23.404 321 11519.35 136.50 52680.76 88888.00 2016-11-16 12:43:23.904 321 11519.32 136.49 52680.77 88888.00 2016-11-16 12:43:24.404 321 11519.28 136.45 52680.79 88888.00 2016-11-16 12:43:24.904 321 11519.23 136.45 52680.80 88888.00 2016-11-16 12:43:25.404 321 11519.24 136.40 52680.78 88888.00 2016-11-16 12:43:25.904 321 11519.28 136.37 52680.77 88888.00 2016-11-16 12:43:26.404 321 11519.26 136.39 52680.75 88888.00 2016-11-16 12:43:26.904 321 11519.29 136.36 52680.72 88888.00 2016-11-16 12:43:27.405 321 11519.31 136.35 52680.71 88888.00 2016-11-16 12:43:27.905 321 11519.33 136.36 52680.71 88888.00 2016-11-16 12:43:28.405 321 11519.33 136.35 52680.72 88888.00 2016-11-16 12:43:28.905 321 11519.28 136.34 52680.77 88888.00 2016-11-16 12:43:29.405 321 11519.28 136.37 52680.80 88888.00 2016-11-16 12:43:29.905 321 11519.26 136.35 52680.82 88888.00 2016-11-16 12:43:30.405 321 11519.31 136.35 52680.78 88888.00 2016-11-16 12:43:30.905 321 11519.35 136.30 52680.76 88888.00 2016-11-16 12:43:31.405 321 11519.33 136.30 52680.77 88888.00 2016-11-16 12:43:31.905 321 11519.29 136.32 52680.76 88888.00 2016-11-16 12:43:32.405 321 11519.31 136.32 52680.75 88888.00 2016-11-16 12:43:32.905 321 11519.44 136.34 52680.68 88888.00 2016-11-16 12:43:33.405 321 11519.55 136.30 52680.61 88888.00 2016-11-16 12:43:33.905 321 11519.50 136.31 52680.62 88888.00 2016-11-16 12:43:34.405 321 11519.46 136.27 52680.71 88888.00 2016-11-16 12:43:34.905 321 11519.44 136.30 52680.72 88888.00 2016-11-16 12:43:35.405 321 11519.40 136.37 52680.76 88888.00 2016-11-16 12:43:35.905 321 11519.35 136.35 52680.79 88888.00 2016-11-16 12:43:36.405 321 11519.33 136.34 52680.79 88888.00 2016-11-16 12:43:36.905 321 11519.32 136.29 52680.79 88888.00 2016-11-16 12:43:37.405 321 11519.27 136.26 52680.79 88888.00 2016-11-16 12:43:37.905 321 11519.27 136.29 52680.76 88888.00 2016-11-16 12:43:38.405 321 11519.27 136.29 52680.75 88888.00 2016-11-16 12:43:38.905 321 11519.30 136.26 52680.72 88888.00 2016-11-16 12:43:39.405 321 11519.35 136.29 52680.68 88888.00 2016-11-16 12:43:39.905 321 11519.33 136.27 52680.68 88888.00 2016-11-16 12:43:40.405 321 11519.27 136.26 52680.71 88888.00 2016-11-16 12:43:40.905 321 11519.23 136.24 52680.76 88888.00 2016-11-16 12:43:41.405 321 11519.24 136.28 52680.77 88888.00 2016-11-16 12:43:41.905 321 11519.32 136.28 52680.77 88888.00 2016-11-16 12:43:42.405 321 11519.46 136.28 52680.73 88888.00 2016-11-16 12:43:42.905 321 11519.40 136.26 52680.69 88888.00 2016-11-16 12:43:43.405 321 11519.37 136.26 52680.70 88888.00 2016-11-16 12:43:43.905 321 11519.35 136.26 52680.77 88888.00 2016-11-16 12:43:44.405 321 11519.29 136.25 52680.79 88888.00 2016-11-16 12:43:44.905 321 11519.28 136.24 52680.81 88888.00 2016-11-16 12:43:45.405 321 11519.27 136.27 52680.80 88888.00 2016-11-16 12:43:45.905 321 11519.30 136.29 52680.78 88888.00 2016-11-16 12:43:46.405 321 11519.35 136.28 52680.75 88888.00 2016-11-16 12:43:46.905 321 11519.26 136.28 52680.78 88888.00 2016-11-16 12:43:47.405 321 11519.19 136.25 52680.81 88888.00 2016-11-16 12:43:47.905 321 11519.21 136.25 52680.81 88888.00 2016-11-16 12:43:48.405 321 11519.23 136.31 52680.81 88888.00 2016-11-16 12:43:48.905 321 11519.19 136.31 52680.82 88888.00 2016-11-16 12:43:49.405 321 11519.18 136.35 52680.85 88888.00 2016-11-16 12:43:49.905 321 11519.22 136.35 52680.86 88888.00 2016-11-16 12:43:50.405 321 11519.26 136.37 52680.81 88888.00 2016-11-16 12:43:50.905 321 11519.19 136.34 52680.82 88888.00 2016-11-16 12:43:51.405 321 11519.13 136.36 52680.84 88888.00 2016-11-16 12:43:51.905 321 11519.14 136.37 52680.80 88888.00 2016-11-16 12:43:52.405 321 11519.22 136.38 52680.82 88888.00 2016-11-16 12:43:52.905 321 11519.14 136.44 52680.90 88888.00 2016-11-16 12:43:53.405 321 11519.03 136.42 52680.94 88888.00 2016-11-16 12:43:53.905 321 11519.04 136.41 52680.88 88888.00 2016-11-16 12:43:54.405 321 11519.09 136.41 52680.84 88888.00 2016-11-16 12:43:54.905 321 11519.11 136.41 52680.85 88888.00 2016-11-16 12:43:55.405 321 11519.14 136.42 52680.86 88888.00 2016-11-16 12:43:55.905 321 11519.16 136.42 52680.85 88888.00 2016-11-16 12:43:56.405 321 11519.11 136.44 52680.86 88888.00 2016-11-16 12:43:56.905 321 11519.16 136.44 52680.81 88888.00 2016-11-16 12:43:57.405 321 11519.33 136.45 52680.76 88888.00 2016-11-16 12:43:57.905 321 11519.33 136.48 52680.73 88888.00 2016-11-16 12:43:58.405 321 11519.32 136.48 52680.75 88888.00 2016-11-16 12:43:58.905 321 11519.27 136.47 52680.77 88888.00 2016-11-16 12:43:59.405 321 11519.13 136.48 52680.81 88888.00 2016-11-16 12:43:59.905 321 11519.07 136.50 52680.84 88888.00 2016-11-16 12:44:00.405 321 11519.10 136.50 52680.79 88888.00 2016-11-16 12:44:00.905 321 11519.14 136.47 52680.78 88888.00 2016-11-16 12:44:01.405 321 11519.16 136.47 52680.78 88888.00 2016-11-16 12:44:01.905 321 11519.18 136.53 52680.75 88888.00 2016-11-16 12:44:02.405 321 11519.19 136.54 52680.75 88888.00 2016-11-16 12:44:02.905 321 11519.13 136.50 52680.79 88888.00 2016-11-16 12:44:03.405 321 11519.10 136.55 52680.84 88888.00 2016-11-16 12:44:03.905 321 11519.07 136.58 52680.84 88888.00 2016-11-16 12:44:04.405 321 11519.09 136.58 52680.81 88888.00 2016-11-16 12:44:04.905 321 11519.13 136.59 52680.78 88888.00 2016-11-16 12:44:05.405 321 11519.06 136.65 52680.80 88888.00 2016-11-16 12:44:05.905 321 11519.04 136.68 52680.84 88888.00 2016-11-16 12:44:06.405 321 11519.06 136.67 52680.84 88888.00 2016-11-16 12:44:06.905 321 11519.05 136.66 52680.79 88888.00 2016-11-16 12:44:07.405 321 11519.06 136.65 52680.77 88888.00 2016-11-16 12:44:07.905 321 11519.01 136.64 52680.80 88888.00 2016-11-16 12:44:08.405 321 11519.06 136.63 52680.78 88888.00 2016-11-16 12:44:08.905 321 11519.03 136.63 52680.79 88888.00 2016-11-16 12:44:09.405 321 11519.04 136.61 52680.77 88888.00 2016-11-16 12:44:09.905 321 11519.07 136.59 52680.69 88888.00 2016-11-16 12:44:10.405 321 11519.06 136.61 52680.73 88888.00 2016-11-16 12:44:10.905 321 11519.04 136.61 52680.82 88888.00 2016-11-16 12:44:11.405 321 11519.02 136.68 52680.84 88888.00 2016-11-16 12:44:11.905 321 11519.01 136.71 52680.81 88888.00 2016-11-16 12:44:12.405 321 11519.03 136.70 52680.78 88888.00 2016-11-16 12:44:12.905 321 11519.02 136.70 52680.77 88888.00 2016-11-16 12:44:13.405 321 11519.01 136.69 52680.76 88888.00 2016-11-16 12:44:13.905 321 11519.01 136.68 52680.78 88888.00 2016-11-16 12:44:14.405 321 11518.98 136.70 52680.79 88888.00 2016-11-16 12:44:14.905 321 11519.01 136.67 52680.82 88888.00 2016-11-16 12:44:15.405 321 11518.95 136.67 52680.82 88888.00 2016-11-16 12:44:15.905 321 11518.91 136.69 52680.81 88888.00 2016-11-16 12:44:16.405 321 11518.89 136.73 52680.84 88888.00 2016-11-16 12:44:16.905 321 11518.88 136.68 52680.82 88888.00 2016-11-16 12:44:17.405 321 11518.85 136.71 52680.84 88888.00 2016-11-16 12:44:17.905 321 11518.79 136.73 52680.82 88888.00 2016-11-16 12:44:18.405 321 11518.78 136.75 52680.86 88888.00 2016-11-16 12:44:18.905 321 11518.77 136.75 52680.88 88888.00 2016-11-16 12:44:19.405 321 11518.78 136.78 52680.87 88888.00 2016-11-16 12:44:19.905 321 11518.78 136.79 52680.84 88888.00 2016-11-16 12:44:20.405 321 11518.76 136.74 52680.85 88888.00 2016-11-16 12:44:20.905 321 11518.76 136.76 52680.85 88888.00 2016-11-16 12:44:21.405 321 11518.71 136.78 52680.86 88888.00 2016-11-16 12:44:21.905 321 11518.72 136.86 52680.85 88888.00 2016-11-16 12:44:22.405 321 11518.74 136.80 52680.81 88888.00 2016-11-16 12:44:22.905 321 11518.72 136.80 52680.81 88888.00 2016-11-16 12:44:23.405 321 11518.77 136.79 52680.82 88888.00 2016-11-16 12:44:23.905 321 11518.74 136.79 52680.84 88888.00 2016-11-16 12:44:24.405 321 11518.72 136.80 52680.86 88888.00 2016-11-16 12:44:24.905 321 11518.68 136.81 52680.90 88888.00 2016-11-16 12:44:25.405 321 11518.65 136.81 52680.91 88888.00 2016-11-16 12:44:25.905 321 11518.65 136.77 52680.86 88888.00 2016-11-16 12:44:26.405 321 11518.69 136.80 52680.79 88888.00 2016-11-16 12:44:26.905 321 11518.66 136.85 52680.77 88888.00 2016-11-16 12:44:27.405 321 11518.74 136.90 52680.72 88888.00 2016-11-16 12:44:27.905 321 11518.70 136.98 52680.73 88888.00 2016-11-16 12:44:28.405 321 11518.69 136.97 52680.79 88888.00 2016-11-16 12:44:28.905 321 11518.67 136.89 52680.82 88888.00 2016-11-16 12:44:29.405 321 11518.62 136.84 52680.85 88888.00 2016-11-16 12:44:29.905 321 11518.65 136.86 52680.84 88888.00 2016-11-16 12:44:30.405 321 11518.65 136.92 52680.84 88888.00 2016-11-16 12:44:30.905 321 11518.59 136.92 52680.86 88888.00 2016-11-16 12:44:31.405 321 11518.53 136.88 52680.90 88888.00 2016-11-16 12:44:31.905 321 11518.54 136.84 52680.88 88888.00 2016-11-16 12:44:32.405 321 11518.57 136.84 52680.87 88888.00 2016-11-16 12:44:32.905 321 11518.57 136.85 52680.90 88888.00 2016-11-16 12:44:33.405 321 11518.56 136.86 52680.89 88888.00 2016-11-16 12:44:33.905 321 11518.61 136.90 52680.87 88888.00 2016-11-16 12:44:34.405 321 11518.65 136.92 52680.87 88888.00 2016-11-16 12:44:34.905 321 11518.59 136.90 52680.87 88888.00 2016-11-16 12:44:35.405 321 11518.53 136.90 52680.86 88888.00 2016-11-16 12:44:35.905 321 11518.53 136.93 52680.82 88888.00 2016-11-16 12:44:36.405 321 11518.59 136.95 52680.85 88888.00 2016-11-16 12:44:36.905 321 11518.56 136.93 52680.88 88888.00 2016-11-16 12:44:37.405 321 11518.57 136.94 52680.88 88888.00 2016-11-16 12:44:37.905 321 11518.56 136.94 52680.86 88888.00 2016-11-16 12:44:38.405 321 11518.49 136.96 52680.87 88888.00 2016-11-16 12:44:38.905 321 11518.47 136.99 52680.88 88888.00 2016-11-16 12:44:39.405 321 11518.52 136.95 52680.82 88888.00 2016-11-16 12:44:39.905 321 11518.56 136.99 52680.81 88888.00 2016-11-16 12:44:40.405 321 11518.52 137.04 52680.81 88888.00 2016-11-16 12:44:40.905 321 11518.48 137.08 52680.82 88888.00 2016-11-16 12:44:41.405 321 11518.45 137.08 52680.82 88888.00 2016-11-16 12:44:41.905 321 11518.45 137.09 52680.82 88888.00 2016-11-16 12:44:42.405 321 11518.50 137.06 52680.85 88888.00 2016-11-16 12:44:42.905 321 11518.48 137.03 52680.86 88888.00 2016-11-16 12:44:43.405 321 11518.45 137.03 52680.86 88888.00 2016-11-16 12:44:43.905 321 11518.43 137.02 52680.87 88888.00 2016-11-16 12:44:44.405 321 11518.49 137.05 52680.84 88888.00 2016-11-16 12:44:44.905 321 11518.52 137.06 52680.80 88888.00 2016-11-16 12:44:45.405 321 11518.47 137.07 52680.84 88888.00 2016-11-16 12:44:45.905 321 11518.40 137.00 52680.87 88888.00 2016-11-16 12:44:46.405 321 11518.49 136.99 52680.85 88888.00 2016-11-16 12:44:46.905 321 11518.56 136.96 52680.82 88888.00 2016-11-16 12:44:47.405 321 11518.59 136.97 52680.86 88888.00 2016-11-16 12:44:47.905 321 11518.54 137.04 52680.86 88888.00 2016-11-16 12:44:48.405 321 11518.52 137.04 52680.86 88888.00 2016-11-16 12:44:48.905 321 11518.49 137.04 52680.86 88888.00 2016-11-16 12:44:49.405 321 11518.49 137.00 52680.85 88888.00 2016-11-16 12:44:49.905 321 11518.48 136.98 52680.81 88888.00 2016-11-16 12:44:50.405 321 11518.45 136.99 52680.85 88888.00 2016-11-16 12:44:50.905 321 11518.42 137.00 52680.87 88888.00 2016-11-16 12:44:51.405 321 11518.33 137.06 52680.94 88888.00 2016-11-16 12:44:51.905 321 11518.34 137.04 52680.93 88888.00 2016-11-16 12:44:52.405 321 11518.36 137.06 52680.87 88888.00 2016-11-16 12:44:52.905 321 11518.36 137.06 52680.87 88888.00 2016-11-16 12:44:53.405 321 11518.41 137.03 52680.89 88888.00 2016-11-16 12:44:53.905 321 11518.39 136.99 52680.90 88888.00 2016-11-16 12:44:54.405 321 11518.39 137.03 52680.89 88888.00 2016-11-16 12:44:54.905 321 11518.44 137.04 52680.89 88888.00 2016-11-16 12:44:55.405 321 11518.41 137.03 52680.93 88888.00 2016-11-16 12:44:55.905 321 11518.45 137.05 52680.89 88888.00 2016-11-16 12:44:56.405 321 11518.50 137.08 52680.87 88888.00 2016-11-16 12:44:56.905 321 11518.51 137.08 52680.90 88888.00 2016-11-16 12:44:57.405 321 11518.49 137.07 52680.93 88888.00 2016-11-16 12:44:57.905 321 11518.47 137.08 52680.90 88888.00 2016-11-16 12:44:58.405 321 11518.43 137.09 52680.91 88888.00 2016-11-16 12:44:58.905 321 11518.35 137.07 52680.91 88888.00 2016-11-16 12:44:59.405 321 11518.32 137.03 52680.89 88888.00 2016-11-16 12:44:59.905 321 11518.39 137.02 52680.88 88888.00 2016-11-16 12:45:00.405 321 11518.37 136.99 52680.88 88888.00 2016-11-16 12:45:00.905 321 11518.36 137.04 52680.90 88888.00 2016-11-16 12:45:01.405 321 11518.37 137.04 52680.89 88888.00 2016-11-16 12:45:01.905 321 11518.37 137.04 52680.91 88888.00 2016-11-16 12:45:02.405 321 11518.39 137.02 52680.94 88888.00 2016-11-16 12:45:02.905 321 11518.41 136.99 52680.97 88888.00 2016-11-16 12:45:03.405 321 11518.36 136.94 52680.97 88888.00 2016-11-16 12:45:03.905 321 11518.36 136.96 52680.96 88888.00 2016-11-16 12:45:04.405 321 11518.42 137.00 52680.97 88888.00 2016-11-16 12:45:04.905 321 11518.50 137.04 52680.94 88888.00 2016-11-16 12:45:05.405 321 11518.49 137.06 52680.96 88888.00 2016-11-16 12:45:05.905 321 11518.44 137.07 52680.95 88888.00 2016-11-16 12:45:06.405 321 11518.39 137.07 52680.96 88888.00 2016-11-16 12:45:06.905 321 11518.42 137.08 52680.95 88888.00 2016-11-16 12:45:07.405 321 11518.44 137.04 52680.95 88888.00 2016-11-16 12:45:07.905 321 11518.42 137.06 52680.91 88888.00 2016-11-16 12:45:08.405 321 11518.43 137.02 52680.90 88888.00 2016-11-16 12:45:08.905 321 11518.45 137.06 52680.90 88888.00 2016-11-16 12:45:09.405 321 11518.41 137.13 52680.95 88888.00 2016-11-16 12:45:09.905 321 11518.44 137.10 52680.91 88888.00 2016-11-16 12:45:10.405 321 11518.49 137.12 52680.89 88888.00 2016-11-16 12:45:10.905 321 11518.48 137.06 52680.88 88888.00 2016-11-16 12:45:11.405 321 11518.51 137.07 52680.86 88888.00 2016-11-16 12:45:11.905 321 11518.51 137.06 52680.89 88888.00 2016-11-16 12:45:12.405 321 11518.48 137.09 52680.95 88888.00 2016-11-16 12:45:12.905 321 11518.48 137.10 52680.96 88888.00 2016-11-16 12:45:13.405 321 11518.51 137.14 52680.94 88888.00 2016-11-16 12:45:13.905 321 11518.51 137.16 52680.94 88888.00 2016-11-16 12:45:14.405 321 11518.47 137.10 52680.96 88888.00 2016-11-16 12:45:14.905 321 11518.47 137.12 52680.95 88888.00 2016-11-16 12:45:15.405 321 11518.43 137.16 52680.96 88888.00 2016-11-16 12:45:15.905 321 11518.45 137.19 52680.94 88888.00 2016-11-16 12:45:16.405 321 11518.48 137.16 52680.95 88888.00 2016-11-16 12:45:16.905 321 11518.45 137.16 52680.93 88888.00 2016-11-16 12:45:17.405 321 11518.48 137.19 52680.91 88888.00 2016-11-16 12:45:17.905 321 11518.45 137.22 52680.93 88888.00 2016-11-16 12:45:18.405 321 11518.44 137.23 52680.93 88888.00 2016-11-16 12:45:18.905 321 11518.45 137.21 52680.88 88888.00 2016-11-16 12:45:19.405 321 11518.47 137.15 52680.88 88888.00 2016-11-16 12:45:19.905 321 11518.43 137.15 52680.91 88888.00 2016-11-16 12:45:20.405 321 11518.47 137.15 52680.86 88888.00 2016-11-16 12:45:20.905 321 11518.44 137.18 52680.87 88888.00 2016-11-16 12:45:21.405 321 11518.43 137.21 52680.86 88888.00 2016-11-16 12:45:21.905 321 11518.45 137.21 52680.82 88888.00 2016-11-16 12:45:22.405 321 11518.48 137.19 52680.82 88888.00 2016-11-16 12:45:22.905 321 11518.41 137.18 52680.86 88888.00 2016-11-16 12:45:23.405 321 11518.37 137.16 52680.91 88888.00 2016-11-16 12:45:23.905 321 11518.36 137.18 52680.94 88888.00 2016-11-16 12:45:24.405 321 11518.37 137.18 52680.90 88888.00 2016-11-16 12:45:24.905 321 11518.35 137.23 52680.88 88888.00 2016-11-16 12:45:25.405 321 11518.36 137.24 52680.89 88888.00 2016-11-16 12:45:25.905 321 11518.35 137.21 52680.90 88888.00 2016-11-16 12:45:26.405 321 11518.47 137.10 52680.87 88888.00 2016-11-16 12:45:26.905 321 11518.45 137.10 52680.90 88888.00 2016-11-16 12:45:27.405 321 11518.47 137.13 52680.89 88888.00 2016-11-16 12:45:27.905 321 11518.48 137.12 52680.82 88888.00 2016-11-16 12:45:28.405 321 11518.44 137.09 52680.81 88888.00 2016-11-16 12:45:28.905 321 11518.43 137.03 52680.82 88888.00 2016-11-16 12:45:29.405 321 11518.37 137.04 52680.87 88888.00 2016-11-16 12:45:29.905 321 11518.36 137.06 52680.91 88888.00 2016-11-16 12:45:30.405 321 11518.35 137.04 52680.90 88888.00 2016-11-16 12:45:30.905 321 11518.36 137.05 52680.88 88888.00 2016-11-16 12:45:31.405 321 11518.31 137.04 52680.91 88888.00 2016-11-16 12:45:31.905 321 11518.30 137.04 52680.90 88888.00 2016-11-16 12:45:32.405 321 11518.34 137.09 52680.90 88888.00 2016-11-16 12:45:32.905 321 11518.37 137.04 52680.90 88888.00 2016-11-16 12:45:33.405 321 11518.36 137.03 52680.93 88888.00 2016-11-16 12:45:33.905 321 11518.30 137.02 52680.95 88888.00 2016-11-16 12:45:34.405 321 11518.27 136.97 52680.96 88888.00 2016-11-16 12:45:34.905 321 11518.28 136.96 52680.97 88888.00 2016-11-16 12:45:35.405 321 11518.27 137.02 52680.96 88888.00 2016-11-16 12:45:35.905 321 11518.30 136.98 52680.93 88888.00 2016-11-16 12:45:36.405 321 11518.23 136.96 52680.95 88888.00 2016-11-16 12:45:36.905 321 11518.18 137.00 52680.99 88888.00 2016-11-16 12:45:37.405 321 11518.19 137.04 52680.95 88888.00 2016-11-16 12:45:37.905 321 11518.21 137.00 52680.95 88888.00 2016-11-16 12:45:38.405 321 11518.23 136.98 52680.96 88888.00 2016-11-16 12:45:38.905 321 11518.24 136.96 52680.99 88888.00 2016-11-16 12:45:39.405 321 11518.16 137.02 52680.97 88888.00 2016-11-16 12:45:39.905 321 11518.13 137.05 52680.96 88888.00 2016-11-16 12:45:40.405 321 11518.14 136.99 52680.96 88888.00 2016-11-16 12:45:40.905 321 11518.14 136.98 52680.98 88888.00 2016-11-16 12:45:41.405 321 11518.21 136.98 52680.96 88888.00 2016-11-16 12:45:41.905 321 11518.13 136.98 52681.03 88888.00 2016-11-16 12:45:42.405 321 11518.14 136.95 52681.02 88888.00 2016-11-16 12:45:42.905 321 11518.18 136.94 52681.00 88888.00 2016-11-16 12:45:43.405 321 11518.17 136.95 52680.99 88888.00 2016-11-16 12:45:43.905 321 11518.18 137.02 52680.98 88888.00 2016-11-16 12:45:44.405 321 11518.19 137.03 52680.96 88888.00 2016-11-16 12:45:44.905 321 11518.12 137.02 52680.96 88888.00 2016-11-16 12:45:45.405 321 11518.06 137.02 52680.99 88888.00 2016-11-16 12:45:45.905 321 11518.10 137.03 52680.91 88888.00 2016-11-16 12:45:46.405 321 11518.08 137.04 52680.93 88888.00 2016-11-16 12:45:46.905 321 11518.04 137.12 52680.98 88888.00 2016-11-16 12:45:47.405 321 11517.96 137.08 52681.04 88888.00 2016-11-16 12:45:47.905 321 11517.91 137.07 52681.07 88888.00 2016-11-16 12:45:48.405 321 11517.99 137.08 52681.07 88888.00 2016-11-16 12:45:48.905 321 11518.05 137.04 52681.05 88888.00 2016-11-16 12:45:49.405 321 11518.10 137.03 52681.00 88888.00 2016-11-16 12:45:49.905 321 11518.02 137.07 52681.04 88888.00 2016-11-16 12:45:50.405 321 11517.97 137.03 52681.04 88888.00 2016-11-16 12:45:50.905 321 11517.96 137.04 52681.04 88888.00 2016-11-16 12:45:51.405 321 11518.02 137.07 52681.00 88888.00 2016-11-16 12:45:51.905 321 11517.96 137.05 52681.02 88888.00 2016-11-16 12:45:52.406 321 11517.93 137.03 52681.02 88888.00 2016-11-16 12:45:52.906 321 11517.96 137.12 52681.02 88888.00 2016-11-16 12:45:53.406 321 11517.93 137.09 52680.99 88888.00 2016-11-16 12:45:53.906 321 11517.96 137.08 52680.97 88888.00 2016-11-16 12:45:54.406 321 11518.01 137.14 52680.95 88888.00 2016-11-16 12:45:54.906 321 11518.05 137.13 52680.95 88888.00 2016-11-16 12:45:55.406 321 11518.12 137.12 52680.94 88888.00 2016-11-16 12:45:55.906 321 11518.10 137.08 52680.95 88888.00 2016-11-16 12:45:56.406 321 11518.10 137.07 52680.95 88888.00 2016-11-16 12:45:56.906 321 11518.10 137.10 52680.98 88888.00 2016-11-16 12:45:57.406 321 11518.13 137.14 52680.97 88888.00 2016-11-16 12:45:57.906 321 11518.12 137.15 52680.94 88888.00 2016-11-16 12:45:58.406 321 11518.19 137.15 52680.90 88888.00 2016-11-16 12:45:58.906 321 11518.15 137.16 52680.93 88888.00 2016-11-16 12:45:59.406 321 11518.09 137.10 52680.89 88888.00 2016-11-16 12:45:59.906 321 11518.06 137.09 52680.85 88888.00 2016-11-16 12:46:00.406 321 11518.09 137.09 52680.85 88888.00 2016-11-16 12:46:00.906 321 11518.10 137.13 52680.84 88888.00 2016-11-16 12:46:01.406 321 11518.08 137.15 52680.86 88888.00 2016-11-16 12:46:01.906 321 11518.02 137.15 52680.91 88888.00 2016-11-16 12:46:02.406 321 11518.06 137.16 52680.94 88888.00 2016-11-16 12:46:02.906 321 11518.10 137.17 52680.95 88888.00 2016-11-16 12:46:03.406 321 11518.10 137.17 52680.94 88888.00 2016-11-16 12:46:03.906 321 11518.06 137.25 52680.97 88888.00 2016-11-16 12:46:04.406 321 11518.05 137.22 52680.96 88888.00 2016-11-16 12:46:04.906 321 11518.04 137.17 52680.94 88888.00 2016-11-16 12:46:05.406 321 11518.08 137.16 52680.95 88888.00 2016-11-16 12:46:05.906 321 11518.07 137.22 52681.00 88888.00 2016-11-16 12:46:06.406 321 11518.06 137.22 52680.98 88888.00 2016-11-16 12:46:06.906 321 11518.04 137.22 52681.02 88888.00 2016-11-16 12:46:07.406 321 11518.06 137.21 52680.97 88888.00 2016-11-16 12:46:07.906 321 11518.07 137.22 52680.95 88888.00 2016-11-16 12:46:08.406 321 11518.07 137.21 52680.95 88888.00 2016-11-16 12:46:08.906 321 11518.08 137.16 52680.95 88888.00 2016-11-16 12:46:09.406 321 11518.08 137.17 52680.96 88888.00 2016-11-16 12:46:09.906 321 11518.12 137.16 52680.95 88888.00 2016-11-16 12:46:10.406 321 11518.17 137.13 52680.91 88888.00 2016-11-16 12:46:10.906 321 11518.16 137.13 52680.91 88888.00 2016-11-16 12:46:11.406 321 11518.16 137.13 52680.95 88888.00 2016-11-16 12:46:11.906 321 11518.10 137.14 52680.94 88888.00 2016-11-16 12:46:12.406 321 11518.05 137.10 52680.93 88888.00 2016-11-16 12:46:12.906 321 11518.06 137.09 52680.91 88888.00 2016-11-16 12:46:13.406 321 11518.08 137.10 52680.90 88888.00 2016-11-16 12:46:13.906 321 11518.05 137.17 52680.94 88888.00 2016-11-16 12:46:14.406 321 11518.01 137.25 52680.96 88888.00 2016-11-16 12:46:14.906 321 11517.98 137.22 52680.98 88888.00 2016-11-16 12:46:15.406 321 11517.98 137.16 52680.97 88888.00 2016-11-16 12:46:15.906 321 11517.98 137.13 52681.00 88888.00 2016-11-16 12:46:16.406 321 11518.02 137.19 52680.97 88888.00 2016-11-16 12:46:16.906 321 11517.99 137.21 52680.98 88888.00 2016-11-16 12:46:17.406 321 11517.96 137.18 52681.02 88888.00 2016-11-16 12:46:17.906 321 11517.95 137.17 52681.00 88888.00 2016-11-16 12:46:18.406 321 11517.97 137.18 52681.02 88888.00 2016-11-16 12:46:18.906 321 11518.05 137.14 52680.98 88888.00 2016-11-16 12:46:19.406 321 11518.04 137.13 52680.97 88888.00 2016-11-16 12:46:19.906 321 11518.05 137.17 52681.00 88888.00 2016-11-16 12:46:20.406 321 11518.07 137.16 52680.99 88888.00 2016-11-16 12:46:20.906 321 11517.96 137.17 52681.02 88888.00 2016-11-16 12:46:21.406 321 11517.91 137.15 52681.04 88888.00 2016-11-16 12:46:21.906 321 11517.92 137.19 52681.03 88888.00 2016-11-16 12:46:22.406 321 11517.91 137.27 52681.04 88888.00 2016-11-16 12:46:22.906 321 11517.89 137.22 52681.06 88888.00 2016-11-16 12:46:23.406 321 11517.84 137.17 52681.08 88888.00 2016-11-16 12:46:23.906 321 11517.88 137.18 52681.05 88888.00 2016-11-16 12:46:24.406 321 11517.89 137.19 52681.04 88888.00 2016-11-16 12:46:24.906 321 11517.89 137.23 52681.03 88888.00 2016-11-16 12:46:25.406 321 11517.92 137.25 52681.02 88888.00 2016-11-16 12:46:25.906 321 11517.87 137.26 52681.02 88888.00 2016-11-16 12:46:26.406 321 11517.86 137.24 52681.00 88888.00 2016-11-16 12:46:26.906 321 11517.83 137.26 52681.03 88888.00 2016-11-16 12:46:27.406 321 11517.83 137.29 52681.05 88888.00 2016-11-16 12:46:27.906 321 11517.88 137.32 52681.05 88888.00 2016-11-16 12:46:28.406 321 11517.88 137.33 52681.04 88888.00 2016-11-16 12:46:28.906 321 11517.86 137.32 52681.07 88888.00 2016-11-16 12:46:29.406 321 11517.89 137.27 52681.05 88888.00 2016-11-16 12:46:29.906 321 11517.84 137.17 52681.04 88888.00 2016-11-16 12:46:30.406 321 11517.77 137.25 52681.08 88888.00 2016-11-16 12:46:30.906 321 11517.83 137.29 52681.06 88888.00 2016-11-16 12:46:31.406 321 11517.90 137.31 52681.03 88888.00 2016-11-16 12:46:31.906 321 11517.90 137.33 52681.00 88888.00 2016-11-16 12:46:32.406 321 11517.91 137.29 52680.99 88888.00 2016-11-16 12:46:32.906 321 11517.93 137.25 52680.96 88888.00 2016-11-16 12:46:33.406 321 11517.90 137.23 52680.97 88888.00 2016-11-16 12:46:33.906 321 11517.84 137.26 52681.04 88888.00 2016-11-16 12:46:34.406 321 11517.84 137.31 52681.04 88888.00 2016-11-16 12:46:34.906 321 11517.87 137.31 52681.06 88888.00 2016-11-16 12:46:35.406 321 11517.93 137.28 52680.97 88888.00 2016-11-16 12:46:35.906 321 11517.89 137.28 52680.89 88888.00 2016-11-16 12:46:36.406 321 11517.87 137.32 52680.96 88888.00 2016-11-16 12:46:36.906 321 11517.84 137.34 52680.99 88888.00 2016-11-16 12:46:37.406 321 11517.87 137.34 52681.00 88888.00 2016-11-16 12:46:37.906 321 11517.93 137.36 52680.96 88888.00 2016-11-16 12:46:38.406 321 11517.93 137.36 52680.95 88888.00 2016-11-16 12:46:38.906 321 11517.92 137.41 52680.96 88888.00 2016-11-16 12:46:39.406 321 11517.91 137.39 52681.00 88888.00 2016-11-16 12:46:39.906 321 11517.92 137.38 52680.99 88888.00 2016-11-16 12:46:40.406 321 11517.93 137.39 52680.96 88888.00 2016-11-16 12:46:40.906 321 11517.96 137.43 52680.93 88888.00 2016-11-16 12:46:41.406 321 11517.92 137.37 52680.97 88888.00 2016-11-16 12:46:41.906 321 11517.91 137.39 52680.94 88888.00 2016-11-16 12:46:42.406 321 11517.91 137.44 52680.93 88888.00 2016-11-16 12:46:42.906 321 11517.89 137.47 52680.95 88888.00 2016-11-16 12:46:43.406 321 11517.88 137.42 52680.96 88888.00 2016-11-16 12:46:43.906 321 11517.84 137.42 52680.95 88888.00 2016-11-16 12:46:44.406 321 11517.87 137.46 52680.95 88888.00 2016-11-16 12:46:44.906 321 11517.84 137.47 52680.97 88888.00 2016-11-16 12:46:45.406 321 11517.82 137.44 52680.95 88888.00 2016-11-16 12:46:45.906 321 11517.83 137.47 52680.93 88888.00 2016-11-16 12:46:46.406 321 11517.82 137.48 52680.96 88888.00 2016-11-16 12:46:46.906 321 11517.80 137.48 52680.98 88888.00 2016-11-16 12:46:47.406 321 11517.78 137.47 52681.03 88888.00 2016-11-16 12:46:47.906 321 11517.74 137.48 52681.06 88888.00 2016-11-16 12:46:48.406 321 11517.79 137.50 52681.04 88888.00 2016-11-16 12:46:48.906 321 11517.82 137.47 52681.02 88888.00 2016-11-16 12:46:49.406 321 11517.83 137.44 52680.99 88888.00 2016-11-16 12:46:49.906 321 11517.89 137.44 52681.00 88888.00 2016-11-16 12:46:50.406 321 11517.82 137.48 52681.03 88888.00 2016-11-16 12:46:50.906 321 11517.75 137.48 52681.06 88888.00 2016-11-16 12:46:51.406 321 11517.77 137.48 52681.05 88888.00 2016-11-16 12:46:51.906 321 11517.82 137.50 52681.02 88888.00 2016-11-16 12:46:52.406 321 11517.79 137.48 52681.00 88888.00 2016-11-16 12:46:52.906 321 11517.74 137.52 52681.02 88888.00 2016-11-16 12:46:53.406 321 11517.73 137.54 52681.03 88888.00 2016-11-16 12:46:53.906 321 11517.74 137.48 52681.00 88888.00 2016-11-16 12:46:54.406 321 11517.75 137.46 52681.03 88888.00 2016-11-16 12:46:54.906 321 11517.69 137.44 52681.05 88888.00 2016-11-16 12:46:55.406 321 11517.70 137.45 52681.04 88888.00 2016-11-16 12:46:55.906 321 11517.74 137.48 52681.04 88888.00 2016-11-16 12:46:56.406 321 11517.71 137.52 52681.05 88888.00 2016-11-16 12:46:56.906 321 11517.71 137.54 52681.02 88888.00 2016-11-16 12:46:57.406 321 11517.79 137.54 52681.00 88888.00 2016-11-16 12:46:57.906 321 11517.80 137.53 52680.99 88888.00 2016-11-16 12:46:58.406 321 11517.73 137.53 52681.03 88888.00 2016-11-16 12:46:58.906 321 11517.78 137.53 52681.00 88888.00 2016-11-16 12:46:59.406 321 11517.75 137.52 52681.04 88888.00 2016-11-16 12:46:59.906 321 11517.78 137.51 52681.02 88888.00 2016-11-16 12:47:00.406 321 11517.82 137.46 52680.97 88888.00 2016-11-16 12:47:00.906 321 11517.81 137.44 52680.95 88888.00 2016-11-16 12:47:01.406 321 11517.87 137.43 52680.93 88888.00 2016-11-16 12:47:01.906 321 11517.91 137.42 52680.94 88888.00 2016-11-16 12:47:02.406 321 11517.90 137.39 52680.95 88888.00 2016-11-16 12:47:02.906 321 11517.89 137.39 52680.95 88888.00 2016-11-16 12:47:03.406 321 11517.91 137.45 52680.90 88888.00 2016-11-16 12:47:03.906 321 11517.89 137.48 52680.91 88888.00 2016-11-16 12:47:04.406 321 11517.88 137.48 52680.95 88888.00 2016-11-16 12:47:04.906 321 11517.89 137.48 52680.95 88888.00 2016-11-16 12:47:05.406 321 11517.86 137.46 52680.97 88888.00 2016-11-16 12:47:05.906 321 11517.93 137.47 52680.97 88888.00 2016-11-16 12:47:06.406 321 11517.92 137.48 52680.97 88888.00 2016-11-16 12:47:06.906 321 11517.95 137.51 52680.93 88888.00 2016-11-16 12:47:07.406 321 11517.98 137.53 52680.93 88888.00 2016-11-16 12:47:07.906 321 11517.98 137.53 52680.95 88888.00 2016-11-16 12:47:08.406 321 11517.98 137.50 52680.97 88888.00 2016-11-16 12:47:08.906 321 11517.99 137.48 52680.96 88888.00 2016-11-16 12:47:09.406 321 11517.99 137.47 52680.96 88888.00 2016-11-16 12:47:09.906 321 11517.93 137.48 52680.96 88888.00 2016-11-16 12:47:10.406 321 11517.87 137.52 52680.96 88888.00 2016-11-16 12:47:10.906 321 11517.83 137.56 52681.02 88888.00 2016-11-16 12:47:11.406 321 11517.80 137.50 52681.04 88888.00 2016-11-16 12:47:11.906 321 11517.78 137.55 52681.04 88888.00 2016-11-16 12:47:12.406 321 11517.80 137.55 52681.05 88888.00 2016-11-16 12:47:12.906 321 11517.84 137.53 52681.08 88888.00 2016-11-16 12:47:13.406 321 11517.81 137.56 52681.08 88888.00 2016-11-16 12:47:13.906 321 11517.80 137.55 52681.05 88888.00 2016-11-16 12:47:14.406 321 11517.88 137.52 52681.02 88888.00 2016-11-16 12:47:14.906 321 11517.96 137.51 52680.96 88888.00 2016-11-16 12:47:15.406 321 11517.95 137.48 52680.96 88888.00 2016-11-16 12:47:15.906 321 11517.98 137.45 52680.95 88888.00 2016-11-16 12:47:16.406 321 11517.98 137.47 52680.96 88888.00 2016-11-16 12:47:16.906 321 11517.98 137.47 52680.95 88888.00 2016-11-16 12:47:17.406 321 11517.95 137.50 52680.99 88888.00 2016-11-16 12:47:17.906 321 11517.96 137.48 52681.02 88888.00 2016-11-16 12:47:18.406 321 11517.96 137.45 52681.03 88888.00 2016-11-16 12:47:18.906 321 11517.96 137.41 52681.02 88888.00 2016-11-16 12:47:19.406 321 11517.95 137.41 52680.99 88888.00 2016-11-16 12:47:19.906 321 11517.91 137.42 52681.03 88888.00 2016-11-16 12:47:20.406 321 11517.89 137.46 52681.00 88888.00 2016-11-16 12:47:20.906 321 11517.92 137.43 52680.96 88888.00 2016-11-16 12:47:21.406 321 11517.99 137.41 52680.91 88888.00 2016-11-16 12:47:21.906 321 11517.99 137.44 52680.91 88888.00 2016-11-16 12:47:22.406 321 11517.98 137.39 52680.93 88888.00 2016-11-16 12:47:22.906 321 11517.96 137.39 52680.94 88888.00 2016-11-16 12:47:23.406 321 11517.99 137.39 52680.97 88888.00 2016-11-16 12:47:23.906 321 11518.01 137.41 52680.96 88888.00 2016-11-16 12:47:24.406 321 11517.99 137.44 52680.97 88888.00 2016-11-16 12:47:24.906 321 11518.01 137.44 52680.97 88888.00 2016-11-16 12:47:25.406 321 11518.02 137.45 52680.95 88888.00 2016-11-16 12:47:25.906 321 11517.97 137.45 52680.95 88888.00 2016-11-16 12:47:26.406 321 11518.04 137.44 52680.94 88888.00 2016-11-16 12:47:26.906 321 11518.09 137.47 52680.93 88888.00 2016-11-16 12:47:27.406 321 11518.07 137.48 52680.95 88888.00 2016-11-16 12:47:27.906 321 11518.07 137.48 52680.95 88888.00 2016-11-16 12:47:28.406 321 11518.04 137.47 52680.91 88888.00 2016-11-16 12:47:28.906 321 11517.99 137.48 52680.93 88888.00 2016-11-16 12:47:29.406 321 11518.01 137.50 52680.96 88888.00 2016-11-16 12:47:29.906 321 11518.04 137.46 52680.95 88888.00 2016-11-16 12:47:30.406 321 11518.04 137.44 52680.95 88888.00 2016-11-16 12:47:30.906 321 11518.05 137.46 52680.90 88888.00 2016-11-16 12:47:31.406 321 11518.07 137.47 52680.89 88888.00 2016-11-16 12:47:31.906 321 11518.02 137.48 52680.91 88888.00 2016-11-16 12:47:32.406 321 11517.98 137.47 52680.93 88888.00 2016-11-16 12:47:32.906 321 11517.97 137.43 52680.94 88888.00 2016-11-16 12:47:33.406 321 11517.99 137.47 52680.95 88888.00 2016-11-16 12:47:33.906 321 11518.06 137.50 52680.95 88888.00 2016-11-16 12:47:34.406 321 11518.02 137.53 52680.98 88888.00 2016-11-16 12:47:34.906 321 11517.99 137.47 52680.98 88888.00 2016-11-16 12:47:35.406 321 11517.96 137.50 52680.98 88888.00 2016-11-16 12:47:35.906 321 11517.95 137.45 52680.97 88888.00 2016-11-16 12:47:36.406 321 11517.92 137.48 52680.97 88888.00 2016-11-16 12:47:36.906 321 11517.97 137.51 52680.97 88888.00 2016-11-16 12:47:37.406 321 11517.97 137.51 52680.97 88888.00 2016-11-16 12:47:37.906 321 11518.00 137.52 52680.93 88888.00 2016-11-16 12:47:38.406 321 11518.02 137.55 52680.93 88888.00 2016-11-16 12:47:38.906 321 11518.04 137.56 52680.95 88888.00 2016-11-16 12:47:39.406 321 11517.98 137.57 52680.99 88888.00 2016-11-16 12:47:39.906 321 11517.93 137.57 52680.98 88888.00 2016-11-16 12:47:40.406 321 11517.95 137.57 52680.98 88888.00 2016-11-16 12:47:40.906 321 11517.91 137.54 52680.97 88888.00 2016-11-16 12:47:41.406 321 11517.86 137.56 52680.96 88888.00 2016-11-16 12:47:41.906 321 11517.91 137.62 52680.94 88888.00 2016-11-16 12:47:42.406 321 11517.92 137.61 52680.90 88888.00 2016-11-16 12:47:42.906 321 11517.90 137.57 52680.90 88888.00 2016-11-16 12:47:43.406 321 11517.93 137.52 52680.88 88888.00 2016-11-16 12:47:43.906 321 11517.95 137.54 52680.91 88888.00 2016-11-16 12:47:44.406 321 11517.98 137.56 52680.93 88888.00 2016-11-16 12:47:44.906 321 11517.90 137.55 52680.97 88888.00 2016-11-16 12:47:45.406 321 11517.87 137.58 52681.05 88888.00 2016-11-16 12:47:45.906 321 11517.88 137.62 52681.03 88888.00 2016-11-16 12:47:46.406 321 11517.82 137.60 52681.04 88888.00 2016-11-16 12:47:46.906 321 11517.84 137.57 52681.05 88888.00 2016-11-16 12:47:47.406 321 11517.90 137.61 52681.03 88888.00 2016-11-16 12:47:47.906 321 11517.81 137.64 52681.08 88888.00 2016-11-16 12:47:48.406 321 11517.79 137.64 52681.08 88888.00 2016-11-16 12:47:48.906 321 11517.79 137.61 52681.08 88888.00 2016-11-16 12:47:49.406 321 11517.81 137.64 52681.04 88888.00 2016-11-16 12:47:49.906 321 11517.70 137.64 52681.06 88888.00 2016-11-16 12:47:50.406 321 11517.70 137.65 52681.05 88888.00 2016-11-16 12:47:50.906 321 11517.71 137.66 52681.08 88888.00 2016-11-16 12:47:51.406 321 11517.73 137.65 52681.07 88888.00 2016-11-16 12:47:51.906 321 11517.77 137.65 52681.08 88888.00 2016-11-16 12:47:52.406 321 11517.74 137.65 52681.09 88888.00 2016-11-16 12:47:52.906 321 11517.75 137.67 52681.06 88888.00 2016-11-16 12:47:53.406 321 11517.82 137.75 52680.99 88888.00 2016-11-16 12:47:53.906 321 11517.82 137.72 52680.97 88888.00 2016-11-16 12:47:54.406 321 11517.77 137.73 52681.04 88888.00 2016-11-16 12:47:54.906 321 11517.70 137.68 52681.09 88888.00 2016-11-16 12:47:55.406 321 11517.69 137.67 52681.11 88888.00 2016-11-16 12:47:55.906 321 11517.66 137.63 52681.11 88888.00 2016-11-16 12:47:56.406 321 11517.63 137.70 52681.17 88888.00 2016-11-16 12:47:56.906 321 11517.63 137.75 52681.15 88888.00 2016-11-16 12:47:57.406 321 11517.65 137.73 52681.11 88888.00 2016-11-16 12:47:57.906 321 11517.62 137.72 52681.09 88888.00 2016-11-16 12:47:58.406 321 11517.69 137.73 52681.09 88888.00 2016-11-16 12:47:58.906 321 11517.65 137.80 52681.12 88888.00 2016-11-16 12:47:59.406 321 11517.61 137.82 52681.15 88888.00 2016-11-16 12:47:59.906 321 11517.63 137.77 52681.13 88888.00 2016-11-16 12:48:00.406 321 11517.62 137.75 52681.15 88888.00 2016-11-16 12:48:00.906 321 11517.62 137.73 52681.17 88888.00 2016-11-16 12:48:01.406 321 11517.57 137.72 52681.20 88888.00 2016-11-16 12:48:01.906 321 11517.58 137.77 52681.17 88888.00 2016-11-16 12:48:02.406 321 11517.56 137.77 52681.20 88888.00 2016-11-16 12:48:02.906 321 11517.56 137.70 52681.18 88888.00 2016-11-16 12:48:03.406 321 11517.60 137.70 52681.14 88888.00 2016-11-16 12:48:03.906 321 11517.65 137.74 52681.11 88888.00 2016-11-16 12:48:04.406 321 11517.61 137.76 52681.12 88888.00 2016-11-16 12:48:04.906 321 11517.64 137.80 52681.12 88888.00 2016-11-16 12:48:05.406 321 11517.71 137.71 52681.07 88888.00 2016-11-16 12:48:05.906 321 11517.71 137.65 52681.04 88888.00 2016-11-16 12:48:06.406 321 11517.70 137.66 52681.05 88888.00 2016-11-16 12:48:06.906 321 11517.71 137.76 52681.09 88888.00 2016-11-16 12:48:07.406 321 11517.69 137.81 52681.12 88888.00 2016-11-16 12:48:07.906 321 11517.69 137.79 52681.15 88888.00 2016-11-16 12:48:08.406 321 11517.70 137.73 52681.11 88888.00 2016-11-16 12:48:08.906 321 11517.72 137.72 52681.07 88888.00 2016-11-16 12:48:09.406 321 11517.72 137.79 52681.08 88888.00 2016-11-16 12:48:09.906 321 11517.80 137.79 52681.08 88888.00 2016-11-16 12:48:10.406 321 11517.88 137.79 52681.05 88888.00 2016-11-16 12:48:10.906 321 11517.86 137.70 52681.05 88888.00 2016-11-16 12:48:11.406 321 11517.84 137.70 52681.04 88888.00 2016-11-16 12:48:11.906 321 11517.78 137.66 52681.06 88888.00 2016-11-16 12:48:12.406 321 11517.74 137.71 52681.08 88888.00 2016-11-16 12:48:12.906 321 11517.74 137.76 52681.05 88888.00 2016-11-16 12:48:13.406 321 11517.67 137.75 52681.04 88888.00 2016-11-16 12:48:13.906 321 11517.61 137.75 52681.11 88888.00 2016-11-16 12:48:14.406 321 11517.66 137.75 52681.12 88888.00 2016-11-16 12:48:14.906 321 11517.70 137.74 52681.09 88888.00 2016-11-16 12:48:15.406 321 11517.71 137.74 52681.07 88888.00 2016-11-16 12:48:15.906 321 11517.66 137.74 52681.09 88888.00 2016-11-16 12:48:16.406 321 11517.69 137.75 52681.07 88888.00 2016-11-16 12:48:16.906 321 11517.66 137.73 52681.04 88888.00 2016-11-16 12:48:17.406 321 11517.62 137.71 52681.08 88888.00 2016-11-16 12:48:17.906 321 11517.62 137.71 52681.12 88888.00 2016-11-16 12:48:18.406 321 11517.61 137.76 52681.13 88888.00 2016-11-16 12:48:18.906 321 11517.56 137.76 52681.15 88888.00 2016-11-16 12:48:19.406 321 11517.54 137.76 52681.20 88888.00 2016-11-16 12:48:19.906 321 11517.62 137.75 52681.12 88888.00 2016-11-16 12:48:20.406 321 11517.66 137.73 52681.04 88888.00 2016-11-16 12:48:20.906 321 11517.65 137.75 52681.03 88888.00 2016-11-16 12:48:21.406 321 11517.62 137.74 52681.08 88888.00 2016-11-16 12:48:21.906 321 11517.63 137.71 52681.12 88888.00 2016-11-16 12:48:22.406 321 11517.65 137.71 52681.11 88888.00 2016-11-16 12:48:22.906 321 11517.65 137.67 52681.11 88888.00 2016-11-16 12:48:23.406 321 11517.67 137.70 52681.09 88888.00 2016-11-16 12:48:23.906 321 11517.75 137.70 52681.08 88888.00 2016-11-16 12:48:24.406 321 11517.74 137.66 52681.08 88888.00 2016-11-16 12:48:24.906 321 11517.67 137.68 52681.11 88888.00 2016-11-16 12:48:25.406 321 11517.70 137.67 52681.11 88888.00 2016-11-16 12:48:25.906 321 11517.72 137.70 52681.11 88888.00 2016-11-16 12:48:26.406 321 11517.70 137.72 52681.08 88888.00 2016-11-16 12:48:26.906 321 11517.73 137.75 52681.05 88888.00 2016-11-16 12:48:27.406 321 11517.78 137.72 52681.03 88888.00 2016-11-16 12:48:27.906 321 11517.77 137.66 52681.05 88888.00 2016-11-16 12:48:28.406 321 11517.77 137.65 52681.04 88888.00 2016-11-16 12:48:28.906 321 11517.77 137.61 52681.03 88888.00 2016-11-16 12:48:29.406 321 11517.74 137.66 52681.04 88888.00 2016-11-16 12:48:29.906 321 11517.71 137.68 52681.07 88888.00 2016-11-16 12:48:30.406 321 11517.73 137.71 52681.06 88888.00 2016-11-16 12:48:30.906 321 11517.74 137.71 52681.06 88888.00 2016-11-16 12:48:31.406 321 11517.80 137.66 52681.03 88888.00 2016-11-16 12:48:31.906 321 11517.83 137.64 52680.98 88888.00 2016-11-16 12:48:32.406 321 11517.82 137.67 52681.04 88888.00 2016-11-16 12:48:32.906 321 11517.74 137.72 52681.07 88888.00 2016-11-16 12:48:33.406 321 11517.69 137.75 52681.13 88888.00 2016-11-16 12:48:33.906 321 11517.70 137.75 52681.15 88888.00 2016-11-16 12:48:34.406 321 11517.78 137.71 52681.13 88888.00 2016-11-16 12:48:34.906 321 11517.74 137.66 52681.17 88888.00 2016-11-16 12:48:35.406 321 11517.77 137.66 52681.18 88888.00 2016-11-16 12:48:35.906 321 11517.81 137.65 52681.13 88888.00 2016-11-16 12:48:36.406 321 11517.83 137.64 52681.12 88888.00 2016-11-16 12:48:36.906 321 11517.84 137.66 52681.08 88888.00 2016-11-16 12:48:37.406 321 11517.74 137.67 52681.12 88888.00 2016-11-16 12:48:37.906 321 11517.73 137.70 52681.15 88888.00 2016-11-16 12:48:38.406 321 11517.83 137.71 52681.11 88888.00 2016-11-16 12:48:38.906 321 11517.92 137.65 52681.04 88888.00 2016-11-16 12:48:39.406 321 11517.92 137.65 52681.03 88888.00 2016-11-16 12:48:39.906 321 11517.83 137.68 52681.05 88888.00 2016-11-16 12:48:40.406 321 11517.82 137.66 52681.05 88888.00 2016-11-16 12:48:40.906 321 11517.83 137.65 52681.08 88888.00 2016-11-16 12:48:41.406 321 11517.83 137.68 52681.15 88888.00 2016-11-16 12:48:41.906 321 11517.83 137.67 52681.15 88888.00 2016-11-16 12:48:42.407 321 11517.87 137.70 52681.13 88888.00 2016-11-16 12:48:42.907 321 11517.86 137.71 52681.13 88888.00 2016-11-16 12:48:43.407 321 11517.83 137.75 52681.14 88888.00 2016-11-16 12:48:43.907 321 11517.82 137.72 52681.13 88888.00 2016-11-16 12:48:44.407 321 11517.78 137.66 52681.13 88888.00 2016-11-16 12:48:44.907 321 11517.74 137.67 52681.16 88888.00 2016-11-16 12:48:45.407 321 11517.71 137.73 52681.20 88888.00 2016-11-16 12:48:45.907 321 11517.77 137.73 52681.17 88888.00 2016-11-16 12:48:46.407 321 11517.77 137.74 52681.17 88888.00 2016-11-16 12:48:46.907 321 11517.72 137.73 52681.17 88888.00 2016-11-16 12:48:47.407 321 11517.69 137.74 52681.17 88888.00 2016-11-16 12:48:47.907 321 11517.64 137.74 52681.22 88888.00 2016-11-16 12:48:48.407 321 11517.69 137.71 52681.22 88888.00 2016-11-16 12:48:48.907 321 11517.78 137.71 52681.18 88888.00 2016-11-16 12:48:49.407 321 11517.79 137.75 52681.16 88888.00 2016-11-16 12:48:49.907 321 11517.78 137.77 52681.17 88888.00 2016-11-16 12:48:50.407 321 11517.79 137.75 52681.15 88888.00 2016-11-16 12:48:50.907 321 11517.73 137.68 52681.17 88888.00 2016-11-16 12:48:51.407 321 11517.75 137.72 52681.14 88888.00 2016-11-16 12:48:51.907 321 11517.74 137.74 52681.13 88888.00 2016-11-16 12:48:52.407 321 11517.71 137.74 52681.20 88888.00 2016-11-16 12:48:52.907 321 11517.77 137.72 52681.15 88888.00 2016-11-16 12:48:53.407 321 11517.71 137.72 52681.16 88888.00 2016-11-16 12:48:53.907 321 11517.67 137.71 52681.21 88888.00 2016-11-16 12:48:54.407 321 11517.64 137.71 52681.24 88888.00 2016-11-16 12:48:54.907 321 11517.73 137.70 52681.17 88888.00 2016-11-16 12:48:55.407 321 11517.78 137.72 52681.13 88888.00 2016-11-16 12:48:55.907 321 11517.75 137.68 52681.17 88888.00 2016-11-16 12:48:56.407 321 11517.80 137.67 52681.20 88888.00 2016-11-16 12:48:56.907 321 11517.81 137.66 52681.14 88888.00 2016-11-16 12:48:57.407 321 11517.74 137.62 52681.15 88888.00 2016-11-16 12:48:57.907 321 11517.69 137.61 52681.21 88888.00 2016-11-16 12:48:58.407 321 11517.73 137.62 52681.24 88888.00 2016-11-16 12:48:58.907 321 11517.81 137.64 52681.21 88888.00 2016-11-16 12:48:59.407 321 11517.88 137.63 52681.18 88888.00 2016-11-16 12:48:59.907 321 11517.86 137.63 52681.15 88888.00 2016-11-16 12:49:00.407 321 11517.84 137.60 52681.17 88888.00 2016-11-16 12:49:00.907 321 11517.87 137.61 52681.17 88888.00 2016-11-16 12:49:01.407 321 11517.84 137.60 52681.17 88888.00 2016-11-16 12:49:01.907 321 11517.83 137.57 52681.15 88888.00 2016-11-16 12:49:02.407 321 11517.79 137.60 52681.20 88888.00 2016-11-16 12:49:02.907 321 11517.80 137.62 52681.18 88888.00 2016-11-16 12:49:03.407 321 11517.77 137.64 52681.17 88888.00 2016-11-16 12:49:03.907 321 11517.75 137.63 52681.16 88888.00 2016-11-16 12:49:04.407 321 11517.75 137.57 52681.17 88888.00 2016-11-16 12:49:04.907 321 11517.79 137.56 52681.16 88888.00 2016-11-16 12:49:05.407 321 11517.80 137.60 52681.17 88888.00 2016-11-16 12:49:05.907 321 11517.75 137.64 52681.16 88888.00 2016-11-16 12:49:06.407 321 11517.70 137.62 52681.17 88888.00 2016-11-16 12:49:06.907 321 11517.72 137.62 52681.15 88888.00 2016-11-16 12:49:07.407 321 11517.78 137.66 52681.16 88888.00 2016-11-16 12:49:07.907 321 11517.81 137.66 52681.16 88888.00 2016-11-16 12:49:08.407 321 11517.82 137.66 52681.17 88888.00 2016-11-16 12:49:08.907 321 11517.83 137.65 52681.15 88888.00 2016-11-16 12:49:09.407 321 11517.69 137.66 52681.21 88888.00 2016-11-16 12:49:09.907 321 11517.65 137.66 52681.18 88888.00 2016-11-16 12:49:10.407 321 11517.64 137.68 52681.21 88888.00 2016-11-16 12:49:10.907 321 11517.66 137.68 52681.21 88888.00 2016-11-16 12:49:11.407 321 11517.73 137.73 52681.18 88888.00 2016-11-16 12:49:11.907 321 11517.74 137.70 52681.15 88888.00 2016-11-16 12:49:12.407 321 11517.77 137.64 52681.13 88888.00 2016-11-16 12:49:12.907 321 11517.80 137.61 52681.09 88888.00 2016-11-16 12:49:13.407 321 11517.75 137.67 52681.13 88888.00 2016-11-16 12:49:13.907 321 11517.78 137.66 52681.15 88888.00 2016-11-16 12:49:14.407 321 11517.80 137.68 52681.15 88888.00 2016-11-16 12:49:14.907 321 11517.81 137.71 52681.15 88888.00 2016-11-16 12:49:15.407 321 11517.79 137.70 52681.18 88888.00 2016-11-16 12:49:15.907 321 11517.73 137.66 52681.20 88888.00 2016-11-16 12:49:16.407 321 11517.75 137.66 52681.21 88888.00 2016-11-16 12:49:16.907 321 11517.77 137.66 52681.18 88888.00 2016-11-16 12:49:17.407 321 11517.74 137.65 52681.18 88888.00 2016-11-16 12:49:17.907 321 11517.72 137.63 52681.22 88888.00 2016-11-16 12:49:18.407 321 11517.69 137.58 52681.26 88888.00 2016-11-16 12:49:18.907 321 11517.62 137.61 52681.23 88888.00 2016-11-16 12:49:19.407 321 11517.65 137.62 52681.21 88888.00 2016-11-16 12:49:19.907 321 11517.60 137.63 52681.25 88888.00 2016-11-16 12:49:20.407 321 11517.55 137.63 52681.30 88888.00 2016-11-16 12:49:20.907 321 11517.52 137.61 52681.31 88888.00 2016-11-16 12:49:21.407 321 11517.54 137.63 52681.32 88888.00 2016-11-16 12:49:21.907 321 11517.62 137.58 52681.26 88888.00 2016-11-16 12:49:22.407 321 11517.64 137.62 52681.26 88888.00 2016-11-16 12:49:22.907 321 11517.56 137.61 52681.32 88888.00 2016-11-16 12:49:23.407 321 11517.53 137.60 52681.31 88888.00 2016-11-16 12:49:23.907 321 11517.57 137.55 52681.29 88888.00 2016-11-16 12:49:24.407 321 11517.61 137.54 52681.25 88888.00 2016-11-16 12:49:24.907 321 11517.56 137.53 52681.25 88888.00 2016-11-16 12:49:25.407 321 11517.53 137.51 52681.24 88888.00 2016-11-16 12:49:25.907 321 11517.56 137.48 52681.24 88888.00 2016-11-16 12:49:26.407 321 11517.58 137.47 52681.25 88888.00 2016-11-16 12:49:26.907 321 11517.60 137.46 52681.25 88888.00 2016-11-16 12:49:27.407 321 11517.60 137.43 52681.28 88888.00 2016-11-16 12:49:27.907 321 11517.58 137.41 52681.29 88888.00 2016-11-16 12:49:28.407 321 11517.61 137.43 52681.29 88888.00 2016-11-16 12:49:28.907 321 11517.64 137.39 52681.23 88888.00 2016-11-16 12:49:29.407 321 11517.63 137.42 52681.25 88888.00 2016-11-16 12:49:29.907 321 11517.63 137.44 52681.30 88888.00 2016-11-16 12:49:30.407 321 11517.58 137.47 52681.29 88888.00 2016-11-16 12:49:30.907 321 11517.58 137.47 52681.28 88888.00 2016-11-16 12:49:31.407 321 11517.62 137.44 52681.24 88888.00 2016-11-16 12:49:31.907 321 11517.63 137.47 52681.25 88888.00 2016-11-16 12:49:32.407 321 11517.54 137.45 52681.29 88888.00 2016-11-16 12:49:32.907 321 11517.51 137.46 52681.28 88888.00 2016-11-16 12:49:33.407 321 11517.52 137.50 52681.24 88888.00 2016-11-16 12:49:33.907 321 11517.55 137.46 52681.23 88888.00 2016-11-16 12:49:34.407 321 11517.60 137.46 52681.22 88888.00 2016-11-16 12:49:34.907 321 11517.64 137.43 52681.21 88888.00 2016-11-16 12:49:35.407 321 11517.67 137.39 52681.20 88888.00 2016-11-16 12:49:35.907 321 11517.63 137.44 52681.20 88888.00 2016-11-16 12:49:36.407 321 11517.62 137.48 52681.21 88888.00 2016-11-16 12:49:36.907 321 11517.63 137.44 52681.23 88888.00 2016-11-16 12:49:37.407 321 11517.60 137.45 52681.20 88888.00 2016-11-16 12:49:37.907 321 11517.62 137.45 52681.20 88888.00 2016-11-16 12:49:38.407 321 11517.62 137.44 52681.15 88888.00 2016-11-16 12:49:38.907 321 11517.56 137.45 52681.20 88888.00 2016-11-16 12:49:39.407 321 11517.58 137.47 52681.21 88888.00 2016-11-16 12:49:39.907 321 11517.56 137.48 52681.18 88888.00 2016-11-16 12:49:40.407 321 11517.55 137.45 52681.20 88888.00 2016-11-16 12:49:40.907 321 11517.58 137.42 52681.16 88888.00 2016-11-16 12:49:41.407 321 11517.64 137.48 52681.15 88888.00 2016-11-16 12:49:41.907 321 11517.69 137.53 52681.15 88888.00 2016-11-16 12:49:42.407 321 11517.66 137.52 52681.16 88888.00 2016-11-16 12:49:42.907 321 11517.63 137.44 52681.14 88888.00 2016-11-16 12:49:43.407 321 11517.58 137.43 52681.14 88888.00 2016-11-16 12:49:43.907 321 11517.62 137.45 52681.15 88888.00 2016-11-16 12:49:44.407 321 11517.60 137.45 52681.17 88888.00 2016-11-16 12:49:44.907 321 11517.58 137.48 52681.22 88888.00 2016-11-16 12:49:45.407 321 11517.54 137.50 52681.25 88888.00 2016-11-16 12:49:45.907 321 11517.56 137.46 52681.23 88888.00 2016-11-16 12:49:46.407 321 11517.57 137.45 52681.21 88888.00 2016-11-16 12:49:46.907 321 11517.58 137.45 52681.17 88888.00 2016-11-16 12:49:47.407 321 11517.54 137.48 52681.20 88888.00 2016-11-16 12:49:47.907 321 11517.57 137.48 52681.21 88888.00 2016-11-16 12:49:48.407 321 11517.57 137.46 52681.18 88888.00 2016-11-16 12:49:48.907 321 11517.54 137.43 52681.17 88888.00 2016-11-16 12:49:49.407 321 11517.53 137.46 52681.17 88888.00 2016-11-16 12:49:49.907 321 11517.58 137.51 52681.13 88888.00 2016-11-16 12:49:50.407 321 11517.66 137.45 52681.12 88888.00 2016-11-16 12:49:50.907 321 11517.67 137.44 52681.12 88888.00 2016-11-16 12:49:51.407 321 11517.64 137.47 52681.14 88888.00 2016-11-16 12:49:51.907 321 11517.65 137.48 52681.13 88888.00 2016-11-16 12:49:52.407 321 11517.78 137.46 52681.06 88888.00 2016-11-16 12:49:52.907 321 11517.80 137.42 52681.05 88888.00 2016-11-16 12:49:53.407 321 11517.80 137.47 52681.05 88888.00 2016-11-16 12:49:53.907 321 11517.77 137.46 52681.07 88888.00 2016-11-16 12:49:54.407 321 11517.78 137.42 52681.04 88888.00 2016-11-16 12:49:54.907 321 11517.81 137.50 52681.04 88888.00 2016-11-16 12:49:55.407 321 11517.83 137.53 52681.02 88888.00 2016-11-16 12:49:55.907 321 11517.77 137.48 52681.04 88888.00 2016-11-16 12:49:56.407 321 11517.73 137.44 52681.06 88888.00 2016-11-16 12:49:56.907 321 11517.66 137.46 52681.09 88888.00 2016-11-16 12:49:57.407 321 11517.65 137.50 52681.06 88888.00 2016-11-16 12:49:57.907 321 11517.65 137.52 52681.06 88888.00 2016-11-16 12:49:58.407 321 11517.65 137.48 52681.11 88888.00 2016-11-16 12:49:58.907 321 11517.65 137.55 52681.15 88888.00 2016-11-16 12:49:59.407 321 11517.73 137.60 52681.14 88888.00 2016-11-16 12:49:59.907 321 11517.71 137.60 52681.13 88888.00 2016-11-16 12:50:00.407 321 11517.62 137.61 52681.16 88888.00 2016-11-16 12:50:00.907 321 11517.66 137.56 52681.15 88888.00 2016-11-16 12:50:01.407 321 11517.74 137.54 52681.09 88888.00 2016-11-16 12:50:01.907 321 11517.78 137.51 52681.06 88888.00 2016-11-16 12:50:02.407 321 11517.81 137.52 52681.04 88888.00 2016-11-16 12:50:02.907 321 11517.77 137.57 52681.08 88888.00 2016-11-16 12:50:03.407 321 11517.83 137.54 52681.07 88888.00 2016-11-16 12:50:03.907 321 11517.89 137.51 52681.04 88888.00 2016-11-16 12:50:04.407 321 11517.95 137.50 52681.00 88888.00 2016-11-16 12:50:04.907 321 11517.90 137.48 52680.98 88888.00 2016-11-16 12:50:05.407 321 11517.81 137.48 52681.03 88888.00 2016-11-16 12:50:05.907 321 11517.77 137.50 52681.06 88888.00 2016-11-16 12:50:06.407 321 11517.75 137.52 52681.12 88888.00 2016-11-16 12:50:06.907 321 11517.72 137.45 52681.11 88888.00 2016-11-16 12:50:07.407 321 11517.78 137.43 52681.09 88888.00 2016-11-16 12:50:07.907 321 11517.83 137.46 52681.08 88888.00 2016-11-16 12:50:08.407 321 11517.84 137.48 52681.11 88888.00 2016-11-16 12:50:08.907 321 11517.79 137.52 52681.13 88888.00 2016-11-16 12:50:09.407 321 11517.79 137.52 52681.11 88888.00 2016-11-16 12:50:09.907 321 11517.72 137.56 52681.15 88888.00 2016-11-16 12:50:10.407 321 11517.69 137.58 52681.20 88888.00 2016-11-16 12:50:10.907 321 11517.70 137.52 52681.17 88888.00 2016-11-16 12:50:11.407 321 11517.71 137.50 52681.16 88888.00 2016-11-16 12:50:11.907 321 11517.78 137.50 52681.07 88888.00 2016-11-16 12:50:12.407 321 11517.78 137.51 52681.04 88888.00 2016-11-16 12:50:12.907 321 11517.81 137.51 52681.03 88888.00 2016-11-16 12:50:13.407 321 11517.82 137.52 52681.05 88888.00 2016-11-16 12:50:13.907 321 11517.91 137.51 52681.03 88888.00 2016-11-16 12:50:14.407 321 11517.92 137.50 52681.03 88888.00 2016-11-16 12:50:14.907 321 11517.92 137.47 52681.02 88888.00 2016-11-16 12:50:15.407 321 11517.98 137.50 52681.03 88888.00 2016-11-16 12:50:15.907 321 11517.95 137.52 52681.09 88888.00 2016-11-16 12:50:16.407 321 11517.98 137.48 52681.04 88888.00 2016-11-16 12:50:16.907 321 11517.90 137.50 52681.00 88888.00 2016-11-16 12:50:17.407 321 11517.83 137.47 52681.03 88888.00 2016-11-16 12:50:17.907 321 11517.82 137.44 52681.03 88888.00 2016-11-16 12:50:18.407 321 11517.79 137.43 52680.99 88888.00 2016-11-16 12:50:18.907 321 11517.81 137.43 52680.97 88888.00 2016-11-16 12:50:19.407 321 11517.79 137.51 52681.04 88888.00 2016-11-16 12:50:19.907 321 11517.78 137.50 52681.02 88888.00 2016-11-16 12:50:20.407 321 11517.79 137.48 52681.05 88888.00 2016-11-16 12:50:20.907 321 11517.75 137.42 52681.09 88888.00 2016-11-16 12:50:21.407 321 11517.72 137.42 52681.12 88888.00 2016-11-16 12:50:21.907 321 11517.72 137.44 52681.11 88888.00 2016-11-16 12:50:22.407 321 11517.73 137.45 52681.06 88888.00 2016-11-16 12:50:22.907 321 11517.70 137.46 52681.06 88888.00 2016-11-16 12:50:23.407 321 11517.74 137.48 52681.06 88888.00 2016-11-16 12:50:23.907 321 11517.75 137.48 52681.08 88888.00 2016-11-16 12:50:24.407 321 11517.77 137.44 52681.08 88888.00 2016-11-16 12:50:24.907 321 11517.75 137.43 52681.04 88888.00 2016-11-16 12:50:25.407 321 11517.75 137.46 52681.08 88888.00 2016-11-16 12:50:25.907 321 11517.79 137.45 52681.06 88888.00 2016-11-16 12:50:26.407 321 11517.86 137.45 52681.04 88888.00 2016-11-16 12:50:26.907 321 11517.90 137.44 52681.03 88888.00 2016-11-16 12:50:27.407 321 11517.83 137.45 52681.08 88888.00 2016-11-16 12:50:27.907 321 11517.77 137.45 52681.11 88888.00 2016-11-16 12:50:28.407 321 11517.69 137.46 52681.15 88888.00 2016-11-16 12:50:28.907 321 11517.64 137.45 52681.14 88888.00 2016-11-16 12:50:29.407 321 11517.65 137.43 52681.11 88888.00 2016-11-16 12:50:29.907 321 11517.66 137.46 52681.09 88888.00 2016-11-16 12:50:30.407 321 11517.62 137.51 52681.12 88888.00 2016-11-16 12:50:30.907 321 11517.61 137.52 52681.13 88888.00 2016-11-16 12:50:31.407 321 11517.65 137.52 52681.12 88888.00 2016-11-16 12:50:31.907 321 11517.70 137.51 52681.14 88888.00 2016-11-16 12:50:32.407 321 11517.72 137.53 52681.12 88888.00 2016-11-16 12:50:32.907 321 11517.69 137.50 52681.11 88888.00 2016-11-16 12:50:33.407 321 11517.64 137.53 52681.13 88888.00 2016-11-16 12:50:33.907 321 11517.69 137.56 52681.15 88888.00 2016-11-16 12:50:34.407 321 11517.67 137.54 52681.16 88888.00 2016-11-16 12:50:34.907 321 11517.65 137.52 52681.14 88888.00 2016-11-16 12:50:35.407 321 11517.65 137.48 52681.15 88888.00 2016-11-16 12:50:35.907 321 11517.67 137.50 52681.17 88888.00 2016-11-16 12:50:36.407 321 11517.70 137.52 52681.16 88888.00 2016-11-16 12:50:36.907 321 11517.67 137.51 52681.14 88888.00 2016-11-16 12:50:37.407 321 11517.63 137.52 52681.15 88888.00 2016-11-16 12:50:37.907 321 11517.58 137.50 52681.17 88888.00 2016-11-16 12:50:38.407 321 11517.57 137.52 52681.18 88888.00 2016-11-16 12:50:38.907 321 11517.54 137.48 52681.22 88888.00 2016-11-16 12:50:39.407 321 11517.54 137.52 52681.23 88888.00 2016-11-16 12:50:39.907 321 11517.55 137.56 52681.23 88888.00 2016-11-16 12:50:40.407 321 11517.49 137.60 52681.28 88888.00 2016-11-16 12:50:40.907 321 11517.48 137.63 52681.30 88888.00 2016-11-16 12:50:41.407 321 11517.49 137.62 52681.28 88888.00 2016-11-16 12:50:41.907 321 11517.49 137.61 52681.28 88888.00 2016-11-16 12:50:42.407 321 11517.51 137.66 52681.26 88888.00 2016-11-16 12:50:42.907 321 11517.51 137.63 52681.23 88888.00 2016-11-16 12:50:43.407 321 11517.52 137.62 52681.20 88888.00 2016-11-16 12:50:43.907 321 11517.48 137.61 52681.22 88888.00 2016-11-16 12:50:44.407 321 11517.47 137.58 52681.24 88888.00 2016-11-16 12:50:44.907 321 11517.46 137.57 52681.21 88888.00 2016-11-16 12:50:45.407 321 11517.47 137.61 52681.21 88888.00 2016-11-16 12:50:45.907 321 11517.52 137.61 52681.16 88888.00 2016-11-16 12:50:46.407 321 11517.53 137.55 52681.17 88888.00 2016-11-16 12:50:46.907 321 11517.63 137.51 52681.14 88888.00 2016-11-16 12:50:47.407 321 11517.69 137.52 52681.11 88888.00 2016-11-16 12:50:47.907 321 11517.73 137.56 52681.11 88888.00 2016-11-16 12:50:48.407 321 11517.77 137.56 52681.13 88888.00 2016-11-16 12:50:48.907 321 11517.78 137.52 52681.13 88888.00 2016-11-16 12:50:49.407 321 11517.71 137.51 52681.14 88888.00 2016-11-16 12:50:49.907 321 11517.71 137.53 52681.13 88888.00 2016-11-16 12:50:50.407 321 11517.74 137.51 52681.08 88888.00 2016-11-16 12:50:50.907 321 11517.78 137.48 52681.08 88888.00 2016-11-16 12:50:51.407 321 11517.69 137.51 52681.14 88888.00 2016-11-16 12:50:51.907 321 11517.66 137.53 52681.13 88888.00 2016-11-16 12:50:52.407 321 11517.71 137.50 52681.13 88888.00 2016-11-16 12:50:52.907 321 11517.72 137.47 52681.11 88888.00 2016-11-16 12:50:53.407 321 11517.79 137.47 52681.07 88888.00 2016-11-16 12:50:53.907 321 11517.87 137.50 52681.02 88888.00 2016-11-16 12:50:54.407 321 11517.95 137.44 52680.97 88888.00 2016-11-16 12:50:54.907 321 11518.00 137.42 52680.94 88888.00 2016-11-16 12:50:55.407 321 11517.93 137.48 52680.97 88888.00 2016-11-16 12:50:55.907 321 11517.82 137.52 52681.04 88888.00 2016-11-16 12:50:56.407 321 11517.78 137.53 52681.09 88888.00 2016-11-16 12:50:56.907 321 11517.74 137.52 52681.11 88888.00 2016-11-16 12:50:57.407 321 11517.77 137.53 52681.11 88888.00 2016-11-16 12:50:57.907 321 11517.79 137.48 52681.08 88888.00 2016-11-16 12:50:58.407 321 11517.78 137.50 52681.05 88888.00 2016-11-16 12:50:58.907 321 11517.78 137.52 52681.03 88888.00 2016-11-16 12:50:59.407 321 11517.81 137.56 52681.05 88888.00 2016-11-16 12:50:59.907 321 11517.81 137.55 52681.05 88888.00 2016-11-16 12:51:00.407 321 11517.82 137.52 52681.02 88888.00 2016-11-16 12:51:00.907 321 11517.82 137.48 52681.02 88888.00 2016-11-16 12:51:01.407 321 11517.81 137.50 52681.04 88888.00 2016-11-16 12:51:01.907 321 11517.83 137.54 52681.05 88888.00 2016-11-16 12:51:02.407 321 11517.77 137.60 52681.13 88888.00 2016-11-16 12:51:02.907 321 11517.80 137.57 52681.08 88888.00 2016-11-16 12:51:03.407 321 11517.72 137.57 52681.13 88888.00 2016-11-16 12:51:03.907 321 11517.64 137.61 52681.20 88888.00 2016-11-16 12:51:04.407 321 11517.65 137.57 52681.20 88888.00 2016-11-16 12:51:04.907 321 11517.62 137.55 52681.17 88888.00 2016-11-16 12:51:05.407 321 11517.65 137.54 52681.17 88888.00 2016-11-16 12:51:05.907 321 11517.73 137.54 52681.14 88888.00 2016-11-16 12:51:06.407 321 11517.77 137.57 52681.09 88888.00 2016-11-16 12:51:06.907 321 11517.77 137.54 52681.05 88888.00 2016-11-16 12:51:07.408 321 11517.77 137.51 52681.08 88888.00 2016-11-16 12:51:07.908 321 11517.75 137.47 52681.07 88888.00 2016-11-16 12:51:08.408 321 11517.79 137.48 52681.06 88888.00 2016-11-16 12:51:08.908 321 11517.80 137.46 52681.05 88888.00 2016-11-16 12:51:09.408 321 11517.83 137.50 52681.04 88888.00 2016-11-16 12:51:09.908 321 11517.89 137.47 52680.99 88888.00 2016-11-16 12:51:10.408 321 11517.81 137.46 52681.04 88888.00 2016-11-16 12:51:10.908 321 11517.83 137.50 52681.05 88888.00 2016-11-16 12:51:11.408 321 11517.88 137.52 52681.03 88888.00 2016-11-16 12:51:11.908 321 11517.80 137.47 52681.05 88888.00 2016-11-16 12:51:12.408 321 11517.77 137.44 52681.08 88888.00 2016-11-16 12:51:12.908 321 11517.78 137.43 52681.09 88888.00 2016-11-16 12:51:13.408 321 11517.78 137.46 52681.07 88888.00 2016-11-16 12:51:13.908 321 11517.87 137.50 52681.00 88888.00 2016-11-16 12:51:14.408 321 11517.80 137.53 52681.04 88888.00 2016-11-16 12:51:14.908 321 11517.87 137.51 52681.02 88888.00 2016-11-16 12:51:15.408 321 11517.95 137.42 52681.00 88888.00 2016-11-16 12:51:15.908 321 11517.96 137.42 52680.99 88888.00 2016-11-16 12:51:16.408 321 11517.87 137.46 52680.96 88888.00 2016-11-16 12:51:16.908 321 11517.89 137.51 52680.98 88888.00 2016-11-16 12:51:17.408 321 11517.95 137.52 52681.02 88888.00 2016-11-16 12:51:17.908 321 11517.99 137.45 52680.99 88888.00 2016-11-16 12:51:18.408 321 11517.95 137.41 52680.99 88888.00 2016-11-16 12:51:18.908 321 11517.91 137.37 52681.02 88888.00 2016-11-16 12:51:19.408 321 11517.86 137.43 52681.06 88888.00 2016-11-16 12:51:19.908 321 11517.89 137.48 52681.06 88888.00 2016-11-16 12:51:20.408 321 11517.90 137.45 52681.08 88888.00 2016-11-16 12:51:20.908 321 11517.83 137.44 52681.11 88888.00 2016-11-16 12:51:21.408 321 11517.75 137.44 52681.09 88888.00 2016-11-16 12:51:21.908 321 11517.81 137.43 52681.04 88888.00 2016-11-16 12:51:22.408 321 11517.89 137.44 52681.02 88888.00 2016-11-16 12:51:22.908 321 11517.92 137.42 52681.02 88888.00 2016-11-16 12:51:23.408 321 11517.83 137.33 52681.06 88888.00 2016-11-16 12:51:23.908 321 11517.87 137.27 52681.04 88888.00 2016-11-16 12:51:24.408 321 11517.90 137.36 52680.99 88888.00 2016-11-16 12:51:24.908 321 11517.90 137.44 52680.97 88888.00 2016-11-16 12:51:25.408 321 11517.87 137.42 52681.02 88888.00 2016-11-16 12:51:25.908 321 11517.83 137.37 52681.02 88888.00 2016-11-16 12:51:26.408 321 11517.83 137.35 52681.03 88888.00 2016-11-16 12:51:26.908 321 11517.91 137.37 52680.99 88888.00 2016-11-16 12:51:27.408 321 11517.99 137.42 52680.97 88888.00 2016-11-16 12:51:27.908 321 11517.92 137.42 52681.02 88888.00 2016-11-16 12:51:28.408 321 11517.80 137.44 52681.05 88888.00 2016-11-16 12:51:28.908 321 11517.79 137.41 52681.04 88888.00 2016-11-16 12:51:29.408 321 11517.87 137.39 52680.99 88888.00 2016-11-16 12:51:29.908 321 11517.87 137.41 52680.98 88888.00 2016-11-16 12:51:30.408 321 11517.83 137.45 52680.98 88888.00 2016-11-16 12:51:30.908 321 11517.82 137.47 52681.03 88888.00 2016-11-16 12:51:31.408 321 11517.82 137.42 52681.07 88888.00 2016-11-16 12:51:31.908 321 11517.84 137.43 52681.07 88888.00 2016-11-16 12:51:32.408 321 11517.82 137.43 52681.07 88888.00 2016-11-16 12:51:32.908 321 11517.77 137.39 52681.07 88888.00 2016-11-16 12:51:33.408 321 11517.81 137.39 52681.05 88888.00 2016-11-16 12:51:33.908 321 11517.89 137.36 52681.04 88888.00 2016-11-16 12:51:34.408 321 11517.88 137.33 52681.02 88888.00 2016-11-16 12:51:34.908 321 11517.96 137.41 52680.96 88888.00 2016-11-16 12:51:35.408 321 11518.01 137.39 52680.96 88888.00 2016-11-16 12:51:35.908 321 11517.99 137.39 52680.99 88888.00 2016-11-16 12:51:36.408 321 11517.91 137.35 52681.02 88888.00 2016-11-16 12:51:36.908 321 11517.89 137.31 52680.96 88888.00 2016-11-16 12:51:37.408 321 11517.92 137.34 52680.95 88888.00 2016-11-16 12:51:37.908 321 11517.96 137.35 52680.97 88888.00 2016-11-16 12:51:38.408 321 11517.93 137.33 52681.02 88888.00 2016-11-16 12:51:38.908 321 11517.87 137.34 52681.04 88888.00 2016-11-16 12:51:39.408 321 11517.83 137.39 52681.04 88888.00 2016-11-16 12:51:39.908 321 11517.96 137.39 52680.98 88888.00 2016-11-16 12:51:40.408 321 11517.97 137.38 52680.98 88888.00 2016-11-16 12:51:40.908 321 11517.96 137.37 52680.96 88888.00 2016-11-16 12:51:41.408 321 11517.91 137.38 52680.95 88888.00 2016-11-16 12:51:41.908 321 11517.83 137.35 52681.02 88888.00 2016-11-16 12:51:42.408 321 11517.79 137.35 52681.00 88888.00 2016-11-16 12:51:42.908 321 11517.90 137.29 52680.90 88888.00 2016-11-16 12:51:43.408 321 11518.02 137.31 52680.85 88888.00 2016-11-16 12:51:43.908 321 11518.05 137.32 52680.87 88888.00 2016-11-16 12:51:44.408 321 11518.01 137.29 52680.88 88888.00 2016-11-16 12:51:44.908 321 11518.01 137.33 52680.84 88888.00 2016-11-16 12:51:45.408 321 11518.02 137.34 52680.82 88888.00 2016-11-16 12:51:45.908 321 11517.98 137.37 52680.89 88888.00 2016-11-16 12:51:46.408 321 11517.88 137.36 52680.95 88888.00 2016-11-16 12:51:46.908 321 11517.88 137.33 52680.95 88888.00 2016-11-16 12:51:47.408 321 11517.96 137.33 52680.93 88888.00 2016-11-16 12:51:47.908 321 11517.96 137.35 52680.94 88888.00 2016-11-16 12:51:48.408 321 11517.90 137.41 52680.95 88888.00 2016-11-16 12:51:48.908 321 11517.83 137.39 52680.96 88888.00 2016-11-16 12:51:49.408 321 11517.81 137.37 52680.94 88888.00 2016-11-16 12:51:49.908 321 11517.92 137.34 52680.86 88888.00 2016-11-16 12:51:50.408 321 11518.04 137.41 52680.79 88888.00 2016-11-16 12:51:50.908 321 11517.95 137.43 52680.84 88888.00 2016-11-16 12:51:51.408 321 11517.93 137.38 52680.82 88888.00 2016-11-16 12:51:51.908 321 11517.89 137.39 52680.88 88888.00 2016-11-16 12:51:52.408 321 11517.86 137.45 52680.93 88888.00 2016-11-16 12:51:52.908 321 11517.82 137.43 52680.96 88888.00 2016-11-16 12:51:53.408 321 11517.79 137.45 52680.96 88888.00 2016-11-16 12:51:53.908 321 11517.79 137.46 52680.96 88888.00 2016-11-16 12:51:54.408 321 11517.77 137.45 52680.99 88888.00 2016-11-16 12:51:54.908 321 11517.78 137.46 52680.97 88888.00 2016-11-16 12:51:55.408 321 11517.79 137.48 52680.99 88888.00 2016-11-16 12:51:55.908 321 11517.80 137.39 52681.00 88888.00 2016-11-16 12:51:56.408 321 11517.69 137.42 52681.05 88888.00 2016-11-16 12:51:56.908 321 11517.66 137.47 52681.09 88888.00 2016-11-16 12:51:57.408 321 11517.67 137.43 52681.06 88888.00 2016-11-16 12:51:57.908 321 11517.80 137.41 52680.95 88888.00 2016-11-16 12:51:58.408 321 11517.82 137.42 52680.95 88888.00 2016-11-16 12:51:58.908 321 11517.81 137.41 52680.99 88888.00 2016-11-16 12:51:59.408 321 11517.78 137.36 52681.03 88888.00 2016-11-16 12:51:59.908 321 11517.67 137.39 52681.08 88888.00 2016-11-16 12:52:00.408 321 11517.63 137.42 52681.12 88888.00 2016-11-16 12:52:00.908 321 11517.62 137.48 52681.08 88888.00 2016-11-16 12:52:01.408 321 11517.62 137.47 52681.08 88888.00 2016-11-16 12:52:01.908 321 11517.65 137.50 52681.03 88888.00 2016-11-16 12:52:02.408 321 11517.66 137.46 52680.96 88888.00 2016-11-16 12:52:02.908 321 11517.69 137.47 52680.98 88888.00 2016-11-16 12:52:03.408 321 11517.70 137.50 52680.99 88888.00 2016-11-16 12:52:03.908 321 11517.72 137.51 52681.00 88888.00 2016-11-16 12:52:04.408 321 11517.67 137.46 52681.05 88888.00 2016-11-16 12:52:04.908 321 11517.64 137.46 52681.04 88888.00 2016-11-16 12:52:05.408 321 11517.57 137.48 52681.05 88888.00 2016-11-16 12:52:05.908 321 11517.57 137.52 52681.05 88888.00 2016-11-16 12:52:06.408 321 11517.56 137.55 52681.08 88888.00 2016-11-16 12:52:06.908 321 11517.57 137.54 52681.07 88888.00 2016-11-16 12:52:07.408 321 11517.64 137.51 52681.04 88888.00 2016-11-16 12:52:07.908 321 11517.56 137.51 52681.08 88888.00 2016-11-16 12:52:08.408 321 11517.51 137.53 52681.17 88888.00 2016-11-16 12:52:08.908 321 11517.44 137.55 52681.18 88888.00 2016-11-16 12:52:09.408 321 11517.47 137.52 52681.17 88888.00 2016-11-16 12:52:09.908 321 11517.49 137.52 52681.16 88888.00 2016-11-16 12:52:10.408 321 11517.48 137.55 52681.13 88888.00 2016-11-16 12:52:10.908 321 11517.53 137.56 52681.13 88888.00 2016-11-16 12:52:11.408 321 11517.55 137.50 52681.14 88888.00 2016-11-16 12:52:11.908 321 11517.55 137.50 52681.15 88888.00 2016-11-16 12:52:12.408 321 11517.51 137.50 52681.12 88888.00 2016-11-16 12:52:12.908 321 11517.54 137.52 52681.13 88888.00 2016-11-16 12:52:13.408 321 11517.57 137.53 52681.08 88888.00 2016-11-16 12:52:13.908 321 11517.55 137.53 52681.07 88888.00 2016-11-16 12:52:14.408 321 11517.54 137.48 52681.08 88888.00 2016-11-16 12:52:14.908 321 11517.52 137.47 52681.12 88888.00 2016-11-16 12:52:15.408 321 11517.52 137.42 52681.07 88888.00 2016-11-16 12:52:15.908 321 11517.56 137.38 52681.04 88888.00 2016-11-16 12:52:16.408 321 11517.53 137.39 52681.04 88888.00 2016-11-16 12:52:16.908 321 11517.48 137.42 52681.09 88888.00 2016-11-16 12:52:17.408 321 11517.45 137.46 52681.11 88888.00 2016-11-16 12:52:17.908 321 11517.47 137.42 52681.09 88888.00 2016-11-16 12:52:18.408 321 11517.47 137.41 52681.06 88888.00 2016-11-16 12:52:18.908 321 11517.52 137.39 52681.04 88888.00 2016-11-16 12:52:19.408 321 11517.51 137.38 52681.03 88888.00 2016-11-16 12:52:19.908 321 11517.44 137.39 52681.05 88888.00 2016-11-16 12:52:20.408 321 11517.42 137.46 52681.05 88888.00 2016-11-16 12:52:20.908 321 11517.40 137.50 52681.04 88888.00 2016-11-16 12:52:21.408 321 11517.44 137.46 52681.03 88888.00 2016-11-16 12:52:21.908 321 11517.48 137.39 52681.03 88888.00 2016-11-16 12:52:22.408 321 11517.42 137.44 52681.06 88888.00 2016-11-16 12:52:22.908 321 11517.39 137.46 52681.11 88888.00 2016-11-16 12:52:23.408 321 11517.36 137.44 52681.14 88888.00 2016-11-16 12:52:23.908 321 11517.35 137.43 52681.11 88888.00 2016-11-16 12:52:24.408 321 11517.42 137.42 52681.08 88888.00 2016-11-16 12:52:24.908 321 11517.46 137.42 52681.07 88888.00 2016-11-16 12:52:25.408 321 11517.46 137.43 52681.05 88888.00 2016-11-16 12:52:25.908 321 11517.40 137.46 52681.04 88888.00 2016-11-16 12:52:26.408 321 11517.37 137.48 52681.06 88888.00 2016-11-16 12:52:26.908 321 11517.37 137.43 52681.06 88888.00 2016-11-16 12:52:27.408 321 11517.37 137.43 52681.06 88888.00 2016-11-16 12:52:27.908 321 11517.40 137.47 52681.07 88888.00 2016-11-16 12:52:28.408 321 11517.38 137.45 52681.04 88888.00 2016-11-16 12:52:28.908 321 11517.44 137.42 52681.03 88888.00 2016-11-16 12:52:29.408 321 11517.42 137.42 52681.04 88888.00 2016-11-16 12:52:29.908 321 11517.33 137.46 52681.06 88888.00 2016-11-16 12:52:30.408 321 11517.35 137.47 52681.07 88888.00 2016-11-16 12:52:30.908 321 11517.31 137.46 52681.13 88888.00 2016-11-16 12:52:31.408 321 11517.27 137.50 52681.14 88888.00 2016-11-16 12:52:31.908 321 11517.30 137.48 52681.13 88888.00 2016-11-16 12:52:32.408 321 11517.29 137.44 52681.09 88888.00 2016-11-16 12:52:32.908 321 11517.34 137.43 52681.08 88888.00 2016-11-16 12:52:33.408 321 11517.34 137.38 52681.13 88888.00 2016-11-16 12:52:33.908 321 11517.26 137.38 52681.17 88888.00 2016-11-16 12:52:34.408 321 11517.23 137.41 52681.18 88888.00 2016-11-16 12:52:34.908 321 11517.27 137.39 52681.17 88888.00 2016-11-16 12:52:35.408 321 11517.31 137.41 52681.14 88888.00 2016-11-16 12:52:35.908 321 11517.34 137.44 52681.13 88888.00 2016-11-16 12:52:36.408 321 11517.35 137.48 52681.14 88888.00 2016-11-16 12:52:36.908 321 11517.40 137.43 52681.11 88888.00 2016-11-16 12:52:37.408 321 11517.39 137.37 52681.08 88888.00 2016-11-16 12:52:37.908 321 11517.42 137.36 52681.09 88888.00 2016-11-16 12:52:38.408 321 11517.42 137.35 52681.07 88888.00 2016-11-16 12:52:38.908 321 11517.42 137.33 52681.05 88888.00 2016-11-16 12:52:39.408 321 11517.40 137.34 52681.02 88888.00 2016-11-16 12:52:39.908 321 11517.39 137.31 52681.02 88888.00 2016-11-16 12:52:40.408 321 11517.40 137.38 52681.00 88888.00 2016-11-16 12:52:40.908 321 11517.38 137.37 52681.02 88888.00 2016-11-16 12:52:41.408 321 11517.43 137.35 52681.00 88888.00 2016-11-16 12:52:41.908 321 11517.47 137.35 52680.99 88888.00 2016-11-16 12:52:42.408 321 11517.37 137.33 52681.03 88888.00 2016-11-16 12:52:42.908 321 11517.30 137.27 52681.07 88888.00 2016-11-16 12:52:43.408 321 11517.36 137.28 52681.12 88888.00 2016-11-16 12:52:43.908 321 11517.37 137.29 52681.11 88888.00 2016-11-16 12:52:44.408 321 11517.31 137.28 52681.08 88888.00 2016-11-16 12:52:44.908 321 11517.29 137.31 52681.11 88888.00 2016-11-16 12:52:45.408 321 11517.13 137.34 52681.16 88888.00 2016-11-16 12:52:45.908 321 11517.09 137.32 52681.17 88888.00 2016-11-16 12:52:46.408 321 11517.11 137.39 52681.14 88888.00 2016-11-16 12:52:46.908 321 11517.13 137.35 52681.16 88888.00 2016-11-16 12:52:47.408 321 11517.19 137.31 52681.14 88888.00 2016-11-16 12:52:47.908 321 11517.20 137.33 52681.13 88888.00 2016-11-16 12:52:48.408 321 11517.17 137.34 52681.12 88888.00 2016-11-16 12:52:48.908 321 11517.17 137.29 52681.14 88888.00 2016-11-16 12:52:49.408 321 11517.21 137.34 52681.14 88888.00 2016-11-16 12:52:49.908 321 11517.14 137.43 52681.15 88888.00 2016-11-16 12:52:50.408 321 11517.12 137.46 52681.13 88888.00 2016-11-16 12:52:50.908 321 11517.13 137.41 52681.08 88888.00 2016-11-16 12:52:51.408 321 11517.09 137.36 52681.09 88888.00 2016-11-16 12:52:51.908 321 11517.12 137.38 52681.07 88888.00 2016-11-16 12:52:52.408 321 11517.11 137.44 52681.06 88888.00 2016-11-16 12:52:52.908 321 11517.03 137.46 52681.06 88888.00 2016-11-16 12:52:53.408 321 11516.99 137.42 52681.11 88888.00 2016-11-16 12:52:53.908 321 11517.03 137.34 52681.12 88888.00 2016-11-16 12:52:54.408 321 11517.01 137.33 52681.16 88888.00 2016-11-16 12:52:54.908 321 11517.01 137.35 52681.17 88888.00 2016-11-16 12:52:55.408 321 11517.08 137.38 52681.16 88888.00 2016-11-16 12:52:55.908 321 11517.07 137.39 52681.18 88888.00 2016-11-16 12:52:56.408 321 11517.09 137.39 52681.17 88888.00 2016-11-16 12:52:56.908 321 11517.04 137.45 52681.15 88888.00 2016-11-16 12:52:57.408 321 11517.02 137.48 52681.15 88888.00 2016-11-16 12:52:57.908 321 11516.99 137.47 52681.15 88888.00 2016-11-16 12:52:58.408 321 11517.04 137.48 52681.15 88888.00 2016-11-16 12:52:58.908 321 11517.04 137.50 52681.15 88888.00 2016-11-16 12:52:59.408 321 11516.96 137.48 52681.14 88888.00 2016-11-16 12:52:59.908 321 11516.93 137.48 52681.15 88888.00 2016-11-16 12:53:00.408 321 11516.99 137.48 52681.17 88888.00 2016-11-16 12:53:00.908 321 11517.04 137.50 52681.16 88888.00 2016-11-16 12:53:01.408 321 11517.08 137.48 52681.13 88888.00 2016-11-16 12:53:01.908 321 11517.08 137.54 52681.11 88888.00 2016-11-16 12:53:02.408 321 11517.01 137.62 52681.17 88888.00 2016-11-16 12:53:02.908 321 11516.96 137.56 52681.15 88888.00 2016-11-16 12:53:03.408 321 11517.03 137.56 52681.08 88888.00 2016-11-16 12:53:03.908 321 11517.08 137.54 52681.06 88888.00 2016-11-16 12:53:04.408 321 11517.19 137.50 52681.00 88888.00 2016-11-16 12:53:04.908 321 11517.09 137.53 52681.07 88888.00 2016-11-16 12:53:05.408 321 11517.04 137.61 52681.14 88888.00 2016-11-16 12:53:05.908 321 11517.10 137.62 52681.13 88888.00 2016-11-16 12:53:06.408 321 11517.10 137.61 52681.13 88888.00 2016-11-16 12:53:06.908 321 11517.07 137.65 52681.11 88888.00 2016-11-16 12:53:07.408 321 11516.94 137.68 52681.13 88888.00 2016-11-16 12:53:07.908 321 11516.87 137.68 52681.14 88888.00 2016-11-16 12:53:08.408 321 11516.93 137.71 52681.13 88888.00 2016-11-16 12:53:08.908 321 11516.94 137.72 52681.07 88888.00 2016-11-16 12:53:09.408 321 11516.93 137.72 52681.09 88888.00 2016-11-16 12:53:09.908 321 11516.98 137.73 52681.08 88888.00 2016-11-16 12:53:10.408 321 11517.01 137.74 52681.06 88888.00 2016-11-16 12:53:10.908 321 11516.99 137.73 52681.04 88888.00 2016-11-16 12:53:11.408 321 11516.95 137.75 52681.04 88888.00 2016-11-16 12:53:11.908 321 11516.93 137.73 52681.03 88888.00 2016-11-16 12:53:12.408 321 11516.92 137.73 52681.06 88888.00 2016-11-16 12:53:12.908 321 11516.93 137.77 52681.11 88888.00 2016-11-16 12:53:13.408 321 11516.92 137.74 52681.09 88888.00 2016-11-16 12:53:13.908 321 11517.02 137.65 52681.07 88888.00 2016-11-16 12:53:14.408 321 11517.07 137.72 52681.11 88888.00 2016-11-16 12:53:14.908 321 11517.07 137.74 52681.11 88888.00 2016-11-16 12:53:15.408 321 11517.01 137.71 52681.09 88888.00 2016-11-16 12:53:15.908 321 11516.93 137.68 52681.13 88888.00 2016-11-16 12:53:16.408 321 11516.92 137.66 52681.12 88888.00 2016-11-16 12:53:16.908 321 11516.93 137.66 52681.09 88888.00 2016-11-16 12:53:17.408 321 11516.92 137.68 52681.11 88888.00 2016-11-16 12:53:17.908 321 11516.94 137.63 52681.05 88888.00 2016-11-16 12:53:18.408 321 11516.99 137.62 52681.03 88888.00 2016-11-16 12:53:18.908 321 11517.01 137.61 52680.99 88888.00 2016-11-16 12:53:19.408 321 11516.98 137.63 52681.02 88888.00 2016-11-16 12:53:19.908 321 11517.02 137.67 52681.04 88888.00 2016-11-16 12:53:20.408 321 11516.99 137.66 52681.06 88888.00 2016-11-16 12:53:20.908 321 11516.94 137.68 52681.05 88888.00 2016-11-16 12:53:21.408 321 11516.96 137.65 52681.05 88888.00 2016-11-16 12:53:21.908 321 11516.95 137.60 52681.08 88888.00 2016-11-16 12:53:22.408 321 11517.02 137.60 52681.04 88888.00 2016-11-16 12:53:22.908 321 11517.08 137.58 52680.98 88888.00 2016-11-16 12:53:23.408 321 11517.05 137.62 52681.00 88888.00 2016-11-16 12:53:23.908 321 11516.99 137.62 52681.06 88888.00 2016-11-16 12:53:24.408 321 11516.98 137.57 52681.09 88888.00 2016-11-16 12:53:24.908 321 11516.93 137.60 52681.04 88888.00 2016-11-16 12:53:25.408 321 11516.90 137.63 52681.05 88888.00 2016-11-16 12:53:25.908 321 11516.84 137.66 52681.06 88888.00 2016-11-16 12:53:26.408 321 11516.75 137.71 52681.12 88888.00 2016-11-16 12:53:26.908 321 11516.72 137.70 52681.12 88888.00 2016-11-16 12:53:27.408 321 11516.67 137.72 52681.09 88888.00 2016-11-16 12:53:27.908 321 11516.72 137.71 52681.05 88888.00 2016-11-16 12:53:28.408 321 11516.74 137.67 52681.04 88888.00 2016-11-16 12:53:28.908 321 11516.68 137.67 52681.07 88888.00 2016-11-16 12:53:29.408 321 11516.77 137.68 52681.03 88888.00 2016-11-16 12:53:29.908 321 11516.84 137.67 52681.00 88888.00 2016-11-16 12:53:30.408 321 11516.81 137.66 52681.08 88888.00 2016-11-16 12:53:30.908 321 11516.84 137.64 52681.09 88888.00 2016-11-16 12:53:31.408 321 11516.94 137.57 52681.03 88888.00 2016-11-16 12:53:31.908 321 11516.94 137.57 52680.95 88888.00 2016-11-16 12:53:32.408 321 11516.98 137.60 52680.95 88888.00 2016-11-16 12:53:32.908 321 11516.93 137.60 52680.96 88888.00 2016-11-16 12:53:33.408 321 11516.88 137.61 52680.98 88888.00 2016-11-16 12:53:33.908 321 11516.90 137.64 52680.96 88888.00 2016-11-16 12:53:34.408 321 11516.91 137.57 52680.93 88888.00 2016-11-16 12:53:34.908 321 11516.93 137.61 52680.89 88888.00 2016-11-16 12:53:35.408 321 11516.82 137.66 52680.97 88888.00 2016-11-16 12:53:35.908 321 11516.76 137.67 52681.03 88888.00 2016-11-16 12:53:36.408 321 11516.72 137.64 52681.06 88888.00 2016-11-16 12:53:36.908 321 11516.70 137.58 52681.05 88888.00 2016-11-16 12:53:37.408 321 11516.75 137.57 52681.05 88888.00 2016-11-16 12:53:37.908 321 11516.76 137.60 52681.06 88888.00 2016-11-16 12:53:38.408 321 11516.76 137.62 52681.06 88888.00 2016-11-16 12:53:38.908 321 11516.70 137.63 52681.04 88888.00 2016-11-16 12:53:39.408 321 11516.68 137.62 52681.05 88888.00 2016-11-16 12:53:39.908 321 11516.70 137.61 52681.03 88888.00 2016-11-16 12:53:40.408 321 11516.77 137.57 52680.98 88888.00 2016-11-16 12:53:40.908 321 11516.72 137.64 52680.99 88888.00 2016-11-16 12:53:41.408 321 11516.60 137.67 52681.04 88888.00 2016-11-16 12:53:41.908 321 11516.56 137.71 52681.08 88888.00 2016-11-16 12:53:42.408 321 11516.58 137.66 52681.06 88888.00 2016-11-16 12:53:42.908 321 11516.63 137.66 52681.04 88888.00 2016-11-16 12:53:43.408 321 11516.68 137.64 52681.05 88888.00 2016-11-16 12:53:43.908 321 11516.65 137.60 52681.07 88888.00 2016-11-16 12:53:44.408 321 11516.63 137.58 52681.09 88888.00 2016-11-16 12:53:44.908 321 11516.65 137.61 52681.12 88888.00 2016-11-16 12:53:45.408 321 11516.69 137.58 52681.08 88888.00 2016-11-16 12:53:45.908 321 11516.65 137.58 52681.08 88888.00 2016-11-16 12:53:46.408 321 11516.64 137.62 52681.12 88888.00 2016-11-16 12:53:46.908 321 11516.60 137.67 52681.17 88888.00 2016-11-16 12:53:47.408 321 11516.58 137.67 52681.18 88888.00 2016-11-16 12:53:47.908 321 11516.59 137.66 52681.14 88888.00 2016-11-16 12:53:48.408 321 11516.59 137.60 52681.13 88888.00 2016-11-16 12:53:48.908 321 11516.49 137.62 52681.20 88888.00 2016-11-16 12:53:49.408 321 11516.40 137.65 52681.24 88888.00 2016-11-16 12:53:49.908 321 11516.34 137.71 52681.23 88888.00 2016-11-16 12:53:50.408 321 11516.34 137.77 52681.24 88888.00 2016-11-16 12:53:50.908 321 11516.39 137.70 52681.22 88888.00 2016-11-16 12:53:51.408 321 11516.37 137.73 52681.23 88888.00 2016-11-16 12:53:51.908 321 11516.58 137.68 52681.14 88888.00 2016-11-16 12:53:52.409 321 11516.69 137.64 52681.13 88888.00 2016-11-16 12:53:52.909 321 11516.66 137.65 52681.13 88888.00 2016-11-16 12:53:53.409 321 11516.61 137.62 52681.12 88888.00 2016-11-16 12:53:53.909 321 11516.61 137.65 52681.13 88888.00 2016-11-16 12:53:54.409 321 11516.60 137.65 52681.15 88888.00 2016-11-16 12:53:54.909 321 11516.60 137.75 52681.13 88888.00 2016-11-16 12:53:55.409 321 11516.70 137.67 52681.05 88888.00 2016-11-16 12:53:55.909 321 11516.78 137.64 52681.03 88888.00 2016-11-16 12:53:56.409 321 11516.82 137.63 52681.03 88888.00 2016-11-16 12:53:56.909 321 11516.85 137.64 52680.99 88888.00 2016-11-16 12:53:57.409 321 11516.88 137.70 52680.96 88888.00 2016-11-16 12:53:57.909 321 11516.92 137.71 52681.00 88888.00 2016-11-16 12:53:58.409 321 11516.79 137.66 52681.04 88888.00 2016-11-16 12:53:58.909 321 11516.67 137.65 52681.07 88888.00 2016-11-16 12:53:59.409 321 11516.70 137.64 52681.04 88888.00 2016-11-16 12:53:59.909 321 11516.68 137.70 52681.04 88888.00 2016-11-16 12:54:00.409 321 11516.61 137.72 52681.08 88888.00 2016-11-16 12:54:00.909 321 11516.57 137.68 52681.12 88888.00 2016-11-16 12:54:01.409 321 11516.53 137.66 52681.15 88888.00 2016-11-16 12:54:01.909 321 11516.52 137.70 52681.15 88888.00 2016-11-16 12:54:02.409 321 11516.64 137.70 52681.09 88888.00 2016-11-16 12:54:02.909 321 11516.61 137.72 52681.13 88888.00 2016-11-16 12:54:03.409 321 11516.56 137.71 52681.14 88888.00 2016-11-16 12:54:03.909 321 11516.49 137.70 52681.17 88888.00 2016-11-16 12:54:04.409 321 11516.48 137.64 52681.16 88888.00 2016-11-16 12:54:04.909 321 11516.52 137.63 52681.14 88888.00 2016-11-16 12:54:05.409 321 11516.46 137.70 52681.18 88888.00 2016-11-16 12:54:05.909 321 11516.42 137.70 52681.17 88888.00 2016-11-16 12:54:06.409 321 11516.43 137.71 52681.17 88888.00 2016-11-16 12:54:06.909 321 11516.49 137.68 52681.14 88888.00 2016-11-16 12:54:07.409 321 11516.51 137.71 52681.15 88888.00 2016-11-16 12:54:07.909 321 11516.56 137.71 52681.12 88888.00 2016-11-16 12:54:08.409 321 11516.57 137.65 52681.08 88888.00 2016-11-16 12:54:08.909 321 11516.50 137.66 52681.11 88888.00 2016-11-16 12:54:09.409 321 11516.42 137.67 52681.15 88888.00 2016-11-16 12:54:09.909 321 11516.41 137.64 52681.14 88888.00 2016-11-16 12:54:10.409 321 11516.44 137.68 52681.13 88888.00 2016-11-16 12:54:10.909 321 11516.49 137.66 52681.12 88888.00 2016-11-16 12:54:11.409 321 11516.49 137.62 52681.13 88888.00 2016-11-16 12:54:11.909 321 11516.44 137.61 52681.13 88888.00 2016-11-16 12:54:12.409 321 11516.39 137.70 52681.16 88888.00 2016-11-16 12:54:12.909 321 11516.42 137.75 52681.18 88888.00 2016-11-16 12:54:13.409 321 11516.48 137.73 52681.16 88888.00 2016-11-16 12:54:13.909 321 11516.49 137.70 52681.15 88888.00 2016-11-16 12:54:14.409 321 11516.51 137.67 52681.15 88888.00 2016-11-16 12:54:14.909 321 11516.48 137.65 52681.20 88888.00 2016-11-16 12:54:15.409 321 11516.43 137.71 52681.20 88888.00 2016-11-16 12:54:15.909 321 11516.47 137.73 52681.15 88888.00 2016-11-16 12:54:16.409 321 11516.51 137.74 52681.12 88888.00 2016-11-16 12:54:16.909 321 11516.50 137.73 52681.15 88888.00 2016-11-16 12:54:17.409 321 11516.57 137.71 52681.12 88888.00 2016-11-16 12:54:17.909 321 11516.58 137.66 52681.11 88888.00 2016-11-16 12:54:18.409 321 11516.55 137.63 52681.14 88888.00 2016-11-16 12:54:18.909 321 11516.51 137.65 52681.15 88888.00 2016-11-16 12:54:19.409 321 11516.51 137.65 52681.15 88888.00 2016-11-16 12:54:19.909 321 11516.52 137.70 52681.14 88888.00 2016-11-16 12:54:20.409 321 11516.50 137.70 52681.14 88888.00 2016-11-16 12:54:20.909 321 11516.47 137.67 52681.15 88888.00 2016-11-16 12:54:21.409 321 11516.47 137.70 52681.18 88888.00 2016-11-16 12:54:21.909 321 11516.48 137.66 52681.18 88888.00 2016-11-16 12:54:22.409 321 11516.38 137.70 52681.24 88888.00 2016-11-16 12:54:22.909 321 11516.37 137.67 52681.22 88888.00 2016-11-16 12:54:23.409 321 11516.42 137.66 52681.17 88888.00 2016-11-16 12:54:23.909 321 11516.40 137.72 52681.23 88888.00 2016-11-16 12:54:24.409 321 11516.35 137.67 52681.25 88888.00 2016-11-16 12:54:24.909 321 11516.39 137.58 52681.22 88888.00 2016-11-16 12:54:25.409 321 11516.37 137.54 52681.18 88888.00 2016-11-16 12:54:25.909 321 11516.34 137.52 52681.17 88888.00 2016-11-16 12:54:26.409 321 11516.39 137.52 52681.17 88888.00 2016-11-16 12:54:26.909 321 11516.41 137.51 52681.12 88888.00 2016-11-16 12:54:27.409 321 11516.43 137.54 52681.08 88888.00 2016-11-16 12:54:27.909 321 11516.49 137.52 52681.09 88888.00 2016-11-16 12:54:28.409 321 11516.47 137.50 52681.13 88888.00 2016-11-16 12:54:28.909 321 11516.47 137.53 52681.12 88888.00 2016-11-16 12:54:29.409 321 11516.53 137.55 52681.09 88888.00 2016-11-16 12:54:29.909 321 11516.55 137.57 52681.09 88888.00 2016-11-16 12:54:30.409 321 11516.55 137.56 52681.15 88888.00 2016-11-16 12:54:30.909 321 11516.61 137.52 52681.15 88888.00 2016-11-16 12:54:31.409 321 11516.58 137.50 52681.16 88888.00 2016-11-16 12:54:31.909 321 11516.56 137.54 52681.20 88888.00 2016-11-16 12:54:32.409 321 11516.49 137.50 52681.18 88888.00 2016-11-16 12:54:32.909 321 11516.48 137.45 52681.16 88888.00 2016-11-16 12:54:33.409 321 11516.55 137.46 52681.12 88888.00 2016-11-16 12:54:33.909 321 11516.47 137.47 52681.16 88888.00 2016-11-16 12:54:34.409 321 11516.41 137.46 52681.20 88888.00 2016-11-16 12:54:34.909 321 11516.40 137.47 52681.17 88888.00 2016-11-16 12:54:35.409 321 11516.39 137.43 52681.16 88888.00 2016-11-16 12:54:35.909 321 11516.40 137.38 52681.15 88888.00 2016-11-16 12:54:36.409 321 11516.53 137.36 52681.11 88888.00 2016-11-16 12:54:36.909 321 11516.66 137.39 52681.05 88888.00 2016-11-16 12:54:37.409 321 11516.60 137.35 52681.06 88888.00 2016-11-16 12:54:37.909 321 11516.59 137.33 52681.07 88888.00 2016-11-16 12:54:38.409 321 11516.64 137.36 52681.04 88888.00 2016-11-16 12:54:38.909 321 11516.74 137.35 52680.98 88888.00 2016-11-16 12:54:39.409 321 11516.76 137.28 52680.94 88888.00 2016-11-16 12:54:39.909 321 11516.73 137.26 52680.94 88888.00 2016-11-16 12:54:40.409 321 11516.75 137.29 52680.94 88888.00 2016-11-16 12:54:40.909 321 11516.69 137.29 52680.97 88888.00 2016-11-16 12:54:41.409 321 11516.65 137.28 52681.02 88888.00 2016-11-16 12:54:41.909 321 11516.66 137.27 52681.00 88888.00 2016-11-16 12:54:42.409 321 11516.76 137.26 52680.99 88888.00 2016-11-16 12:54:42.909 321 11516.83 137.29 52680.95 88888.00 2016-11-16 12:54:43.409 321 11516.74 137.34 52680.98 88888.00 2016-11-16 12:54:43.909 321 11516.68 137.27 52681.04 88888.00 2016-11-16 12:54:44.409 321 11516.70 137.21 52681.07 88888.00 2016-11-16 12:54:44.909 321 11516.68 137.15 52681.08 88888.00 2016-11-16 12:54:45.409 321 11516.57 137.15 52681.15 88888.00 2016-11-16 12:54:45.909 321 11516.57 137.10 52681.17 88888.00 2016-11-16 12:54:46.409 321 11516.55 137.18 52681.13 88888.00 2016-11-16 12:54:46.909 321 11516.51 137.18 52681.13 88888.00 2016-11-16 12:54:47.409 321 11516.51 137.17 52681.14 88888.00 2016-11-16 12:54:47.909 321 11516.61 137.17 52681.13 88888.00 2016-11-16 12:54:48.409 321 11516.65 137.18 52681.13 88888.00 2016-11-16 12:54:48.909 321 11516.61 137.15 52681.08 88888.00 2016-11-16 12:54:49.409 321 11516.61 137.15 52681.11 88888.00 2016-11-16 12:54:49.909 321 11516.58 137.12 52681.18 88888.00 2016-11-16 12:54:50.409 321 11516.55 137.15 52681.16 88888.00 2016-11-16 12:54:50.909 321 11516.53 137.23 52681.13 88888.00 2016-11-16 12:54:51.409 321 11516.52 137.23 52681.12 88888.00 2016-11-16 12:54:51.909 321 11516.48 137.19 52681.16 88888.00 2016-11-16 12:54:52.409 321 11516.51 137.22 52681.18 88888.00 2016-11-16 12:54:52.909 321 11516.49 137.23 52681.21 88888.00 2016-11-16 12:54:53.409 321 11516.49 137.25 52681.21 88888.00 2016-11-16 12:54:53.909 321 11516.47 137.25 52681.17 88888.00 2016-11-16 12:54:54.409 321 11516.52 137.22 52681.16 88888.00 2016-11-16 12:54:54.909 321 11516.55 137.18 52681.17 88888.00 2016-11-16 12:54:55.409 321 11516.43 137.21 52681.18 88888.00 2016-11-16 12:54:55.909 321 11516.39 137.21 52681.20 88888.00 2016-11-16 12:54:56.409 321 11516.46 137.17 52681.14 88888.00 2016-11-16 12:54:56.909 321 11516.43 137.16 52681.14 88888.00 2016-11-16 12:54:57.409 321 11516.41 137.23 52681.18 88888.00 2016-11-16 12:54:57.909 321 11516.43 137.26 52681.18 88888.00 2016-11-16 12:54:58.409 321 11516.49 137.27 52681.17 88888.00 2016-11-16 12:54:58.909 321 11516.50 137.26 52681.18 88888.00 2016-11-16 12:54:59.409 321 11516.51 137.25 52681.21 88888.00 2016-11-16 12:54:59.909 321 11516.49 137.22 52681.21 88888.00 2016-11-16 12:55:00.409 321 11516.47 137.21 52681.23 88888.00 2016-11-16 12:55:00.909 321 11516.51 137.17 52681.20 88888.00 2016-11-16 12:55:01.409 321 11516.63 137.17 52681.12 88888.00 2016-11-16 12:55:01.909 321 11516.64 137.13 52681.08 88888.00 2016-11-16 12:55:02.409 321 11516.57 137.14 52681.07 88888.00 2016-11-16 12:55:02.909 321 11516.53 137.16 52681.11 88888.00 2016-11-16 12:55:03.409 321 11516.43 137.13 52681.16 88888.00 2016-11-16 12:55:03.909 321 11516.41 137.10 52681.18 88888.00 2016-11-16 12:55:04.409 321 11516.46 137.14 52681.17 88888.00 2016-11-16 12:55:04.909 321 11516.56 137.14 52681.14 88888.00 2016-11-16 12:55:05.409 321 11516.57 137.10 52681.13 88888.00 2016-11-16 12:55:05.909 321 11516.57 137.10 52681.13 88888.00 2016-11-16 12:55:06.409 321 11516.58 137.04 52681.11 88888.00 2016-11-16 12:55:06.909 321 11516.53 137.04 52681.13 88888.00 2016-11-16 12:55:07.409 321 11516.47 137.07 52681.15 88888.00 2016-11-16 12:55:07.909 321 11516.42 137.10 52681.18 88888.00 2016-11-16 12:55:08.409 321 11516.57 137.06 52681.13 88888.00 2016-11-16 12:55:08.909 321 11516.58 137.03 52681.14 88888.00 2016-11-16 12:55:09.409 321 11516.58 137.04 52681.11 88888.00 2016-11-16 12:55:09.909 321 11516.52 137.08 52681.13 88888.00 2016-11-16 12:55:10.409 321 11516.55 137.10 52681.15 88888.00 2016-11-16 12:55:10.909 321 11516.64 137.06 52681.09 88888.00 2016-11-16 12:55:11.409 321 11516.66 137.00 52681.05 88888.00 2016-11-16 12:55:11.909 321 11516.66 136.96 52681.06 88888.00 2016-11-16 12:55:12.409 321 11516.68 136.93 52681.05 88888.00 2016-11-16 12:55:12.909 321 11516.68 136.92 52681.04 88888.00 2016-11-16 12:55:13.409 321 11516.66 136.95 52681.04 88888.00 2016-11-16 12:55:13.909 321 11516.73 136.89 52681.02 88888.00 2016-11-16 12:55:14.409 321 11516.74 136.92 52680.99 88888.00 2016-11-16 12:55:14.909 321 11516.70 136.92 52681.05 88888.00 2016-11-16 12:55:15.409 321 11516.67 136.92 52681.02 88888.00 2016-11-16 12:55:15.909 321 11516.64 136.90 52680.99 88888.00 2016-11-16 12:55:16.409 321 11516.61 136.92 52681.03 88888.00 2016-11-16 12:55:16.909 321 11516.66 136.85 52680.99 88888.00 2016-11-16 12:55:17.409 321 11516.69 136.81 52680.91 88888.00 2016-11-16 12:55:17.909 321 11516.75 136.79 52680.90 88888.00 2016-11-16 12:55:18.409 321 11516.81 136.78 52680.90 88888.00 2016-11-16 12:55:18.909 321 11516.85 136.77 52680.93 88888.00 2016-11-16 12:55:19.409 321 11516.81 136.71 52680.96 88888.00 2016-11-16 12:55:19.909 321 11516.67 136.78 52681.04 88888.00 2016-11-16 12:55:20.409 321 11516.68 136.80 52681.05 88888.00 2016-11-16 12:55:20.909 321 11516.72 136.79 52681.04 88888.00 2016-11-16 12:55:21.409 321 11516.67 136.78 52681.12 88888.00 2016-11-16 12:55:21.909 321 11516.66 136.78 52681.13 88888.00 2016-11-16 12:55:22.409 321 11516.65 136.85 52681.13 88888.00 2016-11-16 12:55:22.909 321 11516.63 136.80 52681.13 88888.00 2016-11-16 12:55:23.409 321 11516.57 136.79 52681.17 88888.00 2016-11-16 12:55:23.909 321 11516.42 136.81 52681.21 88888.00 2016-11-16 12:55:24.409 321 11516.37 136.85 52681.17 88888.00 2016-11-16 12:55:24.909 321 11516.42 136.84 52681.12 88888.00 2016-11-16 12:55:25.409 321 11516.56 136.80 52681.11 88888.00 2016-11-16 12:55:25.909 321 11516.66 136.77 52681.09 88888.00 2016-11-16 12:55:26.409 321 11516.68 136.78 52681.12 88888.00 2016-11-16 12:55:26.909 321 11516.66 136.76 52681.09 88888.00 2016-11-16 12:55:27.409 321 11516.63 136.74 52681.09 88888.00 2016-11-16 12:55:27.909 321 11516.58 136.74 52681.15 88888.00 2016-11-16 12:55:28.409 321 11516.56 136.78 52681.15 88888.00 2016-11-16 12:55:28.909 321 11516.59 136.77 52681.12 88888.00 2016-11-16 12:55:29.409 321 11516.57 136.77 52681.06 88888.00 2016-11-16 12:55:29.909 321 11516.59 136.74 52681.03 88888.00 2016-11-16 12:55:30.409 321 11516.65 136.71 52680.99 88888.00 2016-11-16 12:55:30.909 321 11516.68 136.73 52680.99 88888.00 2016-11-16 12:55:31.409 321 11516.68 136.75 52680.98 88888.00 2016-11-16 12:55:31.909 321 11516.66 136.77 52681.00 88888.00 2016-11-16 12:55:32.409 321 11516.63 136.78 52681.02 88888.00 2016-11-16 12:55:32.909 321 11516.66 136.77 52681.04 88888.00 2016-11-16 12:55:33.409 321 11516.57 136.79 52681.06 88888.00 2016-11-16 12:55:33.909 321 11516.51 136.83 52681.07 88888.00 2016-11-16 12:55:34.409 321 11516.49 136.83 52681.11 88888.00 2016-11-16 12:55:34.909 321 11516.53 136.77 52681.07 88888.00 2016-11-16 12:55:35.409 321 11516.49 136.80 52681.08 88888.00 2016-11-16 12:55:35.909 321 11516.59 136.76 52681.08 88888.00 2016-11-16 12:55:36.409 321 11516.60 136.77 52681.12 88888.00 2016-11-16 12:55:36.909 321 11516.55 136.76 52681.11 88888.00 2016-11-16 12:55:37.409 321 11516.51 136.76 52681.12 88888.00 2016-11-16 12:55:37.909 321 11516.50 136.83 52681.12 88888.00 2016-11-16 12:55:38.409 321 11516.60 136.75 52681.07 88888.00 2016-11-16 12:55:38.909 321 11516.60 136.76 52681.07 88888.00 2016-11-16 12:55:39.409 321 11516.53 136.83 52681.14 88888.00 2016-11-16 12:55:39.909 321 11516.52 136.85 52681.13 88888.00 2016-11-16 12:55:40.409 321 11516.51 136.78 52681.12 88888.00 2016-11-16 12:55:40.909 321 11516.48 136.76 52681.12 88888.00 2016-11-16 12:55:41.409 321 11516.44 136.76 52681.13 88888.00 2016-11-16 12:55:41.909 321 11516.49 136.74 52681.11 88888.00 2016-11-16 12:55:42.409 321 11516.55 136.73 52681.09 88888.00 2016-11-16 12:55:42.909 321 11516.51 136.71 52681.11 88888.00 2016-11-16 12:55:43.409 321 11516.40 136.77 52681.14 88888.00 2016-11-16 12:55:43.909 321 11516.40 136.79 52681.16 88888.00 2016-11-16 12:55:44.409 321 11516.39 136.83 52681.15 88888.00 2016-11-16 12:55:44.909 321 11516.39 136.79 52681.13 88888.00 2016-11-16 12:55:45.409 321 11516.42 136.71 52681.13 88888.00 2016-11-16 12:55:45.909 321 11516.41 136.71 52681.13 88888.00 2016-11-16 12:55:46.409 321 11516.37 136.79 52681.16 88888.00 2016-11-16 12:55:46.909 321 11516.35 136.81 52681.15 88888.00 2016-11-16 12:55:47.409 321 11516.31 136.85 52681.15 88888.00 2016-11-16 12:55:47.909 321 11516.31 136.85 52681.16 88888.00 2016-11-16 12:55:48.409 321 11516.37 136.80 52681.15 88888.00 2016-11-16 12:55:48.909 321 11516.43 136.80 52681.06 88888.00 2016-11-16 12:55:49.409 321 11516.35 136.80 52681.08 88888.00 2016-11-16 12:55:49.909 321 11516.31 136.77 52681.15 88888.00 2016-11-16 12:55:50.409 321 11516.31 136.79 52681.22 88888.00 2016-11-16 12:55:50.909 321 11516.24 136.81 52681.24 88888.00 2016-11-16 12:55:51.409 321 11516.28 136.83 52681.17 88888.00 2016-11-16 12:55:51.909 321 11516.33 136.87 52681.15 88888.00 2016-11-16 12:55:52.409 321 11516.48 136.85 52681.08 88888.00 2016-11-16 12:55:52.909 321 11516.53 136.83 52681.04 88888.00 2016-11-16 12:55:53.409 321 11516.59 136.80 52681.00 88888.00 2016-11-16 12:55:53.909 321 11516.53 136.81 52681.06 88888.00 2016-11-16 12:55:54.409 321 11516.47 136.80 52681.14 88888.00 2016-11-16 12:55:54.909 321 11516.48 136.81 52681.09 88888.00 2016-11-16 12:55:55.409 321 11516.51 136.86 52681.05 88888.00 2016-11-16 12:55:55.909 321 11516.46 136.92 52681.08 88888.00 2016-11-16 12:55:56.409 321 11516.38 136.95 52681.12 88888.00 2016-11-16 12:55:56.909 321 11516.38 136.95 52681.07 88888.00 2016-11-16 12:55:57.409 321 11516.40 136.93 52681.04 88888.00 2016-11-16 12:55:57.909 321 11516.41 136.90 52681.06 88888.00 2016-11-16 12:55:58.409 321 11516.39 136.92 52681.04 88888.00 2016-11-16 12:55:58.909 321 11516.46 136.90 52681.02 88888.00 2016-11-16 12:55:59.409 321 11516.44 136.90 52681.04 88888.00 2016-11-16 12:55:59.909 321 11516.41 136.94 52681.12 88888.00 2016-11-16 12:56:00.409 321 11516.40 136.94 52681.12 88888.00 2016-11-16 12:56:00.909 321 11516.41 136.97 52681.09 88888.00 2016-11-16 12:56:01.409 321 11516.40 136.96 52681.08 88888.00 2016-11-16 12:56:01.909 321 11516.35 136.95 52681.13 88888.00 2016-11-16 12:56:02.409 321 11516.32 136.92 52681.12 88888.00 2016-11-16 12:56:02.909 321 11516.32 136.94 52681.09 88888.00 2016-11-16 12:56:03.409 321 11516.41 136.92 52681.06 88888.00 2016-11-16 12:56:03.909 321 11516.42 136.93 52681.06 88888.00 2016-11-16 12:56:04.409 321 11516.46 136.94 52681.11 88888.00 2016-11-16 12:56:04.909 321 11516.48 136.94 52681.09 88888.00 2016-11-16 12:56:05.409 321 11516.43 136.92 52681.07 88888.00 2016-11-16 12:56:05.909 321 11516.26 136.95 52681.13 88888.00 2016-11-16 12:56:06.409 321 11516.17 136.97 52681.20 88888.00 2016-11-16 12:56:06.909 321 11516.21 136.98 52681.24 88888.00 2016-11-16 12:56:07.409 321 11516.19 136.94 52681.22 88888.00 2016-11-16 12:56:07.909 321 11516.16 136.94 52681.20 88888.00 2016-11-16 12:56:08.409 321 11516.21 136.92 52681.18 88888.00 2016-11-16 12:56:08.909 321 11516.22 136.93 52681.22 88888.00 2016-11-16 12:56:09.409 321 11516.15 136.99 52681.22 88888.00 2016-11-16 12:56:09.909 321 11516.16 137.03 52681.22 88888.00 2016-11-16 12:56:10.409 321 11516.28 136.95 52681.18 88888.00 2016-11-16 12:56:10.909 321 11516.22 136.94 52681.21 88888.00 2016-11-16 12:56:11.409 321 11516.15 136.90 52681.22 88888.00 2016-11-16 12:56:11.909 321 11516.22 136.95 52681.16 88888.00 2016-11-16 12:56:12.409 321 11516.19 136.96 52681.21 88888.00 2016-11-16 12:56:12.909 321 11516.17 136.99 52681.24 88888.00 2016-11-16 12:56:13.409 321 11516.20 136.97 52681.23 88888.00 2016-11-16 12:56:13.909 321 11516.22 136.98 52681.22 88888.00 2016-11-16 12:56:14.409 321 11516.08 137.00 52681.23 88888.00 2016-11-16 12:56:14.909 321 11516.17 137.05 52681.20 88888.00 2016-11-16 12:56:15.409 321 11516.25 137.02 52681.17 88888.00 2016-11-16 12:56:15.909 321 11516.23 137.03 52681.22 88888.00 2016-11-16 12:56:16.409 321 11516.19 137.06 52681.29 88888.00 2016-11-16 12:56:16.909 321 11516.16 137.12 52681.32 88888.00 2016-11-16 12:56:17.409 321 11516.15 137.10 52681.32 88888.00 2016-11-16 12:56:17.909 321 11516.14 137.12 52681.29 88888.00 2016-11-16 12:56:18.409 321 11516.20 137.08 52681.25 88888.00 2016-11-16 12:56:18.909 321 11516.25 137.06 52681.23 88888.00 2016-11-16 12:56:19.409 321 11516.24 137.06 52681.17 88888.00 2016-11-16 12:56:19.909 321 11516.22 137.09 52681.18 88888.00 2016-11-16 12:56:20.409 321 11516.25 137.14 52681.21 88888.00 2016-11-16 12:56:20.909 321 11516.21 137.17 52681.22 88888.00 2016-11-16 12:56:21.409 321 11516.20 137.18 52681.26 88888.00 2016-11-16 12:56:21.909 321 11516.20 137.21 52681.25 88888.00 2016-11-16 12:56:22.409 321 11516.16 137.21 52681.24 88888.00 2016-11-16 12:56:22.909 321 11516.11 137.21 52681.28 88888.00 2016-11-16 12:56:23.409 321 11516.16 137.22 52681.30 88888.00 2016-11-16 12:56:23.909 321 11516.15 137.18 52681.29 88888.00 2016-11-16 12:56:24.409 321 11516.11 137.18 52681.29 88888.00 2016-11-16 12:56:24.909 321 11516.11 137.21 52681.29 88888.00 2016-11-16 12:56:25.409 321 11516.04 137.22 52681.33 88888.00 2016-11-16 12:56:25.909 321 11516.05 137.23 52681.34 88888.00 2016-11-16 12:56:26.409 321 11516.07 137.25 52681.31 88888.00 2016-11-16 12:56:26.909 321 11516.09 137.26 52681.26 88888.00 2016-11-16 12:56:27.410 321 11516.12 137.26 52681.21 88888.00 2016-11-16 12:56:27.910 321 11516.07 137.26 52681.23 88888.00 2016-11-16 12:56:28.410 321 11516.00 137.26 52681.31 88888.00 2016-11-16 12:56:28.910 321 11516.03 137.26 52681.32 88888.00 2016-11-16 12:56:29.410 321 11516.04 137.25 52681.29 88888.00 2016-11-16 12:56:29.910 321 11516.03 137.26 52681.26 88888.00 2016-11-16 12:56:30.410 321 11516.06 137.27 52681.24 88888.00 2016-11-16 12:56:30.910 321 11516.07 137.31 52681.21 88888.00 2016-11-16 12:56:31.410 321 11516.05 137.28 52681.23 88888.00 2016-11-16 12:56:31.910 321 11516.03 137.24 52681.25 88888.00 2016-11-16 12:56:32.410 321 11516.04 137.23 52681.22 88888.00 2016-11-16 12:56:32.910 321 11516.09 137.27 52681.17 88888.00 2016-11-16 12:56:33.410 321 11516.09 137.32 52681.15 88888.00 2016-11-16 12:56:33.910 321 11516.06 137.31 52681.18 88888.00 2016-11-16 12:56:34.410 321 11516.11 137.26 52681.22 88888.00 2016-11-16 12:56:34.910 321 11516.12 137.28 52681.21 88888.00 2016-11-16 12:56:35.410 321 11516.11 137.31 52681.17 88888.00 2016-11-16 12:56:35.910 321 11516.04 137.34 52681.18 88888.00 2016-11-16 12:56:36.410 321 11516.07 137.38 52681.21 88888.00 2016-11-16 12:56:36.910 321 11516.08 137.39 52681.22 88888.00 2016-11-16 12:56:37.410 321 11516.07 137.34 52681.20 88888.00 2016-11-16 12:56:37.910 321 11516.03 137.28 52681.17 88888.00 2016-11-16 12:56:38.410 321 11515.91 137.28 52681.25 88888.00 2016-11-16 12:56:38.910 321 11515.87 137.32 52681.29 88888.00 2016-11-16 12:56:39.410 321 11515.85 137.29 52681.32 88888.00 2016-11-16 12:56:39.910 321 11515.86 137.31 52681.34 88888.00 2016-11-16 12:56:40.410 321 11515.80 137.33 52681.32 88888.00 2016-11-16 12:56:40.910 321 11515.82 137.35 52681.31 88888.00 2016-11-16 12:56:41.410 321 11515.86 137.32 52681.29 88888.00 2016-11-16 12:56:41.910 321 11515.88 137.34 52681.33 88888.00 2016-11-16 12:56:42.410 321 11515.86 137.33 52681.34 88888.00 2016-11-16 12:56:42.910 321 11515.82 137.38 52681.31 88888.00 2016-11-16 12:56:43.410 321 11515.78 137.38 52681.29 88888.00 2016-11-16 12:56:43.910 321 11515.77 137.38 52681.23 88888.00 2016-11-16 12:56:44.410 321 11515.81 137.35 52681.18 88888.00 2016-11-16 12:56:44.910 321 11515.93 137.33 52681.15 88888.00 2016-11-16 12:56:45.410 321 11515.97 137.32 52681.16 88888.00 2016-11-16 12:56:45.910 321 11515.90 137.37 52681.15 88888.00 2016-11-16 12:56:46.410 321 11515.94 137.28 52681.13 88888.00 2016-11-16 12:56:46.910 321 11515.94 137.27 52681.14 88888.00 2016-11-16 12:56:47.410 321 11515.94 137.28 52681.14 88888.00 2016-11-16 12:56:47.910 321 11515.90 137.31 52681.21 88888.00 2016-11-16 12:56:48.410 321 11515.90 137.35 52681.20 88888.00 2016-11-16 12:56:48.910 321 11515.85 137.32 52681.20 88888.00 2016-11-16 12:56:49.410 321 11515.87 137.27 52681.15 88888.00 2016-11-16 12:56:49.910 321 11515.89 137.33 52681.17 88888.00 2016-11-16 12:56:50.410 321 11515.86 137.36 52681.21 88888.00 2016-11-16 12:56:50.910 321 11515.82 137.33 52681.22 88888.00 2016-11-16 12:56:51.410 321 11515.84 137.35 52681.23 88888.00 2016-11-16 12:56:51.910 321 11515.84 137.31 52681.22 88888.00 2016-11-16 12:56:52.410 321 11515.85 137.37 52681.23 88888.00 2016-11-16 12:56:52.910 321 11515.86 137.39 52681.25 88888.00 2016-11-16 12:56:53.410 321 11515.88 137.33 52681.25 88888.00 2016-11-16 12:56:53.910 321 11515.89 137.35 52681.22 88888.00 2016-11-16 12:56:54.410 321 11515.94 137.31 52681.18 88888.00 2016-11-16 12:56:54.910 321 11515.91 137.32 52681.17 88888.00 2016-11-16 12:56:55.410 321 11515.91 137.34 52681.15 88888.00 2016-11-16 12:56:55.910 321 11515.99 137.35 52681.16 88888.00 2016-11-16 12:56:56.410 321 11515.98 137.36 52681.17 88888.00 2016-11-16 12:56:56.910 321 11515.94 137.34 52681.17 88888.00 2016-11-16 12:56:57.410 321 11515.94 137.34 52681.13 88888.00 2016-11-16 12:56:57.910 321 11515.85 137.34 52681.16 88888.00 2016-11-16 12:56:58.410 321 11515.84 137.42 52681.15 88888.00 2016-11-16 12:56:58.910 321 11515.85 137.41 52681.17 88888.00 2016-11-16 12:56:59.410 321 11515.79 137.44 52681.22 88888.00 2016-11-16 12:56:59.910 321 11515.76 137.38 52681.22 88888.00 2016-11-16 12:57:00.410 321 11515.74 137.37 52681.20 88888.00 2016-11-16 12:57:00.910 321 11515.71 137.45 52681.18 88888.00 2016-11-16 12:57:01.410 321 11515.72 137.47 52681.18 88888.00 2016-11-16 12:57:01.910 321 11515.77 137.44 52681.14 88888.00 2016-11-16 12:57:02.410 321 11515.76 137.42 52681.14 88888.00 2016-11-16 12:57:02.910 321 11515.73 137.43 52681.14 88888.00 2016-11-16 12:57:03.410 321 11515.77 137.46 52681.13 88888.00 2016-11-16 12:57:03.910 321 11515.81 137.44 52681.12 88888.00 2016-11-16 12:57:04.410 321 11515.79 137.38 52681.12 88888.00 2016-11-16 12:57:04.910 321 11515.80 137.33 52681.11 88888.00 2016-11-16 12:57:05.410 321 11515.82 137.31 52681.11 88888.00 2016-11-16 12:57:05.910 321 11515.85 137.34 52681.13 88888.00 2016-11-16 12:57:06.410 321 11515.76 137.39 52681.15 88888.00 2016-11-16 12:57:06.910 321 11515.68 137.39 52681.20 88888.00 2016-11-16 12:57:07.410 321 11515.68 137.38 52681.22 88888.00 2016-11-16 12:57:07.910 321 11515.70 137.35 52681.21 88888.00 2016-11-16 12:57:08.410 321 11515.74 137.36 52681.17 88888.00 2016-11-16 12:57:08.910 321 11515.86 137.36 52681.09 88888.00 2016-11-16 12:57:09.410 321 11515.85 137.36 52681.12 88888.00 2016-11-16 12:57:09.910 321 11515.78 137.37 52681.13 88888.00 2016-11-16 12:57:10.410 321 11515.80 137.35 52681.11 88888.00 2016-11-16 12:57:10.910 321 11515.82 137.35 52681.09 88888.00 2016-11-16 12:57:11.410 321 11515.88 137.38 52681.07 88888.00 2016-11-16 12:57:11.910 321 11515.94 137.42 52681.08 88888.00 2016-11-16 12:57:12.410 321 11515.87 137.45 52681.11 88888.00 2016-11-16 12:57:12.910 321 11515.81 137.41 52681.11 88888.00 2016-11-16 12:57:13.410 321 11515.77 137.43 52681.11 88888.00 2016-11-16 12:57:13.910 321 11515.76 137.45 52681.12 88888.00 2016-11-16 12:57:14.410 321 11515.86 137.42 52681.07 88888.00 2016-11-16 12:57:14.910 321 11515.89 137.41 52681.05 88888.00 2016-11-16 12:57:15.410 321 11515.90 137.39 52681.06 88888.00 2016-11-16 12:57:15.910 321 11515.91 137.38 52681.11 88888.00 2016-11-16 12:57:16.410 321 11515.90 137.44 52681.11 88888.00 2016-11-16 12:57:16.910 321 11515.94 137.43 52681.11 88888.00 2016-11-16 12:57:17.410 321 11515.99 137.39 52681.12 88888.00 2016-11-16 12:57:17.910 321 11515.97 137.39 52681.12 88888.00 2016-11-16 12:57:18.410 321 11515.98 137.41 52681.08 88888.00 2016-11-16 12:57:18.910 321 11515.96 137.43 52681.08 88888.00 2016-11-16 12:57:19.410 321 11515.91 137.47 52681.15 88888.00 2016-11-16 12:57:19.910 321 11515.97 137.48 52681.15 88888.00 2016-11-16 12:57:20.410 321 11515.97 137.46 52681.14 88888.00 2016-11-16 12:57:20.910 321 11515.93 137.47 52681.12 88888.00 2016-11-16 12:57:21.410 321 11515.91 137.44 52681.12 88888.00 2016-11-16 12:57:21.910 321 11515.90 137.45 52681.12 88888.00 2016-11-16 12:57:22.410 321 11515.87 137.50 52681.15 88888.00 2016-11-16 12:57:22.910 321 11515.80 137.52 52681.18 88888.00 2016-11-16 12:57:23.410 321 11515.80 137.53 52681.17 88888.00 2016-11-16 12:57:23.910 321 11515.86 137.48 52681.18 88888.00 2016-11-16 12:57:24.410 321 11515.91 137.47 52681.14 88888.00 2016-11-16 12:57:24.910 321 11515.99 137.42 52681.12 88888.00 2016-11-16 12:57:25.410 321 11515.99 137.39 52681.13 88888.00 2016-11-16 12:57:25.910 321 11515.99 137.36 52681.13 88888.00 2016-11-16 12:57:26.410 321 11515.99 137.39 52681.15 88888.00 2016-11-16 12:57:26.910 321 11516.02 137.39 52681.17 88888.00 2016-11-16 12:57:27.410 321 11516.05 137.36 52681.17 88888.00 2016-11-16 12:57:27.910 321 11516.02 137.39 52681.16 88888.00 2016-11-16 12:57:28.410 321 11515.99 137.45 52681.14 88888.00 2016-11-16 12:57:28.910 321 11516.04 137.47 52681.08 88888.00 2016-11-16 12:57:29.410 321 11516.00 137.47 52681.09 88888.00 2016-11-16 12:57:29.910 321 11515.86 137.47 52681.17 88888.00 2016-11-16 12:57:30.410 321 11515.82 137.47 52681.21 88888.00 2016-11-16 12:57:30.910 321 11515.84 137.43 52681.20 88888.00 2016-11-16 12:57:31.410 321 11515.86 137.42 52681.17 88888.00 2016-11-16 12:57:31.910 321 11515.90 137.43 52681.15 88888.00 2016-11-16 12:57:32.410 321 11515.96 137.38 52681.16 88888.00 2016-11-16 12:57:32.910 321 11516.00 137.39 52681.20 88888.00 2016-11-16 12:57:33.410 321 11516.07 137.42 52681.17 88888.00 2016-11-16 12:57:33.910 321 11516.05 137.45 52681.18 88888.00 2016-11-16 12:57:34.410 321 11516.07 137.44 52681.17 88888.00 2016-11-16 12:57:34.910 321 11516.02 137.48 52681.18 88888.00 2016-11-16 12:57:35.410 321 11515.90 137.52 52681.24 88888.00 2016-11-16 12:57:35.910 321 11515.84 137.42 52681.23 88888.00 2016-11-16 12:57:36.410 321 11515.94 137.41 52681.20 88888.00 2016-11-16 12:57:36.910 321 11516.00 137.46 52681.20 88888.00 2016-11-16 12:57:37.410 321 11516.02 137.48 52681.18 88888.00 2016-11-16 12:57:37.910 321 11516.02 137.42 52681.14 88888.00 2016-11-16 12:57:38.410 321 11516.03 137.43 52681.13 88888.00 2016-11-16 12:57:38.910 321 11516.00 137.45 52681.14 88888.00 2016-11-16 12:57:39.410 321 11516.02 137.43 52681.11 88888.00 2016-11-16 12:57:39.910 321 11516.05 137.43 52681.03 88888.00 2016-11-16 12:57:40.410 321 11516.03 137.46 52681.04 88888.00 2016-11-16 12:57:40.910 321 11515.97 137.51 52681.09 88888.00 2016-11-16 12:57:41.410 321 11516.06 137.46 52681.09 88888.00 2016-11-16 12:57:41.910 321 11516.20 137.45 52681.04 88888.00 2016-11-16 12:57:42.410 321 11516.14 137.48 52681.05 88888.00 2016-11-16 12:57:42.910 321 11516.09 137.53 52681.06 88888.00 2016-11-16 12:57:43.410 321 11516.11 137.51 52681.09 88888.00 2016-11-16 12:57:43.910 321 11516.13 137.47 52681.09 88888.00 2016-11-16 12:57:44.410 321 11516.03 137.47 52681.17 88888.00 2016-11-16 12:57:44.910 321 11516.00 137.48 52681.18 88888.00 2016-11-16 12:57:45.410 321 11516.05 137.51 52681.14 88888.00 2016-11-16 12:57:45.910 321 11516.07 137.50 52681.09 88888.00 2016-11-16 12:57:46.410 321 11516.05 137.46 52681.07 88888.00 2016-11-16 12:57:46.910 321 11515.99 137.50 52681.12 88888.00 2016-11-16 12:57:47.410 321 11516.04 137.50 52681.12 88888.00 2016-11-16 12:57:47.910 321 11516.00 137.45 52681.18 88888.00 2016-11-16 12:57:48.410 321 11515.97 137.44 52681.23 88888.00 2016-11-16 12:57:48.910 321 11516.03 137.45 52681.16 88888.00 2016-11-16 12:57:49.410 321 11516.03 137.38 52681.16 88888.00 2016-11-16 12:57:49.910 321 11516.04 137.38 52681.15 88888.00 2016-11-16 12:57:50.410 321 11516.02 137.41 52681.14 88888.00 2016-11-16 12:57:50.910 321 11516.06 137.42 52681.09 88888.00 2016-11-16 12:57:51.410 321 11516.07 137.36 52681.08 88888.00 2016-11-16 12:57:51.910 321 11516.04 137.38 52681.12 88888.00 2016-11-16 12:57:52.410 321 11516.06 137.36 52681.13 88888.00 2016-11-16 12:57:52.910 321 11516.03 137.37 52681.13 88888.00 2016-11-16 12:57:53.410 321 11515.99 137.33 52681.15 88888.00 2016-11-16 12:57:53.910 321 11515.97 137.28 52681.16 88888.00 2016-11-16 12:57:54.410 321 11515.93 137.32 52681.20 88888.00 2016-11-16 12:57:54.910 321 11515.95 137.35 52681.20 88888.00 2016-11-16 12:57:55.410 321 11515.98 137.36 52681.20 88888.00 2016-11-16 12:57:55.910 321 11516.03 137.34 52681.15 88888.00 2016-11-16 12:57:56.410 321 11515.99 137.31 52681.17 88888.00 2016-11-16 12:57:56.910 321 11515.94 137.31 52681.22 88888.00 2016-11-16 12:57:57.410 321 11516.02 137.32 52681.16 88888.00 2016-11-16 12:57:57.910 321 11515.99 137.28 52681.16 88888.00 2016-11-16 12:57:58.410 321 11516.02 137.26 52681.20 88888.00 2016-11-16 12:57:58.910 321 11516.08 137.29 52681.15 88888.00 2016-11-16 12:57:59.410 321 11516.13 137.25 52681.11 88888.00 2016-11-16 12:57:59.910 321 11516.13 137.24 52681.09 88888.00 2016-11-16 12:58:00.410 321 11516.15 137.24 52681.12 88888.00 2016-11-16 12:58:00.910 321 11516.14 137.22 52681.13 88888.00 2016-11-16 12:58:01.410 321 11516.15 137.23 52681.11 88888.00 2016-11-16 12:58:01.910 321 11516.19 137.19 52681.07 88888.00 2016-11-16 12:58:02.410 321 11516.16 137.19 52681.08 88888.00 2016-11-16 12:58:02.910 321 11516.11 137.21 52681.07 88888.00 2016-11-16 12:58:03.410 321 11516.11 137.21 52681.06 88888.00 2016-11-16 12:58:03.910 321 11516.08 137.18 52681.08 88888.00 2016-11-16 12:58:04.410 321 11516.04 137.15 52681.12 88888.00 2016-11-16 12:58:04.910 321 11516.11 137.17 52681.05 88888.00 2016-11-16 12:58:05.410 321 11516.09 137.16 52681.05 88888.00 2016-11-16 12:58:05.910 321 11516.13 137.18 52681.05 88888.00 2016-11-16 12:58:06.410 321 11516.20 137.18 52681.05 88888.00 2016-11-16 12:58:06.910 321 11516.25 137.14 52681.04 88888.00 2016-11-16 12:58:07.410 321 11516.21 137.15 52681.06 88888.00 2016-11-16 12:58:07.910 321 11516.17 137.15 52681.07 88888.00 2016-11-16 12:58:08.410 321 11516.19 137.18 52681.04 88888.00 2016-11-16 12:58:08.910 321 11516.14 137.17 52681.04 88888.00 2016-11-16 12:58:09.410 321 11516.12 137.08 52681.04 88888.00 2016-11-16 12:58:09.910 321 11516.08 137.12 52681.07 88888.00 2016-11-16 12:58:10.410 321 11516.07 137.07 52681.11 88888.00 2016-11-16 12:58:10.910 321 11516.12 137.02 52681.07 88888.00 2016-11-16 12:58:11.410 321 11516.11 137.05 52681.04 88888.00 2016-11-16 12:58:11.910 321 11516.08 137.08 52681.04 88888.00 2016-11-16 12:58:12.410 321 11516.12 137.08 52681.04 88888.00 2016-11-16 12:58:12.910 321 11516.14 137.09 52681.04 88888.00 2016-11-16 12:58:13.410 321 11516.22 137.07 52681.02 88888.00 2016-11-16 12:58:13.910 321 11516.31 137.02 52680.95 88888.00 2016-11-16 12:58:14.410 321 11516.29 137.00 52680.99 88888.00 2016-11-16 12:58:14.910 321 11516.28 137.04 52681.03 88888.00 2016-11-16 12:58:15.410 321 11516.21 137.09 52681.08 88888.00 2016-11-16 12:58:15.910 321 11516.19 137.07 52681.08 88888.00 2016-11-16 12:58:16.410 321 11516.28 137.03 52681.03 88888.00 2016-11-16 12:58:16.910 321 11516.30 137.03 52681.06 88888.00 2016-11-16 12:58:17.410 321 11516.25 137.07 52681.09 88888.00 2016-11-16 12:58:17.910 321 11516.21 137.09 52681.09 88888.00 2016-11-16 12:58:18.410 321 11516.17 137.12 52681.08 88888.00 2016-11-16 12:58:18.910 321 11516.12 137.09 52681.11 88888.00 2016-11-16 12:58:19.410 321 11516.09 137.13 52681.11 88888.00 2016-11-16 12:58:19.910 321 11516.12 137.09 52681.11 88888.00 2016-11-16 12:58:20.410 321 11516.12 137.10 52681.14 88888.00 2016-11-16 12:58:20.910 321 11516.09 137.14 52681.12 88888.00 2016-11-16 12:58:21.410 321 11516.03 137.18 52681.11 88888.00 2016-11-16 12:58:21.910 321 11515.96 137.15 52681.16 88888.00 2016-11-16 12:58:22.410 321 11515.97 137.18 52681.17 88888.00 2016-11-16 12:58:22.910 321 11516.03 137.15 52681.16 88888.00 2016-11-16 12:58:23.410 321 11516.07 137.13 52681.14 88888.00 2016-11-16 12:58:23.910 321 11516.21 137.13 52681.08 88888.00 2016-11-16 12:58:24.410 321 11516.22 137.15 52681.02 88888.00 2016-11-16 12:58:24.910 321 11516.15 137.21 52681.05 88888.00 2016-11-16 12:58:25.410 321 11516.09 137.19 52681.08 88888.00 2016-11-16 12:58:25.910 321 11516.12 137.16 52681.08 88888.00 2016-11-16 12:58:26.410 321 11516.14 137.16 52681.07 88888.00 2016-11-16 12:58:26.910 321 11516.08 137.22 52681.09 88888.00 2016-11-16 12:58:27.410 321 11516.05 137.22 52681.11 88888.00 2016-11-16 12:58:27.910 321 11516.05 137.21 52681.12 88888.00 2016-11-16 12:58:28.410 321 11516.09 137.18 52681.09 88888.00 2016-11-16 12:58:28.910 321 11516.17 137.19 52681.06 88888.00 2016-11-16 12:58:29.410 321 11516.17 137.17 52681.06 88888.00 2016-11-16 12:58:29.910 321 11516.14 137.17 52681.07 88888.00 2016-11-16 12:58:30.410 321 11516.06 137.17 52681.13 88888.00 2016-11-16 12:58:30.910 321 11515.98 137.25 52681.18 88888.00 2016-11-16 12:58:31.410 321 11515.99 137.26 52681.16 88888.00 2016-11-16 12:58:31.910 321 11516.06 137.27 52681.13 88888.00 2016-11-16 12:58:32.410 321 11516.05 137.26 52681.12 88888.00 2016-11-16 12:58:32.910 321 11516.04 137.25 52681.11 88888.00 2016-11-16 12:58:33.410 321 11516.04 137.28 52681.12 88888.00 2016-11-16 12:58:33.910 321 11516.03 137.31 52681.09 88888.00 2016-11-16 12:58:34.410 321 11515.99 137.29 52681.12 88888.00 2016-11-16 12:58:34.910 321 11515.96 137.31 52681.12 88888.00 2016-11-16 12:58:35.410 321 11515.97 137.29 52681.11 88888.00 2016-11-16 12:58:35.910 321 11515.98 137.31 52681.05 88888.00 2016-11-16 12:58:36.410 321 11515.95 137.32 52681.05 88888.00 2016-11-16 12:58:36.910 321 11515.89 137.31 52681.12 88888.00 2016-11-16 12:58:37.410 321 11515.91 137.29 52681.13 88888.00 2016-11-16 12:58:37.910 321 11515.97 137.25 52681.13 88888.00 2016-11-16 12:58:38.410 321 11515.95 137.29 52681.14 88888.00 2016-11-16 12:58:38.910 321 11515.88 137.32 52681.20 88888.00 2016-11-16 12:58:39.410 321 11515.87 137.28 52681.20 88888.00 2016-11-16 12:58:39.910 321 11515.93 137.32 52681.17 88888.00 2016-11-16 12:58:40.410 321 11515.91 137.29 52681.17 88888.00 2016-11-16 12:58:40.910 321 11515.88 137.28 52681.14 88888.00 2016-11-16 12:58:41.410 321 11515.89 137.29 52681.13 88888.00 2016-11-16 12:58:41.910 321 11515.93 137.32 52681.11 88888.00 2016-11-16 12:58:42.410 321 11515.94 137.36 52681.08 88888.00 2016-11-16 12:58:42.910 321 11515.91 137.36 52681.09 88888.00 2016-11-16 12:58:43.410 321 11515.86 137.33 52681.08 88888.00 2016-11-16 12:58:43.910 321 11515.86 137.33 52681.11 88888.00 2016-11-16 12:58:44.410 321 11515.85 137.34 52681.09 88888.00 2016-11-16 12:58:44.910 321 11515.81 137.35 52681.08 88888.00 2016-11-16 12:58:45.410 321 11515.78 137.32 52681.06 88888.00 2016-11-16 12:58:45.910 321 11515.82 137.33 52681.06 88888.00 2016-11-16 12:58:46.410 321 11515.86 137.34 52681.07 88888.00 2016-11-16 12:58:46.910 321 11515.84 137.33 52681.06 88888.00 2016-11-16 12:58:47.410 321 11515.84 137.33 52681.11 88888.00 2016-11-16 12:58:47.910 321 11515.80 137.33 52681.12 88888.00 2016-11-16 12:58:48.410 321 11515.73 137.36 52681.09 88888.00 2016-11-16 12:58:48.910 321 11515.72 137.36 52681.13 88888.00 2016-11-16 12:58:49.410 321 11515.81 137.38 52681.12 88888.00 2016-11-16 12:58:49.910 321 11515.86 137.34 52681.07 88888.00 2016-11-16 12:58:50.410 321 11515.80 137.41 52681.07 88888.00 2016-11-16 12:58:50.910 321 11515.69 137.44 52681.08 88888.00 2016-11-16 12:58:51.410 321 11515.69 137.45 52681.13 88888.00 2016-11-16 12:58:51.910 321 11515.72 137.44 52681.14 88888.00 2016-11-16 12:58:52.410 321 11515.71 137.46 52681.13 88888.00 2016-11-16 12:58:52.910 321 11515.76 137.41 52681.11 88888.00 2016-11-16 12:58:53.410 321 11515.74 137.39 52681.06 88888.00 2016-11-16 12:58:53.910 321 11515.74 137.39 52681.06 88888.00 2016-11-16 12:58:54.410 321 11515.76 137.38 52681.08 88888.00 2016-11-16 12:58:54.910 321 11515.76 137.42 52681.05 88888.00 2016-11-16 12:58:55.410 321 11515.82 137.42 52680.98 88888.00 2016-11-16 12:58:55.910 321 11515.78 137.45 52681.00 88888.00 2016-11-16 12:58:56.410 321 11515.81 137.48 52681.03 88888.00 2016-11-16 12:58:56.910 321 11515.85 137.46 52681.03 88888.00 2016-11-16 12:58:57.410 321 11515.79 137.44 52681.05 88888.00 2016-11-16 12:58:57.910 321 11515.79 137.43 52681.06 88888.00 2016-11-16 12:58:58.410 321 11515.73 137.48 52681.09 88888.00 2016-11-16 12:58:58.910 321 11515.69 137.54 52681.12 88888.00 2016-11-16 12:58:59.410 321 11515.68 137.57 52681.08 88888.00 2016-11-16 12:58:59.910 321 11515.76 137.58 52681.05 88888.00 2016-11-16 12:59:00.410 321 11515.79 137.56 52681.06 88888.00 2016-11-16 12:59:00.910 321 11515.74 137.58 52681.09 88888.00 2016-11-16 12:59:01.410 321 11515.72 137.54 52681.07 88888.00 2016-11-16 12:59:01.910 321 11515.70 137.50 52681.06 88888.00 2016-11-16 12:59:02.411 321 11515.78 137.48 52681.00 88888.00 2016-11-16 12:59:02.911 321 11515.80 137.51 52680.98 88888.00 2016-11-16 12:59:03.411 321 11515.64 137.56 52681.06 88888.00 2016-11-16 12:59:03.911 321 11515.55 137.60 52681.12 88888.00 2016-11-16 12:59:04.411 321 11515.56 137.55 52681.08 88888.00 2016-11-16 12:59:04.911 321 11515.65 137.54 52681.04 88888.00 2016-11-16 12:59:05.411 321 11515.67 137.58 52681.04 88888.00 2016-11-16 12:59:05.911 321 11515.61 137.56 52681.02 88888.00 2016-11-16 12:59:06.411 321 11515.62 137.58 52680.97 88888.00 2016-11-16 12:59:06.911 321 11515.58 137.60 52680.97 88888.00 2016-11-16 12:59:07.411 321 11515.56 137.62 52681.00 88888.00 2016-11-16 12:59:07.911 321 11515.58 137.62 52681.02 88888.00 2016-11-16 12:59:08.411 321 11515.54 137.61 52681.04 88888.00 2016-11-16 12:59:08.911 321 11515.51 137.63 52681.11 88888.00 2016-11-16 12:59:09.411 321 11515.51 137.64 52681.09 88888.00 2016-11-16 12:59:09.911 321 11515.52 137.63 52681.05 88888.00 2016-11-16 12:59:10.411 321 11515.52 137.63 52681.05 88888.00 2016-11-16 12:59:10.911 321 11515.50 137.64 52681.05 88888.00 2016-11-16 12:59:11.411 321 11515.43 137.65 52681.09 88888.00 2016-11-16 12:59:11.911 321 11515.40 137.68 52681.13 88888.00 2016-11-16 12:59:12.411 321 11515.40 137.68 52681.11 88888.00 2016-11-16 12:59:12.911 321 11515.40 137.70 52681.08 88888.00 2016-11-16 12:59:13.411 321 11515.36 137.72 52681.09 88888.00 2016-11-16 12:59:13.911 321 11515.36 137.74 52681.11 88888.00 2016-11-16 12:59:14.411 321 11515.38 137.74 52681.07 88888.00 2016-11-16 12:59:14.911 321 11515.36 137.75 52681.07 88888.00 2016-11-16 12:59:15.411 321 11515.37 137.77 52681.07 88888.00 2016-11-16 12:59:15.911 321 11515.35 137.72 52681.07 88888.00 2016-11-16 12:59:16.411 321 11515.27 137.74 52681.13 88888.00 2016-11-16 12:59:16.911 321 11515.25 137.79 52681.16 88888.00 2016-11-16 12:59:17.411 321 11515.20 137.80 52681.17 88888.00 2016-11-16 12:59:17.911 321 11515.18 137.79 52681.17 88888.00 2016-11-16 12:59:18.411 321 11515.19 137.75 52681.13 88888.00 2016-11-16 12:59:18.911 321 11515.20 137.77 52681.13 88888.00 2016-11-16 12:59:19.411 321 11515.21 137.83 52681.14 88888.00 2016-11-16 12:59:19.911 321 11515.20 137.79 52681.20 88888.00 2016-11-16 12:59:20.411 321 11515.20 137.81 52681.17 88888.00 2016-11-16 12:59:20.911 321 11515.15 137.82 52681.17 88888.00 2016-11-16 12:59:21.411 321 11515.16 137.82 52681.16 88888.00 2016-11-16 12:59:21.911 321 11515.23 137.83 52681.16 88888.00 2016-11-16 12:59:22.411 321 11515.21 137.81 52681.18 88888.00 2016-11-16 12:59:22.911 321 11515.21 137.80 52681.14 88888.00 2016-11-16 12:59:23.411 321 11515.26 137.79 52681.12 88888.00 2016-11-16 12:59:23.911 321 11515.35 137.73 52681.09 88888.00 2016-11-16 12:59:24.411 321 11515.40 137.71 52681.07 88888.00 2016-11-16 12:59:24.911 321 11515.36 137.74 52681.11 88888.00 2016-11-16 12:59:25.411 321 11515.33 137.72 52681.09 88888.00 2016-11-16 12:59:25.911 321 11515.32 137.71 52681.09 88888.00 2016-11-16 12:59:26.411 321 11515.30 137.75 52681.09 88888.00 2016-11-16 12:59:26.911 321 11515.35 137.81 52681.07 88888.00 2016-11-16 12:59:27.411 321 11515.40 137.81 52681.08 88888.00 2016-11-16 12:59:27.911 321 11515.36 137.77 52681.12 88888.00 2016-11-16 12:59:28.411 321 11515.33 137.76 52681.14 88888.00 2016-11-16 12:59:28.911 321 11515.32 137.79 52681.13 88888.00 2016-11-16 12:59:29.411 321 11515.29 137.79 52681.15 88888.00 2016-11-16 12:59:29.911 321 11515.33 137.72 52681.12 88888.00 2016-11-16 12:59:30.411 321 11515.35 137.75 52681.08 88888.00 2016-11-16 12:59:30.911 321 11515.37 137.84 52681.07 88888.00 2016-11-16 12:59:31.411 321 11515.32 137.87 52681.12 88888.00 2016-11-16 12:59:31.911 321 11515.34 137.89 52681.07 88888.00 2016-11-16 12:59:32.411 321 11515.43 137.86 52681.07 88888.00 2016-11-16 12:59:32.911 321 11515.43 137.82 52681.05 88888.00 2016-11-16 12:59:33.411 321 11515.45 137.82 52681.11 88888.00 2016-11-16 12:59:33.911 321 11515.43 137.79 52681.12 88888.00 2016-11-16 12:59:34.411 321 11515.37 137.83 52681.13 88888.00 2016-11-16 12:59:34.911 321 11515.27 137.91 52681.20 88888.00 2016-11-16 12:59:35.411 321 11515.26 137.86 52681.16 88888.00 2016-11-16 12:59:35.911 321 11515.38 137.83 52681.08 88888.00 2016-11-16 12:59:36.411 321 11515.41 137.82 52681.13 88888.00 2016-11-16 12:59:36.911 321 11515.35 137.83 52681.15 88888.00 2016-11-16 12:59:37.411 321 11515.33 137.89 52681.15 88888.00 2016-11-16 12:59:37.911 321 11515.37 137.92 52681.12 88888.00 2016-11-16 12:59:38.411 321 11515.40 137.87 52681.11 88888.00 2016-11-16 12:59:38.911 321 11515.38 137.84 52681.11 88888.00 2016-11-16 12:59:39.411 321 11515.37 137.89 52681.09 88888.00 2016-11-16 12:59:39.911 321 11515.41 137.95 52681.08 88888.00 2016-11-16 12:59:40.411 321 11515.36 137.96 52681.13 88888.00 2016-11-16 12:59:40.911 321 11515.35 137.93 52681.15 88888.00 2016-11-16 12:59:41.411 321 11515.35 137.90 52681.15 88888.00 2016-11-16 12:59:41.911 321 11515.32 137.92 52681.13 88888.00 2016-11-16 12:59:42.411 321 11515.38 137.95 52681.13 88888.00 2016-11-16 12:59:42.911 321 11515.46 137.95 52681.13 88888.00 2016-11-16 12:59:43.411 321 11515.46 137.94 52681.12 88888.00 2016-11-16 12:59:43.911 321 11515.43 137.92 52681.16 88888.00 2016-11-16 12:59:44.411 321 11515.37 137.93 52681.16 88888.00 2016-11-16 12:59:44.911 321 11515.37 137.95 52681.15 88888.00 2016-11-16 12:59:45.411 321 11515.34 137.94 52681.16 88888.00 2016-11-16 12:59:45.911 321 11515.27 137.93 52681.17 88888.00 2016-11-16 12:59:46.411 321 11515.29 137.94 52681.16 88888.00 2016-11-16 12:59:46.911 321 11515.32 137.93 52681.14 88888.00 2016-11-16 12:59:47.411 321 11515.28 137.97 52681.18 88888.00 2016-11-16 12:59:47.911 321 11515.32 137.90 52681.18 88888.00 2016-11-16 12:59:48.411 321 11515.38 137.92 52681.13 88888.00 2016-11-16 12:59:48.911 321 11515.44 137.93 52681.08 88888.00 2016-11-16 12:59:49.411 321 11515.45 137.95 52681.11 88888.00 2016-11-16 12:59:49.911 321 11515.43 137.97 52681.11 88888.00 2016-11-16 12:59:50.411 321 11515.33 138.02 52681.14 88888.00 2016-11-16 12:59:50.911 321 11515.29 138.00 52681.16 88888.00 2016-11-16 12:59:51.411 321 11515.30 138.01 52681.16 88888.00 2016-11-16 12:59:51.911 321 11515.32 138.02 52681.20 88888.00 2016-11-16 12:59:52.411 321 11515.30 138.06 52681.20 88888.00 2016-11-16 12:59:52.911 321 11515.24 138.11 52681.23 88888.00 2016-11-16 12:59:53.411 321 11515.32 138.09 52681.18 88888.00 2016-11-16 12:59:53.911 321 11515.40 137.95 52681.13 88888.00 2016-11-16 12:59:54.411 321 11515.32 137.93 52681.17 88888.00 2016-11-16 12:59:54.911 321 11515.27 138.00 52681.18 88888.00 2016-11-16 12:59:55.411 321 11515.27 138.03 52681.22 88888.00 2016-11-16 12:59:55.911 321 11515.28 138.02 52681.22 88888.00 2016-11-16 12:59:56.411 321 11515.28 138.02 52681.20 88888.00 2016-11-16 12:59:56.911 321 11515.30 138.00 52681.20 88888.00 2016-11-16 12:59:57.411 321 11515.20 137.99 52681.26 88888.00 2016-11-16 12:59:57.911 321 11515.24 137.99 52681.28 88888.00 2016-11-16 12:59:58.411 321 11515.28 138.00 52681.23 88888.00 2016-11-16 12:59:58.911 321 11515.25 137.99 52681.20 88888.00 2016-11-16 12:59:59.411 321 11515.25 138.00 52681.15 88888.00 2016-11-16 12:59:59.911 321 11515.30 137.97 52681.09 88888.00 2016-11-16 13:00:00.411 321 11515.26 137.99 52681.12 88888.00 2016-11-16 13:00:00.911 321 11515.21 137.96 52681.15 88888.00 2016-11-16 13:00:01.411 321 11515.26 137.93 52681.13 88888.00 2016-11-16 13:00:01.911 321 11515.34 137.94 52681.12 88888.00 2016-11-16 13:00:02.411 321 11515.37 137.93 52681.12 88888.00 2016-11-16 13:00:02.911 321 11515.34 137.92 52681.09 88888.00 2016-11-16 13:00:03.411 321 11515.23 137.93 52681.13 88888.00 2016-11-16 13:00:03.911 321 11515.18 137.93 52681.07 88888.00 2016-11-16 13:00:04.411 321 11515.29 137.95 52681.06 88888.00 2016-11-16 13:00:04.911 321 11515.28 137.96 52681.09 88888.00 2016-11-16 13:00:05.411 321 11515.29 137.92 52681.12 88888.00 2016-11-16 13:00:05.911 321 11515.36 137.85 52681.07 88888.00 2016-11-16 13:00:06.411 321 11515.40 137.86 52681.03 88888.00 2016-11-16 13:00:06.911 321 11515.44 137.93 52681.05 88888.00 2016-11-16 13:00:07.411 321 11515.41 137.93 52681.08 88888.00 2016-11-16 13:00:07.911 321 11515.33 137.93 52681.13 88888.00 2016-11-16 13:00:08.411 321 11515.30 137.93 52681.13 88888.00 2016-11-16 13:00:08.911 321 11515.33 137.93 52681.14 88888.00 2016-11-16 13:00:09.411 321 11515.33 137.93 52681.14 88888.00 2016-11-16 13:00:09.911 321 11515.29 137.94 52681.16 88888.00 2016-11-16 13:00:10.411 321 11515.28 137.97 52681.17 88888.00 2016-11-16 13:00:10.911 321 11515.30 137.99 52681.12 88888.00 2016-11-16 13:00:11.411 321 11515.36 137.93 52681.05 88888.00 2016-11-16 13:00:11.911 321 11515.43 137.91 52680.98 88888.00 2016-11-16 13:00:12.411 321 11515.40 137.94 52680.99 88888.00 2016-11-16 13:00:12.911 321 11515.40 137.90 52680.99 88888.00 2016-11-16 13:00:13.411 321 11515.40 137.86 52680.99 88888.00 2016-11-16 13:00:13.911 321 11515.37 137.90 52680.97 88888.00 2016-11-16 13:00:14.411 321 11515.37 137.91 52680.96 88888.00 2016-11-16 13:00:14.911 321 11515.37 137.90 52680.99 88888.00 2016-11-16 13:00:15.411 321 11515.34 137.90 52681.06 88888.00 2016-11-16 13:00:15.911 321 11515.32 137.89 52681.13 88888.00 2016-11-16 13:00:16.411 321 11515.33 137.91 52681.14 88888.00 2016-11-16 13:00:16.911 321 11515.34 137.89 52681.13 88888.00 2016-11-16 13:00:17.411 321 11515.33 137.80 52681.12 88888.00 2016-11-16 13:00:17.911 321 11515.33 137.79 52681.08 88888.00 2016-11-16 13:00:18.411 321 11515.36 137.81 52681.05 88888.00 2016-11-16 13:00:18.911 321 11515.37 137.83 52681.05 88888.00 2016-11-16 13:00:19.411 321 11515.40 137.85 52681.04 88888.00 2016-11-16 13:00:19.911 321 11515.38 137.81 52681.00 88888.00 2016-11-16 13:00:20.411 321 11515.38 137.81 52681.00 88888.00 2016-11-16 13:00:20.911 321 11515.38 137.81 52681.04 88888.00 2016-11-16 13:00:21.411 321 11515.34 137.82 52681.06 88888.00 2016-11-16 13:00:21.911 321 11515.29 137.82 52681.07 88888.00 2016-11-16 13:00:22.411 321 11515.28 137.81 52681.06 88888.00 2016-11-16 13:00:22.911 321 11515.27 137.79 52681.08 88888.00 2016-11-16 13:00:23.411 321 11515.33 137.84 52681.06 88888.00 2016-11-16 13:00:23.911 321 11515.36 137.83 52681.02 88888.00 2016-11-16 13:00:24.411 321 11515.34 137.83 52681.04 88888.00 2016-11-16 13:00:24.911 321 11515.26 137.82 52681.11 88888.00 2016-11-16 13:00:25.411 321 11515.28 137.80 52681.11 88888.00 2016-11-16 13:00:25.911 321 11515.30 137.83 52681.08 88888.00 2016-11-16 13:00:26.411 321 11515.26 137.83 52681.09 88888.00 2016-11-16 13:00:26.911 321 11515.29 137.84 52681.11 88888.00 2016-11-16 13:00:27.411 321 11515.29 137.82 52681.08 88888.00 2016-11-16 13:00:27.911 321 11515.26 137.81 52681.08 88888.00 2016-11-16 13:00:28.411 321 11515.21 137.84 52681.09 88888.00 2016-11-16 13:00:28.911 321 11515.21 137.85 52681.08 88888.00 2016-11-16 13:00:29.411 321 11515.17 137.89 52681.09 88888.00 2016-11-16 13:00:29.911 321 11515.16 137.92 52681.11 88888.00 2016-11-16 13:00:30.411 321 11515.20 137.84 52681.09 88888.00 2016-11-16 13:00:30.911 321 11515.21 137.80 52681.07 88888.00 2016-11-16 13:00:31.411 321 11515.24 137.80 52681.12 88888.00 2016-11-16 13:00:31.911 321 11515.26 137.83 52681.13 88888.00 2016-11-16 13:00:32.411 321 11515.23 137.90 52681.14 88888.00 2016-11-16 13:00:32.911 321 11515.16 137.89 52681.14 88888.00 2016-11-16 13:00:33.411 321 11515.09 137.89 52681.20 88888.00 2016-11-16 13:00:33.911 321 11515.08 137.89 52681.22 88888.00 2016-11-16 13:00:34.411 321 11515.07 137.86 52681.20 88888.00 2016-11-16 13:00:34.911 321 11515.09 137.90 52681.18 88888.00 2016-11-16 13:00:35.411 321 11515.09 137.93 52681.20 88888.00 2016-11-16 13:00:35.911 321 11515.05 137.89 52681.22 88888.00 2016-11-16 13:00:36.411 321 11515.08 137.84 52681.21 88888.00 2016-11-16 13:00:36.911 321 11515.03 137.85 52681.23 88888.00 2016-11-16 13:00:37.411 321 11514.99 137.87 52681.23 88888.00 2016-11-16 13:00:37.911 321 11514.98 137.89 52681.23 88888.00 2016-11-16 13:00:38.411 321 11514.95 137.92 52681.23 88888.00 2016-11-16 13:00:38.911 321 11515.00 137.86 52681.22 88888.00 2016-11-16 13:00:39.411 321 11514.93 137.84 52681.20 88888.00 2016-11-16 13:00:39.911 321 11514.92 137.86 52681.23 88888.00 2016-11-16 13:00:40.411 321 11514.93 137.89 52681.23 88888.00 2016-11-16 13:00:40.911 321 11514.98 137.87 52681.20 88888.00 2016-11-16 13:00:41.411 321 11514.94 137.85 52681.23 88888.00 2016-11-16 13:00:41.911 321 11514.97 137.84 52681.18 88888.00 2016-11-16 13:00:42.411 321 11514.94 137.85 52681.18 88888.00 2016-11-16 13:00:42.911 321 11514.91 137.87 52681.18 88888.00 2016-11-16 13:00:43.411 321 11514.94 137.86 52681.20 88888.00 2016-11-16 13:00:43.911 321 11515.03 137.82 52681.13 88888.00 2016-11-16 13:00:44.411 321 11515.09 137.84 52681.09 88888.00 2016-11-16 13:00:44.911 321 11515.14 137.86 52681.05 88888.00 2016-11-16 13:00:45.411 321 11515.14 137.87 52681.04 88888.00 2016-11-16 13:00:45.911 321 11515.12 137.89 52681.06 88888.00 2016-11-16 13:00:46.411 321 11515.15 137.83 52681.09 88888.00 2016-11-16 13:00:46.911 321 11515.11 137.79 52681.09 88888.00 2016-11-16 13:00:47.411 321 11515.12 137.82 52681.06 88888.00 2016-11-16 13:00:47.911 321 11515.03 137.81 52681.07 88888.00 2016-11-16 13:00:48.411 321 11515.00 137.84 52681.09 88888.00 2016-11-16 13:00:48.911 321 11515.06 137.86 52681.07 88888.00 2016-11-16 13:00:49.411 321 11515.11 137.87 52681.02 88888.00 2016-11-16 13:00:49.911 321 11515.06 137.86 52681.02 88888.00 2016-11-16 13:00:50.411 321 11515.11 137.83 52680.97 88888.00 2016-11-16 13:00:50.911 321 11515.00 137.87 52681.04 88888.00 2016-11-16 13:00:51.411 321 11514.97 137.91 52681.07 88888.00 2016-11-16 13:00:51.911 321 11515.05 137.93 52681.00 88888.00 2016-11-16 13:00:52.411 321 11515.07 137.87 52680.93 88888.00 2016-11-16 13:00:52.911 321 11515.01 137.84 52680.95 88888.00 2016-11-16 13:00:53.411 321 11515.07 137.83 52680.99 88888.00 2016-11-16 13:00:53.911 321 11515.10 137.87 52680.98 88888.00 2016-11-16 13:00:54.411 321 11515.14 137.91 52681.00 88888.00 2016-11-16 13:00:54.911 321 11515.15 137.93 52681.00 88888.00 2016-11-16 13:00:55.411 321 11515.09 137.90 52680.99 88888.00 2016-11-16 13:00:55.911 321 11515.06 137.89 52681.00 88888.00 2016-11-16 13:00:56.411 321 11515.06 137.92 52681.00 88888.00 2016-11-16 13:00:56.911 321 11515.09 138.00 52680.99 88888.00 2016-11-16 13:00:57.411 321 11515.09 138.00 52680.98 88888.00 2016-11-16 13:00:57.911 321 11515.09 137.95 52680.96 88888.00 2016-11-16 13:00:58.411 321 11515.09 137.99 52680.97 88888.00 2016-11-16 13:00:58.911 321 11514.99 138.01 52681.02 88888.00 2016-11-16 13:00:59.411 321 11514.97 138.08 52681.05 88888.00 2016-11-16 13:00:59.911 321 11514.93 138.04 52681.09 88888.00 2016-11-16 13:01:00.411 321 11514.97 137.94 52681.09 88888.00 2016-11-16 13:01:00.911 321 11514.97 137.94 52681.11 88888.00 2016-11-16 13:01:01.411 321 11514.90 137.97 52681.13 88888.00 2016-11-16 13:01:01.911 321 11514.91 138.05 52681.13 88888.00 2016-11-16 13:01:02.411 321 11514.92 138.12 52681.11 88888.00 2016-11-16 13:01:02.911 321 11514.92 138.06 52681.09 88888.00 2016-11-16 13:01:03.411 321 11514.94 138.06 52681.12 88888.00 2016-11-16 13:01:03.911 321 11514.94 138.05 52681.08 88888.00 2016-11-16 13:01:04.411 321 11514.92 138.03 52681.12 88888.00 2016-11-16 13:01:04.911 321 11514.89 138.09 52681.14 88888.00 2016-11-16 13:01:05.411 321 11514.89 138.10 52681.16 88888.00 2016-11-16 13:01:05.911 321 11514.91 138.09 52681.14 88888.00 2016-11-16 13:01:06.411 321 11514.91 138.10 52681.15 88888.00 2016-11-16 13:01:06.911 321 11514.94 138.13 52681.13 88888.00 2016-11-16 13:01:07.411 321 11514.92 138.09 52681.09 88888.00 2016-11-16 13:01:07.911 321 11514.93 138.04 52681.09 88888.00 2016-11-16 13:01:08.411 321 11514.94 138.09 52681.07 88888.00 2016-11-16 13:01:08.911 321 11514.90 138.09 52681.08 88888.00 2016-11-16 13:01:09.411 321 11514.89 138.10 52681.08 88888.00 2016-11-16 13:01:09.911 321 11514.94 138.13 52681.08 88888.00 2016-11-16 13:01:10.411 321 11514.89 138.13 52681.09 88888.00 2016-11-16 13:01:10.911 321 11514.85 138.14 52681.11 88888.00 2016-11-16 13:01:11.411 321 11514.85 138.13 52681.09 88888.00 2016-11-16 13:01:11.911 321 11514.89 138.06 52681.07 88888.00 2016-11-16 13:01:12.411 321 11514.89 138.05 52681.07 88888.00 2016-11-16 13:01:12.911 321 11514.89 138.08 52681.08 88888.00 2016-11-16 13:01:13.411 321 11514.95 138.09 52681.08 88888.00 2016-11-16 13:01:13.911 321 11514.94 138.06 52681.09 88888.00 2016-11-16 13:01:14.411 321 11514.94 138.02 52681.04 88888.00 2016-11-16 13:01:14.911 321 11514.91 138.04 52681.05 88888.00 2016-11-16 13:01:15.411 321 11514.90 138.05 52681.07 88888.00 2016-11-16 13:01:15.911 321 11514.94 138.09 52681.08 88888.00 2016-11-16 13:01:16.411 321 11514.93 138.11 52681.11 88888.00 2016-11-16 13:01:16.911 321 11514.95 138.02 52681.09 88888.00 2016-11-16 13:01:17.411 321 11515.03 138.02 52681.06 88888.00 2016-11-16 13:01:17.911 321 11515.03 138.09 52681.05 88888.00 2016-11-16 13:01:18.411 321 11514.98 138.10 52681.06 88888.00 2016-11-16 13:01:18.911 321 11515.02 138.02 52681.04 88888.00 2016-11-16 13:01:19.411 321 11515.00 138.02 52681.11 88888.00 2016-11-16 13:01:19.911 321 11515.07 138.02 52681.08 88888.00 2016-11-16 13:01:20.411 321 11515.06 137.97 52681.08 88888.00 2016-11-16 13:01:20.911 321 11515.02 138.02 52681.11 88888.00 2016-11-16 13:01:21.411 321 11515.00 138.02 52681.14 88888.00 2016-11-16 13:01:21.911 321 11514.95 138.01 52681.14 88888.00 2016-11-16 13:01:22.411 321 11514.93 138.02 52681.13 88888.00 2016-11-16 13:01:22.911 321 11514.95 138.02 52681.13 88888.00 2016-11-16 13:01:23.411 321 11514.90 138.03 52681.12 88888.00 2016-11-16 13:01:23.911 321 11514.88 138.03 52681.12 88888.00 2016-11-16 13:01:24.411 321 11514.83 138.05 52681.14 88888.00 2016-11-16 13:01:24.911 321 11514.77 138.04 52681.14 88888.00 2016-11-16 13:01:25.411 321 11514.81 138.02 52681.17 88888.00 2016-11-16 13:01:25.911 321 11514.85 138.05 52681.14 88888.00 2016-11-16 13:01:26.411 321 11514.81 138.03 52681.13 88888.00 2016-11-16 13:01:26.911 321 11514.76 138.02 52681.09 88888.00 2016-11-16 13:01:27.411 321 11514.79 138.02 52681.08 88888.00 2016-11-16 13:01:27.911 321 11514.77 138.09 52681.11 88888.00 2016-11-16 13:01:28.411 321 11514.73 138.11 52681.16 88888.00 2016-11-16 13:01:28.911 321 11514.71 138.10 52681.15 88888.00 2016-11-16 13:01:29.411 321 11514.75 138.09 52681.16 88888.00 2016-11-16 13:01:29.911 321 11514.75 138.11 52681.15 88888.00 2016-11-16 13:01:30.411 321 11514.82 138.12 52681.09 88888.00 2016-11-16 13:01:30.911 321 11514.84 138.08 52681.09 88888.00 2016-11-16 13:01:31.411 321 11514.83 138.04 52681.13 88888.00 2016-11-16 13:01:31.911 321 11514.76 138.08 52681.17 88888.00 2016-11-16 13:01:32.411 321 11514.76 138.08 52681.16 88888.00 2016-11-16 13:01:32.911 321 11514.83 138.04 52681.14 88888.00 2016-11-16 13:01:33.411 321 11514.88 137.96 52681.11 88888.00 2016-11-16 13:01:33.911 321 11514.83 137.97 52681.13 88888.00 2016-11-16 13:01:34.411 321 11514.75 138.02 52681.17 88888.00 2016-11-16 13:01:34.911 321 11514.73 138.04 52681.13 88888.00 2016-11-16 13:01:35.412 321 11514.75 138.01 52681.11 88888.00 2016-11-16 13:01:35.912 321 11514.75 138.03 52681.14 88888.00 2016-11-16 13:01:36.412 321 11514.76 138.04 52681.18 88888.00 2016-11-16 13:01:36.912 321 11514.76 138.09 52681.16 88888.00 2016-11-16 13:01:37.412 321 11514.72 138.11 52681.14 88888.00 2016-11-16 13:01:37.912 321 11514.75 138.09 52681.13 88888.00 2016-11-16 13:01:38.412 321 11514.81 138.06 52681.17 88888.00 2016-11-16 13:01:38.912 321 11514.88 138.02 52681.15 88888.00 2016-11-16 13:01:39.412 321 11514.83 138.08 52681.17 88888.00 2016-11-16 13:01:39.912 321 11514.88 138.09 52681.08 88888.00 2016-11-16 13:01:40.412 321 11514.86 138.04 52681.06 88888.00 2016-11-16 13:01:40.912 321 11514.82 138.04 52681.07 88888.00 2016-11-16 13:01:41.412 321 11514.80 138.00 52681.11 88888.00 2016-11-16 13:01:41.912 321 11514.79 138.05 52681.09 88888.00 2016-11-16 13:01:42.412 321 11514.79 138.09 52681.11 88888.00 2016-11-16 13:01:42.912 321 11514.80 138.01 52681.07 88888.00 2016-11-16 13:01:43.412 321 11514.79 137.94 52681.08 88888.00 2016-11-16 13:01:43.912 321 11514.79 137.99 52681.14 88888.00 2016-11-16 13:01:44.412 321 11514.79 137.95 52681.11 88888.00 2016-11-16 13:01:44.912 321 11514.77 137.96 52681.12 88888.00 2016-11-16 13:01:45.412 321 11514.77 137.99 52681.12 88888.00 2016-11-16 13:01:45.912 321 11514.75 138.01 52681.11 88888.00 2016-11-16 13:01:46.412 321 11514.81 138.00 52681.06 88888.00 2016-11-16 13:01:46.912 321 11514.81 137.91 52681.05 88888.00 2016-11-16 13:01:47.412 321 11514.80 137.91 52681.07 88888.00 2016-11-16 13:01:47.912 321 11514.76 137.96 52681.11 88888.00 2016-11-16 13:01:48.412 321 11514.82 137.95 52681.07 88888.00 2016-11-16 13:01:48.912 321 11514.83 137.89 52681.04 88888.00 2016-11-16 13:01:49.412 321 11514.82 137.89 52681.04 88888.00 2016-11-16 13:01:49.912 321 11514.76 137.97 52681.07 88888.00 2016-11-16 13:01:50.412 321 11514.71 137.96 52681.07 88888.00 2016-11-16 13:01:50.912 321 11514.75 137.95 52681.05 88888.00 2016-11-16 13:01:51.412 321 11514.73 137.95 52681.09 88888.00 2016-11-16 13:01:51.912 321 11514.64 137.92 52681.13 88888.00 2016-11-16 13:01:52.412 321 11514.70 137.89 52681.15 88888.00 2016-11-16 13:01:52.912 321 11514.73 137.93 52681.14 88888.00 2016-11-16 13:01:53.412 321 11514.73 137.94 52681.12 88888.00 2016-11-16 13:01:53.912 321 11514.77 137.94 52681.11 88888.00 2016-11-16 13:01:54.412 321 11514.79 137.93 52681.17 88888.00 2016-11-16 13:01:54.912 321 11514.82 137.93 52681.20 88888.00 2016-11-16 13:01:55.412 321 11514.83 137.93 52681.13 88888.00 2016-11-16 13:01:55.912 321 11514.88 137.90 52681.08 88888.00 2016-11-16 13:01:56.412 321 11514.84 137.93 52681.09 88888.00 2016-11-16 13:01:56.912 321 11514.76 137.95 52681.14 88888.00 2016-11-16 13:01:57.412 321 11514.83 137.92 52681.12 88888.00 2016-11-16 13:01:57.912 321 11514.82 137.93 52681.13 88888.00 2016-11-16 13:01:58.412 321 11514.77 137.97 52681.15 88888.00 2016-11-16 13:01:58.912 321 11514.73 138.03 52681.22 88888.00 2016-11-16 13:01:59.412 321 11514.66 138.06 52681.28 88888.00 2016-11-16 13:01:59.912 321 11514.65 138.11 52681.29 88888.00 2016-11-16 13:02:00.412 321 11514.67 138.04 52681.26 88888.00 2016-11-16 13:02:00.912 321 11514.68 137.93 52681.23 88888.00 2016-11-16 13:02:01.412 321 11514.72 137.90 52681.21 88888.00 2016-11-16 13:02:01.912 321 11514.68 137.90 52681.23 88888.00 2016-11-16 13:02:02.412 321 11514.68 137.93 52681.25 88888.00 2016-11-16 13:02:02.912 321 11514.72 137.91 52681.20 88888.00 2016-11-16 13:02:03.412 321 11514.72 137.90 52681.18 88888.00 2016-11-16 13:02:03.912 321 11514.72 137.93 52681.15 88888.00 2016-11-16 13:02:04.412 321 11514.74 137.90 52681.16 88888.00 2016-11-16 13:02:04.912 321 11514.70 138.00 52681.16 88888.00 2016-11-16 13:02:05.412 321 11514.66 138.02 52681.15 88888.00 2016-11-16 13:02:05.912 321 11514.63 137.97 52681.20 88888.00 2016-11-16 13:02:06.412 321 11514.64 138.04 52681.22 88888.00 2016-11-16 13:02:06.912 321 11514.64 138.05 52681.20 88888.00 2016-11-16 13:02:07.412 321 11514.65 138.05 52681.17 88888.00 2016-11-16 13:02:07.912 321 11514.64 138.05 52681.17 88888.00 2016-11-16 13:02:08.412 321 11514.64 138.03 52681.20 88888.00 2016-11-16 13:02:08.912 321 11514.62 138.03 52681.24 88888.00 2016-11-16 13:02:09.412 321 11514.67 138.01 52681.22 88888.00 2016-11-16 13:02:09.912 321 11514.71 137.96 52681.22 88888.00 2016-11-16 13:02:10.412 321 11514.65 137.94 52681.23 88888.00 2016-11-16 13:02:10.912 321 11514.60 137.99 52681.22 88888.00 2016-11-16 13:02:11.412 321 11514.63 137.94 52681.21 88888.00 2016-11-16 13:02:11.912 321 11514.65 137.92 52681.20 88888.00 2016-11-16 13:02:12.412 321 11514.64 137.93 52681.21 88888.00 2016-11-16 13:02:12.912 321 11514.58 137.94 52681.22 88888.00 2016-11-16 13:02:13.412 321 11514.60 137.96 52681.20 88888.00 2016-11-16 13:02:13.912 321 11514.64 137.91 52681.13 88888.00 2016-11-16 13:02:14.412 321 11514.59 137.92 52681.18 88888.00 2016-11-16 13:02:14.912 321 11514.50 137.90 52681.22 88888.00 2016-11-16 13:02:15.412 321 11514.54 137.90 52681.21 88888.00 2016-11-16 13:02:15.912 321 11514.54 137.90 52681.20 88888.00 2016-11-16 13:02:16.412 321 11514.56 137.89 52681.22 88888.00 2016-11-16 13:02:16.912 321 11514.55 137.84 52681.22 88888.00 2016-11-16 13:02:17.412 321 11514.51 137.80 52681.21 88888.00 2016-11-16 13:02:17.912 321 11514.56 137.81 52681.21 88888.00 2016-11-16 13:02:18.412 321 11514.64 137.83 52681.14 88888.00 2016-11-16 13:02:18.912 321 11514.57 137.85 52681.13 88888.00 2016-11-16 13:02:19.412 321 11514.59 137.91 52681.13 88888.00 2016-11-16 13:02:19.912 321 11514.58 137.92 52681.13 88888.00 2016-11-16 13:02:20.412 321 11514.58 137.91 52681.12 88888.00 2016-11-16 13:02:20.912 321 11514.62 137.91 52681.11 88888.00 2016-11-16 13:02:21.412 321 11514.76 137.89 52681.05 88888.00 2016-11-16 13:02:21.912 321 11514.76 137.91 52681.02 88888.00 2016-11-16 13:02:22.412 321 11514.65 137.87 52681.06 88888.00 2016-11-16 13:02:22.912 321 11514.66 137.90 52681.09 88888.00 2016-11-16 13:02:23.412 321 11514.66 137.90 52681.12 88888.00 2016-11-16 13:02:23.912 321 11514.65 137.95 52681.14 88888.00 2016-11-16 13:02:24.412 321 11514.58 137.97 52681.14 88888.00 2016-11-16 13:02:24.912 321 11514.56 137.95 52681.17 88888.00 2016-11-16 13:02:25.412 321 11514.62 137.96 52681.16 88888.00 2016-11-16 13:02:25.912 321 11514.62 137.99 52681.20 88888.00 2016-11-16 13:02:26.412 321 11514.63 137.96 52681.20 88888.00 2016-11-16 13:02:26.912 321 11514.62 137.93 52681.17 88888.00 2016-11-16 13:02:27.412 321 11514.67 137.93 52681.13 88888.00 2016-11-16 13:02:27.912 321 11514.65 137.92 52681.20 88888.00 2016-11-16 13:02:28.412 321 11514.65 137.90 52681.23 88888.00 2016-11-16 13:02:28.912 321 11514.62 137.92 52681.26 88888.00 2016-11-16 13:02:29.412 321 11514.58 137.95 52681.26 88888.00 2016-11-16 13:02:29.912 321 11514.49 138.00 52681.28 88888.00 2016-11-16 13:02:30.412 321 11514.41 138.02 52681.31 88888.00 2016-11-16 13:02:30.912 321 11514.40 138.02 52681.31 88888.00 2016-11-16 13:02:31.412 321 11514.38 137.99 52681.29 88888.00 2016-11-16 13:02:31.912 321 11514.36 137.96 52681.25 88888.00 2016-11-16 13:02:32.412 321 11514.40 137.97 52681.22 88888.00 2016-11-16 13:02:32.912 321 11514.40 138.04 52681.17 88888.00 2016-11-16 13:02:33.412 321 11514.40 138.04 52681.16 88888.00 2016-11-16 13:02:33.912 321 11514.40 138.02 52681.20 88888.00 2016-11-16 13:02:34.412 321 11514.39 138.02 52681.21 88888.00 2016-11-16 13:02:34.912 321 11514.42 138.02 52681.21 88888.00 2016-11-16 13:02:35.412 321 11514.45 138.02 52681.16 88888.00 2016-11-16 13:02:35.912 321 11514.48 138.05 52681.11 88888.00 2016-11-16 13:02:36.412 321 11514.45 138.08 52681.13 88888.00 2016-11-16 13:02:36.912 321 11514.42 138.05 52681.09 88888.00 2016-11-16 13:02:37.412 321 11514.40 138.00 52681.07 88888.00 2016-11-16 13:02:37.912 321 11514.42 138.01 52681.06 88888.00 2016-11-16 13:02:38.412 321 11514.38 138.04 52681.08 88888.00 2016-11-16 13:02:38.912 321 11514.37 138.02 52681.12 88888.00 2016-11-16 13:02:39.412 321 11514.39 138.00 52681.15 88888.00 2016-11-16 13:02:39.912 321 11514.39 138.01 52681.13 88888.00 2016-11-16 13:02:40.412 321 11514.38 138.06 52681.12 88888.00 2016-11-16 13:02:40.912 321 11514.38 138.09 52681.13 88888.00 2016-11-16 13:02:41.412 321 11514.41 138.05 52681.13 88888.00 2016-11-16 13:02:41.912 321 11514.46 138.06 52681.12 88888.00 2016-11-16 13:02:42.412 321 11514.44 138.06 52681.13 88888.00 2016-11-16 13:02:42.912 321 11514.41 138.10 52681.11 88888.00 2016-11-16 13:02:43.412 321 11514.47 138.10 52681.06 88888.00 2016-11-16 13:02:43.912 321 11514.50 138.08 52681.09 88888.00 2016-11-16 13:02:44.412 321 11514.42 138.09 52681.11 88888.00 2016-11-16 13:02:44.912 321 11514.38 138.10 52681.08 88888.00 2016-11-16 13:02:45.412 321 11514.39 138.09 52681.09 88888.00 2016-11-16 13:02:45.912 321 11514.38 138.09 52681.12 88888.00 2016-11-16 13:02:46.412 321 11514.36 138.03 52681.09 88888.00 2016-11-16 13:02:46.912 321 11514.44 138.00 52681.02 88888.00 2016-11-16 13:02:47.412 321 11514.41 138.01 52681.02 88888.00 2016-11-16 13:02:47.912 321 11514.45 137.99 52681.04 88888.00 2016-11-16 13:02:48.412 321 11514.49 137.97 52681.04 88888.00 2016-11-16 13:02:48.912 321 11514.44 137.97 52681.06 88888.00 2016-11-16 13:02:49.412 321 11514.33 137.97 52681.08 88888.00 2016-11-16 13:02:49.912 321 11514.26 138.02 52681.08 88888.00 2016-11-16 13:02:50.412 321 11514.28 138.05 52681.06 88888.00 2016-11-16 13:02:50.912 321 11514.29 138.02 52681.04 88888.00 2016-11-16 13:02:51.412 321 11514.27 138.05 52681.07 88888.00 2016-11-16 13:02:51.912 321 11514.26 138.06 52681.11 88888.00 2016-11-16 13:02:52.412 321 11514.26 138.02 52681.08 88888.00 2016-11-16 13:02:52.912 321 11514.27 137.93 52681.05 88888.00 2016-11-16 13:02:53.412 321 11514.22 137.95 52681.06 88888.00 2016-11-16 13:02:53.912 321 11514.14 138.02 52681.09 88888.00 2016-11-16 13:02:54.412 321 11514.14 138.06 52681.13 88888.00 2016-11-16 13:02:54.912 321 11514.19 138.04 52681.14 88888.00 2016-11-16 13:02:55.412 321 11514.27 138.04 52681.13 88888.00 2016-11-16 13:02:55.912 321 11514.24 138.02 52681.14 88888.00 2016-11-16 13:02:56.412 321 11514.21 138.01 52681.17 88888.00 2016-11-16 13:02:56.912 321 11514.24 138.03 52681.18 88888.00 2016-11-16 13:02:57.412 321 11514.26 138.08 52681.16 88888.00 2016-11-16 13:02:57.912 321 11514.31 138.10 52681.14 88888.00 2016-11-16 13:02:58.412 321 11514.35 138.05 52681.12 88888.00 2016-11-16 13:02:58.912 321 11514.37 138.03 52681.08 88888.00 2016-11-16 13:02:59.412 321 11514.39 138.00 52681.04 88888.00 2016-11-16 13:02:59.912 321 11514.37 138.04 52681.00 88888.00 2016-11-16 13:03:00.412 321 11514.33 138.04 52681.03 88888.00 2016-11-16 13:03:00.912 321 11514.29 138.02 52681.06 88888.00 2016-11-16 13:03:01.412 321 11514.20 138.05 52681.08 88888.00 2016-11-16 13:03:01.912 321 11514.14 138.11 52681.09 88888.00 2016-11-16 13:03:02.412 321 11514.12 138.10 52681.14 88888.00 2016-11-16 13:03:02.912 321 11514.09 138.12 52681.21 88888.00 2016-11-16 13:03:03.412 321 11514.09 138.12 52681.18 88888.00 2016-11-16 13:03:03.912 321 11514.07 138.13 52681.17 88888.00 2016-11-16 13:03:04.412 321 11514.11 138.13 52681.16 88888.00 2016-11-16 13:03:04.912 321 11514.18 138.15 52681.11 88888.00 2016-11-16 13:03:05.412 321 11514.27 138.14 52681.07 88888.00 2016-11-16 13:03:05.912 321 11514.26 138.14 52681.08 88888.00 2016-11-16 13:03:06.412 321 11514.28 138.12 52681.05 88888.00 2016-11-16 13:03:06.912 321 11514.30 138.09 52681.04 88888.00 2016-11-16 13:03:07.412 321 11514.37 138.12 52681.04 88888.00 2016-11-16 13:03:07.912 321 11514.40 138.11 52681.02 88888.00 2016-11-16 13:03:08.412 321 11514.37 138.05 52681.03 88888.00 2016-11-16 13:03:08.912 321 11514.30 138.09 52681.07 88888.00 2016-11-16 13:03:09.412 321 11514.35 138.14 52681.03 88888.00 2016-11-16 13:03:09.912 321 11514.37 138.15 52680.98 88888.00 2016-11-16 13:03:10.412 321 11514.39 138.14 52680.95 88888.00 2016-11-16 13:03:10.912 321 11514.41 138.12 52680.95 88888.00 2016-11-16 13:03:11.412 321 11514.42 138.14 52680.94 88888.00 2016-11-16 13:03:11.912 321 11514.46 138.13 52680.93 88888.00 2016-11-16 13:03:12.412 321 11514.44 138.13 52680.94 88888.00 2016-11-16 13:03:12.912 321 11514.46 138.12 52680.90 88888.00 2016-11-16 13:03:13.412 321 11514.48 138.14 52680.94 88888.00 2016-11-16 13:03:13.912 321 11514.49 138.12 52680.89 88888.00 2016-11-16 13:03:14.412 321 11514.40 138.12 52680.95 88888.00 2016-11-16 13:03:14.912 321 11514.31 138.15 52681.00 88888.00 2016-11-16 13:03:15.412 321 11514.27 138.22 52681.04 88888.00 2016-11-16 13:03:15.912 321 11514.24 138.22 52681.05 88888.00 2016-11-16 13:03:16.412 321 11514.29 138.22 52681.05 88888.00 2016-11-16 13:03:16.912 321 11514.36 138.23 52681.02 88888.00 2016-11-16 13:03:17.412 321 11514.39 138.26 52680.99 88888.00 2016-11-16 13:03:17.912 321 11514.38 138.28 52680.96 88888.00 2016-11-16 13:03:18.412 321 11514.37 138.34 52680.96 88888.00 2016-11-16 13:03:18.912 321 11514.35 138.33 52680.98 88888.00 2016-11-16 13:03:19.412 321 11514.39 138.31 52680.94 88888.00 2016-11-16 13:03:19.912 321 11514.40 138.33 52680.91 88888.00 2016-11-16 13:03:20.412 321 11514.36 138.31 52680.94 88888.00 2016-11-16 13:03:20.912 321 11514.20 138.31 52680.98 88888.00 2016-11-16 13:03:21.412 321 11514.06 138.35 52681.04 88888.00 2016-11-16 13:03:21.912 321 11514.05 138.39 52681.04 88888.00 2016-11-16 13:03:22.412 321 11514.15 138.36 52680.97 88888.00 2016-11-16 13:03:22.912 321 11514.28 138.33 52680.97 88888.00 2016-11-16 13:03:23.412 321 11514.29 138.33 52681.02 88888.00 2016-11-16 13:03:23.912 321 11514.31 138.33 52681.00 88888.00 2016-11-16 13:03:24.412 321 11514.27 138.33 52681.05 88888.00 2016-11-16 13:03:24.912 321 11514.21 138.34 52681.07 88888.00 2016-11-16 13:03:25.412 321 11514.26 138.32 52681.05 88888.00 2016-11-16 13:03:25.912 321 11514.29 138.38 52681.00 88888.00 2016-11-16 13:03:26.412 321 11514.26 138.44 52680.98 88888.00 2016-11-16 13:03:26.912 321 11514.26 138.47 52680.99 88888.00 2016-11-16 13:03:27.412 321 11514.22 138.44 52680.99 88888.00 2016-11-16 13:03:27.912 321 11514.16 138.41 52681.05 88888.00 2016-11-16 13:03:28.412 321 11514.14 138.38 52681.06 88888.00 2016-11-16 13:03:28.912 321 11514.18 138.36 52681.00 88888.00 2016-11-16 13:03:29.412 321 11514.20 138.36 52680.97 88888.00 2016-11-16 13:03:29.912 321 11514.16 138.43 52681.03 88888.00 2016-11-16 13:03:30.412 321 11514.16 138.43 52681.00 88888.00 2016-11-16 13:03:30.912 321 11514.19 138.39 52681.00 88888.00 2016-11-16 13:03:31.412 321 11514.21 138.35 52681.02 88888.00 2016-11-16 13:03:31.912 321 11514.18 138.41 52681.04 88888.00 2016-11-16 13:03:32.412 321 11514.14 138.39 52681.05 88888.00 2016-11-16 13:03:32.912 321 11514.18 138.36 52681.04 88888.00 2016-11-16 13:03:33.412 321 11514.19 138.33 52681.05 88888.00 2016-11-16 13:03:33.912 321 11514.19 138.30 52681.06 88888.00 2016-11-16 13:03:34.412 321 11514.20 138.29 52681.06 88888.00 2016-11-16 13:03:34.912 321 11514.18 138.32 52681.09 88888.00 2016-11-16 13:03:35.412 321 11514.13 138.35 52681.13 88888.00 2016-11-16 13:03:35.912 321 11514.11 138.35 52681.13 88888.00 2016-11-16 13:03:36.412 321 11514.15 138.36 52681.11 88888.00 2016-11-16 13:03:36.912 321 11514.14 138.36 52681.09 88888.00 2016-11-16 13:03:37.412 321 11514.12 138.34 52681.09 88888.00 2016-11-16 13:03:37.912 321 11514.14 138.26 52681.11 88888.00 2016-11-16 13:03:38.412 321 11514.14 138.26 52681.11 88888.00 2016-11-16 13:03:38.912 321 11514.11 138.30 52681.13 88888.00 2016-11-16 13:03:39.412 321 11514.10 138.30 52681.13 88888.00 2016-11-16 13:03:39.912 321 11514.14 138.29 52681.11 88888.00 2016-11-16 13:03:40.412 321 11514.13 138.24 52681.09 88888.00 2016-11-16 13:03:40.912 321 11514.11 138.26 52681.09 88888.00 2016-11-16 13:03:41.412 321 11514.16 138.25 52681.05 88888.00 2016-11-16 13:03:41.912 321 11514.22 138.25 52681.03 88888.00 2016-11-16 13:03:42.412 321 11514.22 138.21 52681.06 88888.00 2016-11-16 13:03:42.912 321 11514.29 138.23 52681.07 88888.00 2016-11-16 13:03:43.412 321 11514.30 138.21 52681.04 88888.00 2016-11-16 13:03:43.912 321 11514.24 138.22 52681.06 88888.00 2016-11-16 13:03:44.412 321 11514.26 138.23 52681.07 88888.00 2016-11-16 13:03:44.912 321 11514.31 138.20 52681.07 88888.00 2016-11-16 13:03:45.412 321 11514.31 138.20 52681.06 88888.00 2016-11-16 13:03:45.912 321 11514.31 138.19 52681.05 88888.00 2016-11-16 13:03:46.412 321 11514.30 138.20 52681.05 88888.00 2016-11-16 13:03:46.912 321 11514.23 138.20 52681.06 88888.00 2016-11-16 13:03:47.412 321 11514.31 138.20 52681.03 88888.00 2016-11-16 13:03:47.912 321 11514.40 138.16 52680.96 88888.00 2016-11-16 13:03:48.412 321 11514.39 138.16 52680.97 88888.00 2016-11-16 13:03:48.912 321 11514.39 138.16 52680.97 88888.00 2016-11-16 13:03:49.412 321 11514.28 138.16 52681.04 88888.00 2016-11-16 13:03:49.912 321 11514.20 138.15 52681.07 88888.00 2016-11-16 13:03:50.412 321 11514.23 138.18 52681.11 88888.00 2016-11-16 13:03:50.912 321 11514.28 138.19 52681.08 88888.00 2016-11-16 13:03:51.412 321 11514.32 138.19 52681.04 88888.00 2016-11-16 13:03:51.912 321 11514.36 138.20 52681.03 88888.00 2016-11-16 13:03:52.412 321 11514.31 138.24 52681.06 88888.00 2016-11-16 13:03:52.912 321 11514.24 138.29 52681.09 88888.00 2016-11-16 13:03:53.412 321 11514.22 138.29 52681.11 88888.00 2016-11-16 13:03:53.912 321 11514.32 138.25 52681.03 88888.00 2016-11-16 13:03:54.412 321 11514.30 138.26 52681.04 88888.00 2016-11-16 13:03:54.912 321 11514.28 138.29 52681.05 88888.00 2016-11-16 13:03:55.412 321 11514.22 138.26 52681.07 88888.00 2016-11-16 13:03:55.912 321 11514.15 138.25 52681.12 88888.00 2016-11-16 13:03:56.412 321 11514.20 138.24 52681.11 88888.00 2016-11-16 13:03:56.912 321 11514.24 138.24 52681.07 88888.00 2016-11-16 13:03:57.412 321 11514.29 138.21 52681.02 88888.00 2016-11-16 13:03:57.912 321 11514.27 138.26 52681.03 88888.00 2016-11-16 13:03:58.412 321 11514.27 138.33 52681.04 88888.00 2016-11-16 13:03:58.912 321 11514.24 138.34 52681.08 88888.00 2016-11-16 13:03:59.412 321 11514.26 138.29 52681.07 88888.00 2016-11-16 13:03:59.912 321 11514.24 138.28 52681.08 88888.00 2016-11-16 13:04:00.412 321 11514.26 138.29 52681.07 88888.00 2016-11-16 13:04:00.912 321 11514.30 138.25 52681.04 88888.00 2016-11-16 13:04:01.412 321 11514.33 138.29 52681.04 88888.00 2016-11-16 13:04:01.912 321 11514.41 138.28 52681.04 88888.00 2016-11-16 13:04:02.412 321 11514.44 138.22 52680.99 88888.00 2016-11-16 13:04:02.912 321 11514.41 138.16 52680.98 88888.00 2016-11-16 13:04:03.412 321 11514.42 138.21 52681.03 88888.00 2016-11-16 13:04:03.912 321 11514.39 138.23 52681.11 88888.00 2016-11-16 13:04:04.412 321 11514.30 138.28 52681.13 88888.00 2016-11-16 13:04:04.912 321 11514.30 138.22 52681.08 88888.00 2016-11-16 13:04:05.412 321 11514.31 138.18 52681.03 88888.00 2016-11-16 13:04:05.912 321 11514.36 138.22 52681.03 88888.00 2016-11-16 13:04:06.412 321 11514.37 138.23 52681.03 88888.00 2016-11-16 13:04:06.912 321 11514.38 138.25 52681.03 88888.00 2016-11-16 13:04:07.412 321 11514.37 138.21 52681.03 88888.00 2016-11-16 13:04:07.912 321 11514.28 138.20 52681.03 88888.00 2016-11-16 13:04:08.412 321 11514.28 138.20 52681.04 88888.00 2016-11-16 13:04:08.912 321 11514.30 138.22 52681.04 88888.00 2016-11-16 13:04:09.412 321 11514.30 138.21 52681.11 88888.00 2016-11-16 13:04:09.912 321 11514.33 138.24 52681.12 88888.00 2016-11-16 13:04:10.412 321 11514.39 138.24 52681.07 88888.00 2016-11-16 13:04:10.912 321 11514.45 138.30 52681.03 88888.00 2016-11-16 13:04:11.412 321 11514.40 138.25 52681.00 88888.00 2016-11-16 13:04:11.912 321 11514.39 138.24 52681.00 88888.00 2016-11-16 13:04:12.412 321 11514.39 138.25 52681.03 88888.00 2016-11-16 13:04:12.912 321 11514.38 138.25 52681.04 88888.00 2016-11-16 13:04:13.412 321 11514.40 138.26 52681.05 88888.00 2016-11-16 13:04:13.912 321 11514.40 138.25 52681.05 88888.00 2016-11-16 13:04:14.412 321 11514.35 138.32 52681.06 88888.00 2016-11-16 13:04:14.912 321 11514.33 138.33 52681.11 88888.00 2016-11-16 13:04:15.413 321 11514.33 138.29 52681.11 88888.00 2016-11-16 13:04:15.913 321 11514.37 138.26 52681.05 88888.00 2016-11-16 13:04:16.413 321 11514.40 138.28 52681.04 88888.00 2016-11-16 13:04:16.913 321 11514.37 138.24 52681.06 88888.00 2016-11-16 13:04:17.413 321 11514.28 138.25 52681.09 88888.00 2016-11-16 13:04:17.913 321 11514.20 138.28 52681.12 88888.00 2016-11-16 13:04:18.413 321 11514.18 138.24 52681.11 88888.00 2016-11-16 13:04:18.913 321 11514.18 138.24 52681.12 88888.00 2016-11-16 13:04:19.413 321 11514.13 138.28 52681.12 88888.00 2016-11-16 13:04:19.913 321 11514.11 138.28 52681.13 88888.00 2016-11-16 13:04:20.413 321 11514.10 138.30 52681.16 88888.00 2016-11-16 13:04:20.913 321 11514.06 138.25 52681.20 88888.00 2016-11-16 13:04:21.413 321 11514.04 138.18 52681.18 88888.00 2016-11-16 13:04:21.913 321 11514.07 138.15 52681.18 88888.00 2016-11-16 13:04:22.413 321 11514.06 138.19 52681.20 88888.00 2016-11-16 13:04:22.913 321 11514.04 138.23 52681.16 88888.00 2016-11-16 13:04:23.413 321 11514.03 138.26 52681.18 88888.00 2016-11-16 13:04:23.913 321 11514.03 138.23 52681.16 88888.00 2016-11-16 13:04:24.413 321 11514.00 138.22 52681.14 88888.00 2016-11-16 13:04:24.913 321 11513.98 138.19 52681.16 88888.00 2016-11-16 13:04:25.413 321 11513.95 138.21 52681.22 88888.00 2016-11-16 13:04:25.913 321 11513.93 138.24 52681.28 88888.00 2016-11-16 13:04:26.413 321 11513.91 138.24 52681.29 88888.00 2016-11-16 13:04:26.913 321 11513.93 138.24 52681.24 88888.00 2016-11-16 13:04:27.413 321 11514.02 138.20 52681.17 88888.00 2016-11-16 13:04:27.913 321 11514.10 138.19 52681.09 88888.00 2016-11-16 13:04:28.413 321 11514.18 138.14 52681.04 88888.00 2016-11-16 13:04:28.913 321 11514.16 138.16 52681.04 88888.00 2016-11-16 13:04:29.413 321 11514.16 138.13 52681.07 88888.00 2016-11-16 13:04:29.913 321 11514.15 138.05 52681.07 88888.00 2016-11-16 13:04:30.413 321 11514.14 138.10 52681.07 88888.00 2016-11-16 13:04:30.913 321 11514.18 138.14 52681.08 88888.00 2016-11-16 13:04:31.413 321 11514.12 138.13 52681.12 88888.00 2016-11-16 13:04:31.913 321 11514.15 138.04 52681.07 88888.00 2016-11-16 13:04:32.413 321 11514.11 138.02 52681.08 88888.00 2016-11-16 13:04:32.913 321 11514.05 138.03 52681.09 88888.00 2016-11-16 13:04:33.413 321 11514.03 138.10 52681.12 88888.00 2016-11-16 13:04:33.913 321 11514.12 138.04 52681.04 88888.00 2016-11-16 13:04:34.413 321 11514.21 138.02 52680.96 88888.00 2016-11-16 13:04:34.913 321 11514.20 138.00 52680.96 88888.00 2016-11-16 13:04:35.413 321 11514.20 138.02 52681.00 88888.00 2016-11-16 13:04:35.913 321 11514.28 138.09 52680.96 88888.00 2016-11-16 13:04:36.413 321 11514.30 138.09 52680.97 88888.00 2016-11-16 13:04:36.913 321 11514.29 138.05 52681.02 88888.00 2016-11-16 13:04:37.413 321 11514.24 138.06 52680.99 88888.00 2016-11-16 13:04:37.913 321 11514.18 138.06 52681.03 88888.00 2016-11-16 13:04:38.413 321 11514.20 138.09 52681.04 88888.00 2016-11-16 13:04:38.913 321 11514.24 138.11 52681.03 88888.00 2016-11-16 13:04:39.413 321 11514.22 138.11 52681.02 88888.00 2016-11-16 13:04:39.913 321 11514.23 138.09 52680.98 88888.00 2016-11-16 13:04:40.413 321 11514.26 138.11 52680.97 88888.00 2016-11-16 13:04:40.913 321 11514.20 138.13 52681.02 88888.00 2016-11-16 13:04:41.413 321 11514.24 138.13 52681.02 88888.00 2016-11-16 13:04:41.913 321 11514.29 138.09 52680.97 88888.00 2016-11-16 13:04:42.413 321 11514.28 138.04 52680.97 88888.00 2016-11-16 13:04:42.913 321 11514.26 138.09 52680.98 88888.00 2016-11-16 13:04:43.413 321 11514.29 138.11 52680.96 88888.00 2016-11-16 13:04:43.913 321 11514.33 138.09 52680.90 88888.00 2016-11-16 13:04:44.413 321 11514.36 138.11 52680.91 88888.00 2016-11-16 13:04:44.913 321 11514.33 138.12 52680.96 88888.00 2016-11-16 13:04:45.413 321 11514.23 138.19 52681.00 88888.00 2016-11-16 13:04:45.913 321 11514.11 138.18 52681.11 88888.00 2016-11-16 13:04:46.413 321 11514.06 138.19 52681.12 88888.00 2016-11-16 13:04:46.913 321 11514.09 138.20 52681.06 88888.00 2016-11-16 13:04:47.413 321 11514.15 138.19 52681.04 88888.00 2016-11-16 13:04:47.913 321 11514.14 138.21 52681.04 88888.00 2016-11-16 13:04:48.413 321 11514.13 138.23 52681.04 88888.00 2016-11-16 13:04:48.913 321 11514.13 138.25 52681.04 88888.00 2016-11-16 13:04:49.413 321 11514.04 138.31 52681.09 88888.00 2016-11-16 13:04:49.913 321 11514.02 138.25 52681.09 88888.00 2016-11-16 13:04:50.413 321 11513.98 138.30 52681.12 88888.00 2016-11-16 13:04:50.913 321 11514.00 138.30 52681.04 88888.00 2016-11-16 13:04:51.413 321 11513.98 138.33 52681.05 88888.00 2016-11-16 13:04:51.913 321 11513.91 138.35 52681.08 88888.00 2016-11-16 13:04:52.413 321 11513.88 138.33 52681.11 88888.00 2016-11-16 13:04:52.913 321 11513.87 138.34 52681.12 88888.00 2016-11-16 13:04:53.413 321 11513.89 138.31 52681.08 88888.00 2016-11-16 13:04:53.913 321 11513.88 138.33 52681.09 88888.00 2016-11-16 13:04:54.413 321 11513.92 138.31 52681.08 88888.00 2016-11-16 13:04:54.913 321 11513.93 138.29 52681.06 88888.00 2016-11-16 13:04:55.413 321 11513.81 138.31 52681.05 88888.00 2016-11-16 13:04:55.913 321 11513.71 138.35 52681.11 88888.00 2016-11-16 13:04:56.413 321 11513.71 138.38 52681.15 88888.00 2016-11-16 13:04:56.913 321 11513.69 138.39 52681.12 88888.00 2016-11-16 13:04:57.413 321 11513.77 138.35 52681.07 88888.00 2016-11-16 13:04:57.913 321 11513.70 138.34 52681.08 88888.00 2016-11-16 13:04:58.413 321 11513.68 138.39 52681.08 88888.00 2016-11-16 13:04:58.913 321 11513.71 138.40 52681.05 88888.00 2016-11-16 13:04:59.413 321 11513.78 138.38 52681.03 88888.00 2016-11-16 13:04:59.913 321 11513.77 138.38 52681.06 88888.00 2016-11-16 13:05:00.413 321 11513.72 138.36 52681.13 88888.00 2016-11-16 13:05:00.913 321 11513.69 138.39 52681.15 88888.00 2016-11-16 13:05:01.413 321 11513.63 138.34 52681.14 88888.00 2016-11-16 13:05:01.913 321 11513.75 138.34 52681.09 88888.00 2016-11-16 13:05:02.413 321 11513.77 138.41 52681.07 88888.00 2016-11-16 13:05:02.913 321 11513.77 138.41 52681.12 88888.00 2016-11-16 13:05:03.413 321 11513.79 138.30 52681.08 88888.00 2016-11-16 13:05:03.913 321 11513.81 138.29 52681.04 88888.00 2016-11-16 13:05:04.413 321 11513.83 138.32 52681.07 88888.00 2016-11-16 13:05:04.913 321 11513.93 138.38 52681.07 88888.00 2016-11-16 13:05:05.413 321 11514.03 138.32 52680.98 88888.00 2016-11-16 13:05:05.913 321 11514.03 138.22 52680.98 88888.00 2016-11-16 13:05:06.413 321 11513.95 138.21 52681.00 88888.00 2016-11-16 13:05:06.913 321 11513.95 138.15 52680.99 88888.00 2016-11-16 13:05:07.413 321 11513.97 138.19 52680.93 88888.00 2016-11-16 13:05:07.913 321 11514.02 138.16 52680.90 88888.00 2016-11-16 13:05:08.413 321 11514.06 138.13 52680.91 88888.00 2016-11-16 13:05:08.913 321 11514.07 138.13 52680.93 88888.00 2016-11-16 13:05:09.413 321 11514.04 138.14 52680.91 88888.00 2016-11-16 13:05:09.913 321 11514.04 138.18 52680.95 88888.00 2016-11-16 13:05:10.413 321 11514.00 138.18 52680.98 88888.00 2016-11-16 13:05:10.913 321 11513.96 138.16 52680.96 88888.00 2016-11-16 13:05:11.413 321 11513.97 138.12 52680.96 88888.00 2016-11-16 13:05:11.913 321 11514.04 138.11 52680.94 88888.00 2016-11-16 13:05:12.413 321 11514.07 138.12 52680.89 88888.00 2016-11-16 13:05:12.913 321 11514.06 138.10 52680.90 88888.00 2016-11-16 13:05:13.413 321 11514.09 138.14 52680.91 88888.00 2016-11-16 13:05:13.913 321 11514.11 138.14 52680.88 88888.00 2016-11-16 13:05:14.413 321 11514.13 138.11 52680.90 88888.00 2016-11-16 13:05:14.913 321 11514.06 138.14 52680.93 88888.00 2016-11-16 13:05:15.413 321 11514.02 138.13 52680.95 88888.00 2016-11-16 13:05:15.913 321 11514.10 138.18 52680.91 88888.00 2016-11-16 13:05:16.413 321 11514.13 138.16 52680.86 88888.00 2016-11-16 13:05:16.913 321 11514.07 138.13 52680.93 88888.00 2016-11-16 13:05:17.413 321 11514.01 138.18 52681.02 88888.00 2016-11-16 13:05:17.913 321 11513.97 138.20 52681.02 88888.00 2016-11-16 13:05:18.413 321 11514.03 138.16 52680.98 88888.00 2016-11-16 13:05:18.913 321 11514.03 138.16 52680.97 88888.00 2016-11-16 13:05:19.413 321 11514.09 138.15 52680.95 88888.00 2016-11-16 13:05:19.913 321 11514.07 138.19 52680.95 88888.00 2016-11-16 13:05:20.413 321 11514.01 138.19 52680.95 88888.00 2016-11-16 13:05:20.913 321 11513.97 138.18 52680.96 88888.00 2016-11-16 13:05:21.413 321 11513.93 138.19 52681.00 88888.00 2016-11-16 13:05:21.913 321 11513.95 138.21 52681.02 88888.00 2016-11-16 13:05:22.413 321 11513.96 138.20 52681.03 88888.00 2016-11-16 13:05:22.913 321 11514.04 138.20 52680.98 88888.00 2016-11-16 13:05:23.413 321 11514.04 138.20 52681.03 88888.00 2016-11-16 13:05:23.913 321 11514.04 138.14 52681.04 88888.00 2016-11-16 13:05:24.413 321 11513.94 138.19 52681.06 88888.00 2016-11-16 13:05:24.913 321 11513.91 138.18 52681.04 88888.00 2016-11-16 13:05:25.413 321 11513.89 138.23 52681.03 88888.00 2016-11-16 13:05:25.913 321 11513.89 138.26 52681.04 88888.00 2016-11-16 13:05:26.413 321 11513.95 138.22 52681.04 88888.00 2016-11-16 13:05:26.913 321 11514.02 138.19 52680.99 88888.00 2016-11-16 13:05:27.413 321 11514.07 138.20 52680.93 88888.00 2016-11-16 13:05:27.913 321 11514.06 138.22 52680.89 88888.00 2016-11-16 13:05:28.413 321 11514.10 138.21 52680.88 88888.00 2016-11-16 13:05:28.913 321 11514.11 138.25 52680.86 88888.00 2016-11-16 13:05:29.413 321 11514.13 138.25 52680.88 88888.00 2016-11-16 13:05:29.913 321 11514.19 138.21 52680.91 88888.00 2016-11-16 13:05:30.413 321 11514.11 138.19 52680.95 88888.00 2016-11-16 13:05:30.913 321 11514.04 138.23 52680.96 88888.00 2016-11-16 13:05:31.413 321 11514.05 138.29 52680.97 88888.00 2016-11-16 13:05:31.913 321 11514.06 138.24 52680.98 88888.00 2016-11-16 13:05:32.413 321 11514.06 138.24 52681.02 88888.00 2016-11-16 13:05:32.913 321 11514.07 138.28 52681.00 88888.00 2016-11-16 13:05:33.413 321 11514.13 138.34 52680.98 88888.00 2016-11-16 13:05:33.913 321 11514.16 138.29 52680.95 88888.00 2016-11-16 13:05:34.413 321 11514.16 138.26 52680.90 88888.00 2016-11-16 13:05:34.913 321 11514.15 138.30 52680.91 88888.00 2016-11-16 13:05:35.413 321 11514.10 138.34 52680.95 88888.00 2016-11-16 13:05:35.913 321 11514.19 138.31 52680.93 88888.00 2016-11-16 13:05:36.413 321 11514.18 138.28 52680.94 88888.00 2016-11-16 13:05:36.913 321 11514.14 138.29 52680.96 88888.00 2016-11-16 13:05:37.413 321 11514.13 138.30 52681.00 88888.00 2016-11-16 13:05:37.913 321 11514.12 138.35 52680.98 88888.00 2016-11-16 13:05:38.413 321 11514.18 138.29 52680.88 88888.00 2016-11-16 13:05:38.913 321 11514.14 138.24 52680.88 88888.00 2016-11-16 13:05:39.413 321 11514.10 138.26 52680.93 88888.00 2016-11-16 13:05:39.913 321 11514.07 138.29 52680.97 88888.00 2016-11-16 13:05:40.413 321 11514.13 138.28 52680.94 88888.00 2016-11-16 13:05:40.913 321 11514.19 138.28 52680.91 88888.00 2016-11-16 13:05:41.413 321 11514.18 138.30 52680.95 88888.00 2016-11-16 13:05:41.913 321 11514.19 138.29 52680.95 88888.00 2016-11-16 13:05:42.413 321 11514.21 138.28 52680.95 88888.00 2016-11-16 13:05:42.913 321 11514.19 138.28 52680.96 88888.00 2016-11-16 13:05:43.413 321 11514.26 138.30 52680.96 88888.00 2016-11-16 13:05:43.913 321 11514.19 138.29 52680.97 88888.00 2016-11-16 13:05:44.413 321 11514.19 138.26 52680.94 88888.00 2016-11-16 13:05:44.913 321 11514.20 138.29 52680.98 88888.00 2016-11-16 13:05:45.413 321 11514.19 138.30 52681.00 88888.00 2016-11-16 13:05:45.913 321 11514.23 138.29 52681.00 88888.00 2016-11-16 13:05:46.413 321 11514.33 138.23 52680.95 88888.00 2016-11-16 13:05:46.913 321 11514.40 138.23 52680.93 88888.00 2016-11-16 13:05:47.413 321 11514.41 138.23 52680.95 88888.00 2016-11-16 13:05:47.913 321 11514.40 138.24 52680.97 88888.00 2016-11-16 13:05:48.413 321 11514.42 138.20 52680.94 88888.00 2016-11-16 13:05:48.913 321 11514.46 138.16 52680.88 88888.00 2016-11-16 13:05:49.413 321 11514.44 138.20 52680.87 88888.00 2016-11-16 13:05:49.913 321 11514.42 138.21 52680.90 88888.00 2016-11-16 13:05:50.413 321 11514.45 138.23 52680.90 88888.00 2016-11-16 13:05:50.913 321 11514.47 138.20 52680.90 88888.00 2016-11-16 13:05:51.413 321 11514.49 138.15 52680.93 88888.00 2016-11-16 13:05:51.913 321 11514.57 138.12 52680.91 88888.00 2016-11-16 13:05:52.413 321 11514.63 138.14 52680.88 88888.00 2016-11-16 13:05:52.913 321 11514.63 138.19 52680.87 88888.00 2016-11-16 13:05:53.413 321 11514.47 138.18 52680.97 88888.00 2016-11-16 13:05:53.913 321 11514.42 138.18 52681.03 88888.00 2016-11-16 13:05:54.413 321 11514.45 138.19 52681.04 88888.00 2016-11-16 13:05:54.913 321 11514.46 138.15 52681.03 88888.00 2016-11-16 13:05:55.413 321 11514.45 138.14 52681.04 88888.00 2016-11-16 13:05:55.913 321 11514.53 138.15 52680.98 88888.00 2016-11-16 13:05:56.413 321 11514.58 138.19 52680.95 88888.00 2016-11-16 13:05:56.913 321 11514.51 138.24 52681.00 88888.00 2016-11-16 13:05:57.413 321 11514.42 138.21 52681.06 88888.00 2016-11-16 13:05:57.913 321 11514.42 138.20 52681.03 88888.00 2016-11-16 13:05:58.413 321 11514.54 138.24 52680.95 88888.00 2016-11-16 13:05:58.913 321 11514.59 138.25 52680.94 88888.00 2016-11-16 13:05:59.413 321 11514.54 138.22 52680.98 88888.00 2016-11-16 13:05:59.913 321 11514.44 138.21 52681.04 88888.00 2016-11-16 13:06:00.413 321 11514.38 138.25 52681.03 88888.00 2016-11-16 13:06:00.913 321 11514.44 138.26 52680.99 88888.00 2016-11-16 13:06:01.413 321 11514.40 138.24 52680.98 88888.00 2016-11-16 13:06:01.913 321 11514.26 138.24 52681.05 88888.00 2016-11-16 13:06:02.413 321 11514.19 138.29 52681.12 88888.00 2016-11-16 13:06:02.913 321 11514.18 138.29 52681.09 88888.00 2016-11-16 13:06:03.413 321 11514.26 138.29 52681.03 88888.00 2016-11-16 13:06:03.913 321 11514.35 138.30 52680.98 88888.00 2016-11-16 13:06:04.413 321 11514.32 138.31 52681.03 88888.00 2016-11-16 13:06:04.913 321 11514.31 138.26 52681.08 88888.00 2016-11-16 13:06:05.413 321 11514.36 138.24 52681.06 88888.00 2016-11-16 13:06:05.913 321 11514.38 138.23 52681.04 88888.00 2016-11-16 13:06:06.413 321 11514.36 138.20 52681.06 88888.00 2016-11-16 13:06:06.913 321 11514.33 138.24 52681.07 88888.00 2016-11-16 13:06:07.413 321 11514.32 138.25 52681.04 88888.00 2016-11-16 13:06:07.913 321 11514.35 138.22 52680.98 88888.00 2016-11-16 13:06:08.413 321 11514.35 138.20 52680.97 88888.00 2016-11-16 13:06:08.913 321 11514.36 138.22 52680.98 88888.00 2016-11-16 13:06:09.413 321 11514.40 138.16 52681.02 88888.00 2016-11-16 13:06:09.913 321 11514.50 138.12 52680.95 88888.00 2016-11-16 13:06:10.413 321 11514.62 138.11 52680.89 88888.00 2016-11-16 13:06:10.913 321 11514.58 138.11 52680.91 88888.00 2016-11-16 13:06:11.413 321 11514.59 138.12 52680.93 88888.00 2016-11-16 13:06:11.913 321 11514.63 138.12 52680.96 88888.00 2016-11-16 13:06:12.413 321 11514.59 138.10 52680.98 88888.00 2016-11-16 13:06:12.913 321 11514.53 138.10 52680.96 88888.00 2016-11-16 13:06:13.413 321 11514.60 138.02 52680.96 88888.00 2016-11-16 13:06:13.913 321 11514.71 137.96 52680.90 88888.00 2016-11-16 13:06:14.413 321 11514.77 138.00 52680.85 88888.00 2016-11-16 13:06:14.913 321 11514.77 138.04 52680.86 88888.00 2016-11-16 13:06:15.413 321 11514.77 138.01 52680.85 88888.00 2016-11-16 13:06:15.913 321 11514.77 137.93 52680.82 88888.00 2016-11-16 13:06:16.413 321 11514.75 137.93 52680.86 88888.00 2016-11-16 13:06:16.913 321 11514.73 137.96 52680.90 88888.00 2016-11-16 13:06:17.413 321 11514.74 137.96 52680.94 88888.00 2016-11-16 13:06:17.913 321 11514.82 137.93 52680.87 88888.00 2016-11-16 13:06:18.413 321 11514.85 137.92 52680.85 88888.00 2016-11-16 13:06:18.913 321 11514.90 137.87 52680.78 88888.00 2016-11-16 13:06:19.413 321 11514.91 137.87 52680.78 88888.00 2016-11-16 13:06:19.913 321 11514.91 137.93 52680.78 88888.00 2016-11-16 13:06:20.413 321 11514.91 137.95 52680.79 88888.00 2016-11-16 13:06:20.913 321 11514.92 137.93 52680.84 88888.00 2016-11-16 13:06:21.413 321 11514.97 137.87 52680.82 88888.00 2016-11-16 13:06:21.913 321 11514.90 137.93 52680.85 88888.00 2016-11-16 13:06:22.413 321 11514.85 137.96 52680.85 88888.00 2016-11-16 13:06:22.913 321 11514.81 137.92 52680.88 88888.00 2016-11-16 13:06:23.413 321 11514.80 137.87 52680.90 88888.00 2016-11-16 13:06:23.913 321 11514.81 137.87 52680.87 88888.00 2016-11-16 13:06:24.413 321 11514.84 137.89 52680.86 88888.00 2016-11-16 13:06:24.913 321 11514.88 137.87 52680.87 88888.00 2016-11-16 13:06:25.413 321 11514.88 137.89 52680.82 88888.00 2016-11-16 13:06:25.913 321 11514.82 137.92 52680.82 88888.00 2016-11-16 13:06:26.413 321 11514.86 137.89 52680.85 88888.00 2016-11-16 13:06:26.913 321 11514.84 137.83 52680.90 88888.00 2016-11-16 13:06:27.413 321 11514.79 137.80 52680.94 88888.00 2016-11-16 13:06:27.913 321 11514.74 137.85 52680.97 88888.00 2016-11-16 13:06:28.413 321 11514.73 137.93 52680.95 88888.00 2016-11-16 13:06:28.913 321 11514.68 137.97 52680.95 88888.00 2016-11-16 13:06:29.413 321 11514.67 137.94 52680.99 88888.00 2016-11-16 13:06:29.913 321 11514.65 137.95 52681.04 88888.00 2016-11-16 13:06:30.413 321 11514.66 137.93 52681.02 88888.00 2016-11-16 13:06:30.913 321 11514.65 137.95 52681.02 88888.00 2016-11-16 13:06:31.413 321 11514.66 137.93 52680.97 88888.00 2016-11-16 13:06:31.913 321 11514.59 137.95 52681.03 88888.00 2016-11-16 13:06:32.413 321 11514.49 137.97 52681.11 88888.00 2016-11-16 13:06:32.913 321 11514.51 137.96 52681.09 88888.00 2016-11-16 13:06:33.413 321 11514.55 137.89 52681.07 88888.00 2016-11-16 13:06:33.913 321 11514.53 137.89 52681.06 88888.00 2016-11-16 13:06:34.413 321 11514.50 137.89 52681.11 88888.00 2016-11-16 13:06:34.913 321 11514.50 137.91 52681.11 88888.00 2016-11-16 13:06:35.413 321 11514.56 137.97 52681.05 88888.00 2016-11-16 13:06:35.913 321 11514.58 138.00 52681.02 88888.00 2016-11-16 13:06:36.413 321 11514.54 138.00 52681.05 88888.00 2016-11-16 13:06:36.913 321 11514.51 138.01 52681.07 88888.00 2016-11-16 13:06:37.413 321 11514.51 138.00 52681.12 88888.00 2016-11-16 13:06:37.913 321 11514.54 138.03 52681.13 88888.00 2016-11-16 13:06:38.413 321 11514.51 138.05 52681.13 88888.00 2016-11-16 13:06:38.913 321 11514.53 138.02 52681.09 88888.00 2016-11-16 13:06:39.413 321 11514.57 138.01 52681.06 88888.00 2016-11-16 13:06:39.913 321 11514.58 137.94 52681.07 88888.00 2016-11-16 13:06:40.413 321 11514.65 137.91 52681.02 88888.00 2016-11-16 13:06:40.913 321 11514.59 137.99 52681.02 88888.00 2016-11-16 13:06:41.413 321 11514.62 138.02 52681.04 88888.00 2016-11-16 13:06:41.913 321 11514.63 138.02 52681.05 88888.00 2016-11-16 13:06:42.413 321 11514.59 137.97 52681.09 88888.00 2016-11-16 13:06:42.913 321 11514.57 137.95 52681.09 88888.00 2016-11-16 13:06:43.413 321 11514.59 138.00 52681.06 88888.00 2016-11-16 13:06:43.913 321 11514.59 138.01 52681.08 88888.00 2016-11-16 13:06:44.413 321 11514.59 138.01 52681.09 88888.00 2016-11-16 13:06:44.913 321 11514.63 137.97 52681.07 88888.00 2016-11-16 13:06:45.413 321 11514.62 137.97 52681.04 88888.00 2016-11-16 13:06:45.913 321 11514.60 137.96 52680.98 88888.00 2016-11-16 13:06:46.413 321 11514.68 138.01 52680.94 88888.00 2016-11-16 13:06:46.913 321 11514.68 138.02 52680.94 88888.00 2016-11-16 13:06:47.413 321 11514.62 138.01 52680.97 88888.00 2016-11-16 13:06:47.913 321 11514.59 137.99 52681.00 88888.00 2016-11-16 13:06:48.413 321 11514.66 138.01 52681.04 88888.00 2016-11-16 13:06:48.913 321 11514.58 138.01 52681.06 88888.00 2016-11-16 13:06:49.413 321 11514.54 137.99 52681.08 88888.00 2016-11-16 13:06:49.913 321 11514.58 138.00 52681.09 88888.00 2016-11-16 13:06:50.413 321 11514.56 137.99 52681.05 88888.00 2016-11-16 13:06:50.913 321 11514.51 138.05 52681.04 88888.00 2016-11-16 13:06:51.413 321 11514.66 138.05 52680.99 88888.00 2016-11-16 13:06:51.913 321 11514.63 138.04 52681.02 88888.00 2016-11-16 13:06:52.413 321 11514.49 138.05 52681.05 88888.00 2016-11-16 13:06:52.913 321 11514.42 138.08 52681.11 88888.00 2016-11-16 13:06:53.413 321 11514.44 138.04 52681.09 88888.00 2016-11-16 13:06:53.913 321 11514.48 138.04 52681.05 88888.00 2016-11-16 13:06:54.413 321 11514.50 138.02 52681.03 88888.00 2016-11-16 13:06:54.913 321 11514.54 138.03 52681.02 88888.00 2016-11-16 13:06:55.404 321 11514.56 138.10 52681.00 88888.00 2016-11-16 13:06:55.904 321 11514.48 138.11 52681.06 88888.00 2016-11-16 13:06:56.404 321 11514.46 138.03 52681.05 88888.00 2016-11-16 13:06:56.904 321 11514.51 138.01 52681.02 88888.00 2016-11-16 13:06:57.404 321 11514.55 138.01 52681.02 88888.00 2016-11-16 13:06:57.904 321 11514.53 138.03 52681.03 88888.00 2016-11-16 13:06:58.404 321 11514.45 138.03 52681.04 88888.00 2016-11-16 13:06:58.904 321 11514.41 138.05 52681.05 88888.00 2016-11-16 13:06:59.404 321 11514.39 138.02 52681.07 88888.00 2016-11-16 13:06:59.904 321 11514.32 138.00 52681.12 88888.00 2016-11-16 13:07:00.404 321 11514.23 138.01 52681.18 88888.00 2016-11-16 13:07:00.904 321 11514.35 138.00 52681.15 88888.00 2016-11-16 13:07:01.404 321 11514.37 138.01 52681.06 88888.00 2016-11-16 13:07:01.904 321 11514.35 137.99 52681.07 88888.00 2016-11-16 13:07:02.404 321 11514.30 138.02 52681.09 88888.00 2016-11-16 13:07:02.904 321 11514.26 138.02 52681.15 88888.00 2016-11-16 13:07:03.404 321 11514.29 138.02 52681.13 88888.00 2016-11-16 13:07:03.904 321 11514.36 138.05 52681.11 88888.00 2016-11-16 13:07:04.404 321 11514.33 138.05 52681.08 88888.00 2016-11-16 13:07:04.904 321 11514.32 138.06 52681.05 88888.00 2016-11-16 13:07:05.404 321 11514.35 138.02 52681.04 88888.00 2016-11-16 13:07:05.904 321 11514.30 138.03 52681.04 88888.00 2016-11-16 13:07:06.404 321 11514.27 138.08 52681.05 88888.00 2016-11-16 13:07:06.904 321 11514.23 138.12 52681.05 88888.00 2016-11-16 13:07:07.404 321 11514.28 138.06 52681.02 88888.00 2016-11-16 13:07:07.904 321 11514.22 138.08 52681.02 88888.00 2016-11-16 13:07:08.404 321 11514.13 138.09 52681.05 88888.00 2016-11-16 13:07:08.904 321 11514.04 138.11 52681.14 88888.00 2016-11-16 13:07:09.404 321 11514.00 138.09 52681.16 88888.00 2016-11-16 13:07:09.904 321 11514.03 138.06 52681.15 88888.00 2016-11-16 13:07:10.404 321 11514.00 138.10 52681.13 88888.00 2016-11-16 13:07:10.904 321 11514.00 138.11 52681.13 88888.00 2016-11-16 13:07:11.404 321 11514.11 138.11 52681.06 88888.00 2016-11-16 13:07:11.904 321 11514.19 138.12 52681.02 88888.00 2016-11-16 13:07:12.404 321 11514.12 138.08 52681.03 88888.00 2016-11-16 13:07:12.904 321 11514.14 138.05 52681.05 88888.00 2016-11-16 13:07:13.404 321 11514.15 138.10 52681.08 88888.00 2016-11-16 13:07:13.904 321 11514.13 138.15 52681.06 88888.00 2016-11-16 13:07:14.404 321 11514.14 138.18 52681.03 88888.00 2016-11-16 13:07:14.904 321 11514.11 138.14 52681.02 88888.00 2016-11-16 13:07:15.404 321 11514.13 138.11 52680.99 88888.00 2016-11-16 13:07:15.904 321 11514.27 138.11 52680.98 88888.00 2016-11-16 13:07:16.404 321 11514.31 138.19 52680.95 88888.00 2016-11-16 13:07:16.904 321 11514.31 138.15 52680.93 88888.00 2016-11-16 13:07:17.404 321 11514.29 138.08 52680.88 88888.00 2016-11-16 13:07:17.904 321 11514.30 138.03 52680.88 88888.00 2016-11-16 13:07:18.404 321 11514.33 138.01 52680.85 88888.00 2016-11-16 13:07:18.904 321 11514.31 138.00 52680.88 88888.00 2016-11-16 13:07:19.404 321 11514.27 138.00 52680.94 88888.00 2016-11-16 13:07:19.904 321 11514.35 137.97 52680.94 88888.00 2016-11-16 13:07:20.404 321 11514.38 137.97 52680.93 88888.00 2016-11-16 13:07:20.904 321 11514.36 137.99 52680.93 88888.00 2016-11-16 13:07:21.404 321 11514.37 138.03 52680.94 88888.00 2016-11-16 13:07:21.904 321 11514.40 138.01 52680.93 88888.00 2016-11-16 13:07:22.404 321 11514.46 137.99 52680.90 88888.00 2016-11-16 13:07:22.904 321 11514.48 137.94 52680.94 88888.00 2016-11-16 13:07:23.404 321 11514.45 137.93 52680.91 88888.00 2016-11-16 13:07:23.904 321 11514.44 137.92 52680.93 88888.00 2016-11-16 13:07:24.404 321 11514.46 137.87 52680.90 88888.00 2016-11-16 13:07:24.904 321 11514.42 137.91 52680.90 88888.00 2016-11-16 13:07:25.404 321 11514.37 137.89 52680.89 88888.00 2016-11-16 13:07:25.904 321 11514.40 137.92 52680.89 88888.00 2016-11-16 13:07:26.404 321 11514.42 137.93 52680.91 88888.00 2016-11-16 13:07:26.904 321 11514.41 137.92 52680.91 88888.00 2016-11-16 13:07:27.404 321 11514.38 137.85 52680.89 88888.00 2016-11-16 13:07:27.904 321 11514.37 137.82 52680.88 88888.00 2016-11-16 13:07:28.404 321 11514.32 137.91 52680.96 88888.00 2016-11-16 13:07:28.904 321 11514.35 138.01 52681.02 88888.00 2016-11-16 13:07:29.404 321 11514.36 137.94 52681.00 88888.00 2016-11-16 13:07:29.904 321 11514.37 137.86 52680.95 88888.00 2016-11-16 13:07:30.404 321 11514.36 137.84 52680.98 88888.00 2016-11-16 13:07:30.904 321 11514.36 137.86 52681.02 88888.00 2016-11-16 13:07:31.404 321 11514.31 137.86 52681.08 88888.00 2016-11-16 13:07:31.904 321 11514.30 137.86 52681.05 88888.00 2016-11-16 13:07:32.404 321 11514.36 137.86 52681.02 88888.00 2016-11-16 13:07:32.904 321 11514.33 137.85 52681.02 88888.00 2016-11-16 13:07:33.404 321 11514.30 137.83 52681.04 88888.00 2016-11-16 13:07:33.904 321 11514.37 137.80 52680.98 88888.00 2016-11-16 13:07:34.404 321 11514.45 137.81 52680.95 88888.00 2016-11-16 13:07:34.904 321 11514.49 137.82 52680.93 88888.00 2016-11-16 13:07:35.404 321 11514.40 137.79 52680.95 88888.00 2016-11-16 13:07:35.904 321 11514.36 137.75 52680.98 88888.00 2016-11-16 13:07:36.404 321 11514.44 137.75 52680.99 88888.00 2016-11-16 13:07:36.904 321 11514.37 137.80 52681.03 88888.00 2016-11-16 13:07:37.404 321 11514.23 137.84 52681.07 88888.00 2016-11-16 13:07:37.904 321 11514.14 137.84 52681.08 88888.00 2016-11-16 13:07:38.404 321 11514.13 137.89 52681.09 88888.00 2016-11-16 13:07:38.904 321 11514.18 137.84 52681.11 88888.00 2016-11-16 13:07:39.404 321 11514.16 137.84 52681.12 88888.00 2016-11-16 13:07:39.904 321 11514.18 137.87 52681.06 88888.00 2016-11-16 13:07:40.404 321 11514.23 137.76 52681.03 88888.00 2016-11-16 13:07:40.904 321 11514.29 137.73 52680.98 88888.00 2016-11-16 13:07:41.404 321 11514.33 137.80 52680.97 88888.00 2016-11-16 13:07:41.904 321 11514.32 137.79 52680.98 88888.00 2016-11-16 13:07:42.404 321 11514.22 137.71 52681.03 88888.00 2016-11-16 13:07:42.904 321 11514.19 137.72 52681.02 88888.00 2016-11-16 13:07:43.404 321 11514.24 137.77 52680.99 88888.00 2016-11-16 13:07:43.904 321 11514.26 137.77 52680.94 88888.00 2016-11-16 13:07:44.404 321 11514.22 137.73 52680.94 88888.00 2016-11-16 13:07:44.904 321 11514.22 137.79 52681.02 88888.00 2016-11-16 13:07:45.404 321 11514.29 137.75 52680.99 88888.00 2016-11-16 13:07:45.904 321 11514.26 137.72 52680.96 88888.00 2016-11-16 13:07:46.404 321 11514.28 137.70 52680.95 88888.00 2016-11-16 13:07:46.904 321 11514.26 137.79 52680.95 88888.00 2016-11-16 13:07:47.404 321 11514.21 137.82 52681.00 88888.00 2016-11-16 13:07:47.904 321 11514.27 137.77 52680.94 88888.00 2016-11-16 13:07:48.404 321 11514.28 137.72 52680.93 88888.00 2016-11-16 13:07:48.904 321 11514.21 137.79 52680.95 88888.00 2016-11-16 13:07:49.404 321 11514.20 137.75 52680.96 88888.00 2016-11-16 13:07:49.904 321 11514.26 137.67 52680.94 88888.00 2016-11-16 13:07:50.404 321 11514.32 137.65 52680.91 88888.00 2016-11-16 13:07:50.904 321 11514.31 137.67 52680.94 88888.00 2016-11-16 13:07:51.404 321 11514.28 137.67 52680.98 88888.00 2016-11-16 13:07:51.904 321 11514.22 137.63 52680.99 88888.00 2016-11-16 13:07:52.404 321 11514.22 137.66 52680.99 88888.00 2016-11-16 13:07:52.904 321 11514.14 137.66 52681.04 88888.00 2016-11-16 13:07:53.404 321 11514.12 137.64 52681.03 88888.00 2016-11-16 13:07:53.904 321 11514.12 137.66 52681.02 88888.00 2016-11-16 13:07:54.404 321 11514.03 137.72 52681.04 88888.00 2016-11-16 13:07:54.904 321 11514.09 137.77 52681.00 88888.00 2016-11-16 13:07:55.404 321 11514.24 137.75 52680.98 88888.00 2016-11-16 13:07:55.904 321 11514.29 137.70 52680.95 88888.00 2016-11-16 13:07:56.404 321 11514.29 137.66 52680.93 88888.00 2016-11-16 13:07:56.904 321 11514.32 137.62 52680.95 88888.00 2016-11-16 13:07:57.404 321 11514.31 137.65 52680.91 88888.00 2016-11-16 13:07:57.904 321 11514.27 137.71 52680.96 88888.00 2016-11-16 13:07:58.404 321 11514.29 137.73 52680.98 88888.00 2016-11-16 13:07:58.904 321 11514.32 137.68 52680.94 88888.00 2016-11-16 13:07:59.404 321 11514.29 137.63 52680.95 88888.00 2016-11-16 13:07:59.904 321 11514.22 137.67 52680.98 88888.00 2016-11-16 13:08:00.404 321 11514.21 137.67 52681.00 88888.00 2016-11-16 13:08:00.904 321 11514.30 137.65 52680.98 88888.00 2016-11-16 13:08:01.404 321 11514.32 137.61 52680.89 88888.00 2016-11-16 13:08:01.904 321 11514.29 137.61 52680.91 88888.00 2016-11-16 13:08:02.404 321 11514.22 137.61 52680.97 88888.00 2016-11-16 13:08:02.904 321 11514.15 137.68 52680.97 88888.00 2016-11-16 13:08:03.404 321 11514.20 137.71 52680.96 88888.00 2016-11-16 13:08:03.904 321 11514.13 137.68 52680.97 88888.00 2016-11-16 13:08:04.404 321 11514.07 137.71 52681.04 88888.00 2016-11-16 13:08:04.904 321 11514.10 137.71 52681.02 88888.00 2016-11-16 13:08:05.404 321 11514.06 137.72 52681.03 88888.00 2016-11-16 13:08:05.904 321 11514.04 137.67 52681.05 88888.00 2016-11-16 13:08:06.404 321 11514.04 137.63 52681.06 88888.00 2016-11-16 13:08:06.904 321 11514.05 137.61 52681.05 88888.00 2016-11-16 13:08:07.404 321 11514.14 137.58 52680.99 88888.00 2016-11-16 13:08:07.904 321 11514.15 137.62 52680.94 88888.00 2016-11-16 13:08:08.404 321 11514.11 137.58 52680.93 88888.00 2016-11-16 13:08:08.904 321 11514.10 137.55 52680.95 88888.00 2016-11-16 13:08:09.404 321 11514.12 137.56 52680.96 88888.00 2016-11-16 13:08:09.904 321 11514.02 137.60 52681.00 88888.00 2016-11-16 13:08:10.404 321 11513.95 137.55 52681.05 88888.00 2016-11-16 13:08:10.904 321 11513.89 137.57 52681.07 88888.00 2016-11-16 13:08:11.404 321 11513.95 137.58 52681.02 88888.00 2016-11-16 13:08:11.904 321 11513.94 137.65 52681.02 88888.00 2016-11-16 13:08:12.404 321 11513.95 137.67 52681.05 88888.00 2016-11-16 13:08:12.904 321 11513.94 137.62 52681.04 88888.00 2016-11-16 13:08:13.404 321 11513.96 137.58 52681.04 88888.00 2016-11-16 13:08:13.904 321 11513.91 137.61 52681.11 88888.00 2016-11-16 13:08:14.404 321 11513.89 137.61 52681.13 88888.00 2016-11-16 13:08:14.904 321 11513.98 137.56 52681.07 88888.00 2016-11-16 13:08:15.404 321 11513.96 137.53 52681.04 88888.00 2016-11-16 13:08:15.904 321 11513.94 137.50 52681.03 88888.00 2016-11-16 13:08:16.404 321 11513.96 137.55 52680.99 88888.00 2016-11-16 13:08:16.904 321 11514.03 137.55 52680.93 88888.00 2016-11-16 13:08:17.404 321 11514.00 137.56 52680.95 88888.00 2016-11-16 13:08:17.904 321 11513.98 137.56 52680.96 88888.00 2016-11-16 13:08:18.404 321 11513.93 137.56 52680.97 88888.00 2016-11-16 13:08:18.904 321 11513.91 137.60 52680.96 88888.00 2016-11-16 13:08:19.404 321 11513.91 137.57 52681.02 88888.00 2016-11-16 13:08:19.904 321 11513.95 137.52 52681.06 88888.00 2016-11-16 13:08:20.404 321 11513.97 137.54 52681.06 88888.00 2016-11-16 13:08:20.904 321 11513.95 137.51 52681.02 88888.00 2016-11-16 13:08:21.404 321 11513.84 137.51 52681.04 88888.00 2016-11-16 13:08:21.904 321 11513.79 137.48 52681.03 88888.00 2016-11-16 13:08:22.404 321 11513.83 137.55 52681.02 88888.00 2016-11-16 13:08:22.904 321 11513.78 137.52 52681.03 88888.00 2016-11-16 13:08:23.404 321 11513.77 137.52 52681.05 88888.00 2016-11-16 13:08:23.904 321 11513.80 137.54 52680.99 88888.00 2016-11-16 13:08:24.404 321 11513.94 137.51 52680.93 88888.00 2016-11-16 13:08:24.904 321 11513.94 137.46 52680.95 88888.00 2016-11-16 13:08:25.404 321 11513.98 137.48 52680.96 88888.00 2016-11-16 13:08:25.904 321 11514.03 137.51 52680.95 88888.00 2016-11-16 13:08:26.404 321 11514.03 137.45 52680.97 88888.00 2016-11-16 13:08:26.904 321 11514.00 137.44 52680.99 88888.00 2016-11-16 13:08:27.404 321 11513.97 137.50 52680.98 88888.00 2016-11-16 13:08:27.904 321 11513.89 137.54 52680.95 88888.00 2016-11-16 13:08:28.404 321 11513.84 137.56 52680.97 88888.00 2016-11-16 13:08:28.904 321 11513.81 137.58 52681.02 88888.00 2016-11-16 13:08:29.404 321 11513.89 137.54 52680.96 88888.00 2016-11-16 13:08:29.904 321 11513.89 137.52 52680.94 88888.00 2016-11-16 13:08:30.404 321 11513.95 137.51 52680.87 88888.00 2016-11-16 13:08:30.904 321 11514.01 137.53 52680.84 88888.00 2016-11-16 13:08:31.404 321 11514.02 137.53 52680.85 88888.00 2016-11-16 13:08:31.904 321 11513.92 137.54 52680.88 88888.00 2016-11-16 13:08:32.404 321 11513.91 137.52 52680.89 88888.00 2016-11-16 13:08:32.904 321 11513.92 137.53 52680.89 88888.00 2016-11-16 13:08:33.404 321 11513.91 137.56 52680.95 88888.00 2016-11-16 13:08:33.904 321 11513.79 137.61 52681.00 88888.00 2016-11-16 13:08:34.404 321 11513.75 137.58 52680.97 88888.00 2016-11-16 13:08:34.904 321 11513.78 137.56 52680.97 88888.00 2016-11-16 13:08:35.404 321 11513.77 137.57 52680.99 88888.00 2016-11-16 13:08:35.904 321 11513.76 137.62 52680.99 88888.00 2016-11-16 13:08:36.404 321 11513.74 137.64 52681.00 88888.00 2016-11-16 13:08:36.904 321 11513.76 137.63 52681.02 88888.00 2016-11-16 13:08:37.404 321 11513.79 137.62 52681.00 88888.00 2016-11-16 13:08:37.904 321 11513.80 137.58 52680.97 88888.00 2016-11-16 13:08:38.404 321 11513.77 137.60 52680.97 88888.00 2016-11-16 13:08:38.904 321 11513.74 137.60 52680.99 88888.00 2016-11-16 13:08:39.404 321 11513.78 137.55 52680.99 88888.00 2016-11-16 13:08:39.904 321 11513.75 137.54 52680.99 88888.00 2016-11-16 13:08:40.404 321 11513.69 137.57 52680.97 88888.00 2016-11-16 13:08:40.904 321 11513.74 137.57 52680.96 88888.00 2016-11-16 13:08:41.404 321 11513.78 137.57 52680.95 88888.00 2016-11-16 13:08:41.904 321 11513.75 137.57 52680.95 88888.00 2016-11-16 13:08:42.404 321 11513.61 137.61 52681.06 88888.00 2016-11-16 13:08:42.904 321 11513.57 137.58 52681.07 88888.00 2016-11-16 13:08:43.404 321 11513.75 137.52 52680.96 88888.00 2016-11-16 13:08:43.904 321 11513.71 137.46 52680.99 88888.00 2016-11-16 13:08:44.404 321 11513.61 137.44 52681.02 88888.00 2016-11-16 13:08:44.904 321 11513.66 137.47 52681.06 88888.00 2016-11-16 13:08:45.404 321 11513.76 137.51 52681.04 88888.00 2016-11-16 13:08:45.904 321 11513.71 137.44 52681.05 88888.00 2016-11-16 13:08:46.404 321 11513.68 137.38 52681.08 88888.00 2016-11-16 13:08:46.904 321 11513.68 137.41 52681.11 88888.00 2016-11-16 13:08:47.404 321 11513.66 137.43 52681.08 88888.00 2016-11-16 13:08:47.904 321 11513.65 137.39 52681.09 88888.00 2016-11-16 13:08:48.404 321 11513.65 137.38 52681.06 88888.00 2016-11-16 13:08:48.904 321 11513.65 137.35 52681.11 88888.00 2016-11-16 13:08:49.404 321 11513.68 137.32 52681.06 88888.00 2016-11-16 13:08:49.904 321 11513.63 137.33 52681.06 88888.00 2016-11-16 13:08:50.404 321 11513.67 137.31 52681.08 88888.00 2016-11-16 13:08:50.904 321 11513.78 137.32 52681.02 88888.00 2016-11-16 13:08:51.404 321 11513.91 137.31 52680.96 88888.00 2016-11-16 13:08:51.904 321 11513.98 137.27 52680.88 88888.00 2016-11-16 13:08:52.404 321 11513.93 137.25 52680.88 88888.00 2016-11-16 13:08:52.904 321 11513.79 137.31 52680.96 88888.00 2016-11-16 13:08:53.404 321 11513.74 137.32 52680.96 88888.00 2016-11-16 13:08:53.904 321 11513.81 137.31 52680.93 88888.00 2016-11-16 13:08:54.404 321 11513.76 137.28 52680.94 88888.00 2016-11-16 13:08:54.904 321 11513.74 137.29 52680.95 88888.00 2016-11-16 13:08:55.404 321 11513.79 137.25 52680.90 88888.00 2016-11-16 13:08:55.904 321 11513.92 137.25 52680.82 88888.00 2016-11-16 13:08:56.404 321 11513.94 137.33 52680.84 88888.00 2016-11-16 13:08:56.904 321 11513.95 137.29 52680.86 88888.00 2016-11-16 13:08:57.404 321 11513.95 137.24 52680.86 88888.00 2016-11-16 13:08:57.904 321 11513.92 137.19 52680.89 88888.00 2016-11-16 13:08:58.404 321 11513.86 137.25 52680.95 88888.00 2016-11-16 13:08:58.904 321 11513.86 137.32 52680.93 88888.00 2016-11-16 13:08:59.404 321 11513.85 137.26 52680.95 88888.00 2016-11-16 13:08:59.904 321 11513.79 137.22 52680.95 88888.00 2016-11-16 13:09:00.404 321 11513.78 137.23 52680.93 88888.00 2016-11-16 13:09:00.904 321 11513.77 137.29 52680.93 88888.00 2016-11-16 13:09:01.404 321 11513.77 137.27 52680.96 88888.00 2016-11-16 13:09:01.904 321 11513.79 137.25 52680.96 88888.00 2016-11-16 13:09:02.404 321 11513.87 137.26 52680.94 88888.00 2016-11-16 13:09:02.904 321 11513.93 137.31 52680.94 88888.00 2016-11-16 13:09:03.404 321 11513.87 137.31 52680.91 88888.00 2016-11-16 13:09:03.904 321 11513.81 137.31 52680.90 88888.00 2016-11-16 13:09:04.404 321 11513.79 137.27 52680.90 88888.00 2016-11-16 13:09:04.904 321 11513.77 137.29 52680.90 88888.00 2016-11-16 13:09:05.404 321 11513.74 137.23 52680.91 88888.00 2016-11-16 13:09:05.904 321 11513.65 137.21 52680.94 88888.00 2016-11-16 13:09:06.404 321 11513.61 137.25 52681.00 88888.00 2016-11-16 13:09:06.904 321 11513.60 137.25 52681.04 88888.00 2016-11-16 13:09:07.404 321 11513.58 137.29 52681.09 88888.00 2016-11-16 13:09:07.904 321 11513.65 137.31 52681.05 88888.00 2016-11-16 13:09:08.404 321 11513.76 137.22 52680.96 88888.00 2016-11-16 13:09:08.904 321 11513.70 137.22 52680.98 88888.00 2016-11-16 13:09:09.404 321 11513.70 137.25 52680.95 88888.00 2016-11-16 13:09:09.904 321 11513.71 137.28 52680.90 88888.00 2016-11-16 13:09:10.404 321 11513.68 137.25 52680.94 88888.00 2016-11-16 13:09:10.904 321 11513.57 137.23 52681.02 88888.00 2016-11-16 13:09:11.404 321 11513.57 137.23 52681.00 88888.00 2016-11-16 13:09:11.904 321 11513.58 137.26 52681.02 88888.00 2016-11-16 13:09:12.404 321 11513.60 137.26 52680.99 88888.00 2016-11-16 13:09:12.904 321 11513.59 137.21 52680.96 88888.00 2016-11-16 13:09:13.404 321 11513.62 137.15 52680.96 88888.00 2016-11-16 13:09:13.904 321 11513.61 137.22 52681.02 88888.00 2016-11-16 13:09:14.404 321 11513.59 137.26 52681.02 88888.00 2016-11-16 13:09:14.904 321 11513.57 137.23 52681.00 88888.00 2016-11-16 13:09:15.404 321 11513.61 137.17 52680.97 88888.00 2016-11-16 13:09:15.904 321 11513.75 137.19 52680.89 88888.00 2016-11-16 13:09:16.404 321 11513.70 137.22 52680.85 88888.00 2016-11-16 13:09:16.904 321 11513.60 137.25 52680.89 88888.00 2016-11-16 13:09:17.404 321 11513.53 137.32 52680.93 88888.00 2016-11-16 13:09:17.904 321 11513.56 137.31 52680.94 88888.00 2016-11-16 13:09:18.404 321 11513.57 137.27 52680.93 88888.00 2016-11-16 13:09:18.904 321 11513.57 137.26 52680.94 88888.00 2016-11-16 13:09:19.404 321 11513.59 137.26 52680.94 88888.00 2016-11-16 13:09:19.904 321 11513.57 137.33 52680.97 88888.00 2016-11-16 13:09:20.404 321 11513.58 137.36 52680.95 88888.00 2016-11-16 13:09:20.904 321 11513.71 137.34 52680.88 88888.00 2016-11-16 13:09:21.404 321 11513.78 137.31 52680.82 88888.00 2016-11-16 13:09:21.904 321 11513.71 137.31 52680.85 88888.00 2016-11-16 13:09:22.404 321 11513.63 137.34 52680.89 88888.00 2016-11-16 13:09:22.904 321 11513.71 137.34 52680.85 88888.00 2016-11-16 13:09:23.404 321 11513.71 137.35 52680.78 88888.00 2016-11-16 13:09:23.904 321 11513.75 137.35 52680.78 88888.00 2016-11-16 13:09:24.404 321 11513.71 137.33 52680.85 88888.00 2016-11-16 13:09:24.904 321 11513.65 137.37 52680.93 88888.00 2016-11-16 13:09:25.404 321 11513.60 137.37 52680.94 88888.00 2016-11-16 13:09:25.904 321 11513.54 137.33 52680.99 88888.00 2016-11-16 13:09:26.404 321 11513.44 137.32 52681.04 88888.00 2016-11-16 13:09:26.904 321 11513.47 137.32 52681.02 88888.00 2016-11-16 13:09:27.404 321 11513.41 137.41 52681.04 88888.00 2016-11-16 13:09:27.904 321 11513.43 137.43 52681.04 88888.00 2016-11-16 13:09:28.404 321 11513.49 137.34 52681.03 88888.00 2016-11-16 13:09:28.904 321 11513.50 137.33 52681.03 88888.00 2016-11-16 13:09:29.404 321 11513.41 137.35 52681.07 88888.00 2016-11-16 13:09:29.904 321 11513.36 137.39 52681.07 88888.00 2016-11-16 13:09:30.404 321 11513.37 137.42 52681.06 88888.00 2016-11-16 13:09:30.904 321 11513.47 137.42 52681.02 88888.00 2016-11-16 13:09:31.404 321 11513.53 137.41 52681.00 88888.00 2016-11-16 13:09:31.904 321 11513.50 137.37 52681.03 88888.00 2016-11-16 13:09:32.404 321 11513.49 137.34 52681.06 88888.00 2016-11-16 13:09:32.904 321 11513.50 137.37 52681.04 88888.00 2016-11-16 13:09:33.404 321 11513.41 137.41 52681.03 88888.00 2016-11-16 13:09:33.904 321 11513.37 137.41 52681.04 88888.00 2016-11-16 13:09:34.404 321 11513.37 137.38 52681.04 88888.00 2016-11-16 13:09:34.904 321 11513.37 137.42 52681.07 88888.00 2016-11-16 13:09:35.404 321 11513.37 137.45 52681.11 88888.00 2016-11-16 13:09:35.904 321 11513.33 137.43 52681.11 88888.00 2016-11-16 13:09:36.404 321 11513.32 137.39 52681.12 88888.00 2016-11-16 13:09:36.904 321 11513.35 137.39 52681.11 88888.00 2016-11-16 13:09:37.404 321 11513.34 137.45 52681.13 88888.00 2016-11-16 13:09:37.904 321 11513.34 137.46 52681.09 88888.00 2016-11-16 13:09:38.404 321 11513.35 137.42 52681.07 88888.00 2016-11-16 13:09:38.904 321 11513.48 137.41 52681.05 88888.00 2016-11-16 13:09:39.404 321 11513.50 137.41 52680.97 88888.00 2016-11-16 13:09:39.904 321 11513.48 137.43 52680.96 88888.00 2016-11-16 13:09:40.405 321 11513.39 137.45 52680.98 88888.00 2016-11-16 13:09:40.905 321 11513.31 137.48 52680.98 88888.00 2016-11-16 13:09:41.405 321 11513.36 137.51 52680.95 88888.00 2016-11-16 13:09:41.905 321 11513.40 137.50 52680.93 88888.00 2016-11-16 13:09:42.405 321 11513.42 137.48 52680.95 88888.00 2016-11-16 13:09:42.905 321 11513.32 137.46 52681.03 88888.00 2016-11-16 13:09:43.405 321 11513.25 137.45 52681.06 88888.00 2016-11-16 13:09:43.905 321 11513.25 137.48 52681.11 88888.00 2016-11-16 13:09:44.405 321 11513.22 137.50 52681.14 88888.00 2016-11-16 13:09:44.905 321 11513.22 137.51 52681.13 88888.00 2016-11-16 13:09:45.405 321 11513.26 137.48 52681.06 88888.00 2016-11-16 13:09:45.905 321 11513.18 137.48 52681.11 88888.00 2016-11-16 13:09:46.405 321 11513.08 137.52 52681.15 88888.00 2016-11-16 13:09:46.905 321 11513.06 137.55 52681.17 88888.00 2016-11-16 13:09:47.405 321 11513.06 137.52 52681.12 88888.00 2016-11-16 13:09:47.905 321 11513.07 137.46 52681.09 88888.00 2016-11-16 13:09:48.405 321 11513.12 137.43 52681.12 88888.00 2016-11-16 13:09:48.905 321 11513.14 137.48 52681.12 88888.00 2016-11-16 13:09:49.405 321 11513.07 137.54 52681.16 88888.00 2016-11-16 13:09:49.905 321 11513.08 137.57 52681.12 88888.00 2016-11-16 13:09:50.405 321 11513.14 137.54 52681.04 88888.00 2016-11-16 13:09:50.905 321 11513.13 137.57 52681.04 88888.00 2016-11-16 13:09:51.405 321 11513.06 137.60 52681.05 88888.00 2016-11-16 13:09:51.905 321 11513.13 137.60 52681.06 88888.00 2016-11-16 13:09:52.405 321 11513.14 137.51 52681.05 88888.00 2016-11-16 13:09:52.905 321 11513.06 137.44 52681.06 88888.00 2016-11-16 13:09:53.405 321 11513.10 137.47 52681.06 88888.00 2016-11-16 13:09:53.905 321 11513.15 137.51 52681.08 88888.00 2016-11-16 13:09:54.405 321 11513.09 137.48 52681.11 88888.00 2016-11-16 13:09:54.905 321 11513.09 137.50 52681.07 88888.00 2016-11-16 13:09:55.405 321 11513.06 137.55 52681.11 88888.00 2016-11-16 13:09:55.905 321 11513.10 137.54 52681.08 88888.00 2016-11-16 13:09:56.405 321 11513.14 137.45 52680.99 88888.00 2016-11-16 13:09:56.905 321 11513.07 137.45 52681.06 88888.00 2016-11-16 13:09:57.405 321 11513.05 137.51 52681.11 88888.00 2016-11-16 13:09:57.905 321 11513.06 137.51 52681.08 88888.00 2016-11-16 13:09:58.405 321 11513.06 137.52 52681.07 88888.00 2016-11-16 13:09:58.905 321 11513.01 137.52 52681.13 88888.00 2016-11-16 13:09:59.405 321 11513.01 137.52 52681.12 88888.00 2016-11-16 13:09:59.905 321 11513.05 137.50 52681.12 88888.00 2016-11-16 13:10:00.405 321 11513.02 137.46 52681.13 88888.00 2016-11-16 13:10:00.905 321 11513.01 137.46 52681.15 88888.00 2016-11-16 13:10:01.405 321 11513.05 137.47 52681.11 88888.00 2016-11-16 13:10:01.905 321 11513.04 137.46 52681.14 88888.00 2016-11-16 13:10:02.405 321 11513.02 137.39 52681.14 88888.00 2016-11-16 13:10:02.905 321 11513.04 137.37 52681.14 88888.00 2016-11-16 13:10:03.405 321 11513.06 137.39 52681.14 88888.00 2016-11-16 13:10:03.905 321 11513.05 137.42 52681.13 88888.00 2016-11-16 13:10:04.405 321 11513.05 137.44 52681.13 88888.00 2016-11-16 13:10:04.905 321 11513.07 137.41 52681.12 88888.00 2016-11-16 13:10:05.405 321 11513.05 137.37 52681.11 88888.00 2016-11-16 13:10:05.905 321 11513.06 137.37 52681.11 88888.00 2016-11-16 13:10:06.405 321 11513.07 137.45 52681.12 88888.00 2016-11-16 13:10:06.905 321 11512.96 137.47 52681.14 88888.00 2016-11-16 13:10:07.405 321 11512.97 137.38 52681.12 88888.00 2016-11-16 13:10:07.905 321 11512.99 137.31 52681.12 88888.00 2016-11-16 13:10:08.405 321 11513.00 137.34 52681.12 88888.00 2016-11-16 13:10:08.905 321 11513.04 137.35 52681.05 88888.00 2016-11-16 13:10:09.405 321 11513.04 137.32 52681.03 88888.00 2016-11-16 13:10:09.905 321 11513.02 137.35 52681.05 88888.00 2016-11-16 13:10:10.405 321 11513.08 137.36 52681.07 88888.00 2016-11-16 13:10:10.905 321 11513.07 137.37 52681.06 88888.00 2016-11-16 13:10:11.405 321 11513.05 137.37 52681.11 88888.00 2016-11-16 13:10:11.905 321 11513.00 137.36 52681.13 88888.00 2016-11-16 13:10:12.405 321 11513.04 137.36 52681.11 88888.00 2016-11-16 13:10:12.905 321 11512.98 137.35 52681.13 88888.00 2016-11-16 13:10:13.405 321 11512.97 137.35 52681.16 88888.00 2016-11-16 13:10:13.905 321 11512.97 137.32 52681.14 88888.00 2016-11-16 13:10:14.405 321 11512.98 137.36 52681.13 88888.00 2016-11-16 13:10:14.905 321 11512.99 137.37 52681.09 88888.00 2016-11-16 13:10:15.405 321 11512.99 137.36 52681.06 88888.00 2016-11-16 13:10:15.905 321 11512.97 137.34 52681.06 88888.00 2016-11-16 13:10:16.405 321 11512.96 137.33 52681.04 88888.00 2016-11-16 13:10:16.905 321 11512.95 137.28 52681.06 88888.00 2016-11-16 13:10:17.405 321 11512.88 137.29 52681.07 88888.00 2016-11-16 13:10:17.905 321 11512.87 137.41 52681.09 88888.00 2016-11-16 13:10:18.405 321 11512.93 137.44 52681.11 88888.00 2016-11-16 13:10:18.905 321 11512.93 137.33 52681.09 88888.00 2016-11-16 13:10:19.405 321 11512.88 137.27 52681.12 88888.00 2016-11-16 13:10:19.905 321 11512.88 137.28 52681.09 88888.00 2016-11-16 13:10:20.405 321 11512.87 137.24 52681.11 88888.00 2016-11-16 13:10:20.905 321 11512.87 137.31 52681.09 88888.00 2016-11-16 13:10:21.405 321 11512.86 137.37 52681.08 88888.00 2016-11-16 13:10:21.905 321 11512.90 137.36 52681.02 88888.00 2016-11-16 13:10:22.405 321 11512.89 137.32 52681.03 88888.00 2016-11-16 13:10:22.905 321 11512.87 137.28 52681.08 88888.00 2016-11-16 13:10:23.405 321 11512.82 137.24 52681.08 88888.00 2016-11-16 13:10:23.905 321 11512.78 137.29 52681.11 88888.00 2016-11-16 13:10:24.405 321 11512.81 137.27 52681.12 88888.00 2016-11-16 13:10:24.905 321 11512.89 137.27 52681.09 88888.00 2016-11-16 13:10:25.405 321 11512.84 137.24 52681.11 88888.00 2016-11-16 13:10:25.905 321 11512.80 137.21 52681.05 88888.00 2016-11-16 13:10:26.405 321 11512.82 137.21 52681.00 88888.00 2016-11-16 13:10:26.905 321 11512.82 137.23 52681.04 88888.00 2016-11-16 13:10:27.405 321 11512.74 137.27 52681.07 88888.00 2016-11-16 13:10:27.905 321 11512.72 137.25 52681.07 88888.00 2016-11-16 13:10:28.405 321 11512.72 137.25 52681.08 88888.00 2016-11-16 13:10:28.905 321 11512.67 137.27 52681.09 88888.00 2016-11-16 13:10:29.405 321 11512.71 137.27 52681.05 88888.00 2016-11-16 13:10:29.905 321 11512.79 137.29 52681.05 88888.00 2016-11-16 13:10:30.405 321 11512.83 137.28 52681.03 88888.00 2016-11-16 13:10:30.905 321 11512.81 137.29 52680.98 88888.00 2016-11-16 13:10:31.405 321 11512.82 137.35 52680.95 88888.00 2016-11-16 13:10:31.905 321 11512.87 137.37 52680.96 88888.00 2016-11-16 13:10:32.405 321 11512.84 137.36 52680.97 88888.00 2016-11-16 13:10:32.905 321 11512.84 137.29 52681.00 88888.00 2016-11-16 13:10:33.405 321 11512.84 137.31 52681.02 88888.00 2016-11-16 13:10:33.905 321 11512.77 137.36 52681.11 88888.00 2016-11-16 13:10:34.405 321 11512.71 137.42 52681.15 88888.00 2016-11-16 13:10:34.905 321 11512.64 137.47 52681.20 88888.00 2016-11-16 13:10:35.405 321 11512.52 137.47 52681.24 88888.00 2016-11-16 13:10:35.905 321 11512.45 137.47 52681.22 88888.00 2016-11-16 13:10:36.405 321 11512.49 137.53 52681.18 88888.00 2016-11-16 13:10:36.905 321 11512.56 137.55 52681.13 88888.00 2016-11-16 13:10:37.405 321 11512.52 137.55 52681.11 88888.00 2016-11-16 13:10:37.905 321 11512.52 137.56 52681.11 88888.00 2016-11-16 13:10:38.405 321 11512.52 137.55 52681.11 88888.00 2016-11-16 13:10:38.905 321 11512.49 137.58 52681.08 88888.00 2016-11-16 13:10:39.405 321 11512.53 137.60 52681.06 88888.00 2016-11-16 13:10:39.905 321 11512.57 137.58 52681.07 88888.00 2016-11-16 13:10:40.405 321 11512.52 137.65 52681.09 88888.00 2016-11-16 13:10:40.905 321 11512.51 137.68 52681.13 88888.00 2016-11-16 13:10:41.405 321 11512.51 137.66 52681.11 88888.00 2016-11-16 13:10:41.905 321 11512.51 137.62 52681.08 88888.00 2016-11-16 13:10:42.405 321 11512.45 137.63 52681.11 88888.00 2016-11-16 13:10:42.905 321 11512.39 137.64 52681.11 88888.00 2016-11-16 13:10:43.405 321 11512.33 137.68 52681.15 88888.00 2016-11-16 13:10:43.905 321 11512.33 137.72 52681.12 88888.00 2016-11-16 13:10:44.405 321 11512.27 137.70 52681.15 88888.00 2016-11-16 13:10:44.905 321 11512.18 137.68 52681.20 88888.00 2016-11-16 13:10:45.405 321 11512.22 137.70 52681.20 88888.00 2016-11-16 13:10:45.905 321 11512.20 137.77 52681.18 88888.00 2016-11-16 13:10:46.405 321 11512.17 137.81 52681.21 88888.00 2016-11-16 13:10:46.905 321 11512.19 137.83 52681.18 88888.00 2016-11-16 13:10:47.405 321 11512.27 137.75 52681.09 88888.00 2016-11-16 13:10:47.905 321 11512.33 137.76 52681.06 88888.00 2016-11-16 13:10:48.405 321 11512.28 137.86 52681.05 88888.00 2016-11-16 13:10:48.905 321 11512.35 137.87 52681.04 88888.00 2016-11-16 13:10:49.405 321 11512.36 137.80 52681.03 88888.00 2016-11-16 13:10:49.905 321 11512.37 137.71 52681.04 88888.00 2016-11-16 13:10:50.405 321 11512.38 137.75 52680.97 88888.00 2016-11-16 13:10:50.905 321 11512.45 137.81 52680.94 88888.00 2016-11-16 13:10:51.405 321 11512.52 137.83 52680.96 88888.00 2016-11-16 13:10:51.905 321 11512.43 137.81 52680.99 88888.00 2016-11-16 13:10:52.405 321 11512.45 137.76 52680.95 88888.00 2016-11-16 13:10:52.905 321 11512.45 137.77 52680.91 88888.00 2016-11-16 13:10:53.405 321 11512.45 137.74 52680.90 88888.00 2016-11-16 13:10:53.905 321 11512.42 137.80 52680.99 88888.00 2016-11-16 13:10:54.405 321 11512.47 137.79 52680.97 88888.00 2016-11-16 13:10:54.905 321 11512.47 137.75 52680.98 88888.00 2016-11-16 13:10:55.405 321 11512.39 137.77 52681.03 88888.00 2016-11-16 13:10:55.905 321 11512.40 137.79 52681.02 88888.00 2016-11-16 13:10:56.405 321 11512.39 137.81 52681.05 88888.00 2016-11-16 13:10:56.905 321 11512.33 137.83 52681.12 88888.00 2016-11-16 13:10:57.405 321 11512.33 137.83 52681.09 88888.00 2016-11-16 13:10:57.905 321 11512.33 137.86 52681.09 88888.00 2016-11-16 13:10:58.405 321 11512.39 137.85 52681.07 88888.00 2016-11-16 13:10:58.905 321 11512.47 137.81 52681.07 88888.00 2016-11-16 13:10:59.405 321 11512.42 137.80 52681.12 88888.00 2016-11-16 13:10:59.905 321 11512.40 137.86 52681.09 88888.00 2016-11-16 13:11:00.405 321 11512.37 137.87 52681.13 88888.00 2016-11-16 13:11:00.905 321 11512.27 137.91 52681.15 88888.00 2016-11-16 13:11:01.405 321 11512.21 137.91 52681.14 88888.00 2016-11-16 13:11:01.905 321 11512.18 137.92 52681.17 88888.00 2016-11-16 13:11:02.405 321 11512.25 137.90 52681.13 88888.00 2016-11-16 13:11:02.905 321 11512.27 137.92 52681.11 88888.00 2016-11-16 13:11:03.405 321 11512.33 137.92 52681.12 88888.00 2016-11-16 13:11:03.905 321 11512.40 137.92 52681.07 88888.00 2016-11-16 13:11:04.405 321 11512.47 137.81 52681.00 88888.00 2016-11-16 13:11:04.905 321 11512.46 137.84 52681.02 88888.00 2016-11-16 13:11:05.405 321 11512.42 137.85 52681.03 88888.00 2016-11-16 13:11:05.905 321 11512.42 137.83 52681.03 88888.00 2016-11-16 13:11:06.405 321 11512.39 137.89 52681.05 88888.00 2016-11-16 13:11:06.905 321 11512.43 137.91 52681.02 88888.00 2016-11-16 13:11:07.405 321 11512.38 137.86 52681.02 88888.00 2016-11-16 13:11:07.905 321 11512.33 137.89 52681.05 88888.00 2016-11-16 13:11:08.405 321 11512.30 137.86 52681.06 88888.00 2016-11-16 13:11:08.905 321 11512.39 137.82 52681.02 88888.00 2016-11-16 13:11:09.405 321 11512.47 137.77 52680.97 88888.00 2016-11-16 13:11:09.905 321 11512.39 137.82 52680.98 88888.00 2016-11-16 13:11:10.405 321 11512.38 137.82 52680.96 88888.00 2016-11-16 13:11:10.905 321 11512.35 137.84 52680.97 88888.00 2016-11-16 13:11:11.405 321 11512.33 137.85 52680.97 88888.00 2016-11-16 13:11:11.905 321 11512.30 137.83 52680.95 88888.00 2016-11-16 13:11:12.405 321 11512.33 137.77 52680.94 88888.00 2016-11-16 13:11:12.905 321 11512.40 137.75 52680.91 88888.00 2016-11-16 13:11:13.405 321 11512.37 137.73 52680.94 88888.00 2016-11-16 13:11:13.905 321 11512.33 137.74 52680.99 88888.00 2016-11-16 13:11:14.405 321 11512.30 137.76 52681.00 88888.00 2016-11-16 13:11:14.905 321 11512.36 137.83 52680.98 88888.00 2016-11-16 13:11:15.405 321 11512.42 137.73 52680.95 88888.00 2016-11-16 13:11:15.905 321 11512.38 137.66 52680.95 88888.00 2016-11-16 13:11:16.405 321 11512.38 137.65 52680.93 88888.00 2016-11-16 13:11:16.905 321 11512.35 137.66 52680.98 88888.00 2016-11-16 13:11:17.405 321 11512.28 137.72 52681.04 88888.00 2016-11-16 13:11:17.905 321 11512.35 137.73 52680.99 88888.00 2016-11-16 13:11:18.405 321 11512.42 137.67 52681.02 88888.00 2016-11-16 13:11:18.905 321 11512.47 137.60 52680.97 88888.00 2016-11-16 13:11:19.405 321 11512.42 137.56 52680.98 88888.00 2016-11-16 13:11:19.905 321 11512.36 137.63 52681.04 88888.00 2016-11-16 13:11:20.405 321 11512.27 137.66 52681.06 88888.00 2016-11-16 13:11:20.905 321 11512.33 137.62 52681.07 88888.00 2016-11-16 13:11:21.405 321 11512.42 137.60 52681.05 88888.00 2016-11-16 13:11:21.905 321 11512.45 137.57 52681.04 88888.00 2016-11-16 13:11:22.405 321 11512.52 137.51 52681.02 88888.00 2016-11-16 13:11:22.905 321 11512.54 137.48 52680.96 88888.00 2016-11-16 13:11:23.405 321 11512.52 137.53 52680.96 88888.00 2016-11-16 13:11:23.905 321 11512.46 137.55 52681.00 88888.00 2016-11-16 13:11:24.405 321 11512.43 137.57 52681.06 88888.00 2016-11-16 13:11:24.905 321 11512.46 137.57 52681.02 88888.00 2016-11-16 13:11:25.405 321 11512.52 137.50 52680.96 88888.00 2016-11-16 13:11:25.905 321 11512.58 137.37 52680.97 88888.00 2016-11-16 13:11:26.405 321 11512.55 137.38 52680.96 88888.00 2016-11-16 13:11:26.905 321 11512.57 137.42 52680.94 88888.00 2016-11-16 13:11:27.405 321 11512.54 137.39 52680.98 88888.00 2016-11-16 13:11:27.905 321 11512.56 137.38 52680.96 88888.00 2016-11-16 13:11:28.405 321 11512.57 137.44 52680.97 88888.00 2016-11-16 13:11:28.905 321 11512.57 137.47 52680.94 88888.00 2016-11-16 13:11:29.405 321 11512.60 137.41 52680.90 88888.00 2016-11-16 13:11:29.905 321 11512.67 137.38 52680.87 88888.00 2016-11-16 13:11:30.405 321 11512.73 137.44 52680.82 88888.00 2016-11-16 13:11:30.905 321 11512.74 137.44 52680.82 88888.00 2016-11-16 13:11:31.405 321 11512.72 137.41 52680.89 88888.00 2016-11-16 13:11:31.905 321 11512.66 137.37 52680.93 88888.00 2016-11-16 13:11:32.405 321 11512.66 137.36 52680.89 88888.00 2016-11-16 13:11:32.905 321 11512.69 137.39 52680.88 88888.00 2016-11-16 13:11:33.405 321 11512.71 137.44 52680.87 88888.00 2016-11-16 13:11:33.905 321 11512.64 137.42 52680.93 88888.00 2016-11-16 13:11:34.405 321 11512.53 137.41 52680.96 88888.00 2016-11-16 13:11:34.905 321 11512.47 137.36 52680.98 88888.00 2016-11-16 13:11:35.405 321 11512.44 137.38 52680.99 88888.00 2016-11-16 13:11:35.905 321 11512.42 137.36 52680.98 88888.00 2016-11-16 13:11:36.405 321 11512.43 137.35 52681.00 88888.00 2016-11-16 13:11:36.905 321 11512.38 137.35 52681.03 88888.00 2016-11-16 13:11:37.405 321 11512.31 137.38 52681.05 88888.00 2016-11-16 13:11:37.905 321 11512.30 137.39 52681.03 88888.00 2016-11-16 13:11:38.405 321 11512.29 137.41 52681.06 88888.00 2016-11-16 13:11:38.905 321 11512.23 137.41 52681.12 88888.00 2016-11-16 13:11:39.405 321 11512.27 137.41 52681.13 88888.00 2016-11-16 13:11:39.905 321 11512.27 137.41 52681.11 88888.00 2016-11-16 13:11:40.405 321 11512.29 137.46 52681.08 88888.00 2016-11-16 13:11:40.905 321 11512.30 137.46 52681.11 88888.00 2016-11-16 13:11:41.405 321 11512.19 137.48 52681.16 88888.00 2016-11-16 13:11:41.905 321 11512.10 137.47 52681.20 88888.00 2016-11-16 13:11:42.405 321 11512.16 137.48 52681.14 88888.00 2016-11-16 13:11:42.905 321 11512.18 137.50 52681.11 88888.00 2016-11-16 13:11:43.405 321 11512.19 137.47 52681.09 88888.00 2016-11-16 13:11:43.905 321 11512.14 137.50 52681.09 88888.00 2016-11-16 13:11:44.405 321 11512.14 137.51 52681.07 88888.00 2016-11-16 13:11:44.905 321 11512.14 137.54 52681.04 88888.00 2016-11-16 13:11:45.405 321 11512.14 137.55 52681.09 88888.00 2016-11-16 13:11:45.905 321 11512.08 137.58 52681.14 88888.00 2016-11-16 13:11:46.405 321 11512.00 137.60 52681.16 88888.00 2016-11-16 13:11:46.905 321 11512.00 137.55 52681.15 88888.00 2016-11-16 13:11:47.405 321 11511.99 137.56 52681.15 88888.00 2016-11-16 13:11:47.905 321 11512.01 137.62 52681.16 88888.00 2016-11-16 13:11:48.405 321 11512.02 137.66 52681.14 88888.00 2016-11-16 13:11:48.905 321 11511.95 137.64 52681.14 88888.00 2016-11-16 13:11:49.405 321 11512.00 137.64 52681.11 88888.00 2016-11-16 13:11:49.905 321 11511.84 137.63 52681.17 88888.00 2016-11-16 13:11:50.405 321 11511.82 137.66 52681.21 88888.00 2016-11-16 13:11:50.905 321 11511.92 137.66 52681.15 88888.00 2016-11-16 13:11:51.405 321 11511.94 137.68 52681.08 88888.00 2016-11-16 13:11:51.905 321 11511.91 137.68 52681.07 88888.00 2016-11-16 13:11:52.405 321 11511.96 137.64 52681.09 88888.00 2016-11-16 13:11:52.905 321 11511.94 137.70 52681.18 88888.00 2016-11-16 13:11:53.405 321 11511.92 137.71 52681.24 88888.00 2016-11-16 13:11:53.905 321 11511.87 137.74 52681.24 88888.00 2016-11-16 13:11:54.405 321 11511.90 137.74 52681.20 88888.00 2016-11-16 13:11:54.905 321 11511.87 137.76 52681.17 88888.00 2016-11-16 13:11:55.405 321 11511.81 137.77 52681.18 88888.00 2016-11-16 13:11:55.905 321 11511.86 137.83 52681.16 88888.00 2016-11-16 13:11:56.405 321 11511.94 137.82 52681.14 88888.00 2016-11-16 13:11:56.905 321 11511.96 137.76 52681.11 88888.00 2016-11-16 13:11:57.405 321 11511.99 137.72 52681.05 88888.00 2016-11-16 13:11:57.905 321 11511.99 137.72 52681.05 88888.00 2016-11-16 13:11:58.405 321 11511.95 137.73 52681.05 88888.00 2016-11-16 13:11:58.905 321 11511.95 137.73 52681.03 88888.00 2016-11-16 13:11:59.405 321 11512.01 137.72 52681.03 88888.00 2016-11-16 13:11:59.905 321 11512.01 137.72 52681.04 88888.00 2016-11-16 13:12:00.405 321 11511.96 137.79 52681.04 88888.00 2016-11-16 13:12:00.905 321 11511.96 137.74 52681.05 88888.00 2016-11-16 13:12:01.405 321 11511.93 137.70 52681.05 88888.00 2016-11-16 13:12:01.905 321 11511.87 137.73 52681.07 88888.00 2016-11-16 13:12:02.405 321 11511.92 137.83 52681.09 88888.00 2016-11-16 13:12:02.905 321 11511.92 137.84 52681.13 88888.00 2016-11-16 13:12:03.405 321 11511.93 137.81 52681.11 88888.00 2016-11-16 13:12:03.905 321 11511.94 137.84 52681.12 88888.00 2016-11-16 13:12:04.405 321 11512.00 137.86 52681.07 88888.00 2016-11-16 13:12:04.905 321 11512.03 137.85 52681.04 88888.00 2016-11-16 13:12:05.405 321 11512.04 137.89 52681.00 88888.00 2016-11-16 13:12:05.905 321 11512.01 137.92 52681.00 88888.00 2016-11-16 13:12:06.405 321 11512.02 137.93 52681.02 88888.00 2016-11-16 13:12:06.905 321 11512.01 137.91 52681.06 88888.00 2016-11-16 13:12:07.405 321 11512.01 137.92 52681.09 88888.00 2016-11-16 13:12:07.905 321 11511.98 137.93 52681.08 88888.00 2016-11-16 13:12:08.405 321 11511.99 137.90 52681.06 88888.00 2016-11-16 13:12:08.905 321 11512.00 137.89 52681.03 88888.00 2016-11-16 13:12:09.405 321 11511.93 137.91 52681.04 88888.00 2016-11-16 13:12:09.905 321 11511.95 137.97 52681.04 88888.00 2016-11-16 13:12:10.405 321 11511.88 138.01 52681.07 88888.00 2016-11-16 13:12:10.905 321 11511.85 138.02 52681.05 88888.00 2016-11-16 13:12:11.405 321 11511.84 138.02 52681.08 88888.00 2016-11-16 13:12:11.905 321 11511.83 138.02 52681.09 88888.00 2016-11-16 13:12:12.405 321 11511.81 138.05 52681.11 88888.00 2016-11-16 13:12:12.905 321 11511.86 138.02 52681.09 88888.00 2016-11-16 13:12:13.405 321 11511.82 138.08 52681.08 88888.00 2016-11-16 13:12:13.905 321 11511.83 138.05 52680.99 88888.00 2016-11-16 13:12:14.405 321 11511.90 138.01 52680.96 88888.00 2016-11-16 13:12:14.905 321 11511.88 137.99 52680.97 88888.00 2016-11-16 13:12:15.406 321 11511.85 138.03 52680.96 88888.00 2016-11-16 13:12:15.906 321 11511.83 138.06 52680.97 88888.00 2016-11-16 13:12:16.406 321 11511.78 138.05 52680.99 88888.00 2016-11-16 13:12:16.906 321 11511.76 138.01 52681.02 88888.00 2016-11-16 13:12:17.406 321 11511.76 138.04 52681.04 88888.00 2016-11-16 13:12:17.906 321 11511.79 138.10 52681.02 88888.00 2016-11-16 13:12:18.406 321 11511.84 138.04 52681.02 88888.00 2016-11-16 13:12:18.906 321 11511.86 137.96 52680.98 88888.00 2016-11-16 13:12:19.406 321 11511.81 137.93 52680.97 88888.00 2016-11-16 13:12:19.906 321 11511.75 137.93 52681.04 88888.00 2016-11-16 13:12:20.406 321 11511.76 137.92 52681.05 88888.00 2016-11-16 13:12:20.906 321 11511.79 137.87 52681.05 88888.00 2016-11-16 13:12:21.406 321 11511.88 137.90 52681.02 88888.00 2016-11-16 13:12:21.906 321 11511.90 137.93 52680.99 88888.00 2016-11-16 13:12:22.406 321 11511.87 137.87 52681.02 88888.00 2016-11-16 13:12:22.906 321 11511.98 137.82 52680.95 88888.00 2016-11-16 13:12:23.406 321 11512.09 137.83 52680.88 88888.00 2016-11-16 13:12:23.906 321 11512.18 137.80 52680.84 88888.00 2016-11-16 13:12:24.406 321 11512.21 137.77 52680.85 88888.00 2016-11-16 13:12:24.906 321 11512.20 137.73 52680.86 88888.00 2016-11-16 13:12:25.406 321 11512.20 137.73 52680.88 88888.00 2016-11-16 13:12:25.906 321 11512.22 137.71 52680.89 88888.00 2016-11-16 13:12:26.406 321 11512.25 137.64 52680.87 88888.00 2016-11-16 13:12:26.906 321 11512.28 137.63 52680.85 88888.00 2016-11-16 13:12:27.406 321 11512.25 137.56 52680.86 88888.00 2016-11-16 13:12:27.906 321 11512.25 137.60 52680.90 88888.00 2016-11-16 13:12:28.406 321 11512.27 137.63 52680.90 88888.00 2016-11-16 13:12:28.906 321 11512.28 137.64 52680.90 88888.00 2016-11-16 13:12:29.406 321 11512.29 137.70 52680.89 88888.00 2016-11-16 13:12:29.906 321 11512.29 137.66 52680.89 88888.00 2016-11-16 13:12:30.406 321 11512.31 137.65 52680.90 88888.00 2016-11-16 13:12:30.906 321 11512.33 137.73 52680.89 88888.00 2016-11-16 13:12:31.406 321 11512.33 137.74 52680.93 88888.00 2016-11-16 13:12:31.906 321 11512.28 137.64 52680.97 88888.00 2016-11-16 13:12:32.406 321 11512.22 137.62 52680.99 88888.00 2016-11-16 13:12:32.906 321 11512.25 137.66 52681.03 88888.00 2016-11-16 13:12:33.406 321 11512.25 137.67 52681.06 88888.00 2016-11-16 13:12:33.906 321 11512.14 137.71 52681.13 88888.00 2016-11-16 13:12:34.406 321 11512.12 137.72 52681.16 88888.00 2016-11-16 13:12:34.906 321 11512.14 137.71 52681.15 88888.00 2016-11-16 13:12:35.406 321 11512.09 137.74 52681.18 88888.00 2016-11-16 13:12:35.906 321 11512.03 137.64 52681.18 88888.00 2016-11-16 13:12:36.406 321 11512.01 137.66 52681.15 88888.00 2016-11-16 13:12:36.906 321 11511.96 137.74 52681.17 88888.00 2016-11-16 13:12:37.406 321 11511.98 137.73 52681.14 88888.00 2016-11-16 13:12:37.906 321 11511.95 137.66 52681.15 88888.00 2016-11-16 13:12:38.406 321 11511.98 137.60 52681.16 88888.00 2016-11-16 13:12:38.906 321 11512.04 137.60 52681.14 88888.00 2016-11-16 13:12:39.406 321 11512.09 137.58 52681.13 88888.00 2016-11-16 13:12:39.906 321 11512.07 137.53 52681.11 88888.00 2016-11-16 13:12:40.406 321 11512.05 137.53 52681.11 88888.00 2016-11-16 13:12:40.906 321 11512.04 137.47 52681.09 88888.00 2016-11-16 13:12:41.406 321 11511.99 137.48 52681.11 88888.00 2016-11-16 13:12:41.906 321 11512.02 137.50 52681.11 88888.00 2016-11-16 13:12:42.406 321 11512.05 137.47 52681.06 88888.00 2016-11-16 13:12:42.906 321 11512.05 137.42 52681.07 88888.00 2016-11-16 13:12:43.406 321 11512.07 137.39 52681.09 88888.00 2016-11-16 13:12:43.906 321 11512.07 137.39 52681.08 88888.00 2016-11-16 13:12:44.406 321 11512.12 137.41 52681.04 88888.00 2016-11-16 13:12:44.906 321 11512.21 137.37 52681.00 88888.00 2016-11-16 13:12:45.406 321 11512.23 137.27 52680.96 88888.00 2016-11-16 13:12:45.906 321 11512.23 137.28 52680.98 88888.00 2016-11-16 13:12:46.406 321 11512.28 137.26 52680.95 88888.00 2016-11-16 13:12:46.906 321 11512.28 137.19 52680.90 88888.00 2016-11-16 13:12:47.406 321 11512.26 137.15 52680.91 88888.00 2016-11-16 13:12:47.906 321 11512.29 137.17 52680.91 88888.00 2016-11-16 13:12:48.406 321 11512.31 137.17 52680.95 88888.00 2016-11-16 13:12:48.906 321 11512.30 137.12 52680.97 88888.00 2016-11-16 13:12:49.406 321 11512.33 137.07 52680.90 88888.00 2016-11-16 13:12:49.906 321 11512.35 137.08 52680.87 88888.00 2016-11-16 13:12:50.406 321 11512.38 137.08 52680.87 88888.00 2016-11-16 13:12:50.906 321 11512.38 137.09 52680.86 88888.00 2016-11-16 13:12:51.406 321 11512.33 137.03 52680.86 88888.00 2016-11-16 13:12:51.906 321 11512.35 137.06 52680.85 88888.00 2016-11-16 13:12:52.406 321 11512.47 137.10 52680.82 88888.00 2016-11-16 13:12:52.906 321 11512.49 137.07 52680.79 88888.00 2016-11-16 13:12:53.406 321 11512.42 137.00 52680.81 88888.00 2016-11-16 13:12:53.906 321 11512.35 137.04 52680.86 88888.00 2016-11-16 13:12:54.406 321 11512.33 137.04 52680.88 88888.00 2016-11-16 13:12:54.906 321 11512.40 136.98 52680.86 88888.00 2016-11-16 13:12:55.406 321 11512.42 136.98 52680.84 88888.00 2016-11-16 13:12:55.906 321 11512.43 136.97 52680.87 88888.00 2016-11-16 13:12:56.406 321 11512.44 136.96 52680.86 88888.00 2016-11-16 13:12:56.906 321 11512.42 136.97 52680.90 88888.00 2016-11-16 13:12:57.406 321 11512.46 136.93 52680.91 88888.00 2016-11-16 13:12:57.906 321 11512.48 136.96 52680.95 88888.00 2016-11-16 13:12:58.406 321 11512.45 136.97 52680.96 88888.00 2016-11-16 13:12:58.906 321 11512.39 136.95 52680.94 88888.00 2016-11-16 13:12:59.406 321 11512.34 136.89 52680.95 88888.00 2016-11-16 13:12:59.906 321 11512.29 136.90 52680.96 88888.00 2016-11-16 13:13:00.406 321 11512.34 136.90 52680.98 88888.00 2016-11-16 13:13:00.906 321 11512.37 136.96 52681.02 88888.00 2016-11-16 13:13:01.406 321 11512.34 137.03 52681.02 88888.00 2016-11-16 13:13:01.906 321 11512.38 136.95 52681.00 88888.00 2016-11-16 13:13:02.406 321 11512.45 136.88 52681.00 88888.00 2016-11-16 13:13:02.906 321 11512.51 136.85 52681.00 88888.00 2016-11-16 13:13:03.406 321 11512.54 136.84 52680.96 88888.00 2016-11-16 13:13:03.906 321 11512.51 136.86 52680.97 88888.00 2016-11-16 13:13:04.406 321 11512.54 136.86 52680.97 88888.00 2016-11-16 13:13:04.906 321 11512.55 136.85 52680.96 88888.00 2016-11-16 13:13:05.406 321 11512.53 136.81 52680.99 88888.00 2016-11-16 13:13:05.906 321 11512.47 136.79 52680.96 88888.00 2016-11-16 13:13:06.406 321 11512.37 136.78 52680.98 88888.00 2016-11-16 13:13:06.906 321 11512.37 136.85 52680.97 88888.00 2016-11-16 13:13:07.406 321 11512.38 136.86 52680.95 88888.00 2016-11-16 13:13:07.906 321 11512.35 136.86 52680.98 88888.00 2016-11-16 13:13:08.406 321 11512.31 136.86 52681.04 88888.00 2016-11-16 13:13:08.906 321 11512.38 136.80 52681.00 88888.00 2016-11-16 13:13:09.406 321 11512.40 136.78 52681.00 88888.00 2016-11-16 13:13:09.906 321 11512.35 136.83 52681.04 88888.00 2016-11-16 13:13:10.406 321 11512.38 136.85 52681.04 88888.00 2016-11-16 13:13:10.906 321 11512.34 136.88 52681.09 88888.00 2016-11-16 13:13:11.406 321 11512.31 136.84 52681.09 88888.00 2016-11-16 13:13:11.906 321 11512.20 136.80 52681.15 88888.00 2016-11-16 13:13:12.406 321 11512.17 136.89 52681.13 88888.00 2016-11-16 13:13:12.906 321 11512.25 136.96 52681.11 88888.00 2016-11-16 13:13:13.406 321 11512.22 136.99 52681.15 88888.00 2016-11-16 13:13:13.906 321 11512.13 136.95 52681.17 88888.00 2016-11-16 13:13:14.406 321 11512.11 136.99 52681.16 88888.00 2016-11-16 13:13:14.906 321 11512.22 137.02 52681.07 88888.00 2016-11-16 13:13:15.406 321 11512.22 136.98 52681.06 88888.00 2016-11-16 13:13:15.906 321 11512.22 136.97 52681.03 88888.00 2016-11-16 13:13:16.406 321 11512.22 137.05 52681.02 88888.00 2016-11-16 13:13:16.906 321 11512.17 137.04 52681.04 88888.00 2016-11-16 13:13:17.406 321 11512.26 136.98 52681.02 88888.00 2016-11-16 13:13:17.906 321 11512.25 136.97 52681.00 88888.00 2016-11-16 13:13:18.406 321 11512.16 137.00 52681.02 88888.00 2016-11-16 13:13:18.906 321 11512.14 137.06 52681.06 88888.00 2016-11-16 13:13:19.406 321 11512.20 137.13 52681.05 88888.00 2016-11-16 13:13:19.906 321 11512.31 137.09 52681.04 88888.00 2016-11-16 13:13:20.406 321 11512.28 137.08 52681.05 88888.00 2016-11-16 13:13:20.906 321 11512.20 137.05 52681.02 88888.00 2016-11-16 13:13:21.406 321 11512.23 137.07 52680.97 88888.00 2016-11-16 13:13:21.906 321 11512.36 137.13 52680.91 88888.00 2016-11-16 13:13:22.406 321 11512.31 137.16 52680.90 88888.00 2016-11-16 13:13:22.906 321 11512.28 137.16 52680.93 88888.00 2016-11-16 13:13:23.406 321 11512.25 137.16 52680.98 88888.00 2016-11-16 13:13:23.906 321 11512.21 137.15 52681.02 88888.00 2016-11-16 13:13:24.406 321 11512.17 137.18 52681.02 88888.00 2016-11-16 13:13:24.906 321 11512.22 137.19 52681.00 88888.00 2016-11-16 13:13:25.406 321 11512.36 137.15 52680.93 88888.00 2016-11-16 13:13:25.906 321 11512.34 137.15 52680.93 88888.00 2016-11-16 13:13:26.406 321 11512.37 137.15 52680.93 88888.00 2016-11-16 13:13:26.906 321 11512.33 137.14 52680.96 88888.00 2016-11-16 13:13:27.406 321 11512.34 137.21 52680.99 88888.00 2016-11-16 13:13:27.906 321 11512.37 137.26 52681.02 88888.00 2016-11-16 13:13:28.406 321 11512.38 137.19 52681.00 88888.00 2016-11-16 13:13:28.906 321 11512.42 137.13 52680.95 88888.00 2016-11-16 13:13:29.406 321 11512.42 137.16 52680.88 88888.00 2016-11-16 13:13:29.906 321 11512.35 137.17 52680.94 88888.00 2016-11-16 13:13:30.406 321 11512.34 137.16 52680.93 88888.00 2016-11-16 13:13:30.906 321 11512.35 137.21 52680.93 88888.00 2016-11-16 13:13:31.406 321 11512.36 137.24 52680.93 88888.00 2016-11-16 13:13:31.906 321 11512.44 137.24 52680.90 88888.00 2016-11-16 13:13:32.406 321 11512.38 137.15 52680.96 88888.00 2016-11-16 13:13:32.906 321 11512.33 137.15 52680.98 88888.00 2016-11-16 13:13:33.406 321 11512.33 137.15 52680.99 88888.00 2016-11-16 13:13:33.906 321 11512.31 137.16 52681.00 88888.00 2016-11-16 13:13:34.406 321 11512.26 137.21 52681.00 88888.00 2016-11-16 13:13:34.906 321 11512.28 137.25 52681.04 88888.00 2016-11-16 13:13:35.406 321 11512.39 137.21 52680.99 88888.00 2016-11-16 13:13:35.906 321 11512.42 137.25 52680.91 88888.00 2016-11-16 13:13:36.406 321 11512.36 137.29 52680.93 88888.00 2016-11-16 13:13:36.906 321 11512.33 137.25 52680.96 88888.00 2016-11-16 13:13:37.406 321 11512.36 137.24 52680.94 88888.00 2016-11-16 13:13:37.906 321 11512.42 137.23 52680.95 88888.00 2016-11-16 13:13:38.406 321 11512.44 137.16 52680.95 88888.00 2016-11-16 13:13:38.906 321 11512.53 137.16 52680.87 88888.00 2016-11-16 13:13:39.406 321 11512.47 137.18 52680.87 88888.00 2016-11-16 13:13:39.906 321 11512.33 137.18 52680.95 88888.00 2016-11-16 13:13:40.406 321 11512.30 137.18 52680.96 88888.00 2016-11-16 13:13:40.906 321 11512.34 137.17 52680.95 88888.00 2016-11-16 13:13:41.406 321 11512.38 137.16 52680.94 88888.00 2016-11-16 13:13:41.906 321 11512.38 137.18 52680.95 88888.00 2016-11-16 13:13:42.406 321 11512.34 137.19 52681.02 88888.00 2016-11-16 13:13:42.906 321 11512.36 137.25 52681.00 88888.00 2016-11-16 13:13:43.406 321 11512.48 137.18 52680.90 88888.00 2016-11-16 13:13:43.906 321 11512.48 137.17 52680.89 88888.00 2016-11-16 13:13:44.406 321 11512.38 137.22 52680.96 88888.00 2016-11-16 13:13:44.906 321 11512.35 137.28 52681.02 88888.00 2016-11-16 13:13:45.406 321 11512.39 137.26 52681.02 88888.00 2016-11-16 13:13:45.906 321 11512.45 137.23 52680.98 88888.00 2016-11-16 13:13:46.406 321 11512.44 137.24 52680.98 88888.00 2016-11-16 13:13:46.906 321 11512.42 137.17 52681.02 88888.00 2016-11-16 13:13:47.406 321 11512.49 137.21 52680.99 88888.00 2016-11-16 13:13:47.906 321 11512.55 137.18 52680.95 88888.00 2016-11-16 13:13:48.406 321 11512.51 137.13 52680.93 88888.00 2016-11-16 13:13:48.906 321 11512.51 137.10 52680.93 88888.00 2016-11-16 13:13:49.406 321 11512.49 137.06 52680.93 88888.00 2016-11-16 13:13:49.906 321 11512.47 137.04 52680.97 88888.00 2016-11-16 13:13:50.406 321 11512.54 137.04 52680.93 88888.00 2016-11-16 13:13:50.906 321 11512.52 137.06 52680.91 88888.00 2016-11-16 13:13:51.406 321 11512.52 137.02 52680.87 88888.00 2016-11-16 13:13:51.906 321 11512.49 137.00 52680.87 88888.00 2016-11-16 13:13:52.406 321 11512.47 137.03 52680.90 88888.00 2016-11-16 13:13:52.906 321 11512.49 137.04 52680.91 88888.00 2016-11-16 13:13:53.406 321 11512.44 137.02 52680.94 88888.00 2016-11-16 13:13:53.906 321 11512.36 137.02 52681.00 88888.00 2016-11-16 13:13:54.406 321 11512.38 136.99 52681.00 88888.00 2016-11-16 13:13:54.906 321 11512.44 137.02 52681.02 88888.00 2016-11-16 13:13:55.406 321 11512.43 136.99 52680.99 88888.00 2016-11-16 13:13:55.906 321 11512.35 136.97 52681.02 88888.00 2016-11-16 13:13:56.406 321 11512.31 136.95 52681.04 88888.00 2016-11-16 13:13:56.906 321 11512.42 136.94 52680.97 88888.00 2016-11-16 13:13:57.406 321 11512.49 136.93 52680.98 88888.00 2016-11-16 13:13:57.906 321 11512.49 136.96 52681.05 88888.00 2016-11-16 13:13:58.406 321 11512.49 136.98 52681.06 88888.00 2016-11-16 13:13:58.906 321 11512.47 136.95 52681.05 88888.00 2016-11-16 13:13:59.406 321 11512.44 136.95 52681.07 88888.00 2016-11-16 13:13:59.906 321 11512.44 136.88 52681.06 88888.00 2016-11-16 13:14:00.406 321 11512.48 136.87 52681.02 88888.00 2016-11-16 13:14:00.906 321 11512.52 136.88 52681.00 88888.00 2016-11-16 13:14:01.406 321 11512.58 136.86 52681.00 88888.00 2016-11-16 13:14:01.906 321 11512.61 136.83 52680.98 88888.00 2016-11-16 13:14:02.406 321 11512.54 136.85 52680.98 88888.00 2016-11-16 13:14:02.906 321 11512.56 136.84 52680.96 88888.00 2016-11-16 13:14:03.406 321 11512.56 136.86 52680.97 88888.00 2016-11-16 13:14:03.906 321 11512.55 136.92 52680.99 88888.00 2016-11-16 13:14:04.406 321 11512.57 136.97 52680.97 88888.00 2016-11-16 13:14:04.906 321 11512.56 136.97 52680.95 88888.00 2016-11-16 13:14:05.406 321 11512.47 136.89 52680.98 88888.00 2016-11-16 13:14:05.906 321 11512.52 136.81 52680.97 88888.00 2016-11-16 13:14:06.406 321 11512.58 136.84 52680.97 88888.00 2016-11-16 13:14:06.906 321 11512.56 136.83 52681.02 88888.00 2016-11-16 13:14:07.406 321 11512.64 136.83 52680.97 88888.00 2016-11-16 13:14:07.906 321 11512.64 136.85 52680.97 88888.00 2016-11-16 13:14:08.406 321 11512.61 136.87 52681.03 88888.00 2016-11-16 13:14:08.906 321 11512.60 136.86 52681.00 88888.00 2016-11-16 13:14:09.406 321 11512.55 136.85 52681.04 88888.00 2016-11-16 13:14:09.906 321 11512.56 136.87 52681.02 88888.00 2016-11-16 13:14:10.406 321 11512.49 136.86 52681.06 88888.00 2016-11-16 13:14:10.906 321 11512.40 136.92 52681.13 88888.00 2016-11-16 13:14:11.406 321 11512.43 136.99 52681.12 88888.00 2016-11-16 13:14:11.906 321 11512.46 137.00 52681.14 88888.00 2016-11-16 13:14:12.406 321 11512.47 136.95 52681.12 88888.00 2016-11-16 13:14:12.906 321 11512.43 136.89 52681.09 88888.00 2016-11-16 13:14:13.406 321 11512.44 136.97 52681.09 88888.00 2016-11-16 13:14:13.906 321 11512.47 137.02 52681.14 88888.00 2016-11-16 13:14:14.406 321 11512.45 136.98 52681.15 88888.00 2016-11-16 13:14:14.906 321 11512.46 136.99 52681.13 88888.00 2016-11-16 13:14:15.406 321 11512.46 136.98 52681.17 88888.00 2016-11-16 13:14:15.906 321 11512.47 137.02 52681.21 88888.00 2016-11-16 13:14:16.406 321 11512.51 137.02 52681.18 88888.00 2016-11-16 13:14:16.906 321 11512.48 137.00 52681.18 88888.00 2016-11-16 13:14:17.406 321 11512.46 137.05 52681.18 88888.00 2016-11-16 13:14:17.906 321 11512.42 137.07 52681.18 88888.00 2016-11-16 13:14:18.406 321 11512.38 137.09 52681.20 88888.00 2016-11-16 13:14:18.906 321 11512.38 137.05 52681.17 88888.00 2016-11-16 13:14:19.406 321 11512.42 137.04 52681.09 88888.00 2016-11-16 13:14:19.906 321 11512.44 137.04 52681.07 88888.00 2016-11-16 13:14:20.406 321 11512.38 137.00 52681.11 88888.00 2016-11-16 13:14:20.906 321 11512.38 137.02 52681.11 88888.00 2016-11-16 13:14:21.406 321 11512.37 137.10 52681.14 88888.00 2016-11-16 13:14:21.906 321 11512.35 137.04 52681.12 88888.00 2016-11-16 13:14:22.406 321 11512.33 136.98 52681.11 88888.00 2016-11-16 13:14:22.906 321 11512.34 136.95 52681.08 88888.00 2016-11-16 13:14:23.406 321 11512.31 136.90 52681.11 88888.00 2016-11-16 13:14:23.906 321 11512.36 136.90 52681.13 88888.00 2016-11-16 13:14:24.406 321 11512.33 136.95 52681.12 88888.00 2016-11-16 13:14:24.906 321 11512.30 136.95 52681.12 88888.00 2016-11-16 13:14:25.406 321 11512.28 136.98 52681.15 88888.00 2016-11-16 13:14:25.906 321 11512.31 136.95 52681.17 88888.00 2016-11-16 13:14:26.406 321 11512.27 136.90 52681.16 88888.00 2016-11-16 13:14:26.906 321 11512.20 136.86 52681.20 88888.00 2016-11-16 13:14:27.406 321 11512.23 136.81 52681.17 88888.00 2016-11-16 13:14:27.906 321 11512.28 136.83 52681.14 88888.00 2016-11-16 13:14:28.406 321 11512.34 136.85 52681.13 88888.00 2016-11-16 13:14:28.906 321 11512.34 136.86 52681.08 88888.00 2016-11-16 13:14:29.406 321 11512.26 136.79 52681.13 88888.00 2016-11-16 13:14:29.906 321 11512.23 136.83 52681.15 88888.00 2016-11-16 13:14:30.406 321 11512.28 136.84 52681.11 88888.00 2016-11-16 13:14:30.906 321 11512.33 136.78 52681.07 88888.00 2016-11-16 13:14:31.406 321 11512.31 136.74 52681.06 88888.00 2016-11-16 13:14:31.906 321 11512.29 136.73 52681.04 88888.00 2016-11-16 13:14:32.406 321 11512.33 136.73 52681.03 88888.00 2016-11-16 13:14:32.906 321 11512.30 136.73 52681.07 88888.00 2016-11-16 13:14:33.406 321 11512.39 136.68 52681.08 88888.00 2016-11-16 13:14:33.906 321 11512.37 136.65 52681.12 88888.00 2016-11-16 13:14:34.406 321 11512.42 136.63 52681.08 88888.00 2016-11-16 13:14:34.906 321 11512.49 136.66 52681.05 88888.00 2016-11-16 13:14:35.406 321 11512.46 136.68 52681.04 88888.00 2016-11-16 13:14:35.906 321 11512.45 136.67 52681.02 88888.00 2016-11-16 13:14:36.406 321 11512.47 136.64 52680.98 88888.00 2016-11-16 13:14:36.906 321 11512.52 136.60 52680.96 88888.00 2016-11-16 13:14:37.406 321 11512.57 136.64 52680.94 88888.00 2016-11-16 13:14:37.906 321 11512.55 136.67 52680.91 88888.00 2016-11-16 13:14:38.406 321 11512.56 136.59 52680.94 88888.00 2016-11-16 13:14:38.906 321 11512.58 136.50 52680.93 88888.00 2016-11-16 13:14:39.406 321 11512.54 136.56 52680.95 88888.00 2016-11-16 13:14:39.906 321 11512.56 136.58 52680.99 88888.00 2016-11-16 13:14:40.406 321 11512.60 136.57 52681.00 88888.00 2016-11-16 13:14:40.906 321 11512.58 136.61 52680.95 88888.00 2016-11-16 13:14:41.406 321 11512.58 136.67 52680.94 88888.00 2016-11-16 13:14:41.906 321 11512.56 136.59 52680.91 88888.00 2016-11-16 13:14:42.406 321 11512.36 136.57 52680.98 88888.00 2016-11-16 13:14:42.906 321 11512.23 136.59 52681.07 88888.00 2016-11-16 13:14:43.406 321 11512.28 136.63 52681.04 88888.00 2016-11-16 13:14:43.906 321 11512.30 136.61 52681.03 88888.00 2016-11-16 13:14:44.406 321 11512.28 136.58 52681.03 88888.00 2016-11-16 13:14:44.906 321 11512.31 136.58 52681.02 88888.00 2016-11-16 13:14:45.406 321 11512.33 136.55 52681.03 88888.00 2016-11-16 13:14:45.906 321 11512.37 136.54 52681.02 88888.00 2016-11-16 13:14:46.406 321 11512.52 136.59 52680.96 88888.00 2016-11-16 13:14:46.906 321 11512.48 136.58 52680.96 88888.00 2016-11-16 13:14:47.406 321 11512.37 136.56 52681.02 88888.00 2016-11-16 13:14:47.906 321 11512.38 136.60 52681.03 88888.00 2016-11-16 13:14:48.406 321 11512.35 136.56 52681.03 88888.00 2016-11-16 13:14:48.906 321 11512.29 136.59 52681.03 88888.00 2016-11-16 13:14:49.406 321 11512.33 136.60 52681.04 88888.00 2016-11-16 13:14:49.906 321 11512.36 136.65 52681.04 88888.00 2016-11-16 13:14:50.406 321 11512.33 136.68 52681.07 88888.00 2016-11-16 13:14:50.906 321 11512.30 136.68 52681.09 88888.00 2016-11-16 13:14:51.406 321 11512.27 136.70 52681.06 88888.00 2016-11-16 13:14:51.906 321 11512.31 136.71 52681.04 88888.00 2016-11-16 13:14:52.406 321 11512.23 136.67 52681.06 88888.00 2016-11-16 13:14:52.906 321 11512.27 136.75 52681.03 88888.00 2016-11-16 13:14:53.406 321 11512.21 136.79 52681.05 88888.00 2016-11-16 13:14:53.906 321 11512.13 136.76 52681.08 88888.00 2016-11-16 13:14:54.406 321 11512.22 136.69 52681.06 88888.00 2016-11-16 13:14:54.906 321 11512.25 136.76 52681.06 88888.00 2016-11-16 13:14:55.407 321 11512.29 136.78 52681.03 88888.00 2016-11-16 13:14:55.907 321 11512.27 136.80 52680.97 88888.00 2016-11-16 13:14:56.407 321 11512.25 136.77 52680.96 88888.00 2016-11-16 13:14:56.907 321 11512.29 136.77 52680.98 88888.00 2016-11-16 13:14:57.407 321 11512.31 136.79 52680.97 88888.00 2016-11-16 13:14:57.907 321 11512.33 136.81 52680.95 88888.00 2016-11-16 13:14:58.407 321 11512.27 136.75 52680.99 88888.00 2016-11-16 13:14:58.907 321 11512.23 136.74 52681.04 88888.00 2016-11-16 13:14:59.407 321 11512.27 136.78 52681.04 88888.00 2016-11-16 13:14:59.907 321 11512.36 136.80 52681.00 88888.00 2016-11-16 13:15:00.407 321 11512.44 136.78 52680.95 88888.00 2016-11-16 13:15:00.907 321 11512.45 136.75 52680.95 88888.00 2016-11-16 13:15:01.407 321 11512.45 136.79 52680.97 88888.00 2016-11-16 13:15:01.907 321 11512.46 136.80 52680.95 88888.00 2016-11-16 13:15:02.407 321 11512.45 136.75 52680.95 88888.00 2016-11-16 13:15:02.907 321 11512.52 136.66 52680.95 88888.00 2016-11-16 13:15:03.407 321 11512.57 136.73 52680.97 88888.00 2016-11-16 13:15:03.907 321 11512.51 136.81 52681.04 88888.00 2016-11-16 13:15:04.407 321 11512.45 136.83 52681.09 88888.00 2016-11-16 13:15:04.907 321 11512.39 136.84 52681.09 88888.00 2016-11-16 13:15:05.407 321 11512.27 136.81 52681.14 88888.00 2016-11-16 13:15:05.907 321 11512.27 136.81 52681.14 88888.00 2016-11-16 13:15:06.407 321 11512.33 136.86 52681.09 88888.00 2016-11-16 13:15:06.907 321 11512.36 136.90 52681.08 88888.00 2016-11-16 13:15:07.407 321 11512.36 136.90 52681.11 88888.00 2016-11-16 13:15:07.907 321 11512.34 136.90 52681.13 88888.00 2016-11-16 13:15:08.407 321 11512.37 136.89 52681.13 88888.00 2016-11-16 13:15:08.907 321 11512.37 136.86 52681.09 88888.00 2016-11-16 13:15:09.407 321 11512.34 136.93 52681.09 88888.00 2016-11-16 13:15:09.907 321 11512.35 136.93 52681.05 88888.00 2016-11-16 13:15:10.407 321 11512.36 136.88 52681.03 88888.00 2016-11-16 13:15:10.907 321 11512.31 136.92 52681.02 88888.00 2016-11-16 13:15:11.407 321 11512.30 136.90 52681.06 88888.00 2016-11-16 13:15:11.907 321 11512.27 136.89 52681.11 88888.00 2016-11-16 13:15:12.407 321 11512.20 136.88 52681.11 88888.00 2016-11-16 13:15:12.907 321 11512.16 136.95 52681.14 88888.00 2016-11-16 13:15:13.407 321 11512.16 137.04 52681.17 88888.00 2016-11-16 13:15:13.907 321 11512.17 137.02 52681.16 88888.00 2016-11-16 13:15:14.407 321 11512.13 136.97 52681.15 88888.00 2016-11-16 13:15:14.907 321 11512.11 137.02 52681.15 88888.00 2016-11-16 13:15:15.407 321 11512.14 137.04 52681.12 88888.00 2016-11-16 13:15:15.907 321 11512.10 137.03 52681.12 88888.00 2016-11-16 13:15:16.407 321 11512.07 137.00 52681.12 88888.00 2016-11-16 13:15:16.907 321 11512.03 137.04 52681.14 88888.00 2016-11-16 13:15:17.407 321 11512.02 137.08 52681.13 88888.00 2016-11-16 13:15:17.907 321 11511.94 137.10 52681.14 88888.00 2016-11-16 13:15:18.407 321 11511.90 137.08 52681.17 88888.00 2016-11-16 13:15:18.907 321 11511.92 137.06 52681.17 88888.00 2016-11-16 13:15:19.407 321 11511.95 137.07 52681.16 88888.00 2016-11-16 13:15:19.907 321 11511.90 137.06 52681.17 88888.00 2016-11-16 13:15:20.407 321 11511.87 137.04 52681.20 88888.00 2016-11-16 13:15:20.907 321 11511.88 137.04 52681.21 88888.00 2016-11-16 13:15:21.407 321 11511.91 137.04 52681.23 88888.00 2016-11-16 13:15:21.907 321 11511.94 137.06 52681.25 88888.00 2016-11-16 13:15:22.407 321 11511.96 137.06 52681.24 88888.00 2016-11-16 13:15:22.907 321 11512.01 137.06 52681.22 88888.00 2016-11-16 13:15:23.407 321 11511.99 137.08 52681.16 88888.00 2016-11-16 13:15:23.907 321 11511.99 137.07 52681.11 88888.00 2016-11-16 13:15:24.407 321 11512.03 136.98 52681.08 88888.00 2016-11-16 13:15:24.907 321 11512.09 136.99 52681.13 88888.00 2016-11-16 13:15:25.407 321 11512.08 137.04 52681.13 88888.00 2016-11-16 13:15:25.907 321 11512.12 137.06 52681.07 88888.00 2016-11-16 13:15:26.407 321 11512.10 137.00 52681.07 88888.00 2016-11-16 13:15:26.907 321 11512.04 137.03 52681.09 88888.00 2016-11-16 13:15:27.407 321 11512.01 137.06 52681.11 88888.00 2016-11-16 13:15:27.907 321 11512.03 137.09 52681.09 88888.00 2016-11-16 13:15:28.407 321 11512.02 137.06 52681.09 88888.00 2016-11-16 13:15:28.907 321 11512.07 137.07 52681.08 88888.00 2016-11-16 13:15:29.407 321 11512.12 137.03 52681.06 88888.00 2016-11-16 13:15:29.907 321 11512.11 137.06 52681.07 88888.00 2016-11-16 13:15:30.407 321 11511.98 137.07 52681.13 88888.00 2016-11-16 13:15:30.907 321 11511.98 137.07 52681.09 88888.00 2016-11-16 13:15:31.407 321 11512.08 137.05 52681.09 88888.00 2016-11-16 13:15:31.907 321 11512.08 137.03 52681.16 88888.00 2016-11-16 13:15:32.407 321 11512.08 136.98 52681.15 88888.00 2016-11-16 13:15:32.907 321 11512.13 137.04 52681.13 88888.00 2016-11-16 13:15:33.407 321 11512.14 137.06 52681.07 88888.00 2016-11-16 13:15:33.907 321 11512.30 137.04 52681.04 88888.00 2016-11-16 13:15:34.407 321 11512.37 137.02 52681.00 88888.00 2016-11-16 13:15:34.907 321 11512.31 137.04 52681.03 88888.00 2016-11-16 13:15:35.407 321 11512.14 137.12 52681.08 88888.00 2016-11-16 13:15:35.907 321 11512.08 137.16 52681.13 88888.00 2016-11-16 13:15:36.407 321 11512.05 137.17 52681.14 88888.00 2016-11-16 13:15:36.907 321 11512.07 137.16 52681.15 88888.00 2016-11-16 13:15:37.407 321 11512.19 137.22 52681.14 88888.00 2016-11-16 13:15:37.907 321 11512.33 137.19 52681.04 88888.00 2016-11-16 13:15:38.407 321 11512.36 137.18 52681.00 88888.00 2016-11-16 13:15:38.907 321 11512.36 137.21 52680.98 88888.00 2016-11-16 13:15:39.407 321 11512.28 137.14 52680.98 88888.00 2016-11-16 13:15:39.907 321 11512.22 137.15 52681.05 88888.00 2016-11-16 13:15:40.407 321 11512.18 137.17 52681.09 88888.00 2016-11-16 13:15:40.907 321 11512.11 137.22 52681.13 88888.00 2016-11-16 13:15:41.407 321 11512.01 137.23 52681.17 88888.00 2016-11-16 13:15:41.907 321 11512.04 137.18 52681.17 88888.00 2016-11-16 13:15:42.407 321 11512.05 137.24 52681.13 88888.00 2016-11-16 13:15:42.907 321 11512.05 137.29 52681.14 88888.00 2016-11-16 13:15:43.407 321 11512.04 137.27 52681.14 88888.00 2016-11-16 13:15:43.907 321 11512.05 137.24 52681.17 88888.00 2016-11-16 13:15:44.407 321 11512.14 137.23 52681.11 88888.00 2016-11-16 13:15:44.907 321 11512.20 137.25 52681.05 88888.00 2016-11-16 13:15:45.407 321 11512.16 137.26 52681.07 88888.00 2016-11-16 13:15:45.907 321 11512.04 137.22 52681.11 88888.00 2016-11-16 13:15:46.407 321 11511.98 137.25 52681.20 88888.00 2016-11-16 13:15:46.907 321 11511.98 137.32 52681.25 88888.00 2016-11-16 13:15:47.407 321 11511.91 137.28 52681.23 88888.00 2016-11-16 13:15:47.907 321 11511.93 137.23 52681.20 88888.00 2016-11-16 13:15:48.407 321 11511.95 137.28 52681.21 88888.00 2016-11-16 13:15:48.907 321 11511.93 137.28 52681.21 88888.00 2016-11-16 13:15:49.407 321 11511.85 137.26 52681.20 88888.00 2016-11-16 13:15:49.907 321 11511.83 137.28 52681.16 88888.00 2016-11-16 13:15:50.407 321 11511.82 137.28 52681.14 88888.00 2016-11-16 13:15:50.907 321 11511.87 137.27 52681.09 88888.00 2016-11-16 13:15:51.407 321 11511.88 137.27 52681.05 88888.00 2016-11-16 13:15:51.907 321 11511.88 137.27 52681.06 88888.00 2016-11-16 13:15:52.407 321 11511.85 137.26 52681.14 88888.00 2016-11-16 13:15:52.907 321 11511.82 137.21 52681.13 88888.00 2016-11-16 13:15:53.407 321 11511.77 137.19 52681.14 88888.00 2016-11-16 13:15:53.907 321 11511.78 137.22 52681.16 88888.00 2016-11-16 13:15:54.407 321 11511.77 137.27 52681.21 88888.00 2016-11-16 13:15:54.907 321 11511.76 137.27 52681.24 88888.00 2016-11-16 13:15:55.407 321 11511.79 137.25 52681.16 88888.00 2016-11-16 13:15:55.907 321 11511.77 137.27 52681.21 88888.00 2016-11-16 13:15:56.407 321 11511.74 137.26 52681.25 88888.00 2016-11-16 13:15:56.907 321 11511.74 137.28 52681.23 88888.00 2016-11-16 13:15:57.407 321 11511.66 137.28 52681.20 88888.00 2016-11-16 13:15:57.907 321 11511.72 137.33 52681.18 88888.00 2016-11-16 13:15:58.407 321 11511.73 137.35 52681.22 88888.00 2016-11-16 13:15:58.907 321 11511.70 137.32 52681.24 88888.00 2016-11-16 13:15:59.407 321 11511.70 137.28 52681.24 88888.00 2016-11-16 13:15:59.907 321 11511.70 137.26 52681.22 88888.00 2016-11-16 13:16:00.407 321 11511.67 137.27 52681.25 88888.00 2016-11-16 13:16:00.907 321 11511.66 137.28 52681.26 88888.00 2016-11-16 13:16:01.407 321 11511.61 137.37 52681.26 88888.00 2016-11-16 13:16:01.907 321 11511.67 137.37 52681.25 88888.00 2016-11-16 13:16:02.407 321 11511.64 137.39 52681.30 88888.00 2016-11-16 13:16:02.907 321 11511.60 137.39 52681.26 88888.00 2016-11-16 13:16:03.407 321 11511.58 137.37 52681.26 88888.00 2016-11-16 13:16:03.907 321 11511.63 137.33 52681.29 88888.00 2016-11-16 13:16:04.407 321 11511.67 137.29 52681.28 88888.00 2016-11-16 13:16:04.907 321 11511.67 137.35 52681.31 88888.00 2016-11-16 13:16:05.407 321 11511.70 137.38 52681.26 88888.00 2016-11-16 13:16:05.907 321 11511.74 137.32 52681.25 88888.00 2016-11-16 13:16:06.407 321 11511.76 137.26 52681.28 88888.00 2016-11-16 13:16:06.907 321 11511.82 137.29 52681.26 88888.00 2016-11-16 13:16:07.407 321 11511.78 137.31 52681.30 88888.00 2016-11-16 13:16:07.907 321 11511.78 137.34 52681.29 88888.00 2016-11-16 13:16:08.407 321 11511.78 137.33 52681.28 88888.00 2016-11-16 13:16:08.907 321 11511.77 137.31 52681.24 88888.00 2016-11-16 13:16:09.407 321 11511.78 137.36 52681.24 88888.00 2016-11-16 13:16:09.907 321 11511.82 137.36 52681.22 88888.00 2016-11-16 13:16:10.407 321 11511.81 137.37 52681.24 88888.00 2016-11-16 13:16:10.907 321 11511.76 137.36 52681.24 88888.00 2016-11-16 13:16:11.407 321 11511.70 137.33 52681.26 88888.00 2016-11-16 13:16:11.907 321 11511.69 137.32 52681.30 88888.00 2016-11-16 13:16:12.407 321 11511.69 137.34 52681.28 88888.00 2016-11-16 13:16:12.907 321 11511.75 137.36 52681.25 88888.00 2016-11-16 13:16:13.407 321 11511.78 137.33 52681.22 88888.00 2016-11-16 13:16:13.907 321 11511.72 137.35 52681.25 88888.00 2016-11-16 13:16:14.407 321 11511.68 137.36 52681.31 88888.00 2016-11-16 13:16:14.907 321 11511.65 137.38 52681.30 88888.00 2016-11-16 13:16:15.407 321 11511.60 137.42 52681.25 88888.00 2016-11-16 13:16:15.907 321 11511.59 137.37 52681.24 88888.00 2016-11-16 13:16:16.407 321 11511.58 137.37 52681.24 88888.00 2016-11-16 13:16:16.907 321 11511.58 137.39 52681.22 88888.00 2016-11-16 13:16:17.407 321 11511.57 137.37 52681.22 88888.00 2016-11-16 13:16:17.907 321 11511.56 137.42 52681.23 88888.00 2016-11-16 13:16:18.407 321 11511.57 137.42 52681.20 88888.00 2016-11-16 13:16:18.907 321 11511.52 137.47 52681.20 88888.00 2016-11-16 13:16:19.407 321 11511.43 137.53 52681.24 88888.00 2016-11-16 13:16:19.907 321 11511.47 137.52 52681.18 88888.00 2016-11-16 13:16:20.407 321 11511.48 137.50 52681.18 88888.00 2016-11-16 13:16:20.907 321 11511.46 137.50 52681.20 88888.00 2016-11-16 13:16:21.407 321 11511.44 137.52 52681.21 88888.00 2016-11-16 13:16:21.907 321 11511.51 137.53 52681.15 88888.00 2016-11-16 13:16:22.407 321 11511.51 137.53 52681.15 88888.00 2016-11-16 13:16:22.907 321 11511.51 137.57 52681.14 88888.00 2016-11-16 13:16:23.407 321 11511.51 137.60 52681.17 88888.00 2016-11-16 13:16:23.907 321 11511.47 137.63 52681.17 88888.00 2016-11-16 13:16:24.407 321 11511.42 137.61 52681.20 88888.00 2016-11-16 13:16:24.907 321 11511.34 137.61 52681.23 88888.00 2016-11-16 13:16:25.407 321 11511.34 137.54 52681.22 88888.00 2016-11-16 13:16:25.907 321 11511.39 137.58 52681.17 88888.00 2016-11-16 13:16:26.407 321 11511.35 137.61 52681.17 88888.00 2016-11-16 13:16:26.907 321 11511.37 137.61 52681.22 88888.00 2016-11-16 13:16:27.407 321 11511.30 137.63 52681.23 88888.00 2016-11-16 13:16:27.907 321 11511.26 137.64 52681.22 88888.00 2016-11-16 13:16:28.407 321 11511.32 137.66 52681.16 88888.00 2016-11-16 13:16:28.907 321 11511.38 137.64 52681.14 88888.00 2016-11-16 13:16:29.407 321 11511.38 137.63 52681.15 88888.00 2016-11-16 13:16:29.907 321 11511.37 137.65 52681.16 88888.00 2016-11-16 13:16:30.407 321 11511.37 137.70 52681.14 88888.00 2016-11-16 13:16:30.907 321 11511.35 137.70 52681.18 88888.00 2016-11-16 13:16:31.407 321 11511.32 137.63 52681.17 88888.00 2016-11-16 13:16:31.907 321 11511.38 137.65 52681.13 88888.00 2016-11-16 13:16:32.407 321 11511.41 137.72 52681.12 88888.00 2016-11-16 13:16:32.907 321 11511.42 137.68 52681.12 88888.00 2016-11-16 13:16:33.407 321 11511.44 137.71 52681.12 88888.00 2016-11-16 13:16:33.907 321 11511.37 137.71 52681.18 88888.00 2016-11-16 13:16:34.407 321 11511.32 137.71 52681.21 88888.00 2016-11-16 13:16:34.907 321 11511.29 137.75 52681.20 88888.00 2016-11-16 13:16:35.407 321 11511.24 137.75 52681.16 88888.00 2016-11-16 13:16:35.907 321 11511.20 137.75 52681.16 88888.00 2016-11-16 13:16:36.407 321 11511.21 137.73 52681.20 88888.00 2016-11-16 13:16:36.907 321 11511.32 137.71 52681.16 88888.00 2016-11-16 13:16:37.407 321 11511.37 137.67 52681.18 88888.00 2016-11-16 13:16:37.907 321 11511.37 137.70 52681.15 88888.00 2016-11-16 13:16:38.407 321 11511.35 137.70 52681.11 88888.00 2016-11-16 13:16:38.907 321 11511.35 137.67 52681.11 88888.00 2016-11-16 13:16:39.407 321 11511.38 137.67 52681.13 88888.00 2016-11-16 13:16:39.907 321 11511.39 137.75 52681.14 88888.00 2016-11-16 13:16:40.407 321 11511.38 137.75 52681.14 88888.00 2016-11-16 13:16:40.907 321 11511.33 137.73 52681.17 88888.00 2016-11-16 13:16:41.407 321 11511.25 137.65 52681.16 88888.00 2016-11-16 13:16:41.907 321 11511.23 137.65 52681.16 88888.00 2016-11-16 13:16:42.407 321 11511.24 137.74 52681.16 88888.00 2016-11-16 13:16:42.907 321 11511.29 137.75 52681.15 88888.00 2016-11-16 13:16:43.407 321 11511.26 137.80 52681.16 88888.00 2016-11-16 13:16:43.907 321 11511.22 137.74 52681.17 88888.00 2016-11-16 13:16:44.407 321 11511.17 137.73 52681.22 88888.00 2016-11-16 13:16:44.907 321 11511.24 137.79 52681.17 88888.00 2016-11-16 13:16:45.407 321 11511.23 137.74 52681.20 88888.00 2016-11-16 13:16:45.907 321 11511.20 137.72 52681.21 88888.00 2016-11-16 13:16:46.407 321 11511.17 137.76 52681.20 88888.00 2016-11-16 13:16:46.907 321 11511.14 137.79 52681.22 88888.00 2016-11-16 13:16:47.407 321 11511.09 137.80 52681.23 88888.00 2016-11-16 13:16:47.907 321 11511.05 137.79 52681.26 88888.00 2016-11-16 13:16:48.407 321 11511.07 137.81 52681.25 88888.00 2016-11-16 13:16:48.907 321 11511.05 137.80 52681.25 88888.00 2016-11-16 13:16:49.407 321 11511.03 137.81 52681.24 88888.00 2016-11-16 13:16:49.907 321 11510.90 137.86 52681.28 88888.00 2016-11-16 13:16:50.407 321 11510.85 137.84 52681.30 88888.00 2016-11-16 13:16:50.907 321 11510.85 137.84 52681.30 88888.00 2016-11-16 13:16:51.407 321 11510.86 137.84 52681.31 88888.00 2016-11-16 13:16:51.907 321 11510.88 137.83 52681.29 88888.00 2016-11-16 13:16:52.407 321 11510.88 137.85 52681.26 88888.00 2016-11-16 13:16:52.907 321 11510.86 137.82 52681.26 88888.00 2016-11-16 13:16:53.407 321 11510.81 137.82 52681.25 88888.00 2016-11-16 13:16:53.907 321 11510.79 137.85 52681.22 88888.00 2016-11-16 13:16:54.407 321 11510.82 137.85 52681.22 88888.00 2016-11-16 13:16:54.907 321 11510.82 137.79 52681.25 88888.00 2016-11-16 13:16:55.407 321 11510.87 137.75 52681.21 88888.00 2016-11-16 13:16:55.907 321 11510.91 137.83 52681.17 88888.00 2016-11-16 13:16:56.407 321 11510.88 137.84 52681.18 88888.00 2016-11-16 13:16:56.907 321 11510.87 137.84 52681.21 88888.00 2016-11-16 13:16:57.407 321 11510.87 137.81 52681.18 88888.00 2016-11-16 13:16:57.907 321 11510.86 137.75 52681.21 88888.00 2016-11-16 13:16:58.407 321 11510.85 137.82 52681.18 88888.00 2016-11-16 13:16:58.907 321 11510.84 137.91 52681.18 88888.00 2016-11-16 13:16:59.407 321 11510.82 137.94 52681.22 88888.00 2016-11-16 13:16:59.907 321 11510.82 137.84 52681.20 88888.00 2016-11-16 13:17:00.407 321 11510.81 137.80 52681.21 88888.00 2016-11-16 13:17:00.907 321 11510.82 137.85 52681.16 88888.00 2016-11-16 13:17:01.407 321 11510.80 137.86 52681.15 88888.00 2016-11-16 13:17:01.907 321 11510.79 137.86 52681.14 88888.00 2016-11-16 13:17:02.407 321 11510.81 137.90 52681.13 88888.00 2016-11-16 13:17:02.907 321 11510.84 137.92 52681.14 88888.00 2016-11-16 13:17:03.407 321 11510.81 137.91 52681.17 88888.00 2016-11-16 13:17:03.907 321 11510.81 137.90 52681.25 88888.00 2016-11-16 13:17:04.407 321 11510.88 137.84 52681.22 88888.00 2016-11-16 13:17:04.907 321 11510.85 137.81 52681.18 88888.00 2016-11-16 13:17:05.407 321 11510.88 137.76 52681.13 88888.00 2016-11-16 13:17:05.907 321 11510.94 137.80 52681.11 88888.00 2016-11-16 13:17:06.407 321 11510.95 137.75 52681.11 88888.00 2016-11-16 13:17:06.907 321 11510.96 137.75 52681.08 88888.00 2016-11-16 13:17:07.407 321 11510.95 137.75 52681.02 88888.00 2016-11-16 13:17:07.907 321 11510.97 137.82 52681.03 88888.00 2016-11-16 13:17:08.407 321 11510.95 137.81 52681.04 88888.00 2016-11-16 13:17:08.907 321 11510.93 137.75 52681.02 88888.00 2016-11-16 13:17:09.407 321 11510.81 137.72 52681.04 88888.00 2016-11-16 13:17:09.907 321 11510.80 137.75 52681.06 88888.00 2016-11-16 13:17:10.407 321 11510.86 137.76 52681.05 88888.00 2016-11-16 13:17:10.907 321 11510.90 137.76 52681.05 88888.00 2016-11-16 13:17:11.407 321 11510.88 137.76 52681.11 88888.00 2016-11-16 13:17:11.907 321 11510.88 137.79 52681.12 88888.00 2016-11-16 13:17:12.407 321 11510.95 137.79 52681.06 88888.00 2016-11-16 13:17:12.907 321 11510.98 137.72 52681.05 88888.00 2016-11-16 13:17:13.407 321 11510.94 137.71 52681.04 88888.00 2016-11-16 13:17:13.907 321 11510.97 137.71 52681.02 88888.00 2016-11-16 13:17:14.407 321 11510.95 137.74 52681.05 88888.00 2016-11-16 13:17:14.907 321 11510.91 137.73 52681.03 88888.00 2016-11-16 13:17:15.407 321 11510.90 137.70 52680.99 88888.00 2016-11-16 13:17:15.907 321 11510.93 137.65 52680.98 88888.00 2016-11-16 13:17:16.407 321 11510.91 137.66 52680.97 88888.00 2016-11-16 13:17:16.907 321 11510.93 137.73 52680.96 88888.00 2016-11-16 13:17:17.407 321 11510.95 137.77 52680.96 88888.00 2016-11-16 13:17:17.907 321 11510.89 137.82 52681.02 88888.00 2016-11-16 13:17:18.407 321 11510.86 137.79 52681.04 88888.00 2016-11-16 13:17:18.907 321 11510.89 137.79 52681.02 88888.00 2016-11-16 13:17:19.407 321 11510.85 137.82 52681.08 88888.00 2016-11-16 13:17:19.907 321 11510.80 137.83 52681.14 88888.00 2016-11-16 13:17:20.408 321 11510.79 137.81 52681.13 88888.00 2016-11-16 13:17:20.908 321 11510.71 137.83 52681.14 88888.00 2016-11-16 13:17:21.408 321 11510.64 137.84 52681.16 88888.00 2016-11-16 13:17:21.908 321 11510.62 137.86 52681.17 88888.00 2016-11-16 13:17:22.408 321 11510.61 137.92 52681.20 88888.00 2016-11-16 13:17:22.908 321 11510.68 137.83 52681.17 88888.00 2016-11-16 13:17:23.408 321 11510.72 137.79 52681.14 88888.00 2016-11-16 13:17:23.908 321 11510.81 137.81 52681.08 88888.00 2016-11-16 13:17:24.408 321 11510.79 137.90 52681.11 88888.00 2016-11-16 13:17:24.908 321 11510.79 137.93 52681.11 88888.00 2016-11-16 13:17:25.408 321 11510.72 137.93 52681.11 88888.00 2016-11-16 13:17:25.908 321 11510.63 137.92 52681.14 88888.00 2016-11-16 13:17:26.408 321 11510.61 137.92 52681.15 88888.00 2016-11-16 13:17:26.908 321 11510.60 137.91 52681.16 88888.00 2016-11-16 13:17:27.408 321 11510.60 137.89 52681.15 88888.00 2016-11-16 13:17:27.908 321 11510.71 137.90 52681.13 88888.00 2016-11-16 13:17:28.408 321 11510.72 137.87 52681.15 88888.00 2016-11-16 13:17:28.908 321 11510.69 137.87 52681.15 88888.00 2016-11-16 13:17:29.408 321 11510.62 137.89 52681.12 88888.00 2016-11-16 13:17:29.908 321 11510.61 137.92 52681.12 88888.00 2016-11-16 13:17:30.408 321 11510.65 137.93 52681.08 88888.00 2016-11-16 13:17:30.908 321 11510.64 137.95 52681.09 88888.00 2016-11-16 13:17:31.408 321 11510.65 137.96 52681.06 88888.00 2016-11-16 13:17:31.908 321 11510.65 137.93 52681.03 88888.00 2016-11-16 13:17:32.408 321 11510.65 137.91 52681.05 88888.00 2016-11-16 13:17:32.908 321 11510.65 137.89 52681.02 88888.00 2016-11-16 13:17:33.408 321 11510.68 137.92 52680.99 88888.00 2016-11-16 13:17:33.908 321 11510.70 137.94 52680.98 88888.00 2016-11-16 13:17:34.408 321 11510.68 137.95 52681.04 88888.00 2016-11-16 13:17:34.908 321 11510.63 137.95 52681.07 88888.00 2016-11-16 13:17:35.408 321 11510.63 137.90 52681.08 88888.00 2016-11-16 13:17:35.908 321 11510.61 137.87 52681.07 88888.00 2016-11-16 13:17:36.408 321 11510.69 137.84 52681.07 88888.00 2016-11-16 13:17:36.908 321 11510.74 137.85 52681.06 88888.00 2016-11-16 13:17:37.408 321 11510.76 137.90 52681.04 88888.00 2016-11-16 13:17:37.908 321 11510.76 137.95 52681.05 88888.00 2016-11-16 13:17:38.408 321 11510.72 137.90 52681.05 88888.00 2016-11-16 13:17:38.908 321 11510.71 137.92 52681.05 88888.00 2016-11-16 13:17:39.408 321 11510.68 137.95 52681.07 88888.00 2016-11-16 13:17:39.908 321 11510.69 137.97 52681.08 88888.00 2016-11-16 13:17:40.408 321 11510.71 137.99 52681.05 88888.00 2016-11-16 13:17:40.908 321 11510.76 137.94 52681.00 88888.00 2016-11-16 13:17:41.408 321 11510.76 137.95 52681.00 88888.00 2016-11-16 13:17:41.908 321 11510.74 137.96 52681.00 88888.00 2016-11-16 13:17:42.408 321 11510.78 137.90 52680.95 88888.00 2016-11-16 13:17:42.908 321 11510.70 137.92 52681.03 88888.00 2016-11-16 13:17:43.408 321 11510.68 138.04 52681.06 88888.00 2016-11-16 13:17:43.908 321 11510.59 138.04 52681.04 88888.00 2016-11-16 13:17:44.408 321 11510.62 138.00 52681.02 88888.00 2016-11-16 13:17:44.908 321 11510.72 137.94 52680.97 88888.00 2016-11-16 13:17:45.408 321 11510.73 137.96 52680.98 88888.00 2016-11-16 13:17:45.908 321 11510.70 137.96 52681.05 88888.00 2016-11-16 13:17:46.408 321 11510.72 137.97 52681.09 88888.00 2016-11-16 13:17:46.908 321 11510.70 137.96 52681.11 88888.00 2016-11-16 13:17:47.408 321 11510.61 137.97 52681.16 88888.00 2016-11-16 13:17:47.908 321 11510.61 137.96 52681.12 88888.00 2016-11-16 13:17:48.408 321 11510.62 137.95 52681.08 88888.00 2016-11-16 13:17:48.908 321 11510.56 138.00 52681.12 88888.00 2016-11-16 13:17:49.408 321 11510.55 137.99 52681.11 88888.00 2016-11-16 13:17:49.908 321 11510.51 138.02 52681.13 88888.00 2016-11-16 13:17:50.408 321 11510.53 138.03 52681.13 88888.00 2016-11-16 13:17:50.908 321 11510.58 138.01 52681.08 88888.00 2016-11-16 13:17:51.408 321 11510.59 137.97 52681.08 88888.00 2016-11-16 13:17:51.908 321 11510.54 138.00 52681.12 88888.00 2016-11-16 13:17:52.408 321 11510.55 138.00 52681.15 88888.00 2016-11-16 13:17:52.908 321 11510.56 138.01 52681.14 88888.00 2016-11-16 13:17:53.408 321 11510.49 138.01 52681.18 88888.00 2016-11-16 13:17:53.908 321 11510.47 137.99 52681.16 88888.00 2016-11-16 13:17:54.408 321 11510.59 138.01 52681.11 88888.00 2016-11-16 13:17:54.908 321 11510.60 138.02 52681.12 88888.00 2016-11-16 13:17:55.408 321 11510.55 137.99 52681.11 88888.00 2016-11-16 13:17:55.908 321 11510.52 137.97 52681.11 88888.00 2016-11-16 13:17:56.408 321 11510.50 138.00 52681.11 88888.00 2016-11-16 13:17:56.908 321 11510.52 137.96 52681.07 88888.00 2016-11-16 13:17:57.408 321 11510.52 137.96 52681.07 88888.00 2016-11-16 13:17:57.908 321 11510.51 137.99 52681.09 88888.00 2016-11-16 13:17:58.408 321 11510.49 138.02 52681.08 88888.00 2016-11-16 13:17:58.908 321 11510.55 138.05 52681.04 88888.00 2016-11-16 13:17:59.408 321 11510.53 138.06 52681.06 88888.00 2016-11-16 13:17:59.908 321 11510.46 138.04 52681.12 88888.00 2016-11-16 13:18:00.408 321 11510.41 138.04 52681.14 88888.00 2016-11-16 13:18:00.908 321 11510.34 138.11 52681.20 88888.00 2016-11-16 13:18:01.408 321 11510.25 138.14 52681.22 88888.00 2016-11-16 13:18:01.908 321 11510.23 138.15 52681.18 88888.00 2016-11-16 13:18:02.408 321 11510.25 138.18 52681.14 88888.00 2016-11-16 13:18:02.908 321 11510.24 138.14 52681.13 88888.00 2016-11-16 13:18:03.408 321 11510.27 138.11 52681.17 88888.00 2016-11-16 13:18:03.908 321 11510.21 138.11 52681.22 88888.00 2016-11-16 13:18:04.408 321 11510.18 138.10 52681.21 88888.00 2016-11-16 13:18:04.908 321 11510.17 138.12 52681.22 88888.00 2016-11-16 13:18:05.408 321 11510.17 138.12 52681.24 88888.00 2016-11-16 13:18:05.908 321 11510.20 138.15 52681.20 88888.00 2016-11-16 13:18:06.408 321 11510.21 138.16 52681.20 88888.00 2016-11-16 13:18:06.908 321 11510.24 138.13 52681.21 88888.00 2016-11-16 13:18:07.408 321 11510.20 138.13 52681.17 88888.00 2016-11-16 13:18:07.908 321 11510.17 138.21 52681.15 88888.00 2016-11-16 13:18:08.408 321 11510.19 138.20 52681.13 88888.00 2016-11-16 13:18:08.908 321 11510.25 138.21 52681.14 88888.00 2016-11-16 13:18:09.408 321 11510.24 138.23 52681.15 88888.00 2016-11-16 13:18:09.908 321 11510.23 138.18 52681.12 88888.00 2016-11-16 13:18:10.408 321 11510.29 138.19 52681.08 88888.00 2016-11-16 13:18:10.908 321 11510.32 138.18 52681.09 88888.00 2016-11-16 13:18:11.408 321 11510.32 138.20 52681.13 88888.00 2016-11-16 13:18:11.908 321 11510.34 138.18 52681.11 88888.00 2016-11-16 13:18:12.408 321 11510.30 138.20 52681.11 88888.00 2016-11-16 13:18:12.908 321 11510.32 138.29 52681.12 88888.00 2016-11-16 13:18:13.408 321 11510.30 138.29 52681.13 88888.00 2016-11-16 13:18:13.908 321 11510.19 138.24 52681.18 88888.00 2016-11-16 13:18:14.408 321 11510.08 138.21 52681.23 88888.00 2016-11-16 13:18:14.908 321 11510.09 138.29 52681.23 88888.00 2016-11-16 13:18:15.408 321 11510.18 138.26 52681.18 88888.00 2016-11-16 13:18:15.908 321 11510.23 138.29 52681.17 88888.00 2016-11-16 13:18:16.408 321 11510.23 138.26 52681.18 88888.00 2016-11-16 13:18:16.908 321 11510.19 138.26 52681.21 88888.00 2016-11-16 13:18:17.408 321 11510.23 138.25 52681.21 88888.00 2016-11-16 13:18:17.908 321 11510.17 138.23 52681.25 88888.00 2016-11-16 13:18:18.408 321 11510.17 138.21 52681.21 88888.00 2016-11-16 13:18:18.908 321 11510.14 138.23 52681.21 88888.00 2016-11-16 13:18:19.408 321 11510.07 138.26 52681.21 88888.00 2016-11-16 13:18:19.908 321 11510.07 138.29 52681.23 88888.00 2016-11-16 13:18:20.408 321 11510.03 138.33 52681.28 88888.00 2016-11-16 13:18:20.908 321 11510.06 138.29 52681.24 88888.00 2016-11-16 13:18:21.408 321 11510.02 138.29 52681.22 88888.00 2016-11-16 13:18:21.908 321 11510.01 138.33 52681.20 88888.00 2016-11-16 13:18:22.408 321 11509.92 138.35 52681.23 88888.00 2016-11-16 13:18:22.908 321 11509.82 138.36 52681.25 88888.00 2016-11-16 13:18:23.408 321 11509.88 138.30 52681.23 88888.00 2016-11-16 13:18:23.908 321 11509.92 138.29 52681.26 88888.00 2016-11-16 13:18:24.408 321 11509.97 138.32 52681.26 88888.00 2016-11-16 13:18:24.908 321 11509.94 138.35 52681.26 88888.00 2016-11-16 13:18:25.408 321 11509.88 138.35 52681.28 88888.00 2016-11-16 13:18:25.908 321 11509.85 138.34 52681.23 88888.00 2016-11-16 13:18:26.408 321 11509.90 138.33 52681.18 88888.00 2016-11-16 13:18:26.908 321 11509.89 138.34 52681.23 88888.00 2016-11-16 13:18:27.408 321 11509.85 138.38 52681.25 88888.00 2016-11-16 13:18:27.908 321 11509.88 138.38 52681.23 88888.00 2016-11-16 13:18:28.408 321 11509.92 138.34 52681.22 88888.00 2016-11-16 13:18:28.908 321 11510.03 138.30 52681.16 88888.00 2016-11-16 13:18:29.408 321 11510.09 138.29 52681.13 88888.00 2016-11-16 13:18:29.908 321 11510.14 138.30 52681.16 88888.00 2016-11-16 13:18:30.408 321 11510.08 138.35 52681.18 88888.00 2016-11-16 13:18:30.908 321 11509.94 138.31 52681.22 88888.00 2016-11-16 13:18:31.408 321 11509.93 138.25 52681.24 88888.00 2016-11-16 13:18:31.908 321 11509.98 138.26 52681.22 88888.00 2016-11-16 13:18:32.408 321 11509.99 138.26 52681.24 88888.00 2016-11-16 13:18:32.908 321 11509.94 138.25 52681.21 88888.00 2016-11-16 13:18:33.408 321 11509.97 138.24 52681.20 88888.00 2016-11-16 13:18:33.908 321 11510.00 138.25 52681.21 88888.00 2016-11-16 13:18:34.408 321 11510.06 138.26 52681.20 88888.00 2016-11-16 13:18:34.908 321 11510.05 138.23 52681.20 88888.00 2016-11-16 13:18:35.408 321 11510.01 138.23 52681.22 88888.00 2016-11-16 13:18:35.908 321 11509.97 138.26 52681.28 88888.00 2016-11-16 13:18:36.408 321 11509.92 138.24 52681.29 88888.00 2016-11-16 13:18:36.908 321 11509.93 138.25 52681.31 88888.00 2016-11-16 13:18:37.408 321 11509.92 138.29 52681.30 88888.00 2016-11-16 13:18:37.908 321 11509.91 138.29 52681.32 88888.00 2016-11-16 13:18:38.408 321 11509.94 138.24 52681.26 88888.00 2016-11-16 13:18:38.908 321 11509.99 138.22 52681.25 88888.00 2016-11-16 13:18:39.408 321 11510.06 138.21 52681.18 88888.00 2016-11-16 13:18:39.908 321 11510.02 138.28 52681.20 88888.00 2016-11-16 13:18:40.408 321 11510.02 138.28 52681.16 88888.00 2016-11-16 13:18:40.908 321 11509.95 138.28 52681.18 88888.00 2016-11-16 13:18:41.408 321 11509.90 138.28 52681.25 88888.00 2016-11-16 13:18:41.908 321 11509.88 138.29 52681.29 88888.00 2016-11-16 13:18:42.408 321 11509.91 138.29 52681.24 88888.00 2016-11-16 13:18:42.908 321 11509.91 138.21 52681.23 88888.00 2016-11-16 13:18:43.408 321 11509.92 138.21 52681.23 88888.00 2016-11-16 13:18:43.908 321 11509.95 138.28 52681.23 88888.00 2016-11-16 13:18:44.408 321 11509.97 138.32 52681.24 88888.00 2016-11-16 13:18:44.908 321 11509.98 138.29 52681.17 88888.00 2016-11-16 13:18:45.408 321 11509.99 138.30 52681.16 88888.00 2016-11-16 13:18:45.908 321 11509.91 138.34 52681.21 88888.00 2016-11-16 13:18:46.408 321 11509.91 138.32 52681.16 88888.00 2016-11-16 13:18:46.908 321 11509.86 138.32 52681.20 88888.00 2016-11-16 13:18:47.408 321 11509.80 138.30 52681.25 88888.00 2016-11-16 13:18:47.908 321 11509.80 138.32 52681.23 88888.00 2016-11-16 13:18:48.408 321 11509.84 138.35 52681.21 88888.00 2016-11-16 13:18:48.908 321 11509.88 138.33 52681.20 88888.00 2016-11-16 13:18:49.408 321 11509.92 138.36 52681.18 88888.00 2016-11-16 13:18:49.908 321 11509.81 138.39 52681.28 88888.00 2016-11-16 13:18:50.408 321 11509.71 138.35 52681.30 88888.00 2016-11-16 13:18:50.908 321 11509.68 138.33 52681.28 88888.00 2016-11-16 13:18:51.408 321 11509.71 138.35 52681.26 88888.00 2016-11-16 13:18:51.908 321 11509.82 138.29 52681.22 88888.00 2016-11-16 13:18:52.408 321 11509.82 138.30 52681.20 88888.00 2016-11-16 13:18:52.908 321 11509.75 138.38 52681.28 88888.00 2016-11-16 13:18:53.408 321 11509.70 138.40 52681.24 88888.00 2016-11-16 13:18:53.908 321 11509.73 138.39 52681.20 88888.00 2016-11-16 13:18:54.408 321 11509.85 138.35 52681.20 88888.00 2016-11-16 13:18:54.908 321 11509.94 138.34 52681.12 88888.00 2016-11-16 13:18:55.408 321 11509.98 138.32 52681.07 88888.00 2016-11-16 13:18:55.908 321 11509.85 138.39 52681.11 88888.00 2016-11-16 13:18:56.408 321 11509.76 138.43 52681.16 88888.00 2016-11-16 13:18:56.908 321 11509.80 138.43 52681.16 88888.00 2016-11-16 13:18:57.408 321 11509.72 138.44 52681.23 88888.00 2016-11-16 13:18:57.908 321 11509.81 138.38 52681.21 88888.00 2016-11-16 13:18:58.408 321 11509.85 138.38 52681.17 88888.00 2016-11-16 13:18:58.908 321 11509.84 138.43 52681.20 88888.00 2016-11-16 13:18:59.408 321 11509.81 138.41 52681.20 88888.00 2016-11-16 13:18:59.908 321 11509.85 138.41 52681.12 88888.00 2016-11-16 13:19:00.408 321 11509.89 138.38 52681.08 88888.00 2016-11-16 13:19:00.908 321 11509.92 138.33 52681.11 88888.00 2016-11-16 13:19:01.408 321 11509.99 138.33 52681.06 88888.00 2016-11-16 13:19:01.908 321 11509.97 138.35 52681.09 88888.00 2016-11-16 13:19:02.408 321 11509.92 138.32 52681.07 88888.00 2016-11-16 13:19:02.908 321 11509.88 138.31 52681.12 88888.00 2016-11-16 13:19:03.408 321 11509.90 138.34 52681.12 88888.00 2016-11-16 13:19:03.908 321 11509.92 138.33 52681.13 88888.00 2016-11-16 13:19:04.408 321 11510.07 138.32 52681.04 88888.00 2016-11-16 13:19:04.908 321 11510.10 138.29 52680.99 88888.00 2016-11-16 13:19:05.408 321 11510.05 138.34 52680.98 88888.00 2016-11-16 13:19:05.908 321 11510.03 138.24 52680.97 88888.00 2016-11-16 13:19:06.408 321 11510.00 138.21 52680.99 88888.00 2016-11-16 13:19:06.908 321 11510.00 138.28 52681.00 88888.00 2016-11-16 13:19:07.408 321 11509.97 138.33 52681.03 88888.00 2016-11-16 13:19:07.908 321 11509.99 138.29 52680.97 88888.00 2016-11-16 13:19:08.408 321 11510.03 138.24 52680.97 88888.00 2016-11-16 13:19:08.908 321 11510.03 138.21 52680.97 88888.00 2016-11-16 13:19:09.408 321 11510.02 138.23 52680.96 88888.00 2016-11-16 13:19:09.908 321 11510.05 138.28 52681.03 88888.00 2016-11-16 13:19:10.408 321 11510.08 138.26 52680.99 88888.00 2016-11-16 13:19:10.908 321 11510.09 138.29 52680.99 88888.00 2016-11-16 13:19:11.408 321 11510.10 138.31 52681.03 88888.00 2016-11-16 13:19:11.908 321 11510.16 138.32 52680.99 88888.00 2016-11-16 13:19:12.408 321 11510.12 138.32 52681.00 88888.00 2016-11-16 13:19:12.908 321 11510.10 138.33 52681.04 88888.00 2016-11-16 13:19:13.408 321 11510.11 138.29 52681.03 88888.00 2016-11-16 13:19:13.908 321 11510.07 138.30 52681.05 88888.00 2016-11-16 13:19:14.408 321 11510.05 138.30 52681.12 88888.00 2016-11-16 13:19:14.908 321 11510.01 138.32 52681.12 88888.00 2016-11-16 13:19:15.408 321 11510.09 138.31 52681.08 88888.00 2016-11-16 13:19:15.908 321 11510.12 138.29 52681.08 88888.00 2016-11-16 13:19:16.408 321 11510.15 138.25 52681.06 88888.00 2016-11-16 13:19:16.908 321 11510.07 138.25 52681.11 88888.00 2016-11-16 13:19:17.408 321 11510.07 138.25 52681.08 88888.00 2016-11-16 13:19:17.908 321 11510.10 138.24 52681.04 88888.00 2016-11-16 13:19:18.408 321 11510.05 138.26 52681.05 88888.00 2016-11-16 13:19:18.908 321 11510.02 138.29 52681.08 88888.00 2016-11-16 13:19:19.408 321 11510.00 138.26 52681.09 88888.00 2016-11-16 13:19:19.908 321 11510.00 138.19 52681.12 88888.00 2016-11-16 13:19:20.408 321 11510.05 138.21 52681.09 88888.00 2016-11-16 13:19:20.908 321 11510.07 138.24 52681.07 88888.00 2016-11-16 13:19:21.408 321 11510.16 138.20 52681.05 88888.00 2016-11-16 13:19:21.908 321 11510.17 138.18 52681.00 88888.00 2016-11-16 13:19:22.408 321 11510.21 138.22 52681.04 88888.00 2016-11-16 13:19:22.908 321 11510.23 138.21 52681.07 88888.00 2016-11-16 13:19:23.408 321 11510.20 138.19 52681.06 88888.00 2016-11-16 13:19:23.908 321 11510.25 138.24 52681.02 88888.00 2016-11-16 13:19:24.408 321 11510.16 138.24 52681.08 88888.00 2016-11-16 13:19:24.908 321 11510.18 138.22 52681.05 88888.00 2016-11-16 13:19:25.408 321 11510.17 138.25 52681.04 88888.00 2016-11-16 13:19:25.908 321 11510.20 138.25 52681.02 88888.00 2016-11-16 13:19:26.408 321 11510.25 138.20 52680.98 88888.00 2016-11-16 13:19:26.908 321 11510.23 138.24 52680.99 88888.00 2016-11-16 13:19:27.408 321 11510.19 138.29 52681.05 88888.00 2016-11-16 13:19:27.908 321 11510.16 138.28 52681.07 88888.00 2016-11-16 13:19:28.408 321 11510.19 138.22 52681.03 88888.00 2016-11-16 13:19:28.908 321 11510.25 138.20 52680.97 88888.00 2016-11-16 13:19:29.408 321 11510.30 138.24 52680.95 88888.00 2016-11-16 13:19:29.908 321 11510.35 138.28 52680.93 88888.00 2016-11-16 13:19:30.408 321 11510.41 138.23 52680.90 88888.00 2016-11-16 13:19:30.908 321 11510.42 138.24 52680.88 88888.00 2016-11-16 13:19:31.408 321 11510.36 138.22 52680.91 88888.00 2016-11-16 13:19:31.908 321 11510.36 138.24 52680.94 88888.00 2016-11-16 13:19:32.408 321 11510.40 138.29 52680.88 88888.00 2016-11-16 13:19:32.908 321 11510.52 138.25 52680.79 88888.00 2016-11-16 13:19:33.408 321 11510.47 138.20 52680.85 88888.00 2016-11-16 13:19:33.908 321 11510.43 138.20 52680.88 88888.00 2016-11-16 13:19:34.408 321 11510.42 138.20 52680.90 88888.00 2016-11-16 13:19:34.908 321 11510.33 138.25 52680.96 88888.00 2016-11-16 13:19:35.408 321 11510.26 138.29 52680.97 88888.00 2016-11-16 13:19:35.908 321 11510.26 138.28 52680.97 88888.00 2016-11-16 13:19:36.408 321 11510.30 138.26 52680.88 88888.00 2016-11-16 13:19:36.908 321 11510.27 138.31 52680.94 88888.00 2016-11-16 13:19:37.408 321 11510.33 138.29 52680.95 88888.00 2016-11-16 13:19:37.908 321 11510.38 138.28 52680.90 88888.00 2016-11-16 13:19:38.408 321 11510.43 138.23 52680.93 88888.00 2016-11-16 13:19:38.908 321 11510.43 138.24 52680.94 88888.00 2016-11-16 13:19:39.408 321 11510.34 138.29 52680.97 88888.00 2016-11-16 13:19:39.908 321 11510.29 138.32 52680.98 88888.00 2016-11-16 13:19:40.408 321 11510.35 138.31 52680.94 88888.00 2016-11-16 13:19:40.908 321 11510.30 138.31 52680.94 88888.00 2016-11-16 13:19:41.408 321 11510.32 138.34 52680.98 88888.00 2016-11-16 13:19:41.908 321 11510.29 138.40 52680.97 88888.00 2016-11-16 13:19:42.408 321 11510.26 138.38 52680.99 88888.00 2016-11-16 13:19:42.908 321 11510.30 138.34 52680.99 88888.00 2016-11-16 13:19:43.408 321 11510.34 138.30 52681.00 88888.00 2016-11-16 13:19:43.908 321 11510.28 138.29 52680.98 88888.00 2016-11-16 13:19:44.408 321 11510.24 138.33 52681.03 88888.00 2016-11-16 13:19:44.908 321 11510.25 138.29 52681.03 88888.00 2016-11-16 13:19:45.408 321 11510.25 138.28 52681.04 88888.00 2016-11-16 13:19:45.908 321 11510.24 138.29 52681.07 88888.00 2016-11-16 13:19:46.408 321 11510.18 138.29 52681.11 88888.00 2016-11-16 13:19:46.908 321 11510.26 138.28 52681.07 88888.00 2016-11-16 13:19:47.408 321 11510.19 138.25 52681.11 88888.00 2016-11-16 13:19:47.908 321 11510.24 138.26 52681.07 88888.00 2016-11-16 13:19:48.408 321 11510.30 138.26 52681.03 88888.00 2016-11-16 13:19:48.908 321 11510.33 138.30 52681.03 88888.00 2016-11-16 13:19:49.408 321 11510.38 138.24 52680.95 88888.00 2016-11-16 13:19:49.908 321 11510.32 138.26 52680.94 88888.00 2016-11-16 13:19:50.408 321 11510.26 138.22 52680.96 88888.00 2016-11-16 13:19:50.908 321 11510.24 138.21 52680.99 88888.00 2016-11-16 13:19:51.408 321 11510.25 138.24 52681.00 88888.00 2016-11-16 13:19:51.908 321 11510.25 138.24 52681.00 88888.00 2016-11-16 13:19:52.408 321 11510.24 138.28 52680.98 88888.00 2016-11-16 13:19:52.908 321 11510.18 138.30 52681.04 88888.00 2016-11-16 13:19:53.408 321 11510.24 138.30 52681.00 88888.00 2016-11-16 13:19:53.908 321 11510.26 138.29 52681.02 88888.00 2016-11-16 13:19:54.408 321 11510.18 138.19 52681.03 88888.00 2016-11-16 13:19:54.908 321 11510.12 138.18 52681.03 88888.00 2016-11-16 13:19:55.408 321 11510.14 138.26 52681.07 88888.00 2016-11-16 13:19:55.908 321 11510.17 138.29 52681.07 88888.00 2016-11-16 13:19:56.408 321 11510.21 138.24 52681.00 88888.00 2016-11-16 13:19:56.908 321 11510.23 138.19 52681.04 88888.00 2016-11-16 13:19:57.408 321 11510.28 138.18 52681.02 88888.00 2016-11-16 13:19:57.908 321 11510.26 138.20 52681.02 88888.00 2016-11-16 13:19:58.408 321 11510.27 138.19 52680.98 88888.00 2016-11-16 13:19:58.908 321 11510.24 138.18 52681.02 88888.00 2016-11-16 13:19:59.408 321 11510.23 138.14 52680.99 88888.00 2016-11-16 13:19:59.908 321 11510.25 138.08 52680.98 88888.00 2016-11-16 13:20:00.408 321 11510.29 138.05 52680.96 88888.00 2016-11-16 13:20:00.908 321 11510.27 138.06 52680.96 88888.00 2016-11-16 13:20:01.408 321 11510.33 138.06 52680.91 88888.00 2016-11-16 13:20:01.908 321 11510.35 138.05 52680.90 88888.00 2016-11-16 13:20:02.408 321 11510.37 138.03 52680.93 88888.00 2016-11-16 13:20:02.908 321 11510.40 138.03 52680.96 88888.00 2016-11-16 13:20:03.408 321 11510.44 138.04 52680.95 88888.00 2016-11-16 13:20:03.908 321 11510.46 138.05 52680.97 88888.00 2016-11-16 13:20:04.408 321 11510.41 138.11 52680.96 88888.00 2016-11-16 13:20:04.908 321 11510.37 138.11 52680.97 88888.00 2016-11-16 13:20:05.408 321 11510.36 138.10 52680.99 88888.00 2016-11-16 13:20:05.908 321 11510.35 138.02 52680.97 88888.00 2016-11-16 13:20:06.408 321 11510.34 138.06 52680.97 88888.00 2016-11-16 13:20:06.908 321 11510.36 138.04 52680.95 88888.00 2016-11-16 13:20:07.408 321 11510.29 138.05 52680.98 88888.00 2016-11-16 13:20:07.908 321 11510.34 138.03 52681.00 88888.00 2016-11-16 13:20:08.408 321 11510.38 138.10 52681.04 88888.00 2016-11-16 13:20:08.908 321 11510.32 138.03 52681.04 88888.00 2016-11-16 13:20:09.408 321 11510.28 138.04 52681.02 88888.00 2016-11-16 13:20:09.908 321 11510.44 138.06 52680.97 88888.00 2016-11-16 13:20:10.409 321 11510.51 138.06 52680.94 88888.00 2016-11-16 13:20:10.909 321 11510.37 138.04 52681.00 88888.00 2016-11-16 13:20:11.409 321 11510.26 138.03 52681.05 88888.00 2016-11-16 13:20:11.909 321 11510.29 138.10 52681.08 88888.00 2016-11-16 13:20:12.409 321 11510.29 138.11 52681.08 88888.00 2016-11-16 13:20:12.909 321 11510.28 138.05 52681.11 88888.00 2016-11-16 13:20:13.409 321 11510.24 138.12 52681.12 88888.00 2016-11-16 13:20:13.909 321 11510.21 138.18 52681.15 88888.00 2016-11-16 13:20:14.409 321 11510.23 138.21 52681.12 88888.00 2016-11-16 13:20:14.909 321 11510.20 138.16 52681.08 88888.00 2016-11-16 13:20:15.409 321 11510.18 138.15 52681.13 88888.00 2016-11-16 13:20:15.909 321 11510.17 138.19 52681.14 88888.00 2016-11-16 13:20:16.409 321 11510.18 138.19 52681.14 88888.00 2016-11-16 13:20:16.909 321 11510.19 138.19 52681.13 88888.00 2016-11-16 13:20:17.409 321 11510.16 138.23 52681.13 88888.00 2016-11-16 13:20:17.909 321 11510.12 138.26 52681.12 88888.00 2016-11-16 13:20:18.409 321 11510.11 138.24 52681.15 88888.00 2016-11-16 13:20:18.909 321 11510.16 138.26 52681.12 88888.00 2016-11-16 13:20:19.409 321 11510.12 138.24 52681.13 88888.00 2016-11-16 13:20:19.909 321 11510.08 138.26 52681.12 88888.00 2016-11-16 13:20:20.409 321 11510.07 138.25 52681.15 88888.00 2016-11-16 13:20:20.909 321 11510.00 138.34 52681.21 88888.00 2016-11-16 13:20:21.409 321 11509.94 138.36 52681.25 88888.00 2016-11-16 13:20:21.909 321 11509.98 138.33 52681.23 88888.00 2016-11-16 13:20:22.409 321 11510.00 138.35 52681.22 88888.00 2016-11-16 13:20:22.909 321 11510.08 138.35 52681.16 88888.00 2016-11-16 13:20:23.409 321 11510.12 138.29 52681.14 88888.00 2016-11-16 13:20:23.909 321 11510.07 138.30 52681.17 88888.00 2016-11-16 13:20:24.409 321 11510.02 138.34 52681.23 88888.00 2016-11-16 13:20:24.909 321 11510.03 138.33 52681.22 88888.00 2016-11-16 13:20:25.409 321 11509.97 138.31 52681.21 88888.00 2016-11-16 13:20:25.909 321 11509.94 138.36 52681.18 88888.00 2016-11-16 13:20:26.409 321 11509.99 138.36 52681.14 88888.00 2016-11-16 13:20:26.909 321 11510.03 138.36 52681.08 88888.00 2016-11-16 13:20:27.409 321 11509.98 138.36 52681.15 88888.00 2016-11-16 13:20:27.909 321 11509.93 138.38 52681.13 88888.00 2016-11-16 13:20:28.409 321 11510.05 138.36 52681.08 88888.00 2016-11-16 13:20:28.909 321 11510.11 138.40 52681.08 88888.00 2016-11-16 13:20:29.409 321 11510.08 138.45 52681.12 88888.00 2016-11-16 13:20:29.909 321 11509.97 138.51 52681.14 88888.00 2016-11-16 13:20:30.409 321 11509.88 138.53 52681.18 88888.00 2016-11-16 13:20:30.909 321 11509.92 138.54 52681.13 88888.00 2016-11-16 13:20:31.409 321 11510.00 138.53 52681.09 88888.00 2016-11-16 13:20:31.909 321 11509.93 138.51 52681.14 88888.00 2016-11-16 13:20:32.409 321 11509.88 138.51 52681.17 88888.00 2016-11-16 13:20:32.909 321 11509.86 138.57 52681.23 88888.00 2016-11-16 13:20:33.409 321 11509.80 138.61 52681.26 88888.00 2016-11-16 13:20:33.909 321 11509.86 138.55 52681.25 88888.00 2016-11-16 13:20:34.409 321 11509.89 138.53 52681.24 88888.00 2016-11-16 13:20:34.909 321 11509.84 138.55 52681.22 88888.00 2016-11-16 13:20:35.409 321 11509.84 138.59 52681.22 88888.00 2016-11-16 13:20:35.909 321 11509.89 138.60 52681.24 88888.00 2016-11-16 13:20:36.409 321 11509.91 138.62 52681.24 88888.00 2016-11-16 13:20:36.909 321 11509.90 138.60 52681.23 88888.00 2016-11-16 13:20:37.409 321 11509.86 138.60 52681.24 88888.00 2016-11-16 13:20:37.909 321 11509.80 138.60 52681.29 88888.00 2016-11-16 13:20:38.409 321 11509.84 138.61 52681.28 88888.00 2016-11-16 13:20:38.909 321 11509.88 138.53 52681.25 88888.00 2016-11-16 13:20:39.409 321 11509.80 138.53 52681.26 88888.00 2016-11-16 13:20:39.909 321 11509.71 138.62 52681.31 88888.00 2016-11-16 13:20:40.409 321 11509.72 138.65 52681.31 88888.00 2016-11-16 13:20:40.909 321 11509.74 138.64 52681.30 88888.00 2016-11-16 13:20:41.409 321 11509.71 138.62 52681.33 88888.00 2016-11-16 13:20:41.909 321 11509.66 138.62 52681.34 88888.00 2016-11-16 13:20:42.409 321 11509.67 138.62 52681.33 88888.00 2016-11-16 13:20:42.909 321 11509.72 138.63 52681.30 88888.00 2016-11-16 13:20:43.409 321 11509.80 138.69 52681.25 88888.00 2016-11-16 13:20:43.909 321 11509.80 138.70 52681.28 88888.00 2016-11-16 13:20:44.409 321 11509.80 138.59 52681.22 88888.00 2016-11-16 13:20:44.909 321 11509.76 138.58 52681.25 88888.00 2016-11-16 13:20:45.409 321 11509.71 138.61 52681.29 88888.00 2016-11-16 13:20:45.909 321 11509.60 138.65 52681.31 88888.00 2016-11-16 13:20:46.409 321 11509.59 138.70 52681.26 88888.00 2016-11-16 13:20:46.909 321 11509.65 138.62 52681.23 88888.00 2016-11-16 13:20:47.409 321 11509.60 138.62 52681.21 88888.00 2016-11-16 13:20:47.909 321 11509.53 138.62 52681.24 88888.00 2016-11-16 13:20:48.409 321 11509.60 138.65 52681.28 88888.00 2016-11-16 13:20:48.909 321 11509.70 138.70 52681.25 88888.00 2016-11-16 13:20:49.409 321 11509.64 138.64 52681.24 88888.00 2016-11-16 13:20:49.909 321 11509.48 138.61 52681.29 88888.00 2016-11-16 13:20:50.409 321 11509.44 138.68 52681.31 88888.00 2016-11-16 13:20:50.909 321 11509.45 138.72 52681.28 88888.00 2016-11-16 13:20:51.409 321 11509.41 138.74 52681.32 88888.00 2016-11-16 13:20:51.909 321 11509.40 138.72 52681.30 88888.00 2016-11-16 13:20:52.409 321 11509.45 138.65 52681.28 88888.00 2016-11-16 13:20:52.909 321 11509.55 138.64 52681.24 88888.00 2016-11-16 13:20:53.409 321 11509.50 138.67 52681.29 88888.00 2016-11-16 13:20:53.909 321 11509.42 138.67 52681.31 88888.00 2016-11-16 13:20:54.409 321 11509.32 138.67 52681.33 88888.00 2016-11-16 13:20:54.909 321 11509.30 138.70 52681.31 88888.00 2016-11-16 13:20:55.409 321 11509.28 138.77 52681.34 88888.00 2016-11-16 13:20:55.909 321 11509.28 138.76 52681.37 88888.00 2016-11-16 13:20:56.409 321 11509.32 138.73 52681.34 88888.00 2016-11-16 13:20:56.909 321 11509.35 138.74 52681.32 88888.00 2016-11-16 13:20:57.409 321 11509.37 138.74 52681.31 88888.00 2016-11-16 13:20:57.909 321 11509.42 138.71 52681.28 88888.00 2016-11-16 13:20:58.409 321 11509.42 138.70 52681.28 88888.00 2016-11-16 13:20:58.909 321 11509.49 138.68 52681.28 88888.00 2016-11-16 13:20:59.409 321 11509.54 138.69 52681.24 88888.00 2016-11-16 13:20:59.909 321 11509.53 138.71 52681.24 88888.00 2016-11-16 13:21:00.409 321 11509.49 138.63 52681.24 88888.00 2016-11-16 13:21:00.909 321 11509.51 138.65 52681.23 88888.00 2016-11-16 13:21:01.409 321 11509.60 138.63 52681.20 88888.00 2016-11-16 13:21:01.909 321 11509.62 138.61 52681.18 88888.00 2016-11-16 13:21:02.409 321 11509.54 138.58 52681.20 88888.00 2016-11-16 13:21:02.909 321 11509.53 138.57 52681.22 88888.00 2016-11-16 13:21:03.409 321 11509.62 138.57 52681.21 88888.00 2016-11-16 13:21:03.909 321 11509.63 138.58 52681.15 88888.00 2016-11-16 13:21:04.409 321 11509.57 138.63 52681.18 88888.00 2016-11-16 13:21:04.909 321 11509.57 138.61 52681.20 88888.00 2016-11-16 13:21:05.409 321 11509.62 138.60 52681.17 88888.00 2016-11-16 13:21:05.909 321 11509.67 138.58 52681.13 88888.00 2016-11-16 13:21:06.409 321 11509.66 138.55 52681.12 88888.00 2016-11-16 13:21:06.909 321 11509.65 138.55 52681.13 88888.00 2016-11-16 13:21:07.409 321 11509.65 138.58 52681.15 88888.00 2016-11-16 13:21:07.909 321 11509.70 138.60 52681.13 88888.00 2016-11-16 13:21:08.409 321 11509.59 138.62 52681.17 88888.00 2016-11-16 13:21:08.909 321 11509.55 138.65 52681.20 88888.00 2016-11-16 13:21:09.409 321 11509.58 138.69 52681.18 88888.00 2016-11-16 13:21:09.909 321 11509.68 138.67 52681.16 88888.00 2016-11-16 13:21:10.409 321 11509.73 138.65 52681.09 88888.00 2016-11-16 13:21:10.909 321 11509.73 138.70 52681.07 88888.00 2016-11-16 13:21:11.409 321 11509.67 138.71 52681.15 88888.00 2016-11-16 13:21:11.909 321 11509.72 138.71 52681.17 88888.00 2016-11-16 13:21:12.409 321 11509.66 138.72 52681.20 88888.00 2016-11-16 13:21:12.909 321 11509.62 138.74 52681.21 88888.00 2016-11-16 13:21:13.409 321 11509.57 138.84 52681.24 88888.00 2016-11-16 13:21:13.909 321 11509.56 138.82 52681.23 88888.00 2016-11-16 13:21:14.409 321 11509.63 138.82 52681.18 88888.00 2016-11-16 13:21:14.909 321 11509.71 138.87 52681.15 88888.00 2016-11-16 13:21:15.409 321 11509.72 138.89 52681.18 88888.00 2016-11-16 13:21:15.909 321 11509.65 138.86 52681.20 88888.00 2016-11-16 13:21:16.409 321 11509.62 138.82 52681.20 88888.00 2016-11-16 13:21:16.909 321 11509.73 138.91 52681.16 88888.00 2016-11-16 13:21:17.409 321 11509.75 138.97 52681.16 88888.00 2016-11-16 13:21:17.909 321 11509.70 138.98 52681.21 88888.00 2016-11-16 13:21:18.409 321 11509.62 139.00 52681.21 88888.00 2016-11-16 13:21:18.909 321 11509.58 138.97 52681.21 88888.00 2016-11-16 13:21:19.409 321 11509.60 139.00 52681.22 88888.00 2016-11-16 13:21:19.909 321 11509.57 139.07 52681.20 88888.00 2016-11-16 13:21:20.409 321 11509.64 139.03 52681.14 88888.00 2016-11-16 13:21:20.909 321 11509.62 139.03 52681.13 88888.00 2016-11-16 13:21:21.409 321 11509.50 139.09 52681.17 88888.00 2016-11-16 13:21:21.909 321 11509.44 139.13 52681.21 88888.00 2016-11-16 13:21:22.409 321 11509.47 139.09 52681.17 88888.00 2016-11-16 13:21:22.909 321 11509.50 139.05 52681.13 88888.00 2016-11-16 13:21:23.409 321 11509.54 139.05 52681.13 88888.00 2016-11-16 13:21:23.909 321 11509.55 139.06 52681.12 88888.00 2016-11-16 13:21:24.409 321 11509.55 139.12 52681.15 88888.00 2016-11-16 13:21:24.909 321 11509.44 139.15 52681.23 88888.00 2016-11-16 13:21:25.409 321 11509.39 139.18 52681.22 88888.00 2016-11-16 13:21:25.909 321 11509.39 139.20 52681.22 88888.00 2016-11-16 13:21:26.409 321 11509.47 139.18 52681.17 88888.00 2016-11-16 13:21:26.909 321 11509.46 139.18 52681.18 88888.00 2016-11-16 13:21:27.409 321 11509.44 139.19 52681.21 88888.00 2016-11-16 13:21:27.909 321 11509.45 139.20 52681.18 88888.00 2016-11-16 13:21:28.409 321 11509.48 139.22 52681.22 88888.00 2016-11-16 13:21:28.909 321 11509.48 139.18 52681.23 88888.00 2016-11-16 13:21:29.409 321 11509.46 139.15 52681.22 88888.00 2016-11-16 13:21:29.909 321 11509.50 139.18 52681.17 88888.00 2016-11-16 13:21:30.409 321 11509.55 139.20 52681.14 88888.00 2016-11-16 13:21:30.909 321 11509.57 139.15 52681.11 88888.00 2016-11-16 13:21:31.409 321 11509.54 139.18 52681.14 88888.00 2016-11-16 13:21:31.909 321 11509.54 139.20 52681.13 88888.00 2016-11-16 13:21:32.409 321 11509.57 139.18 52681.11 88888.00 2016-11-16 13:21:32.909 321 11509.54 139.19 52681.14 88888.00 2016-11-16 13:21:33.409 321 11509.50 139.22 52681.17 88888.00 2016-11-16 13:21:33.909 321 11509.48 139.26 52681.18 88888.00 2016-11-16 13:21:34.409 321 11509.41 139.25 52681.22 88888.00 2016-11-16 13:21:34.909 321 11509.37 139.26 52681.23 88888.00 2016-11-16 13:21:35.409 321 11509.37 139.26 52681.17 88888.00 2016-11-16 13:21:35.909 321 11509.37 139.30 52681.15 88888.00 2016-11-16 13:21:36.409 321 11509.39 139.27 52681.13 88888.00 2016-11-16 13:21:36.909 321 11509.41 139.28 52681.09 88888.00 2016-11-16 13:21:37.409 321 11509.41 139.30 52681.08 88888.00 2016-11-16 13:21:37.909 321 11509.41 139.29 52681.14 88888.00 2016-11-16 13:21:38.409 321 11509.42 139.32 52681.16 88888.00 2016-11-16 13:21:38.909 321 11509.49 139.29 52681.15 88888.00 2016-11-16 13:21:39.409 321 11509.47 139.27 52681.15 88888.00 2016-11-16 13:21:39.909 321 11509.53 139.31 52681.13 88888.00 2016-11-16 13:21:40.409 321 11509.49 139.36 52681.14 88888.00 2016-11-16 13:21:40.909 321 11509.41 139.38 52681.14 88888.00 2016-11-16 13:21:41.409 321 11509.38 139.32 52681.17 88888.00 2016-11-16 13:21:41.909 321 11509.40 139.30 52681.15 88888.00 2016-11-16 13:21:42.409 321 11509.40 139.34 52681.17 88888.00 2016-11-16 13:21:42.909 321 11509.41 139.34 52681.18 88888.00 2016-11-16 13:21:43.409 321 11509.39 139.32 52681.23 88888.00 2016-11-16 13:21:43.909 321 11509.36 139.30 52681.28 88888.00 2016-11-16 13:21:44.409 321 11509.31 139.34 52681.30 88888.00 2016-11-16 13:21:44.909 321 11509.39 139.36 52681.25 88888.00 2016-11-16 13:21:45.409 321 11509.37 139.31 52681.24 88888.00 2016-11-16 13:21:45.909 321 11509.36 139.29 52681.22 88888.00 2016-11-16 13:21:46.409 321 11509.37 139.25 52681.20 88888.00 2016-11-16 13:21:46.909 321 11509.33 139.22 52681.20 88888.00 2016-11-16 13:21:47.409 321 11509.33 139.27 52681.17 88888.00 2016-11-16 13:21:47.909 321 11509.38 139.28 52681.17 88888.00 2016-11-16 13:21:48.409 321 11509.35 139.23 52681.17 88888.00 2016-11-16 13:21:48.909 321 11509.27 139.22 52681.21 88888.00 2016-11-16 13:21:49.409 321 11509.21 139.23 52681.22 88888.00 2016-11-16 13:21:49.909 321 11509.19 139.21 52681.22 88888.00 2016-11-16 13:21:50.409 321 11509.24 139.29 52681.20 88888.00 2016-11-16 13:21:50.909 321 11509.28 139.27 52681.17 88888.00 2016-11-16 13:21:51.409 321 11509.27 139.18 52681.17 88888.00 2016-11-16 13:21:51.909 321 11509.23 139.21 52681.20 88888.00 2016-11-16 13:21:52.409 321 11509.22 139.28 52681.17 88888.00 2016-11-16 13:21:52.909 321 11509.21 139.31 52681.18 88888.00 2016-11-16 13:21:53.409 321 11509.26 139.29 52681.18 88888.00 2016-11-16 13:21:53.909 321 11509.36 139.25 52681.14 88888.00 2016-11-16 13:21:54.409 321 11509.39 139.19 52681.14 88888.00 2016-11-16 13:21:54.909 321 11509.40 139.21 52681.12 88888.00 2016-11-16 13:21:55.409 321 11509.35 139.26 52681.16 88888.00 2016-11-16 13:21:55.909 321 11509.31 139.21 52681.14 88888.00 2016-11-16 13:21:56.409 321 11509.32 139.21 52681.15 88888.00 2016-11-16 13:21:56.909 321 11509.23 139.26 52681.18 88888.00 2016-11-16 13:21:57.409 321 11509.22 139.27 52681.21 88888.00 2016-11-16 13:21:57.909 321 11509.21 139.30 52681.25 88888.00 2016-11-16 13:21:58.409 321 11509.26 139.30 52681.23 88888.00 2016-11-16 13:21:58.909 321 11509.22 139.31 52681.29 88888.00 2016-11-16 13:21:59.409 321 11509.22 139.30 52681.23 88888.00 2016-11-16 13:21:59.909 321 11509.20 139.32 52681.24 88888.00 2016-11-16 13:22:00.409 321 11509.14 139.35 52681.26 88888.00 2016-11-16 13:22:00.909 321 11509.14 139.32 52681.21 88888.00 2016-11-16 13:22:01.409 321 11509.14 139.35 52681.17 88888.00 2016-11-16 13:22:01.909 321 11509.23 139.35 52681.16 88888.00 2016-11-16 13:22:02.409 321 11509.26 139.37 52681.12 88888.00 2016-11-16 13:22:02.909 321 11509.26 139.32 52681.13 88888.00 2016-11-16 13:22:03.409 321 11509.27 139.27 52681.15 88888.00 2016-11-16 13:22:03.909 321 11509.28 139.29 52681.14 88888.00 2016-11-16 13:22:04.409 321 11509.27 139.34 52681.14 88888.00 2016-11-16 13:22:04.909 321 11509.27 139.38 52681.17 88888.00 2016-11-16 13:22:05.409 321 11509.27 139.40 52681.21 88888.00 2016-11-16 13:22:05.909 321 11509.23 139.39 52681.22 88888.00 2016-11-16 13:22:06.409 321 11509.26 139.39 52681.20 88888.00 2016-11-16 13:22:06.909 321 11509.32 139.38 52681.15 88888.00 2016-11-16 13:22:07.409 321 11509.35 139.44 52681.13 88888.00 2016-11-16 13:22:07.909 321 11509.32 139.45 52681.14 88888.00 2016-11-16 13:22:08.409 321 11509.35 139.44 52681.11 88888.00 2016-11-16 13:22:08.909 321 11509.36 139.42 52681.09 88888.00 2016-11-16 13:22:09.409 321 11509.33 139.44 52681.09 88888.00 2016-11-16 13:22:09.909 321 11509.27 139.45 52681.12 88888.00 2016-11-16 13:22:10.409 321 11509.28 139.46 52681.09 88888.00 2016-11-16 13:22:10.909 321 11509.28 139.46 52681.07 88888.00 2016-11-16 13:22:11.409 321 11509.32 139.47 52681.08 88888.00 2016-11-16 13:22:11.909 321 11509.30 139.47 52681.09 88888.00 2016-11-16 13:22:12.409 321 11509.29 139.51 52681.13 88888.00 2016-11-16 13:22:12.909 321 11509.27 139.51 52681.16 88888.00 2016-11-16 13:22:13.409 321 11509.28 139.52 52681.17 88888.00 2016-11-16 13:22:13.909 321 11509.28 139.56 52681.11 88888.00 2016-11-16 13:22:14.409 321 11509.28 139.52 52681.06 88888.00 2016-11-16 13:22:14.909 321 11509.27 139.50 52681.08 88888.00 2016-11-16 13:22:15.409 321 11509.23 139.54 52681.07 88888.00 2016-11-16 13:22:15.909 321 11509.30 139.50 52681.03 88888.00 2016-11-16 13:22:16.409 321 11509.33 139.48 52681.03 88888.00 2016-11-16 13:22:16.909 321 11509.35 139.42 52681.06 88888.00 2016-11-16 13:22:17.409 321 11509.36 139.40 52681.06 88888.00 2016-11-16 13:22:17.909 321 11509.32 139.44 52681.07 88888.00 2016-11-16 13:22:18.409 321 11509.31 139.45 52681.08 88888.00 2016-11-16 13:22:18.909 321 11509.27 139.45 52681.12 88888.00 2016-11-16 13:22:19.409 321 11509.18 139.46 52681.14 88888.00 2016-11-16 13:22:19.909 321 11509.28 139.45 52681.08 88888.00 2016-11-16 13:22:20.409 321 11509.31 139.42 52681.06 88888.00 2016-11-16 13:22:20.909 321 11509.28 139.45 52681.05 88888.00 2016-11-16 13:22:21.409 321 11509.26 139.44 52681.05 88888.00 2016-11-16 13:22:21.909 321 11509.30 139.45 52681.04 88888.00 2016-11-16 13:22:22.409 321 11509.36 139.44 52681.04 88888.00 2016-11-16 13:22:22.909 321 11509.32 139.41 52681.04 88888.00 2016-11-16 13:22:23.409 321 11509.20 139.47 52681.12 88888.00 2016-11-16 13:22:23.909 321 11509.14 139.52 52681.15 88888.00 2016-11-16 13:22:24.409 321 11509.15 139.52 52681.11 88888.00 2016-11-16 13:22:24.909 321 11509.20 139.49 52681.06 88888.00 2016-11-16 13:22:25.409 321 11509.22 139.54 52681.06 88888.00 2016-11-16 13:22:25.909 321 11509.21 139.60 52681.06 88888.00 2016-11-16 13:22:26.409 321 11509.18 139.61 52681.06 88888.00 2016-11-16 13:22:26.909 321 11509.22 139.62 52681.06 88888.00 2016-11-16 13:22:27.409 321 11509.24 139.59 52681.04 88888.00 2016-11-16 13:22:27.909 321 11509.20 139.64 52681.07 88888.00 2016-11-16 13:22:28.409 321 11509.15 139.66 52681.11 88888.00 2016-11-16 13:22:28.909 321 11509.12 139.71 52681.14 88888.00 2016-11-16 13:22:29.409 321 11509.07 139.77 52681.16 88888.00 2016-11-16 13:22:29.909 321 11509.06 139.74 52681.17 88888.00 2016-11-16 13:22:30.409 321 11509.01 139.80 52681.14 88888.00 2016-11-16 13:22:30.909 321 11509.03 139.86 52681.08 88888.00 2016-11-16 13:22:31.409 321 11509.12 139.89 52681.08 88888.00 2016-11-16 13:22:31.909 321 11509.18 139.80 52681.07 88888.00 2016-11-16 13:22:32.409 321 11509.20 139.80 52681.06 88888.00 2016-11-16 13:22:32.909 321 11509.19 139.86 52681.07 88888.00 2016-11-16 13:22:33.409 321 11509.22 139.86 52681.03 88888.00 2016-11-16 13:22:33.909 321 11509.23 139.81 52680.99 88888.00 2016-11-16 13:22:34.409 321 11509.29 139.80 52680.99 88888.00 2016-11-16 13:22:34.909 321 11509.30 139.87 52681.06 88888.00 2016-11-16 13:22:35.409 321 11509.39 139.88 52681.06 88888.00 2016-11-16 13:22:35.909 321 11509.44 139.83 52681.05 88888.00 2016-11-16 13:22:36.409 321 11509.37 139.79 52681.07 88888.00 2016-11-16 13:22:36.909 321 11509.35 139.75 52681.05 88888.00 2016-11-16 13:22:37.409 321 11509.35 139.76 52681.05 88888.00 2016-11-16 13:22:37.909 321 11509.42 139.81 52681.06 88888.00 2016-11-16 13:22:38.409 321 11509.42 139.80 52681.09 88888.00 2016-11-16 13:22:38.909 321 11509.41 139.77 52681.11 88888.00 2016-11-16 13:22:39.409 321 11509.41 139.75 52681.13 88888.00 2016-11-16 13:22:39.909 321 11509.38 139.76 52681.13 88888.00 2016-11-16 13:22:40.409 321 11509.36 139.76 52681.13 88888.00 2016-11-16 13:22:40.909 321 11509.33 139.70 52681.13 88888.00 2016-11-16 13:22:41.409 321 11509.41 139.70 52681.11 88888.00 2016-11-16 13:22:41.909 321 11509.44 139.73 52681.08 88888.00 2016-11-16 13:22:42.409 321 11509.38 139.77 52681.09 88888.00 2016-11-16 13:22:42.909 321 11509.33 139.78 52681.11 88888.00 2016-11-16 13:22:43.409 321 11509.28 139.77 52681.16 88888.00 2016-11-16 13:22:43.909 321 11509.32 139.74 52681.12 88888.00 2016-11-16 13:22:44.409 321 11509.30 139.69 52681.13 88888.00 2016-11-16 13:22:44.909 321 11509.28 139.65 52681.15 88888.00 2016-11-16 13:22:45.410 321 11509.24 139.66 52681.11 88888.00 2016-11-16 13:22:45.910 321 11509.22 139.65 52681.08 88888.00 2016-11-16 13:22:46.410 321 11509.20 139.67 52681.08 88888.00 2016-11-16 13:22:46.910 321 11509.18 139.65 52681.11 88888.00 2016-11-16 13:22:47.410 321 11509.15 139.62 52681.13 88888.00 2016-11-16 13:22:47.910 321 11509.15 139.67 52681.15 88888.00 2016-11-16 13:22:48.410 321 11509.18 139.68 52681.13 88888.00 2016-11-16 13:22:48.910 321 11509.21 139.64 52681.08 88888.00 2016-11-16 13:22:49.410 321 11509.22 139.64 52681.08 88888.00 2016-11-16 13:22:49.910 321 11509.12 139.65 52681.13 88888.00 2016-11-16 13:22:50.410 321 11509.06 139.69 52681.15 88888.00 2016-11-16 13:22:50.910 321 11509.04 139.74 52681.18 88888.00 2016-11-16 13:22:51.410 321 11509.04 139.70 52681.17 88888.00 2016-11-16 13:22:51.910 321 11509.06 139.66 52681.17 88888.00 2016-11-16 13:22:52.410 321 11509.11 139.64 52681.13 88888.00 2016-11-16 13:22:52.910 321 11509.07 139.66 52681.13 88888.00 2016-11-16 13:22:53.410 321 11509.07 139.64 52681.14 88888.00 2016-11-16 13:22:53.910 321 11509.11 139.59 52681.11 88888.00 2016-11-16 13:22:54.410 321 11509.14 139.60 52681.08 88888.00 2016-11-16 13:22:54.910 321 11509.19 139.56 52681.11 88888.00 2016-11-16 13:22:55.410 321 11509.24 139.52 52681.13 88888.00 2016-11-16 13:22:55.910 321 11509.19 139.55 52681.13 88888.00 2016-11-16 13:22:56.410 321 11509.15 139.52 52681.13 88888.00 2016-11-16 13:22:56.910 321 11509.14 139.48 52681.12 88888.00 2016-11-16 13:22:57.410 321 11509.16 139.48 52681.12 88888.00 2016-11-16 13:22:57.910 321 11509.12 139.49 52681.15 88888.00 2016-11-16 13:22:58.410 321 11509.14 139.50 52681.12 88888.00 2016-11-16 13:22:58.910 321 11509.16 139.48 52681.08 88888.00 2016-11-16 13:22:59.410 321 11509.23 139.48 52681.11 88888.00 2016-11-16 13:22:59.910 321 11509.26 139.52 52681.14 88888.00 2016-11-16 13:23:00.410 321 11509.20 139.56 52681.16 88888.00 2016-11-16 13:23:00.910 321 11509.15 139.56 52681.15 88888.00 2016-11-16 13:23:01.410 321 11509.11 139.50 52681.17 88888.00 2016-11-16 13:23:01.910 321 11509.05 139.51 52681.16 88888.00 2016-11-16 13:23:02.410 321 11509.07 139.49 52681.13 88888.00 2016-11-16 13:23:02.910 321 11509.07 139.51 52681.11 88888.00 2016-11-16 13:23:03.410 321 11508.98 139.58 52681.11 88888.00 2016-11-16 13:23:03.910 321 11508.96 139.60 52681.13 88888.00 2016-11-16 13:23:04.410 321 11508.94 139.52 52681.18 88888.00 2016-11-16 13:23:04.910 321 11508.97 139.52 52681.17 88888.00 2016-11-16 13:23:05.410 321 11509.09 139.51 52681.09 88888.00 2016-11-16 13:23:05.910 321 11509.11 139.50 52681.09 88888.00 2016-11-16 13:23:06.410 321 11509.09 139.52 52681.12 88888.00 2016-11-16 13:23:06.910 321 11509.06 139.56 52681.11 88888.00 2016-11-16 13:23:07.410 321 11509.05 139.55 52681.09 88888.00 2016-11-16 13:23:07.910 321 11509.07 139.58 52681.11 88888.00 2016-11-16 13:23:08.410 321 11509.02 139.60 52681.15 88888.00 2016-11-16 13:23:08.910 321 11509.01 139.64 52681.15 88888.00 2016-11-16 13:23:09.410 321 11509.01 139.67 52681.12 88888.00 2016-11-16 13:23:09.910 321 11508.98 139.70 52681.14 88888.00 2016-11-16 13:23:10.410 321 11508.86 139.76 52681.17 88888.00 2016-11-16 13:23:10.910 321 11508.80 139.78 52681.15 88888.00 2016-11-16 13:23:11.410 321 11508.77 139.86 52681.15 88888.00 2016-11-16 13:23:11.910 321 11508.70 139.94 52681.17 88888.00 2016-11-16 13:23:12.410 321 11508.68 139.99 52681.14 88888.00 2016-11-16 13:23:12.910 321 11508.71 139.98 52681.09 88888.00 2016-11-16 13:23:13.410 321 11508.80 139.94 52681.05 88888.00 2016-11-16 13:23:13.910 321 11508.83 139.94 52681.05 88888.00 2016-11-16 13:23:14.410 321 11508.80 139.99 52681.04 88888.00 2016-11-16 13:23:14.910 321 11508.79 139.98 52681.02 88888.00 2016-11-16 13:23:15.410 321 11508.76 139.98 52681.04 88888.00 2016-11-16 13:23:15.910 321 11508.79 139.95 52680.99 88888.00 2016-11-16 13:23:16.410 321 11508.88 139.91 52680.95 88888.00 2016-11-16 13:23:16.910 321 11508.84 139.89 52680.99 88888.00 2016-11-16 13:23:17.410 321 11508.84 139.80 52680.98 88888.00 2016-11-16 13:23:17.910 321 11508.91 139.76 52680.94 88888.00 2016-11-16 13:23:18.410 321 11508.89 139.77 52680.95 88888.00 2016-11-16 13:23:18.910 321 11508.91 139.74 52680.94 88888.00 2016-11-16 13:23:19.410 321 11508.89 139.71 52680.98 88888.00 2016-11-16 13:23:19.910 321 11508.77 139.67 52681.04 88888.00 2016-11-16 13:23:20.410 321 11508.81 139.64 52681.02 88888.00 2016-11-16 13:23:20.910 321 11508.87 139.64 52680.95 88888.00 2016-11-16 13:23:21.410 321 11508.94 139.60 52680.95 88888.00 2016-11-16 13:23:21.910 321 11508.93 139.57 52680.96 88888.00 2016-11-16 13:23:22.410 321 11508.95 139.54 52680.95 88888.00 2016-11-16 13:23:22.910 321 11508.96 139.56 52680.94 88888.00 2016-11-16 13:23:23.410 321 11509.02 139.55 52680.93 88888.00 2016-11-16 13:23:23.910 321 11509.15 139.54 52680.93 88888.00 2016-11-16 13:23:24.410 321 11509.21 139.54 52680.87 88888.00 2016-11-16 13:23:24.910 321 11509.21 139.54 52680.86 88888.00 2016-11-16 13:23:25.410 321 11509.19 139.57 52680.87 88888.00 2016-11-16 13:23:25.910 321 11509.18 139.62 52680.89 88888.00 2016-11-16 13:23:26.410 321 11509.07 139.57 52680.94 88888.00 2016-11-16 13:23:26.910 321 11508.93 139.59 52681.03 88888.00 2016-11-16 13:23:27.410 321 11508.91 139.59 52681.04 88888.00 2016-11-16 13:23:27.910 321 11508.98 139.56 52681.00 88888.00 2016-11-16 13:23:28.410 321 11509.00 139.57 52680.98 88888.00 2016-11-16 13:23:28.910 321 11508.95 139.58 52680.99 88888.00 2016-11-16 13:23:29.410 321 11508.96 139.61 52681.00 88888.00 2016-11-16 13:23:29.910 321 11508.89 139.69 52681.09 88888.00 2016-11-16 13:23:30.410 321 11508.92 139.68 52681.08 88888.00 2016-11-16 13:23:30.910 321 11509.00 139.64 52681.02 88888.00 2016-11-16 13:23:31.410 321 11509.03 139.62 52681.00 88888.00 2016-11-16 13:23:31.910 321 11509.09 139.65 52681.03 88888.00 2016-11-16 13:23:32.410 321 11509.05 139.75 52681.05 88888.00 2016-11-16 13:23:32.910 321 11509.00 139.76 52681.07 88888.00 2016-11-16 13:23:33.410 321 11508.95 139.74 52681.06 88888.00 2016-11-16 13:23:33.910 321 11508.93 139.75 52681.09 88888.00 2016-11-16 13:23:34.410 321 11509.01 139.77 52681.08 88888.00 2016-11-16 13:23:34.910 321 11509.16 139.73 52680.98 88888.00 2016-11-16 13:23:35.410 321 11509.12 139.74 52680.96 88888.00 2016-11-16 13:23:35.910 321 11509.06 139.75 52680.98 88888.00 2016-11-16 13:23:36.410 321 11508.98 139.74 52681.06 88888.00 2016-11-16 13:23:36.910 321 11508.97 139.83 52681.08 88888.00 2016-11-16 13:23:37.410 321 11508.98 139.81 52681.06 88888.00 2016-11-16 13:23:37.910 321 11509.10 139.74 52680.97 88888.00 2016-11-16 13:23:38.410 321 11509.20 139.74 52680.91 88888.00 2016-11-16 13:23:38.910 321 11509.21 139.83 52680.93 88888.00 2016-11-16 13:23:39.410 321 11509.20 139.84 52680.94 88888.00 2016-11-16 13:23:39.910 321 11509.02 139.79 52681.04 88888.00 2016-11-16 13:23:40.410 321 11508.97 139.79 52681.11 88888.00 2016-11-16 13:23:40.910 321 11508.98 139.84 52681.08 88888.00 2016-11-16 13:23:41.410 321 11508.98 139.88 52681.03 88888.00 2016-11-16 13:23:41.910 321 11509.00 139.85 52681.02 88888.00 2016-11-16 13:23:42.410 321 11509.03 139.85 52681.02 88888.00 2016-11-16 13:23:42.910 321 11509.07 139.89 52680.99 88888.00 2016-11-16 13:23:43.410 321 11509.04 139.95 52680.99 88888.00 2016-11-16 13:23:43.910 321 11509.02 139.96 52681.03 88888.00 2016-11-16 13:23:44.410 321 11509.00 139.97 52681.05 88888.00 2016-11-16 13:23:44.910 321 11508.95 140.06 52681.03 88888.00 2016-11-16 13:23:45.410 321 11508.88 140.06 52681.11 88888.00 2016-11-16 13:23:45.910 321 11508.80 140.07 52681.17 88888.00 2016-11-16 13:23:46.410 321 11508.77 140.06 52681.16 88888.00 2016-11-16 13:23:46.910 321 11508.77 140.09 52681.13 88888.00 2016-11-16 13:23:47.410 321 11508.85 140.17 52681.11 88888.00 2016-11-16 13:23:47.910 321 11508.89 140.18 52681.08 88888.00 2016-11-16 13:23:48.410 321 11508.88 140.15 52681.09 88888.00 2016-11-16 13:23:48.910 321 11508.86 140.16 52681.08 88888.00 2016-11-16 13:23:49.410 321 11508.91 140.23 52681.05 88888.00 2016-11-16 13:23:49.910 321 11508.88 140.28 52681.07 88888.00 2016-11-16 13:23:50.410 321 11508.88 140.24 52681.08 88888.00 2016-11-16 13:23:50.910 321 11508.89 140.25 52681.08 88888.00 2016-11-16 13:23:51.410 321 11508.89 140.34 52681.08 88888.00 2016-11-16 13:23:51.910 321 11508.89 140.36 52681.06 88888.00 2016-11-16 13:23:52.410 321 11508.91 140.27 52681.02 88888.00 2016-11-16 13:23:52.910 321 11508.86 140.25 52681.06 88888.00 2016-11-16 13:23:53.410 321 11508.89 140.31 52681.03 88888.00 2016-11-16 13:23:53.910 321 11508.91 140.35 52681.02 88888.00 2016-11-16 13:23:54.410 321 11508.86 140.34 52680.97 88888.00 2016-11-16 13:23:54.910 321 11508.84 140.29 52680.99 88888.00 2016-11-16 13:23:55.410 321 11508.81 140.31 52681.03 88888.00 2016-11-16 13:23:55.910 321 11508.84 140.32 52681.07 88888.00 2016-11-16 13:23:56.410 321 11508.85 140.32 52681.06 88888.00 2016-11-16 13:23:56.910 321 11508.83 140.26 52681.03 88888.00 2016-11-16 13:23:57.410 321 11508.87 140.25 52681.00 88888.00 2016-11-16 13:23:57.910 321 11509.01 140.24 52680.98 88888.00 2016-11-16 13:23:58.410 321 11509.03 140.19 52680.97 88888.00 2016-11-16 13:23:58.910 321 11508.97 140.17 52681.02 88888.00 2016-11-16 13:23:59.410 321 11509.00 140.12 52681.00 88888.00 2016-11-16 13:23:59.910 321 11508.96 140.13 52680.99 88888.00 2016-11-16 13:24:00.410 321 11508.97 140.18 52681.00 88888.00 2016-11-16 13:24:00.910 321 11508.93 140.19 52680.99 88888.00 2016-11-16 13:24:01.410 321 11508.93 140.15 52680.96 88888.00 2016-11-16 13:24:01.910 321 11508.87 140.18 52680.99 88888.00 2016-11-16 13:24:02.410 321 11508.89 140.20 52680.99 88888.00 2016-11-16 13:24:02.910 321 11508.91 140.23 52680.99 88888.00 2016-11-16 13:24:03.410 321 11508.89 140.18 52681.04 88888.00 2016-11-16 13:24:03.910 321 11508.84 140.20 52681.06 88888.00 2016-11-16 13:24:04.410 321 11508.88 140.25 52681.05 88888.00 2016-11-16 13:24:04.910 321 11508.91 140.18 52681.02 88888.00 2016-11-16 13:24:05.410 321 11508.84 140.13 52680.98 88888.00 2016-11-16 13:24:05.910 321 11508.91 140.12 52680.95 88888.00 2016-11-16 13:24:06.410 321 11509.00 140.20 52680.91 88888.00 2016-11-16 13:24:06.910 321 11508.97 140.24 52680.95 88888.00 2016-11-16 13:24:07.410 321 11508.91 140.24 52680.95 88888.00 2016-11-16 13:24:07.910 321 11508.91 140.22 52680.94 88888.00 2016-11-16 13:24:08.410 321 11508.83 140.23 52681.02 88888.00 2016-11-16 13:24:08.910 321 11508.91 140.29 52680.96 88888.00 2016-11-16 13:24:09.410 321 11508.95 140.24 52680.90 88888.00 2016-11-16 13:24:09.910 321 11508.88 140.15 52680.90 88888.00 2016-11-16 13:24:10.410 321 11508.81 140.13 52680.95 88888.00 2016-11-16 13:24:10.910 321 11508.71 140.17 52681.02 88888.00 2016-11-16 13:24:11.410 321 11508.74 140.19 52681.04 88888.00 2016-11-16 13:24:11.910 321 11508.71 140.17 52681.02 88888.00 2016-11-16 13:24:12.410 321 11508.65 140.16 52681.06 88888.00 2016-11-16 13:24:12.910 321 11508.66 140.20 52681.09 88888.00 2016-11-16 13:24:13.410 321 11508.72 140.18 52681.06 88888.00 2016-11-16 13:24:13.910 321 11508.72 140.15 52681.05 88888.00 2016-11-16 13:24:14.410 321 11508.66 140.12 52681.07 88888.00 2016-11-16 13:24:14.910 321 11508.67 140.14 52681.08 88888.00 2016-11-16 13:24:15.410 321 11508.68 140.13 52681.00 88888.00 2016-11-16 13:24:15.910 321 11508.66 140.08 52680.98 88888.00 2016-11-16 13:24:16.410 321 11508.70 140.07 52680.97 88888.00 2016-11-16 13:24:16.910 321 11508.80 140.07 52680.91 88888.00 2016-11-16 13:24:17.410 321 11508.89 140.09 52680.86 88888.00 2016-11-16 13:24:17.910 321 11508.88 140.03 52680.88 88888.00 2016-11-16 13:24:18.410 321 11508.85 139.97 52680.89 88888.00 2016-11-16 13:24:18.910 321 11508.84 139.94 52680.88 88888.00 2016-11-16 13:24:19.410 321 11508.91 139.96 52680.87 88888.00 2016-11-16 13:24:19.910 321 11508.97 139.97 52680.88 88888.00 2016-11-16 13:24:20.410 321 11509.10 139.89 52680.86 88888.00 2016-11-16 13:24:20.910 321 11509.10 139.88 52680.80 88888.00 2016-11-16 13:24:21.410 321 11509.07 139.83 52680.84 88888.00 2016-11-16 13:24:21.910 321 11509.03 139.83 52680.89 88888.00 2016-11-16 13:24:22.410 321 11509.03 139.81 52680.93 88888.00 2016-11-16 13:24:22.910 321 11509.09 139.78 52680.88 88888.00 2016-11-16 13:24:23.410 321 11509.16 139.81 52680.89 88888.00 2016-11-16 13:24:23.910 321 11509.11 139.81 52680.87 88888.00 2016-11-16 13:24:24.410 321 11509.06 139.78 52680.87 88888.00 2016-11-16 13:24:24.910 321 11509.05 139.84 52680.88 88888.00 2016-11-16 13:24:25.410 321 11509.12 139.89 52680.87 88888.00 2016-11-16 13:24:25.910 321 11509.21 139.88 52680.81 88888.00 2016-11-16 13:24:26.410 321 11509.19 139.90 52680.85 88888.00 2016-11-16 13:24:26.910 321 11509.12 139.93 52680.94 88888.00 2016-11-16 13:24:27.410 321 11509.09 139.96 52680.96 88888.00 2016-11-16 13:24:27.910 321 11509.02 139.96 52681.03 88888.00 2016-11-16 13:24:28.410 321 11508.96 139.95 52681.06 88888.00 2016-11-16 13:24:28.910 321 11508.89 139.95 52681.06 88888.00 2016-11-16 13:24:29.410 321 11508.96 140.00 52681.03 88888.00 2016-11-16 13:24:29.910 321 11509.00 140.02 52681.03 88888.00 2016-11-16 13:24:30.410 321 11508.91 140.00 52681.08 88888.00 2016-11-16 13:24:30.910 321 11508.93 139.98 52681.05 88888.00 2016-11-16 13:24:31.410 321 11508.95 140.02 52680.99 88888.00 2016-11-16 13:24:31.910 321 11508.89 140.02 52680.99 88888.00 2016-11-16 13:24:32.410 321 11508.91 140.04 52681.02 88888.00 2016-11-16 13:24:32.910 321 11508.92 140.07 52681.04 88888.00 2016-11-16 13:24:33.410 321 11508.94 140.06 52681.04 88888.00 2016-11-16 13:24:33.910 321 11509.00 140.05 52681.02 88888.00 2016-11-16 13:24:34.410 321 11509.01 140.00 52681.03 88888.00 2016-11-16 13:24:34.910 321 11508.97 140.03 52681.04 88888.00 2016-11-16 13:24:35.410 321 11508.92 140.03 52680.99 88888.00 2016-11-16 13:24:35.910 321 11508.96 140.03 52680.99 88888.00 2016-11-16 13:24:36.410 321 11509.01 139.99 52680.99 88888.00 2016-11-16 13:24:36.910 321 11509.02 139.97 52681.00 88888.00 2016-11-16 13:24:37.410 321 11508.98 139.97 52681.03 88888.00 2016-11-16 13:24:37.910 321 11509.10 139.94 52680.99 88888.00 2016-11-16 13:24:38.410 321 11509.15 139.97 52680.97 88888.00 2016-11-16 13:24:38.910 321 11509.13 139.99 52680.96 88888.00 2016-11-16 13:24:39.410 321 11509.07 139.94 52680.98 88888.00 2016-11-16 13:24:39.910 321 11509.07 139.91 52680.99 88888.00 2016-11-16 13:24:40.410 321 11509.13 139.89 52680.97 88888.00 2016-11-16 13:24:40.910 321 11509.21 139.90 52680.91 88888.00 2016-11-16 13:24:41.410 321 11509.30 139.94 52680.89 88888.00 2016-11-16 13:24:41.910 321 11509.33 139.95 52680.86 88888.00 2016-11-16 13:24:42.410 321 11509.27 139.94 52680.95 88888.00 2016-11-16 13:24:42.910 321 11509.21 139.91 52680.95 88888.00 2016-11-16 13:24:43.410 321 11509.16 139.91 52680.99 88888.00 2016-11-16 13:24:43.910 321 11509.14 139.90 52681.03 88888.00 2016-11-16 13:24:44.410 321 11509.06 139.88 52681.04 88888.00 2016-11-16 13:24:44.910 321 11509.03 139.89 52681.04 88888.00 2016-11-16 13:24:45.410 321 11509.07 139.95 52681.02 88888.00 2016-11-16 13:24:45.910 321 11509.13 139.96 52680.96 88888.00 2016-11-16 13:24:46.410 321 11509.15 139.98 52680.95 88888.00 2016-11-16 13:24:46.910 321 11509.15 139.96 52680.98 88888.00 2016-11-16 13:24:47.410 321 11509.19 139.99 52680.98 88888.00 2016-11-16 13:24:47.910 321 11509.13 139.99 52680.97 88888.00 2016-11-16 13:24:48.410 321 11509.09 139.96 52680.97 88888.00 2016-11-16 13:24:48.910 321 11509.13 139.91 52680.95 88888.00 2016-11-16 13:24:49.410 321 11509.10 139.96 52680.97 88888.00 2016-11-16 13:24:49.910 321 11509.13 139.98 52680.98 88888.00 2016-11-16 13:24:50.410 321 11509.13 139.98 52680.95 88888.00 2016-11-16 13:24:50.910 321 11509.09 139.99 52680.93 88888.00 2016-11-16 13:24:51.410 321 11509.15 139.99 52680.90 88888.00 2016-11-16 13:24:51.910 321 11509.16 139.96 52680.91 88888.00 2016-11-16 13:24:52.410 321 11509.10 139.99 52680.95 88888.00 2016-11-16 13:24:52.910 321 11509.02 140.00 52681.00 88888.00 2016-11-16 13:24:53.410 321 11509.04 140.07 52680.99 88888.00 2016-11-16 13:24:53.910 321 11509.02 140.12 52680.99 88888.00 2016-11-16 13:24:54.410 321 11508.89 140.07 52681.07 88888.00 2016-11-16 13:24:54.910 321 11508.86 140.03 52681.05 88888.00 2016-11-16 13:24:55.410 321 11508.84 140.08 52681.03 88888.00 2016-11-16 13:24:55.910 321 11508.85 140.12 52680.99 88888.00 2016-11-16 13:24:56.410 321 11508.88 140.08 52680.95 88888.00 2016-11-16 13:24:56.910 321 11509.02 140.00 52680.88 88888.00 2016-11-16 13:24:57.410 321 11509.03 140.05 52680.87 88888.00 2016-11-16 13:24:57.910 321 11508.92 140.12 52680.91 88888.00 2016-11-16 13:24:58.410 321 11508.85 140.17 52680.95 88888.00 2016-11-16 13:24:58.910 321 11508.78 140.17 52681.00 88888.00 2016-11-16 13:24:59.410 321 11508.74 140.16 52681.04 88888.00 2016-11-16 13:24:59.910 321 11508.80 140.12 52681.02 88888.00 2016-11-16 13:25:00.410 321 11508.78 140.15 52681.03 88888.00 2016-11-16 13:25:00.910 321 11508.68 140.20 52681.04 88888.00 2016-11-16 13:25:01.410 321 11508.71 140.18 52680.98 88888.00 2016-11-16 13:25:01.910 321 11508.68 140.18 52680.95 88888.00 2016-11-16 13:25:02.410 321 11508.66 140.17 52681.00 88888.00 2016-11-16 13:25:02.910 321 11508.66 140.17 52681.00 88888.00 2016-11-16 13:25:03.410 321 11508.67 140.15 52680.99 88888.00 2016-11-16 13:25:03.910 321 11508.69 140.13 52680.98 88888.00 2016-11-16 13:25:04.410 321 11508.61 140.12 52681.00 88888.00 2016-11-16 13:25:04.910 321 11508.53 140.19 52681.02 88888.00 2016-11-16 13:25:05.410 321 11508.49 140.27 52681.08 88888.00 2016-11-16 13:25:05.910 321 11508.49 140.26 52681.09 88888.00 2016-11-16 13:25:06.410 321 11508.44 140.25 52681.08 88888.00 2016-11-16 13:25:06.910 321 11508.45 140.16 52681.05 88888.00 2016-11-16 13:25:07.410 321 11508.45 140.14 52681.06 88888.00 2016-11-16 13:25:07.910 321 11508.48 140.15 52681.04 88888.00 2016-11-16 13:25:08.410 321 11508.45 140.15 52681.06 88888.00 2016-11-16 13:25:08.910 321 11508.48 140.17 52681.05 88888.00 2016-11-16 13:25:09.410 321 11508.50 140.18 52681.03 88888.00 2016-11-16 13:25:09.910 321 11508.53 140.16 52681.02 88888.00 2016-11-16 13:25:10.410 321 11508.49 140.16 52680.98 88888.00 2016-11-16 13:25:10.910 321 11508.51 140.16 52680.97 88888.00 2016-11-16 13:25:11.410 321 11508.50 140.16 52680.98 88888.00 2016-11-16 13:25:11.910 321 11508.56 140.13 52680.97 88888.00 2016-11-16 13:25:12.410 321 11508.59 140.13 52680.97 88888.00 2016-11-16 13:25:12.910 321 11508.61 140.15 52680.96 88888.00 2016-11-16 13:25:13.410 321 11508.59 140.14 52680.98 88888.00 2016-11-16 13:25:13.910 321 11508.67 140.08 52680.98 88888.00 2016-11-16 13:25:14.410 321 11508.78 139.99 52680.90 88888.00 2016-11-16 13:25:14.910 321 11508.86 140.04 52680.85 88888.00 2016-11-16 13:25:15.411 321 11508.86 140.09 52680.86 88888.00 2016-11-16 13:25:15.911 321 11508.79 140.15 52680.89 88888.00 2016-11-16 13:25:16.411 321 11508.76 140.18 52680.88 88888.00 2016-11-16 13:25:16.911 321 11508.79 140.18 52680.87 88888.00 2016-11-16 13:25:17.411 321 11508.77 140.19 52680.88 88888.00 2016-11-16 13:25:17.911 321 11508.76 140.16 52680.86 88888.00 2016-11-16 13:25:18.411 321 11508.81 140.08 52680.81 88888.00 2016-11-16 13:25:18.911 321 11508.85 140.12 52680.80 88888.00 2016-11-16 13:25:19.411 321 11508.94 140.08 52680.76 88888.00 2016-11-16 13:25:19.911 321 11508.97 140.06 52680.76 88888.00 2016-11-16 13:25:20.411 321 11508.93 140.09 52680.78 88888.00 2016-11-16 13:25:20.911 321 11508.91 140.12 52680.77 88888.00 2016-11-16 13:25:21.411 321 11508.96 140.12 52680.77 88888.00 2016-11-16 13:25:21.911 321 11509.02 140.12 52680.72 88888.00 2016-11-16 13:25:22.411 321 11509.00 140.15 52680.75 88888.00 2016-11-16 13:25:22.911 321 11509.01 140.12 52680.77 88888.00 2016-11-16 13:25:23.411 321 11509.04 140.08 52680.78 88888.00 2016-11-16 13:25:23.911 321 11509.02 140.14 52680.76 88888.00 2016-11-16 13:25:24.411 321 11508.95 140.18 52680.78 88888.00 2016-11-16 13:25:24.911 321 11508.92 140.08 52680.79 88888.00 2016-11-16 13:25:25.411 321 11509.01 140.05 52680.79 88888.00 2016-11-16 13:25:25.911 321 11509.06 140.06 52680.78 88888.00 2016-11-16 13:25:26.411 321 11509.07 140.10 52680.77 88888.00 2016-11-16 13:25:26.911 321 11509.05 140.12 52680.78 88888.00 2016-11-16 13:25:27.411 321 11509.06 140.08 52680.81 88888.00 2016-11-16 13:25:27.911 321 11509.11 140.02 52680.75 88888.00 2016-11-16 13:25:28.411 321 11509.18 140.02 52680.69 88888.00 2016-11-16 13:25:28.911 321 11509.19 140.07 52680.71 88888.00 2016-11-16 13:25:29.411 321 11509.20 140.09 52680.73 88888.00 2016-11-16 13:25:29.911 321 11509.23 140.08 52680.76 88888.00 2016-11-16 13:25:30.411 321 11509.18 140.09 52680.77 88888.00 2016-11-16 13:25:30.911 321 11509.09 140.06 52680.80 88888.00 2016-11-16 13:25:31.411 321 11509.06 140.03 52680.82 88888.00 2016-11-16 13:25:31.911 321 11509.03 140.03 52680.85 88888.00 2016-11-16 13:25:32.411 321 11509.12 140.04 52680.79 88888.00 2016-11-16 13:25:32.911 321 11509.22 140.03 52680.79 88888.00 2016-11-16 13:25:33.411 321 11509.21 139.94 52680.80 88888.00 2016-11-16 13:25:33.911 321 11509.20 139.91 52680.77 88888.00 2016-11-16 13:25:34.411 321 11509.22 140.02 52680.75 88888.00 2016-11-16 13:25:34.911 321 11509.15 140.05 52680.78 88888.00 2016-11-16 13:25:35.411 321 11509.12 140.03 52680.78 88888.00 2016-11-16 13:25:35.911 321 11509.09 140.03 52680.80 88888.00 2016-11-16 13:25:36.411 321 11509.16 140.00 52680.76 88888.00 2016-11-16 13:25:36.911 321 11509.22 139.98 52680.72 88888.00 2016-11-16 13:25:37.411 321 11509.11 139.95 52680.77 88888.00 2016-11-16 13:25:37.911 321 11509.16 139.98 52680.75 88888.00 2016-11-16 13:25:38.411 321 11509.21 140.06 52680.71 88888.00 2016-11-16 13:25:38.911 321 11509.22 140.04 52680.71 88888.00 2016-11-16 13:25:39.411 321 11509.23 140.02 52680.70 88888.00 2016-11-16 13:25:39.911 321 11509.21 139.99 52680.76 88888.00 2016-11-16 13:25:40.411 321 11509.26 139.94 52680.75 88888.00 2016-11-16 13:25:40.911 321 11509.28 139.89 52680.76 88888.00 2016-11-16 13:25:41.411 321 11509.31 139.89 52680.72 88888.00 2016-11-16 13:25:41.911 321 11509.46 139.88 52680.61 88888.00 2016-11-16 13:25:42.411 321 11509.44 139.90 52680.65 88888.00 2016-11-16 13:25:42.911 321 11509.30 139.90 52680.72 88888.00 2016-11-16 13:25:43.411 321 11509.37 139.89 52680.68 88888.00 2016-11-16 13:25:43.911 321 11509.40 139.89 52680.68 88888.00 2016-11-16 13:25:44.411 321 11509.39 139.86 52680.71 88888.00 2016-11-16 13:25:44.911 321 11509.37 139.84 52680.70 88888.00 2016-11-16 13:25:45.411 321 11509.37 139.83 52680.69 88888.00 2016-11-16 13:25:45.911 321 11509.38 139.84 52680.69 88888.00 2016-11-16 13:25:46.411 321 11509.42 139.87 52680.70 88888.00 2016-11-16 13:25:46.911 321 11509.53 139.84 52680.69 88888.00 2016-11-16 13:25:47.411 321 11509.54 139.81 52680.69 88888.00 2016-11-16 13:25:47.911 321 11509.46 139.86 52680.70 88888.00 2016-11-16 13:25:48.411 321 11509.41 139.90 52680.73 88888.00 2016-11-16 13:25:48.911 321 11509.33 139.86 52680.81 88888.00 2016-11-16 13:25:49.411 321 11509.33 139.89 52680.85 88888.00 2016-11-16 13:25:49.911 321 11509.36 139.89 52680.86 88888.00 2016-11-16 13:25:50.411 321 11509.41 139.95 52680.85 88888.00 2016-11-16 13:25:50.911 321 11509.44 139.93 52680.88 88888.00 2016-11-16 13:25:51.411 321 11509.44 139.90 52680.88 88888.00 2016-11-16 13:25:51.911 321 11509.44 139.91 52680.86 88888.00 2016-11-16 13:25:52.411 321 11509.58 139.87 52680.79 88888.00 2016-11-16 13:25:52.911 321 11509.58 139.93 52680.80 88888.00 2016-11-16 13:25:53.411 321 11509.42 139.97 52680.89 88888.00 2016-11-16 13:25:53.911 321 11509.42 139.97 52680.90 88888.00 2016-11-16 13:25:54.411 321 11509.40 140.02 52680.93 88888.00 2016-11-16 13:25:54.911 321 11509.47 140.02 52680.90 88888.00 2016-11-16 13:25:55.411 321 11509.42 139.99 52680.94 88888.00 2016-11-16 13:25:55.911 321 11509.44 139.98 52680.94 88888.00 2016-11-16 13:25:56.411 321 11509.35 140.02 52680.94 88888.00 2016-11-16 13:25:56.911 321 11509.31 140.04 52680.94 88888.00 2016-11-16 13:25:57.411 321 11509.32 139.99 52680.96 88888.00 2016-11-16 13:25:57.911 321 11509.38 139.97 52680.95 88888.00 2016-11-16 13:25:58.411 321 11509.29 139.99 52680.97 88888.00 2016-11-16 13:25:58.911 321 11509.11 139.99 52681.05 88888.00 2016-11-16 13:25:59.411 321 11509.12 139.99 52681.07 88888.00 2016-11-16 13:25:59.911 321 11509.23 139.97 52681.04 88888.00 2016-11-16 13:26:00.411 321 11509.26 139.98 52681.04 88888.00 2016-11-16 13:26:00.911 321 11509.15 140.00 52681.11 88888.00 2016-11-16 13:26:01.411 321 11509.16 139.99 52681.08 88888.00 2016-11-16 13:26:01.911 321 11509.21 139.91 52681.00 88888.00 2016-11-16 13:26:02.411 321 11509.15 139.94 52681.04 88888.00 2016-11-16 13:26:02.911 321 11509.14 139.91 52681.07 88888.00 2016-11-16 13:26:03.411 321 11509.18 139.96 52681.11 88888.00 2016-11-16 13:26:03.911 321 11509.11 140.04 52681.14 88888.00 2016-11-16 13:26:04.411 321 11508.98 139.98 52681.16 88888.00 2016-11-16 13:26:04.911 321 11509.00 139.91 52681.14 88888.00 2016-11-16 13:26:05.411 321 11509.11 139.91 52681.08 88888.00 2016-11-16 13:26:05.911 321 11509.12 139.90 52681.13 88888.00 2016-11-16 13:26:06.411 321 11509.03 139.94 52681.18 88888.00 2016-11-16 13:26:06.911 321 11509.01 139.91 52681.15 88888.00 2016-11-16 13:26:07.411 321 11509.10 139.88 52681.09 88888.00 2016-11-16 13:26:07.911 321 11509.16 139.85 52681.05 88888.00 2016-11-16 13:26:08.411 321 11509.04 139.87 52681.12 88888.00 2016-11-16 13:26:08.911 321 11509.01 139.85 52681.14 88888.00 2016-11-16 13:26:09.411 321 11509.04 139.85 52681.14 88888.00 2016-11-16 13:26:09.911 321 11508.97 139.90 52681.17 88888.00 2016-11-16 13:26:10.411 321 11508.96 139.88 52681.18 88888.00 2016-11-16 13:26:10.911 321 11508.98 139.86 52681.16 88888.00 2016-11-16 13:26:11.411 321 11508.98 139.87 52681.15 88888.00 2016-11-16 13:26:11.911 321 11509.03 139.89 52681.13 88888.00 2016-11-16 13:26:12.411 321 11509.05 139.91 52681.05 88888.00 2016-11-16 13:26:12.911 321 11509.07 139.89 52681.02 88888.00 2016-11-16 13:26:13.411 321 11509.07 139.87 52681.06 88888.00 2016-11-16 13:26:13.911 321 11509.00 139.87 52681.13 88888.00 2016-11-16 13:26:14.411 321 11508.97 139.90 52681.12 88888.00 2016-11-16 13:26:14.911 321 11508.98 139.93 52681.12 88888.00 2016-11-16 13:26:15.411 321 11509.04 139.93 52681.11 88888.00 2016-11-16 13:26:15.911 321 11509.06 139.88 52681.05 88888.00 2016-11-16 13:26:16.411 321 11509.01 139.87 52681.04 88888.00 2016-11-16 13:26:16.911 321 11508.97 139.91 52681.13 88888.00 2016-11-16 13:26:17.411 321 11508.93 139.96 52681.17 88888.00 2016-11-16 13:26:17.911 321 11508.91 139.96 52681.17 88888.00 2016-11-16 13:26:18.411 321 11508.94 139.90 52681.12 88888.00 2016-11-16 13:26:18.911 321 11509.00 139.91 52681.05 88888.00 2016-11-16 13:26:19.411 321 11509.00 139.89 52681.11 88888.00 2016-11-16 13:26:19.911 321 11508.94 139.93 52681.15 88888.00 2016-11-16 13:26:20.411 321 11508.94 139.94 52681.18 88888.00 2016-11-16 13:26:20.911 321 11508.96 139.93 52681.21 88888.00 2016-11-16 13:26:21.411 321 11508.97 139.87 52681.21 88888.00 2016-11-16 13:26:21.911 321 11509.04 139.89 52681.15 88888.00 2016-11-16 13:26:22.411 321 11509.27 139.83 52680.98 88888.00 2016-11-16 13:26:22.911 321 11509.33 139.78 52680.95 88888.00 2016-11-16 13:26:23.411 321 11509.28 139.83 52681.00 88888.00 2016-11-16 13:26:23.911 321 11509.30 139.80 52680.96 88888.00 2016-11-16 13:26:24.411 321 11509.20 139.81 52681.00 88888.00 2016-11-16 13:26:24.911 321 11509.26 139.79 52680.99 88888.00 2016-11-16 13:26:25.411 321 11509.32 139.76 52680.96 88888.00 2016-11-16 13:26:25.911 321 11509.30 139.78 52680.98 88888.00 2016-11-16 13:26:26.411 321 11509.16 139.79 52681.02 88888.00 2016-11-16 13:26:26.911 321 11509.04 139.84 52681.08 88888.00 2016-11-16 13:26:27.411 321 11509.07 139.85 52681.08 88888.00 2016-11-16 13:26:27.911 321 11509.07 139.89 52681.08 88888.00 2016-11-16 13:26:28.411 321 11509.04 139.91 52681.07 88888.00 2016-11-16 13:26:28.911 321 11508.96 139.91 52681.09 88888.00 2016-11-16 13:26:29.411 321 11508.94 139.90 52681.15 88888.00 2016-11-16 13:26:29.911 321 11508.91 139.93 52681.15 88888.00 2016-11-16 13:26:30.411 321 11508.98 139.93 52681.11 88888.00 2016-11-16 13:26:30.911 321 11509.07 139.93 52681.02 88888.00 2016-11-16 13:26:31.411 321 11509.10 139.95 52681.00 88888.00 2016-11-16 13:26:31.911 321 11509.10 139.98 52680.98 88888.00 2016-11-16 13:26:32.411 321 11509.12 139.98 52680.97 88888.00 2016-11-16 13:26:32.911 321 11509.05 140.00 52681.00 88888.00 2016-11-16 13:26:33.411 321 11509.03 140.02 52681.03 88888.00 2016-11-16 13:26:33.911 321 11509.10 140.07 52681.00 88888.00 2016-11-16 13:26:34.411 321 11509.07 140.09 52680.98 88888.00 2016-11-16 13:26:34.911 321 11509.06 140.09 52680.97 88888.00 2016-11-16 13:26:35.411 321 11509.00 140.14 52681.04 88888.00 2016-11-16 13:26:35.911 321 11509.05 140.14 52681.04 88888.00 2016-11-16 13:26:36.411 321 11509.09 140.14 52681.03 88888.00 2016-11-16 13:26:36.911 321 11509.05 140.18 52681.04 88888.00 2016-11-16 13:26:37.411 321 11509.01 140.18 52681.05 88888.00 2016-11-16 13:26:37.911 321 11509.10 140.18 52681.00 88888.00 2016-11-16 13:26:38.411 321 11509.18 140.19 52680.98 88888.00 2016-11-16 13:26:38.911 321 11509.16 140.24 52680.99 88888.00 2016-11-16 13:26:39.411 321 11509.15 140.25 52680.99 88888.00 2016-11-16 13:26:39.911 321 11509.12 140.26 52681.02 88888.00 2016-11-16 13:26:40.411 321 11509.16 140.27 52680.96 88888.00 2016-11-16 13:26:40.911 321 11509.18 140.28 52680.97 88888.00 2016-11-16 13:26:41.411 321 11509.15 140.34 52681.04 88888.00 2016-11-16 13:26:41.911 321 11509.10 140.36 52681.09 88888.00 2016-11-16 13:26:42.411 321 11509.07 140.27 52681.09 88888.00 2016-11-16 13:26:42.911 321 11509.07 140.28 52681.08 88888.00 2016-11-16 13:26:43.411 321 11509.11 140.25 52681.00 88888.00 2016-11-16 13:26:43.911 321 11509.15 140.31 52680.95 88888.00 2016-11-16 13:26:44.411 321 11509.22 140.31 52680.93 88888.00 2016-11-16 13:26:44.911 321 11509.20 140.27 52680.97 88888.00 2016-11-16 13:26:45.411 321 11509.21 140.31 52680.96 88888.00 2016-11-16 13:26:45.911 321 11509.24 140.39 52680.95 88888.00 2016-11-16 13:26:46.411 321 11509.26 140.37 52680.94 88888.00 2016-11-16 13:26:46.911 321 11509.32 140.33 52680.86 88888.00 2016-11-16 13:26:47.411 321 11509.42 140.28 52680.79 88888.00 2016-11-16 13:26:47.911 321 11509.49 140.34 52680.79 88888.00 2016-11-16 13:26:48.411 321 11509.47 140.33 52680.84 88888.00 2016-11-16 13:26:48.911 321 11509.54 140.32 52680.81 88888.00 2016-11-16 13:26:49.411 321 11509.66 140.24 52680.72 88888.00 2016-11-16 13:26:49.911 321 11509.62 140.24 52680.73 88888.00 2016-11-16 13:26:50.411 321 11509.56 140.33 52680.79 88888.00 2016-11-16 13:26:50.911 321 11509.47 140.32 52680.80 88888.00 2016-11-16 13:26:51.411 321 11509.45 140.28 52680.79 88888.00 2016-11-16 13:26:51.911 321 11509.60 140.18 52680.70 88888.00 2016-11-16 13:26:52.411 321 11509.66 140.17 52680.72 88888.00 2016-11-16 13:26:52.911 321 11509.66 140.15 52680.77 88888.00 2016-11-16 13:26:53.411 321 11509.55 140.13 52680.80 88888.00 2016-11-16 13:26:53.911 321 11509.42 140.16 52680.90 88888.00 2016-11-16 13:26:54.411 321 11509.38 140.14 52680.95 88888.00 2016-11-16 13:26:54.911 321 11509.44 140.07 52680.90 88888.00 2016-11-16 13:26:55.411 321 11509.51 140.07 52680.84 88888.00 2016-11-16 13:26:55.911 321 11509.47 140.10 52680.88 88888.00 2016-11-16 13:26:56.411 321 11509.40 140.15 52680.90 88888.00 2016-11-16 13:26:56.911 321 11509.38 140.14 52680.90 88888.00 2016-11-16 13:26:57.411 321 11509.49 140.05 52680.89 88888.00 2016-11-16 13:26:57.911 321 11509.64 140.02 52680.85 88888.00 2016-11-16 13:26:58.411 321 11509.65 140.06 52680.84 88888.00 2016-11-16 13:26:58.911 321 11509.71 140.02 52680.84 88888.00 2016-11-16 13:26:59.411 321 11509.70 140.03 52680.86 88888.00 2016-11-16 13:26:59.911 321 11509.65 140.06 52680.89 88888.00 2016-11-16 13:27:00.411 321 11509.59 140.09 52680.95 88888.00 2016-11-16 13:27:00.911 321 11509.50 140.09 52681.02 88888.00 2016-11-16 13:27:01.411 321 11509.39 140.05 52681.04 88888.00 2016-11-16 13:27:01.911 321 11509.41 140.02 52680.99 88888.00 2016-11-16 13:27:02.411 321 11509.53 139.99 52680.98 88888.00 2016-11-16 13:27:02.911 321 11509.57 140.03 52680.97 88888.00 2016-11-16 13:27:03.411 321 11509.53 140.05 52680.96 88888.00 2016-11-16 13:27:03.911 321 11509.46 140.05 52680.97 88888.00 2016-11-16 13:27:04.411 321 11509.57 140.02 52680.88 88888.00 2016-11-16 13:27:04.911 321 11509.63 139.97 52680.85 88888.00 2016-11-16 13:27:05.411 321 11509.58 139.95 52680.88 88888.00 2016-11-16 13:27:05.911 321 11509.57 139.96 52680.93 88888.00 2016-11-16 13:27:06.411 321 11509.50 139.99 52680.91 88888.00 2016-11-16 13:27:06.911 321 11509.62 139.89 52680.82 88888.00 2016-11-16 13:27:07.411 321 11509.71 139.85 52680.79 88888.00 2016-11-16 13:27:07.911 321 11509.76 139.87 52680.77 88888.00 2016-11-16 13:27:08.411 321 11509.81 139.86 52680.72 88888.00 2016-11-16 13:27:08.911 321 11509.73 139.83 52680.77 88888.00 2016-11-16 13:27:09.411 321 11509.64 139.81 52680.80 88888.00 2016-11-16 13:27:09.911 321 11509.65 139.77 52680.82 88888.00 2016-11-16 13:27:10.411 321 11509.70 139.74 52680.78 88888.00 2016-11-16 13:27:10.911 321 11509.74 139.71 52680.72 88888.00 2016-11-16 13:27:11.411 321 11509.79 139.67 52680.71 88888.00 2016-11-16 13:27:11.911 321 11509.73 139.64 52680.75 88888.00 2016-11-16 13:27:12.411 321 11509.73 139.66 52680.73 88888.00 2016-11-16 13:27:12.911 321 11509.73 139.59 52680.71 88888.00 2016-11-16 13:27:13.411 321 11509.71 139.57 52680.70 88888.00 2016-11-16 13:27:13.911 321 11509.74 139.54 52680.69 88888.00 2016-11-16 13:27:14.411 321 11509.80 139.50 52680.71 88888.00 2016-11-16 13:27:14.911 321 11509.82 139.51 52680.69 88888.00 2016-11-16 13:27:15.411 321 11509.74 139.54 52680.75 88888.00 2016-11-16 13:27:15.911 321 11509.72 139.59 52680.77 88888.00 2016-11-16 13:27:16.411 321 11509.66 139.52 52680.79 88888.00 2016-11-16 13:27:16.911 321 11509.59 139.50 52680.80 88888.00 2016-11-16 13:27:17.411 321 11509.65 139.57 52680.77 88888.00 2016-11-16 13:27:17.911 321 11509.73 139.55 52680.71 88888.00 2016-11-16 13:27:18.411 321 11509.74 139.51 52680.69 88888.00 2016-11-16 13:27:18.911 321 11509.77 139.46 52680.65 88888.00 2016-11-16 13:27:19.411 321 11509.81 139.37 52680.67 88888.00 2016-11-16 13:27:19.911 321 11509.92 139.36 52680.64 88888.00 2016-11-16 13:27:20.411 321 11509.98 139.35 52680.63 88888.00 2016-11-16 13:27:20.911 321 11509.99 139.30 52680.63 88888.00 2016-11-16 13:27:21.411 321 11510.00 139.26 52680.64 88888.00 2016-11-16 13:27:21.911 321 11510.05 139.27 52680.64 88888.00 2016-11-16 13:27:22.411 321 11510.07 139.28 52680.61 88888.00 2016-11-16 13:27:22.911 321 11510.09 139.25 52680.55 88888.00 2016-11-16 13:27:23.411 321 11510.00 139.30 52680.60 88888.00 2016-11-16 13:27:23.911 321 11509.83 139.31 52680.75 88888.00 2016-11-16 13:27:24.411 321 11509.92 139.23 52680.72 88888.00 2016-11-16 13:27:24.911 321 11509.95 139.26 52680.71 88888.00 2016-11-16 13:27:25.411 321 11510.07 139.26 52680.64 88888.00 2016-11-16 13:27:25.911 321 11510.10 139.28 52680.64 88888.00 2016-11-16 13:27:26.411 321 11510.16 139.26 52680.63 88888.00 2016-11-16 13:27:26.911 321 11510.17 139.26 52680.62 88888.00 2016-11-16 13:27:27.411 321 11510.17 139.25 52680.58 88888.00 2016-11-16 13:27:27.911 321 11510.17 139.22 52680.59 88888.00 2016-11-16 13:27:28.411 321 11510.20 139.20 52680.60 88888.00 2016-11-16 13:27:28.911 321 11510.21 139.27 52680.56 88888.00 2016-11-16 13:27:29.411 321 11510.23 139.28 52680.53 88888.00 2016-11-16 13:27:29.911 321 11510.12 139.23 52680.55 88888.00 2016-11-16 13:27:30.411 321 11510.06 139.30 52680.56 88888.00 2016-11-16 13:27:30.911 321 11510.05 139.34 52680.56 88888.00 2016-11-16 13:27:31.411 321 11510.09 139.35 52680.53 88888.00 2016-11-16 13:27:31.911 321 11510.10 139.29 52680.56 88888.00 2016-11-16 13:27:32.411 321 11510.09 139.26 52680.56 88888.00 2016-11-16 13:27:32.911 321 11510.08 139.31 52680.56 88888.00 2016-11-16 13:27:33.411 321 11510.00 139.36 52680.63 88888.00 2016-11-16 13:27:33.911 321 11510.01 139.34 52680.63 88888.00 2016-11-16 13:27:34.411 321 11509.91 139.34 52680.69 88888.00 2016-11-16 13:27:34.911 321 11509.88 139.35 52680.71 88888.00 2016-11-16 13:27:35.411 321 11509.94 139.39 52680.67 88888.00 2016-11-16 13:27:35.911 321 11509.92 139.42 52680.67 88888.00 2016-11-16 13:27:36.411 321 11509.79 139.41 52680.76 88888.00 2016-11-16 13:27:36.911 321 11509.72 139.41 52680.78 88888.00 2016-11-16 13:27:37.411 321 11509.70 139.45 52680.80 88888.00 2016-11-16 13:27:37.911 321 11509.71 139.48 52680.79 88888.00 2016-11-16 13:27:38.411 321 11509.73 139.42 52680.77 88888.00 2016-11-16 13:27:38.911 321 11509.68 139.38 52680.79 88888.00 2016-11-16 13:27:39.411 321 11509.76 139.41 52680.72 88888.00 2016-11-16 13:27:39.911 321 11509.75 139.40 52680.72 88888.00 2016-11-16 13:27:40.411 321 11509.65 139.38 52680.78 88888.00 2016-11-16 13:27:40.911 321 11509.70 139.38 52680.77 88888.00 2016-11-16 13:27:41.411 321 11509.71 139.39 52680.84 88888.00 2016-11-16 13:27:41.911 321 11509.58 139.45 52680.88 88888.00 2016-11-16 13:27:42.411 321 11509.44 139.44 52680.89 88888.00 2016-11-16 13:27:42.911 321 11509.41 139.49 52680.86 88888.00 2016-11-16 13:27:43.411 321 11509.46 139.50 52680.89 88888.00 2016-11-16 13:27:43.911 321 11509.45 139.46 52680.90 88888.00 2016-11-16 13:27:44.411 321 11509.51 139.38 52680.86 88888.00 2016-11-16 13:27:44.911 321 11509.63 139.39 52680.78 88888.00 2016-11-16 13:27:45.411 321 11509.60 139.45 52680.80 88888.00 2016-11-16 13:27:45.911 321 11509.66 139.48 52680.77 88888.00 2016-11-16 13:27:46.411 321 11509.72 139.45 52680.73 88888.00 2016-11-16 13:27:46.911 321 11509.79 139.47 52680.71 88888.00 2016-11-16 13:27:47.411 321 11509.77 139.50 52680.79 88888.00 2016-11-16 13:27:47.911 321 11509.67 139.51 52680.87 88888.00 2016-11-16 13:27:48.411 321 11509.68 139.45 52680.82 88888.00 2016-11-16 13:27:48.911 321 11509.70 139.51 52680.81 88888.00 2016-11-16 13:27:49.411 321 11509.74 139.54 52680.78 88888.00 2016-11-16 13:27:49.911 321 11509.77 139.47 52680.73 88888.00 2016-11-16 13:27:50.411 321 11509.75 139.42 52680.69 88888.00 2016-11-16 13:27:50.911 321 11509.70 139.45 52680.72 88888.00 2016-11-16 13:27:51.411 321 11509.65 139.55 52680.82 88888.00 2016-11-16 13:27:51.911 321 11509.66 139.57 52680.82 88888.00 2016-11-16 13:27:52.411 321 11509.64 139.57 52680.81 88888.00 2016-11-16 13:27:52.911 321 11509.67 139.60 52680.77 88888.00 2016-11-16 13:27:53.411 321 11509.71 139.58 52680.79 88888.00 2016-11-16 13:27:53.911 321 11509.77 139.58 52680.75 88888.00 2016-11-16 13:27:54.411 321 11509.79 139.55 52680.68 88888.00 2016-11-16 13:27:54.911 321 11509.79 139.49 52680.68 88888.00 2016-11-16 13:27:55.412 321 11509.82 139.54 52680.67 88888.00 2016-11-16 13:27:55.912 321 11509.77 139.60 52680.69 88888.00 2016-11-16 13:27:56.412 321 11509.70 139.56 52680.72 88888.00 2016-11-16 13:27:56.912 321 11509.66 139.59 52680.77 88888.00 2016-11-16 13:27:57.412 321 11509.65 139.61 52680.79 88888.00 2016-11-16 13:27:57.912 321 11509.74 139.61 52680.75 88888.00 2016-11-16 13:27:58.412 321 11509.75 139.69 52680.73 88888.00 2016-11-16 13:27:58.912 321 11509.70 139.74 52680.78 88888.00 2016-11-16 13:27:59.412 321 11509.65 139.75 52680.80 88888.00 2016-11-16 13:27:59.912 321 11509.55 139.79 52680.82 88888.00 2016-11-16 13:28:00.412 321 11509.50 139.77 52680.88 88888.00 2016-11-16 13:28:00.912 321 11509.54 139.78 52680.84 88888.00 2016-11-16 13:28:01.412 321 11509.54 139.80 52680.85 88888.00 2016-11-16 13:28:01.912 321 11509.57 139.86 52680.87 88888.00 2016-11-16 13:28:02.412 321 11509.54 139.81 52680.89 88888.00 2016-11-16 13:28:02.912 321 11509.49 139.80 52680.95 88888.00 2016-11-16 13:28:03.412 321 11509.54 139.81 52680.94 88888.00 2016-11-16 13:28:03.912 321 11509.59 139.79 52680.86 88888.00 2016-11-16 13:28:04.412 321 11509.66 139.81 52680.84 88888.00 2016-11-16 13:28:04.912 321 11509.91 139.76 52680.72 88888.00 2016-11-16 13:28:05.412 321 11509.95 139.77 52680.69 88888.00 2016-11-16 13:28:05.912 321 11509.88 139.81 52680.67 88888.00 2016-11-16 13:28:06.412 321 11509.76 139.76 52680.73 88888.00 2016-11-16 13:28:06.912 321 11509.70 139.70 52680.72 88888.00 2016-11-16 13:28:07.412 321 11509.66 139.73 52680.78 88888.00 2016-11-16 13:28:07.912 321 11509.58 139.75 52680.87 88888.00 2016-11-16 13:28:08.412 321 11509.51 139.77 52680.91 88888.00 2016-11-16 13:28:08.912 321 11509.47 139.80 52680.91 88888.00 2016-11-16 13:28:09.412 321 11509.54 139.75 52680.86 88888.00 2016-11-16 13:28:09.912 321 11509.57 139.76 52680.84 88888.00 2016-11-16 13:28:10.412 321 11509.71 139.75 52680.76 88888.00 2016-11-16 13:28:10.912 321 11509.72 139.68 52680.75 88888.00 2016-11-16 13:28:11.412 321 11509.60 139.71 52680.79 88888.00 2016-11-16 13:28:11.912 321 11509.66 139.75 52680.81 88888.00 2016-11-16 13:28:12.412 321 11509.70 139.80 52680.77 88888.00 2016-11-16 13:28:12.912 321 11509.68 139.76 52680.76 88888.00 2016-11-16 13:28:13.412 321 11509.57 139.70 52680.79 88888.00 2016-11-16 13:28:13.912 321 11509.59 139.67 52680.78 88888.00 2016-11-16 13:28:14.412 321 11509.66 139.62 52680.78 88888.00 2016-11-16 13:28:14.912 321 11509.64 139.62 52680.86 88888.00 2016-11-16 13:28:15.412 321 11509.58 139.64 52680.86 88888.00 2016-11-16 13:28:15.912 321 11509.62 139.59 52680.85 88888.00 2016-11-16 13:28:16.412 321 11509.74 139.59 52680.84 88888.00 2016-11-16 13:28:16.912 321 11509.71 139.60 52680.84 88888.00 2016-11-16 13:28:17.412 321 11509.71 139.56 52680.79 88888.00 2016-11-16 13:28:17.912 321 11509.76 139.55 52680.76 88888.00 2016-11-16 13:28:18.412 321 11509.85 139.51 52680.73 88888.00 2016-11-16 13:28:18.912 321 11509.82 139.50 52680.73 88888.00 2016-11-16 13:28:19.412 321 11509.83 139.51 52680.78 88888.00 2016-11-16 13:28:19.912 321 11509.75 139.48 52680.85 88888.00 2016-11-16 13:28:20.412 321 11509.60 139.51 52680.91 88888.00 2016-11-16 13:28:20.912 321 11509.72 139.47 52680.86 88888.00 2016-11-16 13:28:21.412 321 11509.83 139.44 52680.80 88888.00 2016-11-16 13:28:21.912 321 11509.77 139.46 52680.86 88888.00 2016-11-16 13:28:22.412 321 11509.68 139.45 52680.91 88888.00 2016-11-16 13:28:22.912 321 11509.81 139.39 52680.86 88888.00 2016-11-16 13:28:23.412 321 11509.80 139.41 52680.82 88888.00 2016-11-16 13:28:23.912 321 11509.70 139.42 52680.86 88888.00 2016-11-16 13:28:24.412 321 11509.67 139.41 52680.86 88888.00 2016-11-16 13:28:24.912 321 11509.72 139.42 52680.89 88888.00 2016-11-16 13:28:25.412 321 11509.75 139.37 52680.88 88888.00 2016-11-16 13:28:25.912 321 11509.76 139.39 52680.89 88888.00 2016-11-16 13:28:26.412 321 11509.89 139.37 52680.85 88888.00 2016-11-16 13:28:26.912 321 11509.98 139.32 52680.81 88888.00 2016-11-16 13:28:27.412 321 11510.00 139.31 52680.79 88888.00 2016-11-16 13:28:27.912 321 11510.01 139.32 52680.79 88888.00 2016-11-16 13:28:28.412 321 11509.99 139.28 52680.81 88888.00 2016-11-16 13:28:28.912 321 11509.88 139.26 52680.85 88888.00 2016-11-16 13:28:29.412 321 11509.83 139.26 52680.87 88888.00 2016-11-16 13:28:29.912 321 11509.86 139.25 52680.88 88888.00 2016-11-16 13:28:30.412 321 11509.90 139.26 52680.86 88888.00 2016-11-16 13:28:30.912 321 11509.88 139.27 52680.88 88888.00 2016-11-16 13:28:31.412 321 11509.97 139.22 52680.86 88888.00 2016-11-16 13:28:31.912 321 11509.92 139.25 52680.86 88888.00 2016-11-16 13:28:32.412 321 11509.95 139.27 52680.85 88888.00 2016-11-16 13:28:32.912 321 11509.98 139.30 52680.81 88888.00 2016-11-16 13:28:33.412 321 11510.06 139.27 52680.78 88888.00 2016-11-16 13:28:33.912 321 11510.07 139.28 52680.77 88888.00 2016-11-16 13:28:34.412 321 11510.03 139.36 52680.78 88888.00 2016-11-16 13:28:34.912 321 11510.03 139.36 52680.79 88888.00 2016-11-16 13:28:35.412 321 11509.94 139.34 52680.81 88888.00 2016-11-16 13:28:35.912 321 11509.82 139.35 52680.86 88888.00 2016-11-16 13:28:36.412 321 11509.72 139.35 52680.91 88888.00 2016-11-16 13:28:36.912 321 11509.67 139.36 52680.95 88888.00 2016-11-16 13:28:37.412 321 11509.70 139.37 52680.98 88888.00 2016-11-16 13:28:37.912 321 11509.68 139.38 52680.97 88888.00 2016-11-16 13:28:38.412 321 11509.68 139.42 52680.95 88888.00 2016-11-16 13:28:38.912 321 11509.72 139.41 52680.87 88888.00 2016-11-16 13:28:39.412 321 11509.77 139.41 52680.82 88888.00 2016-11-16 13:28:39.912 321 11509.73 139.41 52680.86 88888.00 2016-11-16 13:28:40.412 321 11509.66 139.42 52680.91 88888.00 2016-11-16 13:28:40.912 321 11509.74 139.38 52680.91 88888.00 2016-11-16 13:28:41.412 321 11509.93 139.31 52680.80 88888.00 2016-11-16 13:28:41.912 321 11509.93 139.35 52680.79 88888.00 2016-11-16 13:28:42.412 321 11509.82 139.34 52680.86 88888.00 2016-11-16 13:28:42.912 321 11509.83 139.31 52680.86 88888.00 2016-11-16 13:28:43.412 321 11509.99 139.30 52680.81 88888.00 2016-11-16 13:28:43.912 321 11509.92 139.31 52680.81 88888.00 2016-11-16 13:28:44.412 321 11509.88 139.35 52680.82 88888.00 2016-11-16 13:28:44.912 321 11509.90 139.38 52680.84 88888.00 2016-11-16 13:28:45.412 321 11509.86 139.40 52680.88 88888.00 2016-11-16 13:28:45.912 321 11509.71 139.37 52680.95 88888.00 2016-11-16 13:28:46.412 321 11509.70 139.36 52680.90 88888.00 2016-11-16 13:28:46.912 321 11509.75 139.37 52680.86 88888.00 2016-11-16 13:28:47.412 321 11509.77 139.39 52680.82 88888.00 2016-11-16 13:28:47.912 321 11509.85 139.34 52680.80 88888.00 2016-11-16 13:28:48.412 321 11509.88 139.30 52680.80 88888.00 2016-11-16 13:28:48.912 321 11509.82 139.30 52680.85 88888.00 2016-11-16 13:28:49.412 321 11509.85 139.30 52680.85 88888.00 2016-11-16 13:28:49.912 321 11509.81 139.29 52680.89 88888.00 2016-11-16 13:28:50.412 321 11509.74 139.34 52680.95 88888.00 2016-11-16 13:28:50.912 321 11509.70 139.34 52681.02 88888.00 2016-11-16 13:28:51.412 321 11509.66 139.36 52681.03 88888.00 2016-11-16 13:28:51.912 321 11509.65 139.32 52681.03 88888.00 2016-11-16 13:28:52.412 321 11509.62 139.27 52680.99 88888.00 2016-11-16 13:28:52.912 321 11509.58 139.27 52680.98 88888.00 2016-11-16 13:28:53.412 321 11509.57 139.26 52681.00 88888.00 2016-11-16 13:28:53.912 321 11509.55 139.31 52681.04 88888.00 2016-11-16 13:28:54.412 321 11509.60 139.26 52681.00 88888.00 2016-11-16 13:28:54.912 321 11509.68 139.21 52680.98 88888.00 2016-11-16 13:28:55.412 321 11509.72 139.22 52680.97 88888.00 2016-11-16 13:28:55.912 321 11509.70 139.25 52681.03 88888.00 2016-11-16 13:28:56.412 321 11509.66 139.21 52681.02 88888.00 2016-11-16 13:28:56.912 321 11509.71 139.21 52680.96 88888.00 2016-11-16 13:28:57.412 321 11509.76 139.20 52680.96 88888.00 2016-11-16 13:28:57.912 321 11509.67 139.22 52681.06 88888.00 2016-11-16 13:28:58.412 321 11509.58 139.27 52681.08 88888.00 2016-11-16 13:28:58.912 321 11509.60 139.28 52681.09 88888.00 2016-11-16 13:28:59.412 321 11509.62 139.25 52681.06 88888.00 2016-11-16 13:28:59.912 321 11509.56 139.25 52681.05 88888.00 2016-11-16 13:29:00.412 321 11509.54 139.23 52681.06 88888.00 2016-11-16 13:29:00.912 321 11509.51 139.21 52681.05 88888.00 2016-11-16 13:29:01.412 321 11509.53 139.25 52681.05 88888.00 2016-11-16 13:29:01.912 321 11509.57 139.27 52681.05 88888.00 2016-11-16 13:29:02.412 321 11509.49 139.25 52681.06 88888.00 2016-11-16 13:29:02.912 321 11509.45 139.23 52681.08 88888.00 2016-11-16 13:29:03.412 321 11509.55 139.21 52681.07 88888.00 2016-11-16 13:29:03.912 321 11509.60 139.27 52681.06 88888.00 2016-11-16 13:29:04.412 321 11509.58 139.23 52681.05 88888.00 2016-11-16 13:29:04.912 321 11509.53 139.26 52681.06 88888.00 2016-11-16 13:29:05.412 321 11509.53 139.27 52681.05 88888.00 2016-11-16 13:29:05.912 321 11509.50 139.23 52681.05 88888.00 2016-11-16 13:29:06.412 321 11509.55 139.21 52680.99 88888.00 2016-11-16 13:29:06.912 321 11509.57 139.21 52680.97 88888.00 2016-11-16 13:29:07.412 321 11509.51 139.27 52681.00 88888.00 2016-11-16 13:29:07.912 321 11509.44 139.25 52681.03 88888.00 2016-11-16 13:29:08.412 321 11509.45 139.18 52681.04 88888.00 2016-11-16 13:29:08.912 321 11509.49 139.22 52681.06 88888.00 2016-11-16 13:29:09.412 321 11509.51 139.27 52681.06 88888.00 2016-11-16 13:29:09.912 321 11509.50 139.27 52681.06 88888.00 2016-11-16 13:29:10.412 321 11509.42 139.22 52681.04 88888.00 2016-11-16 13:29:10.912 321 11509.37 139.22 52681.09 88888.00 2016-11-16 13:29:11.412 321 11509.28 139.21 52681.12 88888.00 2016-11-16 13:29:11.912 321 11509.28 139.21 52681.14 88888.00 2016-11-16 13:29:12.412 321 11509.32 139.19 52681.11 88888.00 2016-11-16 13:29:12.912 321 11509.31 139.27 52681.13 88888.00 2016-11-16 13:29:13.412 321 11509.39 139.21 52681.09 88888.00 2016-11-16 13:29:13.912 321 11509.42 139.19 52681.08 88888.00 2016-11-16 13:29:14.412 321 11509.45 139.23 52681.12 88888.00 2016-11-16 13:29:14.912 321 11509.47 139.22 52681.13 88888.00 2016-11-16 13:29:15.412 321 11509.45 139.21 52681.11 88888.00 2016-11-16 13:29:15.912 321 11509.53 139.21 52681.05 88888.00 2016-11-16 13:29:16.412 321 11509.54 139.22 52681.00 88888.00 2016-11-16 13:29:16.912 321 11509.49 139.22 52681.04 88888.00 2016-11-16 13:29:17.412 321 11509.48 139.29 52681.07 88888.00 2016-11-16 13:29:17.912 321 11509.46 139.31 52681.06 88888.00 2016-11-16 13:29:18.412 321 11509.41 139.29 52681.08 88888.00 2016-11-16 13:29:18.912 321 11509.39 139.31 52681.12 88888.00 2016-11-16 13:29:19.412 321 11509.30 139.38 52681.13 88888.00 2016-11-16 13:29:19.912 321 11509.24 139.44 52681.14 88888.00 2016-11-16 13:29:20.412 321 11509.32 139.46 52681.14 88888.00 2016-11-16 13:29:20.912 321 11509.38 139.42 52681.13 88888.00 2016-11-16 13:29:21.412 321 11509.36 139.35 52681.14 88888.00 2016-11-16 13:29:21.912 321 11509.28 139.40 52681.17 88888.00 2016-11-16 13:29:22.412 321 11509.28 139.41 52681.21 88888.00 2016-11-16 13:29:22.912 321 11509.27 139.40 52681.21 88888.00 2016-11-16 13:29:23.412 321 11509.32 139.42 52681.21 88888.00 2016-11-16 13:29:23.912 321 11509.39 139.44 52681.15 88888.00 2016-11-16 13:29:24.412 321 11509.40 139.45 52681.11 88888.00 2016-11-16 13:29:24.912 321 11509.47 139.46 52681.04 88888.00 2016-11-16 13:29:25.412 321 11509.48 139.50 52681.00 88888.00 2016-11-16 13:29:25.912 321 11509.45 139.47 52681.06 88888.00 2016-11-16 13:29:26.412 321 11509.38 139.42 52681.08 88888.00 2016-11-16 13:29:26.912 321 11509.40 139.39 52681.07 88888.00 2016-11-16 13:29:27.412 321 11509.39 139.39 52681.07 88888.00 2016-11-16 13:29:27.912 321 11509.46 139.41 52681.03 88888.00 2016-11-16 13:29:28.412 321 11509.64 139.38 52680.94 88888.00 2016-11-16 13:29:28.912 321 11509.68 139.36 52680.93 88888.00 2016-11-16 13:29:29.412 321 11509.65 139.36 52680.96 88888.00 2016-11-16 13:29:29.912 321 11509.56 139.44 52681.00 88888.00 2016-11-16 13:29:30.412 321 11509.49 139.48 52681.04 88888.00 2016-11-16 13:29:30.912 321 11509.50 139.42 52681.02 88888.00 2016-11-16 13:29:31.412 321 11509.53 139.40 52680.98 88888.00 2016-11-16 13:29:31.912 321 11509.54 139.39 52680.98 88888.00 2016-11-16 13:29:32.412 321 11509.60 139.38 52680.93 88888.00 2016-11-16 13:29:32.912 321 11509.62 139.35 52680.91 88888.00 2016-11-16 13:29:33.412 321 11509.63 139.32 52680.94 88888.00 2016-11-16 13:29:33.912 321 11509.62 139.37 52680.98 88888.00 2016-11-16 13:29:34.412 321 11509.58 139.39 52681.03 88888.00 2016-11-16 13:29:34.912 321 11509.53 139.35 52681.07 88888.00 2016-11-16 13:29:35.412 321 11509.53 139.28 52681.07 88888.00 2016-11-16 13:29:35.912 321 11509.49 139.30 52681.08 88888.00 2016-11-16 13:29:36.412 321 11509.49 139.35 52681.11 88888.00 2016-11-16 13:29:36.912 321 11509.51 139.34 52681.08 88888.00 2016-11-16 13:29:37.412 321 11509.51 139.31 52681.07 88888.00 2016-11-16 13:29:37.912 321 11509.48 139.35 52681.05 88888.00 2016-11-16 13:29:38.412 321 11509.49 139.34 52681.02 88888.00 2016-11-16 13:29:38.912 321 11509.54 139.36 52680.99 88888.00 2016-11-16 13:29:39.412 321 11509.53 139.36 52681.04 88888.00 2016-11-16 13:29:39.912 321 11509.48 139.32 52681.03 88888.00 2016-11-16 13:29:40.412 321 11509.44 139.35 52681.00 88888.00 2016-11-16 13:29:40.912 321 11509.44 139.34 52680.99 88888.00 2016-11-16 13:29:41.412 321 11509.44 139.36 52681.03 88888.00 2016-11-16 13:29:41.912 321 11509.42 139.34 52681.06 88888.00 2016-11-16 13:29:42.412 321 11509.38 139.31 52681.04 88888.00 2016-11-16 13:29:42.912 321 11509.30 139.32 52681.08 88888.00 2016-11-16 13:29:43.412 321 11509.26 139.35 52681.09 88888.00 2016-11-16 13:29:43.912 321 11509.28 139.37 52681.07 88888.00 2016-11-16 13:29:44.412 321 11509.29 139.32 52681.07 88888.00 2016-11-16 13:29:44.912 321 11509.28 139.34 52681.05 88888.00 2016-11-16 13:29:45.412 321 11509.31 139.36 52681.05 88888.00 2016-11-16 13:29:45.912 321 11509.30 139.34 52681.04 88888.00 2016-11-16 13:29:46.412 321 11509.22 139.36 52681.02 88888.00 2016-11-16 13:29:46.912 321 11509.21 139.37 52681.08 88888.00 2016-11-16 13:29:47.412 321 11509.31 139.31 52681.07 88888.00 2016-11-16 13:29:47.912 321 11509.38 139.26 52681.06 88888.00 2016-11-16 13:29:48.412 321 11509.42 139.26 52681.03 88888.00 2016-11-16 13:29:48.912 321 11509.49 139.30 52680.99 88888.00 2016-11-16 13:29:49.412 321 11509.53 139.27 52680.95 88888.00 2016-11-16 13:29:49.912 321 11509.57 139.25 52680.88 88888.00 2016-11-16 13:29:50.412 321 11509.56 139.25 52680.88 88888.00 2016-11-16 13:29:50.912 321 11509.49 139.25 52680.94 88888.00 2016-11-16 13:29:51.412 321 11509.45 139.18 52680.95 88888.00 2016-11-16 13:29:51.912 321 11509.44 139.15 52680.93 88888.00 2016-11-16 13:29:52.412 321 11509.53 139.17 52680.90 88888.00 2016-11-16 13:29:52.912 321 11509.49 139.18 52680.96 88888.00 2016-11-16 13:29:53.412 321 11509.50 139.16 52680.97 88888.00 2016-11-16 13:29:53.912 321 11509.53 139.13 52680.91 88888.00 2016-11-16 13:29:54.412 321 11509.63 139.08 52680.82 88888.00 2016-11-16 13:29:54.912 321 11509.68 139.06 52680.81 88888.00 2016-11-16 13:29:55.412 321 11509.67 139.06 52680.87 88888.00 2016-11-16 13:29:55.912 321 11509.63 139.07 52680.88 88888.00 2016-11-16 13:29:56.412 321 11509.53 139.10 52680.95 88888.00 2016-11-16 13:29:56.912 321 11509.55 139.10 52680.93 88888.00 2016-11-16 13:29:57.412 321 11509.53 139.08 52680.98 88888.00 2016-11-16 13:29:57.912 321 11509.42 139.09 52681.00 88888.00 2016-11-16 13:29:58.412 321 11509.39 139.18 52681.00 88888.00 2016-11-16 13:29:58.912 321 11509.27 139.20 52681.05 88888.00 2016-11-16 13:29:59.412 321 11509.40 139.15 52680.98 88888.00 2016-11-16 13:29:59.912 321 11509.75 139.11 52680.80 88888.00 2016-11-16 13:30:00.412 321 11509.80 139.08 52680.78 88888.00 2016-11-16 13:30:00.912 321 11509.72 139.07 52680.86 88888.00 2016-11-16 13:30:01.412 321 11509.81 139.10 52680.80 88888.00 2016-11-16 13:30:01.912 321 11509.89 139.09 52680.77 88888.00 2016-11-16 13:30:02.412 321 11509.77 139.05 52680.82 88888.00 2016-11-16 13:30:02.912 321 11509.73 139.05 52680.88 88888.00 2016-11-16 13:30:03.412 321 11509.79 139.07 52680.89 88888.00 2016-11-16 13:30:03.912 321 11509.76 139.08 52680.85 88888.00 2016-11-16 13:30:04.412 321 11509.68 139.09 52680.84 88888.00 2016-11-16 13:30:04.912 321 11509.74 139.08 52680.79 88888.00 2016-11-16 13:30:05.412 321 11509.75 139.08 52680.75 88888.00 2016-11-16 13:30:05.912 321 11509.77 139.05 52680.75 88888.00 2016-11-16 13:30:06.412 321 11509.68 139.07 52680.79 88888.00 2016-11-16 13:30:06.912 321 11509.68 139.07 52680.80 88888.00 2016-11-16 13:30:07.412 321 11509.65 139.05 52680.86 88888.00 2016-11-16 13:30:07.912 321 11509.70 139.07 52680.87 88888.00 2016-11-16 13:30:08.412 321 11509.66 139.02 52680.88 88888.00 2016-11-16 13:30:08.912 321 11509.58 139.00 52680.87 88888.00 2016-11-16 13:30:09.412 321 11509.60 139.02 52680.82 88888.00 2016-11-16 13:30:09.912 321 11509.59 139.03 52680.86 88888.00 2016-11-16 13:30:10.412 321 11509.57 139.03 52680.91 88888.00 2016-11-16 13:30:10.912 321 11509.55 139.01 52680.90 88888.00 2016-11-16 13:30:11.412 321 11509.76 139.00 52680.79 88888.00 2016-11-16 13:30:11.912 321 11509.72 138.93 52680.81 88888.00 2016-11-16 13:30:12.412 321 11509.57 138.93 52680.88 88888.00 2016-11-16 13:30:12.912 321 11509.59 138.98 52680.86 88888.00 2016-11-16 13:30:13.412 321 11509.55 139.00 52680.91 88888.00 2016-11-16 13:30:13.912 321 11509.54 138.98 52680.93 88888.00 2016-11-16 13:30:14.412 321 11509.51 138.97 52680.90 88888.00 2016-11-16 13:30:14.912 321 11509.51 138.94 52680.90 88888.00 2016-11-16 13:30:15.412 321 11509.48 138.97 52680.89 88888.00 2016-11-16 13:30:15.912 321 11509.35 138.99 52680.95 88888.00 2016-11-16 13:30:16.412 321 11509.41 139.02 52680.97 88888.00 2016-11-16 13:30:16.912 321 11509.41 139.02 52680.95 88888.00 2016-11-16 13:30:17.412 321 11509.32 138.97 52680.96 88888.00 2016-11-16 13:30:17.912 321 11509.22 138.99 52680.98 88888.00 2016-11-16 13:30:18.412 321 11509.20 139.01 52680.99 88888.00 2016-11-16 13:30:18.912 321 11509.12 139.05 52681.02 88888.00 2016-11-16 13:30:19.412 321 11509.26 139.05 52680.95 88888.00 2016-11-16 13:30:19.912 321 11509.27 139.08 52680.93 88888.00 2016-11-16 13:30:20.412 321 11509.32 139.06 52680.85 88888.00 2016-11-16 13:30:20.912 321 11509.40 139.06 52680.79 88888.00 2016-11-16 13:30:21.412 321 11509.41 139.09 52680.79 88888.00 2016-11-16 13:30:21.912 321 11509.40 139.08 52680.79 88888.00 2016-11-16 13:30:22.412 321 11509.29 139.09 52680.85 88888.00 2016-11-16 13:30:22.912 321 11509.13 139.10 52680.93 88888.00 2016-11-16 13:30:23.412 321 11509.06 139.08 52680.98 88888.00 2016-11-16 13:30:23.912 321 11509.21 139.07 52680.91 88888.00 2016-11-16 13:30:24.412 321 11509.36 139.06 52680.86 88888.00 2016-11-16 13:30:24.912 321 11509.32 138.98 52680.89 88888.00 2016-11-16 13:30:25.412 321 11509.27 139.03 52680.91 88888.00 2016-11-16 13:30:25.912 321 11509.30 139.07 52680.91 88888.00 2016-11-16 13:30:26.412 321 11509.39 138.99 52680.86 88888.00 2016-11-16 13:30:26.912 321 11509.33 139.03 52680.87 88888.00 2016-11-16 13:30:27.412 321 11509.36 139.10 52680.86 88888.00 2016-11-16 13:30:27.912 321 11509.44 139.06 52680.84 88888.00 2016-11-16 13:30:28.412 321 11509.47 139.05 52680.81 88888.00 2016-11-16 13:30:28.912 321 11509.38 139.06 52680.85 88888.00 2016-11-16 13:30:29.412 321 11509.40 139.00 52680.84 88888.00 2016-11-16 13:30:29.912 321 11509.36 138.99 52680.82 88888.00 2016-11-16 13:30:30.412 321 11509.33 139.00 52680.84 88888.00 2016-11-16 13:30:30.912 321 11509.29 139.02 52680.87 88888.00 2016-11-16 13:30:31.412 321 11509.29 139.09 52680.85 88888.00 2016-11-16 13:30:31.912 321 11509.29 139.07 52680.85 88888.00 2016-11-16 13:30:32.412 321 11509.31 139.08 52680.85 88888.00 2016-11-16 13:30:32.912 321 11509.38 139.02 52680.79 88888.00 2016-11-16 13:30:33.412 321 11509.26 139.09 52680.89 88888.00 2016-11-16 13:30:33.912 321 11509.00 139.15 52681.00 88888.00 2016-11-16 13:30:34.412 321 11509.07 139.17 52680.95 88888.00 2016-11-16 13:30:34.912 321 11509.31 139.15 52680.80 88888.00 2016-11-16 13:30:35.413 321 11509.18 139.09 52680.87 88888.00 2016-11-16 13:30:35.913 321 11509.02 139.10 52680.96 88888.00 2016-11-16 13:30:36.413 321 11508.95 139.17 52681.00 88888.00 2016-11-16 13:30:36.913 321 11508.95 139.19 52680.97 88888.00 2016-11-16 13:30:37.413 321 11509.06 139.18 52680.90 88888.00 2016-11-16 13:30:37.913 321 11509.28 139.11 52680.79 88888.00 2016-11-16 13:30:38.413 321 11509.27 139.09 52680.80 88888.00 2016-11-16 13:30:38.913 321 11509.19 139.18 52680.86 88888.00 2016-11-16 13:30:39.413 321 11509.36 139.16 52680.77 88888.00 2016-11-16 13:30:39.913 321 11509.44 139.09 52680.76 88888.00 2016-11-16 13:30:40.413 321 11509.40 139.08 52680.73 88888.00 2016-11-16 13:30:40.913 321 11509.38 139.06 52680.72 88888.00 2016-11-16 13:30:41.413 321 11509.37 139.10 52680.75 88888.00 2016-11-16 13:30:41.913 321 11509.27 139.10 52680.80 88888.00 2016-11-16 13:30:42.413 321 11509.23 139.11 52680.81 88888.00 2016-11-16 13:30:42.913 321 11509.26 139.12 52680.79 88888.00 2016-11-16 13:30:43.413 321 11509.26 139.09 52680.78 88888.00 2016-11-16 13:30:43.913 321 11509.16 139.01 52680.84 88888.00 2016-11-16 13:30:44.413 321 11509.20 139.01 52680.86 88888.00 2016-11-16 13:30:44.913 321 11509.26 138.98 52680.81 88888.00 2016-11-16 13:30:45.413 321 11509.27 138.98 52680.85 88888.00 2016-11-16 13:30:45.913 321 11509.27 138.93 52680.86 88888.00 2016-11-16 13:30:46.413 321 11509.26 138.90 52680.84 88888.00 2016-11-16 13:30:46.913 321 11509.23 138.90 52680.85 88888.00 2016-11-16 13:30:47.413 321 11509.16 138.88 52680.89 88888.00 2016-11-16 13:30:47.913 321 11509.16 138.81 52680.86 88888.00 2016-11-16 13:30:48.413 321 11509.24 138.90 52680.78 88888.00 2016-11-16 13:30:48.913 321 11509.32 138.83 52680.75 88888.00 2016-11-16 13:30:49.413 321 11509.42 138.76 52680.62 88888.00 2016-11-16 13:30:49.913 321 11509.36 138.74 52680.64 88888.00 2016-11-16 13:30:50.413 321 11509.27 138.78 52680.73 88888.00 2016-11-16 13:30:50.913 321 11509.20 138.80 52680.79 88888.00 2016-11-16 13:30:51.413 321 11509.11 138.81 52680.81 88888.00 2016-11-16 13:30:51.913 321 11508.98 138.81 52680.85 88888.00 2016-11-16 13:30:52.413 321 11508.95 138.83 52680.86 88888.00 2016-11-16 13:30:52.913 321 11508.96 138.82 52680.88 88888.00 2016-11-16 13:30:53.413 321 11509.04 138.79 52680.85 88888.00 2016-11-16 13:30:53.913 321 11509.15 138.70 52680.76 88888.00 2016-11-16 13:30:54.413 321 11509.13 138.76 52680.80 88888.00 2016-11-16 13:30:54.913 321 11509.02 138.74 52680.87 88888.00 2016-11-16 13:30:55.413 321 11508.94 138.76 52680.89 88888.00 2016-11-16 13:30:55.913 321 11508.91 138.73 52680.90 88888.00 2016-11-16 13:30:56.413 321 11508.89 138.76 52680.96 88888.00 2016-11-16 13:30:56.913 321 11508.94 138.79 52680.94 88888.00 2016-11-16 13:30:57.413 321 11508.97 138.80 52680.94 88888.00 2016-11-16 13:30:57.913 321 11508.98 138.76 52680.93 88888.00 2016-11-16 13:30:58.413 321 11508.97 138.67 52680.95 88888.00 2016-11-16 13:30:58.913 321 11508.87 138.74 52680.95 88888.00 2016-11-16 13:30:59.413 321 11508.88 138.71 52680.94 88888.00 2016-11-16 13:30:59.913 321 11508.89 138.68 52680.96 88888.00 2016-11-16 13:31:00.413 321 11508.95 138.72 52680.98 88888.00 2016-11-16 13:31:00.913 321 11508.91 138.73 52681.03 88888.00 2016-11-16 13:31:01.413 321 11508.88 138.77 52681.03 88888.00 2016-11-16 13:31:01.913 321 11508.93 138.72 52680.96 88888.00 2016-11-16 13:31:02.413 321 11509.01 138.67 52680.90 88888.00 2016-11-16 13:31:02.913 321 11509.02 138.69 52680.90 88888.00 2016-11-16 13:31:03.413 321 11509.01 138.70 52680.96 88888.00 2016-11-16 13:31:03.913 321 11509.00 138.63 52680.97 88888.00 2016-11-16 13:31:04.413 321 11509.01 138.63 52680.95 88888.00 2016-11-16 13:31:04.913 321 11508.94 138.69 52680.99 88888.00 2016-11-16 13:31:05.413 321 11508.97 138.74 52680.98 88888.00 2016-11-16 13:31:05.913 321 11509.03 138.73 52680.96 88888.00 2016-11-16 13:31:06.413 321 11509.03 138.68 52680.98 88888.00 2016-11-16 13:31:06.913 321 11509.03 138.70 52680.99 88888.00 2016-11-16 13:31:07.413 321 11509.00 138.65 52681.00 88888.00 2016-11-16 13:31:07.913 321 11509.01 138.64 52680.99 88888.00 2016-11-16 13:31:08.413 321 11508.96 138.68 52681.00 88888.00 2016-11-16 13:31:08.913 321 11508.96 138.67 52681.04 88888.00 2016-11-16 13:31:09.413 321 11508.98 138.69 52681.05 88888.00 2016-11-16 13:31:09.913 321 11508.98 138.65 52681.06 88888.00 2016-11-16 13:31:10.413 321 11509.00 138.62 52681.03 88888.00 2016-11-16 13:31:10.913 321 11509.07 138.62 52680.99 88888.00 2016-11-16 13:31:11.413 321 11509.02 138.60 52681.06 88888.00 2016-11-16 13:31:11.913 321 11508.96 138.58 52681.07 88888.00 2016-11-16 13:31:12.413 321 11508.93 138.61 52681.08 88888.00 2016-11-16 13:31:12.913 321 11508.92 138.64 52681.09 88888.00 2016-11-16 13:31:13.413 321 11508.83 138.62 52681.13 88888.00 2016-11-16 13:31:13.913 321 11508.80 138.68 52681.11 88888.00 2016-11-16 13:31:14.413 321 11508.87 138.64 52681.12 88888.00 2016-11-16 13:31:14.913 321 11508.88 138.59 52681.09 88888.00 2016-11-16 13:31:15.413 321 11508.86 138.55 52681.08 88888.00 2016-11-16 13:31:15.913 321 11508.89 138.58 52681.11 88888.00 2016-11-16 13:31:16.413 321 11508.92 138.59 52681.11 88888.00 2016-11-16 13:31:16.913 321 11508.89 138.59 52681.09 88888.00 2016-11-16 13:31:17.413 321 11508.88 138.55 52681.12 88888.00 2016-11-16 13:31:17.913 321 11508.97 138.54 52681.09 88888.00 2016-11-16 13:31:18.413 321 11508.95 138.54 52681.11 88888.00 2016-11-16 13:31:18.913 321 11508.94 138.61 52681.14 88888.00 2016-11-16 13:31:19.413 321 11508.87 138.65 52681.16 88888.00 2016-11-16 13:31:19.913 321 11508.89 138.63 52681.12 88888.00 2016-11-16 13:31:20.413 321 11508.97 138.60 52681.05 88888.00 2016-11-16 13:31:20.913 321 11508.98 138.60 52681.05 88888.00 2016-11-16 13:31:21.413 321 11508.98 138.59 52681.03 88888.00 2016-11-16 13:31:21.913 321 11508.96 138.53 52681.02 88888.00 2016-11-16 13:31:22.413 321 11508.92 138.57 52681.05 88888.00 2016-11-16 13:31:22.913 321 11508.96 138.55 52681.04 88888.00 2016-11-16 13:31:23.413 321 11509.03 138.54 52681.02 88888.00 2016-11-16 13:31:23.913 321 11509.04 138.52 52681.04 88888.00 2016-11-16 13:31:24.413 321 11509.02 138.55 52681.04 88888.00 2016-11-16 13:31:24.913 321 11509.00 138.59 52681.06 88888.00 2016-11-16 13:31:25.413 321 11508.97 138.59 52681.03 88888.00 2016-11-16 13:31:25.913 321 11508.88 138.64 52681.08 88888.00 2016-11-16 13:31:26.413 321 11508.89 138.72 52681.11 88888.00 2016-11-16 13:31:26.913 321 11508.94 138.69 52681.07 88888.00 2016-11-16 13:31:27.413 321 11508.88 138.65 52681.09 88888.00 2016-11-16 13:31:27.913 321 11508.91 138.64 52681.07 88888.00 2016-11-16 13:31:28.413 321 11508.97 138.63 52681.05 88888.00 2016-11-16 13:31:28.913 321 11509.02 138.61 52681.02 88888.00 2016-11-16 13:31:29.413 321 11508.98 138.63 52681.04 88888.00 2016-11-16 13:31:29.913 321 11508.85 138.67 52681.13 88888.00 2016-11-16 13:31:30.413 321 11508.87 138.68 52681.13 88888.00 2016-11-16 13:31:30.913 321 11508.85 138.67 52681.12 88888.00 2016-11-16 13:31:31.413 321 11508.83 138.68 52681.11 88888.00 2016-11-16 13:31:31.913 321 11508.83 138.63 52681.07 88888.00 2016-11-16 13:31:32.413 321 11508.87 138.61 52681.06 88888.00 2016-11-16 13:31:32.913 321 11508.88 138.62 52681.02 88888.00 2016-11-16 13:31:33.413 321 11508.88 138.63 52681.03 88888.00 2016-11-16 13:31:33.913 321 11508.87 138.64 52681.05 88888.00 2016-11-16 13:31:34.413 321 11508.95 138.61 52681.02 88888.00 2016-11-16 13:31:34.913 321 11508.97 138.61 52680.97 88888.00 2016-11-16 13:31:35.413 321 11508.87 138.62 52681.02 88888.00 2016-11-16 13:31:35.913 321 11508.89 138.60 52681.04 88888.00 2016-11-16 13:31:36.413 321 11508.86 138.61 52681.07 88888.00 2016-11-16 13:31:36.913 321 11508.88 138.60 52681.05 88888.00 2016-11-16 13:31:37.413 321 11508.87 138.57 52681.02 88888.00 2016-11-16 13:31:37.913 321 11508.80 138.57 52681.04 88888.00 2016-11-16 13:31:38.413 321 11508.78 138.55 52681.08 88888.00 2016-11-16 13:31:38.913 321 11508.83 138.57 52681.06 88888.00 2016-11-16 13:31:39.413 321 11508.81 138.50 52681.03 88888.00 2016-11-16 13:31:39.913 321 11508.78 138.51 52681.02 88888.00 2016-11-16 13:31:40.413 321 11508.84 138.45 52681.04 88888.00 2016-11-16 13:31:40.913 321 11508.95 138.40 52681.04 88888.00 2016-11-16 13:31:41.413 321 11508.88 138.43 52681.08 88888.00 2016-11-16 13:31:41.913 321 11508.79 138.45 52681.12 88888.00 2016-11-16 13:31:42.413 321 11508.78 138.40 52681.09 88888.00 2016-11-16 13:31:42.913 321 11508.79 138.36 52681.11 88888.00 2016-11-16 13:31:43.413 321 11508.79 138.36 52681.08 88888.00 2016-11-16 13:31:43.913 321 11508.74 138.35 52681.08 88888.00 2016-11-16 13:31:44.413 321 11508.88 138.33 52680.98 88888.00 2016-11-16 13:31:44.913 321 11509.13 138.23 52680.90 88888.00 2016-11-16 13:31:45.413 321 11509.06 138.29 52680.93 88888.00 2016-11-16 13:31:45.913 321 11509.05 138.31 52680.93 88888.00 2016-11-16 13:31:46.413 321 11509.03 138.26 52680.90 88888.00 2016-11-16 13:31:46.913 321 11509.11 138.20 52680.87 88888.00 2016-11-16 13:31:47.413 321 11509.16 138.24 52680.85 88888.00 2016-11-16 13:31:47.913 321 11509.20 138.22 52680.81 88888.00 2016-11-16 13:31:48.413 321 11509.20 138.21 52680.79 88888.00 2016-11-16 13:31:48.913 321 11509.13 138.19 52680.82 88888.00 2016-11-16 13:31:49.413 321 11509.16 138.16 52680.81 88888.00 2016-11-16 13:31:49.913 321 11509.18 138.12 52680.77 88888.00 2016-11-16 13:31:50.413 321 11509.11 138.09 52680.79 88888.00 2016-11-16 13:31:50.913 321 11508.95 138.16 52680.87 88888.00 2016-11-16 13:31:51.413 321 11508.93 138.16 52680.88 88888.00 2016-11-16 13:31:51.913 321 11508.81 138.11 52680.89 88888.00 2016-11-16 13:31:52.413 321 11508.83 138.10 52680.91 88888.00 2016-11-16 13:31:52.913 321 11508.88 138.08 52680.94 88888.00 2016-11-16 13:31:53.413 321 11508.91 138.05 52680.91 88888.00 2016-11-16 13:31:53.913 321 11508.94 138.10 52680.88 88888.00 2016-11-16 13:31:54.413 321 11508.94 138.02 52680.86 88888.00 2016-11-16 13:31:54.913 321 11508.93 137.97 52680.86 88888.00 2016-11-16 13:31:55.413 321 11508.98 138.02 52680.80 88888.00 2016-11-16 13:31:55.913 321 11509.07 138.00 52680.81 88888.00 2016-11-16 13:31:56.413 321 11509.03 138.01 52680.84 88888.00 2016-11-16 13:31:56.913 321 11508.98 138.02 52680.86 88888.00 2016-11-16 13:31:57.413 321 11509.02 137.97 52680.89 88888.00 2016-11-16 13:31:57.913 321 11509.06 137.93 52680.88 88888.00 2016-11-16 13:31:58.413 321 11509.01 137.91 52680.93 88888.00 2016-11-16 13:31:58.913 321 11508.98 137.96 52680.93 88888.00 2016-11-16 13:31:59.413 321 11509.01 137.95 52680.91 88888.00 2016-11-16 13:31:59.913 321 11509.01 137.93 52680.89 88888.00 2016-11-16 13:32:00.413 321 11509.14 137.86 52680.79 88888.00 2016-11-16 13:32:00.913 321 11509.24 137.84 52680.70 88888.00 2016-11-16 13:32:01.413 321 11509.22 137.82 52680.72 88888.00 2016-11-16 13:32:01.913 321 11509.21 137.81 52680.73 88888.00 2016-11-16 13:32:02.413 321 11509.13 137.87 52680.79 88888.00 2016-11-16 13:32:02.913 321 11509.09 137.91 52680.84 88888.00 2016-11-16 13:32:03.413 321 11509.20 137.82 52680.76 88888.00 2016-11-16 13:32:03.913 321 11509.21 137.77 52680.77 88888.00 2016-11-16 13:32:04.413 321 11509.12 137.82 52680.81 88888.00 2016-11-16 13:32:04.913 321 11509.11 137.82 52680.82 88888.00 2016-11-16 13:32:05.413 321 11509.07 137.84 52680.85 88888.00 2016-11-16 13:32:05.913 321 11509.18 137.84 52680.78 88888.00 2016-11-16 13:32:06.413 321 11509.26 137.80 52680.77 88888.00 2016-11-16 13:32:06.913 321 11509.38 137.75 52680.71 88888.00 2016-11-16 13:32:07.413 321 11509.49 137.70 52680.64 88888.00 2016-11-16 13:32:07.913 321 11509.33 137.71 52680.71 88888.00 2016-11-16 13:32:08.413 321 11509.35 137.68 52680.72 88888.00 2016-11-16 13:32:08.913 321 11509.41 137.68 52680.71 88888.00 2016-11-16 13:32:09.413 321 11509.42 137.68 52680.71 88888.00 2016-11-16 13:32:09.913 321 11509.47 137.67 52680.63 88888.00 2016-11-16 13:32:10.413 321 11509.46 137.65 52680.61 88888.00 2016-11-16 13:32:10.913 321 11509.55 137.65 52680.64 88888.00 2016-11-16 13:32:11.413 321 11509.53 137.64 52680.69 88888.00 2016-11-16 13:32:11.913 321 11509.49 137.66 52680.71 88888.00 2016-11-16 13:32:12.413 321 11509.48 137.66 52680.76 88888.00 2016-11-16 13:32:12.913 321 11509.41 137.67 52680.81 88888.00 2016-11-16 13:32:13.413 321 11509.47 137.68 52680.80 88888.00 2016-11-16 13:32:13.913 321 11509.46 137.66 52680.76 88888.00 2016-11-16 13:32:14.413 321 11509.39 137.73 52680.76 88888.00 2016-11-16 13:32:14.913 321 11509.19 137.75 52680.87 88888.00 2016-11-16 13:32:15.413 321 11509.14 137.74 52680.90 88888.00 2016-11-16 13:32:15.913 321 11509.30 137.67 52680.82 88888.00 2016-11-16 13:32:16.413 321 11509.32 137.66 52680.84 88888.00 2016-11-16 13:32:16.913 321 11509.12 137.70 52680.94 88888.00 2016-11-16 13:32:17.413 321 11509.01 137.75 52680.98 88888.00 2016-11-16 13:32:17.913 321 11509.00 137.79 52680.98 88888.00 2016-11-16 13:32:18.413 321 11509.03 137.77 52680.98 88888.00 2016-11-16 13:32:18.913 321 11509.03 137.76 52680.96 88888.00 2016-11-16 13:32:19.413 321 11509.07 137.76 52681.00 88888.00 2016-11-16 13:32:19.913 321 11509.10 137.72 52680.96 88888.00 2016-11-16 13:32:20.413 321 11509.09 137.73 52680.94 88888.00 2016-11-16 13:32:20.913 321 11509.10 137.77 52680.93 88888.00 2016-11-16 13:32:21.413 321 11509.13 137.77 52680.96 88888.00 2016-11-16 13:32:21.913 321 11509.14 137.82 52680.96 88888.00 2016-11-16 13:32:22.413 321 11509.20 137.77 52680.90 88888.00 2016-11-16 13:32:22.913 321 11509.13 137.81 52680.94 88888.00 2016-11-16 13:32:23.413 321 11509.12 137.84 52680.95 88888.00 2016-11-16 13:32:23.913 321 11509.15 137.76 52680.90 88888.00 2016-11-16 13:32:24.413 321 11509.16 137.77 52680.89 88888.00 2016-11-16 13:32:24.913 321 11509.21 137.82 52680.93 88888.00 2016-11-16 13:32:25.413 321 11509.21 137.82 52680.95 88888.00 2016-11-16 13:32:25.913 321 11509.18 137.80 52680.95 88888.00 2016-11-16 13:32:26.413 321 11509.23 137.73 52680.93 88888.00 2016-11-16 13:32:26.913 321 11509.24 137.75 52680.90 88888.00 2016-11-16 13:32:27.413 321 11509.16 137.79 52680.95 88888.00 2016-11-16 13:32:27.913 321 11509.16 137.83 52680.95 88888.00 2016-11-16 13:32:28.413 321 11509.15 137.83 52680.96 88888.00 2016-11-16 13:32:28.913 321 11509.14 137.82 52680.98 88888.00 2016-11-16 13:32:29.413 321 11509.09 137.85 52680.97 88888.00 2016-11-16 13:32:29.913 321 11509.06 137.93 52680.98 88888.00 2016-11-16 13:32:30.413 321 11509.10 137.85 52680.95 88888.00 2016-11-16 13:32:30.913 321 11509.09 137.83 52680.98 88888.00 2016-11-16 13:32:31.413 321 11509.04 137.85 52680.99 88888.00 2016-11-16 13:32:31.913 321 11508.98 137.89 52681.06 88888.00 2016-11-16 13:32:32.413 321 11509.00 137.86 52681.07 88888.00 2016-11-16 13:32:32.913 321 11509.01 137.93 52681.03 88888.00 2016-11-16 13:32:33.413 321 11509.02 137.96 52680.99 88888.00 2016-11-16 13:32:33.913 321 11509.10 137.96 52680.99 88888.00 2016-11-16 13:32:34.413 321 11509.11 137.93 52681.02 88888.00 2016-11-16 13:32:34.913 321 11509.11 137.92 52680.98 88888.00 2016-11-16 13:32:35.413 321 11509.09 137.95 52680.99 88888.00 2016-11-16 13:32:35.913 321 11509.06 138.01 52681.00 88888.00 2016-11-16 13:32:36.413 321 11509.07 138.02 52680.98 88888.00 2016-11-16 13:32:36.913 321 11509.07 138.03 52680.96 88888.00 2016-11-16 13:32:37.413 321 11509.07 138.03 52680.93 88888.00 2016-11-16 13:32:37.913 321 11509.12 138.05 52680.89 88888.00 2016-11-16 13:32:38.413 321 11509.16 138.01 52680.93 88888.00 2016-11-16 13:32:38.913 321 11509.13 138.02 52680.94 88888.00 2016-11-16 13:32:39.413 321 11509.12 138.06 52680.96 88888.00 2016-11-16 13:32:39.913 321 11509.11 138.08 52680.95 88888.00 2016-11-16 13:32:40.413 321 11509.15 138.05 52680.93 88888.00 2016-11-16 13:32:40.913 321 11509.20 138.01 52680.91 88888.00 2016-11-16 13:32:41.413 321 11509.15 138.02 52680.95 88888.00 2016-11-16 13:32:41.913 321 11509.11 138.05 52680.95 88888.00 2016-11-16 13:32:42.413 321 11509.07 138.09 52680.96 88888.00 2016-11-16 13:32:42.913 321 11509.18 138.04 52680.89 88888.00 2016-11-16 13:32:43.413 321 11509.16 137.96 52680.88 88888.00 2016-11-16 13:32:43.913 321 11509.09 138.00 52680.88 88888.00 2016-11-16 13:32:44.413 321 11508.97 138.04 52680.91 88888.00 2016-11-16 13:32:44.913 321 11508.94 138.03 52680.95 88888.00 2016-11-16 13:32:45.413 321 11509.03 138.00 52680.87 88888.00 2016-11-16 13:32:45.913 321 11509.06 137.97 52680.90 88888.00 2016-11-16 13:32:46.413 321 11509.05 137.94 52680.91 88888.00 2016-11-16 13:32:46.913 321 11509.04 137.97 52680.94 88888.00 2016-11-16 13:32:47.413 321 11509.11 138.02 52680.91 88888.00 2016-11-16 13:32:47.913 321 11509.21 138.00 52680.89 88888.00 2016-11-16 13:32:48.413 321 11509.23 137.94 52680.89 88888.00 2016-11-16 13:32:48.913 321 11509.06 137.95 52681.00 88888.00 2016-11-16 13:32:49.413 321 11508.98 138.01 52681.04 88888.00 2016-11-16 13:32:49.913 321 11508.96 138.05 52681.02 88888.00 2016-11-16 13:32:50.413 321 11508.93 138.09 52680.99 88888.00 2016-11-16 13:32:50.913 321 11509.00 138.09 52680.97 88888.00 2016-11-16 13:32:51.413 321 11509.00 138.05 52681.00 88888.00 2016-11-16 13:32:51.913 321 11508.89 138.06 52681.07 88888.00 2016-11-16 13:32:52.413 321 11508.93 138.06 52681.05 88888.00 2016-11-16 13:32:52.913 321 11509.04 138.01 52680.96 88888.00 2016-11-16 13:32:53.413 321 11509.00 138.01 52680.99 88888.00 2016-11-16 13:32:53.913 321 11508.95 138.02 52681.04 88888.00 2016-11-16 13:32:54.413 321 11508.95 137.96 52681.05 88888.00 2016-11-16 13:32:54.913 321 11508.98 137.96 52681.03 88888.00 2016-11-16 13:32:55.413 321 11508.94 137.91 52681.04 88888.00 2016-11-16 13:32:55.913 321 11508.91 137.91 52681.07 88888.00 2016-11-16 13:32:56.413 321 11508.94 137.85 52681.07 88888.00 2016-11-16 13:32:56.913 321 11509.00 137.84 52681.04 88888.00 2016-11-16 13:32:57.413 321 11509.07 137.84 52681.02 88888.00 2016-11-16 13:32:57.913 321 11509.14 137.82 52680.99 88888.00 2016-11-16 13:32:58.413 321 11509.19 137.77 52680.93 88888.00 2016-11-16 13:32:58.913 321 11509.15 137.76 52680.95 88888.00 2016-11-16 13:32:59.413 321 11509.06 137.77 52681.00 88888.00 2016-11-16 13:32:59.913 321 11509.00 137.75 52681.04 88888.00 2016-11-16 13:33:00.413 321 11508.96 137.76 52681.09 88888.00 2016-11-16 13:33:00.913 321 11509.06 137.74 52681.06 88888.00 2016-11-16 13:33:01.413 321 11509.09 137.71 52681.03 88888.00 2016-11-16 13:33:01.913 321 11509.03 137.71 52681.03 88888.00 2016-11-16 13:33:02.413 321 11508.98 137.67 52681.02 88888.00 2016-11-16 13:33:02.913 321 11509.04 137.67 52681.04 88888.00 2016-11-16 13:33:03.413 321 11509.06 137.67 52681.04 88888.00 2016-11-16 13:33:03.913 321 11509.07 137.67 52681.03 88888.00 2016-11-16 13:33:04.413 321 11509.02 137.68 52681.04 88888.00 2016-11-16 13:33:04.913 321 11509.02 137.65 52681.06 88888.00 2016-11-16 13:33:05.413 321 11509.04 137.63 52681.03 88888.00 2016-11-16 13:33:05.913 321 11509.02 137.66 52681.05 88888.00 2016-11-16 13:33:06.413 321 11508.95 137.64 52681.11 88888.00 2016-11-16 13:33:06.913 321 11509.02 137.57 52681.00 88888.00 2016-11-16 13:33:07.413 321 11509.07 137.57 52680.99 88888.00 2016-11-16 13:33:07.913 321 11509.07 137.62 52681.03 88888.00 2016-11-16 13:33:08.413 321 11509.02 137.62 52681.05 88888.00 2016-11-16 13:33:08.913 321 11509.01 137.66 52681.03 88888.00 2016-11-16 13:33:09.413 321 11509.04 137.68 52681.04 88888.00 2016-11-16 13:33:09.913 321 11509.06 137.62 52681.04 88888.00 2016-11-16 13:33:10.413 321 11509.00 137.63 52681.05 88888.00 2016-11-16 13:33:10.913 321 11508.96 137.63 52681.05 88888.00 2016-11-16 13:33:11.413 321 11508.88 137.70 52681.12 88888.00 2016-11-16 13:33:11.913 321 11508.85 137.72 52681.13 88888.00 2016-11-16 13:33:12.413 321 11508.84 137.71 52681.14 88888.00 2016-11-16 13:33:12.913 321 11508.80 137.70 52681.16 88888.00 2016-11-16 13:33:13.413 321 11508.84 137.74 52681.16 88888.00 2016-11-16 13:33:13.913 321 11508.93 137.71 52681.08 88888.00 2016-11-16 13:33:14.413 321 11508.89 137.64 52681.06 88888.00 2016-11-16 13:33:14.913 321 11508.91 137.65 52681.11 88888.00 2016-11-16 13:33:15.413 321 11508.88 137.72 52681.15 88888.00 2016-11-16 13:33:15.913 321 11508.80 137.73 52681.15 88888.00 2016-11-16 13:33:16.413 321 11508.76 137.71 52681.15 88888.00 2016-11-16 13:33:16.913 321 11508.74 137.75 52681.16 88888.00 2016-11-16 13:33:17.404 321 11508.77 137.72 52681.17 88888.00 2016-11-16 13:33:17.904 321 11508.74 137.68 52681.20 88888.00 2016-11-16 13:33:18.404 321 11508.67 137.75 52681.22 88888.00 2016-11-16 13:33:18.904 321 11508.68 137.76 52681.18 88888.00 2016-11-16 13:33:19.404 321 11508.69 137.77 52681.16 88888.00 2016-11-16 13:33:19.904 321 11508.58 137.82 52681.20 88888.00 2016-11-16 13:33:20.404 321 11508.54 137.83 52681.21 88888.00 2016-11-16 13:33:20.904 321 11508.57 137.75 52681.20 88888.00 2016-11-16 13:33:21.404 321 11508.65 137.74 52681.16 88888.00 2016-11-16 13:33:21.904 321 11508.67 137.72 52681.14 88888.00 2016-11-16 13:33:22.404 321 11508.71 137.71 52681.15 88888.00 2016-11-16 13:33:22.904 321 11508.70 137.76 52681.15 88888.00 2016-11-16 13:33:23.404 321 11508.63 137.76 52681.14 88888.00 2016-11-16 13:33:23.904 321 11508.53 137.79 52681.14 88888.00 2016-11-16 13:33:24.404 321 11508.51 137.85 52681.12 88888.00 2016-11-16 13:33:24.904 321 11508.58 137.87 52681.08 88888.00 2016-11-16 13:33:25.404 321 11508.59 137.82 52681.06 88888.00 2016-11-16 13:33:25.904 321 11508.59 137.82 52681.07 88888.00 2016-11-16 13:33:26.404 321 11508.59 137.77 52681.05 88888.00 2016-11-16 13:33:26.904 321 11508.53 137.80 52681.06 88888.00 2016-11-16 13:33:27.404 321 11508.47 137.75 52681.13 88888.00 2016-11-16 13:33:27.904 321 11508.45 137.80 52681.13 88888.00 2016-11-16 13:33:28.404 321 11508.43 137.86 52681.16 88888.00 2016-11-16 13:33:28.904 321 11508.43 137.84 52681.18 88888.00 2016-11-16 13:33:29.404 321 11508.43 137.77 52681.13 88888.00 2016-11-16 13:33:29.904 321 11508.49 137.70 52681.09 88888.00 2016-11-16 13:33:30.404 321 11508.53 137.76 52681.09 88888.00 2016-11-16 13:33:30.904 321 11508.51 137.84 52681.11 88888.00 2016-11-16 13:33:31.404 321 11508.52 137.76 52681.11 88888.00 2016-11-16 13:33:31.904 321 11508.48 137.79 52681.12 88888.00 2016-11-16 13:33:32.404 321 11508.44 137.79 52681.08 88888.00 2016-11-16 13:33:32.904 321 11508.53 137.81 52681.04 88888.00 2016-11-16 13:33:33.404 321 11508.51 137.79 52681.05 88888.00 2016-11-16 13:33:33.904 321 11508.47 137.76 52681.05 88888.00 2016-11-16 13:33:34.404 321 11508.52 137.79 52681.05 88888.00 2016-11-16 13:33:34.904 321 11508.53 137.84 52681.05 88888.00 2016-11-16 13:33:35.404 321 11508.52 137.85 52681.06 88888.00 2016-11-16 13:33:35.904 321 11508.51 137.84 52681.11 88888.00 2016-11-16 13:33:36.404 321 11508.50 137.87 52681.08 88888.00 2016-11-16 13:33:36.904 321 11508.43 137.85 52681.08 88888.00 2016-11-16 13:33:37.404 321 11508.43 137.80 52681.07 88888.00 2016-11-16 13:33:37.904 321 11508.43 137.84 52681.11 88888.00 2016-11-16 13:33:38.404 321 11508.44 137.86 52681.14 88888.00 2016-11-16 13:33:38.904 321 11508.47 137.89 52681.14 88888.00 2016-11-16 13:33:39.404 321 11508.43 137.92 52681.15 88888.00 2016-11-16 13:33:39.904 321 11508.39 137.92 52681.13 88888.00 2016-11-16 13:33:40.404 321 11508.43 137.91 52681.12 88888.00 2016-11-16 13:33:40.904 321 11508.44 137.90 52681.13 88888.00 2016-11-16 13:33:41.404 321 11508.44 137.92 52681.13 88888.00 2016-11-16 13:33:41.904 321 11508.44 137.94 52681.12 88888.00 2016-11-16 13:33:42.404 321 11508.43 137.99 52681.13 88888.00 2016-11-16 13:33:42.904 321 11508.45 138.00 52681.11 88888.00 2016-11-16 13:33:43.404 321 11508.45 137.94 52681.09 88888.00 2016-11-16 13:33:43.904 321 11508.48 137.86 52681.08 88888.00 2016-11-16 13:33:44.404 321 11508.43 137.86 52681.13 88888.00 2016-11-16 13:33:44.904 321 11508.41 137.91 52681.13 88888.00 2016-11-16 13:33:45.404 321 11508.41 137.92 52681.11 88888.00 2016-11-16 13:33:45.904 321 11508.39 137.92 52681.14 88888.00 2016-11-16 13:33:46.404 321 11508.43 137.91 52681.15 88888.00 2016-11-16 13:33:46.904 321 11508.45 137.93 52681.15 88888.00 2016-11-16 13:33:47.404 321 11508.47 137.94 52681.15 88888.00 2016-11-16 13:33:47.904 321 11508.47 138.02 52681.14 88888.00 2016-11-16 13:33:48.404 321 11508.41 138.06 52681.15 88888.00 2016-11-16 13:33:48.904 321 11508.33 138.03 52681.21 88888.00 2016-11-16 13:33:49.404 321 11508.27 138.03 52681.21 88888.00 2016-11-16 13:33:49.904 321 11508.34 138.05 52681.20 88888.00 2016-11-16 13:33:50.404 321 11508.43 138.05 52681.13 88888.00 2016-11-16 13:33:50.904 321 11508.49 138.00 52681.09 88888.00 2016-11-16 13:33:51.404 321 11508.44 138.01 52681.11 88888.00 2016-11-16 13:33:51.904 321 11508.44 138.02 52681.13 88888.00 2016-11-16 13:33:52.404 321 11508.44 138.02 52681.13 88888.00 2016-11-16 13:33:52.904 321 11508.40 138.02 52681.13 88888.00 2016-11-16 13:33:53.404 321 11508.37 138.06 52681.11 88888.00 2016-11-16 13:33:53.904 321 11508.40 138.10 52681.11 88888.00 2016-11-16 13:33:54.404 321 11508.39 138.10 52681.07 88888.00 2016-11-16 13:33:54.904 321 11508.42 138.02 52681.00 88888.00 2016-11-16 13:33:55.404 321 11508.41 138.00 52681.04 88888.00 2016-11-16 13:33:55.904 321 11508.40 137.99 52681.02 88888.00 2016-11-16 13:33:56.404 321 11508.39 137.95 52681.02 88888.00 2016-11-16 13:33:56.904 321 11508.37 138.02 52681.03 88888.00 2016-11-16 13:33:57.404 321 11508.34 138.05 52681.05 88888.00 2016-11-16 13:33:57.904 321 11508.35 138.09 52681.05 88888.00 2016-11-16 13:33:58.404 321 11508.39 138.08 52681.02 88888.00 2016-11-16 13:33:58.904 321 11508.47 138.05 52680.98 88888.00 2016-11-16 13:33:59.404 321 11508.41 138.10 52681.03 88888.00 2016-11-16 13:33:59.904 321 11508.42 138.10 52681.04 88888.00 2016-11-16 13:34:00.404 321 11508.43 138.11 52681.04 88888.00 2016-11-16 13:34:00.904 321 11508.48 138.04 52681.05 88888.00 2016-11-16 13:34:01.404 321 11508.51 138.02 52681.02 88888.00 2016-11-16 13:34:01.904 321 11508.48 138.06 52681.02 88888.00 2016-11-16 13:34:02.404 321 11508.42 138.12 52681.03 88888.00 2016-11-16 13:34:02.904 321 11508.40 138.12 52681.05 88888.00 2016-11-16 13:34:03.404 321 11508.34 138.11 52681.05 88888.00 2016-11-16 13:34:03.904 321 11508.30 138.16 52681.06 88888.00 2016-11-16 13:34:04.404 321 11508.32 138.23 52681.05 88888.00 2016-11-16 13:34:04.904 321 11508.35 138.29 52681.02 88888.00 2016-11-16 13:34:05.404 321 11508.35 138.29 52681.00 88888.00 2016-11-16 13:34:05.904 321 11508.34 138.32 52681.02 88888.00 2016-11-16 13:34:06.404 321 11508.34 138.30 52681.04 88888.00 2016-11-16 13:34:06.904 321 11508.32 138.36 52681.07 88888.00 2016-11-16 13:34:07.404 321 11508.35 138.41 52681.04 88888.00 2016-11-16 13:34:07.904 321 11508.33 138.40 52681.02 88888.00 2016-11-16 13:34:08.404 321 11508.28 138.42 52680.99 88888.00 2016-11-16 13:34:08.904 321 11508.24 138.47 52681.02 88888.00 2016-11-16 13:34:09.404 321 11508.24 138.47 52681.03 88888.00 2016-11-16 13:34:09.904 321 11508.30 138.43 52681.03 88888.00 2016-11-16 13:34:10.404 321 11508.35 138.39 52681.00 88888.00 2016-11-16 13:34:10.904 321 11508.35 138.38 52681.02 88888.00 2016-11-16 13:34:11.404 321 11508.33 138.39 52681.04 88888.00 2016-11-16 13:34:11.904 321 11508.37 138.44 52681.04 88888.00 2016-11-16 13:34:12.404 321 11508.33 138.47 52681.02 88888.00 2016-11-16 13:34:12.904 321 11508.26 138.45 52681.02 88888.00 2016-11-16 13:34:13.404 321 11508.24 138.47 52681.00 88888.00 2016-11-16 13:34:13.904 321 11508.23 138.49 52681.04 88888.00 2016-11-16 13:34:14.404 321 11508.17 138.49 52681.05 88888.00 2016-11-16 13:34:14.904 321 11508.10 138.45 52681.07 88888.00 2016-11-16 13:34:15.404 321 11508.05 138.49 52681.08 88888.00 2016-11-16 13:34:15.904 321 11508.12 138.50 52681.03 88888.00 2016-11-16 13:34:16.404 321 11508.12 138.49 52681.04 88888.00 2016-11-16 13:34:16.904 321 11508.10 138.47 52681.07 88888.00 2016-11-16 13:34:17.404 321 11508.10 138.42 52681.11 88888.00 2016-11-16 13:34:17.904 321 11508.07 138.47 52681.16 88888.00 2016-11-16 13:34:18.404 321 11508.08 138.49 52681.14 88888.00 2016-11-16 13:34:18.904 321 11508.07 138.49 52681.13 88888.00 2016-11-16 13:34:19.404 321 11508.00 138.50 52681.15 88888.00 2016-11-16 13:34:19.904 321 11507.96 138.51 52681.17 88888.00 2016-11-16 13:34:20.404 321 11507.99 138.53 52681.12 88888.00 2016-11-16 13:34:20.904 321 11508.13 138.49 52681.03 88888.00 2016-11-16 13:34:21.404 321 11508.14 138.42 52681.03 88888.00 2016-11-16 13:34:21.904 321 11507.99 138.44 52681.08 88888.00 2016-11-16 13:34:22.404 321 11507.92 138.47 52681.13 88888.00 2016-11-16 13:34:22.904 321 11507.92 138.51 52681.12 88888.00 2016-11-16 13:34:23.404 321 11507.96 138.47 52681.14 88888.00 2016-11-16 13:34:23.904 321 11507.99 138.41 52681.14 88888.00 2016-11-16 13:34:24.404 321 11507.87 138.41 52681.13 88888.00 2016-11-16 13:34:24.904 321 11507.84 138.39 52681.12 88888.00 2016-11-16 13:34:25.404 321 11507.92 138.40 52681.11 88888.00 2016-11-16 13:34:25.904 321 11507.90 138.36 52681.14 88888.00 2016-11-16 13:34:26.404 321 11507.92 138.31 52681.09 88888.00 2016-11-16 13:34:26.904 321 11507.99 138.25 52681.05 88888.00 2016-11-16 13:34:27.404 321 11508.01 138.25 52681.08 88888.00 2016-11-16 13:34:27.904 321 11508.01 138.22 52681.04 88888.00 2016-11-16 13:34:28.404 321 11507.99 138.15 52681.02 88888.00 2016-11-16 13:34:28.904 321 11508.01 138.11 52680.99 88888.00 2016-11-16 13:34:29.404 321 11508.00 138.11 52680.98 88888.00 2016-11-16 13:34:29.904 321 11507.98 138.14 52681.00 88888.00 2016-11-16 13:34:30.404 321 11507.98 138.20 52681.00 88888.00 2016-11-16 13:34:30.904 321 11507.92 138.16 52681.00 88888.00 2016-11-16 13:34:31.404 321 11507.91 138.10 52681.03 88888.00 2016-11-16 13:34:31.904 321 11507.90 138.10 52681.05 88888.00 2016-11-16 13:34:32.404 321 11507.92 138.06 52681.05 88888.00 2016-11-16 13:34:32.904 321 11507.93 138.05 52681.07 88888.00 2016-11-16 13:34:33.404 321 11507.92 138.02 52681.07 88888.00 2016-11-16 13:34:33.904 321 11507.92 138.02 52681.03 88888.00 2016-11-16 13:34:34.404 321 11507.92 138.02 52681.03 88888.00 2016-11-16 13:34:34.904 321 11507.93 138.02 52681.04 88888.00 2016-11-16 13:34:35.404 321 11507.93 137.99 52681.02 88888.00 2016-11-16 13:34:35.904 321 11507.87 138.00 52681.05 88888.00 2016-11-16 13:34:36.404 321 11507.81 137.97 52681.08 88888.00 2016-11-16 13:34:36.904 321 11507.81 137.93 52681.11 88888.00 2016-11-16 13:34:37.404 321 11507.78 137.93 52681.18 88888.00 2016-11-16 13:34:37.904 321 11507.81 137.87 52681.15 88888.00 2016-11-16 13:34:38.404 321 11507.81 137.84 52681.12 88888.00 2016-11-16 13:34:38.904 321 11507.90 137.86 52681.09 88888.00 2016-11-16 13:34:39.404 321 11507.92 137.91 52681.05 88888.00 2016-11-16 13:34:39.904 321 11507.99 137.84 52681.02 88888.00 2016-11-16 13:34:40.404 321 11507.95 137.81 52681.03 88888.00 2016-11-16 13:34:40.904 321 11507.96 137.83 52681.05 88888.00 2016-11-16 13:34:41.404 321 11507.93 137.82 52681.07 88888.00 2016-11-16 13:34:41.904 321 11507.91 137.91 52681.08 88888.00 2016-11-16 13:34:42.404 321 11507.91 137.90 52681.05 88888.00 2016-11-16 13:34:42.904 321 11507.90 137.87 52681.06 88888.00 2016-11-16 13:34:43.404 321 11507.88 137.85 52681.09 88888.00 2016-11-16 13:34:43.904 321 11507.84 137.84 52681.09 88888.00 2016-11-16 13:34:44.404 321 11507.84 137.86 52681.12 88888.00 2016-11-16 13:34:44.904 321 11507.84 137.84 52681.11 88888.00 2016-11-16 13:34:45.404 321 11507.81 137.83 52681.11 88888.00 2016-11-16 13:34:45.904 321 11507.81 137.82 52681.09 88888.00 2016-11-16 13:34:46.404 321 11507.80 137.81 52681.09 88888.00 2016-11-16 13:34:46.904 321 11507.72 137.84 52681.13 88888.00 2016-11-16 13:34:47.404 321 11507.67 137.85 52681.14 88888.00 2016-11-16 13:34:47.904 321 11507.70 137.82 52681.15 88888.00 2016-11-16 13:34:48.404 321 11507.73 137.75 52681.14 88888.00 2016-11-16 13:34:48.904 321 11507.77 137.74 52681.13 88888.00 2016-11-16 13:34:49.404 321 11507.80 137.77 52681.12 88888.00 2016-11-16 13:34:49.904 321 11507.71 137.80 52681.16 88888.00 2016-11-16 13:34:50.404 321 11507.65 137.79 52681.13 88888.00 2016-11-16 13:34:50.904 321 11507.62 137.86 52681.13 88888.00 2016-11-16 13:34:51.404 321 11507.60 137.87 52681.15 88888.00 2016-11-16 13:34:51.904 321 11507.56 137.82 52681.15 88888.00 2016-11-16 13:34:52.404 321 11507.60 137.76 52681.13 88888.00 2016-11-16 13:34:52.904 321 11507.55 137.77 52681.21 88888.00 2016-11-16 13:34:53.404 321 11507.53 137.77 52681.23 88888.00 2016-11-16 13:34:53.904 321 11507.48 137.77 52681.24 88888.00 2016-11-16 13:34:54.404 321 11507.45 137.82 52681.21 88888.00 2016-11-16 13:34:54.904 321 11507.49 137.82 52681.20 88888.00 2016-11-16 13:34:55.404 321 11507.54 137.77 52681.21 88888.00 2016-11-16 13:34:55.904 321 11507.51 137.72 52681.25 88888.00 2016-11-16 13:34:56.404 321 11507.40 137.76 52681.24 88888.00 2016-11-16 13:34:56.904 321 11507.36 137.77 52681.26 88888.00 2016-11-16 13:34:57.404 321 11507.37 137.72 52681.21 88888.00 2016-11-16 13:34:57.904 321 11507.35 137.80 52681.22 88888.00 2016-11-16 13:34:58.404 321 11507.34 137.81 52681.22 88888.00 2016-11-16 13:34:58.904 321 11507.34 137.79 52681.20 88888.00 2016-11-16 13:34:59.404 321 11507.40 137.75 52681.20 88888.00 2016-11-16 13:34:59.904 321 11507.42 137.77 52681.21 88888.00 2016-11-16 13:35:00.404 321 11507.36 137.81 52681.21 88888.00 2016-11-16 13:35:00.904 321 11507.31 137.85 52681.20 88888.00 2016-11-16 13:35:01.404 321 11507.38 137.85 52681.17 88888.00 2016-11-16 13:35:01.904 321 11507.40 137.84 52681.15 88888.00 2016-11-16 13:35:02.404 321 11507.38 137.80 52681.20 88888.00 2016-11-16 13:35:02.904 321 11507.34 137.82 52681.21 88888.00 2016-11-16 13:35:03.404 321 11507.35 137.85 52681.21 88888.00 2016-11-16 13:35:03.904 321 11507.34 137.81 52681.20 88888.00 2016-11-16 13:35:04.404 321 11507.31 137.86 52681.17 88888.00 2016-11-16 13:35:04.904 321 11507.27 137.89 52681.15 88888.00 2016-11-16 13:35:05.404 321 11507.27 137.83 52681.13 88888.00 2016-11-16 13:35:05.904 321 11507.27 137.89 52681.12 88888.00 2016-11-16 13:35:06.404 321 11507.19 137.87 52681.15 88888.00 2016-11-16 13:35:06.904 321 11507.20 137.84 52681.16 88888.00 2016-11-16 13:35:07.404 321 11507.25 137.82 52681.17 88888.00 2016-11-16 13:35:07.904 321 11507.28 137.77 52681.14 88888.00 2016-11-16 13:35:08.404 321 11507.29 137.77 52681.16 88888.00 2016-11-16 13:35:08.904 321 11507.36 137.85 52681.14 88888.00 2016-11-16 13:35:09.404 321 11507.39 137.84 52681.11 88888.00 2016-11-16 13:35:09.904 321 11507.43 137.85 52681.06 88888.00 2016-11-16 13:35:10.404 321 11507.44 137.82 52681.00 88888.00 2016-11-16 13:35:10.904 321 11507.43 137.79 52681.04 88888.00 2016-11-16 13:35:11.404 321 11507.40 137.85 52681.05 88888.00 2016-11-16 13:35:11.904 321 11507.40 137.85 52681.06 88888.00 2016-11-16 13:35:12.404 321 11507.48 137.77 52681.02 88888.00 2016-11-16 13:35:12.904 321 11507.48 137.76 52680.97 88888.00 2016-11-16 13:35:13.404 321 11507.51 137.80 52681.00 88888.00 2016-11-16 13:35:13.904 321 11507.49 137.83 52681.00 88888.00 2016-11-16 13:35:14.404 321 11507.45 137.82 52681.00 88888.00 2016-11-16 13:35:14.904 321 11507.43 137.77 52680.99 88888.00 2016-11-16 13:35:15.404 321 11507.39 137.82 52681.02 88888.00 2016-11-16 13:35:15.904 321 11507.44 137.77 52680.97 88888.00 2016-11-16 13:35:16.404 321 11507.52 137.73 52680.93 88888.00 2016-11-16 13:35:16.904 321 11507.51 137.83 52680.95 88888.00 2016-11-16 13:35:17.404 321 11507.44 137.87 52680.96 88888.00 2016-11-16 13:35:17.904 321 11507.44 137.90 52680.95 88888.00 2016-11-16 13:35:18.404 321 11507.39 137.82 52681.03 88888.00 2016-11-16 13:35:18.904 321 11507.34 137.79 52681.08 88888.00 2016-11-16 13:35:19.404 321 11507.31 137.80 52681.09 88888.00 2016-11-16 13:35:19.904 321 11507.40 137.81 52681.04 88888.00 2016-11-16 13:35:20.404 321 11507.43 137.86 52681.03 88888.00 2016-11-16 13:35:20.904 321 11507.43 137.82 52681.02 88888.00 2016-11-16 13:35:21.404 321 11507.38 137.84 52681.03 88888.00 2016-11-16 13:35:21.904 321 11507.31 137.90 52680.99 88888.00 2016-11-16 13:35:22.404 321 11507.26 137.92 52681.03 88888.00 2016-11-16 13:35:22.904 321 11507.20 137.91 52681.06 88888.00 2016-11-16 13:35:23.404 321 11507.21 137.91 52681.05 88888.00 2016-11-16 13:35:23.904 321 11507.20 137.94 52681.05 88888.00 2016-11-16 13:35:24.404 321 11507.19 137.96 52681.08 88888.00 2016-11-16 13:35:24.904 321 11507.25 137.97 52681.04 88888.00 2016-11-16 13:35:25.404 321 11507.30 138.00 52680.95 88888.00 2016-11-16 13:35:25.904 321 11507.27 137.94 52680.94 88888.00 2016-11-16 13:35:26.404 321 11507.33 137.93 52680.98 88888.00 2016-11-16 13:35:26.904 321 11507.35 137.99 52680.98 88888.00 2016-11-16 13:35:27.404 321 11507.30 138.06 52680.96 88888.00 2016-11-16 13:35:27.904 321 11507.27 138.06 52680.96 88888.00 2016-11-16 13:35:28.404 321 11507.25 138.08 52681.00 88888.00 2016-11-16 13:35:28.904 321 11507.26 138.06 52680.98 88888.00 2016-11-16 13:35:29.404 321 11507.27 138.00 52680.96 88888.00 2016-11-16 13:35:29.904 321 11507.27 138.00 52680.95 88888.00 2016-11-16 13:35:30.404 321 11507.27 138.01 52680.95 88888.00 2016-11-16 13:35:30.904 321 11507.23 138.04 52680.99 88888.00 2016-11-16 13:35:31.404 321 11507.22 138.09 52680.97 88888.00 2016-11-16 13:35:31.904 321 11507.19 138.12 52680.97 88888.00 2016-11-16 13:35:32.404 321 11507.25 138.12 52680.96 88888.00 2016-11-16 13:35:32.904 321 11507.35 138.05 52680.90 88888.00 2016-11-16 13:35:33.404 321 11507.39 138.03 52680.89 88888.00 2016-11-16 13:35:33.904 321 11507.44 138.01 52680.87 88888.00 2016-11-16 13:35:34.404 321 11507.51 138.01 52680.79 88888.00 2016-11-16 13:35:34.904 321 11507.55 137.95 52680.76 88888.00 2016-11-16 13:35:35.404 321 11507.48 137.96 52680.80 88888.00 2016-11-16 13:35:35.904 321 11507.47 138.02 52680.85 88888.00 2016-11-16 13:35:36.404 321 11507.49 138.03 52680.87 88888.00 2016-11-16 13:35:36.904 321 11507.44 138.04 52680.91 88888.00 2016-11-16 13:35:37.404 321 11507.38 138.06 52680.90 88888.00 2016-11-16 13:35:37.904 321 11507.39 138.03 52680.89 88888.00 2016-11-16 13:35:38.404 321 11507.45 138.06 52680.86 88888.00 2016-11-16 13:35:38.904 321 11507.56 138.11 52680.80 88888.00 2016-11-16 13:35:39.404 321 11507.54 138.10 52680.86 88888.00 2016-11-16 13:35:39.904 321 11507.55 138.05 52680.82 88888.00 2016-11-16 13:35:40.404 321 11507.58 138.00 52680.78 88888.00 2016-11-16 13:35:40.904 321 11507.62 138.04 52680.75 88888.00 2016-11-16 13:35:41.404 321 11507.67 138.03 52680.73 88888.00 2016-11-16 13:35:41.904 321 11507.63 137.99 52680.73 88888.00 2016-11-16 13:35:42.405 321 11507.48 137.96 52680.82 88888.00 2016-11-16 13:35:42.905 321 11507.43 138.00 52680.90 88888.00 2016-11-16 13:35:43.405 321 11507.42 137.99 52680.93 88888.00 2016-11-16 13:35:43.905 321 11507.62 137.93 52680.81 88888.00 2016-11-16 13:35:44.405 321 11507.77 137.92 52680.71 88888.00 2016-11-16 13:35:44.905 321 11507.81 137.93 52680.71 88888.00 2016-11-16 13:35:45.405 321 11507.83 137.91 52680.70 88888.00 2016-11-16 13:35:45.905 321 11507.95 137.93 52680.64 88888.00 2016-11-16 13:35:46.405 321 11507.87 137.96 52680.70 88888.00 2016-11-16 13:35:46.905 321 11507.71 137.95 52680.76 88888.00 2016-11-16 13:35:47.405 321 11507.61 137.97 52680.78 88888.00 2016-11-16 13:35:47.905 321 11507.56 138.02 52680.80 88888.00 2016-11-16 13:35:48.405 321 11507.51 138.05 52680.85 88888.00 2016-11-16 13:35:48.905 321 11507.51 138.01 52680.86 88888.00 2016-11-16 13:35:49.405 321 11507.64 138.00 52680.81 88888.00 2016-11-16 13:35:49.905 321 11507.79 137.96 52680.76 88888.00 2016-11-16 13:35:50.405 321 11507.84 137.92 52680.70 88888.00 2016-11-16 13:35:50.905 321 11507.80 137.93 52680.72 88888.00 2016-11-16 13:35:51.405 321 11507.81 137.95 52680.79 88888.00 2016-11-16 13:35:51.905 321 11507.81 137.96 52680.82 88888.00 2016-11-16 13:35:52.405 321 11507.81 137.99 52680.85 88888.00 2016-11-16 13:35:52.905 321 11507.75 138.03 52680.87 88888.00 2016-11-16 13:35:53.405 321 11507.70 137.99 52680.89 88888.00 2016-11-16 13:35:53.905 321 11507.72 137.95 52680.89 88888.00 2016-11-16 13:35:54.405 321 11507.67 137.96 52680.88 88888.00 2016-11-16 13:35:54.905 321 11507.70 138.04 52680.88 88888.00 2016-11-16 13:35:55.405 321 11507.73 138.01 52680.87 88888.00 2016-11-16 13:35:55.905 321 11507.72 137.99 52680.87 88888.00 2016-11-16 13:35:56.405 321 11507.78 137.97 52680.86 88888.00 2016-11-16 13:35:56.905 321 11507.80 138.04 52680.86 88888.00 2016-11-16 13:35:57.405 321 11507.71 138.01 52680.87 88888.00 2016-11-16 13:35:57.905 321 11507.63 137.96 52680.93 88888.00 2016-11-16 13:35:58.405 321 11507.64 137.94 52680.94 88888.00 2016-11-16 13:35:58.905 321 11507.65 137.93 52680.90 88888.00 2016-11-16 13:35:59.405 321 11507.63 137.95 52680.89 88888.00 2016-11-16 13:35:59.905 321 11507.72 137.96 52680.86 88888.00 2016-11-16 13:36:00.405 321 11507.66 137.97 52680.89 88888.00 2016-11-16 13:36:00.905 321 11507.69 137.96 52680.86 88888.00 2016-11-16 13:36:01.405 321 11507.73 138.01 52680.79 88888.00 2016-11-16 13:36:01.905 321 11507.69 137.97 52680.81 88888.00 2016-11-16 13:36:02.405 321 11507.74 137.96 52680.79 88888.00 2016-11-16 13:36:02.905 321 11507.81 137.94 52680.77 88888.00 2016-11-16 13:36:03.405 321 11507.74 137.95 52680.81 88888.00 2016-11-16 13:36:03.905 321 11507.60 137.96 52680.90 88888.00 2016-11-16 13:36:04.405 321 11507.47 137.95 52680.95 88888.00 2016-11-16 13:36:04.905 321 11507.37 137.94 52680.99 88888.00 2016-11-16 13:36:05.405 321 11507.34 137.96 52681.04 88888.00 2016-11-16 13:36:05.905 321 11507.30 137.95 52681.05 88888.00 2016-11-16 13:36:06.405 321 11507.28 137.97 52681.06 88888.00 2016-11-16 13:36:06.905 321 11507.28 137.94 52681.05 88888.00 2016-11-16 13:36:07.405 321 11507.31 137.93 52681.03 88888.00 2016-11-16 13:36:07.905 321 11507.31 137.93 52681.00 88888.00 2016-11-16 13:36:08.405 321 11507.28 137.95 52681.02 88888.00 2016-11-16 13:36:08.905 321 11507.28 137.95 52681.06 88888.00 2016-11-16 13:36:09.405 321 11507.21 137.96 52681.08 88888.00 2016-11-16 13:36:09.905 321 11507.25 137.90 52681.06 88888.00 2016-11-16 13:36:10.405 321 11507.27 137.92 52681.03 88888.00 2016-11-16 13:36:10.905 321 11507.27 137.96 52681.03 88888.00 2016-11-16 13:36:11.405 321 11507.28 137.94 52680.98 88888.00 2016-11-16 13:36:11.905 321 11507.25 137.94 52680.98 88888.00 2016-11-16 13:36:12.405 321 11507.26 137.87 52680.96 88888.00 2016-11-16 13:36:12.905 321 11507.21 137.89 52681.03 88888.00 2016-11-16 13:36:13.405 321 11507.18 137.95 52681.07 88888.00 2016-11-16 13:36:13.905 321 11507.16 137.93 52681.14 88888.00 2016-11-16 13:36:14.405 321 11507.16 137.94 52681.15 88888.00 2016-11-16 13:36:14.905 321 11507.12 137.97 52681.20 88888.00 2016-11-16 13:36:15.405 321 11507.09 137.96 52681.21 88888.00 2016-11-16 13:36:15.905 321 11507.01 137.95 52681.23 88888.00 2016-11-16 13:36:16.405 321 11507.07 137.95 52681.22 88888.00 2016-11-16 13:36:16.905 321 11507.13 137.96 52681.22 88888.00 2016-11-16 13:36:17.405 321 11507.17 137.95 52681.17 88888.00 2016-11-16 13:36:17.905 321 11507.07 137.93 52681.16 88888.00 2016-11-16 13:36:18.405 321 11507.00 137.90 52681.18 88888.00 2016-11-16 13:36:18.905 321 11507.05 137.82 52681.20 88888.00 2016-11-16 13:36:19.405 321 11507.00 137.85 52681.23 88888.00 2016-11-16 13:36:19.905 321 11506.99 137.87 52681.25 88888.00 2016-11-16 13:36:20.405 321 11506.95 137.89 52681.29 88888.00 2016-11-16 13:36:20.905 321 11506.93 137.87 52681.30 88888.00 2016-11-16 13:36:21.405 321 11506.95 137.85 52681.28 88888.00 2016-11-16 13:36:21.905 321 11506.83 137.85 52681.31 88888.00 2016-11-16 13:36:22.405 321 11506.77 137.79 52681.32 88888.00 2016-11-16 13:36:22.905 321 11506.79 137.76 52681.31 88888.00 2016-11-16 13:36:23.405 321 11506.82 137.75 52681.28 88888.00 2016-11-16 13:36:23.905 321 11506.72 137.73 52681.29 88888.00 2016-11-16 13:36:24.405 321 11506.69 137.66 52681.29 88888.00 2016-11-16 13:36:24.905 321 11506.74 137.64 52681.29 88888.00 2016-11-16 13:36:25.405 321 11506.75 137.71 52681.33 88888.00 2016-11-16 13:36:25.905 321 11506.73 137.66 52681.31 88888.00 2016-11-16 13:36:26.405 321 11506.73 137.64 52681.24 88888.00 2016-11-16 13:36:26.905 321 11506.77 137.65 52681.29 88888.00 2016-11-16 13:36:27.405 321 11506.82 137.64 52681.28 88888.00 2016-11-16 13:36:27.905 321 11506.93 137.63 52681.20 88888.00 2016-11-16 13:36:28.405 321 11506.93 137.65 52681.21 88888.00 2016-11-16 13:36:28.905 321 11506.90 137.66 52681.22 88888.00 2016-11-16 13:36:29.405 321 11506.84 137.64 52681.22 88888.00 2016-11-16 13:36:29.905 321 11506.83 137.62 52681.16 88888.00 2016-11-16 13:36:30.405 321 11506.76 137.60 52681.17 88888.00 2016-11-16 13:36:30.905 321 11506.75 137.60 52681.22 88888.00 2016-11-16 13:36:31.405 321 11506.76 137.63 52681.25 88888.00 2016-11-16 13:36:31.905 321 11506.78 137.64 52681.22 88888.00 2016-11-16 13:36:32.405 321 11506.78 137.58 52681.21 88888.00 2016-11-16 13:36:32.905 321 11506.68 137.58 52681.28 88888.00 2016-11-16 13:36:33.405 321 11506.69 137.60 52681.25 88888.00 2016-11-16 13:36:33.905 321 11506.69 137.60 52681.25 88888.00 2016-11-16 13:36:34.405 321 11506.68 137.56 52681.25 88888.00 2016-11-16 13:36:34.905 321 11506.67 137.51 52681.28 88888.00 2016-11-16 13:36:35.405 321 11506.70 137.48 52681.24 88888.00 2016-11-16 13:36:35.905 321 11506.69 137.52 52681.22 88888.00 2016-11-16 13:36:36.405 321 11506.68 137.52 52681.25 88888.00 2016-11-16 13:36:36.905 321 11506.66 137.51 52681.26 88888.00 2016-11-16 13:36:37.405 321 11506.65 137.48 52681.25 88888.00 2016-11-16 13:36:37.905 321 11506.64 137.47 52681.26 88888.00 2016-11-16 13:36:38.405 321 11506.66 137.50 52681.24 88888.00 2016-11-16 13:36:38.905 321 11506.70 137.48 52681.23 88888.00 2016-11-16 13:36:39.405 321 11506.74 137.47 52681.25 88888.00 2016-11-16 13:36:39.905 321 11506.78 137.46 52681.22 88888.00 2016-11-16 13:36:40.405 321 11506.82 137.43 52681.21 88888.00 2016-11-16 13:36:40.905 321 11506.98 137.36 52681.13 88888.00 2016-11-16 13:36:41.405 321 11506.98 137.26 52681.12 88888.00 2016-11-16 13:36:41.905 321 11506.95 137.25 52681.14 88888.00 2016-11-16 13:36:42.405 321 11506.98 137.27 52681.14 88888.00 2016-11-16 13:36:42.905 321 11506.96 137.26 52681.11 88888.00 2016-11-16 13:36:43.405 321 11506.92 137.26 52681.12 88888.00 2016-11-16 13:36:43.905 321 11506.91 137.28 52681.11 88888.00 2016-11-16 13:36:44.405 321 11506.93 137.31 52681.09 88888.00 2016-11-16 13:36:44.905 321 11506.90 137.31 52681.11 88888.00 2016-11-16 13:36:45.405 321 11506.95 137.28 52681.11 88888.00 2016-11-16 13:36:45.905 321 11507.03 137.26 52681.08 88888.00 2016-11-16 13:36:46.405 321 11506.98 137.28 52681.08 88888.00 2016-11-16 13:36:46.905 321 11506.93 137.26 52681.12 88888.00 2016-11-16 13:36:47.405 321 11506.92 137.25 52681.11 88888.00 2016-11-16 13:36:47.905 321 11506.91 137.29 52681.13 88888.00 2016-11-16 13:36:48.405 321 11506.98 137.34 52681.08 88888.00 2016-11-16 13:36:48.905 321 11507.01 137.32 52681.05 88888.00 2016-11-16 13:36:49.405 321 11507.01 137.34 52681.07 88888.00 2016-11-16 13:36:49.905 321 11507.02 137.28 52681.08 88888.00 2016-11-16 13:36:50.405 321 11507.00 137.26 52681.11 88888.00 2016-11-16 13:36:50.905 321 11507.02 137.29 52681.11 88888.00 2016-11-16 13:36:51.405 321 11507.00 137.29 52681.12 88888.00 2016-11-16 13:36:51.905 321 11506.96 137.28 52681.13 88888.00 2016-11-16 13:36:52.405 321 11506.96 137.31 52681.11 88888.00 2016-11-16 13:36:52.905 321 11506.95 137.37 52681.09 88888.00 2016-11-16 13:36:53.405 321 11507.00 137.38 52681.09 88888.00 2016-11-16 13:36:53.905 321 11507.00 137.37 52681.13 88888.00 2016-11-16 13:36:54.405 321 11507.02 137.31 52681.09 88888.00 2016-11-16 13:36:54.905 321 11507.02 137.27 52681.07 88888.00 2016-11-16 13:36:55.405 321 11507.02 137.24 52681.04 88888.00 2016-11-16 13:36:55.905 321 11507.07 137.29 52680.99 88888.00 2016-11-16 13:36:56.405 321 11507.10 137.32 52680.96 88888.00 2016-11-16 13:36:56.905 321 11507.10 137.35 52680.98 88888.00 2016-11-16 13:36:57.405 321 11507.08 137.34 52680.99 88888.00 2016-11-16 13:36:57.905 321 11507.08 137.38 52680.97 88888.00 2016-11-16 13:36:58.405 321 11507.03 137.37 52680.97 88888.00 2016-11-16 13:36:58.905 321 11507.07 137.33 52680.96 88888.00 2016-11-16 13:36:59.405 321 11507.03 137.32 52680.97 88888.00 2016-11-16 13:36:59.905 321 11506.95 137.37 52681.04 88888.00 2016-11-16 13:37:00.405 321 11506.95 137.41 52681.09 88888.00 2016-11-16 13:37:00.905 321 11506.94 137.47 52681.09 88888.00 2016-11-16 13:37:01.405 321 11506.91 137.51 52681.08 88888.00 2016-11-16 13:37:01.905 321 11506.88 137.53 52681.05 88888.00 2016-11-16 13:37:02.405 321 11506.91 137.53 52681.04 88888.00 2016-11-16 13:37:02.905 321 11506.94 137.55 52680.97 88888.00 2016-11-16 13:37:03.405 321 11506.96 137.57 52680.96 88888.00 2016-11-16 13:37:03.905 321 11506.82 137.57 52681.04 88888.00 2016-11-16 13:37:04.405 321 11506.77 137.57 52681.05 88888.00 2016-11-16 13:37:04.905 321 11506.84 137.58 52680.97 88888.00 2016-11-16 13:37:05.405 321 11506.84 137.62 52680.99 88888.00 2016-11-16 13:37:05.905 321 11506.86 137.63 52681.03 88888.00 2016-11-16 13:37:06.405 321 11506.85 137.65 52681.03 88888.00 2016-11-16 13:37:06.905 321 11506.88 137.70 52681.04 88888.00 2016-11-16 13:37:07.405 321 11506.88 137.67 52681.04 88888.00 2016-11-16 13:37:07.905 321 11506.90 137.72 52681.03 88888.00 2016-11-16 13:37:08.405 321 11506.90 137.71 52681.02 88888.00 2016-11-16 13:37:08.905 321 11506.92 137.74 52680.98 88888.00 2016-11-16 13:37:09.405 321 11506.90 137.75 52681.02 88888.00 2016-11-16 13:37:09.905 321 11506.90 137.72 52681.02 88888.00 2016-11-16 13:37:10.405 321 11506.94 137.68 52681.03 88888.00 2016-11-16 13:37:10.905 321 11506.98 137.71 52681.03 88888.00 2016-11-16 13:37:11.405 321 11507.01 137.72 52681.04 88888.00 2016-11-16 13:37:11.905 321 11507.05 137.77 52681.00 88888.00 2016-11-16 13:37:12.405 321 11507.00 137.79 52681.02 88888.00 2016-11-16 13:37:12.905 321 11506.93 137.75 52681.02 88888.00 2016-11-16 13:37:13.405 321 11506.90 137.82 52681.00 88888.00 2016-11-16 13:37:13.905 321 11506.94 137.84 52680.97 88888.00 2016-11-16 13:37:14.405 321 11506.98 137.84 52680.97 88888.00 2016-11-16 13:37:14.905 321 11506.92 137.84 52681.00 88888.00 2016-11-16 13:37:15.405 321 11506.94 137.83 52681.06 88888.00 2016-11-16 13:37:15.905 321 11506.94 137.86 52681.08 88888.00 2016-11-16 13:37:16.405 321 11506.95 137.90 52681.07 88888.00 2016-11-16 13:37:16.905 321 11506.99 137.83 52681.05 88888.00 2016-11-16 13:37:17.405 321 11506.99 137.80 52681.07 88888.00 2016-11-16 13:37:17.905 321 11507.05 137.79 52681.04 88888.00 2016-11-16 13:37:18.405 321 11507.04 137.80 52681.04 88888.00 2016-11-16 13:37:18.905 321 11507.02 137.86 52681.05 88888.00 2016-11-16 13:37:19.405 321 11507.01 137.90 52681.06 88888.00 2016-11-16 13:37:19.905 321 11507.01 137.84 52681.05 88888.00 2016-11-16 13:37:20.405 321 11507.05 137.84 52681.04 88888.00 2016-11-16 13:37:20.905 321 11507.07 137.87 52681.05 88888.00 2016-11-16 13:37:21.405 321 11507.08 137.85 52681.04 88888.00 2016-11-16 13:37:21.905 321 11507.17 137.81 52681.00 88888.00 2016-11-16 13:37:22.405 321 11507.11 137.84 52681.04 88888.00 2016-11-16 13:37:22.905 321 11507.04 137.81 52681.07 88888.00 2016-11-16 13:37:23.405 321 11507.05 137.77 52681.05 88888.00 2016-11-16 13:37:23.905 321 11506.94 137.80 52681.12 88888.00 2016-11-16 13:37:24.405 321 11507.02 137.83 52681.14 88888.00 2016-11-16 13:37:24.905 321 11507.02 137.82 52681.12 88888.00 2016-11-16 13:37:25.405 321 11506.94 137.85 52681.13 88888.00 2016-11-16 13:37:25.905 321 11506.88 137.90 52681.13 88888.00 2016-11-16 13:37:26.405 321 11506.83 137.89 52681.15 88888.00 2016-11-16 13:37:26.905 321 11506.88 137.90 52681.14 88888.00 2016-11-16 13:37:27.405 321 11506.91 137.94 52681.12 88888.00 2016-11-16 13:37:27.905 321 11506.87 138.00 52681.12 88888.00 2016-11-16 13:37:28.405 321 11506.83 137.97 52681.13 88888.00 2016-11-16 13:37:28.905 321 11506.85 137.92 52681.12 88888.00 2016-11-16 13:37:29.405 321 11506.91 137.94 52681.12 88888.00 2016-11-16 13:37:29.905 321 11506.93 137.93 52681.08 88888.00 2016-11-16 13:37:30.405 321 11506.98 137.94 52681.07 88888.00 2016-11-16 13:37:30.905 321 11507.01 137.95 52681.05 88888.00 2016-11-16 13:37:31.405 321 11506.95 137.94 52681.13 88888.00 2016-11-16 13:37:31.905 321 11507.00 137.93 52681.13 88888.00 2016-11-16 13:37:32.405 321 11507.04 137.96 52681.13 88888.00 2016-11-16 13:37:32.905 321 11507.07 137.92 52681.14 88888.00 2016-11-16 13:37:33.405 321 11507.05 137.93 52681.13 88888.00 2016-11-16 13:37:33.905 321 11507.09 137.92 52681.11 88888.00 2016-11-16 13:37:34.405 321 11507.08 137.94 52681.11 88888.00 2016-11-16 13:37:34.905 321 11507.08 137.99 52681.14 88888.00 2016-11-16 13:37:35.405 321 11507.09 138.03 52681.14 88888.00 2016-11-16 13:37:35.905 321 11507.07 138.00 52681.14 88888.00 2016-11-16 13:37:36.405 321 11507.01 137.97 52681.16 88888.00 2016-11-16 13:37:36.905 321 11507.05 138.00 52681.15 88888.00 2016-11-16 13:37:37.405 321 11507.09 137.97 52681.12 88888.00 2016-11-16 13:37:37.905 321 11507.02 138.01 52681.12 88888.00 2016-11-16 13:37:38.405 321 11507.03 138.04 52681.12 88888.00 2016-11-16 13:37:38.905 321 11507.04 138.04 52681.15 88888.00 2016-11-16 13:37:39.405 321 11507.07 138.04 52681.20 88888.00 2016-11-16 13:37:39.905 321 11507.07 138.04 52681.20 88888.00 2016-11-16 13:37:40.405 321 11507.04 138.03 52681.23 88888.00 2016-11-16 13:37:40.905 321 11507.05 138.03 52681.18 88888.00 2016-11-16 13:37:41.405 321 11507.07 137.99 52681.13 88888.00 2016-11-16 13:37:41.905 321 11507.09 138.02 52681.13 88888.00 2016-11-16 13:37:42.405 321 11507.03 138.04 52681.11 88888.00 2016-11-16 13:37:42.905 321 11507.00 138.01 52681.12 88888.00 2016-11-16 13:37:43.405 321 11507.00 138.02 52681.14 88888.00 2016-11-16 13:37:43.905 321 11507.04 138.02 52681.18 88888.00 2016-11-16 13:37:44.405 321 11507.09 138.00 52681.15 88888.00 2016-11-16 13:37:44.905 321 11507.09 138.00 52681.16 88888.00 2016-11-16 13:37:45.405 321 11507.11 138.01 52681.13 88888.00 2016-11-16 13:37:45.905 321 11507.16 137.97 52681.11 88888.00 2016-11-16 13:37:46.405 321 11507.13 138.00 52681.15 88888.00 2016-11-16 13:37:46.905 321 11507.10 138.02 52681.18 88888.00 2016-11-16 13:37:47.405 321 11507.07 138.02 52681.18 88888.00 2016-11-16 13:37:47.905 321 11507.08 137.99 52681.15 88888.00 2016-11-16 13:37:48.405 321 11507.08 137.96 52681.13 88888.00 2016-11-16 13:37:48.905 321 11507.08 138.04 52681.17 88888.00 2016-11-16 13:37:49.405 321 11507.10 138.08 52681.17 88888.00 2016-11-16 13:37:49.905 321 11507.12 138.09 52681.17 88888.00 2016-11-16 13:37:50.405 321 11507.02 138.09 52681.20 88888.00 2016-11-16 13:37:50.905 321 11507.05 138.03 52681.17 88888.00 2016-11-16 13:37:51.405 321 11507.09 138.03 52681.18 88888.00 2016-11-16 13:37:51.905 321 11507.12 138.06 52681.17 88888.00 2016-11-16 13:37:52.405 321 11507.12 138.04 52681.18 88888.00 2016-11-16 13:37:52.905 321 11507.14 138.01 52681.16 88888.00 2016-11-16 13:37:53.405 321 11507.12 138.01 52681.15 88888.00 2016-11-16 13:37:53.905 321 11507.07 137.97 52681.21 88888.00 2016-11-16 13:37:54.405 321 11507.01 138.01 52681.23 88888.00 2016-11-16 13:37:54.905 321 11506.96 138.03 52681.26 88888.00 2016-11-16 13:37:55.405 321 11506.96 138.04 52681.24 88888.00 2016-11-16 13:37:55.905 321 11506.96 138.06 52681.25 88888.00 2016-11-16 13:37:56.405 321 11506.99 138.08 52681.29 88888.00 2016-11-16 13:37:56.905 321 11507.01 138.05 52681.24 88888.00 2016-11-16 13:37:57.405 321 11507.00 138.04 52681.26 88888.00 2016-11-16 13:37:57.905 321 11507.07 138.02 52681.22 88888.00 2016-11-16 13:37:58.405 321 11507.04 138.01 52681.20 88888.00 2016-11-16 13:37:58.905 321 11506.94 138.00 52681.26 88888.00 2016-11-16 13:37:59.405 321 11506.88 138.03 52681.28 88888.00 2016-11-16 13:37:59.905 321 11506.86 138.05 52681.25 88888.00 2016-11-16 13:38:00.405 321 11506.87 138.01 52681.23 88888.00 2016-11-16 13:38:00.905 321 11506.87 138.00 52681.23 88888.00 2016-11-16 13:38:01.405 321 11506.94 138.01 52681.20 88888.00 2016-11-16 13:38:01.905 321 11506.98 138.01 52681.14 88888.00 2016-11-16 13:38:02.405 321 11506.93 138.00 52681.16 88888.00 2016-11-16 13:38:02.905 321 11506.91 138.01 52681.22 88888.00 2016-11-16 13:38:03.405 321 11506.87 137.96 52681.22 88888.00 2016-11-16 13:38:03.905 321 11506.88 137.95 52681.20 88888.00 2016-11-16 13:38:04.405 321 11506.95 137.95 52681.16 88888.00 2016-11-16 13:38:04.905 321 11506.93 138.00 52681.17 88888.00 2016-11-16 13:38:05.405 321 11506.90 138.02 52681.17 88888.00 2016-11-16 13:38:05.905 321 11506.85 138.02 52681.13 88888.00 2016-11-16 13:38:06.405 321 11506.83 138.00 52681.13 88888.00 2016-11-16 13:38:06.905 321 11506.87 138.02 52681.11 88888.00 2016-11-16 13:38:07.405 321 11507.04 138.00 52681.04 88888.00 2016-11-16 13:38:07.905 321 11506.98 138.02 52681.08 88888.00 2016-11-16 13:38:08.405 321 11506.93 138.03 52681.11 88888.00 2016-11-16 13:38:08.905 321 11506.95 137.96 52681.08 88888.00 2016-11-16 13:38:09.405 321 11506.87 137.99 52681.05 88888.00 2016-11-16 13:38:09.905 321 11506.85 137.95 52681.09 88888.00 2016-11-16 13:38:10.405 321 11506.92 137.94 52681.06 88888.00 2016-11-16 13:38:10.905 321 11506.87 137.99 52681.09 88888.00 2016-11-16 13:38:11.405 321 11506.93 137.97 52681.04 88888.00 2016-11-16 13:38:11.905 321 11506.87 137.93 52681.06 88888.00 2016-11-16 13:38:12.405 321 11506.90 137.94 52681.09 88888.00 2016-11-16 13:38:12.905 321 11506.96 137.97 52681.07 88888.00 2016-11-16 13:38:13.405 321 11507.01 137.97 52681.02 88888.00 2016-11-16 13:38:13.905 321 11507.01 137.97 52681.06 88888.00 2016-11-16 13:38:14.405 321 11507.04 137.95 52681.05 88888.00 2016-11-16 13:38:14.905 321 11506.98 137.95 52681.07 88888.00 2016-11-16 13:38:15.405 321 11506.91 137.95 52681.11 88888.00 2016-11-16 13:38:15.905 321 11506.81 137.97 52681.09 88888.00 2016-11-16 13:38:16.405 321 11506.70 138.02 52681.13 88888.00 2016-11-16 13:38:16.905 321 11506.76 138.02 52681.13 88888.00 2016-11-16 13:38:17.405 321 11506.83 137.97 52681.09 88888.00 2016-11-16 13:38:17.905 321 11506.85 137.96 52681.05 88888.00 2016-11-16 13:38:18.405 321 11506.74 138.03 52681.09 88888.00 2016-11-16 13:38:18.905 321 11506.66 138.02 52681.14 88888.00 2016-11-16 13:38:19.405 321 11506.68 138.05 52681.14 88888.00 2016-11-16 13:38:19.905 321 11506.60 138.11 52681.13 88888.00 2016-11-16 13:38:20.405 321 11506.58 138.09 52681.17 88888.00 2016-11-16 13:38:20.905 321 11506.70 138.03 52681.11 88888.00 2016-11-16 13:38:21.405 321 11506.90 137.96 52680.98 88888.00 2016-11-16 13:38:21.905 321 11506.90 137.99 52680.98 88888.00 2016-11-16 13:38:22.405 321 11506.88 138.00 52680.98 88888.00 2016-11-16 13:38:22.905 321 11506.94 138.03 52680.95 88888.00 2016-11-16 13:38:23.405 321 11506.87 138.03 52681.02 88888.00 2016-11-16 13:38:23.905 321 11506.82 138.09 52681.03 88888.00 2016-11-16 13:38:24.405 321 11506.77 138.16 52681.03 88888.00 2016-11-16 13:38:24.905 321 11506.75 138.18 52681.04 88888.00 2016-11-16 13:38:25.405 321 11506.75 138.14 52681.00 88888.00 2016-11-16 13:38:25.905 321 11506.69 138.12 52681.03 88888.00 2016-11-16 13:38:26.405 321 11506.69 138.06 52681.04 88888.00 2016-11-16 13:38:26.905 321 11506.65 138.13 52681.06 88888.00 2016-11-16 13:38:27.406 321 11506.64 138.12 52681.07 88888.00 2016-11-16 13:38:27.906 321 11506.60 138.11 52681.07 88888.00 2016-11-16 13:38:28.406 321 11506.66 138.13 52681.05 88888.00 2016-11-16 13:38:28.906 321 11506.78 138.12 52681.00 88888.00 2016-11-16 13:38:29.406 321 11506.90 138.10 52680.96 88888.00 2016-11-16 13:38:29.906 321 11507.01 138.08 52680.88 88888.00 2016-11-16 13:38:30.406 321 11507.00 138.09 52680.88 88888.00 2016-11-16 13:38:30.906 321 11506.69 138.16 52680.99 88888.00 2016-11-16 13:38:31.406 321 11506.56 138.22 52681.07 88888.00 2016-11-16 13:38:31.906 321 11506.56 138.24 52681.06 88888.00 2016-11-16 13:38:32.406 321 11506.60 138.19 52681.06 88888.00 2016-11-16 13:38:32.906 321 11506.61 138.22 52681.08 88888.00 2016-11-16 13:38:33.406 321 11506.69 138.24 52681.05 88888.00 2016-11-16 13:38:33.906 321 11506.73 138.26 52681.00 88888.00 2016-11-16 13:38:34.406 321 11506.68 138.28 52681.00 88888.00 2016-11-16 13:38:34.906 321 11506.64 138.33 52680.98 88888.00 2016-11-16 13:38:35.406 321 11506.66 138.33 52680.98 88888.00 2016-11-16 13:38:35.906 321 11506.72 138.32 52680.95 88888.00 2016-11-16 13:38:36.406 321 11506.69 138.32 52680.97 88888.00 2016-11-16 13:38:36.906 321 11506.67 138.31 52681.00 88888.00 2016-11-16 13:38:37.406 321 11506.68 138.31 52680.99 88888.00 2016-11-16 13:38:37.906 321 11506.69 138.31 52681.04 88888.00 2016-11-16 13:38:38.406 321 11506.79 138.32 52680.98 88888.00 2016-11-16 13:38:38.906 321 11506.83 138.32 52680.97 88888.00 2016-11-16 13:38:39.406 321 11506.79 138.30 52680.99 88888.00 2016-11-16 13:38:39.906 321 11506.81 138.30 52680.99 88888.00 2016-11-16 13:38:40.406 321 11506.78 138.30 52680.99 88888.00 2016-11-16 13:38:40.906 321 11506.76 138.30 52681.00 88888.00 2016-11-16 13:38:41.406 321 11506.79 138.31 52680.97 88888.00 2016-11-16 13:38:41.906 321 11506.81 138.33 52680.97 88888.00 2016-11-16 13:38:42.406 321 11506.87 138.32 52680.98 88888.00 2016-11-16 13:38:42.906 321 11506.90 138.25 52680.97 88888.00 2016-11-16 13:38:43.406 321 11506.91 138.24 52680.97 88888.00 2016-11-16 13:38:43.906 321 11506.92 138.26 52680.97 88888.00 2016-11-16 13:38:44.406 321 11506.88 138.25 52680.94 88888.00 2016-11-16 13:38:44.906 321 11506.90 138.29 52680.91 88888.00 2016-11-16 13:38:45.406 321 11506.90 138.34 52680.91 88888.00 2016-11-16 13:38:45.906 321 11506.90 138.32 52680.90 88888.00 2016-11-16 13:38:46.406 321 11506.93 138.30 52680.87 88888.00 2016-11-16 13:38:46.906 321 11506.94 138.29 52680.82 88888.00 2016-11-16 13:38:47.406 321 11506.96 138.26 52680.78 88888.00 2016-11-16 13:38:47.906 321 11506.96 138.29 52680.81 88888.00 2016-11-16 13:38:48.406 321 11506.98 138.23 52680.78 88888.00 2016-11-16 13:38:48.906 321 11506.86 138.26 52680.86 88888.00 2016-11-16 13:38:49.406 321 11506.86 138.29 52680.89 88888.00 2016-11-16 13:38:49.906 321 11506.93 138.32 52680.90 88888.00 2016-11-16 13:38:50.406 321 11506.91 138.34 52680.89 88888.00 2016-11-16 13:38:50.906 321 11507.02 138.26 52680.85 88888.00 2016-11-16 13:38:51.406 321 11507.07 138.25 52680.79 88888.00 2016-11-16 13:38:51.906 321 11506.98 138.28 52680.87 88888.00 2016-11-16 13:38:52.406 321 11506.87 138.29 52680.97 88888.00 2016-11-16 13:38:52.906 321 11506.86 138.30 52680.95 88888.00 2016-11-16 13:38:53.406 321 11506.78 138.31 52680.97 88888.00 2016-11-16 13:38:53.906 321 11506.76 138.32 52680.99 88888.00 2016-11-16 13:38:54.406 321 11506.81 138.34 52680.99 88888.00 2016-11-16 13:38:54.906 321 11506.84 138.29 52680.98 88888.00 2016-11-16 13:38:55.406 321 11506.83 138.24 52680.95 88888.00 2016-11-16 13:38:55.906 321 11506.86 138.24 52680.93 88888.00 2016-11-16 13:38:56.406 321 11506.90 138.28 52680.93 88888.00 2016-11-16 13:38:56.906 321 11506.86 138.24 52680.90 88888.00 2016-11-16 13:38:57.406 321 11506.81 138.26 52680.94 88888.00 2016-11-16 13:38:57.906 321 11506.86 138.30 52680.90 88888.00 2016-11-16 13:38:58.406 321 11506.87 138.28 52680.89 88888.00 2016-11-16 13:38:58.906 321 11506.78 138.26 52680.90 88888.00 2016-11-16 13:38:59.406 321 11506.83 138.25 52680.89 88888.00 2016-11-16 13:38:59.906 321 11506.90 138.26 52680.91 88888.00 2016-11-16 13:39:00.406 321 11506.86 138.25 52680.97 88888.00 2016-11-16 13:39:00.906 321 11506.83 138.24 52680.98 88888.00 2016-11-16 13:39:01.406 321 11506.88 138.24 52680.95 88888.00 2016-11-16 13:39:01.906 321 11506.86 138.29 52680.97 88888.00 2016-11-16 13:39:02.406 321 11506.81 138.31 52681.02 88888.00 2016-11-16 13:39:02.906 321 11506.81 138.31 52681.00 88888.00 2016-11-16 13:39:03.406 321 11506.82 138.33 52680.98 88888.00 2016-11-16 13:39:03.906 321 11506.70 138.38 52681.04 88888.00 2016-11-16 13:39:04.406 321 11506.72 138.36 52681.04 88888.00 2016-11-16 13:39:04.906 321 11506.72 138.32 52681.04 88888.00 2016-11-16 13:39:05.406 321 11506.72 138.26 52681.03 88888.00 2016-11-16 13:39:05.906 321 11506.76 138.29 52681.06 88888.00 2016-11-16 13:39:06.406 321 11506.82 138.36 52681.00 88888.00 2016-11-16 13:39:06.906 321 11506.84 138.36 52680.97 88888.00 2016-11-16 13:39:07.406 321 11506.83 138.30 52680.97 88888.00 2016-11-16 13:39:07.906 321 11506.87 138.26 52680.96 88888.00 2016-11-16 13:39:08.406 321 11506.87 138.29 52680.95 88888.00 2016-11-16 13:39:08.906 321 11506.82 138.26 52680.94 88888.00 2016-11-16 13:39:09.406 321 11506.81 138.24 52680.94 88888.00 2016-11-16 13:39:09.906 321 11506.79 138.25 52680.97 88888.00 2016-11-16 13:39:10.406 321 11506.73 138.29 52681.00 88888.00 2016-11-16 13:39:10.906 321 11506.79 138.25 52680.97 88888.00 2016-11-16 13:39:11.406 321 11506.91 138.28 52680.94 88888.00 2016-11-16 13:39:11.906 321 11507.01 138.30 52680.89 88888.00 2016-11-16 13:39:12.406 321 11506.94 138.30 52680.89 88888.00 2016-11-16 13:39:12.906 321 11506.90 138.31 52680.93 88888.00 2016-11-16 13:39:13.406 321 11506.85 138.30 52680.97 88888.00 2016-11-16 13:39:13.906 321 11506.91 138.26 52680.93 88888.00 2016-11-16 13:39:14.406 321 11506.91 138.24 52680.89 88888.00 2016-11-16 13:39:14.906 321 11506.84 138.31 52680.97 88888.00 2016-11-16 13:39:15.406 321 11506.87 138.29 52680.99 88888.00 2016-11-16 13:39:15.906 321 11506.84 138.24 52681.00 88888.00 2016-11-16 13:39:16.406 321 11506.85 138.24 52681.03 88888.00 2016-11-16 13:39:16.906 321 11506.84 138.25 52681.04 88888.00 2016-11-16 13:39:17.406 321 11506.73 138.29 52681.09 88888.00 2016-11-16 13:39:17.906 321 11506.63 138.29 52681.13 88888.00 2016-11-16 13:39:18.406 321 11506.72 138.29 52681.07 88888.00 2016-11-16 13:39:18.906 321 11506.78 138.29 52681.03 88888.00 2016-11-16 13:39:19.406 321 11506.82 138.26 52680.99 88888.00 2016-11-16 13:39:19.906 321 11506.84 138.22 52681.00 88888.00 2016-11-16 13:39:20.406 321 11506.82 138.22 52680.99 88888.00 2016-11-16 13:39:20.906 321 11506.79 138.24 52681.02 88888.00 2016-11-16 13:39:21.406 321 11506.87 138.29 52680.99 88888.00 2016-11-16 13:39:21.906 321 11506.90 138.24 52681.00 88888.00 2016-11-16 13:39:22.406 321 11506.86 138.23 52681.02 88888.00 2016-11-16 13:39:22.906 321 11506.86 138.23 52680.99 88888.00 2016-11-16 13:39:23.406 321 11506.88 138.25 52681.02 88888.00 2016-11-16 13:39:23.906 321 11506.93 138.23 52681.00 88888.00 2016-11-16 13:39:24.406 321 11506.98 138.24 52680.96 88888.00 2016-11-16 13:39:24.906 321 11506.90 138.23 52680.98 88888.00 2016-11-16 13:39:25.406 321 11506.91 138.23 52680.98 88888.00 2016-11-16 13:39:25.906 321 11506.93 138.22 52680.97 88888.00 2016-11-16 13:39:26.406 321 11506.82 138.26 52680.99 88888.00 2016-11-16 13:39:26.906 321 11506.77 138.30 52681.05 88888.00 2016-11-16 13:39:27.406 321 11506.78 138.30 52681.07 88888.00 2016-11-16 13:39:27.906 321 11506.78 138.24 52681.06 88888.00 2016-11-16 13:39:28.406 321 11506.77 138.24 52681.07 88888.00 2016-11-16 13:39:28.906 321 11506.72 138.22 52681.06 88888.00 2016-11-16 13:39:29.406 321 11506.67 138.29 52681.08 88888.00 2016-11-16 13:39:29.906 321 11506.66 138.33 52681.14 88888.00 2016-11-16 13:39:30.406 321 11506.59 138.35 52681.15 88888.00 2016-11-16 13:39:30.906 321 11506.56 138.38 52681.17 88888.00 2016-11-16 13:39:31.406 321 11506.52 138.38 52681.20 88888.00 2016-11-16 13:39:31.906 321 11506.52 138.31 52681.21 88888.00 2016-11-16 13:39:32.406 321 11506.57 138.28 52681.20 88888.00 2016-11-16 13:39:32.906 321 11506.53 138.28 52681.18 88888.00 2016-11-16 13:39:33.406 321 11506.50 138.32 52681.21 88888.00 2016-11-16 13:39:33.906 321 11506.46 138.30 52681.23 88888.00 2016-11-16 13:39:34.406 321 11506.43 138.29 52681.26 88888.00 2016-11-16 13:39:34.906 321 11506.43 138.26 52681.26 88888.00 2016-11-16 13:39:35.406 321 11506.48 138.24 52681.28 88888.00 2016-11-16 13:39:35.906 321 11506.57 138.23 52681.21 88888.00 2016-11-16 13:39:36.406 321 11506.63 138.24 52681.17 88888.00 2016-11-16 13:39:36.906 321 11506.69 138.23 52681.15 88888.00 2016-11-16 13:39:37.406 321 11506.69 138.21 52681.13 88888.00 2016-11-16 13:39:37.906 321 11506.63 138.25 52681.13 88888.00 2016-11-16 13:39:38.406 321 11506.60 138.22 52681.14 88888.00 2016-11-16 13:39:38.906 321 11506.58 138.24 52681.15 88888.00 2016-11-16 13:39:39.406 321 11506.43 138.29 52681.23 88888.00 2016-11-16 13:39:39.906 321 11506.34 138.33 52681.30 88888.00 2016-11-16 13:39:40.406 321 11506.46 138.25 52681.24 88888.00 2016-11-16 13:39:40.906 321 11506.50 138.21 52681.22 88888.00 2016-11-16 13:39:41.406 321 11506.51 138.23 52681.17 88888.00 2016-11-16 13:39:41.906 321 11506.38 138.26 52681.22 88888.00 2016-11-16 13:39:42.406 321 11506.34 138.32 52681.25 88888.00 2016-11-16 13:39:42.906 321 11506.33 138.33 52681.25 88888.00 2016-11-16 13:39:43.406 321 11506.28 138.30 52681.28 88888.00 2016-11-16 13:39:43.906 321 11506.30 138.31 52681.25 88888.00 2016-11-16 13:39:44.406 321 11506.40 138.25 52681.20 88888.00 2016-11-16 13:39:44.906 321 11506.49 138.25 52681.13 88888.00 2016-11-16 13:39:45.406 321 11506.48 138.24 52681.14 88888.00 2016-11-16 13:39:45.906 321 11506.46 138.29 52681.13 88888.00 2016-11-16 13:39:46.406 321 11506.43 138.28 52681.13 88888.00 2016-11-16 13:39:46.906 321 11506.38 138.25 52681.14 88888.00 2016-11-16 13:39:47.406 321 11506.34 138.24 52681.16 88888.00 2016-11-16 13:39:47.906 321 11506.37 138.21 52681.15 88888.00 2016-11-16 13:39:48.406 321 11506.39 138.22 52681.13 88888.00 2016-11-16 13:39:48.906 321 11506.43 138.24 52681.08 88888.00 2016-11-16 13:39:49.406 321 11506.43 138.31 52681.07 88888.00 2016-11-16 13:39:49.906 321 11506.40 138.28 52681.07 88888.00 2016-11-16 13:39:50.406 321 11506.43 138.26 52681.04 88888.00 2016-11-16 13:39:50.906 321 11506.40 138.29 52681.04 88888.00 2016-11-16 13:39:51.406 321 11506.46 138.29 52681.07 88888.00 2016-11-16 13:39:51.906 321 11506.38 138.28 52681.12 88888.00 2016-11-16 13:39:52.406 321 11506.35 138.25 52681.15 88888.00 2016-11-16 13:39:52.906 321 11506.39 138.26 52681.14 88888.00 2016-11-16 13:39:53.406 321 11506.31 138.31 52681.17 88888.00 2016-11-16 13:39:53.906 321 11506.23 138.30 52681.22 88888.00 2016-11-16 13:39:54.406 321 11506.31 138.24 52681.13 88888.00 2016-11-16 13:39:54.906 321 11506.43 138.22 52681.04 88888.00 2016-11-16 13:39:55.406 321 11506.44 138.23 52681.06 88888.00 2016-11-16 13:39:55.906 321 11506.46 138.23 52681.08 88888.00 2016-11-16 13:39:56.406 321 11506.51 138.22 52681.05 88888.00 2016-11-16 13:39:56.906 321 11506.58 138.24 52681.03 88888.00 2016-11-16 13:39:57.406 321 11506.52 138.26 52681.04 88888.00 2016-11-16 13:39:57.906 321 11506.59 138.21 52681.00 88888.00 2016-11-16 13:39:58.406 321 11506.64 138.24 52680.99 88888.00 2016-11-16 13:39:58.906 321 11506.59 138.24 52681.07 88888.00 2016-11-16 13:39:59.406 321 11506.58 138.24 52681.06 88888.00 2016-11-16 13:39:59.906 321 11506.56 138.20 52681.06 88888.00 2016-11-16 13:40:00.406 321 11506.53 138.23 52681.08 88888.00 2016-11-16 13:40:00.906 321 11506.48 138.25 52681.09 88888.00 2016-11-16 13:40:01.406 321 11506.43 138.19 52681.09 88888.00 2016-11-16 13:40:01.906 321 11506.41 138.19 52681.07 88888.00 2016-11-16 13:40:02.406 321 11506.43 138.18 52681.02 88888.00 2016-11-16 13:40:02.906 321 11506.46 138.15 52681.02 88888.00 2016-11-16 13:40:03.406 321 11506.34 138.21 52681.11 88888.00 2016-11-16 13:40:03.906 321 11506.39 138.22 52681.06 88888.00 2016-11-16 13:40:04.406 321 11506.46 138.18 52681.03 88888.00 2016-11-16 13:40:04.906 321 11506.41 138.18 52681.05 88888.00 2016-11-16 13:40:05.406 321 11506.40 138.14 52681.09 88888.00 2016-11-16 13:40:05.906 321 11506.48 138.14 52681.04 88888.00 2016-11-16 13:40:06.406 321 11506.50 138.14 52681.03 88888.00 2016-11-16 13:40:06.906 321 11506.53 138.14 52681.00 88888.00 2016-11-16 13:40:07.406 321 11506.51 138.14 52681.02 88888.00 2016-11-16 13:40:07.906 321 11506.52 138.13 52680.98 88888.00 2016-11-16 13:40:08.406 321 11506.51 138.20 52680.99 88888.00 2016-11-16 13:40:08.906 321 11506.49 138.15 52681.00 88888.00 2016-11-16 13:40:09.406 321 11506.49 138.13 52681.00 88888.00 2016-11-16 13:40:09.906 321 11506.46 138.21 52681.03 88888.00 2016-11-16 13:40:10.406 321 11506.41 138.22 52681.03 88888.00 2016-11-16 13:40:10.906 321 11506.34 138.21 52681.04 88888.00 2016-11-16 13:40:11.406 321 11506.24 138.21 52681.15 88888.00 2016-11-16 13:40:11.906 321 11506.29 138.14 52681.15 88888.00 2016-11-16 13:40:12.406 321 11506.32 138.08 52681.12 88888.00 2016-11-16 13:40:12.906 321 11506.37 138.20 52681.07 88888.00 2016-11-16 13:40:13.406 321 11506.42 138.20 52681.04 88888.00 2016-11-16 13:40:13.906 321 11506.50 138.21 52681.04 88888.00 2016-11-16 13:40:14.406 321 11506.42 138.22 52681.08 88888.00 2016-11-16 13:40:14.906 321 11506.37 138.18 52681.09 88888.00 2016-11-16 13:40:15.406 321 11506.28 138.20 52681.13 88888.00 2016-11-16 13:40:15.906 321 11506.21 138.22 52681.16 88888.00 2016-11-16 13:40:16.406 321 11506.20 138.25 52681.13 88888.00 2016-11-16 13:40:16.906 321 11506.25 138.24 52681.11 88888.00 2016-11-16 13:40:17.406 321 11506.29 138.22 52681.12 88888.00 2016-11-16 13:40:17.906 321 11506.30 138.18 52681.09 88888.00 2016-11-16 13:40:18.406 321 11506.24 138.21 52681.12 88888.00 2016-11-16 13:40:18.906 321 11506.24 138.21 52681.13 88888.00 2016-11-16 13:40:19.406 321 11506.26 138.20 52681.11 88888.00 2016-11-16 13:40:19.906 321 11506.22 138.20 52681.13 88888.00 2016-11-16 13:40:20.406 321 11506.19 138.18 52681.13 88888.00 2016-11-16 13:40:20.906 321 11506.20 138.13 52681.11 88888.00 2016-11-16 13:40:21.406 321 11506.26 138.12 52681.06 88888.00 2016-11-16 13:40:21.906 321 11506.29 138.12 52681.05 88888.00 2016-11-16 13:40:22.406 321 11506.28 138.11 52681.06 88888.00 2016-11-16 13:40:22.906 321 11506.37 138.11 52681.04 88888.00 2016-11-16 13:40:23.406 321 11506.37 138.18 52681.07 88888.00 2016-11-16 13:40:23.906 321 11506.33 138.16 52681.07 88888.00 2016-11-16 13:40:24.406 321 11506.32 138.14 52681.06 88888.00 2016-11-16 13:40:24.906 321 11506.32 138.19 52681.02 88888.00 2016-11-16 13:40:25.406 321 11506.30 138.21 52681.00 88888.00 2016-11-16 13:40:25.906 321 11506.25 138.20 52681.02 88888.00 2016-11-16 13:40:26.406 321 11506.21 138.21 52681.05 88888.00 2016-11-16 13:40:26.906 321 11506.17 138.20 52681.04 88888.00 2016-11-16 13:40:27.406 321 11506.14 138.13 52681.04 88888.00 2016-11-16 13:40:27.906 321 11506.19 138.12 52681.04 88888.00 2016-11-16 13:40:28.406 321 11506.19 138.20 52681.05 88888.00 2016-11-16 13:40:28.906 321 11506.17 138.19 52681.05 88888.00 2016-11-16 13:40:29.406 321 11506.13 138.14 52681.07 88888.00 2016-11-16 13:40:29.906 321 11506.13 138.12 52681.07 88888.00 2016-11-16 13:40:30.406 321 11506.17 138.13 52681.00 88888.00 2016-11-16 13:40:30.906 321 11506.20 138.19 52681.03 88888.00 2016-11-16 13:40:31.406 321 11506.16 138.18 52680.99 88888.00 2016-11-16 13:40:31.906 321 11506.13 138.14 52681.00 88888.00 2016-11-16 13:40:32.406 321 11506.13 138.12 52681.02 88888.00 2016-11-16 13:40:32.906 321 11506.15 138.14 52680.99 88888.00 2016-11-16 13:40:33.406 321 11506.15 138.13 52681.00 88888.00 2016-11-16 13:40:33.906 321 11506.16 138.15 52680.99 88888.00 2016-11-16 13:40:34.406 321 11506.20 138.18 52680.96 88888.00 2016-11-16 13:40:34.906 321 11506.19 138.18 52680.97 88888.00 2016-11-16 13:40:35.406 321 11506.21 138.24 52680.99 88888.00 2016-11-16 13:40:35.906 321 11506.21 138.28 52681.00 88888.00 2016-11-16 13:40:36.406 321 11506.20 138.31 52681.00 88888.00 2016-11-16 13:40:36.906 321 11506.24 138.29 52680.99 88888.00 2016-11-16 13:40:37.406 321 11506.31 138.25 52680.96 88888.00 2016-11-16 13:40:37.906 321 11506.31 138.24 52680.95 88888.00 2016-11-16 13:40:38.406 321 11506.29 138.29 52680.98 88888.00 2016-11-16 13:40:38.906 321 11506.30 138.28 52680.96 88888.00 2016-11-16 13:40:39.406 321 11506.35 138.28 52680.93 88888.00 2016-11-16 13:40:39.906 321 11506.34 138.29 52680.89 88888.00 2016-11-16 13:40:40.406 321 11506.32 138.30 52680.84 88888.00 2016-11-16 13:40:40.906 321 11506.29 138.31 52680.87 88888.00 2016-11-16 13:40:41.406 321 11506.28 138.34 52680.90 88888.00 2016-11-16 13:40:41.906 321 11506.34 138.28 52680.89 88888.00 2016-11-16 13:40:42.406 321 11506.35 138.25 52680.86 88888.00 2016-11-16 13:40:42.906 321 11506.32 138.26 52680.86 88888.00 2016-11-16 13:40:43.406 321 11506.33 138.29 52680.84 88888.00 2016-11-16 13:40:43.906 321 11506.32 138.29 52680.81 88888.00 2016-11-16 13:40:44.406 321 11506.33 138.26 52680.82 88888.00 2016-11-16 13:40:44.906 321 11506.37 138.26 52680.85 88888.00 2016-11-16 13:40:45.406 321 11506.34 138.29 52680.87 88888.00 2016-11-16 13:40:45.906 321 11506.29 138.30 52680.91 88888.00 2016-11-16 13:40:46.406 321 11506.20 138.32 52680.95 88888.00 2016-11-16 13:40:46.906 321 11506.13 138.36 52680.96 88888.00 2016-11-16 13:40:47.406 321 11506.12 138.34 52680.96 88888.00 2016-11-16 13:40:47.906 321 11506.16 138.28 52680.95 88888.00 2016-11-16 13:40:48.406 321 11506.21 138.24 52680.93 88888.00 2016-11-16 13:40:48.906 321 11506.26 138.23 52680.89 88888.00 2016-11-16 13:40:49.406 321 11506.19 138.23 52680.95 88888.00 2016-11-16 13:40:49.906 321 11506.23 138.20 52680.91 88888.00 2016-11-16 13:40:50.406 321 11506.23 138.22 52680.91 88888.00 2016-11-16 13:40:50.906 321 11506.32 138.22 52680.89 88888.00 2016-11-16 13:40:51.406 321 11506.31 138.21 52680.86 88888.00 2016-11-16 13:40:51.906 321 11506.25 138.22 52680.87 88888.00 2016-11-16 13:40:52.406 321 11506.24 138.25 52680.89 88888.00 2016-11-16 13:40:52.906 321 11506.21 138.29 52680.91 88888.00 2016-11-16 13:40:53.406 321 11506.17 138.25 52680.91 88888.00 2016-11-16 13:40:53.906 321 11506.21 138.18 52680.91 88888.00 2016-11-16 13:40:54.406 321 11506.20 138.15 52680.93 88888.00 2016-11-16 13:40:54.906 321 11506.19 138.20 52680.93 88888.00 2016-11-16 13:40:55.406 321 11506.21 138.18 52680.91 88888.00 2016-11-16 13:40:55.906 321 11506.22 138.18 52680.90 88888.00 2016-11-16 13:40:56.406 321 11506.17 138.10 52680.91 88888.00 2016-11-16 13:40:56.906 321 11506.09 138.11 52680.99 88888.00 2016-11-16 13:40:57.406 321 11506.09 138.08 52681.04 88888.00 2016-11-16 13:40:57.906 321 11506.12 138.09 52681.04 88888.00 2016-11-16 13:40:58.406 321 11506.11 138.11 52681.02 88888.00 2016-11-16 13:40:58.906 321 11506.11 138.05 52681.00 88888.00 2016-11-16 13:40:59.406 321 11506.15 138.06 52681.03 88888.00 2016-11-16 13:40:59.906 321 11506.12 138.09 52681.05 88888.00 2016-11-16 13:41:00.406 321 11506.12 138.11 52681.07 88888.00 2016-11-16 13:41:00.906 321 11506.06 138.11 52681.08 88888.00 2016-11-16 13:41:01.406 321 11506.06 138.10 52681.06 88888.00 2016-11-16 13:41:01.906 321 11506.04 138.11 52681.06 88888.00 2016-11-16 13:41:02.407 321 11505.98 138.06 52681.11 88888.00 2016-11-16 13:41:02.907 321 11505.99 138.04 52681.12 88888.00 2016-11-16 13:41:03.407 321 11505.99 138.01 52681.09 88888.00 2016-11-16 13:41:03.907 321 11505.98 138.09 52681.08 88888.00 2016-11-16 13:41:04.407 321 11506.03 138.09 52681.05 88888.00 2016-11-16 13:41:04.907 321 11506.08 138.03 52681.00 88888.00 2016-11-16 13:41:05.407 321 11506.09 138.06 52680.98 88888.00 2016-11-16 13:41:05.907 321 11506.26 138.03 52680.90 88888.00 2016-11-16 13:41:06.407 321 11506.33 137.94 52680.86 88888.00 2016-11-16 13:41:06.907 321 11506.32 137.90 52680.88 88888.00 2016-11-16 13:41:07.407 321 11506.30 137.94 52680.94 88888.00 2016-11-16 13:41:07.907 321 11506.28 137.92 52680.93 88888.00 2016-11-16 13:41:08.407 321 11506.23 137.96 52680.95 88888.00 2016-11-16 13:41:08.907 321 11506.21 137.97 52680.96 88888.00 2016-11-16 13:41:09.407 321 11506.16 137.94 52680.95 88888.00 2016-11-16 13:41:09.907 321 11506.22 137.89 52680.91 88888.00 2016-11-16 13:41:10.407 321 11506.38 137.84 52680.80 88888.00 2016-11-16 13:41:10.907 321 11506.46 137.87 52680.80 88888.00 2016-11-16 13:41:11.407 321 11506.39 137.86 52680.85 88888.00 2016-11-16 13:41:11.907 321 11506.39 137.85 52680.86 88888.00 2016-11-16 13:41:12.407 321 11506.48 137.83 52680.84 88888.00 2016-11-16 13:41:12.907 321 11506.48 137.87 52680.85 88888.00 2016-11-16 13:41:13.407 321 11506.46 137.87 52680.86 88888.00 2016-11-16 13:41:13.907 321 11506.39 137.92 52680.87 88888.00 2016-11-16 13:41:14.407 321 11506.40 137.93 52680.84 88888.00 2016-11-16 13:41:14.907 321 11506.39 137.89 52680.79 88888.00 2016-11-16 13:41:15.407 321 11506.38 137.83 52680.78 88888.00 2016-11-16 13:41:15.907 321 11506.42 137.83 52680.80 88888.00 2016-11-16 13:41:16.407 321 11506.44 137.89 52680.80 88888.00 2016-11-16 13:41:16.907 321 11506.41 137.94 52680.81 88888.00 2016-11-16 13:41:17.407 321 11506.38 138.00 52680.84 88888.00 2016-11-16 13:41:17.907 321 11506.32 137.96 52680.89 88888.00 2016-11-16 13:41:18.407 321 11506.31 137.95 52680.89 88888.00 2016-11-16 13:41:18.907 321 11506.30 137.96 52680.88 88888.00 2016-11-16 13:41:19.407 321 11506.32 137.94 52680.86 88888.00 2016-11-16 13:41:19.907 321 11506.34 137.93 52680.86 88888.00 2016-11-16 13:41:20.407 321 11506.28 137.97 52680.94 88888.00 2016-11-16 13:41:20.907 321 11506.29 137.93 52680.97 88888.00 2016-11-16 13:41:21.407 321 11506.34 137.87 52680.95 88888.00 2016-11-16 13:41:21.907 321 11506.32 137.92 52680.95 88888.00 2016-11-16 13:41:22.407 321 11506.32 137.97 52680.93 88888.00 2016-11-16 13:41:22.907 321 11506.28 137.94 52680.95 88888.00 2016-11-16 13:41:23.407 321 11506.24 137.92 52680.98 88888.00 2016-11-16 13:41:23.907 321 11506.26 137.89 52680.96 88888.00 2016-11-16 13:41:24.407 321 11506.31 137.92 52680.91 88888.00 2016-11-16 13:41:24.907 321 11506.30 137.94 52680.91 88888.00 2016-11-16 13:41:25.407 321 11506.28 137.91 52680.88 88888.00 2016-11-16 13:41:25.907 321 11506.25 137.90 52680.87 88888.00 2016-11-16 13:41:26.407 321 11506.26 137.92 52680.87 88888.00 2016-11-16 13:41:26.907 321 11506.31 137.95 52680.87 88888.00 2016-11-16 13:41:27.407 321 11506.37 137.92 52680.87 88888.00 2016-11-16 13:41:27.907 321 11506.40 137.94 52680.88 88888.00 2016-11-16 13:41:28.407 321 11506.43 137.97 52680.85 88888.00 2016-11-16 13:41:28.907 321 11506.46 137.94 52680.82 88888.00 2016-11-16 13:41:29.407 321 11506.48 137.94 52680.81 88888.00 2016-11-16 13:41:29.907 321 11506.49 137.95 52680.79 88888.00 2016-11-16 13:41:30.407 321 11506.41 137.97 52680.86 88888.00 2016-11-16 13:41:30.907 321 11506.29 138.04 52680.87 88888.00 2016-11-16 13:41:31.407 321 11506.35 137.99 52680.87 88888.00 2016-11-16 13:41:31.907 321 11506.39 138.02 52680.85 88888.00 2016-11-16 13:41:32.407 321 11506.40 138.04 52680.82 88888.00 2016-11-16 13:41:32.907 321 11506.32 138.03 52680.87 88888.00 2016-11-16 13:41:33.407 321 11506.31 137.96 52680.93 88888.00 2016-11-16 13:41:33.907 321 11506.34 137.94 52680.93 88888.00 2016-11-16 13:41:34.407 321 11506.32 137.97 52680.93 88888.00 2016-11-16 13:41:34.907 321 11506.37 138.00 52680.89 88888.00 2016-11-16 13:41:35.407 321 11506.42 138.09 52680.86 88888.00 2016-11-16 13:41:35.907 321 11506.42 138.12 52680.85 88888.00 2016-11-16 13:41:36.407 321 11506.40 138.15 52680.90 88888.00 2016-11-16 13:41:36.907 321 11506.37 138.12 52680.91 88888.00 2016-11-16 13:41:37.407 321 11506.35 138.09 52680.89 88888.00 2016-11-16 13:41:37.907 321 11506.39 138.06 52680.89 88888.00 2016-11-16 13:41:38.407 321 11506.44 138.06 52680.89 88888.00 2016-11-16 13:41:38.907 321 11506.49 138.06 52680.88 88888.00 2016-11-16 13:41:39.407 321 11506.42 138.11 52680.90 88888.00 2016-11-16 13:41:39.907 321 11506.38 138.13 52680.91 88888.00 2016-11-16 13:41:40.407 321 11506.38 138.08 52680.93 88888.00 2016-11-16 13:41:40.907 321 11506.39 138.11 52680.87 88888.00 2016-11-16 13:41:41.407 321 11506.44 138.10 52680.84 88888.00 2016-11-16 13:41:41.907 321 11506.51 138.08 52680.82 88888.00 2016-11-16 13:41:42.407 321 11506.49 138.13 52680.86 88888.00 2016-11-16 13:41:42.907 321 11506.43 138.12 52680.88 88888.00 2016-11-16 13:41:43.407 321 11506.42 138.14 52680.89 88888.00 2016-11-16 13:41:43.907 321 11506.43 138.13 52680.91 88888.00 2016-11-16 13:41:44.407 321 11506.43 138.15 52680.95 88888.00 2016-11-16 13:41:44.907 321 11506.47 138.20 52680.89 88888.00 2016-11-16 13:41:45.407 321 11506.46 138.18 52680.87 88888.00 2016-11-16 13:41:45.907 321 11506.38 138.19 52680.91 88888.00 2016-11-16 13:41:46.407 321 11506.34 138.25 52680.94 88888.00 2016-11-16 13:41:46.907 321 11506.35 138.25 52680.89 88888.00 2016-11-16 13:41:47.407 321 11506.42 138.19 52680.81 88888.00 2016-11-16 13:41:47.907 321 11506.44 138.12 52680.86 88888.00 2016-11-16 13:41:48.407 321 11506.37 138.14 52680.94 88888.00 2016-11-16 13:41:48.907 321 11506.37 138.16 52680.95 88888.00 2016-11-16 13:41:49.407 321 11506.35 138.19 52680.91 88888.00 2016-11-16 13:41:49.907 321 11506.34 138.18 52680.90 88888.00 2016-11-16 13:41:50.407 321 11506.38 138.16 52680.94 88888.00 2016-11-16 13:41:50.907 321 11506.34 138.20 52680.93 88888.00 2016-11-16 13:41:51.407 321 11506.24 138.25 52680.96 88888.00 2016-11-16 13:41:51.907 321 11506.23 138.31 52680.97 88888.00 2016-11-16 13:41:52.407 321 11506.26 138.30 52680.97 88888.00 2016-11-16 13:41:52.907 321 11506.24 138.26 52680.98 88888.00 2016-11-16 13:41:53.407 321 11506.20 138.25 52680.98 88888.00 2016-11-16 13:41:53.907 321 11506.24 138.30 52680.97 88888.00 2016-11-16 13:41:54.407 321 11506.33 138.31 52680.96 88888.00 2016-11-16 13:41:54.907 321 11506.33 138.33 52680.98 88888.00 2016-11-16 13:41:55.407 321 11506.30 138.28 52681.03 88888.00 2016-11-16 13:41:55.907 321 11506.32 138.28 52681.04 88888.00 2016-11-16 13:41:56.407 321 11506.38 138.31 52681.00 88888.00 2016-11-16 13:41:56.907 321 11506.35 138.34 52681.00 88888.00 2016-11-16 13:41:57.407 321 11506.31 138.35 52680.98 88888.00 2016-11-16 13:41:57.907 321 11506.29 138.32 52680.97 88888.00 2016-11-16 13:41:58.407 321 11506.33 138.33 52680.97 88888.00 2016-11-16 13:41:58.907 321 11506.34 138.32 52680.98 88888.00 2016-11-16 13:41:59.407 321 11506.33 138.32 52680.96 88888.00 2016-11-16 13:41:59.907 321 11506.34 138.33 52680.95 88888.00 2016-11-16 13:42:00.407 321 11506.30 138.36 52680.96 88888.00 2016-11-16 13:42:00.907 321 11506.29 138.41 52680.98 88888.00 2016-11-16 13:42:01.407 321 11506.26 138.43 52681.04 88888.00 2016-11-16 13:42:01.907 321 11506.34 138.42 52681.02 88888.00 2016-11-16 13:42:02.407 321 11506.35 138.38 52681.00 88888.00 2016-11-16 13:42:02.907 321 11506.39 138.40 52680.95 88888.00 2016-11-16 13:42:03.407 321 11506.42 138.34 52680.95 88888.00 2016-11-16 13:42:03.907 321 11506.41 138.38 52680.97 88888.00 2016-11-16 13:42:04.407 321 11506.38 138.41 52681.00 88888.00 2016-11-16 13:42:04.907 321 11506.34 138.42 52681.02 88888.00 2016-11-16 13:42:05.407 321 11506.38 138.41 52680.98 88888.00 2016-11-16 13:42:05.907 321 11506.43 138.40 52680.97 88888.00 2016-11-16 13:42:06.407 321 11506.43 138.38 52680.97 88888.00 2016-11-16 13:42:06.907 321 11506.40 138.38 52681.00 88888.00 2016-11-16 13:42:07.407 321 11506.46 138.32 52681.02 88888.00 2016-11-16 13:42:07.907 321 11506.46 138.34 52681.00 88888.00 2016-11-16 13:42:08.407 321 11506.35 138.36 52681.05 88888.00 2016-11-16 13:42:08.907 321 11506.29 138.34 52681.09 88888.00 2016-11-16 13:42:09.407 321 11506.31 138.38 52681.07 88888.00 2016-11-16 13:42:09.907 321 11506.29 138.40 52681.04 88888.00 2016-11-16 13:42:10.407 321 11506.25 138.42 52681.04 88888.00 2016-11-16 13:42:10.907 321 11506.22 138.41 52681.09 88888.00 2016-11-16 13:42:11.407 321 11506.19 138.43 52681.12 88888.00 2016-11-16 13:42:11.907 321 11506.21 138.43 52681.09 88888.00 2016-11-16 13:42:12.407 321 11506.19 138.43 52681.09 88888.00 2016-11-16 13:42:12.907 321 11506.22 138.38 52681.07 88888.00 2016-11-16 13:42:13.407 321 11506.24 138.33 52681.07 88888.00 2016-11-16 13:42:13.907 321 11506.20 138.35 52681.14 88888.00 2016-11-16 13:42:14.407 321 11506.19 138.34 52681.15 88888.00 2016-11-16 13:42:14.907 321 11506.24 138.29 52681.09 88888.00 2016-11-16 13:42:15.407 321 11506.25 138.30 52681.12 88888.00 2016-11-16 13:42:15.907 321 11506.23 138.30 52681.12 88888.00 2016-11-16 13:42:16.407 321 11506.22 138.31 52681.09 88888.00 2016-11-16 13:42:16.907 321 11506.23 138.29 52681.08 88888.00 2016-11-16 13:42:17.407 321 11506.21 138.30 52681.07 88888.00 2016-11-16 13:42:17.907 321 11506.16 138.33 52681.09 88888.00 2016-11-16 13:42:18.407 321 11506.17 138.34 52681.12 88888.00 2016-11-16 13:42:18.907 321 11506.19 138.31 52681.08 88888.00 2016-11-16 13:42:19.407 321 11506.22 138.31 52681.07 88888.00 2016-11-16 13:42:19.907 321 11506.20 138.35 52681.07 88888.00 2016-11-16 13:42:20.407 321 11506.19 138.35 52681.11 88888.00 2016-11-16 13:42:20.907 321 11506.17 138.38 52681.13 88888.00 2016-11-16 13:42:21.407 321 11506.23 138.35 52681.09 88888.00 2016-11-16 13:42:21.907 321 11506.24 138.28 52681.06 88888.00 2016-11-16 13:42:22.407 321 11506.24 138.31 52681.03 88888.00 2016-11-16 13:42:22.907 321 11506.37 138.32 52680.98 88888.00 2016-11-16 13:42:23.407 321 11506.40 138.31 52680.98 88888.00 2016-11-16 13:42:23.907 321 11506.31 138.29 52680.99 88888.00 2016-11-16 13:42:24.407 321 11506.35 138.31 52681.00 88888.00 2016-11-16 13:42:24.907 321 11506.34 138.35 52681.03 88888.00 2016-11-16 13:42:25.407 321 11506.32 138.32 52681.03 88888.00 2016-11-16 13:42:25.907 321 11506.31 138.30 52681.03 88888.00 2016-11-16 13:42:26.407 321 11506.26 138.28 52681.03 88888.00 2016-11-16 13:42:26.907 321 11506.26 138.24 52681.02 88888.00 2016-11-16 13:42:27.407 321 11506.28 138.24 52681.04 88888.00 2016-11-16 13:42:27.907 321 11506.20 138.30 52681.05 88888.00 2016-11-16 13:42:28.407 321 11506.17 138.30 52681.03 88888.00 2016-11-16 13:42:28.907 321 11506.17 138.31 52681.03 88888.00 2016-11-16 13:42:29.407 321 11506.17 138.24 52681.03 88888.00 2016-11-16 13:42:29.907 321 11506.17 138.29 52681.04 88888.00 2016-11-16 13:42:30.407 321 11506.21 138.30 52681.03 88888.00 2016-11-16 13:42:30.907 321 11506.31 138.25 52680.97 88888.00 2016-11-16 13:42:31.407 321 11506.26 138.28 52680.99 88888.00 2016-11-16 13:42:31.907 321 11506.21 138.26 52681.04 88888.00 2016-11-16 13:42:32.407 321 11506.25 138.25 52681.00 88888.00 2016-11-16 13:42:32.907 321 11506.24 138.22 52680.98 88888.00 2016-11-16 13:42:33.407 321 11506.20 138.21 52680.96 88888.00 2016-11-16 13:42:33.907 321 11506.19 138.30 52680.99 88888.00 2016-11-16 13:42:34.407 321 11506.16 138.31 52681.00 88888.00 2016-11-16 13:42:34.907 321 11506.11 138.28 52681.04 88888.00 2016-11-16 13:42:35.407 321 11506.12 138.28 52681.03 88888.00 2016-11-16 13:42:35.907 321 11506.08 138.23 52681.05 88888.00 2016-11-16 13:42:36.407 321 11506.04 138.25 52681.04 88888.00 2016-11-16 13:42:36.907 321 11506.00 138.26 52681.09 88888.00 2016-11-16 13:42:37.407 321 11505.96 138.26 52681.16 88888.00 2016-11-16 13:42:37.907 321 11505.96 138.24 52681.18 88888.00 2016-11-16 13:42:38.407 321 11506.00 138.25 52681.16 88888.00 2016-11-16 13:42:38.907 321 11506.06 138.21 52681.15 88888.00 2016-11-16 13:42:39.407 321 11506.03 138.22 52681.13 88888.00 2016-11-16 13:42:39.907 321 11506.03 138.19 52681.08 88888.00 2016-11-16 13:42:40.407 321 11506.04 138.19 52681.07 88888.00 2016-11-16 13:42:40.907 321 11506.08 138.24 52681.09 88888.00 2016-11-16 13:42:41.407 321 11506.09 138.24 52681.08 88888.00 2016-11-16 13:42:41.907 321 11506.07 138.20 52681.06 88888.00 2016-11-16 13:42:42.407 321 11506.04 138.21 52681.04 88888.00 2016-11-16 13:42:42.907 321 11506.14 138.18 52680.99 88888.00 2016-11-16 13:42:43.407 321 11506.28 138.16 52680.97 88888.00 2016-11-16 13:42:43.907 321 11506.29 138.21 52680.99 88888.00 2016-11-16 13:42:44.407 321 11506.26 138.24 52680.97 88888.00 2016-11-16 13:42:44.907 321 11506.37 138.19 52680.94 88888.00 2016-11-16 13:42:45.407 321 11506.39 138.24 52680.90 88888.00 2016-11-16 13:42:45.907 321 11506.38 138.25 52680.91 88888.00 2016-11-16 13:42:46.407 321 11506.31 138.23 52680.96 88888.00 2016-11-16 13:42:46.907 321 11506.23 138.22 52680.97 88888.00 2016-11-16 13:42:47.407 321 11506.20 138.22 52680.97 88888.00 2016-11-16 13:42:47.907 321 11506.19 138.29 52680.99 88888.00 2016-11-16 13:42:48.407 321 11506.08 138.28 52681.06 88888.00 2016-11-16 13:42:48.907 321 11506.00 138.30 52681.15 88888.00 2016-11-16 13:42:49.407 321 11506.03 138.34 52681.13 88888.00 2016-11-16 13:42:49.907 321 11506.11 138.33 52681.05 88888.00 2016-11-16 13:42:50.407 321 11506.19 138.38 52681.03 88888.00 2016-11-16 13:42:50.907 321 11506.13 138.33 52681.05 88888.00 2016-11-16 13:42:51.407 321 11506.07 138.29 52681.04 88888.00 2016-11-16 13:42:51.907 321 11506.13 138.26 52681.00 88888.00 2016-11-16 13:42:52.407 321 11506.12 138.25 52681.00 88888.00 2016-11-16 13:42:52.907 321 11506.14 138.22 52681.02 88888.00 2016-11-16 13:42:53.407 321 11506.09 138.26 52681.04 88888.00 2016-11-16 13:42:53.907 321 11506.04 138.29 52681.05 88888.00 2016-11-16 13:42:54.407 321 11506.03 138.29 52681.07 88888.00 2016-11-16 13:42:54.907 321 11506.02 138.33 52681.07 88888.00 2016-11-16 13:42:55.407 321 11506.00 138.40 52681.08 88888.00 2016-11-16 13:42:55.907 321 11506.05 138.34 52681.07 88888.00 2016-11-16 13:42:56.407 321 11506.06 138.31 52681.04 88888.00 2016-11-16 13:42:56.907 321 11506.00 138.34 52681.06 88888.00 2016-11-16 13:42:57.407 321 11505.96 138.39 52681.13 88888.00 2016-11-16 13:42:57.907 321 11505.93 138.34 52681.16 88888.00 2016-11-16 13:42:58.407 321 11505.91 138.33 52681.18 88888.00 2016-11-16 13:42:58.907 321 11505.90 138.35 52681.17 88888.00 2016-11-16 13:42:59.407 321 11505.94 138.35 52681.14 88888.00 2016-11-16 13:42:59.907 321 11505.98 138.35 52681.08 88888.00 2016-11-16 13:43:00.407 321 11505.97 138.34 52681.09 88888.00 2016-11-16 13:43:00.907 321 11505.99 138.34 52681.13 88888.00 2016-11-16 13:43:01.407 321 11506.00 138.36 52681.13 88888.00 2016-11-16 13:43:01.907 321 11506.00 138.34 52681.09 88888.00 2016-11-16 13:43:02.407 321 11506.02 138.34 52681.07 88888.00 2016-11-16 13:43:02.907 321 11506.04 138.34 52681.05 88888.00 2016-11-16 13:43:03.407 321 11506.07 138.38 52681.04 88888.00 2016-11-16 13:43:03.907 321 11506.05 138.38 52681.07 88888.00 2016-11-16 13:43:04.407 321 11506.11 138.38 52681.07 88888.00 2016-11-16 13:43:04.907 321 11506.09 138.39 52681.05 88888.00 2016-11-16 13:43:05.407 321 11506.06 138.38 52681.05 88888.00 2016-11-16 13:43:05.907 321 11506.03 138.35 52681.04 88888.00 2016-11-16 13:43:06.407 321 11506.02 138.34 52681.06 88888.00 2016-11-16 13:43:06.907 321 11505.97 138.33 52681.13 88888.00 2016-11-16 13:43:07.407 321 11505.96 138.36 52681.17 88888.00 2016-11-16 13:43:07.907 321 11506.03 138.33 52681.11 88888.00 2016-11-16 13:43:08.407 321 11506.07 138.31 52681.09 88888.00 2016-11-16 13:43:08.907 321 11506.05 138.31 52681.13 88888.00 2016-11-16 13:43:09.407 321 11506.00 138.34 52681.15 88888.00 2016-11-16 13:43:09.907 321 11506.03 138.35 52681.09 88888.00 2016-11-16 13:43:10.407 321 11506.03 138.33 52681.09 88888.00 2016-11-16 13:43:10.907 321 11505.97 138.33 52681.11 88888.00 2016-11-16 13:43:11.407 321 11505.98 138.36 52681.11 88888.00 2016-11-16 13:43:11.907 321 11505.99 138.36 52681.05 88888.00 2016-11-16 13:43:12.407 321 11506.03 138.33 52681.05 88888.00 2016-11-16 13:43:12.907 321 11506.07 138.29 52681.02 88888.00 2016-11-16 13:43:13.407 321 11506.14 138.31 52680.91 88888.00 2016-11-16 13:43:13.907 321 11506.17 138.36 52680.96 88888.00 2016-11-16 13:43:14.407 321 11506.08 138.39 52681.02 88888.00 2016-11-16 13:43:14.907 321 11506.09 138.40 52681.06 88888.00 2016-11-16 13:43:15.407 321 11506.13 138.39 52681.05 88888.00 2016-11-16 13:43:15.907 321 11506.12 138.34 52681.04 88888.00 2016-11-16 13:43:16.407 321 11506.11 138.33 52681.04 88888.00 2016-11-16 13:43:16.907 321 11506.06 138.35 52681.06 88888.00 2016-11-16 13:43:17.407 321 11506.00 138.36 52681.07 88888.00 2016-11-16 13:43:17.907 321 11506.02 138.38 52681.09 88888.00 2016-11-16 13:43:18.407 321 11506.03 138.34 52681.12 88888.00 2016-11-16 13:43:18.907 321 11506.02 138.38 52681.11 88888.00 2016-11-16 13:43:19.407 321 11506.03 138.41 52681.09 88888.00 2016-11-16 13:43:19.907 321 11505.99 138.40 52681.13 88888.00 2016-11-16 13:43:20.407 321 11505.97 138.43 52681.16 88888.00 2016-11-16 13:43:20.907 321 11505.96 138.47 52681.16 88888.00 2016-11-16 13:43:21.407 321 11505.91 138.43 52681.16 88888.00 2016-11-16 13:43:21.907 321 11505.88 138.45 52681.17 88888.00 2016-11-16 13:43:22.407 321 11505.98 138.42 52681.13 88888.00 2016-11-16 13:43:22.907 321 11506.06 138.36 52681.09 88888.00 2016-11-16 13:43:23.407 321 11506.05 138.39 52681.08 88888.00 2016-11-16 13:43:23.907 321 11506.06 138.40 52681.08 88888.00 2016-11-16 13:43:24.407 321 11506.03 138.36 52681.09 88888.00 2016-11-16 13:43:24.907 321 11506.03 138.39 52681.08 88888.00 2016-11-16 13:43:25.407 321 11506.06 138.33 52681.07 88888.00 2016-11-16 13:43:25.907 321 11506.07 138.32 52681.05 88888.00 2016-11-16 13:43:26.407 321 11506.12 138.33 52681.02 88888.00 2016-11-16 13:43:26.907 321 11506.09 138.35 52681.04 88888.00 2016-11-16 13:43:27.407 321 11506.11 138.34 52681.04 88888.00 2016-11-16 13:43:27.907 321 11506.13 138.30 52681.05 88888.00 2016-11-16 13:43:28.407 321 11506.13 138.33 52681.05 88888.00 2016-11-16 13:43:28.907 321 11506.11 138.35 52681.05 88888.00 2016-11-16 13:43:29.407 321 11506.09 138.38 52681.05 88888.00 2016-11-16 13:43:29.907 321 11506.04 138.39 52681.05 88888.00 2016-11-16 13:43:30.407 321 11506.05 138.38 52681.07 88888.00 2016-11-16 13:43:30.907 321 11506.07 138.33 52681.03 88888.00 2016-11-16 13:43:31.407 321 11506.06 138.35 52681.07 88888.00 2016-11-16 13:43:31.907 321 11506.06 138.36 52681.09 88888.00 2016-11-16 13:43:32.408 321 11506.12 138.34 52681.05 88888.00 2016-11-16 13:43:32.908 321 11506.08 138.35 52681.03 88888.00 2016-11-16 13:43:33.408 321 11506.02 138.36 52681.05 88888.00 2016-11-16 13:43:33.908 321 11505.96 138.35 52681.13 88888.00 2016-11-16 13:43:34.408 321 11505.95 138.35 52681.14 88888.00 2016-11-16 13:43:34.908 321 11505.91 138.38 52681.16 88888.00 2016-11-16 13:43:35.408 321 11505.91 138.36 52681.21 88888.00 2016-11-16 13:43:35.908 321 11505.91 138.35 52681.18 88888.00 2016-11-16 13:43:36.408 321 11505.89 138.35 52681.17 88888.00 2016-11-16 13:43:36.908 321 11505.88 138.33 52681.18 88888.00 2016-11-16 13:43:37.408 321 11505.90 138.28 52681.18 88888.00 2016-11-16 13:43:37.908 321 11505.89 138.26 52681.15 88888.00 2016-11-16 13:43:38.408 321 11505.90 138.29 52681.14 88888.00 2016-11-16 13:43:38.908 321 11505.91 138.31 52681.14 88888.00 2016-11-16 13:43:39.408 321 11505.93 138.29 52681.15 88888.00 2016-11-16 13:43:39.908 321 11505.94 138.28 52681.14 88888.00 2016-11-16 13:43:40.408 321 11505.96 138.28 52681.13 88888.00 2016-11-16 13:43:40.908 321 11505.91 138.31 52681.14 88888.00 2016-11-16 13:43:41.408 321 11505.88 138.32 52681.09 88888.00 2016-11-16 13:43:41.908 321 11505.80 138.31 52681.12 88888.00 2016-11-16 13:43:42.408 321 11505.80 138.35 52681.17 88888.00 2016-11-16 13:43:42.908 321 11505.85 138.28 52681.18 88888.00 2016-11-16 13:43:43.408 321 11505.81 138.21 52681.17 88888.00 2016-11-16 13:43:43.908 321 11505.80 138.26 52681.14 88888.00 2016-11-16 13:43:44.408 321 11505.81 138.28 52681.13 88888.00 2016-11-16 13:43:44.908 321 11505.82 138.25 52681.13 88888.00 2016-11-16 13:43:45.408 321 11505.81 138.29 52681.15 88888.00 2016-11-16 13:43:45.908 321 11505.85 138.29 52681.13 88888.00 2016-11-16 13:43:46.408 321 11505.86 138.29 52681.12 88888.00 2016-11-16 13:43:46.908 321 11505.86 138.28 52681.13 88888.00 2016-11-16 13:43:47.408 321 11505.84 138.24 52681.13 88888.00 2016-11-16 13:43:47.908 321 11505.80 138.29 52681.17 88888.00 2016-11-16 13:43:48.408 321 11505.77 138.35 52681.18 88888.00 2016-11-16 13:43:48.908 321 11505.78 138.36 52681.18 88888.00 2016-11-16 13:43:49.408 321 11505.76 138.38 52681.21 88888.00 2016-11-16 13:43:49.908 321 11505.73 138.34 52681.22 88888.00 2016-11-16 13:43:50.408 321 11505.73 138.31 52681.18 88888.00 2016-11-16 13:43:50.908 321 11505.76 138.29 52681.16 88888.00 2016-11-16 13:43:51.408 321 11505.78 138.24 52681.18 88888.00 2016-11-16 13:43:51.908 321 11505.76 138.24 52681.18 88888.00 2016-11-16 13:43:52.408 321 11505.72 138.30 52681.24 88888.00 2016-11-16 13:43:52.908 321 11505.70 138.32 52681.22 88888.00 2016-11-16 13:43:53.408 321 11505.70 138.29 52681.22 88888.00 2016-11-16 13:43:53.908 321 11505.65 138.28 52681.22 88888.00 2016-11-16 13:43:54.408 321 11505.62 138.30 52681.22 88888.00 2016-11-16 13:43:54.908 321 11505.58 138.29 52681.24 88888.00 2016-11-16 13:43:55.408 321 11505.60 138.23 52681.21 88888.00 2016-11-16 13:43:55.908 321 11505.56 138.25 52681.21 88888.00 2016-11-16 13:43:56.408 321 11505.63 138.29 52681.18 88888.00 2016-11-16 13:43:56.908 321 11505.67 138.28 52681.17 88888.00 2016-11-16 13:43:57.408 321 11505.68 138.20 52681.13 88888.00 2016-11-16 13:43:57.908 321 11505.70 138.23 52681.12 88888.00 2016-11-16 13:43:58.408 321 11505.69 138.23 52681.16 88888.00 2016-11-16 13:43:58.908 321 11505.67 138.21 52681.18 88888.00 2016-11-16 13:43:59.408 321 11505.64 138.24 52681.22 88888.00 2016-11-16 13:43:59.908 321 11505.65 138.25 52681.20 88888.00 2016-11-16 13:44:00.408 321 11505.64 138.24 52681.16 88888.00 2016-11-16 13:44:00.908 321 11505.63 138.23 52681.18 88888.00 2016-11-16 13:44:01.408 321 11505.68 138.22 52681.17 88888.00 2016-11-16 13:44:01.908 321 11505.70 138.20 52681.16 88888.00 2016-11-16 13:44:02.408 321 11505.72 138.21 52681.13 88888.00 2016-11-16 13:44:02.908 321 11505.74 138.20 52681.09 88888.00 2016-11-16 13:44:03.408 321 11505.77 138.21 52681.09 88888.00 2016-11-16 13:44:03.908 321 11505.72 138.20 52681.14 88888.00 2016-11-16 13:44:04.408 321 11505.68 138.20 52681.15 88888.00 2016-11-16 13:44:04.908 321 11505.64 138.22 52681.17 88888.00 2016-11-16 13:44:05.408 321 11505.58 138.22 52681.21 88888.00 2016-11-16 13:44:05.908 321 11505.70 138.18 52681.14 88888.00 2016-11-16 13:44:06.408 321 11505.76 138.18 52681.12 88888.00 2016-11-16 13:44:06.908 321 11505.76 138.18 52681.09 88888.00 2016-11-16 13:44:07.408 321 11505.73 138.18 52681.08 88888.00 2016-11-16 13:44:07.908 321 11505.70 138.18 52681.09 88888.00 2016-11-16 13:44:08.408 321 11505.72 138.16 52681.05 88888.00 2016-11-16 13:44:08.908 321 11505.78 138.15 52681.00 88888.00 2016-11-16 13:44:09.408 321 11505.73 138.16 52681.06 88888.00 2016-11-16 13:44:09.908 321 11505.70 138.19 52681.05 88888.00 2016-11-16 13:44:10.408 321 11505.73 138.15 52681.02 88888.00 2016-11-16 13:44:10.908 321 11505.73 138.14 52681.03 88888.00 2016-11-16 13:44:11.408 321 11505.79 138.19 52680.99 88888.00 2016-11-16 13:44:11.908 321 11505.77 138.20 52680.99 88888.00 2016-11-16 13:44:12.408 321 11505.77 138.20 52680.97 88888.00 2016-11-16 13:44:12.908 321 11505.72 138.16 52681.02 88888.00 2016-11-16 13:44:13.408 321 11505.72 138.15 52681.05 88888.00 2016-11-16 13:44:13.908 321 11505.73 138.13 52681.04 88888.00 2016-11-16 13:44:14.408 321 11505.72 138.13 52681.06 88888.00 2016-11-16 13:44:14.908 321 11505.69 138.16 52681.06 88888.00 2016-11-16 13:44:15.408 321 11505.68 138.18 52681.07 88888.00 2016-11-16 13:44:15.908 321 11505.65 138.18 52681.08 88888.00 2016-11-16 13:44:16.408 321 11505.70 138.13 52681.06 88888.00 2016-11-16 13:44:16.908 321 11505.73 138.15 52681.07 88888.00 2016-11-16 13:44:17.408 321 11505.72 138.18 52681.07 88888.00 2016-11-16 13:44:17.908 321 11505.78 138.15 52681.07 88888.00 2016-11-16 13:44:18.408 321 11505.81 138.11 52681.05 88888.00 2016-11-16 13:44:18.908 321 11505.74 138.14 52681.03 88888.00 2016-11-16 13:44:19.408 321 11505.70 138.18 52681.08 88888.00 2016-11-16 13:44:19.908 321 11505.62 138.20 52681.08 88888.00 2016-11-16 13:44:20.408 321 11505.62 138.15 52681.07 88888.00 2016-11-16 13:44:20.908 321 11505.63 138.12 52681.07 88888.00 2016-11-16 13:44:21.408 321 11505.72 138.09 52681.08 88888.00 2016-11-16 13:44:21.908 321 11505.76 138.06 52681.05 88888.00 2016-11-16 13:44:22.408 321 11505.76 138.09 52681.05 88888.00 2016-11-16 13:44:22.908 321 11505.73 138.10 52681.07 88888.00 2016-11-16 13:44:23.408 321 11505.73 138.11 52681.07 88888.00 2016-11-16 13:44:23.908 321 11505.70 138.12 52681.09 88888.00 2016-11-16 13:44:24.408 321 11505.73 138.12 52681.09 88888.00 2016-11-16 13:44:24.908 321 11505.71 138.10 52681.06 88888.00 2016-11-16 13:44:25.408 321 11505.72 138.08 52681.06 88888.00 2016-11-16 13:44:25.908 321 11505.76 138.09 52681.06 88888.00 2016-11-16 13:44:26.408 321 11505.73 138.11 52681.06 88888.00 2016-11-16 13:44:26.908 321 11505.76 138.11 52681.05 88888.00 2016-11-16 13:44:27.408 321 11505.79 138.09 52681.06 88888.00 2016-11-16 13:44:27.908 321 11505.74 138.09 52681.05 88888.00 2016-11-16 13:44:28.408 321 11505.72 138.01 52681.02 88888.00 2016-11-16 13:44:28.908 321 11505.76 137.97 52680.95 88888.00 2016-11-16 13:44:29.408 321 11505.81 138.00 52680.91 88888.00 2016-11-16 13:44:29.908 321 11505.74 137.95 52680.98 88888.00 2016-11-16 13:44:30.408 321 11505.76 137.96 52681.00 88888.00 2016-11-16 13:44:30.908 321 11505.72 137.99 52681.06 88888.00 2016-11-16 13:44:31.408 321 11505.73 137.99 52681.05 88888.00 2016-11-16 13:44:31.908 321 11505.79 137.97 52680.99 88888.00 2016-11-16 13:44:32.408 321 11505.82 137.97 52680.98 88888.00 2016-11-16 13:44:32.908 321 11505.87 137.94 52680.97 88888.00 2016-11-16 13:44:33.408 321 11505.80 137.99 52681.02 88888.00 2016-11-16 13:44:33.908 321 11505.81 137.99 52680.99 88888.00 2016-11-16 13:44:34.408 321 11505.79 137.96 52680.99 88888.00 2016-11-16 13:44:34.908 321 11505.77 137.97 52681.02 88888.00 2016-11-16 13:44:35.408 321 11505.86 137.95 52680.99 88888.00 2016-11-16 13:44:35.908 321 11505.89 137.92 52680.97 88888.00 2016-11-16 13:44:36.408 321 11505.88 137.95 52681.00 88888.00 2016-11-16 13:44:36.908 321 11505.81 137.95 52681.04 88888.00 2016-11-16 13:44:37.408 321 11505.72 137.92 52681.07 88888.00 2016-11-16 13:44:37.908 321 11505.69 137.93 52681.07 88888.00 2016-11-16 13:44:38.408 321 11505.73 137.93 52681.08 88888.00 2016-11-16 13:44:38.908 321 11505.80 137.95 52681.00 88888.00 2016-11-16 13:44:39.408 321 11505.76 137.93 52680.97 88888.00 2016-11-16 13:44:39.908 321 11505.70 137.93 52680.98 88888.00 2016-11-16 13:44:40.408 321 11505.73 137.93 52680.97 88888.00 2016-11-16 13:44:40.908 321 11505.73 137.91 52680.96 88888.00 2016-11-16 13:44:41.408 321 11505.73 137.93 52680.97 88888.00 2016-11-16 13:44:41.908 321 11505.77 137.92 52680.97 88888.00 2016-11-16 13:44:42.408 321 11505.79 137.87 52680.96 88888.00 2016-11-16 13:44:42.908 321 11505.81 137.91 52680.99 88888.00 2016-11-16 13:44:43.408 321 11505.78 137.90 52681.03 88888.00 2016-11-16 13:44:43.908 321 11505.80 137.89 52680.99 88888.00 2016-11-16 13:44:44.408 321 11505.78 137.91 52680.98 88888.00 2016-11-16 13:44:44.908 321 11505.78 137.90 52680.94 88888.00 2016-11-16 13:44:45.408 321 11505.79 137.91 52680.93 88888.00 2016-11-16 13:44:45.908 321 11505.79 137.91 52680.93 88888.00 2016-11-16 13:44:46.408 321 11505.84 137.92 52680.94 88888.00 2016-11-16 13:44:46.908 321 11505.87 137.94 52680.94 88888.00 2016-11-16 13:44:47.408 321 11505.82 137.95 52680.95 88888.00 2016-11-16 13:44:47.908 321 11505.79 137.93 52680.98 88888.00 2016-11-16 13:44:48.408 321 11505.78 137.91 52681.00 88888.00 2016-11-16 13:44:48.908 321 11505.73 137.95 52681.03 88888.00 2016-11-16 13:44:49.408 321 11505.71 138.02 52681.02 88888.00 2016-11-16 13:44:49.908 321 11505.73 138.02 52681.04 88888.00 2016-11-16 13:44:50.408 321 11505.69 137.96 52681.04 88888.00 2016-11-16 13:44:50.908 321 11505.71 137.96 52681.04 88888.00 2016-11-16 13:44:51.408 321 11505.72 138.00 52681.07 88888.00 2016-11-16 13:44:51.908 321 11505.68 138.01 52681.05 88888.00 2016-11-16 13:44:52.408 321 11505.62 137.99 52681.09 88888.00 2016-11-16 13:44:52.908 321 11505.69 137.95 52681.06 88888.00 2016-11-16 13:44:53.408 321 11505.70 137.95 52681.07 88888.00 2016-11-16 13:44:53.908 321 11505.65 137.97 52681.08 88888.00 2016-11-16 13:44:54.408 321 11505.65 137.97 52681.04 88888.00 2016-11-16 13:44:54.908 321 11505.64 137.96 52681.06 88888.00 2016-11-16 13:44:55.408 321 11505.61 138.01 52681.09 88888.00 2016-11-16 13:44:55.908 321 11505.60 138.02 52681.13 88888.00 2016-11-16 13:44:56.408 321 11505.64 137.96 52681.17 88888.00 2016-11-16 13:44:56.908 321 11505.61 137.99 52681.16 88888.00 2016-11-16 13:44:57.408 321 11505.60 138.02 52681.15 88888.00 2016-11-16 13:44:57.908 321 11505.64 137.96 52681.13 88888.00 2016-11-16 13:44:58.408 321 11505.69 137.95 52681.12 88888.00 2016-11-16 13:44:58.908 321 11505.62 138.02 52681.16 88888.00 2016-11-16 13:44:59.408 321 11505.60 138.04 52681.16 88888.00 2016-11-16 13:44:59.908 321 11505.61 138.03 52681.13 88888.00 2016-11-16 13:45:00.408 321 11505.71 137.97 52681.09 88888.00 2016-11-16 13:45:00.908 321 11505.76 137.91 52681.07 88888.00 2016-11-16 13:45:01.408 321 11505.67 137.97 52681.12 88888.00 2016-11-16 13:45:01.908 321 11505.64 138.01 52681.16 88888.00 2016-11-16 13:45:02.408 321 11505.62 137.97 52681.12 88888.00 2016-11-16 13:45:02.908 321 11505.60 137.91 52681.09 88888.00 2016-11-16 13:45:03.408 321 11505.56 137.90 52681.11 88888.00 2016-11-16 13:45:03.908 321 11505.65 137.91 52681.04 88888.00 2016-11-16 13:45:04.408 321 11505.70 137.91 52681.03 88888.00 2016-11-16 13:45:04.908 321 11505.69 137.93 52681.06 88888.00 2016-11-16 13:45:05.408 321 11505.60 137.97 52681.14 88888.00 2016-11-16 13:45:05.908 321 11505.56 137.97 52681.16 88888.00 2016-11-16 13:45:06.408 321 11505.56 137.99 52681.16 88888.00 2016-11-16 13:45:06.908 321 11505.54 137.99 52681.16 88888.00 2016-11-16 13:45:07.408 321 11505.56 137.95 52681.22 88888.00 2016-11-16 13:45:07.908 321 11505.54 137.97 52681.21 88888.00 2016-11-16 13:45:08.408 321 11505.54 138.00 52681.18 88888.00 2016-11-16 13:45:08.908 321 11505.55 137.95 52681.17 88888.00 2016-11-16 13:45:09.408 321 11505.61 137.93 52681.11 88888.00 2016-11-16 13:45:09.908 321 11505.65 137.92 52681.08 88888.00 2016-11-16 13:45:10.408 321 11505.72 137.92 52681.06 88888.00 2016-11-16 13:45:10.908 321 11505.69 137.92 52681.05 88888.00 2016-11-16 13:45:11.408 321 11505.77 137.91 52680.99 88888.00 2016-11-16 13:45:11.908 321 11505.84 137.93 52680.99 88888.00 2016-11-16 13:45:12.408 321 11505.79 137.96 52681.04 88888.00 2016-11-16 13:45:12.908 321 11505.74 137.94 52681.04 88888.00 2016-11-16 13:45:13.408 321 11505.76 137.95 52681.05 88888.00 2016-11-16 13:45:13.908 321 11505.77 137.93 52681.03 88888.00 2016-11-16 13:45:14.408 321 11505.76 137.92 52681.00 88888.00 2016-11-16 13:45:14.908 321 11505.72 137.94 52680.98 88888.00 2016-11-16 13:45:15.408 321 11505.68 137.99 52680.97 88888.00 2016-11-16 13:45:15.908 321 11505.72 138.03 52680.98 88888.00 2016-11-16 13:45:16.408 321 11505.68 138.02 52680.99 88888.00 2016-11-16 13:45:16.908 321 11505.68 138.02 52681.03 88888.00 2016-11-16 13:45:17.408 321 11505.67 138.02 52681.03 88888.00 2016-11-16 13:45:17.908 321 11505.69 137.97 52681.04 88888.00 2016-11-16 13:45:18.408 321 11505.76 137.94 52680.99 88888.00 2016-11-16 13:45:18.908 321 11505.72 137.97 52681.00 88888.00 2016-11-16 13:45:19.408 321 11505.67 137.95 52681.04 88888.00 2016-11-16 13:45:19.908 321 11505.62 137.96 52681.06 88888.00 2016-11-16 13:45:20.408 321 11505.65 137.97 52681.05 88888.00 2016-11-16 13:45:20.908 321 11505.70 137.96 52681.00 88888.00 2016-11-16 13:45:21.408 321 11505.69 137.96 52680.98 88888.00 2016-11-16 13:45:21.908 321 11505.71 137.93 52680.96 88888.00 2016-11-16 13:45:22.408 321 11505.77 137.82 52680.98 88888.00 2016-11-16 13:45:22.908 321 11505.79 137.81 52680.99 88888.00 2016-11-16 13:45:23.408 321 11505.74 137.83 52681.00 88888.00 2016-11-16 13:45:23.908 321 11505.70 137.87 52680.99 88888.00 2016-11-16 13:45:24.408 321 11505.60 137.87 52681.03 88888.00 2016-11-16 13:45:24.908 321 11505.64 137.87 52681.04 88888.00 2016-11-16 13:45:25.408 321 11505.68 137.84 52681.04 88888.00 2016-11-16 13:45:25.908 321 11505.65 137.84 52681.05 88888.00 2016-11-16 13:45:26.408 321 11505.70 137.85 52681.04 88888.00 2016-11-16 13:45:26.908 321 11505.77 137.83 52681.03 88888.00 2016-11-16 13:45:27.408 321 11505.73 137.82 52681.04 88888.00 2016-11-16 13:45:27.908 321 11505.71 137.80 52681.05 88888.00 2016-11-16 13:45:28.408 321 11505.69 137.80 52681.04 88888.00 2016-11-16 13:45:28.908 321 11505.72 137.83 52680.96 88888.00 2016-11-16 13:45:29.408 321 11505.72 137.81 52680.97 88888.00 2016-11-16 13:45:29.908 321 11505.73 137.83 52680.98 88888.00 2016-11-16 13:45:30.408 321 11505.74 137.83 52680.98 88888.00 2016-11-16 13:45:30.908 321 11505.74 137.81 52680.95 88888.00 2016-11-16 13:45:31.408 321 11505.77 137.83 52680.91 88888.00 2016-11-16 13:45:31.908 321 11505.74 137.83 52680.97 88888.00 2016-11-16 13:45:32.408 321 11505.68 137.85 52681.02 88888.00 2016-11-16 13:45:32.908 321 11505.71 137.85 52680.96 88888.00 2016-11-16 13:45:33.408 321 11505.77 137.79 52680.97 88888.00 2016-11-16 13:45:33.908 321 11505.80 137.81 52680.96 88888.00 2016-11-16 13:45:34.408 321 11505.78 137.82 52680.93 88888.00 2016-11-16 13:45:34.908 321 11505.80 137.77 52680.91 88888.00 2016-11-16 13:45:35.408 321 11505.82 137.79 52680.95 88888.00 2016-11-16 13:45:35.908 321 11505.82 137.84 52680.94 88888.00 2016-11-16 13:45:36.408 321 11505.86 137.85 52680.93 88888.00 2016-11-16 13:45:36.908 321 11505.82 137.77 52680.93 88888.00 2016-11-16 13:45:37.408 321 11505.76 137.77 52680.97 88888.00 2016-11-16 13:45:37.908 321 11505.71 137.81 52681.05 88888.00 2016-11-16 13:45:38.408 321 11505.70 137.80 52681.04 88888.00 2016-11-16 13:45:38.908 321 11505.76 137.79 52681.00 88888.00 2016-11-16 13:45:39.408 321 11505.80 137.75 52680.96 88888.00 2016-11-16 13:45:39.908 321 11505.73 137.72 52680.94 88888.00 2016-11-16 13:45:40.408 321 11505.69 137.74 52680.95 88888.00 2016-11-16 13:45:40.908 321 11505.77 137.75 52680.93 88888.00 2016-11-16 13:45:41.408 321 11505.80 137.79 52680.93 88888.00 2016-11-16 13:45:41.908 321 11505.78 137.76 52680.95 88888.00 2016-11-16 13:45:42.408 321 11505.73 137.75 52680.99 88888.00 2016-11-16 13:45:42.908 321 11505.69 137.73 52681.03 88888.00 2016-11-16 13:45:43.408 321 11505.69 137.71 52681.02 88888.00 2016-11-16 13:45:43.908 321 11505.64 137.73 52681.04 88888.00 2016-11-16 13:45:44.408 321 11505.63 137.77 52681.03 88888.00 2016-11-16 13:45:44.908 321 11505.68 137.72 52680.98 88888.00 2016-11-16 13:45:45.408 321 11505.65 137.70 52681.02 88888.00 2016-11-16 13:45:45.908 321 11505.69 137.68 52680.98 88888.00 2016-11-16 13:45:46.408 321 11505.71 137.72 52680.95 88888.00 2016-11-16 13:45:46.908 321 11505.71 137.77 52680.96 88888.00 2016-11-16 13:45:47.408 321 11505.68 137.73 52680.96 88888.00 2016-11-16 13:45:47.908 321 11505.63 137.64 52681.02 88888.00 2016-11-16 13:45:48.408 321 11505.59 137.66 52681.02 88888.00 2016-11-16 13:45:48.908 321 11505.60 137.70 52681.00 88888.00 2016-11-16 13:45:49.408 321 11505.58 137.70 52681.00 88888.00 2016-11-16 13:45:49.908 321 11505.47 137.75 52681.06 88888.00 2016-11-16 13:45:50.408 321 11505.52 137.75 52681.04 88888.00 2016-11-16 13:45:50.908 321 11505.61 137.70 52681.02 88888.00 2016-11-16 13:45:51.408 321 11505.64 137.73 52681.00 88888.00 2016-11-16 13:45:51.908 321 11505.64 137.70 52680.99 88888.00 2016-11-16 13:45:52.408 321 11505.62 137.72 52680.99 88888.00 2016-11-16 13:45:52.908 321 11505.59 137.73 52680.99 88888.00 2016-11-16 13:45:53.408 321 11505.62 137.68 52680.98 88888.00 2016-11-16 13:45:53.908 321 11505.64 137.64 52680.98 88888.00 2016-11-16 13:45:54.408 321 11505.61 137.65 52681.00 88888.00 2016-11-16 13:45:54.908 321 11505.59 137.64 52681.04 88888.00 2016-11-16 13:45:55.408 321 11505.54 137.64 52681.06 88888.00 2016-11-16 13:45:55.908 321 11505.50 137.68 52681.05 88888.00 2016-11-16 13:45:56.408 321 11505.51 137.68 52681.02 88888.00 2016-11-16 13:45:56.908 321 11505.52 137.72 52681.04 88888.00 2016-11-16 13:45:57.408 321 11505.47 137.77 52681.06 88888.00 2016-11-16 13:45:57.908 321 11505.47 137.75 52681.09 88888.00 2016-11-16 13:45:58.408 321 11505.50 137.70 52681.08 88888.00 2016-11-16 13:45:58.908 321 11505.54 137.68 52681.06 88888.00 2016-11-16 13:45:59.408 321 11505.52 137.70 52681.07 88888.00 2016-11-16 13:45:59.908 321 11505.50 137.67 52681.04 88888.00 2016-11-16 13:46:00.408 321 11505.54 137.73 52681.03 88888.00 2016-11-16 13:46:00.908 321 11505.55 137.77 52681.05 88888.00 2016-11-16 13:46:01.408 321 11505.53 137.82 52681.06 88888.00 2016-11-16 13:46:01.908 321 11505.46 137.83 52681.08 88888.00 2016-11-16 13:46:02.408 321 11505.50 137.83 52681.11 88888.00 2016-11-16 13:46:02.908 321 11505.53 137.81 52681.12 88888.00 2016-11-16 13:46:03.408 321 11505.54 137.83 52681.11 88888.00 2016-11-16 13:46:03.908 321 11505.53 137.80 52681.13 88888.00 2016-11-16 13:46:04.408 321 11505.50 137.79 52681.11 88888.00 2016-11-16 13:46:04.908 321 11505.53 137.83 52681.05 88888.00 2016-11-16 13:46:05.408 321 11505.54 137.86 52681.06 88888.00 2016-11-16 13:46:05.908 321 11505.54 137.93 52681.06 88888.00 2016-11-16 13:46:06.408 321 11505.46 137.86 52681.07 88888.00 2016-11-16 13:46:06.908 321 11505.44 137.81 52681.08 88888.00 2016-11-16 13:46:07.408 321 11505.44 137.86 52681.12 88888.00 2016-11-16 13:46:07.908 321 11505.46 137.90 52681.15 88888.00 2016-11-16 13:46:08.408 321 11505.46 137.87 52681.17 88888.00 2016-11-16 13:46:08.908 321 11505.52 137.82 52681.13 88888.00 2016-11-16 13:46:09.408 321 11505.52 137.92 52681.09 88888.00 2016-11-16 13:46:09.908 321 11505.53 137.94 52681.11 88888.00 2016-11-16 13:46:10.408 321 11505.51 137.95 52681.12 88888.00 2016-11-16 13:46:10.908 321 11505.50 138.00 52681.12 88888.00 2016-11-16 13:46:11.408 321 11505.46 137.99 52681.16 88888.00 2016-11-16 13:46:11.908 321 11505.46 137.94 52681.16 88888.00 2016-11-16 13:46:12.408 321 11505.52 137.92 52681.11 88888.00 2016-11-16 13:46:12.908 321 11505.51 137.91 52681.09 88888.00 2016-11-16 13:46:13.408 321 11505.47 137.93 52681.06 88888.00 2016-11-16 13:46:13.908 321 11505.49 137.96 52681.07 88888.00 2016-11-16 13:46:14.408 321 11505.49 137.93 52681.12 88888.00 2016-11-16 13:46:14.908 321 11505.54 137.89 52681.05 88888.00 2016-11-16 13:46:15.408 321 11505.54 137.91 52681.03 88888.00 2016-11-16 13:46:15.908 321 11505.50 137.95 52681.05 88888.00 2016-11-16 13:46:16.408 321 11505.59 137.93 52681.00 88888.00 2016-11-16 13:46:16.908 321 11505.62 137.96 52680.96 88888.00 2016-11-16 13:46:17.409 321 11505.61 137.92 52680.93 88888.00 2016-11-16 13:46:17.909 321 11505.55 137.93 52680.97 88888.00 2016-11-16 13:46:18.409 321 11505.58 137.95 52680.96 88888.00 2016-11-16 13:46:18.909 321 11505.59 137.92 52680.95 88888.00 2016-11-16 13:46:19.409 321 11505.56 137.94 52680.96 88888.00 2016-11-16 13:46:19.909 321 11505.59 137.92 52680.97 88888.00 2016-11-16 13:46:20.409 321 11505.54 137.95 52680.98 88888.00 2016-11-16 13:46:20.909 321 11505.59 137.92 52680.95 88888.00 2016-11-16 13:46:21.409 321 11505.63 137.93 52680.88 88888.00 2016-11-16 13:46:21.909 321 11505.64 137.93 52680.88 88888.00 2016-11-16 13:46:22.409 321 11505.67 137.89 52680.88 88888.00 2016-11-16 13:46:22.909 321 11505.58 137.89 52680.91 88888.00 2016-11-16 13:46:23.409 321 11505.52 137.94 52680.93 88888.00 2016-11-16 13:46:23.909 321 11505.55 137.94 52680.91 88888.00 2016-11-16 13:46:24.409 321 11505.54 137.92 52680.94 88888.00 2016-11-16 13:46:24.909 321 11505.46 137.92 52680.95 88888.00 2016-11-16 13:46:25.409 321 11505.46 137.93 52680.97 88888.00 2016-11-16 13:46:25.909 321 11505.49 137.94 52680.99 88888.00 2016-11-16 13:46:26.409 321 11505.54 137.95 52680.96 88888.00 2016-11-16 13:46:26.909 321 11505.61 137.93 52680.93 88888.00 2016-11-16 13:46:27.409 321 11505.67 137.92 52680.90 88888.00 2016-11-16 13:46:27.909 321 11505.67 137.96 52680.87 88888.00 2016-11-16 13:46:28.409 321 11505.64 137.93 52680.84 88888.00 2016-11-16 13:46:28.909 321 11505.61 137.94 52680.82 88888.00 2016-11-16 13:46:29.409 321 11505.50 137.96 52680.86 88888.00 2016-11-16 13:46:29.909 321 11505.47 137.97 52680.87 88888.00 2016-11-16 13:46:30.409 321 11505.46 137.99 52680.88 88888.00 2016-11-16 13:46:30.909 321 11505.47 138.03 52680.89 88888.00 2016-11-16 13:46:31.409 321 11505.50 138.04 52680.87 88888.00 2016-11-16 13:46:31.909 321 11505.50 138.04 52680.85 88888.00 2016-11-16 13:46:32.409 321 11505.46 138.06 52680.90 88888.00 2016-11-16 13:46:32.909 321 11505.41 138.10 52680.97 88888.00 2016-11-16 13:46:33.409 321 11505.41 138.12 52680.96 88888.00 2016-11-16 13:46:33.909 321 11505.43 138.14 52680.90 88888.00 2016-11-16 13:46:34.409 321 11505.52 138.11 52680.84 88888.00 2016-11-16 13:46:34.909 321 11505.47 138.10 52680.82 88888.00 2016-11-16 13:46:35.409 321 11505.49 138.03 52680.82 88888.00 2016-11-16 13:46:35.909 321 11505.51 138.03 52680.84 88888.00 2016-11-16 13:46:36.409 321 11505.49 137.99 52680.85 88888.00 2016-11-16 13:46:36.909 321 11505.46 138.00 52680.80 88888.00 2016-11-16 13:46:37.409 321 11505.49 138.01 52680.77 88888.00 2016-11-16 13:46:37.909 321 11505.51 138.01 52680.78 88888.00 2016-11-16 13:46:38.409 321 11505.50 137.99 52680.82 88888.00 2016-11-16 13:46:38.909 321 11505.51 137.97 52680.81 88888.00 2016-11-16 13:46:39.409 321 11505.55 137.92 52680.76 88888.00 2016-11-16 13:46:39.909 321 11505.54 137.94 52680.76 88888.00 2016-11-16 13:46:40.409 321 11505.52 137.93 52680.81 88888.00 2016-11-16 13:46:40.909 321 11505.51 137.91 52680.78 88888.00 2016-11-16 13:46:41.409 321 11505.52 137.93 52680.77 88888.00 2016-11-16 13:46:41.909 321 11505.45 137.93 52680.82 88888.00 2016-11-16 13:46:42.409 321 11505.46 137.91 52680.86 88888.00 2016-11-16 13:46:42.909 321 11505.49 137.95 52680.86 88888.00 2016-11-16 13:46:43.409 321 11505.46 137.95 52680.89 88888.00 2016-11-16 13:46:43.909 321 11505.51 137.94 52680.88 88888.00 2016-11-16 13:46:44.409 321 11505.53 137.95 52680.85 88888.00 2016-11-16 13:46:44.909 321 11505.51 137.94 52680.84 88888.00 2016-11-16 13:46:45.409 321 11505.45 137.94 52680.84 88888.00 2016-11-16 13:46:45.909 321 11505.46 137.94 52680.85 88888.00 2016-11-16 13:46:46.409 321 11505.51 137.95 52680.84 88888.00 2016-11-16 13:46:46.909 321 11505.47 137.93 52680.85 88888.00 2016-11-16 13:46:47.409 321 11505.47 137.94 52680.85 88888.00 2016-11-16 13:46:47.909 321 11505.54 137.95 52680.82 88888.00 2016-11-16 13:46:48.409 321 11505.61 137.96 52680.80 88888.00 2016-11-16 13:46:48.909 321 11505.58 138.02 52680.84 88888.00 2016-11-16 13:46:49.409 321 11505.58 137.97 52680.85 88888.00 2016-11-16 13:46:49.909 321 11505.60 137.99 52680.78 88888.00 2016-11-16 13:46:50.409 321 11505.56 138.03 52680.80 88888.00 2016-11-16 13:46:50.909 321 11505.63 138.06 52680.84 88888.00 2016-11-16 13:46:51.409 321 11505.64 138.03 52680.78 88888.00 2016-11-16 13:46:51.909 321 11505.71 138.01 52680.76 88888.00 2016-11-16 13:46:52.409 321 11505.73 138.02 52680.73 88888.00 2016-11-16 13:46:52.909 321 11505.65 138.06 52680.78 88888.00 2016-11-16 13:46:53.409 321 11505.62 138.13 52680.78 88888.00 2016-11-16 13:46:53.909 321 11505.61 138.18 52680.78 88888.00 2016-11-16 13:46:54.409 321 11505.64 138.20 52680.78 88888.00 2016-11-16 13:46:54.909 321 11505.65 138.20 52680.79 88888.00 2016-11-16 13:46:55.409 321 11505.61 138.16 52680.76 88888.00 2016-11-16 13:46:55.909 321 11505.55 138.15 52680.77 88888.00 2016-11-16 13:46:56.409 321 11505.59 138.20 52680.76 88888.00 2016-11-16 13:46:56.909 321 11505.55 138.23 52680.81 88888.00 2016-11-16 13:46:57.409 321 11505.56 138.24 52680.82 88888.00 2016-11-16 13:46:57.909 321 11505.62 138.25 52680.82 88888.00 2016-11-16 13:46:58.409 321 11505.61 138.25 52680.85 88888.00 2016-11-16 13:46:58.909 321 11505.55 138.29 52680.88 88888.00 2016-11-16 13:46:59.409 321 11505.58 138.31 52680.86 88888.00 2016-11-16 13:46:59.909 321 11505.61 138.29 52680.84 88888.00 2016-11-16 13:47:00.409 321 11505.68 138.29 52680.86 88888.00 2016-11-16 13:47:00.909 321 11505.71 138.28 52680.90 88888.00 2016-11-16 13:47:01.409 321 11505.70 138.25 52680.89 88888.00 2016-11-16 13:47:01.909 321 11505.71 138.22 52680.88 88888.00 2016-11-16 13:47:02.409 321 11505.68 138.18 52680.91 88888.00 2016-11-16 13:47:02.909 321 11505.63 138.15 52680.95 88888.00 2016-11-16 13:47:03.409 321 11505.63 138.15 52680.95 88888.00 2016-11-16 13:47:03.909 321 11505.67 138.18 52680.90 88888.00 2016-11-16 13:47:04.409 321 11505.65 138.16 52680.89 88888.00 2016-11-16 13:47:04.909 321 11505.61 138.14 52680.90 88888.00 2016-11-16 13:47:05.409 321 11505.59 138.15 52680.94 88888.00 2016-11-16 13:47:05.909 321 11505.56 138.11 52680.97 88888.00 2016-11-16 13:47:06.409 321 11505.53 138.10 52680.97 88888.00 2016-11-16 13:47:06.909 321 11505.58 138.14 52680.93 88888.00 2016-11-16 13:47:07.409 321 11505.65 138.15 52680.87 88888.00 2016-11-16 13:47:07.909 321 11505.63 138.11 52680.87 88888.00 2016-11-16 13:47:08.409 321 11505.64 138.09 52680.87 88888.00 2016-11-16 13:47:08.909 321 11505.64 138.10 52680.88 88888.00 2016-11-16 13:47:09.409 321 11505.68 138.13 52680.93 88888.00 2016-11-16 13:47:09.909 321 11505.73 138.14 52680.90 88888.00 2016-11-16 13:47:10.409 321 11505.76 138.11 52680.90 88888.00 2016-11-16 13:47:10.909 321 11505.73 138.10 52680.91 88888.00 2016-11-16 13:47:11.409 321 11505.68 138.11 52680.91 88888.00 2016-11-16 13:47:11.909 321 11505.68 138.09 52680.89 88888.00 2016-11-16 13:47:12.409 321 11505.67 138.09 52680.93 88888.00 2016-11-16 13:47:12.909 321 11505.62 138.14 52680.95 88888.00 2016-11-16 13:47:13.409 321 11505.64 138.18 52680.91 88888.00 2016-11-16 13:47:13.909 321 11505.63 138.09 52680.93 88888.00 2016-11-16 13:47:14.409 321 11505.64 138.08 52680.94 88888.00 2016-11-16 13:47:14.909 321 11505.64 138.12 52680.96 88888.00 2016-11-16 13:47:15.409 321 11505.63 138.12 52680.93 88888.00 2016-11-16 13:47:15.909 321 11505.64 138.12 52680.91 88888.00 2016-11-16 13:47:16.409 321 11505.59 138.11 52680.97 88888.00 2016-11-16 13:47:16.909 321 11505.53 138.11 52681.00 88888.00 2016-11-16 13:47:17.409 321 11505.51 138.13 52680.95 88888.00 2016-11-16 13:47:17.909 321 11505.46 138.14 52680.94 88888.00 2016-11-16 13:47:18.409 321 11505.44 138.10 52680.96 88888.00 2016-11-16 13:47:18.909 321 11505.43 138.09 52680.98 88888.00 2016-11-16 13:47:19.409 321 11505.41 138.11 52680.99 88888.00 2016-11-16 13:47:19.909 321 11505.41 138.10 52680.99 88888.00 2016-11-16 13:47:20.409 321 11505.37 138.11 52681.02 88888.00 2016-11-16 13:47:20.909 321 11505.41 138.16 52680.99 88888.00 2016-11-16 13:47:21.409 321 11505.44 138.12 52680.98 88888.00 2016-11-16 13:47:21.909 321 11505.43 138.21 52680.99 88888.00 2016-11-16 13:47:22.409 321 11505.38 138.28 52681.03 88888.00 2016-11-16 13:47:22.909 321 11505.40 138.24 52681.06 88888.00 2016-11-16 13:47:23.409 321 11505.38 138.16 52681.06 88888.00 2016-11-16 13:47:23.909 321 11505.33 138.23 52681.08 88888.00 2016-11-16 13:47:24.409 321 11505.29 138.32 52681.11 88888.00 2016-11-16 13:47:24.909 321 11505.35 138.30 52681.11 88888.00 2016-11-16 13:47:25.409 321 11505.34 138.26 52681.09 88888.00 2016-11-16 13:47:25.909 321 11505.30 138.23 52681.09 88888.00 2016-11-16 13:47:26.409 321 11505.35 138.24 52681.09 88888.00 2016-11-16 13:47:26.909 321 11505.37 138.25 52681.08 88888.00 2016-11-16 13:47:27.409 321 11505.37 138.26 52681.06 88888.00 2016-11-16 13:47:27.909 321 11505.32 138.30 52681.11 88888.00 2016-11-16 13:47:28.409 321 11505.28 138.29 52681.13 88888.00 2016-11-16 13:47:28.909 321 11505.26 138.22 52681.12 88888.00 2016-11-16 13:47:29.409 321 11505.25 138.23 52681.06 88888.00 2016-11-16 13:47:29.909 321 11505.27 138.25 52681.03 88888.00 2016-11-16 13:47:30.409 321 11505.23 138.23 52681.03 88888.00 2016-11-16 13:47:30.909 321 11505.21 138.24 52681.05 88888.00 2016-11-16 13:47:31.409 321 11505.26 138.22 52681.00 88888.00 2016-11-16 13:47:31.909 321 11505.24 138.28 52681.04 88888.00 2016-11-16 13:47:32.409 321 11505.25 138.22 52681.06 88888.00 2016-11-16 13:47:32.909 321 11505.25 138.18 52681.05 88888.00 2016-11-16 13:47:33.409 321 11505.27 138.20 52681.04 88888.00 2016-11-16 13:47:33.909 321 11505.27 138.18 52681.04 88888.00 2016-11-16 13:47:34.409 321 11505.28 138.18 52680.99 88888.00 2016-11-16 13:47:34.909 321 11505.32 138.12 52680.98 88888.00 2016-11-16 13:47:35.409 321 11505.34 138.09 52680.97 88888.00 2016-11-16 13:47:35.909 321 11505.33 138.10 52680.99 88888.00 2016-11-16 13:47:36.409 321 11505.27 138.11 52681.03 88888.00 2016-11-16 13:47:36.909 321 11505.26 138.11 52681.06 88888.00 2016-11-16 13:47:37.409 321 11505.25 138.06 52681.05 88888.00 2016-11-16 13:47:37.909 321 11505.23 138.08 52680.99 88888.00 2016-11-16 13:47:38.409 321 11505.18 138.06 52680.95 88888.00 2016-11-16 13:47:38.909 321 11505.19 138.08 52680.93 88888.00 2016-11-16 13:47:39.409 321 11505.16 138.05 52680.93 88888.00 2016-11-16 13:47:39.909 321 11505.15 138.04 52680.97 88888.00 2016-11-16 13:47:40.409 321 11505.12 138.03 52681.02 88888.00 2016-11-16 13:47:40.909 321 11505.15 138.01 52681.02 88888.00 2016-11-16 13:47:41.409 321 11505.11 137.96 52680.97 88888.00 2016-11-16 13:47:41.909 321 11505.11 137.96 52680.94 88888.00 2016-11-16 13:47:42.409 321 11505.12 137.99 52680.90 88888.00 2016-11-16 13:47:42.909 321 11505.11 137.95 52680.88 88888.00 2016-11-16 13:47:43.409 321 11505.09 137.99 52680.90 88888.00 2016-11-16 13:47:43.909 321 11505.09 137.96 52680.91 88888.00 2016-11-16 13:47:44.409 321 11505.05 138.02 52680.91 88888.00 2016-11-16 13:47:44.909 321 11505.01 138.08 52680.93 88888.00 2016-11-16 13:47:45.409 321 11505.03 138.06 52680.88 88888.00 2016-11-16 13:47:45.909 321 11505.02 138.01 52680.87 88888.00 2016-11-16 13:47:46.409 321 11505.00 138.02 52680.88 88888.00 2016-11-16 13:47:46.909 321 11505.01 137.99 52680.90 88888.00 2016-11-16 13:47:47.409 321 11505.06 137.97 52680.85 88888.00 2016-11-16 13:47:47.909 321 11504.93 138.06 52680.88 88888.00 2016-11-16 13:47:48.409 321 11504.93 138.03 52680.91 88888.00 2016-11-16 13:47:48.909 321 11505.00 137.97 52680.86 88888.00 2016-11-16 13:47:49.409 321 11505.01 137.91 52680.84 88888.00 2016-11-16 13:47:49.909 321 11505.03 137.89 52680.85 88888.00 2016-11-16 13:47:50.409 321 11505.11 137.87 52680.86 88888.00 2016-11-16 13:47:50.909 321 11505.12 137.92 52680.87 88888.00 2016-11-16 13:47:51.409 321 11505.12 137.92 52680.80 88888.00 2016-11-16 13:47:51.909 321 11505.05 137.92 52680.82 88888.00 2016-11-16 13:47:52.409 321 11505.09 137.91 52680.85 88888.00 2016-11-16 13:47:52.909 321 11505.09 137.90 52680.85 88888.00 2016-11-16 13:47:53.409 321 11505.05 137.90 52680.81 88888.00 2016-11-16 13:47:53.909 321 11505.09 137.89 52680.79 88888.00 2016-11-16 13:47:54.409 321 11505.12 137.93 52680.81 88888.00 2016-11-16 13:47:54.909 321 11505.09 137.96 52680.84 88888.00 2016-11-16 13:47:55.409 321 11505.10 138.00 52680.86 88888.00 2016-11-16 13:47:55.909 321 11505.09 138.00 52680.86 88888.00 2016-11-16 13:47:56.409 321 11505.05 138.03 52680.87 88888.00 2016-11-16 13:47:56.909 321 11505.06 138.04 52680.88 88888.00 2016-11-16 13:47:57.409 321 11505.02 138.12 52680.91 88888.00 2016-11-16 13:47:57.909 321 11504.94 138.11 52680.93 88888.00 2016-11-16 13:47:58.409 321 11504.97 138.13 52680.88 88888.00 2016-11-16 13:47:58.909 321 11505.01 138.11 52680.84 88888.00 2016-11-16 13:47:59.409 321 11505.05 138.12 52680.82 88888.00 2016-11-16 13:47:59.909 321 11505.02 138.13 52680.79 88888.00 2016-11-16 13:48:00.409 321 11505.05 138.12 52680.80 88888.00 2016-11-16 13:48:00.909 321 11505.03 138.09 52680.84 88888.00 2016-11-16 13:48:01.409 321 11504.94 138.12 52680.87 88888.00 2016-11-16 13:48:01.909 321 11504.89 138.15 52680.85 88888.00 2016-11-16 13:48:02.409 321 11504.94 138.16 52680.85 88888.00 2016-11-16 13:48:02.909 321 11504.93 138.13 52680.85 88888.00 2016-11-16 13:48:03.409 321 11504.90 138.20 52680.87 88888.00 2016-11-16 13:48:03.909 321 11504.91 138.22 52680.90 88888.00 2016-11-16 13:48:04.409 321 11504.89 138.12 52680.88 88888.00 2016-11-16 13:48:04.909 321 11504.86 138.06 52680.86 88888.00 2016-11-16 13:48:05.409 321 11504.85 138.09 52680.86 88888.00 2016-11-16 13:48:05.909 321 11504.88 138.18 52680.86 88888.00 2016-11-16 13:48:06.409 321 11504.93 138.21 52680.86 88888.00 2016-11-16 13:48:06.909 321 11504.95 138.09 52680.86 88888.00 2016-11-16 13:48:07.409 321 11504.95 138.05 52680.82 88888.00 2016-11-16 13:48:07.909 321 11504.90 138.18 52680.88 88888.00 2016-11-16 13:48:08.409 321 11504.88 138.18 52680.86 88888.00 2016-11-16 13:48:08.909 321 11504.95 138.13 52680.81 88888.00 2016-11-16 13:48:09.409 321 11505.03 138.10 52680.78 88888.00 2016-11-16 13:48:09.909 321 11505.01 138.06 52680.79 88888.00 2016-11-16 13:48:10.409 321 11504.95 138.08 52680.85 88888.00 2016-11-16 13:48:10.909 321 11504.92 138.08 52680.86 88888.00 2016-11-16 13:48:11.409 321 11504.92 138.08 52680.86 88888.00 2016-11-16 13:48:11.909 321 11504.90 138.03 52680.88 88888.00 2016-11-16 13:48:12.409 321 11504.85 138.03 52680.95 88888.00 2016-11-16 13:48:12.909 321 11504.79 138.03 52680.95 88888.00 2016-11-16 13:48:13.409 321 11504.76 138.01 52680.94 88888.00 2016-11-16 13:48:13.909 321 11504.74 138.00 52680.96 88888.00 2016-11-16 13:48:14.409 321 11504.75 138.02 52680.97 88888.00 2016-11-16 13:48:14.909 321 11504.79 138.05 52680.94 88888.00 2016-11-16 13:48:15.409 321 11504.82 138.06 52680.91 88888.00 2016-11-16 13:48:15.909 321 11504.85 138.04 52680.93 88888.00 2016-11-16 13:48:16.409 321 11504.80 138.05 52680.89 88888.00 2016-11-16 13:48:16.909 321 11504.76 138.09 52680.90 88888.00 2016-11-16 13:48:17.409 321 11504.75 138.05 52680.90 88888.00 2016-11-16 13:48:17.909 321 11504.77 138.08 52680.88 88888.00 2016-11-16 13:48:18.409 321 11504.76 138.06 52680.86 88888.00 2016-11-16 13:48:18.909 321 11504.77 138.06 52680.85 88888.00 2016-11-16 13:48:19.409 321 11504.83 138.04 52680.86 88888.00 2016-11-16 13:48:19.909 321 11504.89 138.01 52680.82 88888.00 2016-11-16 13:48:20.409 321 11504.89 138.00 52680.84 88888.00 2016-11-16 13:48:20.909 321 11504.86 137.99 52680.84 88888.00 2016-11-16 13:48:21.409 321 11504.80 138.04 52680.91 88888.00 2016-11-16 13:48:21.909 321 11504.82 138.03 52680.93 88888.00 2016-11-16 13:48:22.409 321 11504.85 138.08 52680.87 88888.00 2016-11-16 13:48:22.909 321 11504.93 138.06 52680.84 88888.00 2016-11-16 13:48:23.409 321 11505.00 138.02 52680.84 88888.00 2016-11-16 13:48:23.909 321 11505.05 138.02 52680.80 88888.00 2016-11-16 13:48:24.409 321 11505.02 138.04 52680.82 88888.00 2016-11-16 13:48:24.909 321 11504.92 138.08 52680.86 88888.00 2016-11-16 13:48:25.409 321 11504.86 138.10 52680.89 88888.00 2016-11-16 13:48:25.909 321 11504.90 138.11 52680.89 88888.00 2016-11-16 13:48:26.409 321 11504.86 138.05 52680.91 88888.00 2016-11-16 13:48:26.909 321 11504.89 138.05 52680.90 88888.00 2016-11-16 13:48:27.409 321 11504.98 138.05 52680.85 88888.00 2016-11-16 13:48:27.909 321 11504.89 138.09 52680.84 88888.00 2016-11-16 13:48:28.409 321 11504.77 138.15 52680.88 88888.00 2016-11-16 13:48:28.909 321 11504.83 138.11 52680.86 88888.00 2016-11-16 13:48:29.409 321 11504.92 138.09 52680.82 88888.00 2016-11-16 13:48:29.909 321 11504.90 138.10 52680.84 88888.00 2016-11-16 13:48:30.409 321 11504.86 138.10 52680.85 88888.00 2016-11-16 13:48:30.909 321 11504.88 138.12 52680.82 88888.00 2016-11-16 13:48:31.409 321 11504.83 138.09 52680.80 88888.00 2016-11-16 13:48:31.909 321 11504.71 138.13 52680.88 88888.00 2016-11-16 13:48:32.409 321 11504.67 138.16 52680.89 88888.00 2016-11-16 13:48:32.909 321 11504.71 138.19 52680.87 88888.00 2016-11-16 13:48:33.409 321 11504.68 138.20 52680.85 88888.00 2016-11-16 13:48:33.909 321 11504.66 138.24 52680.86 88888.00 2016-11-16 13:48:34.409 321 11504.71 138.24 52680.85 88888.00 2016-11-16 13:48:34.909 321 11504.73 138.28 52680.88 88888.00 2016-11-16 13:48:35.409 321 11504.83 138.28 52680.85 88888.00 2016-11-16 13:48:35.909 321 11504.81 138.28 52680.85 88888.00 2016-11-16 13:48:36.409 321 11504.79 138.26 52680.82 88888.00 2016-11-16 13:48:36.909 321 11504.82 138.29 52680.82 88888.00 2016-11-16 13:48:37.409 321 11504.80 138.30 52680.82 88888.00 2016-11-16 13:48:37.909 321 11504.75 138.30 52680.80 88888.00 2016-11-16 13:48:38.409 321 11504.73 138.33 52680.81 88888.00 2016-11-16 13:48:38.909 321 11504.75 138.33 52680.79 88888.00 2016-11-16 13:48:39.409 321 11504.76 138.32 52680.79 88888.00 2016-11-16 13:48:39.909 321 11504.72 138.33 52680.81 88888.00 2016-11-16 13:48:40.409 321 11504.75 138.39 52680.79 88888.00 2016-11-16 13:48:40.909 321 11504.79 138.41 52680.82 88888.00 2016-11-16 13:48:41.409 321 11504.80 138.35 52680.82 88888.00 2016-11-16 13:48:41.909 321 11504.76 138.34 52680.81 88888.00 2016-11-16 13:48:42.409 321 11504.72 138.29 52680.81 88888.00 2016-11-16 13:48:42.909 321 11504.72 138.33 52680.86 88888.00 2016-11-16 13:48:43.409 321 11504.67 138.33 52680.88 88888.00 2016-11-16 13:48:43.909 321 11504.65 138.34 52680.90 88888.00 2016-11-16 13:48:44.409 321 11504.70 138.36 52680.89 88888.00 2016-11-16 13:48:44.909 321 11504.72 138.28 52680.86 88888.00 2016-11-16 13:48:45.409 321 11504.67 138.26 52680.85 88888.00 2016-11-16 13:48:45.909 321 11504.65 138.31 52680.86 88888.00 2016-11-16 13:48:46.409 321 11504.58 138.30 52680.93 88888.00 2016-11-16 13:48:46.909 321 11504.58 138.33 52680.90 88888.00 2016-11-16 13:48:47.410 321 11504.56 138.34 52680.85 88888.00 2016-11-16 13:48:47.910 321 11504.57 138.33 52680.84 88888.00 2016-11-16 13:48:48.410 321 11504.62 138.34 52680.82 88888.00 2016-11-16 13:48:48.910 321 11504.60 138.34 52680.81 88888.00 2016-11-16 13:48:49.410 321 11504.64 138.32 52680.84 88888.00 2016-11-16 13:48:49.910 321 11504.65 138.32 52680.86 88888.00 2016-11-16 13:48:50.410 321 11504.67 138.34 52680.88 88888.00 2016-11-16 13:48:50.910 321 11504.73 138.31 52680.91 88888.00 2016-11-16 13:48:51.410 321 11504.79 138.31 52680.90 88888.00 2016-11-16 13:48:51.910 321 11504.79 138.31 52680.87 88888.00 2016-11-16 13:48:52.410 321 11504.84 138.33 52680.85 88888.00 2016-11-16 13:48:52.910 321 11504.80 138.30 52680.80 88888.00 2016-11-16 13:48:53.410 321 11504.71 138.24 52680.88 88888.00 2016-11-16 13:48:53.910 321 11504.63 138.28 52680.95 88888.00 2016-11-16 13:48:54.410 321 11504.63 138.31 52680.93 88888.00 2016-11-16 13:48:54.910 321 11504.68 138.29 52680.88 88888.00 2016-11-16 13:48:55.410 321 11504.76 138.31 52680.82 88888.00 2016-11-16 13:48:55.910 321 11504.77 138.31 52680.84 88888.00 2016-11-16 13:48:56.410 321 11504.72 138.28 52680.80 88888.00 2016-11-16 13:48:56.910 321 11504.71 138.28 52680.81 88888.00 2016-11-16 13:48:57.410 321 11504.66 138.30 52680.86 88888.00 2016-11-16 13:48:57.910 321 11504.66 138.33 52680.86 88888.00 2016-11-16 13:48:58.410 321 11504.76 138.32 52680.85 88888.00 2016-11-16 13:48:58.910 321 11504.79 138.30 52680.81 88888.00 2016-11-16 13:48:59.410 321 11504.81 138.29 52680.76 88888.00 2016-11-16 13:48:59.910 321 11504.74 138.24 52680.81 88888.00 2016-11-16 13:49:00.410 321 11504.76 138.26 52680.84 88888.00 2016-11-16 13:49:00.910 321 11504.72 138.28 52680.89 88888.00 2016-11-16 13:49:01.410 321 11504.72 138.30 52680.91 88888.00 2016-11-16 13:49:01.910 321 11504.73 138.29 52680.90 88888.00 2016-11-16 13:49:02.410 321 11504.71 138.31 52680.90 88888.00 2016-11-16 13:49:02.910 321 11504.66 138.38 52680.89 88888.00 2016-11-16 13:49:03.410 321 11504.70 138.32 52680.93 88888.00 2016-11-16 13:49:03.910 321 11504.71 138.29 52680.91 88888.00 2016-11-16 13:49:04.410 321 11504.68 138.30 52680.90 88888.00 2016-11-16 13:49:04.910 321 11504.62 138.33 52680.93 88888.00 2016-11-16 13:49:05.410 321 11504.64 138.32 52680.93 88888.00 2016-11-16 13:49:05.910 321 11504.65 138.26 52680.93 88888.00 2016-11-16 13:49:06.410 321 11504.71 138.22 52680.88 88888.00 2016-11-16 13:49:06.910 321 11504.74 138.25 52680.84 88888.00 2016-11-16 13:49:07.410 321 11504.73 138.28 52680.82 88888.00 2016-11-16 13:49:07.910 321 11504.74 138.25 52680.86 88888.00 2016-11-16 13:49:08.410 321 11504.73 138.28 52680.89 88888.00 2016-11-16 13:49:08.910 321 11504.72 138.23 52680.89 88888.00 2016-11-16 13:49:09.410 321 11504.73 138.23 52680.87 88888.00 2016-11-16 13:49:09.910 321 11504.74 138.24 52680.86 88888.00 2016-11-16 13:49:10.410 321 11504.76 138.22 52680.86 88888.00 2016-11-16 13:49:10.910 321 11504.73 138.25 52680.82 88888.00 2016-11-16 13:49:11.410 321 11504.72 138.23 52680.86 88888.00 2016-11-16 13:49:11.910 321 11504.73 138.26 52680.86 88888.00 2016-11-16 13:49:12.410 321 11504.73 138.23 52680.88 88888.00 2016-11-16 13:49:12.910 321 11504.73 138.22 52680.87 88888.00 2016-11-16 13:49:13.410 321 11504.74 138.26 52680.91 88888.00 2016-11-16 13:49:13.910 321 11504.72 138.22 52680.95 88888.00 2016-11-16 13:49:14.410 321 11504.67 138.22 52680.93 88888.00 2016-11-16 13:49:14.910 321 11504.67 138.25 52680.94 88888.00 2016-11-16 13:49:15.410 321 11504.74 138.24 52680.89 88888.00 2016-11-16 13:49:15.910 321 11504.73 138.26 52680.90 88888.00 2016-11-16 13:49:16.410 321 11504.74 138.24 52680.91 88888.00 2016-11-16 13:49:16.910 321 11504.75 138.23 52680.91 88888.00 2016-11-16 13:49:17.410 321 11504.79 138.24 52680.91 88888.00 2016-11-16 13:49:17.910 321 11504.75 138.25 52680.93 88888.00 2016-11-16 13:49:18.410 321 11504.74 138.25 52680.95 88888.00 2016-11-16 13:49:18.910 321 11504.75 138.30 52680.95 88888.00 2016-11-16 13:49:19.410 321 11504.74 138.32 52680.91 88888.00 2016-11-16 13:49:19.910 321 11504.66 138.25 52680.93 88888.00 2016-11-16 13:49:20.410 321 11504.62 138.20 52680.94 88888.00 2016-11-16 13:49:20.910 321 11504.68 138.16 52680.90 88888.00 2016-11-16 13:49:21.410 321 11504.68 138.14 52680.91 88888.00 2016-11-16 13:49:21.910 321 11504.66 138.13 52680.90 88888.00 2016-11-16 13:49:22.410 321 11504.62 138.16 52680.93 88888.00 2016-11-16 13:49:22.910 321 11504.63 138.16 52680.96 88888.00 2016-11-16 13:49:23.410 321 11504.58 138.14 52680.97 88888.00 2016-11-16 13:49:23.910 321 11504.57 138.13 52680.99 88888.00 2016-11-16 13:49:24.410 321 11504.59 138.09 52680.99 88888.00 2016-11-16 13:49:24.910 321 11504.58 138.12 52680.96 88888.00 2016-11-16 13:49:25.410 321 11504.53 138.11 52681.00 88888.00 2016-11-16 13:49:25.910 321 11504.57 138.11 52681.02 88888.00 2016-11-16 13:49:26.410 321 11504.63 138.11 52680.99 88888.00 2016-11-16 13:49:26.910 321 11504.65 138.09 52680.96 88888.00 2016-11-16 13:49:27.410 321 11504.65 138.04 52680.97 88888.00 2016-11-16 13:49:27.910 321 11504.58 138.09 52681.05 88888.00 2016-11-16 13:49:28.410 321 11504.56 138.09 52681.06 88888.00 2016-11-16 13:49:28.910 321 11504.60 138.06 52681.03 88888.00 2016-11-16 13:49:29.410 321 11504.63 138.05 52680.98 88888.00 2016-11-16 13:49:29.910 321 11504.60 138.06 52680.96 88888.00 2016-11-16 13:49:30.410 321 11504.51 138.08 52680.98 88888.00 2016-11-16 13:49:30.910 321 11504.53 138.05 52680.98 88888.00 2016-11-16 13:49:31.410 321 11504.59 138.05 52680.96 88888.00 2016-11-16 13:49:31.910 321 11504.65 138.08 52680.94 88888.00 2016-11-16 13:49:32.410 321 11504.65 138.04 52680.94 88888.00 2016-11-16 13:49:32.910 321 11504.60 138.04 52680.98 88888.00 2016-11-16 13:49:33.410 321 11504.63 138.06 52680.98 88888.00 2016-11-16 13:49:33.910 321 11504.65 138.05 52680.95 88888.00 2016-11-16 13:49:34.410 321 11504.62 138.03 52680.94 88888.00 2016-11-16 13:49:34.910 321 11504.56 138.04 52680.94 88888.00 2016-11-16 13:49:35.410 321 11504.58 138.06 52680.97 88888.00 2016-11-16 13:49:35.910 321 11504.65 138.08 52680.93 88888.00 2016-11-16 13:49:36.410 321 11504.70 138.08 52680.94 88888.00 2016-11-16 13:49:36.910 321 11504.66 138.04 52680.93 88888.00 2016-11-16 13:49:37.410 321 11504.60 138.03 52680.94 88888.00 2016-11-16 13:49:37.910 321 11504.59 138.03 52680.90 88888.00 2016-11-16 13:49:38.410 321 11504.63 138.02 52680.93 88888.00 2016-11-16 13:49:38.910 321 11504.63 138.02 52680.90 88888.00 2016-11-16 13:49:39.410 321 11504.60 138.01 52680.88 88888.00 2016-11-16 13:49:39.910 321 11504.59 137.97 52680.87 88888.00 2016-11-16 13:49:40.410 321 11504.59 137.94 52680.89 88888.00 2016-11-16 13:49:40.910 321 11504.59 137.95 52680.88 88888.00 2016-11-16 13:49:41.410 321 11504.51 137.97 52680.91 88888.00 2016-11-16 13:49:41.910 321 11504.51 137.97 52680.94 88888.00 2016-11-16 13:49:42.410 321 11504.55 138.00 52680.96 88888.00 2016-11-16 13:49:42.910 321 11504.59 137.97 52680.93 88888.00 2016-11-16 13:49:43.410 321 11504.63 138.00 52680.93 88888.00 2016-11-16 13:49:43.910 321 11504.66 138.00 52680.90 88888.00 2016-11-16 13:49:44.410 321 11504.68 137.99 52680.90 88888.00 2016-11-16 13:49:44.910 321 11504.70 138.00 52680.91 88888.00 2016-11-16 13:49:45.410 321 11504.70 137.93 52680.93 88888.00 2016-11-16 13:49:45.910 321 11504.68 137.94 52680.96 88888.00 2016-11-16 13:49:46.410 321 11504.66 137.99 52680.97 88888.00 2016-11-16 13:49:46.910 321 11504.67 138.03 52680.98 88888.00 2016-11-16 13:49:47.410 321 11504.63 138.04 52681.02 88888.00 2016-11-16 13:49:47.910 321 11504.62 138.06 52681.03 88888.00 2016-11-16 13:49:48.410 321 11504.54 138.08 52681.06 88888.00 2016-11-16 13:49:48.910 321 11504.55 138.02 52681.05 88888.00 2016-11-16 13:49:49.410 321 11504.53 138.04 52681.02 88888.00 2016-11-16 13:49:49.910 321 11504.48 138.13 52681.02 88888.00 2016-11-16 13:49:50.410 321 11504.50 138.11 52681.04 88888.00 2016-11-16 13:49:50.910 321 11504.56 138.05 52681.00 88888.00 2016-11-16 13:49:51.410 321 11504.59 138.05 52680.97 88888.00 2016-11-16 13:49:51.910 321 11504.64 138.06 52680.93 88888.00 2016-11-16 13:49:52.410 321 11504.63 138.05 52680.94 88888.00 2016-11-16 13:49:52.910 321 11504.62 138.04 52680.95 88888.00 2016-11-16 13:49:53.410 321 11504.56 138.08 52680.96 88888.00 2016-11-16 13:49:53.910 321 11504.54 138.09 52680.91 88888.00 2016-11-16 13:49:54.410 321 11504.63 138.11 52680.86 88888.00 2016-11-16 13:49:54.910 321 11504.57 138.10 52680.93 88888.00 2016-11-16 13:49:55.410 321 11504.60 138.09 52680.98 88888.00 2016-11-16 13:49:55.910 321 11504.70 138.02 52680.97 88888.00 2016-11-16 13:49:56.410 321 11504.72 138.01 52680.98 88888.00 2016-11-16 13:49:56.910 321 11504.67 138.03 52680.96 88888.00 2016-11-16 13:49:57.410 321 11504.65 138.03 52680.94 88888.00 2016-11-16 13:49:57.910 321 11504.56 138.10 52680.96 88888.00 2016-11-16 13:49:58.410 321 11504.50 138.16 52681.02 88888.00 2016-11-16 13:49:58.910 321 11504.51 138.16 52681.02 88888.00 2016-11-16 13:49:59.410 321 11504.58 138.15 52680.93 88888.00 2016-11-16 13:49:59.910 321 11504.60 138.11 52680.89 88888.00 2016-11-16 13:50:00.410 321 11504.57 138.10 52680.89 88888.00 2016-11-16 13:50:00.910 321 11504.62 138.08 52680.85 88888.00 2016-11-16 13:50:01.410 321 11504.70 138.06 52680.87 88888.00 2016-11-16 13:50:01.910 321 11504.66 138.11 52680.95 88888.00 2016-11-16 13:50:02.410 321 11504.67 138.11 52680.94 88888.00 2016-11-16 13:50:02.910 321 11504.73 138.09 52680.89 88888.00 2016-11-16 13:50:03.410 321 11504.75 138.12 52680.86 88888.00 2016-11-16 13:50:03.910 321 11504.72 138.11 52680.88 88888.00 2016-11-16 13:50:04.410 321 11504.71 138.09 52680.91 88888.00 2016-11-16 13:50:04.910 321 11504.71 138.06 52680.94 88888.00 2016-11-16 13:50:05.410 321 11504.67 138.09 52680.90 88888.00 2016-11-16 13:50:05.910 321 11504.63 138.10 52680.90 88888.00 2016-11-16 13:50:06.410 321 11504.58 138.10 52680.94 88888.00 2016-11-16 13:50:06.910 321 11504.65 138.09 52680.88 88888.00 2016-11-16 13:50:07.410 321 11504.65 138.10 52680.89 88888.00 2016-11-16 13:50:07.910 321 11504.65 138.10 52680.89 88888.00 2016-11-16 13:50:08.410 321 11504.57 138.06 52680.88 88888.00 2016-11-16 13:50:08.910 321 11504.53 138.05 52680.90 88888.00 2016-11-16 13:50:09.410 321 11504.53 138.11 52680.95 88888.00 2016-11-16 13:50:09.910 321 11504.55 138.11 52680.96 88888.00 2016-11-16 13:50:10.410 321 11504.54 138.13 52680.97 88888.00 2016-11-16 13:50:10.910 321 11504.56 138.15 52680.97 88888.00 2016-11-16 13:50:11.410 321 11504.58 138.15 52680.96 88888.00 2016-11-16 13:50:11.910 321 11504.59 138.13 52680.96 88888.00 2016-11-16 13:50:12.410 321 11504.54 138.14 52680.98 88888.00 2016-11-16 13:50:12.910 321 11504.56 138.13 52681.02 88888.00 2016-11-16 13:50:13.410 321 11504.56 138.11 52680.98 88888.00 2016-11-16 13:50:13.910 321 11504.57 138.13 52680.96 88888.00 2016-11-16 13:50:14.410 321 11504.57 138.13 52680.98 88888.00 2016-11-16 13:50:14.910 321 11504.53 138.15 52681.02 88888.00 2016-11-16 13:50:15.410 321 11504.55 138.13 52681.00 88888.00 2016-11-16 13:50:15.910 321 11504.57 138.12 52680.98 88888.00 2016-11-16 13:50:16.410 321 11504.57 138.10 52680.98 88888.00 2016-11-16 13:50:16.910 321 11504.50 138.13 52681.02 88888.00 2016-11-16 13:50:17.410 321 11504.47 138.16 52681.04 88888.00 2016-11-16 13:50:17.910 321 11504.56 138.22 52681.03 88888.00 2016-11-16 13:50:18.410 321 11504.63 138.21 52681.00 88888.00 2016-11-16 13:50:18.910 321 11504.65 138.14 52680.99 88888.00 2016-11-16 13:50:19.410 321 11504.59 138.13 52681.00 88888.00 2016-11-16 13:50:19.910 321 11504.65 138.14 52681.02 88888.00 2016-11-16 13:50:20.410 321 11504.72 138.13 52680.91 88888.00 2016-11-16 13:50:20.910 321 11504.75 138.13 52680.87 88888.00 2016-11-16 13:50:21.410 321 11504.75 138.14 52680.87 88888.00 2016-11-16 13:50:21.910 321 11504.76 138.09 52680.88 88888.00 2016-11-16 13:50:22.410 321 11504.72 138.15 52680.93 88888.00 2016-11-16 13:50:22.910 321 11504.65 138.16 52680.91 88888.00 2016-11-16 13:50:23.410 321 11504.62 138.14 52680.91 88888.00 2016-11-16 13:50:23.910 321 11504.57 138.15 52680.93 88888.00 2016-11-16 13:50:24.410 321 11504.58 138.19 52680.95 88888.00 2016-11-16 13:50:24.910 321 11504.59 138.20 52680.96 88888.00 2016-11-16 13:50:25.410 321 11504.56 138.16 52680.95 88888.00 2016-11-16 13:50:25.910 321 11504.56 138.21 52680.97 88888.00 2016-11-16 13:50:26.410 321 11504.58 138.19 52680.96 88888.00 2016-11-16 13:50:26.910 321 11504.65 138.16 52680.93 88888.00 2016-11-16 13:50:27.410 321 11504.70 138.15 52680.89 88888.00 2016-11-16 13:50:27.910 321 11504.73 138.20 52680.88 88888.00 2016-11-16 13:50:28.410 321 11504.75 138.22 52680.86 88888.00 2016-11-16 13:50:28.910 321 11504.71 138.21 52680.86 88888.00 2016-11-16 13:50:29.410 321 11504.71 138.22 52680.82 88888.00 2016-11-16 13:50:29.910 321 11504.73 138.22 52680.80 88888.00 2016-11-16 13:50:30.410 321 11504.70 138.15 52680.87 88888.00 2016-11-16 13:50:30.910 321 11504.68 138.22 52680.90 88888.00 2016-11-16 13:50:31.410 321 11504.68 138.21 52680.89 88888.00 2016-11-16 13:50:31.910 321 11504.68 138.22 52680.87 88888.00 2016-11-16 13:50:32.410 321 11504.74 138.19 52680.86 88888.00 2016-11-16 13:50:32.910 321 11504.77 138.21 52680.87 88888.00 2016-11-16 13:50:33.410 321 11504.79 138.21 52680.89 88888.00 2016-11-16 13:50:33.910 321 11504.74 138.24 52680.91 88888.00 2016-11-16 13:50:34.410 321 11504.65 138.26 52680.93 88888.00 2016-11-16 13:50:34.910 321 11504.71 138.24 52680.87 88888.00 2016-11-16 13:50:35.410 321 11504.76 138.23 52680.84 88888.00 2016-11-16 13:50:35.910 321 11504.71 138.25 52680.86 88888.00 2016-11-16 13:50:36.410 321 11504.62 138.25 52680.93 88888.00 2016-11-16 13:50:36.910 321 11504.62 138.24 52680.93 88888.00 2016-11-16 13:50:37.410 321 11504.59 138.22 52680.93 88888.00 2016-11-16 13:50:37.910 321 11504.57 138.28 52680.91 88888.00 2016-11-16 13:50:38.410 321 11504.58 138.32 52680.93 88888.00 2016-11-16 13:50:38.910 321 11504.64 138.29 52680.91 88888.00 2016-11-16 13:50:39.410 321 11504.64 138.26 52680.90 88888.00 2016-11-16 13:50:39.910 321 11504.62 138.30 52680.89 88888.00 2016-11-16 13:50:40.410 321 11504.65 138.26 52680.89 88888.00 2016-11-16 13:50:40.910 321 11504.67 138.29 52680.88 88888.00 2016-11-16 13:50:41.410 321 11504.65 138.28 52680.89 88888.00 2016-11-16 13:50:41.910 321 11504.60 138.29 52680.91 88888.00 2016-11-16 13:50:42.410 321 11504.57 138.29 52680.97 88888.00 2016-11-16 13:50:42.910 321 11504.60 138.33 52680.99 88888.00 2016-11-16 13:50:43.410 321 11504.59 138.31 52680.98 88888.00 2016-11-16 13:50:43.910 321 11504.56 138.22 52680.99 88888.00 2016-11-16 13:50:44.410 321 11504.57 138.15 52681.03 88888.00 2016-11-16 13:50:44.910 321 11504.59 138.20 52681.00 88888.00 2016-11-16 13:50:45.410 321 11504.55 138.22 52680.98 88888.00 2016-11-16 13:50:45.910 321 11504.49 138.23 52681.03 88888.00 2016-11-16 13:50:46.410 321 11504.53 138.23 52681.04 88888.00 2016-11-16 13:50:46.910 321 11504.57 138.29 52681.02 88888.00 2016-11-16 13:50:47.410 321 11504.60 138.26 52681.00 88888.00 2016-11-16 13:50:47.910 321 11504.56 138.26 52681.02 88888.00 2016-11-16 13:50:48.410 321 11504.54 138.24 52681.05 88888.00 2016-11-16 13:50:48.910 321 11504.53 138.24 52681.03 88888.00 2016-11-16 13:50:49.410 321 11504.55 138.29 52681.02 88888.00 2016-11-16 13:50:49.910 321 11504.55 138.29 52681.05 88888.00 2016-11-16 13:50:50.410 321 11504.56 138.25 52681.04 88888.00 2016-11-16 13:50:50.910 321 11504.54 138.26 52681.08 88888.00 2016-11-16 13:50:51.410 321 11504.53 138.25 52681.08 88888.00 2016-11-16 13:50:51.910 321 11504.51 138.24 52681.12 88888.00 2016-11-16 13:50:52.410 321 11504.49 138.23 52681.13 88888.00 2016-11-16 13:50:52.910 321 11504.40 138.26 52681.13 88888.00 2016-11-16 13:50:53.410 321 11504.37 138.24 52681.16 88888.00 2016-11-16 13:50:53.910 321 11504.44 138.22 52681.15 88888.00 2016-11-16 13:50:54.410 321 11504.54 138.21 52681.09 88888.00 2016-11-16 13:50:54.910 321 11504.55 138.25 52681.08 88888.00 2016-11-16 13:50:55.410 321 11504.51 138.26 52681.09 88888.00 2016-11-16 13:50:55.910 321 11504.45 138.24 52681.12 88888.00 2016-11-16 13:50:56.410 321 11504.49 138.22 52681.13 88888.00 2016-11-16 13:50:56.910 321 11504.50 138.20 52681.11 88888.00 2016-11-16 13:50:57.410 321 11504.47 138.20 52681.12 88888.00 2016-11-16 13:50:57.910 321 11504.44 138.19 52681.12 88888.00 2016-11-16 13:50:58.410 321 11504.45 138.20 52681.08 88888.00 2016-11-16 13:50:58.910 321 11504.45 138.21 52681.09 88888.00 2016-11-16 13:50:59.410 321 11504.42 138.23 52681.12 88888.00 2016-11-16 13:50:59.910 321 11504.41 138.23 52681.12 88888.00 2016-11-16 13:51:00.410 321 11504.42 138.23 52681.09 88888.00 2016-11-16 13:51:00.910 321 11504.46 138.19 52681.06 88888.00 2016-11-16 13:51:01.410 321 11504.45 138.16 52681.06 88888.00 2016-11-16 13:51:01.910 321 11504.40 138.18 52681.06 88888.00 2016-11-16 13:51:02.410 321 11504.47 138.16 52681.08 88888.00 2016-11-16 13:51:02.910 321 11504.45 138.21 52681.15 88888.00 2016-11-16 13:51:03.410 321 11504.37 138.21 52681.14 88888.00 2016-11-16 13:51:03.910 321 11504.29 138.18 52681.15 88888.00 2016-11-16 13:51:04.410 321 11504.26 138.21 52681.15 88888.00 2016-11-16 13:51:04.910 321 11504.29 138.19 52681.13 88888.00 2016-11-16 13:51:05.410 321 11504.33 138.13 52681.11 88888.00 2016-11-16 13:51:05.910 321 11504.33 138.11 52681.11 88888.00 2016-11-16 13:51:06.410 321 11504.39 138.10 52681.09 88888.00 2016-11-16 13:51:06.910 321 11504.40 138.11 52681.08 88888.00 2016-11-16 13:51:07.410 321 11504.38 138.11 52681.13 88888.00 2016-11-16 13:51:07.910 321 11504.40 138.11 52681.13 88888.00 2016-11-16 13:51:08.410 321 11504.44 138.12 52681.08 88888.00 2016-11-16 13:51:08.910 321 11504.39 138.09 52681.08 88888.00 2016-11-16 13:51:09.410 321 11504.47 138.11 52681.06 88888.00 2016-11-16 13:51:09.910 321 11504.55 138.13 52681.03 88888.00 2016-11-16 13:51:10.410 321 11504.57 138.12 52681.00 88888.00 2016-11-16 13:51:10.910 321 11504.47 138.12 52681.04 88888.00 2016-11-16 13:51:11.410 321 11504.47 138.12 52681.07 88888.00 2016-11-16 13:51:11.910 321 11504.49 138.11 52681.07 88888.00 2016-11-16 13:51:12.410 321 11504.47 138.11 52681.06 88888.00 2016-11-16 13:51:12.910 321 11504.59 138.03 52681.02 88888.00 2016-11-16 13:51:13.410 321 11504.56 138.03 52681.04 88888.00 2016-11-16 13:51:13.910 321 11504.54 138.10 52681.03 88888.00 2016-11-16 13:51:14.410 321 11504.55 138.12 52681.03 88888.00 2016-11-16 13:51:14.910 321 11504.56 138.11 52681.03 88888.00 2016-11-16 13:51:15.410 321 11504.60 138.04 52680.99 88888.00 2016-11-16 13:51:15.910 321 11504.62 138.04 52681.00 88888.00 2016-11-16 13:51:16.410 321 11504.54 138.05 52681.04 88888.00 2016-11-16 13:51:16.910 321 11504.51 138.11 52681.04 88888.00 2016-11-16 13:51:17.410 321 11504.54 138.08 52680.97 88888.00 2016-11-16 13:51:17.910 321 11504.59 138.04 52680.91 88888.00 2016-11-16 13:51:18.410 321 11504.59 138.06 52680.96 88888.00 2016-11-16 13:51:18.910 321 11504.58 138.04 52680.97 88888.00 2016-11-16 13:51:19.410 321 11504.57 138.06 52680.97 88888.00 2016-11-16 13:51:19.910 321 11504.59 138.08 52680.95 88888.00 2016-11-16 13:51:20.410 321 11504.58 138.06 52680.96 88888.00 2016-11-16 13:51:20.910 321 11504.63 138.05 52680.95 88888.00 2016-11-16 13:51:21.410 321 11504.58 138.06 52680.97 88888.00 2016-11-16 13:51:21.910 321 11504.56 138.10 52680.94 88888.00 2016-11-16 13:51:22.410 321 11504.64 138.09 52680.95 88888.00 2016-11-16 13:51:22.910 321 11504.65 138.09 52680.94 88888.00 2016-11-16 13:51:23.410 321 11504.59 138.11 52680.96 88888.00 2016-11-16 13:51:23.910 321 11504.62 138.11 52680.93 88888.00 2016-11-16 13:51:24.410 321 11504.59 138.12 52680.91 88888.00 2016-11-16 13:51:24.910 321 11504.51 138.10 52680.96 88888.00 2016-11-16 13:51:25.410 321 11504.49 138.06 52680.98 88888.00 2016-11-16 13:51:25.910 321 11504.49 138.10 52680.99 88888.00 2016-11-16 13:51:26.410 321 11504.54 138.11 52680.96 88888.00 2016-11-16 13:51:26.910 321 11504.50 138.11 52680.97 88888.00 2016-11-16 13:51:27.410 321 11504.46 138.16 52680.97 88888.00 2016-11-16 13:51:27.910 321 11504.47 138.12 52680.94 88888.00 2016-11-16 13:51:28.410 321 11504.50 138.09 52680.93 88888.00 2016-11-16 13:51:28.910 321 11504.50 138.09 52680.97 88888.00 2016-11-16 13:51:29.410 321 11504.51 138.16 52680.98 88888.00 2016-11-16 13:51:29.910 321 11504.47 138.14 52680.97 88888.00 2016-11-16 13:51:30.410 321 11504.44 138.10 52680.97 88888.00 2016-11-16 13:51:30.910 321 11504.47 138.05 52680.98 88888.00 2016-11-16 13:51:31.410 321 11504.51 138.10 52680.96 88888.00 2016-11-16 13:51:31.910 321 11504.51 138.14 52680.98 88888.00 2016-11-16 13:51:32.411 321 11504.53 138.08 52680.97 88888.00 2016-11-16 13:51:32.911 321 11504.59 138.05 52680.95 88888.00 2016-11-16 13:51:33.411 321 11504.59 138.06 52680.93 88888.00 2016-11-16 13:51:33.911 321 11504.56 138.09 52680.93 88888.00 2016-11-16 13:51:34.411 321 11504.47 138.13 52681.02 88888.00 2016-11-16 13:51:34.911 321 11504.46 138.16 52680.98 88888.00 2016-11-16 13:51:35.411 321 11504.53 138.16 52680.95 88888.00 2016-11-16 13:51:35.911 321 11504.53 138.16 52680.96 88888.00 2016-11-16 13:51:36.411 321 11504.53 138.13 52680.96 88888.00 2016-11-16 13:51:36.911 321 11504.50 138.12 52680.97 88888.00 2016-11-16 13:51:37.412 321 11504.46 138.20 52680.99 88888.00 2016-11-16 13:51:37.912 321 11504.42 138.20 52680.98 88888.00 2016-11-16 13:51:38.412 321 11504.44 138.20 52680.98 88888.00 2016-11-16 13:51:38.912 321 11504.44 138.14 52680.95 88888.00 2016-11-16 13:51:39.412 321 11504.42 138.13 52680.93 88888.00 2016-11-16 13:51:39.912 321 11504.38 138.14 52680.95 88888.00 2016-11-16 13:51:40.412 321 11504.39 138.16 52680.97 88888.00 2016-11-16 13:51:40.912 321 11504.40 138.15 52680.95 88888.00 2016-11-16 13:51:41.412 321 11504.38 138.11 52680.93 88888.00 2016-11-16 13:51:41.912 321 11504.41 138.10 52680.90 88888.00 2016-11-16 13:51:42.411 321 11504.44 138.11 52680.88 88888.00 2016-11-16 13:51:42.911 321 11504.46 138.09 52680.89 88888.00 2016-11-16 13:51:43.411 321 11504.45 138.09 52680.87 88888.00 2016-11-16 13:51:43.911 321 11504.37 138.13 52680.90 88888.00 2016-11-16 13:51:44.411 321 11504.36 138.12 52680.95 88888.00 2016-11-16 13:51:44.911 321 11504.36 138.08 52680.95 88888.00 2016-11-16 13:51:45.411 321 11504.38 138.11 52680.94 88888.00 2016-11-16 13:51:45.911 321 11504.39 138.04 52680.97 88888.00 2016-11-16 13:51:46.411 321 11504.37 138.06 52680.99 88888.00 2016-11-16 13:51:46.911 321 11504.39 138.02 52680.97 88888.00 2016-11-16 13:51:47.411 321 11504.42 138.02 52680.93 88888.00 2016-11-16 13:51:47.911 321 11504.41 138.04 52680.96 88888.00 2016-11-16 13:51:48.411 321 11504.41 138.01 52680.91 88888.00 2016-11-16 13:51:48.911 321 11504.47 137.99 52680.85 88888.00 2016-11-16 13:51:49.411 321 11504.47 138.01 52680.84 88888.00 2016-11-16 13:51:49.911 321 11504.44 138.04 52680.86 88888.00 2016-11-16 13:51:50.411 321 11504.40 138.03 52680.86 88888.00 2016-11-16 13:51:50.911 321 11504.42 138.01 52680.85 88888.00 2016-11-16 13:51:51.411 321 11504.49 138.00 52680.81 88888.00 2016-11-16 13:51:51.911 321 11504.49 138.00 52680.80 88888.00 2016-11-16 13:51:52.411 321 11504.47 138.00 52680.81 88888.00 2016-11-16 13:51:52.911 321 11504.51 138.02 52680.79 88888.00 2016-11-16 13:51:53.411 321 11504.54 138.01 52680.79 88888.00 2016-11-16 13:51:53.911 321 11504.55 138.02 52680.85 88888.00 2016-11-16 13:51:54.411 321 11504.50 138.00 52680.86 88888.00 2016-11-16 13:51:54.911 321 11504.54 138.01 52680.81 88888.00 2016-11-16 13:51:55.411 321 11504.59 138.01 52680.82 88888.00 2016-11-16 13:51:55.911 321 11504.62 138.04 52680.82 88888.00 2016-11-16 13:51:56.411 321 11504.49 138.09 52680.85 88888.00 2016-11-16 13:51:56.911 321 11504.42 138.11 52680.88 88888.00 2016-11-16 13:51:57.411 321 11504.44 138.11 52680.86 88888.00 2016-11-16 13:51:57.911 321 11504.33 138.12 52680.93 88888.00 2016-11-16 13:51:58.411 321 11504.30 138.11 52680.94 88888.00 2016-11-16 13:51:58.911 321 11504.31 138.12 52680.95 88888.00 2016-11-16 13:51:59.411 321 11504.31 138.15 52680.97 88888.00 2016-11-16 13:51:59.911 321 11504.33 138.14 52680.96 88888.00 2016-11-16 13:52:00.411 321 11504.40 138.14 52680.91 88888.00 2016-11-16 13:52:00.911 321 11504.42 138.13 52680.89 88888.00 2016-11-16 13:52:01.411 321 11504.45 138.10 52680.87 88888.00 2016-11-16 13:52:01.911 321 11504.48 138.09 52680.84 88888.00 2016-11-16 13:52:02.411 321 11504.46 138.11 52680.89 88888.00 2016-11-16 13:52:02.911 321 11504.49 138.12 52680.94 88888.00 2016-11-16 13:52:03.411 321 11504.50 138.11 52680.90 88888.00 2016-11-16 13:52:03.911 321 11504.51 138.11 52680.91 88888.00 2016-11-16 13:52:04.411 321 11504.53 138.13 52680.86 88888.00 2016-11-16 13:52:04.911 321 11504.46 138.13 52680.86 88888.00 2016-11-16 13:52:05.411 321 11504.39 138.13 52680.90 88888.00 2016-11-16 13:52:05.911 321 11504.41 138.12 52680.93 88888.00 2016-11-16 13:52:06.411 321 11504.40 138.12 52680.93 88888.00 2016-11-16 13:52:06.911 321 11504.37 138.14 52680.91 88888.00 2016-11-16 13:52:07.411 321 11504.30 138.16 52680.94 88888.00 2016-11-16 13:52:07.911 321 11504.30 138.18 52680.93 88888.00 2016-11-16 13:52:08.411 321 11504.35 138.18 52680.88 88888.00 2016-11-16 13:52:08.911 321 11504.33 138.20 52680.89 88888.00 2016-11-16 13:52:09.411 321 11504.35 138.16 52680.90 88888.00 2016-11-16 13:52:09.911 321 11504.39 138.22 52680.90 88888.00 2016-11-16 13:52:10.411 321 11504.49 138.24 52680.87 88888.00 2016-11-16 13:52:10.911 321 11504.56 138.22 52680.85 88888.00 2016-11-16 13:52:11.411 321 11504.51 138.22 52680.88 88888.00 2016-11-16 13:52:11.911 321 11504.49 138.21 52680.93 88888.00 2016-11-16 13:52:12.411 321 11504.53 138.23 52680.94 88888.00 2016-11-16 13:52:12.911 321 11504.58 138.23 52680.93 88888.00 2016-11-16 13:52:13.411 321 11504.57 138.18 52680.88 88888.00 2016-11-16 13:52:13.911 321 11504.53 138.20 52680.91 88888.00 2016-11-16 13:52:14.411 321 11504.50 138.23 52680.94 88888.00 2016-11-16 13:52:14.911 321 11504.54 138.23 52680.89 88888.00 2016-11-16 13:52:15.411 321 11504.51 138.29 52680.90 88888.00 2016-11-16 13:52:15.911 321 11504.48 138.31 52680.88 88888.00 2016-11-16 13:52:16.411 321 11504.51 138.26 52680.86 88888.00 2016-11-16 13:52:16.911 321 11504.55 138.24 52680.84 88888.00 2016-11-16 13:52:17.411 321 11504.60 138.28 52680.82 88888.00 2016-11-16 13:52:17.911 321 11504.63 138.28 52680.82 88888.00 2016-11-16 13:52:18.411 321 11504.56 138.25 52680.87 88888.00 2016-11-16 13:52:18.911 321 11504.49 138.23 52680.88 88888.00 2016-11-16 13:52:19.411 321 11504.50 138.24 52680.93 88888.00 2016-11-16 13:52:19.911 321 11504.49 138.28 52680.91 88888.00 2016-11-16 13:52:20.411 321 11504.51 138.28 52680.86 88888.00 2016-11-16 13:52:20.911 321 11504.49 138.25 52680.89 88888.00 2016-11-16 13:52:21.411 321 11504.41 138.29 52680.95 88888.00 2016-11-16 13:52:21.911 321 11504.40 138.28 52680.95 88888.00 2016-11-16 13:52:22.411 321 11504.38 138.25 52680.94 88888.00 2016-11-16 13:52:22.911 321 11504.38 138.24 52680.94 88888.00 2016-11-16 13:52:23.411 321 11504.46 138.23 52680.93 88888.00 2016-11-16 13:52:23.911 321 11504.45 138.25 52680.93 88888.00 2016-11-16 13:52:24.411 321 11504.38 138.29 52680.99 88888.00 2016-11-16 13:52:24.911 321 11504.36 138.30 52681.00 88888.00 2016-11-16 13:52:25.411 321 11504.37 138.29 52680.97 88888.00 2016-11-16 13:52:25.911 321 11504.38 138.29 52680.96 88888.00 2016-11-16 13:52:26.411 321 11504.41 138.23 52680.95 88888.00 2016-11-16 13:52:26.911 321 11504.41 138.23 52680.94 88888.00 2016-11-16 13:52:27.411 321 11504.37 138.26 52680.93 88888.00 2016-11-16 13:52:27.911 321 11504.37 138.26 52680.89 88888.00 2016-11-16 13:52:28.411 321 11504.39 138.23 52680.93 88888.00 2016-11-16 13:52:28.911 321 11504.41 138.20 52680.93 88888.00 2016-11-16 13:52:29.411 321 11504.40 138.19 52680.93 88888.00 2016-11-16 13:52:29.911 321 11504.38 138.18 52680.94 88888.00 2016-11-16 13:52:30.411 321 11504.39 138.19 52680.90 88888.00 2016-11-16 13:52:30.911 321 11504.40 138.21 52680.86 88888.00 2016-11-16 13:52:31.411 321 11504.40 138.23 52680.84 88888.00 2016-11-16 13:52:31.911 321 11504.44 138.16 52680.86 88888.00 2016-11-16 13:52:32.411 321 11504.40 138.18 52680.89 88888.00 2016-11-16 13:52:32.911 321 11504.36 138.16 52680.94 88888.00 2016-11-16 13:52:33.411 321 11504.37 138.19 52680.97 88888.00 2016-11-16 13:52:33.911 321 11504.39 138.16 52680.97 88888.00 2016-11-16 13:52:34.411 321 11504.41 138.15 52680.94 88888.00 2016-11-16 13:52:34.911 321 11504.44 138.16 52680.90 88888.00 2016-11-16 13:52:35.411 321 11504.45 138.16 52680.95 88888.00 2016-11-16 13:52:35.911 321 11504.38 138.15 52680.98 88888.00 2016-11-16 13:52:36.411 321 11504.33 138.16 52680.97 88888.00 2016-11-16 13:52:36.911 321 11504.36 138.15 52680.95 88888.00 2016-11-16 13:52:37.411 321 11504.37 138.16 52680.95 88888.00 2016-11-16 13:52:37.911 321 11504.41 138.21 52680.94 88888.00 2016-11-16 13:52:38.411 321 11504.48 138.19 52680.90 88888.00 2016-11-16 13:52:38.911 321 11504.48 138.19 52680.91 88888.00 2016-11-16 13:52:39.411 321 11504.47 138.22 52680.90 88888.00 2016-11-16 13:52:39.911 321 11504.47 138.20 52680.93 88888.00 2016-11-16 13:52:40.411 321 11504.41 138.19 52680.95 88888.00 2016-11-16 13:52:40.911 321 11504.36 138.20 52680.96 88888.00 2016-11-16 13:52:41.411 321 11504.38 138.18 52680.96 88888.00 2016-11-16 13:52:41.911 321 11504.38 138.16 52680.94 88888.00 2016-11-16 13:52:42.411 321 11504.35 138.14 52680.95 88888.00 2016-11-16 13:52:42.911 321 11504.31 138.14 52681.02 88888.00 2016-11-16 13:52:43.411 321 11504.29 138.11 52681.03 88888.00 2016-11-16 13:52:43.911 321 11504.35 138.13 52680.96 88888.00 2016-11-16 13:52:44.411 321 11504.36 138.18 52680.95 88888.00 2016-11-16 13:52:44.911 321 11504.29 138.16 52680.95 88888.00 2016-11-16 13:52:45.411 321 11504.33 138.11 52680.93 88888.00 2016-11-16 13:52:45.911 321 11504.41 138.06 52680.91 88888.00 2016-11-16 13:52:46.411 321 11504.37 138.05 52680.97 88888.00 2016-11-16 13:52:46.911 321 11504.35 138.06 52680.99 88888.00 2016-11-16 13:52:47.411 321 11504.39 138.05 52680.96 88888.00 2016-11-16 13:52:47.911 321 11504.46 138.05 52680.89 88888.00 2016-11-16 13:52:48.411 321 11504.44 138.06 52680.89 88888.00 2016-11-16 13:52:48.911 321 11504.41 138.08 52680.94 88888.00 2016-11-16 13:52:49.411 321 11504.33 138.06 52680.96 88888.00 2016-11-16 13:52:49.911 321 11504.32 138.03 52680.96 88888.00 2016-11-16 13:52:50.411 321 11504.39 138.03 52680.93 88888.00 2016-11-16 13:52:50.911 321 11504.38 138.04 52680.96 88888.00 2016-11-16 13:52:51.411 321 11504.39 138.12 52680.94 88888.00 2016-11-16 13:52:51.911 321 11504.42 138.06 52680.87 88888.00 2016-11-16 13:52:52.411 321 11504.46 138.02 52680.81 88888.00 2016-11-16 13:52:52.911 321 11504.47 137.99 52680.77 88888.00 2016-11-16 13:52:53.411 321 11504.48 138.03 52680.75 88888.00 2016-11-16 13:52:53.911 321 11504.49 138.00 52680.76 88888.00 2016-11-16 13:52:54.411 321 11504.51 137.99 52680.76 88888.00 2016-11-16 13:52:54.911 321 11504.51 137.97 52680.77 88888.00 2016-11-16 13:52:55.411 321 11504.48 138.02 52680.81 88888.00 2016-11-16 13:52:55.911 321 11504.48 138.04 52680.84 88888.00 2016-11-16 13:52:56.411 321 11504.37 138.03 52680.91 88888.00 2016-11-16 13:52:56.911 321 11504.27 138.04 52681.00 88888.00 2016-11-16 13:52:57.411 321 11504.29 138.10 52681.03 88888.00 2016-11-16 13:52:57.911 321 11504.29 138.09 52681.02 88888.00 2016-11-16 13:52:58.411 321 11504.28 138.06 52680.99 88888.00 2016-11-16 13:52:58.911 321 11504.26 138.08 52680.98 88888.00 2016-11-16 13:52:59.411 321 11504.24 138.04 52680.97 88888.00 2016-11-16 13:52:59.911 321 11504.22 138.08 52680.96 88888.00 2016-11-16 13:53:00.411 321 11504.18 138.12 52681.02 88888.00 2016-11-16 13:53:00.911 321 11504.13 138.10 52681.04 88888.00 2016-11-16 13:53:01.411 321 11504.06 138.08 52681.04 88888.00 2016-11-16 13:53:01.911 321 11504.06 138.09 52681.00 88888.00 2016-11-16 13:53:02.411 321 11504.07 138.11 52680.97 88888.00 2016-11-16 13:53:02.911 321 11504.09 138.11 52680.97 88888.00 2016-11-16 13:53:03.411 321 11504.13 138.10 52680.95 88888.00 2016-11-16 13:53:03.911 321 11504.20 138.08 52680.87 88888.00 2016-11-16 13:53:04.411 321 11504.16 138.06 52680.93 88888.00 2016-11-16 13:53:04.911 321 11504.16 138.10 52680.96 88888.00 2016-11-16 13:53:05.411 321 11504.19 138.10 52680.95 88888.00 2016-11-16 13:53:05.911 321 11504.15 138.04 52680.95 88888.00 2016-11-16 13:53:06.411 321 11504.11 138.04 52680.97 88888.00 2016-11-16 13:53:06.911 321 11504.13 138.03 52680.99 88888.00 2016-11-16 13:53:07.411 321 11504.18 137.97 52680.95 88888.00 2016-11-16 13:53:07.911 321 11504.11 138.05 52680.98 88888.00 2016-11-16 13:53:08.411 321 11504.12 138.03 52680.97 88888.00 2016-11-16 13:53:08.911 321 11504.20 137.99 52680.93 88888.00 2016-11-16 13:53:09.411 321 11504.23 137.96 52680.91 88888.00 2016-11-16 13:53:09.911 321 11504.19 137.95 52680.93 88888.00 2016-11-16 13:53:10.411 321 11504.14 137.97 52680.93 88888.00 2016-11-16 13:53:10.911 321 11504.03 138.04 52680.98 88888.00 2016-11-16 13:53:11.411 321 11504.05 138.05 52681.04 88888.00 2016-11-16 13:53:11.911 321 11504.07 138.03 52681.05 88888.00 2016-11-16 13:53:12.411 321 11504.10 138.02 52681.00 88888.00 2016-11-16 13:53:12.911 321 11504.12 138.00 52680.95 88888.00 2016-11-16 13:53:13.411 321 11504.07 138.02 52681.02 88888.00 2016-11-16 13:53:13.911 321 11504.15 138.08 52680.98 88888.00 2016-11-16 13:53:14.411 321 11504.20 138.06 52680.94 88888.00 2016-11-16 13:53:14.911 321 11504.16 138.05 52680.95 88888.00 2016-11-16 13:53:15.411 321 11504.11 138.02 52680.96 88888.00 2016-11-16 13:53:15.911 321 11504.11 137.99 52680.96 88888.00 2016-11-16 13:53:16.411 321 11504.07 138.02 52680.97 88888.00 2016-11-16 13:53:16.911 321 11504.06 138.02 52680.99 88888.00 2016-11-16 13:53:17.411 321 11504.14 138.00 52680.95 88888.00 2016-11-16 13:53:17.911 321 11504.15 137.97 52680.88 88888.00 2016-11-16 13:53:18.411 321 11504.12 137.99 52680.87 88888.00 2016-11-16 13:53:18.911 321 11504.10 137.93 52680.86 88888.00 2016-11-16 13:53:19.411 321 11504.09 137.91 52680.89 88888.00 2016-11-16 13:53:19.911 321 11504.09 137.87 52680.91 88888.00 2016-11-16 13:53:20.411 321 11504.11 137.86 52680.87 88888.00 2016-11-16 13:53:20.911 321 11504.11 137.85 52680.93 88888.00 2016-11-16 13:53:21.411 321 11504.02 137.83 52680.98 88888.00 2016-11-16 13:53:21.911 321 11504.01 137.77 52681.00 88888.00 2016-11-16 13:53:22.411 321 11504.02 137.71 52681.00 88888.00 2016-11-16 13:53:22.911 321 11504.03 137.71 52680.98 88888.00 2016-11-16 13:53:23.411 321 11504.04 137.72 52680.97 88888.00 2016-11-16 13:53:23.911 321 11504.00 137.71 52681.00 88888.00 2016-11-16 13:53:24.411 321 11504.03 137.75 52680.99 88888.00 2016-11-16 13:53:24.911 321 11504.07 137.75 52680.96 88888.00 2016-11-16 13:53:25.411 321 11504.12 137.73 52680.96 88888.00 2016-11-16 13:53:25.911 321 11504.19 137.74 52680.96 88888.00 2016-11-16 13:53:26.411 321 11504.22 137.76 52680.93 88888.00 2016-11-16 13:53:26.911 321 11504.24 137.76 52680.91 88888.00 2016-11-16 13:53:27.411 321 11504.30 137.74 52680.89 88888.00 2016-11-16 13:53:27.911 321 11504.35 137.75 52680.89 88888.00 2016-11-16 13:53:28.411 321 11504.31 137.76 52680.93 88888.00 2016-11-16 13:53:28.911 321 11504.30 137.79 52680.90 88888.00 2016-11-16 13:53:29.411 321 11504.29 137.79 52680.87 88888.00 2016-11-16 13:53:29.911 321 11504.30 137.82 52680.86 88888.00 2016-11-16 13:53:30.411 321 11504.31 137.77 52680.85 88888.00 2016-11-16 13:53:30.911 321 11504.31 137.73 52680.86 88888.00 2016-11-16 13:53:31.411 321 11504.36 137.73 52680.86 88888.00 2016-11-16 13:53:31.911 321 11504.37 137.72 52680.87 88888.00 2016-11-16 13:53:32.411 321 11504.38 137.74 52680.89 88888.00 2016-11-16 13:53:32.911 321 11504.38 137.80 52680.90 88888.00 2016-11-16 13:53:33.411 321 11504.37 137.83 52680.93 88888.00 2016-11-16 13:53:33.911 321 11504.37 137.84 52680.91 88888.00 2016-11-16 13:53:34.411 321 11504.37 137.87 52680.96 88888.00 2016-11-16 13:53:34.911 321 11504.39 137.89 52680.96 88888.00 2016-11-16 13:53:35.411 321 11504.39 137.83 52680.94 88888.00 2016-11-16 13:53:35.911 321 11504.39 137.80 52680.90 88888.00 2016-11-16 13:53:36.411 321 11504.50 137.80 52680.82 88888.00 2016-11-16 13:53:36.911 321 11504.54 137.79 52680.77 88888.00 2016-11-16 13:53:37.411 321 11504.47 137.82 52680.84 88888.00 2016-11-16 13:53:37.911 321 11504.46 137.83 52680.82 88888.00 2016-11-16 13:53:38.411 321 11504.47 137.82 52680.78 88888.00 2016-11-16 13:53:38.911 321 11504.50 137.81 52680.75 88888.00 2016-11-16 13:53:39.411 321 11504.48 137.81 52680.78 88888.00 2016-11-16 13:53:39.911 321 11504.47 137.81 52680.86 88888.00 2016-11-16 13:53:40.411 321 11504.38 137.79 52680.87 88888.00 2016-11-16 13:53:40.911 321 11504.41 137.75 52680.82 88888.00 2016-11-16 13:53:41.411 321 11504.45 137.75 52680.86 88888.00 2016-11-16 13:53:41.911 321 11504.42 137.80 52680.91 88888.00 2016-11-16 13:53:42.411 321 11504.37 137.77 52680.88 88888.00 2016-11-16 13:53:42.911 321 11504.28 137.77 52680.88 88888.00 2016-11-16 13:53:43.411 321 11504.15 137.80 52680.93 88888.00 2016-11-16 13:53:43.911 321 11504.10 137.83 52680.96 88888.00 2016-11-16 13:53:44.411 321 11504.11 137.79 52680.95 88888.00 2016-11-16 13:53:44.911 321 11504.15 137.79 52680.91 88888.00 2016-11-16 13:53:45.411 321 11504.13 137.79 52680.90 88888.00 2016-11-16 13:53:45.911 321 11504.26 137.80 52680.85 88888.00 2016-11-16 13:53:46.411 321 11504.36 137.79 52680.78 88888.00 2016-11-16 13:53:46.911 321 11504.35 137.75 52680.78 88888.00 2016-11-16 13:53:47.411 321 11504.33 137.71 52680.79 88888.00 2016-11-16 13:53:47.911 321 11504.39 137.68 52680.76 88888.00 2016-11-16 13:53:48.411 321 11504.39 137.70 52680.76 88888.00 2016-11-16 13:53:48.911 321 11504.37 137.71 52680.80 88888.00 2016-11-16 13:53:49.411 321 11504.32 137.74 52680.80 88888.00 2016-11-16 13:53:49.911 321 11504.33 137.73 52680.81 88888.00 2016-11-16 13:53:50.411 321 11504.33 137.74 52680.86 88888.00 2016-11-16 13:53:50.911 321 11504.31 137.79 52680.86 88888.00 2016-11-16 13:53:51.411 321 11504.26 137.77 52680.84 88888.00 2016-11-16 13:53:51.911 321 11504.23 137.75 52680.82 88888.00 2016-11-16 13:53:52.411 321 11504.30 137.75 52680.79 88888.00 2016-11-16 13:53:52.911 321 11504.29 137.72 52680.76 88888.00 2016-11-16 13:53:53.411 321 11504.35 137.71 52680.76 88888.00 2016-11-16 13:53:53.911 321 11504.33 137.73 52680.75 88888.00 2016-11-16 13:53:54.411 321 11504.31 137.72 52680.79 88888.00 2016-11-16 13:53:54.911 321 11504.26 137.77 52680.79 88888.00 2016-11-16 13:53:55.411 321 11504.29 137.75 52680.73 88888.00 2016-11-16 13:53:55.911 321 11504.32 137.74 52680.70 88888.00 2016-11-16 13:53:56.411 321 11504.27 137.76 52680.71 88888.00 2016-11-16 13:53:56.911 321 11504.30 137.76 52680.73 88888.00 2016-11-16 13:53:57.411 321 11504.30 137.79 52680.77 88888.00 2016-11-16 13:53:57.911 321 11504.30 137.79 52680.80 88888.00 2016-11-16 13:53:58.411 321 11504.22 137.81 52680.86 88888.00 2016-11-16 13:53:58.911 321 11504.22 137.83 52680.84 88888.00 2016-11-16 13:53:59.411 321 11504.22 137.84 52680.80 88888.00 2016-11-16 13:53:59.911 321 11504.22 137.83 52680.77 88888.00 2016-11-16 13:54:00.411 321 11504.29 137.81 52680.75 88888.00 2016-11-16 13:54:00.911 321 11504.27 137.75 52680.81 88888.00 2016-11-16 13:54:01.411 321 11504.20 137.74 52680.86 88888.00 2016-11-16 13:54:01.911 321 11504.15 137.74 52680.90 88888.00 2016-11-16 13:54:02.411 321 11504.15 137.74 52680.90 88888.00 2016-11-16 13:54:02.911 321 11504.19 137.75 52680.89 88888.00 2016-11-16 13:54:03.411 321 11504.18 137.72 52680.87 88888.00 2016-11-16 13:54:03.911 321 11504.19 137.68 52680.90 88888.00 2016-11-16 13:54:04.411 321 11504.15 137.71 52680.93 88888.00 2016-11-16 13:54:04.911 321 11504.19 137.75 52680.90 88888.00 2016-11-16 13:54:05.411 321 11504.15 137.75 52680.90 88888.00 2016-11-16 13:54:05.911 321 11504.16 137.74 52680.90 88888.00 2016-11-16 13:54:06.411 321 11504.21 137.70 52680.84 88888.00 2016-11-16 13:54:06.911 321 11504.26 137.68 52680.79 88888.00 2016-11-16 13:54:07.411 321 11504.23 137.64 52680.79 88888.00 2016-11-16 13:54:07.911 321 11504.21 137.63 52680.80 88888.00 2016-11-16 13:54:08.411 321 11504.23 137.68 52680.79 88888.00 2016-11-16 13:54:08.911 321 11504.18 137.72 52680.80 88888.00 2016-11-16 13:54:09.411 321 11504.11 137.75 52680.80 88888.00 2016-11-16 13:54:09.911 321 11504.10 137.74 52680.81 88888.00 2016-11-16 13:54:10.411 321 11504.16 137.71 52680.79 88888.00 2016-11-16 13:54:10.911 321 11504.24 137.67 52680.76 88888.00 2016-11-16 13:54:11.411 321 11504.22 137.73 52680.82 88888.00 2016-11-16 13:54:11.911 321 11504.14 137.75 52680.85 88888.00 2016-11-16 13:54:12.411 321 11504.15 137.75 52680.80 88888.00 2016-11-16 13:54:12.911 321 11504.13 137.73 52680.80 88888.00 2016-11-16 13:54:13.411 321 11504.13 137.75 52680.79 88888.00 2016-11-16 13:54:13.911 321 11504.10 137.76 52680.80 88888.00 2016-11-16 13:54:14.411 321 11504.14 137.74 52680.77 88888.00 2016-11-16 13:54:14.911 321 11504.20 137.75 52680.77 88888.00 2016-11-16 13:54:15.411 321 11504.22 137.77 52680.79 88888.00 2016-11-16 13:54:15.911 321 11504.22 137.75 52680.82 88888.00 2016-11-16 13:54:16.411 321 11504.27 137.75 52680.80 88888.00 2016-11-16 13:54:16.911 321 11504.29 137.72 52680.78 88888.00 2016-11-16 13:54:17.412 321 11504.29 137.73 52680.79 88888.00 2016-11-16 13:54:17.912 321 11504.27 137.73 52680.82 88888.00 2016-11-16 13:54:18.412 321 11504.19 137.75 52680.86 88888.00 2016-11-16 13:54:18.912 321 11504.09 137.77 52680.87 88888.00 2016-11-16 13:54:19.412 321 11504.13 137.81 52680.84 88888.00 2016-11-16 13:54:19.912 321 11504.20 137.84 52680.80 88888.00 2016-11-16 13:54:20.412 321 11504.24 137.87 52680.79 88888.00 2016-11-16 13:54:20.912 321 11504.26 137.82 52680.80 88888.00 2016-11-16 13:54:21.412 321 11504.23 137.81 52680.85 88888.00 2016-11-16 13:54:21.912 321 11504.23 137.76 52680.85 88888.00 2016-11-16 13:54:22.412 321 11504.24 137.73 52680.82 88888.00 2016-11-16 13:54:22.912 321 11504.23 137.80 52680.84 88888.00 2016-11-16 13:54:23.412 321 11504.19 137.85 52680.82 88888.00 2016-11-16 13:54:23.912 321 11504.09 137.86 52680.88 88888.00 2016-11-16 13:54:24.412 321 11504.04 137.84 52680.93 88888.00 2016-11-16 13:54:24.912 321 11504.06 137.83 52680.90 88888.00 2016-11-16 13:54:25.412 321 11504.11 137.80 52680.86 88888.00 2016-11-16 13:54:25.912 321 11504.12 137.81 52680.82 88888.00 2016-11-16 13:54:26.412 321 11504.18 137.79 52680.80 88888.00 2016-11-16 13:54:26.912 321 11504.23 137.77 52680.80 88888.00 2016-11-16 13:54:27.412 321 11504.29 137.74 52680.78 88888.00 2016-11-16 13:54:27.912 321 11504.32 137.67 52680.80 88888.00 2016-11-16 13:54:28.412 321 11504.29 137.72 52680.80 88888.00 2016-11-16 13:54:28.912 321 11504.27 137.73 52680.84 88888.00 2016-11-16 13:54:29.412 321 11504.20 137.73 52680.86 88888.00 2016-11-16 13:54:29.912 321 11504.21 137.75 52680.88 88888.00 2016-11-16 13:54:30.412 321 11504.24 137.73 52680.86 88888.00 2016-11-16 13:54:30.912 321 11504.21 137.71 52680.82 88888.00 2016-11-16 13:54:31.412 321 11504.19 137.71 52680.79 88888.00 2016-11-16 13:54:31.912 321 11504.15 137.71 52680.81 88888.00 2016-11-16 13:54:32.412 321 11504.18 137.72 52680.87 88888.00 2016-11-16 13:54:32.912 321 11504.18 137.70 52680.86 88888.00 2016-11-16 13:54:33.412 321 11504.19 137.68 52680.84 88888.00 2016-11-16 13:54:33.912 321 11504.13 137.67 52680.87 88888.00 2016-11-16 13:54:34.412 321 11504.14 137.67 52680.85 88888.00 2016-11-16 13:54:34.912 321 11504.14 137.67 52680.82 88888.00 2016-11-16 13:54:35.412 321 11504.07 137.70 52680.86 88888.00 2016-11-16 13:54:35.912 321 11504.11 137.74 52680.84 88888.00 2016-11-16 13:54:36.412 321 11504.14 137.75 52680.80 88888.00 2016-11-16 13:54:36.912 321 11504.13 137.77 52680.82 88888.00 2016-11-16 13:54:37.412 321 11504.12 137.80 52680.82 88888.00 2016-11-16 13:54:37.912 321 11504.14 137.76 52680.81 88888.00 2016-11-16 13:54:38.412 321 11504.09 137.79 52680.82 88888.00 2016-11-16 13:54:38.912 321 11504.03 137.79 52680.84 88888.00 2016-11-16 13:54:39.412 321 11503.98 137.79 52680.86 88888.00 2016-11-16 13:54:39.912 321 11504.05 137.80 52680.84 88888.00 2016-11-16 13:54:40.412 321 11504.06 137.82 52680.84 88888.00 2016-11-16 13:54:40.912 321 11504.00 137.83 52680.87 88888.00 2016-11-16 13:54:41.412 321 11503.95 137.82 52680.90 88888.00 2016-11-16 13:54:41.912 321 11504.05 137.84 52680.87 88888.00 2016-11-16 13:54:42.412 321 11504.15 137.82 52680.82 88888.00 2016-11-16 13:54:42.912 321 11504.10 137.82 52680.86 88888.00 2016-11-16 13:54:43.412 321 11504.03 137.85 52680.85 88888.00 2016-11-16 13:54:43.912 321 11504.05 137.89 52680.84 88888.00 2016-11-16 13:54:44.412 321 11504.04 137.90 52680.85 88888.00 2016-11-16 13:54:44.912 321 11504.02 137.91 52680.82 88888.00 2016-11-16 13:54:45.412 321 11503.97 137.91 52680.82 88888.00 2016-11-16 13:54:45.912 321 11503.96 137.91 52680.79 88888.00 2016-11-16 13:54:46.412 321 11504.00 137.90 52680.79 88888.00 2016-11-16 13:54:46.912 321 11503.98 137.90 52680.80 88888.00 2016-11-16 13:54:47.412 321 11504.01 137.90 52680.80 88888.00 2016-11-16 13:54:47.912 321 11504.01 137.86 52680.77 88888.00 2016-11-16 13:54:48.412 321 11504.07 137.82 52680.77 88888.00 2016-11-16 13:54:48.912 321 11504.07 137.81 52680.77 88888.00 2016-11-16 13:54:49.412 321 11504.02 137.84 52680.81 88888.00 2016-11-16 13:54:49.912 321 11503.92 137.84 52680.84 88888.00 2016-11-16 13:54:50.412 321 11504.02 137.82 52680.78 88888.00 2016-11-16 13:54:50.912 321 11504.02 137.81 52680.78 88888.00 2016-11-16 13:54:51.412 321 11504.04 137.80 52680.77 88888.00 2016-11-16 13:54:51.912 321 11504.03 137.74 52680.78 88888.00 2016-11-16 13:54:52.412 321 11504.09 137.71 52680.77 88888.00 2016-11-16 13:54:52.912 321 11504.18 137.72 52680.72 88888.00 2016-11-16 13:54:53.412 321 11504.19 137.75 52680.72 88888.00 2016-11-16 13:54:53.912 321 11504.13 137.72 52680.73 88888.00 2016-11-16 13:54:54.412 321 11504.04 137.73 52680.75 88888.00 2016-11-16 13:54:54.912 321 11504.03 137.74 52680.77 88888.00 2016-11-16 13:54:55.412 321 11504.02 137.70 52680.82 88888.00 2016-11-16 13:54:55.912 321 11504.05 137.66 52680.80 88888.00 2016-11-16 13:54:56.412 321 11504.11 137.66 52680.78 88888.00 2016-11-16 13:54:56.912 321 11504.02 137.70 52680.81 88888.00 2016-11-16 13:54:57.412 321 11503.98 137.70 52680.84 88888.00 2016-11-16 13:54:57.912 321 11503.95 137.71 52680.85 88888.00 2016-11-16 13:54:58.412 321 11503.93 137.71 52680.88 88888.00 2016-11-16 13:54:58.912 321 11503.93 137.66 52680.91 88888.00 2016-11-16 13:54:59.412 321 11503.96 137.66 52680.87 88888.00 2016-11-16 13:54:59.912 321 11503.98 137.74 52680.87 88888.00 2016-11-16 13:55:00.412 321 11503.87 137.82 52680.95 88888.00 2016-11-16 13:55:00.912 321 11503.71 137.84 52681.00 88888.00 2016-11-16 13:55:01.412 321 11503.63 137.83 52681.05 88888.00 2016-11-16 13:55:01.912 321 11503.66 137.77 52681.03 88888.00 2016-11-16 13:55:02.412 321 11503.84 137.76 52680.94 88888.00 2016-11-16 13:55:02.912 321 11503.83 137.81 52680.90 88888.00 2016-11-16 13:55:03.412 321 11503.84 137.86 52680.93 88888.00 2016-11-16 13:55:03.912 321 11503.86 137.87 52680.95 88888.00 2016-11-16 13:55:04.412 321 11503.83 137.83 52680.99 88888.00 2016-11-16 13:55:04.912 321 11503.78 137.82 52681.05 88888.00 2016-11-16 13:55:05.412 321 11503.81 137.80 52681.03 88888.00 2016-11-16 13:55:05.912 321 11503.85 137.81 52680.99 88888.00 2016-11-16 13:55:06.412 321 11503.89 137.83 52680.97 88888.00 2016-11-16 13:55:06.912 321 11503.94 137.83 52680.96 88888.00 2016-11-16 13:55:07.412 321 11503.93 137.79 52680.95 88888.00 2016-11-16 13:55:07.912 321 11503.93 137.75 52680.91 88888.00 2016-11-16 13:55:08.412 321 11503.92 137.75 52680.87 88888.00 2016-11-16 13:55:08.912 321 11503.92 137.76 52680.86 88888.00 2016-11-16 13:55:09.412 321 11503.89 137.83 52680.90 88888.00 2016-11-16 13:55:09.912 321 11503.92 137.85 52680.90 88888.00 2016-11-16 13:55:10.412 321 11503.91 137.84 52680.90 88888.00 2016-11-16 13:55:10.912 321 11503.87 137.82 52680.93 88888.00 2016-11-16 13:55:11.412 321 11503.87 137.83 52680.95 88888.00 2016-11-16 13:55:11.912 321 11503.81 137.87 52680.97 88888.00 2016-11-16 13:55:12.412 321 11503.80 137.87 52680.97 88888.00 2016-11-16 13:55:12.912 321 11503.87 137.86 52680.95 88888.00 2016-11-16 13:55:13.412 321 11503.98 137.84 52680.88 88888.00 2016-11-16 13:55:13.912 321 11503.95 137.81 52680.85 88888.00 2016-11-16 13:55:14.412 321 11503.93 137.83 52680.86 88888.00 2016-11-16 13:55:14.912 321 11503.93 137.86 52680.87 88888.00 2016-11-16 13:55:15.412 321 11503.85 137.84 52680.91 88888.00 2016-11-16 13:55:15.912 321 11503.83 137.82 52680.93 88888.00 2016-11-16 13:55:16.412 321 11503.86 137.82 52680.87 88888.00 2016-11-16 13:55:16.912 321 11503.83 137.81 52680.87 88888.00 2016-11-16 13:55:17.412 321 11503.83 137.82 52680.87 88888.00 2016-11-16 13:55:17.912 321 11503.87 137.81 52680.81 88888.00 2016-11-16 13:55:18.412 321 11503.86 137.84 52680.80 88888.00 2016-11-16 13:55:18.912 321 11503.78 137.85 52680.82 88888.00 2016-11-16 13:55:19.412 321 11503.78 137.84 52680.86 88888.00 2016-11-16 13:55:19.912 321 11503.76 137.87 52680.86 88888.00 2016-11-16 13:55:20.412 321 11503.81 137.91 52680.86 88888.00 2016-11-16 13:55:20.912 321 11503.95 137.83 52680.80 88888.00 2016-11-16 13:55:21.412 321 11503.89 137.81 52680.79 88888.00 2016-11-16 13:55:21.912 321 11503.89 137.83 52680.77 88888.00 2016-11-16 13:55:22.412 321 11503.89 137.85 52680.77 88888.00 2016-11-16 13:55:22.912 321 11503.85 137.84 52680.79 88888.00 2016-11-16 13:55:23.412 321 11503.83 137.84 52680.80 88888.00 2016-11-16 13:55:23.912 321 11503.81 137.86 52680.82 88888.00 2016-11-16 13:55:24.412 321 11503.83 137.92 52680.80 88888.00 2016-11-16 13:55:24.912 321 11503.86 137.94 52680.79 88888.00 2016-11-16 13:55:25.412 321 11503.87 137.93 52680.78 88888.00 2016-11-16 13:55:25.912 321 11503.89 137.93 52680.77 88888.00 2016-11-16 13:55:26.412 321 11503.85 137.92 52680.77 88888.00 2016-11-16 13:55:26.912 321 11503.83 137.95 52680.82 88888.00 2016-11-16 13:55:27.412 321 11503.84 137.95 52680.80 88888.00 2016-11-16 13:55:27.912 321 11503.83 137.93 52680.79 88888.00 2016-11-16 13:55:28.412 321 11503.88 137.97 52680.75 88888.00 2016-11-16 13:55:28.912 321 11503.91 137.99 52680.76 88888.00 2016-11-16 13:55:29.412 321 11503.85 137.99 52680.77 88888.00 2016-11-16 13:55:29.912 321 11503.79 138.04 52680.75 88888.00 2016-11-16 13:55:30.412 321 11503.77 138.00 52680.71 88888.00 2016-11-16 13:55:30.912 321 11503.83 138.02 52680.69 88888.00 2016-11-16 13:55:31.412 321 11503.84 138.04 52680.71 88888.00 2016-11-16 13:55:31.912 321 11503.79 138.05 52680.75 88888.00 2016-11-16 13:55:32.412 321 11503.74 138.06 52680.75 88888.00 2016-11-16 13:55:32.912 321 11503.76 138.06 52680.72 88888.00 2016-11-16 13:55:33.412 321 11503.89 138.05 52680.67 88888.00 2016-11-16 13:55:33.912 321 11503.87 138.11 52680.68 88888.00 2016-11-16 13:55:34.412 321 11503.84 138.12 52680.76 88888.00 2016-11-16 13:55:34.912 321 11503.81 138.18 52680.79 88888.00 2016-11-16 13:55:35.412 321 11503.74 138.19 52680.79 88888.00 2016-11-16 13:55:35.912 321 11503.77 138.19 52680.78 88888.00 2016-11-16 13:55:36.412 321 11503.78 138.22 52680.75 88888.00 2016-11-16 13:55:36.912 321 11503.79 138.21 52680.72 88888.00 2016-11-16 13:55:37.412 321 11503.81 138.21 52680.75 88888.00 2016-11-16 13:55:37.912 321 11503.75 138.29 52680.78 88888.00 2016-11-16 13:55:38.412 321 11503.65 138.32 52680.81 88888.00 2016-11-16 13:55:38.912 321 11503.65 138.35 52680.86 88888.00 2016-11-16 13:55:39.412 321 11503.77 138.33 52680.81 88888.00 2016-11-16 13:55:39.912 321 11503.81 138.33 52680.73 88888.00 2016-11-16 13:55:40.412 321 11503.92 138.31 52680.73 88888.00 2016-11-16 13:55:40.912 321 11503.94 138.31 52680.73 88888.00 2016-11-16 13:55:41.412 321 11503.92 138.32 52680.72 88888.00 2016-11-16 13:55:41.912 321 11503.84 138.34 52680.73 88888.00 2016-11-16 13:55:42.412 321 11503.93 138.32 52680.70 88888.00 2016-11-16 13:55:42.912 321 11503.94 138.36 52680.67 88888.00 2016-11-16 13:55:43.412 321 11503.84 138.40 52680.68 88888.00 2016-11-16 13:55:43.912 321 11503.80 138.40 52680.69 88888.00 2016-11-16 13:55:44.412 321 11503.78 138.42 52680.77 88888.00 2016-11-16 13:55:44.912 321 11503.75 138.43 52680.84 88888.00 2016-11-16 13:55:45.412 321 11503.77 138.43 52680.81 88888.00 2016-11-16 13:55:45.912 321 11503.76 138.41 52680.80 88888.00 2016-11-16 13:55:46.412 321 11503.76 138.44 52680.80 88888.00 2016-11-16 13:55:46.912 321 11503.78 138.43 52680.81 88888.00 2016-11-16 13:55:47.412 321 11503.75 138.42 52680.81 88888.00 2016-11-16 13:55:47.912 321 11503.68 138.50 52680.81 88888.00 2016-11-16 13:55:48.412 321 11503.63 138.52 52680.84 88888.00 2016-11-16 13:55:48.912 321 11503.58 138.49 52680.82 88888.00 2016-11-16 13:55:49.412 321 11503.54 138.47 52680.81 88888.00 2016-11-16 13:55:49.912 321 11503.57 138.44 52680.76 88888.00 2016-11-16 13:55:50.412 321 11503.63 138.45 52680.72 88888.00 2016-11-16 13:55:50.912 321 11503.62 138.48 52680.78 88888.00 2016-11-16 13:55:51.412 321 11503.59 138.47 52680.76 88888.00 2016-11-16 13:55:51.912 321 11503.57 138.48 52680.78 88888.00 2016-11-16 13:55:52.412 321 11503.59 138.48 52680.77 88888.00 2016-11-16 13:55:52.912 321 11503.56 138.50 52680.76 88888.00 2016-11-16 13:55:53.412 321 11503.57 138.49 52680.75 88888.00 2016-11-16 13:55:53.912 321 11503.57 138.45 52680.73 88888.00 2016-11-16 13:55:54.412 321 11503.60 138.47 52680.71 88888.00 2016-11-16 13:55:54.912 321 11503.62 138.45 52680.65 88888.00 2016-11-16 13:55:55.412 321 11503.57 138.47 52680.69 88888.00 2016-11-16 13:55:55.912 321 11503.56 138.42 52680.72 88888.00 2016-11-16 13:55:56.412 321 11503.59 138.41 52680.73 88888.00 2016-11-16 13:55:56.912 321 11503.63 138.41 52680.73 88888.00 2016-11-16 13:55:57.412 321 11503.67 138.43 52680.73 88888.00 2016-11-16 13:55:57.912 321 11503.63 138.47 52680.69 88888.00 2016-11-16 13:55:58.412 321 11503.65 138.47 52680.65 88888.00 2016-11-16 13:55:58.912 321 11503.66 138.47 52680.67 88888.00 2016-11-16 13:55:59.412 321 11503.68 138.48 52680.67 88888.00 2016-11-16 13:55:59.912 321 11503.70 138.44 52680.67 88888.00 2016-11-16 13:56:00.412 321 11503.75 138.42 52680.64 88888.00 2016-11-16 13:56:00.912 321 11503.67 138.42 52680.68 88888.00 2016-11-16 13:56:01.412 321 11503.66 138.38 52680.67 88888.00 2016-11-16 13:56:01.912 321 11503.63 138.34 52680.68 88888.00 2016-11-16 13:56:02.412 321 11503.60 138.32 52680.71 88888.00 2016-11-16 13:56:02.912 321 11503.58 138.31 52680.72 88888.00 2016-11-16 13:56:03.412 321 11503.60 138.31 52680.73 88888.00 2016-11-16 13:56:03.912 321 11503.68 138.33 52680.69 88888.00 2016-11-16 13:56:04.412 321 11503.72 138.39 52680.69 88888.00 2016-11-16 13:56:04.912 321 11503.71 138.39 52680.70 88888.00 2016-11-16 13:56:05.412 321 11503.70 138.36 52680.69 88888.00 2016-11-16 13:56:05.912 321 11503.76 138.33 52680.67 88888.00 2016-11-16 13:56:06.412 321 11503.77 138.36 52680.62 88888.00 2016-11-16 13:56:06.912 321 11503.72 138.34 52680.62 88888.00 2016-11-16 13:56:07.412 321 11503.77 138.32 52680.63 88888.00 2016-11-16 13:56:07.912 321 11503.78 138.31 52680.64 88888.00 2016-11-16 13:56:08.412 321 11503.75 138.33 52680.68 88888.00 2016-11-16 13:56:08.912 321 11503.75 138.30 52680.69 88888.00 2016-11-16 13:56:09.412 321 11503.72 138.29 52680.71 88888.00 2016-11-16 13:56:09.912 321 11503.75 138.31 52680.73 88888.00 2016-11-16 13:56:10.412 321 11503.79 138.31 52680.73 88888.00 2016-11-16 13:56:10.912 321 11503.84 138.32 52680.70 88888.00 2016-11-16 13:56:11.412 321 11503.83 138.31 52680.64 88888.00 2016-11-16 13:56:11.912 321 11503.85 138.30 52680.61 88888.00 2016-11-16 13:56:12.412 321 11503.86 138.24 52680.63 88888.00 2016-11-16 13:56:12.912 321 11503.85 138.22 52680.63 88888.00 2016-11-16 13:56:13.412 321 11503.89 138.21 52680.59 88888.00 2016-11-16 13:56:13.912 321 11503.88 138.24 52680.61 88888.00 2016-11-16 13:56:14.412 321 11503.87 138.25 52680.64 88888.00 2016-11-16 13:56:14.912 321 11503.87 138.22 52680.67 88888.00 2016-11-16 13:56:15.412 321 11503.88 138.21 52680.69 88888.00 2016-11-16 13:56:15.912 321 11503.84 138.20 52680.69 88888.00 2016-11-16 13:56:16.412 321 11503.86 138.19 52680.71 88888.00 2016-11-16 13:56:16.912 321 11503.92 138.19 52680.71 88888.00 2016-11-16 13:56:17.412 321 11503.92 138.13 52680.71 88888.00 2016-11-16 13:56:17.912 321 11503.87 138.11 52680.73 88888.00 2016-11-16 13:56:18.412 321 11503.85 138.13 52680.75 88888.00 2016-11-16 13:56:18.912 321 11503.85 138.13 52680.75 88888.00 2016-11-16 13:56:19.412 321 11503.79 138.13 52680.77 88888.00 2016-11-16 13:56:19.912 321 11503.78 138.15 52680.73 88888.00 2016-11-16 13:56:20.412 321 11503.76 138.14 52680.72 88888.00 2016-11-16 13:56:20.912 321 11503.78 138.15 52680.72 88888.00 2016-11-16 13:56:21.412 321 11503.78 138.13 52680.72 88888.00 2016-11-16 13:56:21.912 321 11503.85 138.12 52680.75 88888.00 2016-11-16 13:56:22.412 321 11503.86 138.13 52680.76 88888.00 2016-11-16 13:56:22.912 321 11503.80 138.11 52680.78 88888.00 2016-11-16 13:56:23.412 321 11503.78 138.11 52680.78 88888.00 2016-11-16 13:56:23.912 321 11503.83 138.09 52680.78 88888.00 2016-11-16 13:56:24.412 321 11503.85 138.10 52680.75 88888.00 2016-11-16 13:56:24.912 321 11503.87 138.09 52680.71 88888.00 2016-11-16 13:56:25.412 321 11503.83 138.08 52680.72 88888.00 2016-11-16 13:56:25.912 321 11503.83 138.08 52680.77 88888.00 2016-11-16 13:56:26.412 321 11503.88 138.02 52680.73 88888.00 2016-11-16 13:56:26.912 321 11503.85 137.97 52680.75 88888.00 2016-11-16 13:56:27.412 321 11503.76 138.02 52680.78 88888.00 2016-11-16 13:56:27.912 321 11503.80 138.05 52680.76 88888.00 2016-11-16 13:56:28.412 321 11503.85 137.99 52680.75 88888.00 2016-11-16 13:56:28.912 321 11503.92 137.99 52680.73 88888.00 2016-11-16 13:56:29.412 321 11503.85 137.97 52680.77 88888.00 2016-11-16 13:56:29.912 321 11503.86 137.99 52680.81 88888.00 2016-11-16 13:56:30.412 321 11503.88 137.99 52680.79 88888.00 2016-11-16 13:56:30.912 321 11503.97 137.96 52680.78 88888.00 2016-11-16 13:56:31.412 321 11503.94 138.00 52680.78 88888.00 2016-11-16 13:56:31.912 321 11503.92 138.01 52680.77 88888.00 2016-11-16 13:56:32.412 321 11504.02 137.99 52680.75 88888.00 2016-11-16 13:56:32.912 321 11504.01 138.00 52680.73 88888.00 2016-11-16 13:56:33.412 321 11503.97 138.00 52680.75 88888.00 2016-11-16 13:56:33.912 321 11503.92 138.02 52680.73 88888.00 2016-11-16 13:56:34.412 321 11503.92 137.97 52680.76 88888.00 2016-11-16 13:56:34.912 321 11503.95 137.96 52680.75 88888.00 2016-11-16 13:56:35.412 321 11504.01 137.97 52680.69 88888.00 2016-11-16 13:56:35.912 321 11504.03 137.95 52680.68 88888.00 2016-11-16 13:56:36.412 321 11504.02 137.93 52680.67 88888.00 2016-11-16 13:56:36.912 321 11504.02 137.93 52680.70 88888.00 2016-11-16 13:56:37.412 321 11504.00 137.93 52680.73 88888.00 2016-11-16 13:56:37.912 321 11504.06 137.93 52680.77 88888.00 2016-11-16 13:56:38.412 321 11504.06 137.92 52680.78 88888.00 2016-11-16 13:56:38.912 321 11504.07 137.90 52680.77 88888.00 2016-11-16 13:56:39.412 321 11504.01 137.90 52680.78 88888.00 2016-11-16 13:56:39.912 321 11503.94 137.90 52680.79 88888.00 2016-11-16 13:56:40.412 321 11503.93 137.91 52680.82 88888.00 2016-11-16 13:56:40.912 321 11503.95 137.90 52680.84 88888.00 2016-11-16 13:56:41.412 321 11504.00 137.86 52680.81 88888.00 2016-11-16 13:56:41.912 321 11503.98 137.87 52680.84 88888.00 2016-11-16 13:56:42.412 321 11504.03 137.93 52680.79 88888.00 2016-11-16 13:56:42.912 321 11504.01 137.93 52680.78 88888.00 2016-11-16 13:56:43.412 321 11504.02 137.90 52680.77 88888.00 2016-11-16 13:56:43.912 321 11504.11 137.85 52680.71 88888.00 2016-11-16 13:56:44.412 321 11504.11 137.81 52680.72 88888.00 2016-11-16 13:56:44.912 321 11504.02 137.84 52680.78 88888.00 2016-11-16 13:56:45.412 321 11503.98 137.86 52680.79 88888.00 2016-11-16 13:56:45.912 321 11504.00 137.89 52680.78 88888.00 2016-11-16 13:56:46.412 321 11504.06 137.85 52680.76 88888.00 2016-11-16 13:56:46.912 321 11504.10 137.86 52680.76 88888.00 2016-11-16 13:56:47.412 321 11504.14 137.84 52680.71 88888.00 2016-11-16 13:56:47.912 321 11504.14 137.83 52680.65 88888.00 2016-11-16 13:56:48.412 321 11504.06 137.83 52680.68 88888.00 2016-11-16 13:56:48.912 321 11504.06 137.81 52680.71 88888.00 2016-11-16 13:56:49.412 321 11504.03 137.80 52680.77 88888.00 2016-11-16 13:56:49.912 321 11503.97 137.84 52680.81 88888.00 2016-11-16 13:56:50.412 321 11503.97 137.86 52680.85 88888.00 2016-11-16 13:56:50.912 321 11504.01 137.87 52680.85 88888.00 2016-11-16 13:56:51.412 321 11504.04 137.84 52680.79 88888.00 2016-11-16 13:56:51.912 321 11504.10 137.80 52680.73 88888.00 2016-11-16 13:56:52.413 321 11504.12 137.82 52680.69 88888.00 2016-11-16 13:56:52.913 321 11504.16 137.83 52680.67 88888.00 2016-11-16 13:56:53.413 321 11504.26 137.75 52680.60 88888.00 2016-11-16 13:56:53.913 321 11504.32 137.73 52680.55 88888.00 2016-11-16 13:56:54.413 321 11504.26 137.79 52680.63 88888.00 2016-11-16 13:56:54.913 321 11504.15 137.89 52680.73 88888.00 2016-11-16 13:56:55.413 321 11504.12 137.93 52680.73 88888.00 2016-11-16 13:56:55.913 321 11504.18 137.90 52680.68 88888.00 2016-11-16 13:56:56.413 321 11504.15 137.86 52680.69 88888.00 2016-11-16 13:56:56.913 321 11504.11 137.84 52680.71 88888.00 2016-11-16 13:56:57.413 321 11504.09 137.85 52680.77 88888.00 2016-11-16 13:56:57.913 321 11503.98 137.91 52680.82 88888.00 2016-11-16 13:56:58.413 321 11503.98 137.91 52680.84 88888.00 2016-11-16 13:56:58.913 321 11504.06 137.90 52680.80 88888.00 2016-11-16 13:56:59.413 321 11504.13 137.89 52680.75 88888.00 2016-11-16 13:56:59.913 321 11504.28 137.84 52680.67 88888.00 2016-11-16 13:57:00.413 321 11504.37 137.83 52680.62 88888.00 2016-11-16 13:57:00.913 321 11504.35 137.85 52680.64 88888.00 2016-11-16 13:57:01.413 321 11504.32 137.86 52680.69 88888.00 2016-11-16 13:57:01.913 321 11504.27 137.85 52680.73 88888.00 2016-11-16 13:57:02.413 321 11504.20 137.85 52680.77 88888.00 2016-11-16 13:57:02.913 321 11504.24 137.86 52680.77 88888.00 2016-11-16 13:57:03.413 321 11504.26 137.84 52680.72 88888.00 2016-11-16 13:57:03.913 321 11504.21 137.83 52680.72 88888.00 2016-11-16 13:57:04.413 321 11504.16 137.83 52680.76 88888.00 2016-11-16 13:57:04.913 321 11504.20 137.77 52680.70 88888.00 2016-11-16 13:57:05.413 321 11504.11 137.72 52680.73 88888.00 2016-11-16 13:57:05.913 321 11504.07 137.74 52680.80 88888.00 2016-11-16 13:57:06.413 321 11504.04 137.75 52680.82 88888.00 2016-11-16 13:57:06.913 321 11504.05 137.75 52680.84 88888.00 2016-11-16 13:57:07.413 321 11504.04 137.73 52680.86 88888.00 2016-11-16 13:57:07.913 321 11504.09 137.71 52680.86 88888.00 2016-11-16 13:57:08.413 321 11504.02 137.71 52680.88 88888.00 2016-11-16 13:57:08.913 321 11504.03 137.75 52680.88 88888.00 2016-11-16 13:57:09.413 321 11504.09 137.77 52680.84 88888.00 2016-11-16 13:57:09.913 321 11504.07 137.72 52680.82 88888.00 2016-11-16 13:57:10.413 321 11504.05 137.68 52680.82 88888.00 2016-11-16 13:57:10.913 321 11504.04 137.70 52680.85 88888.00 2016-11-16 13:57:11.413 321 11504.05 137.72 52680.80 88888.00 2016-11-16 13:57:11.913 321 11504.07 137.75 52680.79 88888.00 2016-11-16 13:57:12.413 321 11504.10 137.72 52680.78 88888.00 2016-11-16 13:57:12.913 321 11504.18 137.70 52680.77 88888.00 2016-11-16 13:57:13.413 321 11504.24 137.68 52680.75 88888.00 2016-11-16 13:57:13.913 321 11504.23 137.68 52680.71 88888.00 2016-11-16 13:57:14.413 321 11504.22 137.71 52680.72 88888.00 2016-11-16 13:57:14.913 321 11504.19 137.73 52680.77 88888.00 2016-11-16 13:57:15.413 321 11504.23 137.75 52680.79 88888.00 2016-11-16 13:57:15.913 321 11504.21 137.75 52680.80 88888.00 2016-11-16 13:57:16.413 321 11504.15 137.73 52680.85 88888.00 2016-11-16 13:57:16.913 321 11504.27 137.71 52680.80 88888.00 2016-11-16 13:57:17.413 321 11504.29 137.72 52680.81 88888.00 2016-11-16 13:57:17.913 321 11504.20 137.74 52680.81 88888.00 2016-11-16 13:57:18.413 321 11504.20 137.75 52680.80 88888.00 2016-11-16 13:57:18.913 321 11504.18 137.70 52680.84 88888.00 2016-11-16 13:57:19.413 321 11504.19 137.71 52680.87 88888.00 2016-11-16 13:57:19.913 321 11504.14 137.70 52680.88 88888.00 2016-11-16 13:57:20.413 321 11504.13 137.70 52680.89 88888.00 2016-11-16 13:57:20.913 321 11504.20 137.68 52680.86 88888.00 2016-11-16 13:57:21.413 321 11504.27 137.72 52680.84 88888.00 2016-11-16 13:57:21.913 321 11504.20 137.73 52680.84 88888.00 2016-11-16 13:57:22.413 321 11504.20 137.71 52680.87 88888.00 2016-11-16 13:57:22.913 321 11504.20 137.70 52680.88 88888.00 2016-11-16 13:57:23.413 321 11504.18 137.67 52680.87 88888.00 2016-11-16 13:57:23.913 321 11504.19 137.70 52680.84 88888.00 2016-11-16 13:57:24.413 321 11504.24 137.67 52680.80 88888.00 2016-11-16 13:57:24.913 321 11504.27 137.67 52680.79 88888.00 2016-11-16 13:57:25.413 321 11504.27 137.67 52680.80 88888.00 2016-11-16 13:57:25.913 321 11504.28 137.68 52680.79 88888.00 2016-11-16 13:57:26.413 321 11504.28 137.68 52680.78 88888.00 2016-11-16 13:57:26.913 321 11504.30 137.67 52680.73 88888.00 2016-11-16 13:57:27.413 321 11504.30 137.72 52680.72 88888.00 2016-11-16 13:57:27.913 321 11504.27 137.72 52680.72 88888.00 2016-11-16 13:57:28.413 321 11504.27 137.71 52680.73 88888.00 2016-11-16 13:57:28.913 321 11504.24 137.68 52680.75 88888.00 2016-11-16 13:57:29.413 321 11504.28 137.73 52680.73 88888.00 2016-11-16 13:57:29.913 321 11504.26 137.74 52680.76 88888.00 2016-11-16 13:57:30.413 321 11504.23 137.70 52680.79 88888.00 2016-11-16 13:57:30.913 321 11504.19 137.70 52680.84 88888.00 2016-11-16 13:57:31.413 321 11504.14 137.72 52680.84 88888.00 2016-11-16 13:57:31.913 321 11504.14 137.72 52680.80 88888.00 2016-11-16 13:57:32.413 321 11504.20 137.72 52680.77 88888.00 2016-11-16 13:57:32.913 321 11504.27 137.68 52680.77 88888.00 2016-11-16 13:57:33.413 321 11504.26 137.71 52680.80 88888.00 2016-11-16 13:57:33.913 321 11504.22 137.71 52680.79 88888.00 2016-11-16 13:57:34.413 321 11504.22 137.72 52680.80 88888.00 2016-11-16 13:57:34.913 321 11504.18 137.71 52680.84 88888.00 2016-11-16 13:57:35.413 321 11504.18 137.66 52680.84 88888.00 2016-11-16 13:57:35.913 321 11504.23 137.65 52680.84 88888.00 2016-11-16 13:57:36.413 321 11504.18 137.64 52680.84 88888.00 2016-11-16 13:57:36.913 321 11504.19 137.60 52680.80 88888.00 2016-11-16 13:57:37.413 321 11504.22 137.61 52680.78 88888.00 2016-11-16 13:57:37.913 321 11504.13 137.62 52680.84 88888.00 2016-11-16 13:57:38.413 321 11504.12 137.66 52680.78 88888.00 2016-11-16 13:57:38.913 321 11504.20 137.63 52680.75 88888.00 2016-11-16 13:57:39.413 321 11504.14 137.57 52680.78 88888.00 2016-11-16 13:57:39.913 321 11504.20 137.62 52680.76 88888.00 2016-11-16 13:57:40.413 321 11504.23 137.60 52680.71 88888.00 2016-11-16 13:57:40.913 321 11504.22 137.56 52680.68 88888.00 2016-11-16 13:57:41.413 321 11504.21 137.56 52680.70 88888.00 2016-11-16 13:57:41.913 321 11504.24 137.57 52680.70 88888.00 2016-11-16 13:57:42.413 321 11504.24 137.56 52680.69 88888.00 2016-11-16 13:57:42.913 321 11504.31 137.51 52680.71 88888.00 2016-11-16 13:57:43.413 321 11504.29 137.48 52680.73 88888.00 2016-11-16 13:57:43.913 321 11504.28 137.54 52680.76 88888.00 2016-11-16 13:57:44.413 321 11504.32 137.52 52680.76 88888.00 2016-11-16 13:57:44.913 321 11504.31 137.54 52680.79 88888.00 2016-11-16 13:57:45.413 321 11504.22 137.52 52680.84 88888.00 2016-11-16 13:57:45.913 321 11504.23 137.52 52680.81 88888.00 2016-11-16 13:57:46.413 321 11504.26 137.56 52680.81 88888.00 2016-11-16 13:57:46.913 321 11504.30 137.55 52680.76 88888.00 2016-11-16 13:57:47.413 321 11504.33 137.53 52680.68 88888.00 2016-11-16 13:57:47.913 321 11504.37 137.52 52680.69 88888.00 2016-11-16 13:57:48.413 321 11504.36 137.52 52680.77 88888.00 2016-11-16 13:57:48.913 321 11504.30 137.48 52680.81 88888.00 2016-11-16 13:57:49.413 321 11504.33 137.47 52680.81 88888.00 2016-11-16 13:57:49.913 321 11504.38 137.44 52680.78 88888.00 2016-11-16 13:57:50.413 321 11504.38 137.45 52680.78 88888.00 2016-11-16 13:57:50.913 321 11504.31 137.44 52680.82 88888.00 2016-11-16 13:57:51.413 321 11504.31 137.44 52680.82 88888.00 2016-11-16 13:57:51.913 321 11504.33 137.43 52680.79 88888.00 2016-11-16 13:57:52.413 321 11504.33 137.45 52680.78 88888.00 2016-11-16 13:57:52.913 321 11504.30 137.42 52680.81 88888.00 2016-11-16 13:57:53.413 321 11504.26 137.47 52680.86 88888.00 2016-11-16 13:57:53.913 321 11504.29 137.45 52680.84 88888.00 2016-11-16 13:57:54.413 321 11504.38 137.42 52680.79 88888.00 2016-11-16 13:57:54.913 321 11504.37 137.41 52680.81 88888.00 2016-11-16 13:57:55.413 321 11504.35 137.42 52680.81 88888.00 2016-11-16 13:57:55.913 321 11504.37 137.37 52680.76 88888.00 2016-11-16 13:57:56.413 321 11504.38 137.34 52680.71 88888.00 2016-11-16 13:57:56.913 321 11504.44 137.35 52680.71 88888.00 2016-11-16 13:57:57.413 321 11504.46 137.37 52680.69 88888.00 2016-11-16 13:57:57.913 321 11504.42 137.36 52680.72 88888.00 2016-11-16 13:57:58.413 321 11504.42 137.32 52680.69 88888.00 2016-11-16 13:57:58.913 321 11504.47 137.28 52680.69 88888.00 2016-11-16 13:57:59.413 321 11504.41 137.34 52680.73 88888.00 2016-11-16 13:57:59.913 321 11504.33 137.31 52680.78 88888.00 2016-11-16 13:58:00.413 321 11504.37 137.28 52680.73 88888.00 2016-11-16 13:58:00.913 321 11504.40 137.25 52680.71 88888.00 2016-11-16 13:58:01.413 321 11504.31 137.25 52680.76 88888.00 2016-11-16 13:58:01.913 321 11504.27 137.28 52680.81 88888.00 2016-11-16 13:58:02.413 321 11504.35 137.25 52680.78 88888.00 2016-11-16 13:58:02.913 321 11504.36 137.25 52680.79 88888.00 2016-11-16 13:58:03.413 321 11504.36 137.25 52680.79 88888.00 2016-11-16 13:58:03.913 321 11504.29 137.24 52680.84 88888.00 2016-11-16 13:58:04.413 321 11504.27 137.26 52680.82 88888.00 2016-11-16 13:58:04.913 321 11504.33 137.18 52680.82 88888.00 2016-11-16 13:58:05.413 321 11504.30 137.17 52680.82 88888.00 2016-11-16 13:58:05.913 321 11504.24 137.18 52680.81 88888.00 2016-11-16 13:58:06.413 321 11504.27 137.22 52680.79 88888.00 2016-11-16 13:58:06.913 321 11504.30 137.22 52680.78 88888.00 2016-11-16 13:58:07.413 321 11504.31 137.23 52680.80 88888.00 2016-11-16 13:58:07.913 321 11504.29 137.26 52680.86 88888.00 2016-11-16 13:58:08.413 321 11504.21 137.26 52680.91 88888.00 2016-11-16 13:58:08.913 321 11504.23 137.26 52680.88 88888.00 2016-11-16 13:58:09.413 321 11504.31 137.23 52680.85 88888.00 2016-11-16 13:58:09.913 321 11504.33 137.19 52680.79 88888.00 2016-11-16 13:58:10.413 321 11504.30 137.16 52680.85 88888.00 2016-11-16 13:58:10.913 321 11504.27 137.19 52680.85 88888.00 2016-11-16 13:58:11.413 321 11504.28 137.23 52680.82 88888.00 2016-11-16 13:58:11.913 321 11504.28 137.22 52680.82 88888.00 2016-11-16 13:58:12.413 321 11504.33 137.19 52680.82 88888.00 2016-11-16 13:58:12.913 321 11504.36 137.16 52680.81 88888.00 2016-11-16 13:58:13.413 321 11504.29 137.14 52680.85 88888.00 2016-11-16 13:58:13.913 321 11504.24 137.16 52680.85 88888.00 2016-11-16 13:58:14.413 321 11504.21 137.18 52680.82 88888.00 2016-11-16 13:58:14.913 321 11504.26 137.16 52680.82 88888.00 2016-11-16 13:58:15.413 321 11504.28 137.17 52680.85 88888.00 2016-11-16 13:58:15.913 321 11504.28 137.17 52680.85 88888.00 2016-11-16 13:58:16.413 321 11504.33 137.14 52680.80 88888.00 2016-11-16 13:58:16.913 321 11504.37 137.13 52680.77 88888.00 2016-11-16 13:58:17.413 321 11504.40 137.13 52680.78 88888.00 2016-11-16 13:58:17.913 321 11504.39 137.13 52680.81 88888.00 2016-11-16 13:58:18.413 321 11504.37 137.10 52680.79 88888.00 2016-11-16 13:58:18.913 321 11504.37 137.14 52680.82 88888.00 2016-11-16 13:58:19.413 321 11504.35 137.12 52680.87 88888.00 2016-11-16 13:58:19.913 321 11504.30 137.08 52680.90 88888.00 2016-11-16 13:58:20.413 321 11504.23 137.07 52680.90 88888.00 2016-11-16 13:58:20.913 321 11504.21 137.07 52680.91 88888.00 2016-11-16 13:58:21.413 321 11504.18 137.05 52680.95 88888.00 2016-11-16 13:58:21.913 321 11504.19 137.06 52680.94 88888.00 2016-11-16 13:58:22.413 321 11504.23 137.05 52680.94 88888.00 2016-11-16 13:58:22.913 321 11504.26 137.05 52680.97 88888.00 2016-11-16 13:58:23.413 321 11504.29 137.04 52680.95 88888.00 2016-11-16 13:58:23.913 321 11504.31 137.04 52680.90 88888.00 2016-11-16 13:58:24.413 321 11504.29 137.07 52680.90 88888.00 2016-11-16 13:58:24.913 321 11504.27 137.10 52680.87 88888.00 2016-11-16 13:58:25.413 321 11504.28 137.08 52680.81 88888.00 2016-11-16 13:58:25.913 321 11504.32 137.02 52680.78 88888.00 2016-11-16 13:58:26.413 321 11504.32 136.99 52680.80 88888.00 2016-11-16 13:58:26.913 321 11504.29 136.98 52680.84 88888.00 2016-11-16 13:58:27.413 321 11504.29 136.98 52680.86 88888.00 2016-11-16 13:58:27.913 321 11504.30 136.94 52680.86 88888.00 2016-11-16 13:58:28.413 321 11504.30 136.94 52680.84 88888.00 2016-11-16 13:58:28.913 321 11504.32 136.98 52680.82 88888.00 2016-11-16 13:58:29.413 321 11504.38 136.93 52680.85 88888.00 2016-11-16 13:58:29.913 321 11504.39 136.90 52680.84 88888.00 2016-11-16 13:58:30.413 321 11504.41 136.92 52680.82 88888.00 2016-11-16 13:58:30.913 321 11504.45 136.87 52680.80 88888.00 2016-11-16 13:58:31.413 321 11504.53 136.81 52680.75 88888.00 2016-11-16 13:58:31.913 321 11504.55 136.85 52680.73 88888.00 2016-11-16 13:58:32.413 321 11504.54 136.87 52680.70 88888.00 2016-11-16 13:58:32.913 321 11504.54 136.83 52680.71 88888.00 2016-11-16 13:58:33.413 321 11504.48 136.78 52680.77 88888.00 2016-11-16 13:58:33.913 321 11504.42 136.83 52680.79 88888.00 2016-11-16 13:58:34.413 321 11504.47 136.84 52680.80 88888.00 2016-11-16 13:58:34.913 321 11504.42 136.87 52680.84 88888.00 2016-11-16 13:58:35.413 321 11504.47 136.85 52680.81 88888.00 2016-11-16 13:58:35.913 321 11504.56 136.86 52680.75 88888.00 2016-11-16 13:58:36.413 321 11504.53 136.86 52680.75 88888.00 2016-11-16 13:58:36.913 321 11504.55 136.86 52680.72 88888.00 2016-11-16 13:58:37.413 321 11504.57 136.86 52680.71 88888.00 2016-11-16 13:58:37.913 321 11504.56 136.84 52680.72 88888.00 2016-11-16 13:58:38.413 321 11504.53 136.80 52680.76 88888.00 2016-11-16 13:58:38.913 321 11504.50 136.81 52680.79 88888.00 2016-11-16 13:58:39.413 321 11504.44 136.81 52680.81 88888.00 2016-11-16 13:58:39.913 321 11504.48 136.84 52680.76 88888.00 2016-11-16 13:58:40.413 321 11504.49 136.81 52680.70 88888.00 2016-11-16 13:58:40.913 321 11504.50 136.80 52680.69 88888.00 2016-11-16 13:58:41.413 321 11504.48 136.78 52680.69 88888.00 2016-11-16 13:58:41.913 321 11504.38 136.77 52680.76 88888.00 2016-11-16 13:58:42.413 321 11504.38 136.78 52680.77 88888.00 2016-11-16 13:58:42.913 321 11504.47 136.81 52680.71 88888.00 2016-11-16 13:58:43.413 321 11504.47 136.84 52680.76 88888.00 2016-11-16 13:58:43.913 321 11504.47 136.78 52680.77 88888.00 2016-11-16 13:58:44.413 321 11504.51 136.78 52680.76 88888.00 2016-11-16 13:58:44.913 321 11504.53 136.74 52680.77 88888.00 2016-11-16 13:58:45.413 321 11504.53 136.73 52680.80 88888.00 2016-11-16 13:58:45.913 321 11504.47 136.71 52680.76 88888.00 2016-11-16 13:58:46.413 321 11504.41 136.75 52680.76 88888.00 2016-11-16 13:58:46.913 321 11504.40 136.76 52680.76 88888.00 2016-11-16 13:58:47.413 321 11504.39 136.77 52680.73 88888.00 2016-11-16 13:58:47.913 321 11504.36 136.75 52680.72 88888.00 2016-11-16 13:58:48.413 321 11504.39 136.70 52680.71 88888.00 2016-11-16 13:58:48.913 321 11504.44 136.73 52680.70 88888.00 2016-11-16 13:58:49.413 321 11504.45 136.79 52680.70 88888.00 2016-11-16 13:58:49.913 321 11504.45 136.83 52680.75 88888.00 2016-11-16 13:58:50.413 321 11504.50 136.80 52680.72 88888.00 2016-11-16 13:58:50.913 321 11504.44 136.78 52680.75 88888.00 2016-11-16 13:58:51.413 321 11504.42 136.74 52680.76 88888.00 2016-11-16 13:58:51.913 321 11504.37 136.71 52680.72 88888.00 2016-11-16 13:58:52.413 321 11504.37 136.71 52680.68 88888.00 2016-11-16 13:58:52.913 321 11504.36 136.80 52680.77 88888.00 2016-11-16 13:58:53.413 321 11504.31 136.81 52680.82 88888.00 2016-11-16 13:58:53.913 321 11504.37 136.78 52680.77 88888.00 2016-11-16 13:58:54.413 321 11504.38 136.74 52680.78 88888.00 2016-11-16 13:58:54.913 321 11504.31 136.78 52680.81 88888.00 2016-11-16 13:58:55.413 321 11504.29 136.80 52680.81 88888.00 2016-11-16 13:58:55.913 321 11504.35 136.78 52680.84 88888.00 2016-11-16 13:58:56.413 321 11504.36 136.78 52680.82 88888.00 2016-11-16 13:58:56.913 321 11504.35 136.79 52680.81 88888.00 2016-11-16 13:58:57.413 321 11504.36 136.83 52680.86 88888.00 2016-11-16 13:58:57.913 321 11504.33 136.78 52680.87 88888.00 2016-11-16 13:58:58.413 321 11504.30 136.75 52680.88 88888.00 2016-11-16 13:58:58.913 321 11504.37 136.71 52680.81 88888.00 2016-11-16 13:58:59.413 321 11504.45 136.69 52680.79 88888.00 2016-11-16 13:58:59.913 321 11504.47 136.67 52680.77 88888.00 2016-11-16 13:59:00.413 321 11504.46 136.68 52680.78 88888.00 2016-11-16 13:59:00.913 321 11504.39 136.68 52680.79 88888.00 2016-11-16 13:59:01.413 321 11504.37 136.71 52680.79 88888.00 2016-11-16 13:59:01.913 321 11504.38 136.77 52680.79 88888.00 2016-11-16 13:59:02.413 321 11504.37 136.76 52680.79 88888.00 2016-11-16 13:59:02.913 321 11504.38 136.74 52680.78 88888.00 2016-11-16 13:59:03.413 321 11504.36 136.70 52680.80 88888.00 2016-11-16 13:59:03.913 321 11504.33 136.71 52680.82 88888.00 2016-11-16 13:59:04.413 321 11504.32 136.75 52680.79 88888.00 2016-11-16 13:59:04.913 321 11504.31 136.68 52680.79 88888.00 2016-11-16 13:59:05.413 321 11504.27 136.70 52680.82 88888.00 2016-11-16 13:59:05.913 321 11504.27 136.73 52680.84 88888.00 2016-11-16 13:59:06.413 321 11504.30 136.73 52680.81 88888.00 2016-11-16 13:59:06.913 321 11504.29 136.74 52680.85 88888.00 2016-11-16 13:59:07.413 321 11504.32 136.74 52680.79 88888.00 2016-11-16 13:59:07.913 321 11504.30 136.76 52680.80 88888.00 2016-11-16 13:59:08.413 321 11504.26 136.75 52680.87 88888.00 2016-11-16 13:59:08.913 321 11504.27 136.75 52680.89 88888.00 2016-11-16 13:59:09.413 321 11504.28 136.78 52680.87 88888.00 2016-11-16 13:59:09.913 321 11504.26 136.78 52680.86 88888.00 2016-11-16 13:59:10.413 321 11504.29 136.74 52680.85 88888.00 2016-11-16 13:59:10.913 321 11504.31 136.75 52680.85 88888.00 2016-11-16 13:59:11.413 321 11504.22 136.74 52680.90 88888.00 2016-11-16 13:59:11.913 321 11504.21 136.73 52680.87 88888.00 2016-11-16 13:59:12.413 321 11504.28 136.70 52680.81 88888.00 2016-11-16 13:59:12.913 321 11504.28 136.73 52680.80 88888.00 2016-11-16 13:59:13.413 321 11504.26 136.71 52680.84 88888.00 2016-11-16 13:59:13.913 321 11504.28 136.71 52680.85 88888.00 2016-11-16 13:59:14.413 321 11504.30 136.67 52680.80 88888.00 2016-11-16 13:59:14.913 321 11504.40 136.66 52680.75 88888.00 2016-11-16 13:59:15.413 321 11504.47 136.66 52680.68 88888.00 2016-11-16 13:59:15.913 321 11504.60 136.61 52680.64 88888.00 2016-11-16 13:59:16.404 321 11504.64 136.64 52680.64 88888.00 2016-11-16 13:59:16.904 321 11504.48 136.68 52680.75 88888.00 2016-11-16 13:59:17.404 321 11504.42 136.68 52680.77 88888.00 2016-11-16 13:59:17.904 321 11504.36 136.67 52680.77 88888.00 2016-11-16 13:59:18.404 321 11504.41 136.67 52680.72 88888.00 2016-11-16 13:59:18.904 321 11504.39 136.69 52680.77 88888.00 2016-11-16 13:59:19.404 321 11504.36 136.73 52680.80 88888.00 2016-11-16 13:59:19.904 321 11504.37 136.74 52680.79 88888.00 2016-11-16 13:59:20.404 321 11504.33 136.75 52680.79 88888.00 2016-11-16 13:59:20.904 321 11504.35 136.77 52680.77 88888.00 2016-11-16 13:59:21.404 321 11504.35 136.75 52680.73 88888.00 2016-11-16 13:59:21.904 321 11504.37 136.74 52680.75 88888.00 2016-11-16 13:59:22.404 321 11504.41 136.68 52680.76 88888.00 2016-11-16 13:59:22.904 321 11504.40 136.68 52680.77 88888.00 2016-11-16 13:59:23.404 321 11504.38 136.68 52680.75 88888.00 2016-11-16 13:59:23.904 321 11504.35 136.73 52680.73 88888.00 2016-11-16 13:59:24.404 321 11504.36 136.74 52680.75 88888.00 2016-11-16 13:59:24.904 321 11504.33 136.75 52680.77 88888.00 2016-11-16 13:59:25.404 321 11504.31 136.71 52680.78 88888.00 2016-11-16 13:59:25.904 321 11504.41 136.69 52680.77 88888.00 2016-11-16 13:59:26.404 321 11504.40 136.76 52680.75 88888.00 2016-11-16 13:59:26.904 321 11504.36 136.77 52680.72 88888.00 2016-11-16 13:59:27.404 321 11504.35 136.80 52680.71 88888.00 2016-11-16 13:59:27.904 321 11504.33 136.78 52680.71 88888.00 2016-11-16 13:59:28.404 321 11504.31 136.81 52680.77 88888.00 2016-11-16 13:59:28.904 321 11504.31 136.84 52680.78 88888.00 2016-11-16 13:59:29.404 321 11504.31 136.86 52680.76 88888.00 2016-11-16 13:59:29.904 321 11504.35 136.80 52680.68 88888.00 2016-11-16 13:59:30.404 321 11504.38 136.81 52680.68 88888.00 2016-11-16 13:59:30.904 321 11504.41 136.86 52680.69 88888.00 2016-11-16 13:59:31.404 321 11504.41 136.85 52680.70 88888.00 2016-11-16 13:59:31.904 321 11504.40 136.81 52680.70 88888.00 2016-11-16 13:59:32.404 321 11504.37 136.81 52680.71 88888.00 2016-11-16 13:59:32.904 321 11504.29 136.85 52680.70 88888.00 2016-11-16 13:59:33.404 321 11504.29 136.86 52680.67 88888.00 2016-11-16 13:59:33.904 321 11504.30 136.86 52680.67 88888.00 2016-11-16 13:59:34.404 321 11504.38 136.86 52680.63 88888.00 2016-11-16 13:59:34.904 321 11504.36 136.92 52680.64 88888.00 2016-11-16 13:59:35.404 321 11504.29 136.89 52680.65 88888.00 2016-11-16 13:59:35.904 321 11504.29 136.90 52680.64 88888.00 2016-11-16 13:59:36.404 321 11504.29 136.93 52680.67 88888.00 2016-11-16 13:59:36.904 321 11504.24 136.92 52680.69 88888.00 2016-11-16 13:59:37.404 321 11504.23 136.92 52680.71 88888.00 2016-11-16 13:59:37.904 321 11504.27 136.90 52680.75 88888.00 2016-11-16 13:59:38.404 321 11504.29 136.96 52680.75 88888.00 2016-11-16 13:59:38.904 321 11504.30 136.98 52680.72 88888.00 2016-11-16 13:59:39.404 321 11504.28 136.96 52680.69 88888.00 2016-11-16 13:59:39.904 321 11504.31 136.96 52680.67 88888.00 2016-11-16 13:59:40.404 321 11504.23 136.96 52680.69 88888.00 2016-11-16 13:59:40.904 321 11504.22 136.99 52680.69 88888.00 2016-11-16 13:59:41.404 321 11504.22 136.98 52680.68 88888.00 2016-11-16 13:59:41.904 321 11504.15 136.98 52680.68 88888.00 2016-11-16 13:59:42.404 321 11504.16 136.96 52680.68 88888.00 2016-11-16 13:59:42.904 321 11504.21 136.96 52680.68 88888.00 2016-11-16 13:59:43.404 321 11504.23 136.97 52680.67 88888.00 2016-11-16 13:59:43.904 321 11504.15 136.97 52680.68 88888.00 2016-11-16 13:59:44.404 321 11504.11 137.05 52680.77 88888.00 2016-11-16 13:59:44.904 321 11504.11 137.05 52680.77 88888.00 2016-11-16 13:59:45.404 321 11504.09 137.04 52680.77 88888.00 2016-11-16 13:59:45.904 321 11504.10 137.04 52680.76 88888.00 2016-11-16 13:59:46.404 321 11504.14 137.03 52680.76 88888.00 2016-11-16 13:59:46.904 321 11504.12 137.02 52680.77 88888.00 2016-11-16 13:59:47.404 321 11504.13 137.00 52680.73 88888.00 2016-11-16 13:59:47.904 321 11504.13 137.02 52680.71 88888.00 2016-11-16 13:59:48.404 321 11504.13 137.02 52680.72 88888.00 2016-11-16 13:59:48.904 321 11504.15 137.00 52680.71 88888.00 2016-11-16 13:59:49.404 321 11504.15 137.03 52680.68 88888.00 2016-11-16 13:59:49.904 321 11504.11 137.00 52680.67 88888.00 2016-11-16 13:59:50.404 321 11504.13 136.98 52680.69 88888.00 2016-11-16 13:59:50.904 321 11504.21 136.97 52680.64 88888.00 2016-11-16 13:59:51.404 321 11504.28 136.92 52680.62 88888.00 2016-11-16 13:59:51.904 321 11504.20 136.97 52680.63 88888.00 2016-11-16 13:59:52.404 321 11504.16 137.03 52680.62 88888.00 2016-11-16 13:59:52.904 321 11504.15 137.00 52680.64 88888.00 2016-11-16 13:59:53.404 321 11504.10 136.98 52680.67 88888.00 2016-11-16 13:59:53.904 321 11504.10 136.98 52680.65 88888.00 2016-11-16 13:59:54.404 321 11504.11 136.98 52680.64 88888.00 2016-11-16 13:59:54.904 321 11504.14 136.98 52680.62 88888.00 2016-11-16 13:59:55.404 321 11504.19 136.96 52680.61 88888.00 2016-11-16 13:59:55.904 321 11504.23 136.94 52680.59 88888.00 2016-11-16 13:59:56.404 321 11504.22 136.90 52680.58 88888.00 2016-11-16 13:59:56.904 321 11504.13 136.93 52680.59 88888.00 2016-11-16 13:59:57.404 321 11504.04 136.90 52680.61 88888.00 2016-11-16 13:59:57.904 321 11504.05 136.95 52680.59 88888.00 2016-11-16 13:59:58.404 321 11503.98 137.00 52680.63 88888.00 2016-11-16 13:59:58.904 321 11503.98 137.02 52680.62 88888.00 2016-11-16 13:59:59.404 321 11503.94 136.99 52680.64 88888.00 2016-11-16 13:59:59.904 321 11503.89 137.02 52680.68 88888.00 2016-11-16 14:00:00.404 321 11503.93 136.97 52680.71 88888.00 2016-11-16 14:00:00.904 321 11504.05 136.95 52680.65 88888.00 2016-11-16 14:00:01.404 321 11504.06 136.98 52680.68 88888.00 2016-11-16 14:00:01.904 321 11503.96 136.98 52680.77 88888.00 2016-11-16 14:00:02.404 321 11503.89 136.96 52680.81 88888.00 2016-11-16 14:00:02.904 321 11503.85 137.00 52680.82 88888.00 2016-11-16 14:00:03.404 321 11503.80 137.02 52680.81 88888.00 2016-11-16 14:00:03.904 321 11503.87 136.98 52680.77 88888.00 2016-11-16 14:00:04.404 321 11503.88 137.00 52680.78 88888.00 2016-11-16 14:00:04.904 321 11503.80 136.96 52680.77 88888.00 2016-11-16 14:00:05.404 321 11503.79 136.98 52680.78 88888.00 2016-11-16 14:00:05.904 321 11503.93 136.97 52680.70 88888.00 2016-11-16 14:00:06.404 321 11503.98 136.98 52680.64 88888.00 2016-11-16 14:00:06.904 321 11503.96 136.99 52680.63 88888.00 2016-11-16 14:00:07.404 321 11503.97 136.96 52680.62 88888.00 2016-11-16 14:00:07.904 321 11504.00 136.96 52680.62 88888.00 2016-11-16 14:00:08.404 321 11503.96 136.98 52680.64 88888.00 2016-11-16 14:00:08.904 321 11503.88 136.94 52680.69 88888.00 2016-11-16 14:00:09.404 321 11503.85 136.97 52680.75 88888.00 2016-11-16 14:00:09.904 321 11503.88 137.04 52680.75 88888.00 2016-11-16 14:00:10.404 321 11503.93 136.97 52680.72 88888.00 2016-11-16 14:00:10.904 321 11503.94 136.97 52680.73 88888.00 2016-11-16 14:00:11.404 321 11503.87 136.97 52680.78 88888.00 2016-11-16 14:00:11.904 321 11503.83 136.99 52680.78 88888.00 2016-11-16 14:00:12.404 321 11503.81 137.03 52680.75 88888.00 2016-11-16 14:00:12.904 321 11503.80 137.05 52680.75 88888.00 2016-11-16 14:00:13.404 321 11503.83 137.03 52680.73 88888.00 2016-11-16 14:00:13.904 321 11503.89 136.96 52680.73 88888.00 2016-11-16 14:00:14.404 321 11504.00 136.93 52680.71 88888.00 2016-11-16 14:00:14.904 321 11504.00 136.97 52680.72 88888.00 2016-11-16 14:00:15.404 321 11503.93 137.00 52680.77 88888.00 2016-11-16 14:00:15.904 321 11503.94 137.00 52680.75 88888.00 2016-11-16 14:00:16.404 321 11503.86 136.97 52680.78 88888.00 2016-11-16 14:00:16.904 321 11503.89 136.97 52680.78 88888.00 2016-11-16 14:00:17.404 321 11503.96 136.93 52680.75 88888.00 2016-11-16 14:00:17.904 321 11503.92 136.95 52680.71 88888.00 2016-11-16 14:00:18.404 321 11503.93 136.96 52680.70 88888.00 2016-11-16 14:00:18.904 321 11503.89 137.02 52680.76 88888.00 2016-11-16 14:00:19.404 321 11503.83 137.07 52680.81 88888.00 2016-11-16 14:00:19.904 321 11503.84 137.10 52680.79 88888.00 2016-11-16 14:00:20.404 321 11503.89 137.04 52680.75 88888.00 2016-11-16 14:00:20.904 321 11503.97 137.06 52680.70 88888.00 2016-11-16 14:00:21.404 321 11503.96 137.09 52680.69 88888.00 2016-11-16 14:00:21.904 321 11503.93 137.07 52680.68 88888.00 2016-11-16 14:00:22.404 321 11503.88 137.07 52680.71 88888.00 2016-11-16 14:00:22.904 321 11503.84 137.06 52680.76 88888.00 2016-11-16 14:00:23.404 321 11503.77 137.06 52680.78 88888.00 2016-11-16 14:00:23.904 321 11503.75 137.13 52680.80 88888.00 2016-11-16 14:00:24.404 321 11503.74 137.14 52680.81 88888.00 2016-11-16 14:00:24.904 321 11503.75 137.13 52680.81 88888.00 2016-11-16 14:00:25.404 321 11503.72 137.16 52680.86 88888.00 2016-11-16 14:00:25.904 321 11503.75 137.17 52680.86 88888.00 2016-11-16 14:00:26.404 321 11503.75 137.14 52680.81 88888.00 2016-11-16 14:00:26.904 321 11503.68 137.14 52680.81 88888.00 2016-11-16 14:00:27.404 321 11503.65 137.18 52680.80 88888.00 2016-11-16 14:00:27.904 321 11503.60 137.21 52680.85 88888.00 2016-11-16 14:00:28.404 321 11503.63 137.16 52680.85 88888.00 2016-11-16 14:00:28.904 321 11503.59 137.15 52680.90 88888.00 2016-11-16 14:00:29.404 321 11503.63 137.17 52680.89 88888.00 2016-11-16 14:00:29.904 321 11503.70 137.16 52680.86 88888.00 2016-11-16 14:00:30.404 321 11503.65 137.15 52680.86 88888.00 2016-11-16 14:00:30.904 321 11503.59 137.17 52680.85 88888.00 2016-11-16 14:00:31.404 321 11503.61 137.23 52680.81 88888.00 2016-11-16 14:00:31.904 321 11503.57 137.21 52680.84 88888.00 2016-11-16 14:00:32.404 321 11503.58 137.10 52680.87 88888.00 2016-11-16 14:00:32.904 321 11503.65 137.10 52680.82 88888.00 2016-11-16 14:00:33.404 321 11503.65 137.10 52680.82 88888.00 2016-11-16 14:00:33.904 321 11503.76 137.13 52680.80 88888.00 2016-11-16 14:00:34.404 321 11503.70 137.13 52680.85 88888.00 2016-11-16 14:00:34.904 321 11503.70 137.16 52680.87 88888.00 2016-11-16 14:00:35.404 321 11503.79 137.09 52680.80 88888.00 2016-11-16 14:00:35.904 321 11503.72 137.06 52680.80 88888.00 2016-11-16 14:00:36.404 321 11503.68 137.08 52680.80 88888.00 2016-11-16 14:00:36.904 321 11503.74 137.09 52680.78 88888.00 2016-11-16 14:00:37.404 321 11503.70 137.03 52680.82 88888.00 2016-11-16 14:00:37.904 321 11503.62 137.00 52680.84 88888.00 2016-11-16 14:00:38.404 321 11503.56 137.08 52680.86 88888.00 2016-11-16 14:00:38.904 321 11503.56 137.13 52680.82 88888.00 2016-11-16 14:00:39.404 321 11503.54 137.08 52680.82 88888.00 2016-11-16 14:00:39.904 321 11503.56 137.07 52680.82 88888.00 2016-11-16 14:00:40.404 321 11503.60 137.08 52680.82 88888.00 2016-11-16 14:00:40.904 321 11503.62 137.10 52680.82 88888.00 2016-11-16 14:00:41.404 321 11503.65 137.09 52680.81 88888.00 2016-11-16 14:00:41.904 321 11503.81 137.06 52680.75 88888.00 2016-11-16 14:00:42.404 321 11503.80 137.09 52680.72 88888.00 2016-11-16 14:00:42.904 321 11503.77 137.07 52680.75 88888.00 2016-11-16 14:00:43.404 321 11503.67 137.07 52680.75 88888.00 2016-11-16 14:00:43.904 321 11503.57 137.08 52680.78 88888.00 2016-11-16 14:00:44.404 321 11503.65 137.12 52680.76 88888.00 2016-11-16 14:00:44.904 321 11503.63 137.10 52680.72 88888.00 2016-11-16 14:00:45.404 321 11503.63 137.10 52680.73 88888.00 2016-11-16 14:00:45.904 321 11503.63 137.13 52680.76 88888.00 2016-11-16 14:00:46.404 321 11503.62 137.10 52680.75 88888.00 2016-11-16 14:00:46.904 321 11503.63 137.08 52680.73 88888.00 2016-11-16 14:00:47.404 321 11503.66 137.08 52680.73 88888.00 2016-11-16 14:00:47.904 321 11503.80 137.04 52680.63 88888.00 2016-11-16 14:00:48.404 321 11503.87 137.08 52680.59 88888.00 2016-11-16 14:00:48.904 321 11503.89 137.09 52680.59 88888.00 2016-11-16 14:00:49.404 321 11503.85 137.06 52680.65 88888.00 2016-11-16 14:00:49.904 321 11503.86 137.05 52680.67 88888.00 2016-11-16 14:00:50.404 321 11503.84 137.08 52680.64 88888.00 2016-11-16 14:00:50.904 321 11503.85 137.05 52680.62 88888.00 2016-11-16 14:00:51.404 321 11503.89 137.05 52680.60 88888.00 2016-11-16 14:00:51.904 321 11503.81 137.08 52680.65 88888.00 2016-11-16 14:00:52.404 321 11503.72 137.07 52680.68 88888.00 2016-11-16 14:00:52.904 321 11503.75 137.10 52680.67 88888.00 2016-11-16 14:00:53.404 321 11503.74 137.12 52680.59 88888.00 2016-11-16 14:00:53.904 321 11503.75 137.08 52680.56 88888.00 2016-11-16 14:00:54.404 321 11503.80 137.07 52680.58 88888.00 2016-11-16 14:00:54.904 321 11503.83 137.06 52680.60 88888.00 2016-11-16 14:00:55.404 321 11503.84 137.06 52680.59 88888.00 2016-11-16 14:00:55.904 321 11503.78 137.08 52680.60 88888.00 2016-11-16 14:00:56.404 321 11503.79 137.07 52680.65 88888.00 2016-11-16 14:00:56.904 321 11503.74 137.07 52680.69 88888.00 2016-11-16 14:00:57.404 321 11503.71 137.08 52680.68 88888.00 2016-11-16 14:00:57.904 321 11503.74 137.07 52680.68 88888.00 2016-11-16 14:00:58.404 321 11503.71 137.02 52680.68 88888.00 2016-11-16 14:00:58.904 321 11503.71 137.00 52680.71 88888.00 2016-11-16 14:00:59.404 321 11503.75 137.02 52680.72 88888.00 2016-11-16 14:00:59.904 321 11503.70 137.04 52680.77 88888.00 2016-11-16 14:01:00.404 321 11503.67 137.04 52680.75 88888.00 2016-11-16 14:01:00.904 321 11503.61 137.05 52680.76 88888.00 2016-11-16 14:01:01.404 321 11503.77 137.07 52680.67 88888.00 2016-11-16 14:01:01.904 321 11503.81 137.03 52680.65 88888.00 2016-11-16 14:01:02.404 321 11503.67 137.04 52680.72 88888.00 2016-11-16 14:01:02.904 321 11503.60 137.07 52680.75 88888.00 2016-11-16 14:01:03.404 321 11503.58 137.05 52680.73 88888.00 2016-11-16 14:01:03.904 321 11503.52 137.05 52680.77 88888.00 2016-11-16 14:01:04.404 321 11503.54 137.10 52680.75 88888.00 2016-11-16 14:01:04.904 321 11503.59 137.09 52680.75 88888.00 2016-11-16 14:01:05.404 321 11503.60 137.10 52680.75 88888.00 2016-11-16 14:01:05.904 321 11503.61 137.05 52680.73 88888.00 2016-11-16 14:01:06.404 321 11503.67 137.02 52680.68 88888.00 2016-11-16 14:01:06.904 321 11503.69 136.96 52680.69 88888.00 2016-11-16 14:01:07.404 321 11503.70 136.95 52680.65 88888.00 2016-11-16 14:01:07.904 321 11503.67 136.96 52680.68 88888.00 2016-11-16 14:01:08.404 321 11503.67 136.97 52680.64 88888.00 2016-11-16 14:01:08.904 321 11503.69 136.98 52680.62 88888.00 2016-11-16 14:01:09.404 321 11503.67 136.97 52680.60 88888.00 2016-11-16 14:01:09.904 321 11503.76 136.96 52680.60 88888.00 2016-11-16 14:01:10.404 321 11503.76 136.90 52680.59 88888.00 2016-11-16 14:01:10.904 321 11503.69 136.88 52680.62 88888.00 2016-11-16 14:01:11.404 321 11503.71 136.87 52680.55 88888.00 2016-11-16 14:01:11.904 321 11503.71 136.86 52680.58 88888.00 2016-11-16 14:01:12.404 321 11503.67 136.93 52680.62 88888.00 2016-11-16 14:01:12.904 321 11503.60 136.93 52680.68 88888.00 2016-11-16 14:01:13.404 321 11503.59 136.86 52680.68 88888.00 2016-11-16 14:01:13.904 321 11503.62 136.85 52680.65 88888.00 2016-11-16 14:01:14.404 321 11503.67 136.89 52680.62 88888.00 2016-11-16 14:01:14.904 321 11503.67 136.87 52680.63 88888.00 2016-11-16 14:01:15.404 321 11503.74 136.78 52680.60 88888.00 2016-11-16 14:01:15.904 321 11503.92 136.78 52680.51 88888.00 2016-11-16 14:01:16.404 321 11504.04 136.78 52680.42 88888.00 2016-11-16 14:01:16.904 321 11504.10 136.80 52680.41 88888.00 2016-11-16 14:01:17.404 321 11503.88 136.84 52680.60 88888.00 2016-11-16 14:01:17.904 321 11503.72 136.83 52680.68 88888.00 2016-11-16 14:01:18.404 321 11503.68 136.78 52680.67 88888.00 2016-11-16 14:01:18.904 321 11503.60 136.81 52680.68 88888.00 2016-11-16 14:01:19.404 321 11503.62 136.80 52680.63 88888.00 2016-11-16 14:01:19.904 321 11503.66 136.81 52680.61 88888.00 2016-11-16 14:01:20.404 321 11503.67 136.78 52680.58 88888.00 2016-11-16 14:01:20.904 321 11503.71 136.79 52680.55 88888.00 2016-11-16 14:01:21.404 321 11503.72 136.78 52680.54 88888.00 2016-11-16 14:01:21.904 321 11503.61 136.78 52680.58 88888.00 2016-11-16 14:01:22.404 321 11503.63 136.74 52680.55 88888.00 2016-11-16 14:01:22.904 321 11503.61 136.71 52680.61 88888.00 2016-11-16 14:01:23.404 321 11503.63 136.69 52680.58 88888.00 2016-11-16 14:01:23.904 321 11503.59 136.68 52680.59 88888.00 2016-11-16 14:01:24.404 321 11503.62 136.67 52680.59 88888.00 2016-11-16 14:01:24.904 321 11503.71 136.61 52680.55 88888.00 2016-11-16 14:01:25.404 321 11503.76 136.63 52680.55 88888.00 2016-11-16 14:01:25.904 321 11503.76 136.66 52680.56 88888.00 2016-11-16 14:01:26.404 321 11503.78 136.59 52680.51 88888.00 2016-11-16 14:01:26.904 321 11503.72 136.58 52680.56 88888.00 2016-11-16 14:01:27.404 321 11503.63 136.61 52680.64 88888.00 2016-11-16 14:01:27.904 321 11503.47 136.61 52680.76 88888.00 2016-11-16 14:01:28.404 321 11503.49 136.59 52680.72 88888.00 2016-11-16 14:01:28.904 321 11503.57 136.55 52680.62 88888.00 2016-11-16 14:01:29.404 321 11503.61 136.53 52680.58 88888.00 2016-11-16 14:01:29.904 321 11503.66 136.53 52680.53 88888.00 2016-11-16 14:01:30.404 321 11503.68 136.51 52680.53 88888.00 2016-11-16 14:01:30.904 321 11503.75 136.49 52680.47 88888.00 2016-11-16 14:01:31.404 321 11503.77 136.47 52680.50 88888.00 2016-11-16 14:01:31.904 321 11503.66 136.46 52680.54 88888.00 2016-11-16 14:01:32.404 321 11503.59 136.47 52680.59 88888.00 2016-11-16 14:01:32.904 321 11503.57 136.46 52680.58 88888.00 2016-11-16 14:01:33.404 321 11503.61 136.44 52680.55 88888.00 2016-11-16 14:01:33.904 321 11503.61 136.39 52680.60 88888.00 2016-11-16 14:01:34.404 321 11503.58 136.36 52680.69 88888.00 2016-11-16 14:01:34.904 321 11503.60 136.35 52680.69 88888.00 2016-11-16 14:01:35.404 321 11503.61 136.35 52680.67 88888.00 2016-11-16 14:01:35.904 321 11503.60 136.37 52680.68 88888.00 2016-11-16 14:01:36.404 321 11503.57 136.34 52680.68 88888.00 2016-11-16 14:01:36.904 321 11503.57 136.27 52680.63 88888.00 2016-11-16 14:01:37.404 321 11503.49 136.28 52680.67 88888.00 2016-11-16 14:01:37.904 321 11503.56 136.25 52680.61 88888.00 2016-11-16 14:01:38.404 321 11503.63 136.25 52680.58 88888.00 2016-11-16 14:01:38.904 321 11503.53 136.28 52680.63 88888.00 2016-11-16 14:01:39.404 321 11503.36 136.30 52680.72 88888.00 2016-11-16 14:01:39.904 321 11503.31 136.26 52680.78 88888.00 2016-11-16 14:01:40.404 321 11503.25 136.25 52680.82 88888.00 2016-11-16 14:01:40.904 321 11503.44 136.21 52680.73 88888.00 2016-11-16 14:01:41.404 321 11503.53 136.17 52680.67 88888.00 2016-11-16 14:01:41.904 321 11503.63 136.17 52680.61 88888.00 2016-11-16 14:01:42.404 321 11503.69 136.24 52680.59 88888.00 2016-11-16 14:01:42.904 321 11503.62 136.21 52680.64 88888.00 2016-11-16 14:01:43.404 321 11503.61 136.15 52680.65 88888.00 2016-11-16 14:01:43.904 321 11503.59 136.16 52680.67 88888.00 2016-11-16 14:01:44.404 321 11503.57 136.15 52680.68 88888.00 2016-11-16 14:01:44.904 321 11503.51 136.15 52680.69 88888.00 2016-11-16 14:01:45.404 321 11503.42 136.18 52680.71 88888.00 2016-11-16 14:01:45.904 321 11503.52 136.17 52680.63 88888.00 2016-11-16 14:01:46.404 321 11503.44 136.17 52680.70 88888.00 2016-11-16 14:01:46.904 321 11503.36 136.18 52680.75 88888.00 2016-11-16 14:01:47.404 321 11503.36 136.16 52680.73 88888.00 2016-11-16 14:01:47.904 321 11503.42 136.13 52680.73 88888.00 2016-11-16 14:01:48.404 321 11503.57 136.15 52680.68 88888.00 2016-11-16 14:01:48.904 321 11503.61 136.15 52680.62 88888.00 2016-11-16 14:01:49.404 321 11503.62 136.12 52680.61 88888.00 2016-11-16 14:01:49.904 321 11503.68 136.10 52680.56 88888.00 2016-11-16 14:01:50.404 321 11503.66 136.07 52680.56 88888.00 2016-11-16 14:01:50.904 321 11503.57 136.07 52680.60 88888.00 2016-11-16 14:01:51.404 321 11503.47 136.11 52680.70 88888.00 2016-11-16 14:01:51.904 321 11503.49 136.06 52680.75 88888.00 2016-11-16 14:01:52.404 321 11503.61 136.02 52680.67 88888.00 2016-11-16 14:01:52.904 321 11503.58 136.03 52680.61 88888.00 2016-11-16 14:01:53.404 321 11503.50 136.03 52680.68 88888.00 2016-11-16 14:01:53.904 321 11503.62 135.99 52680.60 88888.00 2016-11-16 14:01:54.404 321 11503.72 135.89 52680.51 88888.00 2016-11-16 14:01:54.904 321 11503.68 135.95 52680.56 88888.00 2016-11-16 14:01:55.405 321 11503.67 135.99 52680.56 88888.00 2016-11-16 14:01:55.905 321 11503.62 136.03 52680.58 88888.00 2016-11-16 14:01:56.405 321 11503.45 136.07 52680.62 88888.00 2016-11-16 14:01:56.905 321 11503.48 136.03 52680.59 88888.00 2016-11-16 14:01:57.405 321 11503.66 136.00 52680.50 88888.00 2016-11-16 14:01:57.905 321 11503.63 136.02 52680.53 88888.00 2016-11-16 14:01:58.405 321 11503.42 136.08 52680.67 88888.00 2016-11-16 14:01:58.905 321 11503.37 136.08 52680.67 88888.00 2016-11-16 14:01:59.405 321 11503.42 136.07 52680.68 88888.00 2016-11-16 14:01:59.905 321 11503.47 136.06 52680.68 88888.00 2016-11-16 14:02:00.405 321 11503.44 136.07 52680.71 88888.00 2016-11-16 14:02:00.905 321 11503.40 136.07 52680.75 88888.00 2016-11-16 14:02:01.405 321 11503.36 136.06 52680.77 88888.00 2016-11-16 14:02:01.905 321 11503.41 136.06 52680.73 88888.00 2016-11-16 14:02:02.405 321 11503.32 136.00 52680.72 88888.00 2016-11-16 14:02:02.905 321 11503.22 136.05 52680.77 88888.00 2016-11-16 14:02:03.405 321 11503.40 136.06 52680.68 88888.00 2016-11-16 14:02:03.905 321 11503.58 136.00 52680.62 88888.00 2016-11-16 14:02:04.405 321 11503.52 135.97 52680.63 88888.00 2016-11-16 14:02:04.905 321 11503.54 136.05 52680.61 88888.00 2016-11-16 14:02:05.405 321 11503.60 136.08 52680.59 88888.00 2016-11-16 14:02:05.905 321 11503.61 136.11 52680.63 88888.00 2016-11-16 14:02:06.405 321 11503.60 136.09 52680.65 88888.00 2016-11-16 14:02:06.905 321 11503.52 136.09 52680.65 88888.00 2016-11-16 14:02:07.405 321 11503.54 136.12 52680.60 88888.00 2016-11-16 14:02:07.905 321 11503.57 136.13 52680.60 88888.00 2016-11-16 14:02:08.405 321 11503.57 136.15 52680.58 88888.00 2016-11-16 14:02:08.905 321 11503.51 136.16 52680.54 88888.00 2016-11-16 14:02:09.405 321 11503.44 136.11 52680.53 88888.00 2016-11-16 14:02:09.905 321 11503.51 136.10 52680.53 88888.00 2016-11-16 14:02:10.405 321 11503.49 136.09 52680.60 88888.00 2016-11-16 14:02:10.905 321 11503.43 136.10 52680.62 88888.00 2016-11-16 14:02:11.405 321 11503.39 136.10 52680.65 88888.00 2016-11-16 14:02:11.905 321 11503.36 136.13 52680.70 88888.00 2016-11-16 14:02:12.405 321 11503.33 136.21 52680.70 88888.00 2016-11-16 14:02:12.905 321 11503.31 136.24 52680.76 88888.00 2016-11-16 14:02:13.405 321 11503.39 136.19 52680.78 88888.00 2016-11-16 14:02:13.905 321 11503.37 136.15 52680.78 88888.00 2016-11-16 14:02:14.405 321 11503.35 136.16 52680.75 88888.00 2016-11-16 14:02:14.905 321 11503.37 136.19 52680.71 88888.00 2016-11-16 14:02:15.405 321 11503.44 136.18 52680.67 88888.00 2016-11-16 14:02:15.905 321 11503.48 136.16 52680.63 88888.00 2016-11-16 14:02:16.405 321 11503.47 136.19 52680.63 88888.00 2016-11-16 14:02:16.905 321 11503.41 136.19 52680.62 88888.00 2016-11-16 14:02:17.405 321 11503.40 136.21 52680.59 88888.00 2016-11-16 14:02:17.905 321 11503.50 136.20 52680.54 88888.00 2016-11-16 14:02:18.405 321 11503.54 136.20 52680.53 88888.00 2016-11-16 14:02:18.905 321 11503.48 136.20 52680.60 88888.00 2016-11-16 14:02:19.405 321 11503.44 136.25 52680.65 88888.00 2016-11-16 14:02:19.905 321 11503.35 136.25 52680.64 88888.00 2016-11-16 14:02:20.405 321 11503.36 136.26 52680.62 88888.00 2016-11-16 14:02:20.905 321 11503.34 136.24 52680.64 88888.00 2016-11-16 14:02:21.405 321 11503.25 136.28 52680.69 88888.00 2016-11-16 14:02:21.905 321 11503.24 136.28 52680.71 88888.00 2016-11-16 14:02:22.405 321 11503.26 136.31 52680.71 88888.00 2016-11-16 14:02:22.905 321 11503.24 136.32 52680.73 88888.00 2016-11-16 14:02:23.405 321 11503.30 136.29 52680.70 88888.00 2016-11-16 14:02:23.905 321 11503.28 136.34 52680.73 88888.00 2016-11-16 14:02:24.405 321 11503.27 136.31 52680.71 88888.00 2016-11-16 14:02:24.905 321 11503.39 136.29 52680.63 88888.00 2016-11-16 14:02:25.405 321 11503.41 136.29 52680.65 88888.00 2016-11-16 14:02:25.905 321 11503.35 136.31 52680.72 88888.00 2016-11-16 14:02:26.405 321 11503.33 136.32 52680.72 88888.00 2016-11-16 14:02:26.905 321 11503.41 136.34 52680.65 88888.00 2016-11-16 14:02:27.405 321 11503.44 136.32 52680.60 88888.00 2016-11-16 14:02:27.905 321 11503.44 136.32 52680.60 88888.00 2016-11-16 14:02:28.405 321 11503.42 136.35 52680.62 88888.00 2016-11-16 14:02:28.905 321 11503.41 136.34 52680.63 88888.00 2016-11-16 14:02:29.405 321 11503.42 136.34 52680.62 88888.00 2016-11-16 14:02:29.905 321 11503.45 136.37 52680.56 88888.00 2016-11-16 14:02:30.405 321 11503.48 136.37 52680.54 88888.00 2016-11-16 14:02:30.905 321 11503.45 136.37 52680.54 88888.00 2016-11-16 14:02:31.405 321 11503.40 136.37 52680.53 88888.00 2016-11-16 14:02:31.905 321 11503.48 136.36 52680.50 88888.00 2016-11-16 14:02:32.405 321 11503.45 136.37 52680.53 88888.00 2016-11-16 14:02:32.905 321 11503.42 136.38 52680.55 88888.00 2016-11-16 14:02:33.405 321 11503.35 136.37 52680.62 88888.00 2016-11-16 14:02:33.905 321 11503.36 136.37 52680.58 88888.00 2016-11-16 14:02:34.405 321 11503.41 136.39 52680.53 88888.00 2016-11-16 14:02:34.905 321 11503.45 136.38 52680.56 88888.00 2016-11-16 14:02:35.405 321 11503.45 136.37 52680.59 88888.00 2016-11-16 14:02:35.905 321 11503.44 136.39 52680.61 88888.00 2016-11-16 14:02:36.405 321 11503.32 136.41 52680.64 88888.00 2016-11-16 14:02:36.905 321 11503.28 136.40 52680.67 88888.00 2016-11-16 14:02:37.405 321 11503.28 136.41 52680.69 88888.00 2016-11-16 14:02:37.905 321 11503.23 136.41 52680.69 88888.00 2016-11-16 14:02:38.405 321 11503.19 136.40 52680.71 88888.00 2016-11-16 14:02:38.905 321 11503.10 136.40 52680.78 88888.00 2016-11-16 14:02:39.405 321 11503.08 136.42 52680.77 88888.00 2016-11-16 14:02:39.905 321 11503.21 136.40 52680.71 88888.00 2016-11-16 14:02:40.405 321 11503.30 136.39 52680.68 88888.00 2016-11-16 14:02:40.905 321 11503.31 136.39 52680.71 88888.00 2016-11-16 14:02:41.405 321 11503.25 136.41 52680.73 88888.00 2016-11-16 14:02:41.905 321 11503.15 136.46 52680.78 88888.00 2016-11-16 14:02:42.405 321 11503.08 136.50 52680.80 88888.00 2016-11-16 14:02:42.905 321 11503.10 136.48 52680.78 88888.00 2016-11-16 14:02:43.405 321 11503.14 136.42 52680.77 88888.00 2016-11-16 14:02:43.905 321 11503.18 136.39 52680.71 88888.00 2016-11-16 14:02:44.405 321 11503.28 136.42 52680.68 88888.00 2016-11-16 14:02:44.905 321 11503.23 136.47 52680.69 88888.00 2016-11-16 14:02:45.405 321 11503.18 136.48 52680.69 88888.00 2016-11-16 14:02:45.905 321 11503.15 136.46 52680.72 88888.00 2016-11-16 14:02:46.405 321 11503.15 136.46 52680.72 88888.00 2016-11-16 14:02:46.905 321 11503.08 136.46 52680.75 88888.00 2016-11-16 14:02:47.405 321 11503.09 136.49 52680.78 88888.00 2016-11-16 14:02:47.905 321 11503.13 136.50 52680.76 88888.00 2016-11-16 14:02:48.405 321 11503.22 136.44 52680.72 88888.00 2016-11-16 14:02:48.905 321 11503.22 136.42 52680.71 88888.00 2016-11-16 14:02:49.405 321 11503.19 136.47 52680.72 88888.00 2016-11-16 14:02:49.905 321 11503.16 136.44 52680.75 88888.00 2016-11-16 14:02:50.405 321 11503.14 136.44 52680.78 88888.00 2016-11-16 14:02:50.905 321 11503.04 136.45 52680.82 88888.00 2016-11-16 14:02:51.405 321 11502.97 136.45 52680.88 88888.00 2016-11-16 14:02:51.905 321 11503.00 136.46 52680.84 88888.00 2016-11-16 14:02:52.405 321 11503.06 136.48 52680.85 88888.00 2016-11-16 14:02:52.905 321 11503.08 136.46 52680.78 88888.00 2016-11-16 14:02:53.405 321 11503.04 136.47 52680.78 88888.00 2016-11-16 14:02:53.905 321 11502.99 136.51 52680.78 88888.00 2016-11-16 14:02:54.405 321 11503.00 136.47 52680.77 88888.00 2016-11-16 14:02:54.905 321 11503.05 136.42 52680.75 88888.00 2016-11-16 14:02:55.405 321 11503.06 136.46 52680.78 88888.00 2016-11-16 14:02:55.905 321 11503.04 136.47 52680.85 88888.00 2016-11-16 14:02:56.405 321 11502.96 136.42 52680.88 88888.00 2016-11-16 14:02:56.905 321 11502.98 136.38 52680.81 88888.00 2016-11-16 14:02:57.405 321 11502.98 136.39 52680.77 88888.00 2016-11-16 14:02:57.905 321 11503.02 136.39 52680.80 88888.00 2016-11-16 14:02:58.405 321 11502.98 136.39 52680.80 88888.00 2016-11-16 14:02:58.905 321 11502.90 136.36 52680.81 88888.00 2016-11-16 14:02:59.405 321 11502.92 136.30 52680.79 88888.00 2016-11-16 14:02:59.905 321 11502.99 136.30 52680.75 88888.00 2016-11-16 14:03:00.405 321 11502.97 136.32 52680.78 88888.00 2016-11-16 14:03:00.905 321 11502.99 136.30 52680.79 88888.00 2016-11-16 14:03:01.405 321 11502.95 136.31 52680.80 88888.00 2016-11-16 14:03:01.905 321 11503.00 136.36 52680.77 88888.00 2016-11-16 14:03:02.405 321 11503.01 136.36 52680.79 88888.00 2016-11-16 14:03:02.905 321 11503.04 136.29 52680.76 88888.00 2016-11-16 14:03:03.405 321 11503.04 136.29 52680.75 88888.00 2016-11-16 14:03:03.905 321 11503.04 136.29 52680.78 88888.00 2016-11-16 14:03:04.405 321 11502.91 136.28 52680.87 88888.00 2016-11-16 14:03:04.905 321 11502.87 136.32 52680.88 88888.00 2016-11-16 14:03:05.405 321 11502.97 136.28 52680.84 88888.00 2016-11-16 14:03:05.905 321 11502.97 136.25 52680.85 88888.00 2016-11-16 14:03:06.405 321 11502.99 136.20 52680.84 88888.00 2016-11-16 14:03:06.905 321 11502.96 136.16 52680.85 88888.00 2016-11-16 14:03:07.405 321 11502.95 136.19 52680.86 88888.00 2016-11-16 14:03:07.905 321 11503.01 136.15 52680.84 88888.00 2016-11-16 14:03:08.405 321 11503.08 136.13 52680.78 88888.00 2016-11-16 14:03:08.905 321 11503.07 136.08 52680.76 88888.00 2016-11-16 14:03:09.405 321 11503.02 136.06 52680.76 88888.00 2016-11-16 14:03:09.905 321 11503.05 136.03 52680.77 88888.00 2016-11-16 14:03:10.405 321 11503.05 136.05 52680.81 88888.00 2016-11-16 14:03:10.905 321 11503.06 136.10 52680.84 88888.00 2016-11-16 14:03:11.405 321 11503.07 136.07 52680.82 88888.00 2016-11-16 14:03:11.905 321 11503.07 136.05 52680.81 88888.00 2016-11-16 14:03:12.405 321 11503.04 136.07 52680.77 88888.00 2016-11-16 14:03:12.905 321 11503.01 136.06 52680.76 88888.00 2016-11-16 14:03:13.405 321 11502.99 135.99 52680.80 88888.00 2016-11-16 14:03:13.905 321 11502.97 135.98 52680.85 88888.00 2016-11-16 14:03:14.405 321 11502.92 135.97 52680.85 88888.00 2016-11-16 14:03:14.905 321 11502.95 135.95 52680.80 88888.00 2016-11-16 14:03:15.405 321 11503.04 135.99 52680.77 88888.00 2016-11-16 14:03:15.905 321 11503.12 135.92 52680.77 88888.00 2016-11-16 14:03:16.405 321 11503.05 135.95 52680.79 88888.00 2016-11-16 14:03:16.905 321 11503.02 135.89 52680.79 88888.00 2016-11-16 14:03:17.405 321 11503.06 135.86 52680.76 88888.00 2016-11-16 14:03:17.905 321 11503.06 135.88 52680.75 88888.00 2016-11-16 14:03:18.405 321 11503.00 135.88 52680.78 88888.00 2016-11-16 14:03:18.905 321 11503.01 135.86 52680.77 88888.00 2016-11-16 14:03:19.405 321 11503.05 135.82 52680.72 88888.00 2016-11-16 14:03:19.905 321 11503.07 135.88 52680.69 88888.00 2016-11-16 14:03:20.405 321 11503.08 135.83 52680.71 88888.00 2016-11-16 14:03:20.905 321 11503.09 135.80 52680.73 88888.00 2016-11-16 14:03:21.405 321 11503.15 135.81 52680.69 88888.00 2016-11-16 14:03:21.905 321 11503.08 135.88 52680.68 88888.00 2016-11-16 14:03:22.405 321 11502.98 135.91 52680.72 88888.00 2016-11-16 14:03:22.905 321 11502.92 135.92 52680.73 88888.00 2016-11-16 14:03:23.405 321 11502.92 135.90 52680.77 88888.00 2016-11-16 14:03:23.905 321 11502.97 135.84 52680.73 88888.00 2016-11-16 14:03:24.405 321 11503.00 135.86 52680.70 88888.00 2016-11-16 14:03:24.905 321 11503.04 135.86 52680.68 88888.00 2016-11-16 14:03:25.405 321 11503.00 135.81 52680.70 88888.00 2016-11-16 14:03:25.905 321 11502.99 135.81 52680.72 88888.00 2016-11-16 14:03:26.405 321 11503.04 135.80 52680.70 88888.00 2016-11-16 14:03:26.905 321 11503.10 135.80 52680.64 88888.00 2016-11-16 14:03:27.405 321 11503.09 135.82 52680.67 88888.00 2016-11-16 14:03:27.905 321 11503.05 135.83 52680.69 88888.00 2016-11-16 14:03:28.405 321 11503.02 135.83 52680.70 88888.00 2016-11-16 14:03:28.905 321 11503.02 135.80 52680.70 88888.00 2016-11-16 14:03:29.405 321 11502.99 135.79 52680.73 88888.00 2016-11-16 14:03:29.905 321 11502.93 135.87 52680.72 88888.00 2016-11-16 14:03:30.405 321 11502.89 135.87 52680.71 88888.00 2016-11-16 14:03:30.905 321 11502.93 135.88 52680.71 88888.00 2016-11-16 14:03:31.405 321 11502.87 135.90 52680.72 88888.00 2016-11-16 14:03:31.905 321 11502.87 135.90 52680.73 88888.00 2016-11-16 14:03:32.405 321 11502.91 135.88 52680.76 88888.00 2016-11-16 14:03:32.905 321 11502.88 135.92 52680.77 88888.00 2016-11-16 14:03:33.405 321 11502.90 135.97 52680.77 88888.00 2016-11-16 14:03:33.905 321 11502.87 135.96 52680.84 88888.00 2016-11-16 14:03:34.405 321 11502.88 135.93 52680.82 88888.00 2016-11-16 14:03:34.905 321 11502.97 135.91 52680.77 88888.00 2016-11-16 14:03:35.405 321 11502.98 135.91 52680.72 88888.00 2016-11-16 14:03:35.905 321 11503.04 135.90 52680.72 88888.00 2016-11-16 14:03:36.405 321 11503.04 135.93 52680.73 88888.00 2016-11-16 14:03:36.905 321 11502.91 135.92 52680.76 88888.00 2016-11-16 14:03:37.405 321 11502.93 135.92 52680.67 88888.00 2016-11-16 14:03:37.905 321 11502.91 135.92 52680.67 88888.00 2016-11-16 14:03:38.405 321 11502.87 135.95 52680.70 88888.00 2016-11-16 14:03:38.905 321 11502.86 135.96 52680.75 88888.00 2016-11-16 14:03:39.405 321 11502.93 135.98 52680.68 88888.00 2016-11-16 14:03:39.905 321 11502.96 135.96 52680.64 88888.00 2016-11-16 14:03:40.405 321 11502.95 136.01 52680.70 88888.00 2016-11-16 14:03:40.905 321 11502.95 136.01 52680.72 88888.00 2016-11-16 14:03:41.405 321 11502.92 135.98 52680.69 88888.00 2016-11-16 14:03:41.905 321 11502.87 135.98 52680.69 88888.00 2016-11-16 14:03:42.405 321 11502.88 135.99 52680.70 88888.00 2016-11-16 14:03:42.905 321 11502.82 136.03 52680.72 88888.00 2016-11-16 14:03:43.405 321 11502.87 136.07 52680.68 88888.00 2016-11-16 14:03:43.905 321 11502.87 136.07 52680.68 88888.00 2016-11-16 14:03:44.405 321 11502.91 136.01 52680.65 88888.00 2016-11-16 14:03:44.905 321 11503.07 135.98 52680.59 88888.00 2016-11-16 14:03:45.405 321 11503.04 136.01 52680.62 88888.00 2016-11-16 14:03:45.905 321 11503.02 135.98 52680.63 88888.00 2016-11-16 14:03:46.405 321 11503.04 135.99 52680.63 88888.00 2016-11-16 14:03:46.905 321 11502.96 136.06 52680.65 88888.00 2016-11-16 14:03:47.405 321 11502.91 136.00 52680.64 88888.00 2016-11-16 14:03:47.905 321 11502.96 135.99 52680.64 88888.00 2016-11-16 14:03:48.405 321 11503.00 136.05 52680.65 88888.00 2016-11-16 14:03:48.905 321 11502.98 136.07 52680.65 88888.00 2016-11-16 14:03:49.405 321 11503.02 136.05 52680.63 88888.00 2016-11-16 14:03:49.905 321 11502.97 136.08 52680.64 88888.00 2016-11-16 14:03:50.405 321 11502.90 136.09 52680.68 88888.00 2016-11-16 14:03:50.905 321 11502.98 136.05 52680.64 88888.00 2016-11-16 14:03:51.405 321 11503.01 136.03 52680.65 88888.00 2016-11-16 14:03:51.905 321 11502.99 136.11 52680.65 88888.00 2016-11-16 14:03:52.405 321 11503.00 136.15 52680.64 88888.00 2016-11-16 14:03:52.905 321 11503.02 136.13 52680.59 88888.00 2016-11-16 14:03:53.405 321 11503.19 136.10 52680.53 88888.00 2016-11-16 14:03:53.905 321 11503.32 136.11 52680.47 88888.00 2016-11-16 14:03:54.405 321 11503.22 136.12 52680.49 88888.00 2016-11-16 14:03:54.905 321 11503.30 136.10 52680.45 88888.00 2016-11-16 14:03:55.405 321 11503.27 136.15 52680.45 88888.00 2016-11-16 14:03:55.905 321 11503.25 136.12 52680.44 88888.00 2016-11-16 14:03:56.405 321 11503.26 136.15 52680.43 88888.00 2016-11-16 14:03:56.905 321 11503.18 136.13 52680.44 88888.00 2016-11-16 14:03:57.405 321 11503.22 136.11 52680.42 88888.00 2016-11-16 14:03:57.905 321 11503.25 136.12 52680.38 88888.00 2016-11-16 14:03:58.405 321 11503.23 136.11 52680.45 88888.00 2016-11-16 14:03:58.905 321 11503.27 136.07 52680.47 88888.00 2016-11-16 14:03:59.405 321 11503.22 136.15 52680.47 88888.00 2016-11-16 14:03:59.905 321 11503.08 136.18 52680.53 88888.00 2016-11-16 14:04:00.405 321 11503.08 136.15 52680.53 88888.00 2016-11-16 14:04:00.905 321 11503.02 136.16 52680.58 88888.00 2016-11-16 14:04:01.405 321 11503.05 136.22 52680.59 88888.00 2016-11-16 14:04:01.905 321 11502.95 136.24 52680.63 88888.00 2016-11-16 14:04:02.405 321 11502.98 136.24 52680.61 88888.00 2016-11-16 14:04:02.905 321 11503.07 136.21 52680.58 88888.00 2016-11-16 14:04:03.405 321 11503.06 136.19 52680.55 88888.00 2016-11-16 14:04:03.905 321 11503.02 136.18 52680.56 88888.00 2016-11-16 14:04:04.405 321 11503.01 136.22 52680.56 88888.00 2016-11-16 14:04:04.905 321 11503.05 136.19 52680.51 88888.00 2016-11-16 14:04:05.405 321 11503.00 136.19 52680.53 88888.00 2016-11-16 14:04:05.905 321 11503.14 136.17 52680.44 88888.00 2016-11-16 14:04:06.405 321 11503.24 136.17 52680.40 88888.00 2016-11-16 14:04:06.905 321 11503.14 136.18 52680.43 88888.00 2016-11-16 14:04:07.405 321 11503.02 136.20 52680.49 88888.00 2016-11-16 14:04:07.905 321 11503.07 136.21 52680.50 88888.00 2016-11-16 14:04:08.405 321 11502.99 136.20 52680.55 88888.00 2016-11-16 14:04:08.905 321 11502.97 136.13 52680.55 88888.00 2016-11-16 14:04:09.405 321 11503.04 136.13 52680.51 88888.00 2016-11-16 14:04:09.905 321 11502.98 136.19 52680.52 88888.00 2016-11-16 14:04:10.405 321 11502.79 136.26 52680.63 88888.00 2016-11-16 14:04:10.905 321 11502.75 136.24 52680.67 88888.00 2016-11-16 14:04:11.405 321 11502.90 136.19 52680.56 88888.00 2016-11-16 14:04:11.905 321 11503.01 136.19 52680.51 88888.00 2016-11-16 14:04:12.405 321 11502.90 136.24 52680.58 88888.00 2016-11-16 14:04:12.905 321 11502.79 136.27 52680.63 88888.00 2016-11-16 14:04:13.405 321 11502.79 136.26 52680.65 88888.00 2016-11-16 14:04:13.905 321 11502.80 136.24 52680.69 88888.00 2016-11-16 14:04:14.405 321 11502.91 136.22 52680.63 88888.00 2016-11-16 14:04:14.905 321 11502.99 136.21 52680.59 88888.00 2016-11-16 14:04:15.405 321 11502.97 136.18 52680.62 88888.00 2016-11-16 14:04:15.905 321 11502.89 136.22 52680.63 88888.00 2016-11-16 14:04:16.405 321 11502.81 136.28 52680.67 88888.00 2016-11-16 14:04:16.905 321 11502.79 136.29 52680.65 88888.00 2016-11-16 14:04:17.405 321 11502.78 136.26 52680.64 88888.00 2016-11-16 14:04:17.905 321 11502.75 136.27 52680.67 88888.00 2016-11-16 14:04:18.405 321 11502.75 136.24 52680.67 88888.00 2016-11-16 14:04:18.905 321 11502.78 136.18 52680.63 88888.00 2016-11-16 14:04:19.405 321 11502.86 136.21 52680.62 88888.00 2016-11-16 14:04:19.905 321 11502.93 136.22 52680.60 88888.00 2016-11-16 14:04:20.405 321 11502.84 136.21 52680.63 88888.00 2016-11-16 14:04:20.905 321 11502.84 136.18 52680.63 88888.00 2016-11-16 14:04:21.405 321 11502.81 136.20 52680.63 88888.00 2016-11-16 14:04:21.905 321 11502.75 136.21 52680.63 88888.00 2016-11-16 14:04:22.405 321 11502.78 136.19 52680.64 88888.00 2016-11-16 14:04:22.905 321 11502.80 136.17 52680.67 88888.00 2016-11-16 14:04:23.405 321 11502.84 136.19 52680.65 88888.00 2016-11-16 14:04:23.905 321 11502.98 136.19 52680.53 88888.00 2016-11-16 14:04:24.405 321 11502.95 136.17 52680.53 88888.00 2016-11-16 14:04:24.905 321 11502.84 136.20 52680.59 88888.00 2016-11-16 14:04:25.405 321 11502.92 136.16 52680.52 88888.00 2016-11-16 14:04:25.905 321 11503.04 136.15 52680.47 88888.00 2016-11-16 14:04:26.405 321 11503.12 136.18 52680.47 88888.00 2016-11-16 14:04:26.905 321 11503.12 136.16 52680.50 88888.00 2016-11-16 14:04:27.405 321 11503.10 136.11 52680.49 88888.00 2016-11-16 14:04:27.905 321 11503.09 136.11 52680.52 88888.00 2016-11-16 14:04:28.405 321 11503.06 136.07 52680.54 88888.00 2016-11-16 14:04:28.905 321 11503.00 136.12 52680.54 88888.00 2016-11-16 14:04:29.405 321 11503.07 136.15 52680.51 88888.00 2016-11-16 14:04:29.905 321 11503.12 136.13 52680.50 88888.00 2016-11-16 14:04:30.406 321 11503.08 136.09 52680.52 88888.00 2016-11-16 14:04:30.906 321 11503.04 136.09 52680.55 88888.00 2016-11-16 14:04:31.406 321 11503.05 136.11 52680.59 88888.00 2016-11-16 14:04:31.906 321 11503.14 136.10 52680.53 88888.00 2016-11-16 14:04:32.406 321 11503.08 136.08 52680.53 88888.00 2016-11-16 14:04:32.906 321 11503.13 136.11 52680.51 88888.00 2016-11-16 14:04:33.406 321 11503.15 136.16 52680.50 88888.00 2016-11-16 14:04:33.906 321 11503.13 136.16 52680.47 88888.00 2016-11-16 14:04:34.406 321 11503.13 136.13 52680.47 88888.00 2016-11-16 14:04:34.906 321 11503.04 136.12 52680.54 88888.00 2016-11-16 14:04:35.406 321 11503.00 136.15 52680.52 88888.00 2016-11-16 14:04:35.906 321 11503.05 136.16 52680.51 88888.00 2016-11-16 14:04:36.406 321 11503.07 136.11 52680.52 88888.00 2016-11-16 14:04:36.906 321 11502.95 136.10 52680.55 88888.00 2016-11-16 14:04:37.406 321 11502.98 136.12 52680.54 88888.00 2016-11-16 14:04:37.906 321 11503.06 136.16 52680.45 88888.00 2016-11-16 14:04:38.406 321 11503.05 136.19 52680.47 88888.00 2016-11-16 14:04:38.906 321 11502.96 136.21 52680.54 88888.00 2016-11-16 14:04:39.406 321 11502.89 136.22 52680.59 88888.00 2016-11-16 14:04:39.906 321 11502.93 136.19 52680.50 88888.00 2016-11-16 14:04:40.406 321 11502.87 136.22 52680.45 88888.00 2016-11-16 14:04:40.906 321 11502.87 136.26 52680.51 88888.00 2016-11-16 14:04:41.406 321 11502.87 136.24 52680.52 88888.00 2016-11-16 14:04:41.906 321 11502.80 136.27 52680.55 88888.00 2016-11-16 14:04:42.406 321 11502.79 136.26 52680.59 88888.00 2016-11-16 14:04:42.906 321 11502.81 136.27 52680.59 88888.00 2016-11-16 14:04:43.406 321 11502.84 136.30 52680.58 88888.00 2016-11-16 14:04:43.906 321 11502.86 136.34 52680.54 88888.00 2016-11-16 14:04:44.406 321 11502.84 136.30 52680.53 88888.00 2016-11-16 14:04:44.906 321 11502.86 136.28 52680.50 88888.00 2016-11-16 14:04:45.406 321 11502.93 136.32 52680.50 88888.00 2016-11-16 14:04:45.906 321 11502.99 136.34 52680.49 88888.00 2016-11-16 14:04:46.406 321 11503.04 136.30 52680.47 88888.00 2016-11-16 14:04:46.906 321 11502.88 136.27 52680.54 88888.00 2016-11-16 14:04:47.406 321 11502.84 136.25 52680.51 88888.00 2016-11-16 14:04:47.906 321 11502.83 136.26 52680.47 88888.00 2016-11-16 14:04:48.406 321 11502.82 136.26 52680.47 88888.00 2016-11-16 14:04:48.906 321 11502.72 136.31 52680.55 88888.00 2016-11-16 14:04:49.406 321 11502.67 136.32 52680.59 88888.00 2016-11-16 14:04:49.906 321 11502.67 136.34 52680.61 88888.00 2016-11-16 14:04:50.406 321 11502.69 136.34 52680.64 88888.00 2016-11-16 14:04:50.906 321 11502.72 136.30 52680.61 88888.00 2016-11-16 14:04:51.406 321 11502.81 136.29 52680.56 88888.00 2016-11-16 14:04:51.906 321 11502.79 136.30 52680.56 88888.00 2016-11-16 14:04:52.406 321 11502.75 136.27 52680.53 88888.00 2016-11-16 14:04:52.906 321 11502.80 136.25 52680.51 88888.00 2016-11-16 14:04:53.406 321 11502.74 136.27 52680.51 88888.00 2016-11-16 14:04:53.906 321 11502.74 136.30 52680.54 88888.00 2016-11-16 14:04:54.406 321 11502.70 136.37 52680.58 88888.00 2016-11-16 14:04:54.906 321 11502.65 136.31 52680.63 88888.00 2016-11-16 14:04:55.406 321 11502.67 136.26 52680.61 88888.00 2016-11-16 14:04:55.906 321 11502.75 136.22 52680.53 88888.00 2016-11-16 14:04:56.406 321 11502.77 136.22 52680.54 88888.00 2016-11-16 14:04:56.906 321 11502.73 136.26 52680.59 88888.00 2016-11-16 14:04:57.406 321 11502.75 136.27 52680.56 88888.00 2016-11-16 14:04:57.906 321 11502.84 136.26 52680.47 88888.00 2016-11-16 14:04:58.406 321 11502.82 136.22 52680.45 88888.00 2016-11-16 14:04:58.906 321 11502.74 136.22 52680.45 88888.00 2016-11-16 14:04:59.406 321 11502.72 136.18 52680.47 88888.00 2016-11-16 14:04:59.906 321 11502.64 136.17 52680.53 88888.00 2016-11-16 14:05:00.406 321 11502.65 136.26 52680.51 88888.00 2016-11-16 14:05:00.906 321 11502.75 136.28 52680.49 88888.00 2016-11-16 14:05:01.406 321 11502.71 136.29 52680.52 88888.00 2016-11-16 14:05:01.906 321 11502.69 136.26 52680.54 88888.00 2016-11-16 14:05:02.406 321 11502.69 136.22 52680.55 88888.00 2016-11-16 14:05:02.906 321 11502.74 136.19 52680.53 88888.00 2016-11-16 14:05:03.406 321 11502.78 136.19 52680.51 88888.00 2016-11-16 14:05:03.906 321 11502.82 136.19 52680.50 88888.00 2016-11-16 14:05:04.406 321 11502.75 136.25 52680.55 88888.00 2016-11-16 14:05:04.906 321 11502.69 136.21 52680.63 88888.00 2016-11-16 14:05:05.406 321 11502.73 136.21 52680.63 88888.00 2016-11-16 14:05:05.906 321 11502.67 136.24 52680.63 88888.00 2016-11-16 14:05:06.406 321 11502.62 136.29 52680.65 88888.00 2016-11-16 14:05:06.906 321 11502.65 136.28 52680.64 88888.00 2016-11-16 14:05:07.406 321 11502.64 136.27 52680.65 88888.00 2016-11-16 14:05:07.906 321 11502.67 136.24 52680.64 88888.00 2016-11-16 14:05:08.406 321 11502.69 136.25 52680.58 88888.00 2016-11-16 14:05:08.906 321 11502.69 136.29 52680.53 88888.00 2016-11-16 14:05:09.406 321 11502.73 136.29 52680.52 88888.00 2016-11-16 14:05:09.906 321 11502.67 136.32 52680.56 88888.00 2016-11-16 14:05:10.406 321 11502.71 136.26 52680.56 88888.00 2016-11-16 14:05:10.906 321 11502.67 136.28 52680.56 88888.00 2016-11-16 14:05:11.406 321 11502.65 136.29 52680.56 88888.00 2016-11-16 14:05:11.906 321 11502.67 136.27 52680.58 88888.00 2016-11-16 14:05:12.406 321 11502.71 136.25 52680.59 88888.00 2016-11-16 14:05:12.906 321 11502.69 136.26 52680.55 88888.00 2016-11-16 14:05:13.406 321 11502.66 136.28 52680.54 88888.00 2016-11-16 14:05:13.906 321 11502.65 136.30 52680.55 88888.00 2016-11-16 14:05:14.406 321 11502.61 136.34 52680.60 88888.00 2016-11-16 14:05:14.906 321 11502.60 136.35 52680.64 88888.00 2016-11-16 14:05:15.406 321 11502.61 136.30 52680.62 88888.00 2016-11-16 14:05:15.906 321 11502.66 136.29 52680.56 88888.00 2016-11-16 14:05:16.406 321 11502.72 136.29 52680.55 88888.00 2016-11-16 14:05:16.906 321 11502.69 136.34 52680.60 88888.00 2016-11-16 14:05:17.406 321 11502.65 136.32 52680.61 88888.00 2016-11-16 14:05:17.906 321 11502.63 136.34 52680.60 88888.00 2016-11-16 14:05:18.406 321 11502.65 136.32 52680.59 88888.00 2016-11-16 14:05:18.906 321 11502.61 136.30 52680.62 88888.00 2016-11-16 14:05:19.406 321 11502.52 136.28 52680.67 88888.00 2016-11-16 14:05:19.906 321 11502.49 136.30 52680.67 88888.00 2016-11-16 14:05:20.406 321 11502.46 136.28 52680.65 88888.00 2016-11-16 14:05:20.906 321 11502.40 136.29 52680.63 88888.00 2016-11-16 14:05:21.406 321 11502.45 136.26 52680.62 88888.00 2016-11-16 14:05:21.906 321 11502.52 136.20 52680.63 88888.00 2016-11-16 14:05:22.406 321 11502.52 136.21 52680.65 88888.00 2016-11-16 14:05:22.906 321 11502.46 136.20 52680.68 88888.00 2016-11-16 14:05:23.406 321 11502.48 136.19 52680.60 88888.00 2016-11-16 14:05:23.906 321 11502.51 136.22 52680.59 88888.00 2016-11-16 14:05:24.406 321 11502.58 136.22 52680.56 88888.00 2016-11-16 14:05:24.906 321 11502.57 136.21 52680.56 88888.00 2016-11-16 14:05:25.406 321 11502.51 136.17 52680.60 88888.00 2016-11-16 14:05:25.906 321 11502.46 136.12 52680.61 88888.00 2016-11-16 14:05:26.406 321 11502.44 136.12 52680.60 88888.00 2016-11-16 14:05:26.906 321 11502.48 136.13 52680.55 88888.00 2016-11-16 14:05:27.406 321 11502.53 136.13 52680.50 88888.00 2016-11-16 14:05:27.906 321 11502.58 136.13 52680.50 88888.00 2016-11-16 14:05:28.406 321 11502.53 136.10 52680.52 88888.00 2016-11-16 14:05:28.906 321 11502.51 136.09 52680.55 88888.00 2016-11-16 14:05:29.406 321 11502.55 136.13 52680.58 88888.00 2016-11-16 14:05:29.906 321 11502.65 136.12 52680.50 88888.00 2016-11-16 14:05:30.406 321 11502.58 136.11 52680.53 88888.00 2016-11-16 14:05:30.906 321 11502.56 136.09 52680.54 88888.00 2016-11-16 14:05:31.406 321 11502.58 136.09 52680.50 88888.00 2016-11-16 14:05:31.906 321 11502.60 136.11 52680.49 88888.00 2016-11-16 14:05:32.406 321 11502.60 136.09 52680.50 88888.00 2016-11-16 14:05:32.906 321 11502.55 136.11 52680.50 88888.00 2016-11-16 14:05:33.406 321 11502.46 136.16 52680.58 88888.00 2016-11-16 14:05:33.906 321 11502.37 136.20 52680.61 88888.00 2016-11-16 14:05:34.406 321 11502.37 136.18 52680.55 88888.00 2016-11-16 14:05:34.906 321 11502.42 136.18 52680.54 88888.00 2016-11-16 14:05:35.406 321 11502.46 136.19 52680.55 88888.00 2016-11-16 14:05:35.906 321 11502.46 136.22 52680.54 88888.00 2016-11-16 14:05:36.406 321 11502.44 136.28 52680.59 88888.00 2016-11-16 14:05:36.906 321 11502.43 136.30 52680.63 88888.00 2016-11-16 14:05:37.406 321 11502.39 136.32 52680.63 88888.00 2016-11-16 14:05:37.906 321 11502.42 136.30 52680.59 88888.00 2016-11-16 14:05:38.406 321 11502.40 136.28 52680.58 88888.00 2016-11-16 14:05:38.906 321 11502.52 136.28 52680.54 88888.00 2016-11-16 14:05:39.406 321 11502.52 136.27 52680.56 88888.00 2016-11-16 14:05:39.906 321 11502.44 136.27 52680.60 88888.00 2016-11-16 14:05:40.406 321 11502.42 136.26 52680.59 88888.00 2016-11-16 14:05:40.906 321 11502.39 136.34 52680.59 88888.00 2016-11-16 14:05:41.406 321 11502.46 136.37 52680.54 88888.00 2016-11-16 14:05:41.906 321 11502.45 136.35 52680.55 88888.00 2016-11-16 14:05:42.406 321 11502.46 136.32 52680.54 88888.00 2016-11-16 14:05:42.906 321 11502.52 136.31 52680.52 88888.00 2016-11-16 14:05:43.406 321 11502.54 136.36 52680.52 88888.00 2016-11-16 14:05:43.906 321 11502.46 136.37 52680.53 88888.00 2016-11-16 14:05:44.406 321 11502.51 136.32 52680.52 88888.00 2016-11-16 14:05:44.906 321 11502.49 136.36 52680.56 88888.00 2016-11-16 14:05:45.406 321 11502.49 136.37 52680.53 88888.00 2016-11-16 14:05:45.906 321 11502.51 136.37 52680.50 88888.00 2016-11-16 14:05:46.406 321 11502.45 136.38 52680.58 88888.00 2016-11-16 14:05:46.906 321 11502.43 136.40 52680.58 88888.00 2016-11-16 14:05:47.406 321 11502.44 136.44 52680.55 88888.00 2016-11-16 14:05:47.906 321 11502.43 136.42 52680.55 88888.00 2016-11-16 14:05:48.406 321 11502.47 136.44 52680.55 88888.00 2016-11-16 14:05:48.906 321 11502.52 136.41 52680.55 88888.00 2016-11-16 14:05:49.406 321 11502.49 136.42 52680.55 88888.00 2016-11-16 14:05:49.906 321 11502.45 136.39 52680.53 88888.00 2016-11-16 14:05:50.406 321 11502.46 136.42 52680.50 88888.00 2016-11-16 14:05:50.906 321 11502.46 136.42 52680.51 88888.00 2016-11-16 14:05:51.406 321 11502.40 136.48 52680.58 88888.00 2016-11-16 14:05:51.906 321 11502.42 136.44 52680.62 88888.00 2016-11-16 14:05:52.406 321 11502.48 136.45 52680.59 88888.00 2016-11-16 14:05:52.906 321 11502.42 136.46 52680.59 88888.00 2016-11-16 14:05:53.406 321 11502.36 136.42 52680.65 88888.00 2016-11-16 14:05:53.906 321 11502.28 136.47 52680.69 88888.00 2016-11-16 14:05:54.406 321 11502.33 136.53 52680.68 88888.00 2016-11-16 14:05:54.906 321 11502.44 136.49 52680.59 88888.00 2016-11-16 14:05:55.406 321 11502.46 136.46 52680.52 88888.00 2016-11-16 14:05:55.906 321 11502.39 136.45 52680.54 88888.00 2016-11-16 14:05:56.406 321 11502.33 136.48 52680.61 88888.00 2016-11-16 14:05:56.906 321 11502.28 136.50 52680.64 88888.00 2016-11-16 14:05:57.406 321 11502.28 136.54 52680.63 88888.00 2016-11-16 14:05:57.906 321 11502.30 136.54 52680.62 88888.00 2016-11-16 14:05:58.406 321 11502.31 136.53 52680.60 88888.00 2016-11-16 14:05:58.906 321 11502.28 136.49 52680.55 88888.00 2016-11-16 14:05:59.406 321 11502.22 136.48 52680.55 88888.00 2016-11-16 14:05:59.906 321 11502.23 136.48 52680.56 88888.00 2016-11-16 14:06:00.406 321 11502.18 136.47 52680.60 88888.00 2016-11-16 14:06:00.906 321 11502.21 136.49 52680.64 88888.00 2016-11-16 14:06:01.406 321 11502.17 136.54 52680.63 88888.00 2016-11-16 14:06:01.906 321 11502.16 136.51 52680.60 88888.00 2016-11-16 14:06:02.406 321 11502.16 136.48 52680.56 88888.00 2016-11-16 14:06:02.906 321 11502.22 136.41 52680.49 88888.00 2016-11-16 14:06:03.406 321 11502.26 136.44 52680.50 88888.00 2016-11-16 14:06:03.906 321 11502.28 136.46 52680.52 88888.00 2016-11-16 14:06:04.406 321 11502.28 136.40 52680.51 88888.00 2016-11-16 14:06:04.906 321 11502.28 136.40 52680.51 88888.00 2016-11-16 14:06:05.406 321 11502.25 136.44 52680.53 88888.00 2016-11-16 14:06:05.906 321 11502.31 136.36 52680.50 88888.00 2016-11-16 14:06:06.406 321 11502.36 136.34 52680.42 88888.00 2016-11-16 14:06:06.906 321 11502.35 136.40 52680.44 88888.00 2016-11-16 14:06:07.406 321 11502.29 136.40 52680.44 88888.00 2016-11-16 14:06:07.906 321 11502.27 136.37 52680.46 88888.00 2016-11-16 14:06:08.406 321 11502.20 136.38 52680.50 88888.00 2016-11-16 14:06:08.906 321 11502.08 136.38 52680.53 88888.00 2016-11-16 14:06:09.406 321 11502.11 136.34 52680.56 88888.00 2016-11-16 14:06:09.906 321 11502.21 136.36 52680.51 88888.00 2016-11-16 14:06:10.406 321 11502.27 136.38 52680.51 88888.00 2016-11-16 14:06:10.906 321 11502.20 136.38 52680.54 88888.00 2016-11-16 14:06:11.406 321 11502.12 136.39 52680.60 88888.00 2016-11-16 14:06:11.906 321 11502.12 136.46 52680.56 88888.00 2016-11-16 14:06:12.406 321 11502.21 136.40 52680.45 88888.00 2016-11-16 14:06:12.906 321 11502.31 136.36 52680.38 88888.00 2016-11-16 14:06:13.406 321 11502.30 136.35 52680.43 88888.00 2016-11-16 14:06:13.906 321 11502.30 136.32 52680.47 88888.00 2016-11-16 14:06:14.406 321 11502.34 136.31 52680.45 88888.00 2016-11-16 14:06:14.906 321 11502.31 136.30 52680.44 88888.00 2016-11-16 14:06:15.406 321 11502.22 136.38 52680.53 88888.00 2016-11-16 14:06:15.906 321 11502.23 136.39 52680.55 88888.00 2016-11-16 14:06:16.406 321 11502.30 136.32 52680.51 88888.00 2016-11-16 14:06:16.906 321 11502.31 136.31 52680.51 88888.00 2016-11-16 14:06:17.406 321 11502.28 136.34 52680.51 88888.00 2016-11-16 14:06:17.906 321 11502.25 136.27 52680.52 88888.00 2016-11-16 14:06:18.406 321 11502.29 136.21 52680.45 88888.00 2016-11-16 14:06:18.906 321 11502.35 136.20 52680.41 88888.00 2016-11-16 14:06:19.406 321 11502.36 136.21 52680.43 88888.00 2016-11-16 14:06:19.906 321 11502.40 136.26 52680.45 88888.00 2016-11-16 14:06:20.406 321 11502.44 136.24 52680.50 88888.00 2016-11-16 14:06:20.906 321 11502.27 136.22 52680.61 88888.00 2016-11-16 14:06:21.406 321 11502.39 136.18 52680.55 88888.00 2016-11-16 14:06:21.906 321 11502.48 136.17 52680.47 88888.00 2016-11-16 14:06:22.406 321 11502.46 136.21 52680.45 88888.00 2016-11-16 14:06:22.906 321 11502.43 136.19 52680.44 88888.00 2016-11-16 14:06:23.406 321 11502.38 136.21 52680.46 88888.00 2016-11-16 14:06:23.906 321 11502.33 136.27 52680.50 88888.00 2016-11-16 14:06:24.406 321 11502.29 136.27 52680.50 88888.00 2016-11-16 14:06:24.906 321 11502.29 136.22 52680.53 88888.00 2016-11-16 14:06:25.406 321 11502.35 136.15 52680.53 88888.00 2016-11-16 14:06:25.906 321 11502.29 136.16 52680.58 88888.00 2016-11-16 14:06:26.406 321 11502.21 136.16 52680.61 88888.00 2016-11-16 14:06:26.906 321 11502.19 136.19 52680.59 88888.00 2016-11-16 14:06:27.406 321 11502.21 136.18 52680.55 88888.00 2016-11-16 14:06:27.906 321 11502.33 136.16 52680.53 88888.00 2016-11-16 14:06:28.406 321 11502.36 136.15 52680.53 88888.00 2016-11-16 14:06:28.906 321 11502.36 136.15 52680.55 88888.00 2016-11-16 14:06:29.406 321 11502.38 136.13 52680.55 88888.00 2016-11-16 14:06:29.906 321 11502.39 136.11 52680.47 88888.00 2016-11-16 14:06:30.406 321 11502.34 136.03 52680.45 88888.00 2016-11-16 14:06:30.906 321 11502.25 136.05 52680.50 88888.00 2016-11-16 14:06:31.406 321 11502.17 136.09 52680.55 88888.00 2016-11-16 14:06:31.906 321 11502.21 136.08 52680.54 88888.00 2016-11-16 14:06:32.406 321 11502.30 136.06 52680.49 88888.00 2016-11-16 14:06:32.906 321 11502.31 136.05 52680.47 88888.00 2016-11-16 14:06:33.406 321 11502.36 136.03 52680.49 88888.00 2016-11-16 14:06:33.906 321 11502.28 136.03 52680.51 88888.00 2016-11-16 14:06:34.406 321 11502.25 136.00 52680.55 88888.00 2016-11-16 14:06:34.906 321 11502.26 135.95 52680.55 88888.00 2016-11-16 14:06:35.406 321 11502.27 135.89 52680.54 88888.00 2016-11-16 14:06:35.906 321 11502.23 135.93 52680.56 88888.00 2016-11-16 14:06:36.406 321 11502.26 135.95 52680.59 88888.00 2016-11-16 14:06:36.906 321 11502.35 135.87 52680.52 88888.00 2016-11-16 14:06:37.406 321 11502.36 135.88 52680.51 88888.00 2016-11-16 14:06:37.906 321 11502.37 135.84 52680.52 88888.00 2016-11-16 14:06:38.406 321 11502.40 135.89 52680.51 88888.00 2016-11-16 14:06:38.906 321 11502.37 135.88 52680.50 88888.00 2016-11-16 14:06:39.406 321 11502.40 135.91 52680.47 88888.00 2016-11-16 14:06:39.906 321 11502.43 135.87 52680.49 88888.00 2016-11-16 14:06:40.406 321 11502.43 135.79 52680.50 88888.00 2016-11-16 14:06:40.906 321 11502.42 135.81 52680.50 88888.00 2016-11-16 14:06:41.406 321 11502.54 135.79 52680.41 88888.00 2016-11-16 14:06:41.906 321 11502.52 135.80 52680.42 88888.00 2016-11-16 14:06:42.406 321 11502.51 135.82 52680.40 88888.00 2016-11-16 14:06:42.906 321 11502.45 135.81 52680.43 88888.00 2016-11-16 14:06:43.406 321 11502.39 135.82 52680.49 88888.00 2016-11-16 14:06:43.906 321 11502.36 135.88 52680.52 88888.00 2016-11-16 14:06:44.406 321 11502.36 135.88 52680.51 88888.00 2016-11-16 14:06:44.906 321 11502.34 135.83 52680.54 88888.00 2016-11-16 14:06:45.406 321 11502.30 135.82 52680.52 88888.00 2016-11-16 14:06:45.906 321 11502.35 135.81 52680.51 88888.00 2016-11-16 14:06:46.406 321 11502.39 135.79 52680.49 88888.00 2016-11-16 14:06:46.906 321 11502.39 135.83 52680.49 88888.00 2016-11-16 14:06:47.406 321 11502.37 135.88 52680.52 88888.00 2016-11-16 14:06:47.906 321 11502.37 135.83 52680.52 88888.00 2016-11-16 14:06:48.406 321 11502.42 135.81 52680.50 88888.00 2016-11-16 14:06:48.906 321 11502.45 135.82 52680.51 88888.00 2016-11-16 14:06:49.406 321 11502.48 135.76 52680.50 88888.00 2016-11-16 14:06:49.906 321 11502.54 135.72 52680.46 88888.00 2016-11-16 14:06:50.406 321 11502.58 135.77 52680.41 88888.00 2016-11-16 14:06:50.906 321 11502.67 135.72 52680.35 88888.00 2016-11-16 14:06:51.406 321 11502.72 135.74 52680.29 88888.00 2016-11-16 14:06:51.906 321 11502.69 135.73 52680.32 88888.00 2016-11-16 14:06:52.406 321 11502.61 135.76 52680.34 88888.00 2016-11-16 14:06:52.906 321 11502.62 135.73 52680.35 88888.00 2016-11-16 14:06:53.406 321 11502.61 135.79 52680.38 88888.00 2016-11-16 14:06:53.906 321 11502.56 135.80 52680.38 88888.00 2016-11-16 14:06:54.406 321 11502.57 135.74 52680.38 88888.00 2016-11-16 14:06:54.906 321 11502.55 135.73 52680.38 88888.00 2016-11-16 14:06:55.406 321 11502.52 135.76 52680.40 88888.00 2016-11-16 14:06:55.906 321 11502.46 135.76 52680.43 88888.00 2016-11-16 14:06:56.406 321 11502.45 135.69 52680.44 88888.00 2016-11-16 14:06:56.906 321 11502.47 135.68 52680.46 88888.00 2016-11-16 14:06:57.406 321 11502.53 135.66 52680.44 88888.00 2016-11-16 14:06:57.906 321 11502.52 135.64 52680.46 88888.00 2016-11-16 14:06:58.406 321 11502.49 135.69 52680.43 88888.00 2016-11-16 14:06:58.906 321 11502.57 135.72 52680.43 88888.00 2016-11-16 14:06:59.406 321 11502.65 135.69 52680.45 88888.00 2016-11-16 14:06:59.906 321 11502.75 135.63 52680.36 88888.00 2016-11-16 14:07:00.406 321 11502.78 135.67 52680.34 88888.00 2016-11-16 14:07:00.906 321 11502.78 135.66 52680.32 88888.00 2016-11-16 14:07:01.406 321 11502.74 135.64 52680.34 88888.00 2016-11-16 14:07:01.906 321 11502.73 135.67 52680.37 88888.00 2016-11-16 14:07:02.406 321 11502.75 135.61 52680.37 88888.00 2016-11-16 14:07:02.906 321 11502.73 135.61 52680.32 88888.00 2016-11-16 14:07:03.406 321 11502.66 135.60 52680.36 88888.00 2016-11-16 14:07:03.906 321 11502.55 135.64 52680.44 88888.00 2016-11-16 14:07:04.406 321 11502.58 135.69 52680.42 88888.00 2016-11-16 14:07:04.906 321 11502.70 135.63 52680.38 88888.00 2016-11-16 14:07:05.407 321 11502.64 135.63 52680.45 88888.00 2016-11-16 14:07:05.907 321 11502.67 135.67 52680.44 88888.00 2016-11-16 14:07:06.407 321 11502.71 135.67 52680.41 88888.00 2016-11-16 14:07:06.907 321 11502.73 135.69 52680.41 88888.00 2016-11-16 14:07:07.407 321 11502.71 135.68 52680.40 88888.00 2016-11-16 14:07:07.907 321 11502.62 135.70 52680.44 88888.00 2016-11-16 14:07:08.407 321 11502.56 135.72 52680.49 88888.00 2016-11-16 14:07:08.907 321 11502.55 135.71 52680.47 88888.00 2016-11-16 14:07:09.407 321 11502.55 135.68 52680.43 88888.00 2016-11-16 14:07:09.907 321 11502.63 135.68 52680.36 88888.00 2016-11-16 14:07:10.407 321 11502.65 135.71 52680.40 88888.00 2016-11-16 14:07:10.907 321 11502.66 135.73 52680.41 88888.00 2016-11-16 14:07:11.407 321 11502.71 135.76 52680.41 88888.00 2016-11-16 14:07:11.907 321 11502.72 135.76 52680.41 88888.00 2016-11-16 14:07:12.407 321 11502.63 135.73 52680.47 88888.00 2016-11-16 14:07:12.907 321 11502.48 135.77 52680.58 88888.00 2016-11-16 14:07:13.407 321 11502.44 135.77 52680.59 88888.00 2016-11-16 14:07:13.907 321 11502.60 135.74 52680.46 88888.00 2016-11-16 14:07:14.407 321 11502.69 135.70 52680.37 88888.00 2016-11-16 14:07:14.907 321 11502.56 135.79 52680.42 88888.00 2016-11-16 14:07:15.407 321 11502.51 135.80 52680.44 88888.00 2016-11-16 14:07:15.907 321 11502.63 135.76 52680.41 88888.00 2016-11-16 14:07:16.407 321 11502.62 135.70 52680.41 88888.00 2016-11-16 14:07:16.907 321 11502.56 135.72 52680.46 88888.00 2016-11-16 14:07:17.407 321 11502.56 135.74 52680.50 88888.00 2016-11-16 14:07:17.907 321 11502.56 135.76 52680.49 88888.00 2016-11-16 14:07:18.407 321 11502.63 135.77 52680.43 88888.00 2016-11-16 14:07:18.907 321 11502.60 135.70 52680.41 88888.00 2016-11-16 14:07:19.407 321 11502.67 135.72 52680.43 88888.00 2016-11-16 14:07:19.907 321 11502.66 135.77 52680.44 88888.00 2016-11-16 14:07:20.407 321 11502.75 135.74 52680.37 88888.00 2016-11-16 14:07:20.907 321 11502.81 135.69 52680.33 88888.00 2016-11-16 14:07:21.407 321 11502.78 135.69 52680.37 88888.00 2016-11-16 14:07:21.907 321 11502.75 135.71 52680.40 88888.00 2016-11-16 14:07:22.407 321 11502.70 135.71 52680.38 88888.00 2016-11-16 14:07:22.907 321 11502.66 135.73 52680.41 88888.00 2016-11-16 14:07:23.407 321 11502.71 135.74 52680.43 88888.00 2016-11-16 14:07:23.907 321 11502.70 135.73 52680.44 88888.00 2016-11-16 14:07:24.407 321 11502.73 135.72 52680.43 88888.00 2016-11-16 14:07:24.907 321 11502.75 135.71 52680.45 88888.00 2016-11-16 14:07:25.407 321 11502.73 135.68 52680.44 88888.00 2016-11-16 14:07:25.907 321 11502.72 135.64 52680.42 88888.00 2016-11-16 14:07:26.407 321 11502.78 135.63 52680.37 88888.00 2016-11-16 14:07:26.907 321 11502.74 135.61 52680.42 88888.00 2016-11-16 14:07:27.407 321 11502.70 135.63 52680.46 88888.00 2016-11-16 14:07:27.907 321 11502.62 135.67 52680.49 88888.00 2016-11-16 14:07:28.407 321 11502.60 135.68 52680.50 88888.00 2016-11-16 14:07:28.907 321 11502.58 135.63 52680.44 88888.00 2016-11-16 14:07:29.407 321 11502.55 135.64 52680.46 88888.00 2016-11-16 14:07:29.907 321 11502.61 135.62 52680.46 88888.00 2016-11-16 14:07:30.407 321 11502.63 135.60 52680.44 88888.00 2016-11-16 14:07:30.907 321 11502.65 135.60 52680.40 88888.00 2016-11-16 14:07:31.407 321 11502.67 135.62 52680.38 88888.00 2016-11-16 14:07:31.907 321 11502.73 135.59 52680.38 88888.00 2016-11-16 14:07:32.407 321 11502.75 135.54 52680.38 88888.00 2016-11-16 14:07:32.907 321 11502.73 135.51 52680.36 88888.00 2016-11-16 14:07:33.407 321 11502.67 135.51 52680.38 88888.00 2016-11-16 14:07:33.907 321 11502.74 135.49 52680.34 88888.00 2016-11-16 14:07:34.407 321 11502.72 135.47 52680.32 88888.00 2016-11-16 14:07:34.907 321 11502.73 135.44 52680.34 88888.00 2016-11-16 14:07:35.407 321 11502.75 135.43 52680.36 88888.00 2016-11-16 14:07:35.907 321 11502.77 135.42 52680.36 88888.00 2016-11-16 14:07:36.407 321 11502.70 135.43 52680.41 88888.00 2016-11-16 14:07:36.907 321 11502.64 135.47 52680.43 88888.00 2016-11-16 14:07:37.407 321 11502.63 135.51 52680.40 88888.00 2016-11-16 14:07:37.907 321 11502.69 135.47 52680.37 88888.00 2016-11-16 14:07:38.407 321 11502.67 135.47 52680.37 88888.00 2016-11-16 14:07:38.907 321 11502.65 135.44 52680.38 88888.00 2016-11-16 14:07:39.407 321 11502.62 135.43 52680.41 88888.00 2016-11-16 14:07:39.907 321 11502.62 135.42 52680.43 88888.00 2016-11-16 14:07:40.407 321 11502.61 135.47 52680.45 88888.00 2016-11-16 14:07:40.907 321 11502.56 135.49 52680.51 88888.00 2016-11-16 14:07:41.407 321 11502.55 135.52 52680.53 88888.00 2016-11-16 14:07:41.907 321 11502.57 135.53 52680.49 88888.00 2016-11-16 14:07:42.407 321 11502.62 135.55 52680.47 88888.00 2016-11-16 14:07:42.907 321 11502.63 135.59 52680.46 88888.00 2016-11-16 14:07:43.407 321 11502.62 135.58 52680.45 88888.00 2016-11-16 14:07:43.907 321 11502.61 135.57 52680.44 88888.00 2016-11-16 14:07:44.407 321 11502.65 135.53 52680.45 88888.00 2016-11-16 14:07:44.907 321 11502.62 135.55 52680.45 88888.00 2016-11-16 14:07:45.407 321 11502.63 135.54 52680.41 88888.00 2016-11-16 14:07:45.907 321 11502.62 135.57 52680.44 88888.00 2016-11-16 14:07:46.407 321 11502.62 135.57 52680.49 88888.00 2016-11-16 14:07:46.907 321 11502.64 135.63 52680.44 88888.00 2016-11-16 14:07:47.407 321 11502.58 135.64 52680.44 88888.00 2016-11-16 14:07:47.907 321 11502.57 135.62 52680.47 88888.00 2016-11-16 14:07:48.407 321 11502.57 135.61 52680.50 88888.00 2016-11-16 14:07:48.907 321 11502.62 135.59 52680.51 88888.00 2016-11-16 14:07:49.407 321 11502.62 135.55 52680.51 88888.00 2016-11-16 14:07:49.907 321 11502.64 135.58 52680.49 88888.00 2016-11-16 14:07:50.407 321 11502.61 135.60 52680.51 88888.00 2016-11-16 14:07:50.907 321 11502.55 135.61 52680.56 88888.00 2016-11-16 14:07:51.407 321 11502.57 135.60 52680.52 88888.00 2016-11-16 14:07:51.907 321 11502.56 135.61 52680.52 88888.00 2016-11-16 14:07:52.407 321 11502.57 135.63 52680.50 88888.00 2016-11-16 14:07:52.907 321 11502.62 135.60 52680.44 88888.00 2016-11-16 14:07:53.407 321 11502.63 135.58 52680.41 88888.00 2016-11-16 14:07:53.907 321 11502.61 135.58 52680.42 88888.00 2016-11-16 14:07:54.407 321 11502.60 135.59 52680.42 88888.00 2016-11-16 14:07:54.907 321 11502.61 135.55 52680.44 88888.00 2016-11-16 14:07:55.407 321 11502.58 135.59 52680.46 88888.00 2016-11-16 14:07:55.907 321 11502.57 135.59 52680.44 88888.00 2016-11-16 14:07:56.407 321 11502.63 135.59 52680.44 88888.00 2016-11-16 14:07:56.907 321 11502.57 135.57 52680.50 88888.00 2016-11-16 14:07:57.407 321 11502.51 135.55 52680.55 88888.00 2016-11-16 14:07:57.907 321 11502.53 135.58 52680.52 88888.00 2016-11-16 14:07:58.407 321 11502.57 135.57 52680.52 88888.00 2016-11-16 14:07:58.907 321 11502.60 135.58 52680.53 88888.00 2016-11-16 14:07:59.407 321 11502.63 135.57 52680.47 88888.00 2016-11-16 14:07:59.907 321 11502.61 135.60 52680.42 88888.00 2016-11-16 14:08:00.407 321 11502.60 135.60 52680.42 88888.00 2016-11-16 14:08:00.907 321 11502.56 135.57 52680.46 88888.00 2016-11-16 14:08:01.407 321 11502.48 135.61 52680.47 88888.00 2016-11-16 14:08:01.907 321 11502.53 135.62 52680.46 88888.00 2016-11-16 14:08:02.407 321 11502.56 135.61 52680.45 88888.00 2016-11-16 14:08:02.907 321 11502.56 135.58 52680.46 88888.00 2016-11-16 14:08:03.407 321 11502.51 135.59 52680.47 88888.00 2016-11-16 14:08:03.907 321 11502.46 135.62 52680.46 88888.00 2016-11-16 14:08:04.407 321 11502.49 135.63 52680.45 88888.00 2016-11-16 14:08:04.907 321 11502.53 135.62 52680.46 88888.00 2016-11-16 14:08:05.407 321 11502.53 135.59 52680.49 88888.00 2016-11-16 14:08:05.907 321 11502.51 135.61 52680.49 88888.00 2016-11-16 14:08:06.407 321 11502.48 135.68 52680.50 88888.00 2016-11-16 14:08:06.907 321 11502.46 135.70 52680.50 88888.00 2016-11-16 14:08:07.407 321 11502.39 135.66 52680.52 88888.00 2016-11-16 14:08:07.907 321 11502.37 135.67 52680.53 88888.00 2016-11-16 14:08:08.407 321 11502.46 135.68 52680.46 88888.00 2016-11-16 14:08:08.907 321 11502.48 135.63 52680.46 88888.00 2016-11-16 14:08:09.407 321 11502.45 135.66 52680.45 88888.00 2016-11-16 14:08:09.907 321 11502.43 135.70 52680.54 88888.00 2016-11-16 14:08:10.407 321 11502.44 135.68 52680.56 88888.00 2016-11-16 14:08:10.907 321 11502.44 135.67 52680.53 88888.00 2016-11-16 14:08:11.407 321 11502.43 135.66 52680.52 88888.00 2016-11-16 14:08:11.907 321 11502.42 135.63 52680.52 88888.00 2016-11-16 14:08:12.407 321 11502.46 135.61 52680.51 88888.00 2016-11-16 14:08:12.907 321 11502.45 135.60 52680.52 88888.00 2016-11-16 14:08:13.407 321 11502.47 135.60 52680.51 88888.00 2016-11-16 14:08:13.907 321 11502.51 135.62 52680.50 88888.00 2016-11-16 14:08:14.407 321 11502.56 135.61 52680.46 88888.00 2016-11-16 14:08:14.907 321 11502.52 135.63 52680.46 88888.00 2016-11-16 14:08:15.407 321 11502.61 135.70 52680.43 88888.00 2016-11-16 14:08:15.907 321 11502.66 135.68 52680.43 88888.00 2016-11-16 14:08:16.407 321 11502.61 135.62 52680.47 88888.00 2016-11-16 14:08:16.907 321 11502.55 135.62 52680.47 88888.00 2016-11-16 14:08:17.407 321 11502.48 135.72 52680.51 88888.00 2016-11-16 14:08:17.907 321 11502.47 135.76 52680.53 88888.00 2016-11-16 14:08:18.407 321 11502.48 135.71 52680.49 88888.00 2016-11-16 14:08:18.907 321 11502.47 135.68 52680.49 88888.00 2016-11-16 14:08:19.407 321 11502.47 135.69 52680.47 88888.00 2016-11-16 14:08:19.907 321 11502.51 135.68 52680.45 88888.00 2016-11-16 14:08:20.407 321 11502.55 135.61 52680.44 88888.00 2016-11-16 14:08:20.907 321 11502.57 135.63 52680.41 88888.00 2016-11-16 14:08:21.407 321 11502.58 135.68 52680.43 88888.00 2016-11-16 14:08:21.907 321 11502.52 135.67 52680.47 88888.00 2016-11-16 14:08:22.407 321 11502.48 135.68 52680.50 88888.00 2016-11-16 14:08:22.907 321 11502.52 135.68 52680.47 88888.00 2016-11-16 14:08:23.407 321 11502.45 135.72 52680.46 88888.00 2016-11-16 14:08:23.907 321 11502.42 135.76 52680.52 88888.00 2016-11-16 14:08:24.407 321 11502.43 135.77 52680.50 88888.00 2016-11-16 14:08:24.907 321 11502.47 135.74 52680.44 88888.00 2016-11-16 14:08:25.407 321 11502.43 135.77 52680.47 88888.00 2016-11-16 14:08:25.907 321 11502.44 135.76 52680.47 88888.00 2016-11-16 14:08:26.407 321 11502.48 135.77 52680.45 88888.00 2016-11-16 14:08:26.907 321 11502.49 135.73 52680.46 88888.00 2016-11-16 14:08:27.407 321 11502.53 135.74 52680.43 88888.00 2016-11-16 14:08:27.907 321 11502.52 135.73 52680.44 88888.00 2016-11-16 14:08:28.407 321 11502.46 135.79 52680.45 88888.00 2016-11-16 14:08:28.907 321 11502.43 135.80 52680.47 88888.00 2016-11-16 14:08:29.407 321 11502.46 135.79 52680.47 88888.00 2016-11-16 14:08:29.907 321 11502.46 135.82 52680.46 88888.00 2016-11-16 14:08:30.407 321 11502.46 135.86 52680.49 88888.00 2016-11-16 14:08:30.907 321 11502.52 135.84 52680.49 88888.00 2016-11-16 14:08:31.407 321 11502.53 135.81 52680.47 88888.00 2016-11-16 14:08:31.907 321 11502.48 135.80 52680.47 88888.00 2016-11-16 14:08:32.407 321 11502.44 135.83 52680.52 88888.00 2016-11-16 14:08:32.907 321 11502.47 135.84 52680.49 88888.00 2016-11-16 14:08:33.407 321 11502.39 135.87 52680.54 88888.00 2016-11-16 14:08:33.907 321 11502.38 135.82 52680.59 88888.00 2016-11-16 14:08:34.407 321 11502.34 135.91 52680.61 88888.00 2016-11-16 14:08:34.907 321 11502.35 135.93 52680.58 88888.00 2016-11-16 14:08:35.407 321 11502.35 135.91 52680.55 88888.00 2016-11-16 14:08:35.907 321 11502.31 135.93 52680.56 88888.00 2016-11-16 14:08:36.407 321 11502.39 135.95 52680.55 88888.00 2016-11-16 14:08:36.907 321 11502.35 135.92 52680.54 88888.00 2016-11-16 14:08:37.407 321 11502.33 135.97 52680.58 88888.00 2016-11-16 14:08:37.907 321 11502.23 135.91 52680.62 88888.00 2016-11-16 14:08:38.407 321 11502.28 135.91 52680.55 88888.00 2016-11-16 14:08:38.907 321 11502.35 135.87 52680.51 88888.00 2016-11-16 14:08:39.407 321 11502.38 135.87 52680.51 88888.00 2016-11-16 14:08:39.907 321 11502.40 135.95 52680.51 88888.00 2016-11-16 14:08:40.407 321 11502.34 135.98 52680.55 88888.00 2016-11-16 14:08:40.907 321 11502.25 135.96 52680.60 88888.00 2016-11-16 14:08:41.407 321 11502.22 135.91 52680.59 88888.00 2016-11-16 14:08:41.907 321 11502.33 135.87 52680.55 88888.00 2016-11-16 14:08:42.407 321 11502.31 135.91 52680.60 88888.00 2016-11-16 14:08:42.907 321 11502.30 135.91 52680.60 88888.00 2016-11-16 14:08:43.407 321 11502.35 135.92 52680.59 88888.00 2016-11-16 14:08:43.907 321 11502.33 135.90 52680.60 88888.00 2016-11-16 14:08:44.407 321 11502.34 135.88 52680.58 88888.00 2016-11-16 14:08:44.907 321 11502.29 135.95 52680.60 88888.00 2016-11-16 14:08:45.407 321 11502.30 135.93 52680.56 88888.00 2016-11-16 14:08:45.907 321 11502.29 135.87 52680.52 88888.00 2016-11-16 14:08:46.407 321 11502.28 135.88 52680.59 88888.00 2016-11-16 14:08:46.907 321 11502.36 135.88 52680.53 88888.00 2016-11-16 14:08:47.407 321 11502.36 135.93 52680.51 88888.00 2016-11-16 14:08:47.907 321 11502.36 135.93 52680.51 88888.00 2016-11-16 14:08:48.407 321 11502.38 135.91 52680.50 88888.00 2016-11-16 14:08:48.907 321 11502.39 135.83 52680.46 88888.00 2016-11-16 14:08:49.407 321 11502.38 135.83 52680.49 88888.00 2016-11-16 14:08:49.907 321 11502.37 135.79 52680.49 88888.00 2016-11-16 14:08:50.407 321 11502.38 135.80 52680.47 88888.00 2016-11-16 14:08:50.907 321 11502.37 135.81 52680.50 88888.00 2016-11-16 14:08:51.407 321 11502.36 135.81 52680.50 88888.00 2016-11-16 14:08:51.907 321 11502.31 135.86 52680.52 88888.00 2016-11-16 14:08:52.407 321 11502.30 135.86 52680.47 88888.00 2016-11-16 14:08:52.907 321 11502.28 135.82 52680.49 88888.00 2016-11-16 14:08:53.407 321 11502.30 135.83 52680.49 88888.00 2016-11-16 14:08:53.907 321 11502.31 135.84 52680.50 88888.00 2016-11-16 14:08:54.407 321 11502.29 135.79 52680.51 88888.00 2016-11-16 14:08:54.907 321 11502.30 135.81 52680.53 88888.00 2016-11-16 14:08:55.407 321 11502.21 135.81 52680.59 88888.00 2016-11-16 14:08:55.907 321 11502.21 135.81 52680.60 88888.00 2016-11-16 14:08:56.407 321 11502.27 135.80 52680.56 88888.00 2016-11-16 14:08:56.907 321 11502.27 135.83 52680.52 88888.00 2016-11-16 14:08:57.407 321 11502.22 135.80 52680.58 88888.00 2016-11-16 14:08:57.907 321 11502.25 135.78 52680.59 88888.00 2016-11-16 14:08:58.407 321 11502.29 135.79 52680.56 88888.00 2016-11-16 14:08:58.907 321 11502.27 135.84 52680.58 88888.00 2016-11-16 14:08:59.407 321 11502.28 135.81 52680.52 88888.00 2016-11-16 14:08:59.907 321 11502.29 135.80 52680.49 88888.00 2016-11-16 14:09:00.407 321 11502.36 135.81 52680.45 88888.00 2016-11-16 14:09:00.907 321 11502.34 135.73 52680.47 88888.00 2016-11-16 14:09:01.407 321 11502.30 135.74 52680.50 88888.00 2016-11-16 14:09:01.907 321 11502.34 135.82 52680.49 88888.00 2016-11-16 14:09:02.407 321 11502.35 135.83 52680.47 88888.00 2016-11-16 14:09:02.907 321 11502.28 135.84 52680.52 88888.00 2016-11-16 14:09:03.407 321 11502.19 135.86 52680.54 88888.00 2016-11-16 14:09:03.907 321 11502.14 135.88 52680.56 88888.00 2016-11-16 14:09:04.407 321 11502.17 135.88 52680.59 88888.00 2016-11-16 14:09:04.907 321 11502.17 135.84 52680.55 88888.00 2016-11-16 14:09:05.407 321 11502.16 135.86 52680.53 88888.00 2016-11-16 14:09:05.907 321 11502.11 135.88 52680.54 88888.00 2016-11-16 14:09:06.407 321 11502.08 135.90 52680.56 88888.00 2016-11-16 14:09:06.907 321 11502.11 135.88 52680.59 88888.00 2016-11-16 14:09:07.407 321 11502.16 135.90 52680.58 88888.00 2016-11-16 14:09:07.907 321 11502.27 135.88 52680.52 88888.00 2016-11-16 14:09:08.407 321 11502.22 135.81 52680.52 88888.00 2016-11-16 14:09:08.907 321 11502.22 135.86 52680.52 88888.00 2016-11-16 14:09:09.407 321 11502.13 135.90 52680.55 88888.00 2016-11-16 14:09:09.907 321 11502.08 135.88 52680.58 88888.00 2016-11-16 14:09:10.407 321 11502.04 135.86 52680.59 88888.00 2016-11-16 14:09:10.907 321 11502.04 135.84 52680.59 88888.00 2016-11-16 14:09:11.407 321 11502.02 135.88 52680.61 88888.00 2016-11-16 14:09:11.907 321 11501.96 135.90 52680.63 88888.00 2016-11-16 14:09:12.407 321 11501.96 135.87 52680.63 88888.00 2016-11-16 14:09:12.907 321 11501.94 135.88 52680.67 88888.00 2016-11-16 14:09:13.407 321 11501.95 135.91 52680.65 88888.00 2016-11-16 14:09:13.907 321 11502.00 135.91 52680.60 88888.00 2016-11-16 14:09:14.407 321 11502.00 135.91 52680.62 88888.00 2016-11-16 14:09:14.907 321 11502.02 135.83 52680.58 88888.00 2016-11-16 14:09:15.407 321 11502.07 135.79 52680.50 88888.00 2016-11-16 14:09:15.907 321 11502.08 135.78 52680.47 88888.00 2016-11-16 14:09:16.407 321 11502.01 135.84 52680.52 88888.00 2016-11-16 14:09:16.907 321 11501.96 135.82 52680.52 88888.00 2016-11-16 14:09:17.407 321 11501.96 135.78 52680.56 88888.00 2016-11-16 14:09:17.907 321 11501.95 135.83 52680.59 88888.00 2016-11-16 14:09:18.407 321 11501.95 135.81 52680.58 88888.00 2016-11-16 14:09:18.907 321 11501.95 135.78 52680.59 88888.00 2016-11-16 14:09:19.407 321 11501.99 135.81 52680.55 88888.00 2016-11-16 14:09:19.907 321 11501.94 135.87 52680.60 88888.00 2016-11-16 14:09:20.407 321 11501.94 135.82 52680.62 88888.00 2016-11-16 14:09:20.907 321 11501.95 135.80 52680.61 88888.00 2016-11-16 14:09:21.407 321 11501.94 135.84 52680.67 88888.00 2016-11-16 14:09:21.907 321 11501.88 135.81 52680.68 88888.00 2016-11-16 14:09:22.407 321 11501.91 135.81 52680.63 88888.00 2016-11-16 14:09:22.907 321 11501.98 135.80 52680.61 88888.00 2016-11-16 14:09:23.407 321 11501.98 135.76 52680.61 88888.00 2016-11-16 14:09:23.907 321 11502.01 135.76 52680.60 88888.00 2016-11-16 14:09:24.407 321 11501.93 135.72 52680.63 88888.00 2016-11-16 14:09:24.907 321 11501.85 135.73 52680.65 88888.00 2016-11-16 14:09:25.407 321 11501.83 135.77 52680.65 88888.00 2016-11-16 14:09:25.907 321 11501.76 135.78 52680.67 88888.00 2016-11-16 14:09:26.407 321 11501.79 135.77 52680.64 88888.00 2016-11-16 14:09:26.907 321 11501.83 135.73 52680.64 88888.00 2016-11-16 14:09:27.407 321 11501.79 135.74 52680.67 88888.00 2016-11-16 14:09:27.907 321 11501.77 135.79 52680.69 88888.00 2016-11-16 14:09:28.407 321 11501.76 135.76 52680.71 88888.00 2016-11-16 14:09:28.907 321 11501.78 135.73 52680.65 88888.00 2016-11-16 14:09:29.407 321 11501.78 135.69 52680.61 88888.00 2016-11-16 14:09:29.907 321 11501.81 135.67 52680.63 88888.00 2016-11-16 14:09:30.407 321 11501.75 135.68 52680.65 88888.00 2016-11-16 14:09:30.907 321 11501.68 135.70 52680.69 88888.00 2016-11-16 14:09:31.407 321 11501.73 135.69 52680.69 88888.00 2016-11-16 14:09:31.907 321 11501.82 135.66 52680.60 88888.00 2016-11-16 14:09:32.407 321 11501.81 135.63 52680.64 88888.00 2016-11-16 14:09:32.907 321 11501.77 135.60 52680.68 88888.00 2016-11-16 14:09:33.407 321 11501.78 135.63 52680.69 88888.00 2016-11-16 14:09:33.907 321 11501.77 135.68 52680.68 88888.00 2016-11-16 14:09:34.407 321 11501.72 135.68 52680.65 88888.00 2016-11-16 14:09:34.907 321 11501.74 135.66 52680.62 88888.00 2016-11-16 14:09:35.407 321 11501.75 135.62 52680.63 88888.00 2016-11-16 14:09:35.907 321 11501.73 135.60 52680.67 88888.00 2016-11-16 14:09:36.407 321 11501.79 135.54 52680.61 88888.00 2016-11-16 14:09:36.907 321 11501.82 135.59 52680.59 88888.00 2016-11-16 14:09:37.407 321 11501.81 135.60 52680.60 88888.00 2016-11-16 14:09:37.907 321 11501.81 135.62 52680.59 88888.00 2016-11-16 14:09:38.407 321 11501.82 135.61 52680.61 88888.00 2016-11-16 14:09:38.907 321 11501.78 135.59 52680.62 88888.00 2016-11-16 14:09:39.407 321 11501.86 135.60 52680.51 88888.00 2016-11-16 14:09:39.907 321 11501.83 135.61 52680.51 88888.00 2016-11-16 14:09:40.407 321 11501.83 135.59 52680.51 88888.00 2016-11-16 14:09:40.907 321 11501.95 135.55 52680.45 88888.00 2016-11-16 14:09:41.407 321 11501.96 135.57 52680.43 88888.00 2016-11-16 14:09:41.907 321 11501.86 135.57 52680.51 88888.00 2016-11-16 14:09:42.407 321 11501.91 135.58 52680.49 88888.00 2016-11-16 14:09:42.907 321 11501.92 135.58 52680.50 88888.00 2016-11-16 14:09:43.407 321 11501.96 135.55 52680.51 88888.00 2016-11-16 14:09:43.907 321 11501.98 135.54 52680.49 88888.00 2016-11-16 14:09:44.407 321 11501.93 135.52 52680.45 88888.00 2016-11-16 14:09:44.907 321 11501.91 135.50 52680.44 88888.00 2016-11-16 14:09:45.408 321 11501.99 135.51 52680.43 88888.00 2016-11-16 14:09:45.908 321 11502.01 135.51 52680.44 88888.00 2016-11-16 14:09:46.408 321 11501.96 135.51 52680.45 88888.00 2016-11-16 14:09:46.908 321 11501.99 135.53 52680.42 88888.00 2016-11-16 14:09:47.408 321 11501.96 135.57 52680.41 88888.00 2016-11-16 14:09:47.908 321 11501.91 135.51 52680.42 88888.00 2016-11-16 14:09:48.408 321 11501.92 135.52 52680.43 88888.00 2016-11-16 14:09:48.908 321 11501.86 135.53 52680.47 88888.00 2016-11-16 14:09:49.408 321 11501.74 135.54 52680.59 88888.00 2016-11-16 14:09:49.908 321 11501.81 135.49 52680.51 88888.00 2016-11-16 14:09:50.408 321 11501.88 135.52 52680.50 88888.00 2016-11-16 14:09:50.908 321 11501.84 135.54 52680.51 88888.00 2016-11-16 14:09:51.408 321 11501.84 135.54 52680.54 88888.00 2016-11-16 14:09:51.908 321 11501.85 135.53 52680.55 88888.00 2016-11-16 14:09:52.408 321 11501.85 135.51 52680.55 88888.00 2016-11-16 14:09:52.908 321 11501.84 135.49 52680.58 88888.00 2016-11-16 14:09:53.408 321 11501.85 135.49 52680.55 88888.00 2016-11-16 14:09:53.908 321 11501.86 135.50 52680.56 88888.00 2016-11-16 14:09:54.408 321 11501.93 135.51 52680.52 88888.00 2016-11-16 14:09:54.908 321 11501.94 135.52 52680.50 88888.00 2016-11-16 14:09:55.408 321 11501.90 135.51 52680.55 88888.00 2016-11-16 14:09:55.908 321 11501.88 135.51 52680.56 88888.00 2016-11-16 14:09:56.408 321 11501.95 135.53 52680.56 88888.00 2016-11-16 14:09:56.908 321 11501.90 135.50 52680.56 88888.00 2016-11-16 14:09:57.408 321 11501.86 135.45 52680.53 88888.00 2016-11-16 14:09:57.908 321 11501.90 135.44 52680.51 88888.00 2016-11-16 14:09:58.408 321 11501.86 135.51 52680.50 88888.00 2016-11-16 14:09:58.908 321 11501.83 135.52 52680.50 88888.00 2016-11-16 14:09:59.408 321 11501.85 135.48 52680.53 88888.00 2016-11-16 14:09:59.908 321 11501.84 135.49 52680.52 88888.00 2016-11-16 14:10:00.408 321 11501.84 135.47 52680.56 88888.00 2016-11-16 14:10:00.908 321 11501.87 135.45 52680.52 88888.00 2016-11-16 14:10:01.408 321 11501.91 135.40 52680.51 88888.00 2016-11-16 14:10:01.908 321 11502.03 135.37 52680.46 88888.00 2016-11-16 14:10:02.408 321 11502.09 135.37 52680.46 88888.00 2016-11-16 14:10:02.908 321 11502.05 135.38 52680.46 88888.00 2016-11-16 14:10:03.408 321 11502.04 135.40 52680.51 88888.00 2016-11-16 14:10:03.908 321 11502.09 135.40 52680.51 88888.00 2016-11-16 14:10:04.408 321 11502.04 135.34 52680.50 88888.00 2016-11-16 14:10:04.908 321 11502.03 135.34 52680.51 88888.00 2016-11-16 14:10:05.408 321 11502.02 135.37 52680.50 88888.00 2016-11-16 14:10:05.908 321 11501.98 135.35 52680.47 88888.00 2016-11-16 14:10:06.408 321 11501.96 135.39 52680.47 88888.00 2016-11-16 14:10:06.908 321 11501.94 135.42 52680.49 88888.00 2016-11-16 14:10:07.408 321 11501.95 135.42 52680.51 88888.00 2016-11-16 14:10:07.908 321 11501.93 135.43 52680.52 88888.00 2016-11-16 14:10:08.408 321 11501.92 135.47 52680.53 88888.00 2016-11-16 14:10:08.908 321 11501.92 135.45 52680.51 88888.00 2016-11-16 14:10:09.408 321 11501.92 135.43 52680.51 88888.00 2016-11-16 14:10:09.908 321 11501.93 135.42 52680.53 88888.00 2016-11-16 14:10:10.408 321 11501.94 135.39 52680.51 88888.00 2016-11-16 14:10:10.908 321 11501.94 135.39 52680.52 88888.00 2016-11-16 14:10:11.408 321 11501.98 135.40 52680.52 88888.00 2016-11-16 14:10:11.908 321 11502.02 135.43 52680.46 88888.00 2016-11-16 14:10:12.408 321 11502.01 135.45 52680.44 88888.00 2016-11-16 14:10:12.908 321 11501.99 135.43 52680.45 88888.00 2016-11-16 14:10:13.408 321 11501.90 135.42 52680.52 88888.00 2016-11-16 14:10:13.908 321 11502.02 135.40 52680.50 88888.00 2016-11-16 14:10:14.408 321 11502.07 135.39 52680.44 88888.00 2016-11-16 14:10:14.908 321 11501.94 135.43 52680.47 88888.00 2016-11-16 14:10:15.408 321 11501.87 135.43 52680.50 88888.00 2016-11-16 14:10:15.908 321 11502.02 135.38 52680.42 88888.00 2016-11-16 14:10:16.408 321 11502.08 135.37 52680.38 88888.00 2016-11-16 14:10:16.908 321 11502.07 135.38 52680.42 88888.00 2016-11-16 14:10:17.408 321 11502.01 135.41 52680.50 88888.00 2016-11-16 14:10:17.908 321 11501.96 135.44 52680.49 88888.00 2016-11-16 14:10:18.408 321 11501.98 135.48 52680.49 88888.00 2016-11-16 14:10:18.908 321 11502.01 135.42 52680.46 88888.00 2016-11-16 14:10:19.408 321 11501.98 135.42 52680.49 88888.00 2016-11-16 14:10:19.908 321 11501.94 135.43 52680.47 88888.00 2016-11-16 14:10:20.408 321 11502.00 135.41 52680.38 88888.00 2016-11-16 14:10:20.908 321 11502.04 135.44 52680.35 88888.00 2016-11-16 14:10:21.408 321 11501.99 135.44 52680.42 88888.00 2016-11-16 14:10:21.908 321 11501.91 135.48 52680.50 88888.00 2016-11-16 14:10:22.408 321 11501.94 135.48 52680.49 88888.00 2016-11-16 14:10:22.908 321 11501.98 135.48 52680.46 88888.00 2016-11-16 14:10:23.408 321 11501.91 135.47 52680.50 88888.00 2016-11-16 14:10:23.908 321 11501.91 135.48 52680.50 88888.00 2016-11-16 14:10:24.408 321 11501.85 135.43 52680.49 88888.00 2016-11-16 14:10:24.908 321 11501.77 135.44 52680.51 88888.00 2016-11-16 14:10:25.408 321 11501.76 135.42 52680.54 88888.00 2016-11-16 14:10:25.908 321 11501.83 135.39 52680.51 88888.00 2016-11-16 14:10:26.408 321 11501.83 135.42 52680.51 88888.00 2016-11-16 14:10:26.908 321 11501.76 135.41 52680.55 88888.00 2016-11-16 14:10:27.408 321 11501.78 135.45 52680.54 88888.00 2016-11-16 14:10:27.908 321 11501.82 135.48 52680.52 88888.00 2016-11-16 14:10:28.408 321 11501.81 135.43 52680.50 88888.00 2016-11-16 14:10:28.908 321 11501.76 135.43 52680.52 88888.00 2016-11-16 14:10:29.408 321 11501.79 135.44 52680.49 88888.00 2016-11-16 14:10:29.908 321 11501.78 135.45 52680.50 88888.00 2016-11-16 14:10:30.408 321 11501.74 135.44 52680.52 88888.00 2016-11-16 14:10:30.908 321 11501.77 135.40 52680.51 88888.00 2016-11-16 14:10:31.408 321 11501.81 135.35 52680.47 88888.00 2016-11-16 14:10:31.908 321 11501.84 135.35 52680.46 88888.00 2016-11-16 14:10:32.408 321 11501.88 135.34 52680.46 88888.00 2016-11-16 14:10:32.908 321 11501.88 135.37 52680.49 88888.00 2016-11-16 14:10:33.408 321 11501.90 135.40 52680.50 88888.00 2016-11-16 14:10:33.908 321 11501.91 135.38 52680.46 88888.00 2016-11-16 14:10:34.408 321 11501.95 135.30 52680.44 88888.00 2016-11-16 14:10:34.908 321 11501.87 135.31 52680.50 88888.00 2016-11-16 14:10:35.408 321 11501.85 135.38 52680.46 88888.00 2016-11-16 14:10:35.908 321 11501.82 135.34 52680.46 88888.00 2016-11-16 14:10:36.408 321 11501.90 135.28 52680.42 88888.00 2016-11-16 14:10:36.908 321 11501.85 135.34 52680.49 88888.00 2016-11-16 14:10:37.408 321 11501.81 135.40 52680.50 88888.00 2016-11-16 14:10:37.908 321 11501.76 135.37 52680.49 88888.00 2016-11-16 14:10:38.408 321 11501.84 135.39 52680.44 88888.00 2016-11-16 14:10:38.908 321 11501.84 135.39 52680.49 88888.00 2016-11-16 14:10:39.408 321 11501.84 135.35 52680.49 88888.00 2016-11-16 14:10:39.908 321 11501.85 135.34 52680.47 88888.00 2016-11-16 14:10:40.408 321 11501.90 135.29 52680.45 88888.00 2016-11-16 14:10:40.908 321 11501.85 135.34 52680.50 88888.00 2016-11-16 14:10:41.408 321 11501.79 135.38 52680.59 88888.00 2016-11-16 14:10:41.908 321 11501.83 135.34 52680.59 88888.00 2016-11-16 14:10:42.408 321 11501.96 135.34 52680.43 88888.00 2016-11-16 14:10:42.908 321 11502.01 135.34 52680.40 88888.00 2016-11-16 14:10:43.408 321 11501.95 135.34 52680.43 88888.00 2016-11-16 14:10:43.908 321 11501.90 135.34 52680.49 88888.00 2016-11-16 14:10:44.408 321 11501.88 135.33 52680.50 88888.00 2016-11-16 14:10:44.908 321 11501.86 135.31 52680.52 88888.00 2016-11-16 14:10:45.408 321 11501.83 135.31 52680.50 88888.00 2016-11-16 14:10:45.908 321 11501.81 135.25 52680.54 88888.00 2016-11-16 14:10:46.408 321 11501.87 135.28 52680.53 88888.00 2016-11-16 14:10:46.908 321 11501.85 135.33 52680.61 88888.00 2016-11-16 14:10:47.408 321 11501.86 135.34 52680.62 88888.00 2016-11-16 14:10:47.908 321 11501.99 135.33 52680.56 88888.00 2016-11-16 14:10:48.408 321 11501.99 135.30 52680.55 88888.00 2016-11-16 14:10:48.908 321 11502.00 135.30 52680.52 88888.00 2016-11-16 14:10:49.408 321 11502.04 135.32 52680.50 88888.00 2016-11-16 14:10:49.908 321 11502.04 135.31 52680.51 88888.00 2016-11-16 14:10:50.408 321 11502.01 135.33 52680.58 88888.00 2016-11-16 14:10:50.908 321 11501.93 135.35 52680.63 88888.00 2016-11-16 14:10:51.408 321 11501.86 135.38 52680.65 88888.00 2016-11-16 14:10:51.908 321 11501.91 135.37 52680.64 88888.00 2016-11-16 14:10:52.408 321 11501.91 135.40 52680.62 88888.00 2016-11-16 14:10:52.908 321 11501.91 135.39 52680.62 88888.00 2016-11-16 14:10:53.408 321 11501.86 135.38 52680.65 88888.00 2016-11-16 14:10:53.908 321 11501.83 135.41 52680.68 88888.00 2016-11-16 14:10:54.408 321 11501.84 135.40 52680.67 88888.00 2016-11-16 14:10:54.908 321 11501.86 135.39 52680.63 88888.00 2016-11-16 14:10:55.408 321 11501.83 135.38 52680.61 88888.00 2016-11-16 14:10:55.908 321 11501.79 135.40 52680.62 88888.00 2016-11-16 14:10:56.408 321 11501.84 135.38 52680.61 88888.00 2016-11-16 14:10:56.908 321 11501.99 135.38 52680.58 88888.00 2016-11-16 14:10:57.408 321 11502.04 135.34 52680.54 88888.00 2016-11-16 14:10:57.908 321 11502.02 135.34 52680.52 88888.00 2016-11-16 14:10:58.408 321 11502.04 135.42 52680.55 88888.00 2016-11-16 14:10:58.908 321 11502.08 135.41 52680.53 88888.00 2016-11-16 14:10:59.408 321 11501.98 135.37 52680.60 88888.00 2016-11-16 14:10:59.908 321 11502.01 135.40 52680.55 88888.00 2016-11-16 14:11:00.408 321 11502.08 135.38 52680.50 88888.00 2016-11-16 14:11:00.908 321 11502.07 135.41 52680.49 88888.00 2016-11-16 14:11:01.408 321 11502.03 135.42 52680.50 88888.00 2016-11-16 14:11:01.908 321 11502.00 135.40 52680.52 88888.00 2016-11-16 14:11:02.408 321 11502.05 135.41 52680.49 88888.00 2016-11-16 14:11:02.908 321 11502.11 135.43 52680.42 88888.00 2016-11-16 14:11:03.408 321 11502.10 135.41 52680.43 88888.00 2016-11-16 14:11:03.908 321 11502.09 135.41 52680.44 88888.00 2016-11-16 14:11:04.408 321 11502.07 135.43 52680.46 88888.00 2016-11-16 14:11:04.908 321 11502.08 135.37 52680.43 88888.00 2016-11-16 14:11:05.408 321 11502.09 135.35 52680.45 88888.00 2016-11-16 14:11:05.908 321 11502.08 135.39 52680.46 88888.00 2016-11-16 14:11:06.408 321 11502.07 135.38 52680.45 88888.00 2016-11-16 14:11:06.908 321 11502.04 135.41 52680.47 88888.00 2016-11-16 14:11:07.408 321 11502.03 135.40 52680.46 88888.00 2016-11-16 14:11:07.908 321 11502.00 135.39 52680.50 88888.00 2016-11-16 14:11:08.408 321 11501.93 135.43 52680.52 88888.00 2016-11-16 14:11:08.908 321 11501.93 135.41 52680.50 88888.00 2016-11-16 14:11:09.408 321 11501.92 135.39 52680.45 88888.00 2016-11-16 14:11:09.908 321 11501.87 135.38 52680.50 88888.00 2016-11-16 14:11:10.408 321 11501.81 135.35 52680.53 88888.00 2016-11-16 14:11:10.908 321 11501.76 135.38 52680.54 88888.00 2016-11-16 14:11:11.408 321 11501.78 135.41 52680.54 88888.00 2016-11-16 14:11:11.908 321 11501.86 135.37 52680.47 88888.00 2016-11-16 14:11:12.408 321 11501.87 135.38 52680.47 88888.00 2016-11-16 14:11:12.908 321 11501.86 135.43 52680.52 88888.00 2016-11-16 14:11:13.408 321 11501.83 135.41 52680.54 88888.00 2016-11-16 14:11:13.908 321 11501.77 135.42 52680.56 88888.00 2016-11-16 14:11:14.408 321 11501.83 135.40 52680.55 88888.00 2016-11-16 14:11:14.908 321 11501.87 135.38 52680.54 88888.00 2016-11-16 14:11:15.408 321 11501.92 135.34 52680.52 88888.00 2016-11-16 14:11:15.908 321 11501.82 135.37 52680.56 88888.00 2016-11-16 14:11:16.408 321 11501.76 135.35 52680.58 88888.00 2016-11-16 14:11:16.908 321 11501.78 135.35 52680.58 88888.00 2016-11-16 14:11:17.408 321 11501.82 135.40 52680.55 88888.00 2016-11-16 14:11:17.908 321 11501.81 135.37 52680.54 88888.00 2016-11-16 14:11:18.408 321 11501.86 135.34 52680.50 88888.00 2016-11-16 14:11:18.908 321 11501.92 135.37 52680.54 88888.00 2016-11-16 14:11:19.408 321 11501.88 135.38 52680.52 88888.00 2016-11-16 14:11:19.908 321 11502.03 135.33 52680.42 88888.00 2016-11-16 14:11:20.408 321 11501.95 135.33 52680.41 88888.00 2016-11-16 14:11:20.908 321 11501.87 135.34 52680.47 88888.00 2016-11-16 14:11:21.408 321 11501.92 135.33 52680.47 88888.00 2016-11-16 14:11:21.908 321 11501.91 135.33 52680.49 88888.00 2016-11-16 14:11:22.408 321 11501.88 135.35 52680.51 88888.00 2016-11-16 14:11:22.908 321 11501.81 135.40 52680.59 88888.00 2016-11-16 14:11:23.408 321 11501.76 135.43 52680.59 88888.00 2016-11-16 14:11:23.908 321 11501.76 135.44 52680.58 88888.00 2016-11-16 14:11:24.408 321 11501.79 135.42 52680.53 88888.00 2016-11-16 14:11:24.908 321 11501.81 135.44 52680.45 88888.00 2016-11-16 14:11:25.408 321 11501.84 135.43 52680.45 88888.00 2016-11-16 14:11:25.908 321 11501.85 135.38 52680.43 88888.00 2016-11-16 14:11:26.408 321 11501.78 135.47 52680.49 88888.00 2016-11-16 14:11:26.908 321 11501.74 135.51 52680.52 88888.00 2016-11-16 14:11:27.408 321 11501.73 135.49 52680.59 88888.00 2016-11-16 14:11:27.908 321 11501.73 135.44 52680.55 88888.00 2016-11-16 14:11:28.408 321 11501.66 135.42 52680.55 88888.00 2016-11-16 14:11:28.908 321 11501.69 135.42 52680.51 88888.00 2016-11-16 14:11:29.408 321 11501.88 135.43 52680.40 88888.00 2016-11-16 14:11:29.908 321 11501.96 135.45 52680.33 88888.00 2016-11-16 14:11:30.408 321 11501.82 135.45 52680.44 88888.00 2016-11-16 14:11:30.908 321 11501.79 135.41 52680.50 88888.00 2016-11-16 14:11:31.408 321 11501.84 135.40 52680.44 88888.00 2016-11-16 14:11:31.908 321 11501.84 135.37 52680.46 88888.00 2016-11-16 14:11:32.408 321 11501.84 135.29 52680.53 88888.00 2016-11-16 14:11:32.908 321 11501.78 135.34 52680.53 88888.00 2016-11-16 14:11:33.408 321 11501.73 135.34 52680.53 88888.00 2016-11-16 14:11:33.908 321 11501.68 135.35 52680.55 88888.00 2016-11-16 14:11:34.408 321 11501.76 135.34 52680.51 88888.00 2016-11-16 14:11:34.908 321 11501.86 135.28 52680.44 88888.00 2016-11-16 14:11:35.408 321 11501.84 135.27 52680.44 88888.00 2016-11-16 14:11:35.908 321 11501.81 135.28 52680.44 88888.00 2016-11-16 14:11:36.408 321 11501.83 135.25 52680.43 88888.00 2016-11-16 14:11:36.908 321 11501.77 135.29 52680.49 88888.00 2016-11-16 14:11:37.408 321 11501.82 135.30 52680.47 88888.00 2016-11-16 14:11:37.908 321 11501.85 135.25 52680.46 88888.00 2016-11-16 14:11:38.408 321 11501.77 135.24 52680.49 88888.00 2016-11-16 14:11:38.908 321 11501.85 135.25 52680.44 88888.00 2016-11-16 14:11:39.408 321 11501.85 135.24 52680.43 88888.00 2016-11-16 14:11:39.908 321 11501.79 135.29 52680.47 88888.00 2016-11-16 14:11:40.408 321 11501.79 135.28 52680.45 88888.00 2016-11-16 14:11:40.908 321 11501.76 135.27 52680.46 88888.00 2016-11-16 14:11:41.408 321 11501.70 135.23 52680.46 88888.00 2016-11-16 14:11:41.908 321 11501.67 135.23 52680.50 88888.00 2016-11-16 14:11:42.408 321 11501.68 135.24 52680.50 88888.00 2016-11-16 14:11:42.908 321 11501.66 135.30 52680.49 88888.00 2016-11-16 14:11:43.408 321 11501.68 135.27 52680.47 88888.00 2016-11-16 14:11:43.908 321 11501.68 135.25 52680.46 88888.00 2016-11-16 14:11:44.408 321 11501.76 135.19 52680.45 88888.00 2016-11-16 14:11:44.908 321 11501.76 135.19 52680.47 88888.00 2016-11-16 14:11:45.408 321 11501.78 135.20 52680.44 88888.00 2016-11-16 14:11:45.908 321 11501.77 135.22 52680.40 88888.00 2016-11-16 14:11:46.408 321 11501.79 135.19 52680.37 88888.00 2016-11-16 14:11:46.908 321 11501.85 135.14 52680.36 88888.00 2016-11-16 14:11:47.408 321 11501.86 135.16 52680.37 88888.00 2016-11-16 14:11:47.908 321 11501.92 135.19 52680.37 88888.00 2016-11-16 14:11:48.408 321 11501.93 135.22 52680.38 88888.00 2016-11-16 14:11:48.908 321 11501.88 135.22 52680.41 88888.00 2016-11-16 14:11:49.408 321 11501.91 135.24 52680.42 88888.00 2016-11-16 14:11:49.908 321 11501.92 135.23 52680.42 88888.00 2016-11-16 14:11:50.408 321 11501.93 135.23 52680.44 88888.00 2016-11-16 14:11:50.908 321 11501.91 135.23 52680.41 88888.00 2016-11-16 14:11:51.408 321 11501.96 135.20 52680.40 88888.00 2016-11-16 14:11:51.908 321 11501.99 135.20 52680.40 88888.00 2016-11-16 14:11:52.408 321 11501.92 135.16 52680.38 88888.00 2016-11-16 14:11:52.908 321 11501.88 135.22 52680.41 88888.00 2016-11-16 14:11:53.408 321 11501.92 135.21 52680.37 88888.00 2016-11-16 14:11:53.908 321 11501.94 135.24 52680.34 88888.00 2016-11-16 14:11:54.408 321 11501.98 135.25 52680.32 88888.00 2016-11-16 14:11:54.908 321 11501.98 135.25 52680.31 88888.00 2016-11-16 14:11:55.408 321 11501.99 135.25 52680.27 88888.00 2016-11-16 14:11:55.908 321 11501.95 135.28 52680.31 88888.00 2016-11-16 14:11:56.408 321 11501.90 135.29 52680.32 88888.00 2016-11-16 14:11:56.908 321 11501.83 135.30 52680.36 88888.00 2016-11-16 14:11:57.408 321 11501.82 135.28 52680.38 88888.00 2016-11-16 14:11:57.908 321 11501.83 135.27 52680.41 88888.00 2016-11-16 14:11:58.408 321 11501.75 135.32 52680.41 88888.00 2016-11-16 14:11:58.908 321 11501.81 135.34 52680.34 88888.00 2016-11-16 14:11:59.408 321 11501.81 135.35 52680.32 88888.00 2016-11-16 14:11:59.908 321 11501.64 135.37 52680.45 88888.00 2016-11-16 14:12:00.408 321 11501.60 135.40 52680.55 88888.00 2016-11-16 14:12:00.908 321 11501.61 135.41 52680.58 88888.00 2016-11-16 14:12:01.408 321 11501.65 135.38 52680.53 88888.00 2016-11-16 14:12:01.908 321 11501.61 135.34 52680.47 88888.00 2016-11-16 14:12:02.408 321 11501.60 135.34 52680.51 88888.00 2016-11-16 14:12:02.908 321 11501.60 135.39 52680.52 88888.00 2016-11-16 14:12:03.408 321 11501.67 135.40 52680.46 88888.00 2016-11-16 14:12:03.908 321 11501.64 135.40 52680.50 88888.00 2016-11-16 14:12:04.408 321 11501.52 135.43 52680.60 88888.00 2016-11-16 14:12:04.908 321 11501.50 135.43 52680.58 88888.00 2016-11-16 14:12:05.408 321 11501.58 135.43 52680.51 88888.00 2016-11-16 14:12:05.908 321 11501.59 135.43 52680.50 88888.00 2016-11-16 14:12:06.408 321 11501.66 135.42 52680.43 88888.00 2016-11-16 14:12:06.908 321 11501.70 135.35 52680.38 88888.00 2016-11-16 14:12:07.408 321 11501.65 135.40 52680.44 88888.00 2016-11-16 14:12:07.908 321 11501.68 135.38 52680.47 88888.00 2016-11-16 14:12:08.408 321 11501.63 135.38 52680.51 88888.00 2016-11-16 14:12:08.908 321 11501.60 135.35 52680.54 88888.00 2016-11-16 14:12:09.408 321 11501.56 135.33 52680.59 88888.00 2016-11-16 14:12:09.908 321 11501.56 135.34 52680.55 88888.00 2016-11-16 14:12:10.408 321 11501.60 135.35 52680.50 88888.00 2016-11-16 14:12:10.908 321 11501.65 135.34 52680.50 88888.00 2016-11-16 14:12:11.408 321 11501.65 135.34 52680.53 88888.00 2016-11-16 14:12:11.908 321 11501.60 135.34 52680.52 88888.00 2016-11-16 14:12:12.408 321 11501.64 135.29 52680.50 88888.00 2016-11-16 14:12:12.908 321 11501.60 135.30 52680.49 88888.00 2016-11-16 14:12:13.408 321 11501.67 135.34 52680.44 88888.00 2016-11-16 14:12:13.908 321 11501.75 135.29 52680.41 88888.00 2016-11-16 14:12:14.408 321 11501.81 135.32 52680.40 88888.00 2016-11-16 14:12:14.908 321 11501.75 135.34 52680.41 88888.00 2016-11-16 14:12:15.408 321 11501.76 135.33 52680.38 88888.00 2016-11-16 14:12:15.908 321 11501.73 135.30 52680.40 88888.00 2016-11-16 14:12:16.408 321 11501.69 135.28 52680.42 88888.00 2016-11-16 14:12:16.908 321 11501.75 135.25 52680.38 88888.00 2016-11-16 14:12:17.408 321 11501.77 135.24 52680.31 88888.00 2016-11-16 14:12:17.908 321 11501.78 135.24 52680.29 88888.00 2016-11-16 14:12:18.408 321 11501.75 135.23 52680.33 88888.00 2016-11-16 14:12:18.908 321 11501.81 135.22 52680.34 88888.00 2016-11-16 14:12:19.408 321 11501.84 135.23 52680.32 88888.00 2016-11-16 14:12:19.908 321 11501.84 135.24 52680.28 88888.00 2016-11-16 14:12:20.408 321 11501.85 135.21 52680.28 88888.00 2016-11-16 14:12:20.908 321 11501.84 135.22 52680.32 88888.00 2016-11-16 14:12:21.408 321 11501.86 135.21 52680.33 88888.00 2016-11-16 14:12:21.908 321 11501.85 135.21 52680.35 88888.00 2016-11-16 14:12:22.408 321 11501.86 135.24 52680.34 88888.00 2016-11-16 14:12:22.908 321 11501.88 135.19 52680.32 88888.00 2016-11-16 14:12:23.408 321 11501.86 135.21 52680.32 88888.00 2016-11-16 14:12:23.908 321 11501.85 135.22 52680.35 88888.00 2016-11-16 14:12:24.408 321 11501.84 135.23 52680.36 88888.00 2016-11-16 14:12:24.908 321 11501.85 135.28 52680.32 88888.00 2016-11-16 14:12:25.409 321 11501.91 135.24 52680.29 88888.00 2016-11-16 14:12:25.909 321 11501.93 135.23 52680.28 88888.00 2016-11-16 14:12:26.409 321 11501.93 135.22 52680.32 88888.00 2016-11-16 14:12:26.909 321 11501.94 135.22 52680.32 88888.00 2016-11-16 14:12:27.409 321 11501.94 135.22 52680.31 88888.00 2016-11-16 14:12:27.909 321 11501.92 135.21 52680.28 88888.00 2016-11-16 14:12:28.409 321 11501.85 135.21 52680.28 88888.00 2016-11-16 14:12:28.909 321 11501.72 135.24 52680.36 88888.00 2016-11-16 14:12:29.409 321 11501.67 135.27 52680.44 88888.00 2016-11-16 14:12:29.909 321 11501.74 135.24 52680.44 88888.00 2016-11-16 14:12:30.409 321 11501.76 135.16 52680.43 88888.00 2016-11-16 14:12:30.909 321 11501.73 135.21 52680.44 88888.00 2016-11-16 14:12:31.409 321 11501.69 135.20 52680.42 88888.00 2016-11-16 14:12:31.909 321 11501.73 135.19 52680.38 88888.00 2016-11-16 14:12:32.409 321 11501.76 135.20 52680.35 88888.00 2016-11-16 14:12:32.909 321 11501.76 135.14 52680.41 88888.00 2016-11-16 14:12:33.409 321 11501.70 135.16 52680.44 88888.00 2016-11-16 14:12:33.909 321 11501.69 135.16 52680.44 88888.00 2016-11-16 14:12:34.409 321 11501.60 135.12 52680.49 88888.00 2016-11-16 14:12:34.909 321 11501.56 135.14 52680.50 88888.00 2016-11-16 14:12:35.409 321 11501.63 135.11 52680.44 88888.00 2016-11-16 14:12:35.909 321 11501.76 135.10 52680.34 88888.00 2016-11-16 14:12:36.409 321 11501.77 135.14 52680.35 88888.00 2016-11-16 14:12:36.909 321 11501.81 135.12 52680.35 88888.00 2016-11-16 14:12:37.409 321 11501.73 135.14 52680.37 88888.00 2016-11-16 14:12:37.909 321 11501.76 135.11 52680.34 88888.00 2016-11-16 14:12:38.409 321 11501.88 135.09 52680.28 88888.00 2016-11-16 14:12:38.909 321 11501.87 135.11 52680.31 88888.00 2016-11-16 14:12:39.409 321 11501.83 135.13 52680.29 88888.00 2016-11-16 14:12:39.909 321 11501.76 135.13 52680.29 88888.00 2016-11-16 14:12:40.409 321 11501.77 135.10 52680.31 88888.00 2016-11-16 14:12:40.909 321 11501.94 135.05 52680.26 88888.00 2016-11-16 14:12:41.409 321 11501.98 135.03 52680.25 88888.00 2016-11-16 14:12:41.909 321 11501.92 135.04 52680.28 88888.00 2016-11-16 14:12:42.409 321 11501.85 135.00 52680.28 88888.00 2016-11-16 14:12:42.909 321 11501.81 134.94 52680.31 88888.00 2016-11-16 14:12:43.409 321 11501.86 134.96 52680.28 88888.00 2016-11-16 14:12:43.909 321 11501.90 134.98 52680.29 88888.00 2016-11-16 14:12:44.409 321 11501.85 134.98 52680.28 88888.00 2016-11-16 14:12:44.909 321 11501.86 134.92 52680.27 88888.00 2016-11-16 14:12:45.409 321 11501.84 134.91 52680.28 88888.00 2016-11-16 14:12:45.909 321 11501.84 134.90 52680.29 88888.00 2016-11-16 14:12:46.409 321 11501.85 134.94 52680.27 88888.00 2016-11-16 14:12:46.909 321 11501.83 134.92 52680.27 88888.00 2016-11-16 14:12:47.409 321 11501.88 134.91 52680.27 88888.00 2016-11-16 14:12:47.909 321 11501.91 134.92 52680.25 88888.00 2016-11-16 14:12:48.409 321 11501.88 134.91 52680.25 88888.00 2016-11-16 14:12:48.909 321 11501.90 134.94 52680.31 88888.00 2016-11-16 14:12:49.409 321 11501.86 134.98 52680.33 88888.00 2016-11-16 14:12:49.909 321 11501.86 134.96 52680.29 88888.00 2016-11-16 14:12:50.409 321 11501.91 134.96 52680.26 88888.00 2016-11-16 14:12:50.909 321 11501.95 134.91 52680.25 88888.00 2016-11-16 14:12:51.409 321 11501.94 134.86 52680.31 88888.00 2016-11-16 14:12:51.909 321 11501.93 134.91 52680.33 88888.00 2016-11-16 14:12:52.409 321 11501.96 134.94 52680.29 88888.00 2016-11-16 14:12:52.909 321 11501.88 134.96 52680.32 88888.00 2016-11-16 14:12:53.409 321 11501.85 135.03 52680.34 88888.00 2016-11-16 14:12:53.909 321 11501.88 134.99 52680.31 88888.00 2016-11-16 14:12:54.409 321 11501.92 134.95 52680.33 88888.00 2016-11-16 14:12:54.909 321 11501.94 134.96 52680.35 88888.00 2016-11-16 14:12:55.409 321 11501.95 134.91 52680.33 88888.00 2016-11-16 14:12:55.909 321 11501.96 134.94 52680.32 88888.00 2016-11-16 14:12:56.409 321 11501.99 134.95 52680.34 88888.00 2016-11-16 14:12:56.909 321 11501.98 134.99 52680.35 88888.00 2016-11-16 14:12:57.409 321 11502.01 134.99 52680.33 88888.00 2016-11-16 14:12:57.909 321 11502.00 135.01 52680.33 88888.00 2016-11-16 14:12:58.409 321 11502.01 135.03 52680.36 88888.00 2016-11-16 14:12:58.909 321 11502.03 135.01 52680.35 88888.00 2016-11-16 14:12:59.409 321 11502.03 135.00 52680.35 88888.00 2016-11-16 14:12:59.909 321 11502.01 134.98 52680.35 88888.00 2016-11-16 14:13:00.409 321 11502.07 134.94 52680.36 88888.00 2016-11-16 14:13:00.909 321 11502.02 134.98 52680.35 88888.00 2016-11-16 14:13:01.409 321 11501.93 134.95 52680.37 88888.00 2016-11-16 14:13:01.909 321 11501.92 134.98 52680.40 88888.00 2016-11-16 14:13:02.409 321 11502.03 134.99 52680.28 88888.00 2016-11-16 14:13:02.909 321 11502.12 135.00 52680.16 88888.00 2016-11-16 14:13:03.409 321 11502.10 135.03 52680.19 88888.00 2016-11-16 14:13:03.909 321 11502.07 135.04 52680.27 88888.00 2016-11-16 14:13:04.409 321 11502.07 135.08 52680.25 88888.00 2016-11-16 14:13:04.909 321 11502.00 135.11 52680.28 88888.00 2016-11-16 14:13:05.409 321 11501.93 135.08 52680.29 88888.00 2016-11-16 14:13:05.909 321 11501.92 135.11 52680.28 88888.00 2016-11-16 14:13:06.409 321 11501.88 135.08 52680.34 88888.00 2016-11-16 14:13:06.909 321 11501.91 135.05 52680.32 88888.00 2016-11-16 14:13:07.409 321 11501.96 135.05 52680.32 88888.00 2016-11-16 14:13:07.909 321 11501.95 135.02 52680.29 88888.00 2016-11-16 14:13:08.409 321 11501.92 134.99 52680.31 88888.00 2016-11-16 14:13:08.909 321 11501.93 135.02 52680.31 88888.00 2016-11-16 14:13:09.409 321 11502.01 135.02 52680.31 88888.00 2016-11-16 14:13:09.909 321 11502.01 134.99 52680.27 88888.00 2016-11-16 14:13:10.409 321 11501.98 134.98 52680.28 88888.00 2016-11-16 14:13:10.909 321 11502.00 135.00 52680.29 88888.00 2016-11-16 14:13:11.409 321 11501.99 135.04 52680.28 88888.00 2016-11-16 14:13:11.909 321 11501.99 135.02 52680.27 88888.00 2016-11-16 14:13:12.409 321 11501.95 134.95 52680.27 88888.00 2016-11-16 14:13:12.909 321 11502.00 134.99 52680.24 88888.00 2016-11-16 14:13:13.409 321 11501.94 134.98 52680.27 88888.00 2016-11-16 14:13:13.909 321 11501.91 135.03 52680.32 88888.00 2016-11-16 14:13:14.409 321 11501.87 135.08 52680.33 88888.00 2016-11-16 14:13:14.909 321 11501.90 135.08 52680.32 88888.00 2016-11-16 14:13:15.409 321 11501.92 135.08 52680.33 88888.00 2016-11-16 14:13:15.909 321 11501.94 135.06 52680.33 88888.00 2016-11-16 14:13:16.409 321 11502.01 135.05 52680.25 88888.00 2016-11-16 14:13:16.909 321 11502.03 135.02 52680.19 88888.00 2016-11-16 14:13:17.409 321 11502.08 135.03 52680.20 88888.00 2016-11-16 14:13:17.909 321 11502.04 135.06 52680.28 88888.00 2016-11-16 14:13:18.409 321 11502.01 135.06 52680.31 88888.00 2016-11-16 14:13:18.909 321 11502.09 135.09 52680.27 88888.00 2016-11-16 14:13:19.409 321 11502.12 135.10 52680.23 88888.00 2016-11-16 14:13:19.909 321 11502.12 135.11 52680.24 88888.00 2016-11-16 14:13:20.409 321 11502.08 135.13 52680.25 88888.00 2016-11-16 14:13:20.909 321 11502.09 135.12 52680.23 88888.00 2016-11-16 14:13:21.409 321 11502.14 135.08 52680.16 88888.00 2016-11-16 14:13:21.909 321 11502.13 135.08 52680.15 88888.00 2016-11-16 14:13:22.409 321 11502.11 135.11 52680.16 88888.00 2016-11-16 14:13:22.909 321 11502.11 135.12 52680.15 88888.00 2016-11-16 14:13:23.409 321 11502.07 135.11 52680.19 88888.00 2016-11-16 14:13:23.909 321 11502.07 135.13 52680.20 88888.00 2016-11-16 14:13:24.409 321 11502.08 135.13 52680.23 88888.00 2016-11-16 14:13:24.909 321 11502.11 135.14 52680.25 88888.00 2016-11-16 14:13:25.409 321 11502.07 135.10 52680.28 88888.00 2016-11-16 14:13:25.909 321 11502.07 135.09 52680.26 88888.00 2016-11-16 14:13:26.409 321 11502.05 135.10 52680.25 88888.00 2016-11-16 14:13:26.909 321 11502.04 135.11 52680.27 88888.00 2016-11-16 14:13:27.409 321 11502.04 135.10 52680.28 88888.00 2016-11-16 14:13:27.909 321 11502.04 135.08 52680.26 88888.00 2016-11-16 14:13:28.409 321 11502.04 135.12 52680.27 88888.00 2016-11-16 14:13:28.909 321 11502.03 135.14 52680.26 88888.00 2016-11-16 14:13:29.409 321 11501.96 135.20 52680.26 88888.00 2016-11-16 14:13:29.909 321 11501.94 135.19 52680.26 88888.00 2016-11-16 14:13:30.409 321 11501.95 135.21 52680.27 88888.00 2016-11-16 14:13:30.909 321 11501.94 135.25 52680.31 88888.00 2016-11-16 14:13:31.409 321 11501.87 135.25 52680.35 88888.00 2016-11-16 14:13:31.909 321 11501.90 135.27 52680.35 88888.00 2016-11-16 14:13:32.409 321 11501.94 135.25 52680.32 88888.00 2016-11-16 14:13:32.909 321 11501.93 135.22 52680.34 88888.00 2016-11-16 14:13:33.409 321 11501.92 135.23 52680.34 88888.00 2016-11-16 14:13:33.909 321 11501.96 135.25 52680.32 88888.00 2016-11-16 14:13:34.409 321 11501.93 135.22 52680.40 88888.00 2016-11-16 14:13:34.909 321 11501.99 135.20 52680.36 88888.00 2016-11-16 14:13:35.409 321 11502.03 135.24 52680.27 88888.00 2016-11-16 14:13:35.909 321 11501.93 135.28 52680.32 88888.00 2016-11-16 14:13:36.409 321 11501.92 135.27 52680.36 88888.00 2016-11-16 14:13:36.909 321 11501.96 135.27 52680.33 88888.00 2016-11-16 14:13:37.409 321 11501.91 135.30 52680.35 88888.00 2016-11-16 14:13:37.909 321 11501.86 135.33 52680.37 88888.00 2016-11-16 14:13:38.409 321 11501.85 135.31 52680.40 88888.00 2016-11-16 14:13:38.909 321 11501.90 135.35 52680.37 88888.00 2016-11-16 14:13:39.409 321 11501.83 135.37 52680.40 88888.00 2016-11-16 14:13:39.909 321 11501.88 135.35 52680.35 88888.00 2016-11-16 14:13:40.409 321 11501.86 135.34 52680.36 88888.00 2016-11-16 14:13:40.909 321 11501.85 135.39 52680.35 88888.00 2016-11-16 14:13:41.409 321 11501.83 135.37 52680.36 88888.00 2016-11-16 14:13:41.909 321 11501.79 135.33 52680.41 88888.00 2016-11-16 14:13:42.409 321 11501.78 135.39 52680.42 88888.00 2016-11-16 14:13:42.909 321 11501.68 135.41 52680.46 88888.00 2016-11-16 14:13:43.409 321 11501.69 135.42 52680.41 88888.00 2016-11-16 14:13:43.909 321 11501.69 135.43 52680.37 88888.00 2016-11-16 14:13:44.409 321 11501.64 135.44 52680.43 88888.00 2016-11-16 14:13:44.909 321 11501.60 135.51 52680.43 88888.00 2016-11-16 14:13:45.409 321 11501.69 135.48 52680.40 88888.00 2016-11-16 14:13:45.909 321 11501.78 135.48 52680.36 88888.00 2016-11-16 14:13:46.409 321 11501.82 135.45 52680.35 88888.00 2016-11-16 14:13:46.909 321 11501.83 135.40 52680.33 88888.00 2016-11-16 14:13:47.409 321 11501.83 135.39 52680.32 88888.00 2016-11-16 14:13:47.909 321 11501.86 135.39 52680.28 88888.00 2016-11-16 14:13:48.409 321 11501.85 135.42 52680.28 88888.00 2016-11-16 14:13:48.909 321 11501.88 135.48 52680.29 88888.00 2016-11-16 14:13:49.409 321 11501.91 135.47 52680.29 88888.00 2016-11-16 14:13:49.909 321 11501.91 135.50 52680.31 88888.00 2016-11-16 14:13:50.409 321 11501.84 135.50 52680.34 88888.00 2016-11-16 14:13:50.909 321 11501.75 135.51 52680.38 88888.00 2016-11-16 14:13:51.409 321 11501.73 135.49 52680.41 88888.00 2016-11-16 14:13:51.909 321 11501.79 135.49 52680.40 88888.00 2016-11-16 14:13:52.409 321 11501.84 135.45 52680.35 88888.00 2016-11-16 14:13:52.909 321 11501.82 135.44 52680.36 88888.00 2016-11-16 14:13:53.409 321 11501.79 135.47 52680.43 88888.00 2016-11-16 14:13:53.909 321 11501.79 135.51 52680.44 88888.00 2016-11-16 14:13:54.409 321 11501.79 135.45 52680.38 88888.00 2016-11-16 14:13:54.909 321 11501.75 135.47 52680.37 88888.00 2016-11-16 14:13:55.409 321 11501.81 135.51 52680.32 88888.00 2016-11-16 14:13:55.909 321 11501.77 135.51 52680.38 88888.00 2016-11-16 14:13:56.409 321 11501.76 135.50 52680.36 88888.00 2016-11-16 14:13:56.909 321 11501.79 135.53 52680.28 88888.00 2016-11-16 14:13:57.409 321 11501.86 135.54 52680.27 88888.00 2016-11-16 14:13:57.909 321 11501.81 135.55 52680.34 88888.00 2016-11-16 14:13:58.409 321 11501.75 135.61 52680.38 88888.00 2016-11-16 14:13:58.909 321 11501.75 135.59 52680.34 88888.00 2016-11-16 14:13:59.409 321 11501.74 135.62 52680.38 88888.00 2016-11-16 14:13:59.909 321 11501.73 135.67 52680.42 88888.00 2016-11-16 14:14:00.409 321 11501.78 135.69 52680.38 88888.00 2016-11-16 14:14:00.909 321 11501.83 135.62 52680.34 88888.00 2016-11-16 14:14:01.409 321 11501.82 135.61 52680.33 88888.00 2016-11-16 14:14:01.909 321 11501.81 135.67 52680.34 88888.00 2016-11-16 14:14:02.409 321 11501.78 135.68 52680.37 88888.00 2016-11-16 14:14:02.909 321 11501.79 135.70 52680.38 88888.00 2016-11-16 14:14:03.409 321 11501.78 135.73 52680.40 88888.00 2016-11-16 14:14:03.909 321 11501.74 135.69 52680.42 88888.00 2016-11-16 14:14:04.409 321 11501.76 135.67 52680.37 88888.00 2016-11-16 14:14:04.909 321 11501.82 135.66 52680.34 88888.00 2016-11-16 14:14:05.409 321 11501.84 135.62 52680.32 88888.00 2016-11-16 14:14:05.909 321 11501.85 135.66 52680.34 88888.00 2016-11-16 14:14:06.409 321 11501.79 135.68 52680.37 88888.00 2016-11-16 14:14:06.909 321 11501.75 135.70 52680.36 88888.00 2016-11-16 14:14:07.409 321 11501.77 135.69 52680.37 88888.00 2016-11-16 14:14:07.909 321 11501.74 135.68 52680.36 88888.00 2016-11-16 14:14:08.409 321 11501.72 135.70 52680.34 88888.00 2016-11-16 14:14:08.909 321 11501.69 135.68 52680.37 88888.00 2016-11-16 14:14:09.409 321 11501.69 135.68 52680.37 88888.00 2016-11-16 14:14:09.909 321 11501.76 135.70 52680.31 88888.00 2016-11-16 14:14:10.409 321 11501.72 135.72 52680.32 88888.00 2016-11-16 14:14:10.909 321 11501.66 135.72 52680.35 88888.00 2016-11-16 14:14:11.409 321 11501.68 135.77 52680.37 88888.00 2016-11-16 14:14:11.909 321 11501.70 135.74 52680.40 88888.00 2016-11-16 14:14:12.409 321 11501.68 135.78 52680.43 88888.00 2016-11-16 14:14:12.909 321 11501.65 135.74 52680.45 88888.00 2016-11-16 14:14:13.409 321 11501.65 135.69 52680.46 88888.00 2016-11-16 14:14:13.909 321 11501.68 135.70 52680.43 88888.00 2016-11-16 14:14:14.409 321 11501.67 135.74 52680.45 88888.00 2016-11-16 14:14:14.909 321 11501.55 135.73 52680.50 88888.00 2016-11-16 14:14:15.409 321 11501.49 135.76 52680.50 88888.00 2016-11-16 14:14:15.909 321 11501.51 135.76 52680.51 88888.00 2016-11-16 14:14:16.409 321 11501.50 135.77 52680.53 88888.00 2016-11-16 14:14:16.909 321 11501.52 135.78 52680.47 88888.00 2016-11-16 14:14:17.409 321 11501.60 135.72 52680.46 88888.00 2016-11-16 14:14:17.909 321 11501.70 135.72 52680.49 88888.00 2016-11-16 14:14:18.409 321 11501.72 135.77 52680.46 88888.00 2016-11-16 14:14:18.909 321 11501.70 135.76 52680.43 88888.00 2016-11-16 14:14:19.409 321 11501.64 135.74 52680.42 88888.00 2016-11-16 14:14:19.909 321 11501.57 135.81 52680.46 88888.00 2016-11-16 14:14:20.409 321 11501.57 135.82 52680.49 88888.00 2016-11-16 14:14:20.909 321 11501.50 135.82 52680.55 88888.00 2016-11-16 14:14:21.409 321 11501.42 135.81 52680.65 88888.00 2016-11-16 14:14:21.909 321 11501.43 135.81 52680.64 88888.00 2016-11-16 14:14:22.409 321 11501.38 135.80 52680.64 88888.00 2016-11-16 14:14:22.909 321 11501.34 135.82 52680.63 88888.00 2016-11-16 14:14:23.409 321 11501.33 135.80 52680.58 88888.00 2016-11-16 14:14:23.909 321 11501.24 135.86 52680.59 88888.00 2016-11-16 14:14:24.409 321 11501.26 135.86 52680.59 88888.00 2016-11-16 14:14:24.909 321 11501.29 135.88 52680.60 88888.00 2016-11-16 14:14:25.409 321 11501.31 135.88 52680.61 88888.00 2016-11-16 14:14:25.909 321 11501.34 135.88 52680.61 88888.00 2016-11-16 14:14:26.409 321 11501.44 135.88 52680.59 88888.00 2016-11-16 14:14:26.909 321 11501.55 135.82 52680.56 88888.00 2016-11-16 14:14:27.409 321 11501.52 135.78 52680.54 88888.00 2016-11-16 14:14:27.909 321 11501.50 135.78 52680.58 88888.00 2016-11-16 14:14:28.409 321 11501.39 135.83 52680.63 88888.00 2016-11-16 14:14:28.909 321 11501.28 135.89 52680.69 88888.00 2016-11-16 14:14:29.409 321 11501.25 135.84 52680.70 88888.00 2016-11-16 14:14:29.909 321 11501.16 135.86 52680.73 88888.00 2016-11-16 14:14:30.409 321 11501.21 135.86 52680.73 88888.00 2016-11-16 14:14:30.909 321 11501.21 135.80 52680.71 88888.00 2016-11-16 14:14:31.409 321 11501.24 135.81 52680.69 88888.00 2016-11-16 14:14:31.909 321 11501.34 135.81 52680.64 88888.00 2016-11-16 14:14:32.409 321 11501.31 135.77 52680.64 88888.00 2016-11-16 14:14:32.909 321 11501.37 135.71 52680.61 88888.00 2016-11-16 14:14:33.409 321 11501.38 135.71 52680.61 88888.00 2016-11-16 14:14:33.909 321 11501.31 135.72 52680.65 88888.00 2016-11-16 14:14:34.409 321 11501.24 135.76 52680.72 88888.00 2016-11-16 14:14:34.909 321 11501.34 135.72 52680.68 88888.00 2016-11-16 14:14:35.409 321 11501.42 135.66 52680.62 88888.00 2016-11-16 14:14:35.909 321 11501.49 135.61 52680.58 88888.00 2016-11-16 14:14:36.409 321 11501.43 135.63 52680.63 88888.00 2016-11-16 14:14:36.909 321 11501.31 135.67 52680.69 88888.00 2016-11-16 14:14:37.409 321 11501.25 135.66 52680.73 88888.00 2016-11-16 14:14:37.909 321 11501.19 135.64 52680.76 88888.00 2016-11-16 14:14:38.409 321 11501.26 135.59 52680.68 88888.00 2016-11-16 14:14:38.909 321 11501.26 135.55 52680.65 88888.00 2016-11-16 14:14:39.409 321 11501.19 135.57 52680.68 88888.00 2016-11-16 14:14:39.909 321 11501.23 135.58 52680.69 88888.00 2016-11-16 14:14:40.409 321 11501.26 135.54 52680.68 88888.00 2016-11-16 14:14:40.909 321 11501.30 135.50 52680.68 88888.00 2016-11-16 14:14:41.409 321 11501.31 135.44 52680.63 88888.00 2016-11-16 14:14:41.909 321 11501.30 135.48 52680.67 88888.00 2016-11-16 14:14:42.409 321 11501.26 135.49 52680.71 88888.00 2016-11-16 14:14:42.909 321 11501.30 135.45 52680.71 88888.00 2016-11-16 14:14:43.409 321 11501.40 135.43 52680.62 88888.00 2016-11-16 14:14:43.909 321 11501.40 135.41 52680.60 88888.00 2016-11-16 14:14:44.409 321 11501.29 135.44 52680.65 88888.00 2016-11-16 14:14:44.909 321 11501.20 135.49 52680.69 88888.00 2016-11-16 14:14:45.409 321 11501.16 135.49 52680.70 88888.00 2016-11-16 14:14:45.909 321 11501.14 135.45 52680.71 88888.00 2016-11-16 14:14:46.409 321 11501.15 135.49 52680.71 88888.00 2016-11-16 14:14:46.909 321 11501.15 135.49 52680.71 88888.00 2016-11-16 14:14:47.409 321 11501.14 135.51 52680.72 88888.00 2016-11-16 14:14:47.909 321 11501.17 135.45 52680.70 88888.00 2016-11-16 14:14:48.409 321 11501.23 135.47 52680.67 88888.00 2016-11-16 14:14:48.909 321 11501.26 135.48 52680.64 88888.00 2016-11-16 14:14:49.409 321 11501.30 135.45 52680.62 88888.00 2016-11-16 14:14:49.909 321 11501.31 135.43 52680.60 88888.00 2016-11-16 14:14:50.409 321 11501.32 135.42 52680.62 88888.00 2016-11-16 14:14:50.909 321 11501.23 135.42 52680.69 88888.00 2016-11-16 14:14:51.409 321 11501.11 135.44 52680.73 88888.00 2016-11-16 14:14:51.909 321 11501.07 135.44 52680.72 88888.00 2016-11-16 14:14:52.409 321 11501.11 135.44 52680.70 88888.00 2016-11-16 14:14:52.909 321 11501.14 135.49 52680.68 88888.00 2016-11-16 14:14:53.409 321 11501.14 135.49 52680.69 88888.00 2016-11-16 14:14:53.909 321 11501.16 135.47 52680.63 88888.00 2016-11-16 14:14:54.409 321 11501.17 135.47 52680.63 88888.00 2016-11-16 14:14:54.909 321 11501.15 135.49 52680.64 88888.00 2016-11-16 14:14:55.409 321 11501.17 135.49 52680.65 88888.00 2016-11-16 14:14:55.909 321 11501.20 135.43 52680.68 88888.00 2016-11-16 14:14:56.409 321 11501.21 135.38 52680.67 88888.00 2016-11-16 14:14:56.909 321 11501.26 135.39 52680.63 88888.00 2016-11-16 14:14:57.409 321 11501.37 135.35 52680.56 88888.00 2016-11-16 14:14:57.909 321 11501.34 135.31 52680.55 88888.00 2016-11-16 14:14:58.409 321 11501.30 135.34 52680.60 88888.00 2016-11-16 14:14:58.909 321 11501.28 135.38 52680.67 88888.00 2016-11-16 14:14:59.409 321 11501.25 135.37 52680.67 88888.00 2016-11-16 14:14:59.909 321 11501.26 135.35 52680.64 88888.00 2016-11-16 14:15:00.410 321 11501.30 135.34 52680.63 88888.00 2016-11-16 14:15:00.910 321 11501.31 135.32 52680.61 88888.00 2016-11-16 14:15:01.410 321 11501.22 135.30 52680.63 88888.00 2016-11-16 14:15:01.910 321 11501.20 135.31 52680.65 88888.00 2016-11-16 14:15:02.410 321 11501.26 135.30 52680.63 88888.00 2016-11-16 14:15:02.910 321 11501.23 135.24 52680.63 88888.00 2016-11-16 14:15:03.410 321 11501.22 135.27 52680.61 88888.00 2016-11-16 14:15:03.910 321 11501.21 135.27 52680.68 88888.00 2016-11-16 14:15:04.410 321 11501.29 135.23 52680.61 88888.00 2016-11-16 14:15:04.910 321 11501.32 135.24 52680.59 88888.00 2016-11-16 14:15:05.410 321 11501.29 135.22 52680.61 88888.00 2016-11-16 14:15:05.910 321 11501.28 135.20 52680.59 88888.00 2016-11-16 14:15:06.410 321 11501.31 135.19 52680.55 88888.00 2016-11-16 14:15:06.910 321 11501.23 135.22 52680.56 88888.00 2016-11-16 14:15:07.410 321 11501.21 135.20 52680.58 88888.00 2016-11-16 14:15:07.910 321 11501.21 135.19 52680.58 88888.00 2016-11-16 14:15:08.410 321 11501.20 135.21 52680.60 88888.00 2016-11-16 14:15:08.910 321 11501.21 135.15 52680.61 88888.00 2016-11-16 14:15:09.410 321 11501.23 135.14 52680.58 88888.00 2016-11-16 14:15:09.910 321 11501.25 135.13 52680.55 88888.00 2016-11-16 14:15:10.410 321 11501.24 135.13 52680.56 88888.00 2016-11-16 14:15:10.910 321 11501.21 135.12 52680.59 88888.00 2016-11-16 14:15:11.410 321 11501.20 135.10 52680.61 88888.00 2016-11-16 14:15:11.910 321 11501.22 135.09 52680.56 88888.00 2016-11-16 14:15:12.410 321 11501.28 135.10 52680.47 88888.00 2016-11-16 14:15:12.910 321 11501.35 135.09 52680.41 88888.00 2016-11-16 14:15:13.410 321 11501.30 135.04 52680.42 88888.00 2016-11-16 14:15:13.910 321 11501.22 135.05 52680.45 88888.00 2016-11-16 14:15:14.410 321 11501.20 135.06 52680.46 88888.00 2016-11-16 14:15:14.910 321 11501.14 135.08 52680.47 88888.00 2016-11-16 14:15:15.410 321 11501.13 135.05 52680.50 88888.00 2016-11-16 14:15:15.910 321 11501.14 135.06 52680.49 88888.00 2016-11-16 14:15:16.410 321 11501.16 135.09 52680.50 88888.00 2016-11-16 14:15:16.910 321 11501.19 135.12 52680.50 88888.00 2016-11-16 14:15:17.410 321 11501.16 135.14 52680.50 88888.00 2016-11-16 14:15:17.910 321 11501.08 135.12 52680.55 88888.00 2016-11-16 14:15:18.410 321 11501.08 135.06 52680.56 88888.00 2016-11-16 14:15:18.910 321 11501.09 135.09 52680.54 88888.00 2016-11-16 14:15:19.410 321 11501.11 135.10 52680.53 88888.00 2016-11-16 14:15:19.910 321 11501.21 135.06 52680.44 88888.00 2016-11-16 14:15:20.410 321 11501.28 135.04 52680.36 88888.00 2016-11-16 14:15:20.910 321 11501.29 135.04 52680.34 88888.00 2016-11-16 14:15:21.410 321 11501.24 135.04 52680.36 88888.00 2016-11-16 14:15:21.910 321 11501.24 135.01 52680.37 88888.00 2016-11-16 14:15:22.410 321 11501.30 134.99 52680.33 88888.00 2016-11-16 14:15:22.910 321 11501.26 135.01 52680.33 88888.00 2016-11-16 14:15:23.410 321 11501.22 134.99 52680.35 88888.00 2016-11-16 14:15:23.910 321 11501.17 134.98 52680.35 88888.00 2016-11-16 14:15:24.410 321 11501.17 134.93 52680.36 88888.00 2016-11-16 14:15:24.910 321 11501.12 134.96 52680.37 88888.00 2016-11-16 14:15:25.410 321 11501.09 135.00 52680.41 88888.00 2016-11-16 14:15:25.910 321 11501.04 134.96 52680.43 88888.00 2016-11-16 14:15:26.410 321 11501.04 134.95 52680.45 88888.00 2016-11-16 14:15:26.910 321 11501.03 134.92 52680.49 88888.00 2016-11-16 14:15:27.410 321 11501.02 134.90 52680.50 88888.00 2016-11-16 14:15:27.910 321 11501.02 134.90 52680.50 88888.00 2016-11-16 14:15:28.410 321 11501.02 134.89 52680.50 88888.00 2016-11-16 14:15:28.910 321 11501.02 134.89 52680.51 88888.00 2016-11-16 14:15:29.410 321 11501.04 134.91 52680.51 88888.00 2016-11-16 14:15:29.910 321 11501.04 134.89 52680.51 88888.00 2016-11-16 14:15:30.410 321 11501.08 134.90 52680.49 88888.00 2016-11-16 14:15:30.910 321 11501.09 134.93 52680.46 88888.00 2016-11-16 14:15:31.410 321 11501.05 134.96 52680.44 88888.00 2016-11-16 14:15:31.910 321 11501.06 134.95 52680.40 88888.00 2016-11-16 14:15:32.410 321 11501.04 134.94 52680.40 88888.00 2016-11-16 14:15:32.910 321 11501.07 134.96 52680.41 88888.00 2016-11-16 14:15:33.410 321 11501.08 134.98 52680.45 88888.00 2016-11-16 14:15:33.910 321 11501.05 135.00 52680.47 88888.00 2016-11-16 14:15:34.410 321 11501.09 135.01 52680.46 88888.00 2016-11-16 14:15:34.910 321 11501.17 134.96 52680.41 88888.00 2016-11-16 14:15:35.410 321 11501.14 134.96 52680.43 88888.00 2016-11-16 14:15:35.910 321 11501.14 135.00 52680.47 88888.00 2016-11-16 14:15:36.410 321 11501.07 135.04 52680.46 88888.00 2016-11-16 14:15:36.910 321 11501.04 135.00 52680.46 88888.00 2016-11-16 14:15:37.410 321 11501.04 134.94 52680.45 88888.00 2016-11-16 14:15:37.910 321 11501.04 134.95 52680.51 88888.00 2016-11-16 14:15:38.410 321 11501.05 134.98 52680.49 88888.00 2016-11-16 14:15:38.910 321 11501.07 135.00 52680.45 88888.00 2016-11-16 14:15:39.410 321 11501.09 135.00 52680.44 88888.00 2016-11-16 14:15:39.910 321 11501.09 135.02 52680.45 88888.00 2016-11-16 14:15:40.410 321 11501.09 135.03 52680.45 88888.00 2016-11-16 14:15:40.910 321 11501.09 135.08 52680.47 88888.00 2016-11-16 14:15:41.410 321 11501.07 135.14 52680.46 88888.00 2016-11-16 14:15:41.910 321 11501.07 135.16 52680.43 88888.00 2016-11-16 14:15:42.410 321 11501.02 135.10 52680.45 88888.00 2016-11-16 14:15:42.910 321 11501.00 135.08 52680.50 88888.00 2016-11-16 14:15:43.410 321 11501.03 135.08 52680.50 88888.00 2016-11-16 14:15:43.910 321 11501.02 135.08 52680.49 88888.00 2016-11-16 14:15:44.410 321 11500.97 135.11 52680.50 88888.00 2016-11-16 14:15:44.910 321 11500.98 135.15 52680.51 88888.00 2016-11-16 14:15:45.410 321 11501.04 135.16 52680.51 88888.00 2016-11-16 14:15:45.910 321 11501.05 135.15 52680.51 88888.00 2016-11-16 14:15:46.410 321 11501.07 135.13 52680.47 88888.00 2016-11-16 14:15:46.910 321 11501.13 135.13 52680.45 88888.00 2016-11-16 14:15:47.410 321 11501.15 135.12 52680.45 88888.00 2016-11-16 14:15:47.910 321 11501.07 135.13 52680.47 88888.00 2016-11-16 14:15:48.410 321 11501.00 135.18 52680.52 88888.00 2016-11-16 14:15:48.910 321 11500.99 135.18 52680.54 88888.00 2016-11-16 14:15:49.410 321 11501.02 135.16 52680.54 88888.00 2016-11-16 14:15:49.910 321 11501.00 135.14 52680.53 88888.00 2016-11-16 14:15:50.410 321 11501.04 135.14 52680.55 88888.00 2016-11-16 14:15:50.910 321 11501.08 135.09 52680.53 88888.00 2016-11-16 14:15:51.410 321 11501.06 135.08 52680.49 88888.00 2016-11-16 14:15:51.910 321 11501.05 135.08 52680.47 88888.00 2016-11-16 14:15:52.410 321 11501.09 135.13 52680.50 88888.00 2016-11-16 14:15:52.910 321 11501.04 135.19 52680.50 88888.00 2016-11-16 14:15:53.410 321 11500.99 135.18 52680.52 88888.00 2016-11-16 14:15:53.910 321 11501.04 135.16 52680.50 88888.00 2016-11-16 14:15:54.410 321 11501.23 135.11 52680.37 88888.00 2016-11-16 14:15:54.910 321 11501.30 135.12 52680.34 88888.00 2016-11-16 14:15:55.410 321 11501.23 135.12 52680.38 88888.00 2016-11-16 14:15:55.910 321 11501.24 135.10 52680.37 88888.00 2016-11-16 14:15:56.410 321 11501.12 135.14 52680.45 88888.00 2016-11-16 14:15:56.910 321 11501.05 135.16 52680.52 88888.00 2016-11-16 14:15:57.410 321 11501.05 135.20 52680.54 88888.00 2016-11-16 14:15:57.910 321 11501.07 135.22 52680.53 88888.00 2016-11-16 14:15:58.410 321 11501.06 135.19 52680.51 88888.00 2016-11-16 14:15:58.910 321 11501.04 135.25 52680.53 88888.00 2016-11-16 14:15:59.410 321 11500.96 135.25 52680.60 88888.00 2016-11-16 14:15:59.910 321 11500.98 135.24 52680.60 88888.00 2016-11-16 14:16:00.410 321 11501.03 135.28 52680.58 88888.00 2016-11-16 14:16:00.910 321 11501.05 135.28 52680.52 88888.00 2016-11-16 14:16:01.410 321 11501.02 135.25 52680.55 88888.00 2016-11-16 14:16:01.910 321 11501.05 135.24 52680.58 88888.00 2016-11-16 14:16:02.410 321 11501.07 135.25 52680.51 88888.00 2016-11-16 14:16:02.910 321 11501.15 135.27 52680.41 88888.00 2016-11-16 14:16:03.410 321 11501.13 135.28 52680.45 88888.00 2016-11-16 14:16:03.910 321 11500.97 135.31 52680.58 88888.00 2016-11-16 14:16:04.410 321 11501.00 135.30 52680.52 88888.00 2016-11-16 14:16:04.910 321 11501.04 135.31 52680.49 88888.00 2016-11-16 14:16:05.410 321 11501.05 135.31 52680.49 88888.00 2016-11-16 14:16:05.910 321 11501.05 135.31 52680.51 88888.00 2016-11-16 14:16:06.410 321 11501.00 135.34 52680.50 88888.00 2016-11-16 14:16:06.910 321 11500.94 135.43 52680.51 88888.00 2016-11-16 14:16:07.410 321 11500.94 135.42 52680.44 88888.00 2016-11-16 14:16:07.910 321 11500.86 135.47 52680.42 88888.00 2016-11-16 14:16:08.410 321 11500.68 135.47 52680.51 88888.00 2016-11-16 14:16:08.910 321 11500.73 135.41 52680.51 88888.00 2016-11-16 14:16:09.410 321 11500.78 135.43 52680.52 88888.00 2016-11-16 14:16:09.910 321 11500.70 135.47 52680.53 88888.00 2016-11-16 14:16:10.410 321 11500.61 135.49 52680.53 88888.00 2016-11-16 14:16:10.910 321 11500.69 135.49 52680.53 88888.00 2016-11-16 14:16:11.410 321 11500.76 135.49 52680.52 88888.00 2016-11-16 14:16:11.910 321 11500.77 135.48 52680.51 88888.00 2016-11-16 14:16:12.410 321 11500.76 135.45 52680.52 88888.00 2016-11-16 14:16:12.910 321 11500.78 135.39 52680.50 88888.00 2016-11-16 14:16:13.410 321 11500.78 135.41 52680.50 88888.00 2016-11-16 14:16:13.910 321 11500.78 135.42 52680.47 88888.00 2016-11-16 14:16:14.410 321 11500.76 135.41 52680.52 88888.00 2016-11-16 14:16:14.910 321 11500.69 135.43 52680.54 88888.00 2016-11-16 14:16:15.410 321 11500.71 135.38 52680.53 88888.00 2016-11-16 14:16:15.910 321 11500.69 135.41 52680.55 88888.00 2016-11-16 14:16:16.410 321 11500.69 135.42 52680.55 88888.00 2016-11-16 14:16:16.910 321 11500.73 135.40 52680.51 88888.00 2016-11-16 14:16:17.410 321 11500.76 135.37 52680.50 88888.00 2016-11-16 14:16:17.910 321 11500.74 135.35 52680.50 88888.00 2016-11-16 14:16:18.410 321 11500.69 135.37 52680.49 88888.00 2016-11-16 14:16:18.910 321 11500.68 135.40 52680.52 88888.00 2016-11-16 14:16:19.410 321 11500.63 135.34 52680.56 88888.00 2016-11-16 14:16:19.910 321 11500.60 135.34 52680.59 88888.00 2016-11-16 14:16:20.410 321 11500.67 135.32 52680.52 88888.00 2016-11-16 14:16:20.910 321 11500.68 135.33 52680.50 88888.00 2016-11-16 14:16:21.410 321 11500.61 135.33 52680.51 88888.00 2016-11-16 14:16:21.910 321 11500.49 135.33 52680.56 88888.00 2016-11-16 14:16:22.410 321 11500.50 135.34 52680.62 88888.00 2016-11-16 14:16:22.910 321 11500.56 135.33 52680.59 88888.00 2016-11-16 14:16:23.410 321 11500.68 135.29 52680.47 88888.00 2016-11-16 14:16:23.910 321 11500.67 135.27 52680.46 88888.00 2016-11-16 14:16:24.410 321 11500.76 135.24 52680.41 88888.00 2016-11-16 14:16:24.910 321 11500.79 135.23 52680.40 88888.00 2016-11-16 14:16:25.410 321 11500.82 135.23 52680.38 88888.00 2016-11-16 14:16:25.910 321 11500.77 135.24 52680.41 88888.00 2016-11-16 14:16:26.410 321 11500.77 135.27 52680.45 88888.00 2016-11-16 14:16:26.910 321 11500.72 135.25 52680.44 88888.00 2016-11-16 14:16:27.410 321 11500.68 135.24 52680.41 88888.00 2016-11-16 14:16:27.910 321 11500.69 135.23 52680.42 88888.00 2016-11-16 14:16:28.410 321 11500.71 135.22 52680.43 88888.00 2016-11-16 14:16:28.910 321 11500.70 135.23 52680.43 88888.00 2016-11-16 14:16:29.410 321 11500.73 135.22 52680.42 88888.00 2016-11-16 14:16:29.910 321 11500.73 135.23 52680.46 88888.00 2016-11-16 14:16:30.410 321 11500.71 135.24 52680.46 88888.00 2016-11-16 14:16:30.910 321 11500.72 135.22 52680.45 88888.00 2016-11-16 14:16:31.410 321 11500.77 135.20 52680.43 88888.00 2016-11-16 14:16:31.910 321 11500.79 135.18 52680.40 88888.00 2016-11-16 14:16:32.410 321 11500.79 135.20 52680.40 88888.00 2016-11-16 14:16:32.910 321 11500.80 135.13 52680.41 88888.00 2016-11-16 14:16:33.410 321 11500.80 135.16 52680.41 88888.00 2016-11-16 14:16:33.910 321 11500.80 135.18 52680.38 88888.00 2016-11-16 14:16:34.410 321 11500.81 135.13 52680.37 88888.00 2016-11-16 14:16:34.910 321 11500.79 135.14 52680.41 88888.00 2016-11-16 14:16:35.410 321 11500.74 135.12 52680.43 88888.00 2016-11-16 14:16:35.910 321 11500.72 135.13 52680.44 88888.00 2016-11-16 14:16:36.410 321 11500.69 135.16 52680.44 88888.00 2016-11-16 14:16:36.910 321 11500.68 135.14 52680.43 88888.00 2016-11-16 14:16:37.410 321 11500.76 135.10 52680.38 88888.00 2016-11-16 14:16:37.910 321 11500.79 135.09 52680.42 88888.00 2016-11-16 14:16:38.410 321 11500.78 135.13 52680.42 88888.00 2016-11-16 14:16:38.910 321 11500.73 135.09 52680.41 88888.00 2016-11-16 14:16:39.410 321 11500.76 135.05 52680.37 88888.00 2016-11-16 14:16:39.910 321 11500.88 135.04 52680.33 88888.00 2016-11-16 14:16:40.410 321 11500.94 135.02 52680.36 88888.00 2016-11-16 14:16:40.910 321 11500.93 135.09 52680.40 88888.00 2016-11-16 14:16:41.410 321 11500.96 135.08 52680.37 88888.00 2016-11-16 14:16:41.910 321 11501.06 135.04 52680.31 88888.00 2016-11-16 14:16:42.410 321 11501.03 135.05 52680.33 88888.00 2016-11-16 14:16:42.910 321 11500.98 135.05 52680.41 88888.00 2016-11-16 14:16:43.410 321 11500.94 135.05 52680.40 88888.00 2016-11-16 14:16:43.910 321 11500.86 135.08 52680.42 88888.00 2016-11-16 14:16:44.410 321 11500.84 135.06 52680.41 88888.00 2016-11-16 14:16:44.910 321 11500.87 135.04 52680.41 88888.00 2016-11-16 14:16:45.410 321 11500.85 135.06 52680.41 88888.00 2016-11-16 14:16:45.910 321 11500.89 135.02 52680.36 88888.00 2016-11-16 14:16:46.410 321 11500.96 135.01 52680.34 88888.00 2016-11-16 14:16:46.910 321 11500.91 135.03 52680.37 88888.00 2016-11-16 14:16:47.410 321 11500.89 135.05 52680.40 88888.00 2016-11-16 14:16:47.910 321 11500.89 135.04 52680.42 88888.00 2016-11-16 14:16:48.410 321 11500.89 134.99 52680.44 88888.00 2016-11-16 14:16:48.910 321 11500.84 135.00 52680.46 88888.00 2016-11-16 14:16:49.410 321 11500.84 134.98 52680.45 88888.00 2016-11-16 14:16:49.910 321 11500.97 134.99 52680.43 88888.00 2016-11-16 14:16:50.410 321 11500.95 135.02 52680.44 88888.00 2016-11-16 14:16:50.910 321 11500.95 134.99 52680.42 88888.00 2016-11-16 14:16:51.410 321 11500.96 134.98 52680.36 88888.00 2016-11-16 14:16:51.910 321 11501.00 134.93 52680.34 88888.00 2016-11-16 14:16:52.410 321 11501.08 134.94 52680.35 88888.00 2016-11-16 14:16:52.910 321 11501.05 134.96 52680.33 88888.00 2016-11-16 14:16:53.410 321 11501.15 134.94 52680.29 88888.00 2016-11-16 14:16:53.910 321 11501.13 134.95 52680.34 88888.00 2016-11-16 14:16:54.410 321 11501.16 134.95 52680.29 88888.00 2016-11-16 14:16:54.910 321 11501.11 134.96 52680.32 88888.00 2016-11-16 14:16:55.410 321 11501.04 134.99 52680.33 88888.00 2016-11-16 14:16:55.910 321 11501.05 135.02 52680.34 88888.00 2016-11-16 14:16:56.410 321 11501.17 135.00 52680.28 88888.00 2016-11-16 14:16:56.910 321 11501.28 134.93 52680.21 88888.00 2016-11-16 14:16:57.410 321 11501.24 134.93 52680.26 88888.00 2016-11-16 14:16:57.910 321 11501.20 134.93 52680.27 88888.00 2016-11-16 14:16:58.410 321 11501.17 134.91 52680.29 88888.00 2016-11-16 14:16:58.910 321 11501.22 134.91 52680.31 88888.00 2016-11-16 14:16:59.410 321 11501.26 134.92 52680.24 88888.00 2016-11-16 14:16:59.910 321 11501.24 134.95 52680.26 88888.00 2016-11-16 14:17:00.410 321 11501.22 135.01 52680.29 88888.00 2016-11-16 14:17:00.910 321 11501.19 135.02 52680.31 88888.00 2016-11-16 14:17:01.410 321 11501.16 134.96 52680.33 88888.00 2016-11-16 14:17:01.910 321 11501.19 134.96 52680.28 88888.00 2016-11-16 14:17:02.410 321 11501.22 134.93 52680.31 88888.00 2016-11-16 14:17:02.910 321 11501.23 134.91 52680.29 88888.00 2016-11-16 14:17:03.410 321 11501.16 134.96 52680.32 88888.00 2016-11-16 14:17:03.910 321 11501.07 134.95 52680.37 88888.00 2016-11-16 14:17:04.410 321 11501.04 135.01 52680.38 88888.00 2016-11-16 14:17:04.910 321 11501.04 135.01 52680.37 88888.00 2016-11-16 14:17:05.410 321 11501.04 135.04 52680.38 88888.00 2016-11-16 14:17:05.910 321 11501.04 135.04 52680.40 88888.00 2016-11-16 14:17:06.410 321 11500.98 135.01 52680.43 88888.00 2016-11-16 14:17:06.910 321 11500.94 134.96 52680.49 88888.00 2016-11-16 14:17:07.410 321 11500.95 134.91 52680.47 88888.00 2016-11-16 14:17:07.910 321 11500.94 134.90 52680.43 88888.00 2016-11-16 14:17:08.410 321 11500.88 134.91 52680.47 88888.00 2016-11-16 14:17:08.910 321 11500.95 134.90 52680.41 88888.00 2016-11-16 14:17:09.410 321 11501.02 134.89 52680.35 88888.00 2016-11-16 14:17:09.910 321 11501.03 134.90 52680.37 88888.00 2016-11-16 14:17:10.410 321 11501.02 134.89 52680.32 88888.00 2016-11-16 14:17:10.910 321 11501.00 134.87 52680.37 88888.00 2016-11-16 14:17:11.410 321 11500.81 134.89 52680.44 88888.00 2016-11-16 14:17:11.910 321 11500.86 134.87 52680.41 88888.00 2016-11-16 14:17:12.410 321 11500.96 134.87 52680.36 88888.00 2016-11-16 14:17:12.910 321 11500.97 134.86 52680.32 88888.00 2016-11-16 14:17:13.410 321 11501.02 134.86 52680.32 88888.00 2016-11-16 14:17:13.910 321 11500.93 134.87 52680.36 88888.00 2016-11-16 14:17:14.410 321 11500.78 134.93 52680.47 88888.00 2016-11-16 14:17:14.910 321 11500.78 134.96 52680.47 88888.00 2016-11-16 14:17:15.410 321 11500.82 134.93 52680.43 88888.00 2016-11-16 14:17:15.910 321 11500.79 134.90 52680.44 88888.00 2016-11-16 14:17:16.410 321 11500.69 134.93 52680.49 88888.00 2016-11-16 14:17:16.910 321 11500.76 134.92 52680.49 88888.00 2016-11-16 14:17:17.410 321 11500.78 134.92 52680.46 88888.00 2016-11-16 14:17:17.910 321 11500.71 134.93 52680.47 88888.00 2016-11-16 14:17:18.410 321 11500.71 134.95 52680.47 88888.00 2016-11-16 14:17:18.910 321 11500.76 134.92 52680.44 88888.00 2016-11-16 14:17:19.410 321 11500.80 134.93 52680.45 88888.00 2016-11-16 14:17:19.910 321 11500.79 134.93 52680.43 88888.00 2016-11-16 14:17:20.410 321 11500.74 134.94 52680.45 88888.00 2016-11-16 14:17:20.910 321 11500.84 134.86 52680.41 88888.00 2016-11-16 14:17:21.410 321 11500.85 134.87 52680.40 88888.00 2016-11-16 14:17:21.910 321 11500.79 134.90 52680.40 88888.00 2016-11-16 14:17:22.410 321 11500.79 134.91 52680.38 88888.00 2016-11-16 14:17:22.910 321 11500.77 134.94 52680.42 88888.00 2016-11-16 14:17:23.410 321 11500.76 134.91 52680.41 88888.00 2016-11-16 14:17:23.910 321 11500.77 134.86 52680.42 88888.00 2016-11-16 14:17:24.410 321 11500.78 134.82 52680.40 88888.00 2016-11-16 14:17:24.910 321 11500.84 134.84 52680.41 88888.00 2016-11-16 14:17:25.410 321 11500.81 134.83 52680.44 88888.00 2016-11-16 14:17:25.910 321 11500.81 134.82 52680.43 88888.00 2016-11-16 14:17:26.410 321 11500.77 134.83 52680.51 88888.00 2016-11-16 14:17:26.910 321 11500.77 134.87 52680.54 88888.00 2016-11-16 14:17:27.410 321 11500.77 134.90 52680.50 88888.00 2016-11-16 14:17:27.910 321 11500.80 134.92 52680.43 88888.00 2016-11-16 14:17:28.410 321 11500.76 134.87 52680.43 88888.00 2016-11-16 14:17:28.910 321 11500.73 134.86 52680.41 88888.00 2016-11-16 14:17:29.410 321 11500.77 134.85 52680.36 88888.00 2016-11-16 14:17:29.910 321 11500.78 134.90 52680.37 88888.00 2016-11-16 14:17:30.410 321 11500.82 134.89 52680.36 88888.00 2016-11-16 14:17:30.910 321 11500.87 134.90 52680.35 88888.00 2016-11-16 14:17:31.410 321 11500.88 134.89 52680.35 88888.00 2016-11-16 14:17:31.910 321 11500.86 134.85 52680.35 88888.00 2016-11-16 14:17:32.410 321 11500.84 134.86 52680.43 88888.00 2016-11-16 14:17:32.910 321 11500.78 134.87 52680.41 88888.00 2016-11-16 14:17:33.410 321 11500.89 134.84 52680.35 88888.00 2016-11-16 14:17:33.910 321 11500.96 134.84 52680.32 88888.00 2016-11-16 14:17:34.410 321 11500.89 134.87 52680.35 88888.00 2016-11-16 14:17:34.910 321 11500.85 134.87 52680.42 88888.00 2016-11-16 14:17:35.411 321 11500.85 134.90 52680.42 88888.00 2016-11-16 14:17:35.911 321 11500.84 134.86 52680.42 88888.00 2016-11-16 14:17:36.411 321 11500.84 134.86 52680.43 88888.00 2016-11-16 14:17:36.911 321 11500.76 134.86 52680.52 88888.00 2016-11-16 14:17:37.411 321 11500.72 134.83 52680.49 88888.00 2016-11-16 14:17:37.911 321 11500.70 134.85 52680.50 88888.00 2016-11-16 14:17:38.411 321 11500.71 134.92 52680.54 88888.00 2016-11-16 14:17:38.911 321 11500.73 134.90 52680.55 88888.00 2016-11-16 14:17:39.411 321 11500.69 134.87 52680.56 88888.00 2016-11-16 14:17:39.911 321 11500.70 134.87 52680.56 88888.00 2016-11-16 14:17:40.411 321 11500.68 134.90 52680.55 88888.00 2016-11-16 14:17:40.911 321 11500.62 134.99 52680.54 88888.00 2016-11-16 14:17:41.411 321 11500.59 134.99 52680.59 88888.00 2016-11-16 14:17:41.911 321 11500.58 134.94 52680.56 88888.00 2016-11-16 14:17:42.411 321 11500.64 134.93 52680.50 88888.00 2016-11-16 14:17:42.911 321 11500.67 134.93 52680.46 88888.00 2016-11-16 14:17:43.411 321 11500.60 134.99 52680.49 88888.00 2016-11-16 14:17:43.911 321 11500.61 134.99 52680.45 88888.00 2016-11-16 14:17:44.411 321 11500.62 135.01 52680.45 88888.00 2016-11-16 14:17:44.911 321 11500.55 135.01 52680.53 88888.00 2016-11-16 14:17:45.411 321 11500.52 135.01 52680.55 88888.00 2016-11-16 14:17:45.911 321 11500.50 134.99 52680.55 88888.00 2016-11-16 14:17:46.411 321 11500.49 134.93 52680.60 88888.00 2016-11-16 14:17:46.911 321 11500.49 134.93 52680.61 88888.00 2016-11-16 14:17:47.411 321 11500.52 134.95 52680.58 88888.00 2016-11-16 14:17:47.911 321 11500.52 134.98 52680.58 88888.00 2016-11-16 14:17:48.411 321 11500.58 134.99 52680.54 88888.00 2016-11-16 14:17:48.911 321 11500.54 134.95 52680.51 88888.00 2016-11-16 14:17:49.411 321 11500.53 134.96 52680.50 88888.00 2016-11-16 14:17:49.911 321 11500.54 134.98 52680.51 88888.00 2016-11-16 14:17:50.411 321 11500.55 135.02 52680.53 88888.00 2016-11-16 14:17:50.911 321 11500.54 135.05 52680.51 88888.00 2016-11-16 14:17:51.411 321 11500.50 135.08 52680.50 88888.00 2016-11-16 14:17:51.911 321 11500.52 135.12 52680.50 88888.00 2016-11-16 14:17:52.411 321 11500.54 135.16 52680.50 88888.00 2016-11-16 14:17:52.911 321 11500.50 135.15 52680.54 88888.00 2016-11-16 14:17:53.411 321 11500.47 135.08 52680.52 88888.00 2016-11-16 14:17:53.911 321 11500.43 135.14 52680.49 88888.00 2016-11-16 14:17:54.411 321 11500.43 135.18 52680.46 88888.00 2016-11-16 14:17:54.911 321 11500.46 135.16 52680.44 88888.00 2016-11-16 14:17:55.411 321 11500.47 135.16 52680.46 88888.00 2016-11-16 14:17:55.911 321 11500.44 135.19 52680.50 88888.00 2016-11-16 14:17:56.411 321 11500.43 135.22 52680.49 88888.00 2016-11-16 14:17:56.911 321 11500.49 135.19 52680.46 88888.00 2016-11-16 14:17:57.411 321 11500.47 135.21 52680.47 88888.00 2016-11-16 14:17:57.911 321 11500.49 135.15 52680.44 88888.00 2016-11-16 14:17:58.411 321 11500.50 135.14 52680.47 88888.00 2016-11-16 14:17:58.911 321 11500.47 135.20 52680.50 88888.00 2016-11-16 14:17:59.411 321 11500.42 135.20 52680.49 88888.00 2016-11-16 14:17:59.911 321 11500.40 135.25 52680.52 88888.00 2016-11-16 14:18:00.411 321 11500.37 135.29 52680.52 88888.00 2016-11-16 14:18:00.911 321 11500.36 135.29 52680.53 88888.00 2016-11-16 14:18:01.411 321 11500.35 135.34 52680.54 88888.00 2016-11-16 14:18:01.911 321 11500.34 135.32 52680.56 88888.00 2016-11-16 14:18:02.411 321 11500.32 135.32 52680.58 88888.00 2016-11-16 14:18:02.911 321 11500.29 135.33 52680.55 88888.00 2016-11-16 14:18:03.411 321 11500.25 135.33 52680.54 88888.00 2016-11-16 14:18:03.911 321 11500.20 135.33 52680.54 88888.00 2016-11-16 14:18:04.411 321 11500.23 135.33 52680.55 88888.00 2016-11-16 14:18:04.911 321 11500.23 135.33 52680.58 88888.00 2016-11-16 14:18:05.411 321 11500.27 135.34 52680.55 88888.00 2016-11-16 14:18:05.911 321 11500.27 135.39 52680.55 88888.00 2016-11-16 14:18:06.411 321 11500.25 135.40 52680.56 88888.00 2016-11-16 14:18:06.911 321 11500.26 135.41 52680.53 88888.00 2016-11-16 14:18:07.411 321 11500.26 135.43 52680.53 88888.00 2016-11-16 14:18:07.911 321 11500.23 135.43 52680.56 88888.00 2016-11-16 14:18:08.411 321 11500.21 135.41 52680.56 88888.00 2016-11-16 14:18:08.911 321 11500.17 135.43 52680.58 88888.00 2016-11-16 14:18:09.411 321 11500.18 135.45 52680.58 88888.00 2016-11-16 14:18:09.911 321 11500.19 135.44 52680.53 88888.00 2016-11-16 14:18:10.411 321 11500.19 135.42 52680.54 88888.00 2016-11-16 14:18:10.911 321 11500.21 135.43 52680.53 88888.00 2016-11-16 14:18:11.411 321 11500.16 135.49 52680.52 88888.00 2016-11-16 14:18:11.911 321 11500.12 135.50 52680.54 88888.00 2016-11-16 14:18:12.411 321 11500.12 135.55 52680.56 88888.00 2016-11-16 14:18:12.911 321 11500.08 135.57 52680.56 88888.00 2016-11-16 14:18:13.411 321 11500.14 135.54 52680.56 88888.00 2016-11-16 14:18:13.911 321 11500.20 135.53 52680.50 88888.00 2016-11-16 14:18:14.411 321 11500.21 135.53 52680.49 88888.00 2016-11-16 14:18:14.911 321 11500.24 135.52 52680.46 88888.00 2016-11-16 14:18:15.411 321 11500.14 135.53 52680.51 88888.00 2016-11-16 14:18:15.911 321 11500.10 135.57 52680.51 88888.00 2016-11-16 14:18:16.411 321 11500.07 135.54 52680.53 88888.00 2016-11-16 14:18:16.911 321 11500.05 135.53 52680.59 88888.00 2016-11-16 14:18:17.411 321 11500.00 135.57 52680.63 88888.00 2016-11-16 14:18:17.911 321 11499.95 135.62 52680.67 88888.00 2016-11-16 14:18:18.411 321 11499.92 135.64 52680.69 88888.00 2016-11-16 14:18:18.911 321 11499.89 135.60 52680.69 88888.00 2016-11-16 14:18:19.411 321 11499.91 135.61 52680.71 88888.00 2016-11-16 14:18:19.911 321 11499.95 135.59 52680.65 88888.00 2016-11-16 14:18:20.411 321 11500.05 135.58 52680.58 88888.00 2016-11-16 14:18:20.911 321 11500.03 135.59 52680.58 88888.00 2016-11-16 14:18:21.411 321 11500.02 135.57 52680.59 88888.00 2016-11-16 14:18:21.911 321 11499.98 135.54 52680.59 88888.00 2016-11-16 14:18:22.411 321 11499.93 135.59 52680.60 88888.00 2016-11-16 14:18:22.911 321 11499.98 135.55 52680.62 88888.00 2016-11-16 14:18:23.411 321 11500.03 135.52 52680.62 88888.00 2016-11-16 14:18:23.911 321 11500.02 135.53 52680.61 88888.00 2016-11-16 14:18:24.411 321 11499.97 135.54 52680.60 88888.00 2016-11-16 14:18:24.911 321 11499.94 135.60 52680.58 88888.00 2016-11-16 14:18:25.411 321 11499.90 135.58 52680.62 88888.00 2016-11-16 14:18:25.911 321 11499.89 135.60 52680.65 88888.00 2016-11-16 14:18:26.411 321 11499.93 135.54 52680.62 88888.00 2016-11-16 14:18:26.911 321 11499.97 135.55 52680.59 88888.00 2016-11-16 14:18:27.411 321 11500.01 135.55 52680.54 88888.00 2016-11-16 14:18:27.911 321 11500.07 135.57 52680.56 88888.00 2016-11-16 14:18:28.411 321 11500.06 135.58 52680.60 88888.00 2016-11-16 14:18:28.911 321 11500.05 135.58 52680.63 88888.00 2016-11-16 14:18:29.411 321 11500.08 135.59 52680.61 88888.00 2016-11-16 14:18:29.911 321 11500.10 135.57 52680.58 88888.00 2016-11-16 14:18:30.411 321 11500.08 135.51 52680.53 88888.00 2016-11-16 14:18:30.911 321 11500.01 135.52 52680.56 88888.00 2016-11-16 14:18:31.411 321 11499.98 135.52 52680.56 88888.00 2016-11-16 14:18:31.911 321 11500.11 135.49 52680.46 88888.00 2016-11-16 14:18:32.411 321 11500.20 135.49 52680.47 88888.00 2016-11-16 14:18:32.911 321 11500.20 135.49 52680.50 88888.00 2016-11-16 14:18:33.411 321 11500.15 135.45 52680.51 88888.00 2016-11-16 14:18:33.911 321 11500.14 135.41 52680.50 88888.00 2016-11-16 14:18:34.411 321 11500.12 135.42 52680.49 88888.00 2016-11-16 14:18:34.911 321 11500.10 135.47 52680.52 88888.00 2016-11-16 14:18:35.411 321 11500.08 135.43 52680.52 88888.00 2016-11-16 14:18:35.911 321 11500.09 135.38 52680.50 88888.00 2016-11-16 14:18:36.411 321 11500.12 135.38 52680.47 88888.00 2016-11-16 14:18:36.911 321 11500.16 135.39 52680.46 88888.00 2016-11-16 14:18:37.411 321 11500.18 135.38 52680.44 88888.00 2016-11-16 14:18:37.911 321 11500.12 135.43 52680.45 88888.00 2016-11-16 14:18:38.411 321 11500.09 135.44 52680.46 88888.00 2016-11-16 14:18:38.911 321 11500.11 135.42 52680.43 88888.00 2016-11-16 14:18:39.411 321 11500.06 135.39 52680.50 88888.00 2016-11-16 14:18:39.911 321 11500.03 135.34 52680.52 88888.00 2016-11-16 14:18:40.411 321 11500.03 135.35 52680.52 88888.00 2016-11-16 14:18:40.911 321 11500.01 135.40 52680.55 88888.00 2016-11-16 14:18:41.411 321 11499.99 135.44 52680.55 88888.00 2016-11-16 14:18:41.911 321 11500.01 135.47 52680.59 88888.00 2016-11-16 14:18:42.411 321 11500.07 135.47 52680.56 88888.00 2016-11-16 14:18:42.911 321 11500.10 135.43 52680.49 88888.00 2016-11-16 14:18:43.411 321 11500.08 135.41 52680.47 88888.00 2016-11-16 14:18:43.911 321 11500.11 135.41 52680.47 88888.00 2016-11-16 14:18:44.411 321 11500.14 135.43 52680.50 88888.00 2016-11-16 14:18:44.911 321 11500.16 135.44 52680.49 88888.00 2016-11-16 14:18:45.411 321 11500.20 135.41 52680.43 88888.00 2016-11-16 14:18:45.911 321 11500.20 135.43 52680.42 88888.00 2016-11-16 14:18:46.411 321 11500.21 135.49 52680.42 88888.00 2016-11-16 14:18:46.911 321 11500.24 135.48 52680.44 88888.00 2016-11-16 14:18:47.411 321 11500.29 135.43 52680.38 88888.00 2016-11-16 14:18:47.911 321 11500.32 135.41 52680.38 88888.00 2016-11-16 14:18:48.411 321 11500.26 135.44 52680.41 88888.00 2016-11-16 14:18:48.911 321 11500.27 135.43 52680.40 88888.00 2016-11-16 14:18:49.411 321 11500.26 135.41 52680.40 88888.00 2016-11-16 14:18:49.911 321 11500.33 135.43 52680.37 88888.00 2016-11-16 14:18:50.411 321 11500.30 135.40 52680.37 88888.00 2016-11-16 14:18:50.911 321 11500.23 135.42 52680.35 88888.00 2016-11-16 14:18:51.411 321 11500.20 135.43 52680.35 88888.00 2016-11-16 14:18:51.911 321 11500.20 135.43 52680.38 88888.00 2016-11-16 14:18:52.411 321 11500.21 135.49 52680.40 88888.00 2016-11-16 14:18:52.911 321 11500.24 135.47 52680.38 88888.00 2016-11-16 14:18:53.411 321 11500.25 135.43 52680.36 88888.00 2016-11-16 14:18:53.911 321 11500.24 135.38 52680.37 88888.00 2016-11-16 14:18:54.411 321 11500.20 135.40 52680.40 88888.00 2016-11-16 14:18:54.911 321 11500.18 135.44 52680.40 88888.00 2016-11-16 14:18:55.411 321 11500.23 135.45 52680.38 88888.00 2016-11-16 14:18:55.911 321 11500.21 135.42 52680.40 88888.00 2016-11-16 14:18:56.411 321 11500.18 135.41 52680.40 88888.00 2016-11-16 14:18:56.911 321 11500.15 135.43 52680.40 88888.00 2016-11-16 14:18:57.411 321 11500.23 135.40 52680.38 88888.00 2016-11-16 14:18:57.911 321 11500.27 135.42 52680.40 88888.00 2016-11-16 14:18:58.411 321 11500.27 135.42 52680.41 88888.00 2016-11-16 14:18:58.911 321 11500.27 135.38 52680.44 88888.00 2016-11-16 14:18:59.411 321 11500.26 135.38 52680.44 88888.00 2016-11-16 14:18:59.911 321 11500.27 135.40 52680.40 88888.00 2016-11-16 14:19:00.411 321 11500.25 135.38 52680.43 88888.00 2016-11-16 14:19:00.911 321 11500.25 135.33 52680.41 88888.00 2016-11-16 14:19:01.411 321 11500.24 135.37 52680.42 88888.00 2016-11-16 14:19:01.911 321 11500.28 135.33 52680.38 88888.00 2016-11-16 14:19:02.411 321 11500.29 135.32 52680.38 88888.00 2016-11-16 14:19:02.911 321 11500.26 135.37 52680.36 88888.00 2016-11-16 14:19:03.411 321 11500.27 135.34 52680.38 88888.00 2016-11-16 14:19:03.911 321 11500.23 135.39 52680.42 88888.00 2016-11-16 14:19:04.411 321 11500.26 135.40 52680.44 88888.00 2016-11-16 14:19:04.911 321 11500.32 135.37 52680.47 88888.00 2016-11-16 14:19:05.411 321 11500.28 135.37 52680.45 88888.00 2016-11-16 14:19:05.911 321 11500.29 135.37 52680.45 88888.00 2016-11-16 14:19:06.411 321 11500.29 135.38 52680.45 88888.00 2016-11-16 14:19:06.911 321 11500.24 135.34 52680.49 88888.00 2016-11-16 14:19:07.411 321 11500.29 135.31 52680.50 88888.00 2016-11-16 14:19:07.911 321 11500.36 135.29 52680.44 88888.00 2016-11-16 14:19:08.411 321 11500.32 135.30 52680.42 88888.00 2016-11-16 14:19:08.911 321 11500.27 135.33 52680.46 88888.00 2016-11-16 14:19:09.411 321 11500.27 135.39 52680.50 88888.00 2016-11-16 14:19:09.911 321 11500.28 135.40 52680.50 88888.00 2016-11-16 14:19:10.411 321 11500.38 135.34 52680.45 88888.00 2016-11-16 14:19:10.911 321 11500.42 135.35 52680.41 88888.00 2016-11-16 14:19:11.411 321 11500.35 135.34 52680.42 88888.00 2016-11-16 14:19:11.911 321 11500.30 135.38 52680.47 88888.00 2016-11-16 14:19:12.411 321 11500.30 135.38 52680.47 88888.00 2016-11-16 14:19:12.911 321 11500.29 135.34 52680.49 88888.00 2016-11-16 14:19:13.411 321 11500.24 135.29 52680.54 88888.00 2016-11-16 14:19:13.911 321 11500.26 135.24 52680.50 88888.00 2016-11-16 14:19:14.411 321 11500.23 135.27 52680.50 88888.00 2016-11-16 14:19:14.911 321 11500.24 135.31 52680.46 88888.00 2016-11-16 14:19:15.411 321 11500.26 135.35 52680.46 88888.00 2016-11-16 14:19:15.911 321 11500.27 135.38 52680.45 88888.00 2016-11-16 14:19:16.411 321 11500.32 135.35 52680.41 88888.00 2016-11-16 14:19:16.911 321 11500.38 135.34 52680.35 88888.00 2016-11-16 14:19:17.411 321 11500.45 135.33 52680.31 88888.00 2016-11-16 14:19:17.911 321 11500.38 135.33 52680.35 88888.00 2016-11-16 14:19:18.411 321 11500.30 135.41 52680.43 88888.00 2016-11-16 14:19:18.911 321 11500.26 135.42 52680.43 88888.00 2016-11-16 14:19:19.411 321 11500.23 135.43 52680.44 88888.00 2016-11-16 14:19:19.911 321 11500.21 135.45 52680.45 88888.00 2016-11-16 14:19:20.411 321 11500.20 135.43 52680.44 88888.00 2016-11-16 14:19:20.911 321 11500.21 135.39 52680.49 88888.00 2016-11-16 14:19:21.411 321 11500.19 135.41 52680.49 88888.00 2016-11-16 14:19:21.911 321 11500.17 135.43 52680.45 88888.00 2016-11-16 14:19:22.411 321 11500.17 135.41 52680.45 88888.00 2016-11-16 14:19:22.911 321 11500.11 135.42 52680.49 88888.00 2016-11-16 14:19:23.411 321 11500.08 135.44 52680.49 88888.00 2016-11-16 14:19:23.911 321 11500.14 135.39 52680.45 88888.00 2016-11-16 14:19:24.411 321 11500.20 135.42 52680.42 88888.00 2016-11-16 14:19:24.911 321 11500.29 135.38 52680.40 88888.00 2016-11-16 14:19:25.411 321 11500.29 135.39 52680.35 88888.00 2016-11-16 14:19:25.911 321 11500.26 135.38 52680.33 88888.00 2016-11-16 14:19:26.411 321 11500.29 135.35 52680.36 88888.00 2016-11-16 14:19:26.911 321 11500.33 135.39 52680.36 88888.00 2016-11-16 14:19:27.411 321 11500.33 135.39 52680.35 88888.00 2016-11-16 14:19:27.911 321 11500.37 135.35 52680.32 88888.00 2016-11-16 14:19:28.411 321 11500.34 135.37 52680.31 88888.00 2016-11-16 14:19:28.911 321 11500.35 135.31 52680.34 88888.00 2016-11-16 14:19:29.411 321 11500.32 135.33 52680.34 88888.00 2016-11-16 14:19:29.911 321 11500.29 135.34 52680.38 88888.00 2016-11-16 14:19:30.411 321 11500.35 135.32 52680.38 88888.00 2016-11-16 14:19:30.911 321 11500.36 135.34 52680.36 88888.00 2016-11-16 14:19:31.411 321 11500.36 135.33 52680.31 88888.00 2016-11-16 14:19:31.911 321 11500.41 135.34 52680.29 88888.00 2016-11-16 14:19:32.411 321 11500.38 135.33 52680.34 88888.00 2016-11-16 14:19:32.911 321 11500.36 135.32 52680.36 88888.00 2016-11-16 14:19:33.411 321 11500.32 135.31 52680.38 88888.00 2016-11-16 14:19:33.911 321 11500.32 135.33 52680.38 88888.00 2016-11-16 14:19:34.411 321 11500.36 135.37 52680.32 88888.00 2016-11-16 14:19:34.911 321 11500.35 135.40 52680.33 88888.00 2016-11-16 14:19:35.411 321 11500.35 135.43 52680.35 88888.00 2016-11-16 14:19:35.911 321 11500.35 135.41 52680.35 88888.00 2016-11-16 14:19:36.411 321 11500.34 135.37 52680.36 88888.00 2016-11-16 14:19:36.911 321 11500.34 135.34 52680.35 88888.00 2016-11-16 14:19:37.411 321 11500.35 135.38 52680.32 88888.00 2016-11-16 14:19:37.911 321 11500.33 135.38 52680.34 88888.00 2016-11-16 14:19:38.411 321 11500.34 135.39 52680.33 88888.00 2016-11-16 14:19:38.911 321 11500.33 135.42 52680.33 88888.00 2016-11-16 14:19:39.411 321 11500.26 135.40 52680.36 88888.00 2016-11-16 14:19:39.911 321 11500.30 135.41 52680.35 88888.00 2016-11-16 14:19:40.411 321 11500.29 135.38 52680.35 88888.00 2016-11-16 14:19:40.911 321 11500.30 135.37 52680.33 88888.00 2016-11-16 14:19:41.411 321 11500.30 135.35 52680.36 88888.00 2016-11-16 14:19:41.911 321 11500.24 135.34 52680.41 88888.00 2016-11-16 14:19:42.411 321 11500.19 135.38 52680.44 88888.00 2016-11-16 14:19:42.911 321 11500.18 135.38 52680.44 88888.00 2016-11-16 14:19:43.411 321 11500.23 135.39 52680.42 88888.00 2016-11-16 14:19:43.911 321 11500.20 135.45 52680.38 88888.00 2016-11-16 14:19:44.411 321 11500.20 135.42 52680.37 88888.00 2016-11-16 14:19:44.911 321 11500.16 135.43 52680.40 88888.00 2016-11-16 14:19:45.411 321 11500.15 135.47 52680.40 88888.00 2016-11-16 14:19:45.911 321 11500.17 135.49 52680.43 88888.00 2016-11-16 14:19:46.411 321 11500.15 135.47 52680.42 88888.00 2016-11-16 14:19:46.911 321 11500.11 135.43 52680.43 88888.00 2016-11-16 14:19:47.411 321 11500.08 135.49 52680.49 88888.00 2016-11-16 14:19:47.911 321 11500.07 135.49 52680.50 88888.00 2016-11-16 14:19:48.411 321 11500.15 135.51 52680.44 88888.00 2016-11-16 14:19:48.911 321 11500.14 135.50 52680.44 88888.00 2016-11-16 14:19:49.411 321 11500.14 135.51 52680.41 88888.00 2016-11-16 14:19:49.911 321 11500.08 135.53 52680.41 88888.00 2016-11-16 14:19:50.411 321 11500.11 135.52 52680.40 88888.00 2016-11-16 14:19:50.911 321 11500.18 135.48 52680.32 88888.00 2016-11-16 14:19:51.411 321 11500.18 135.50 52680.33 88888.00 2016-11-16 14:19:51.911 321 11500.15 135.53 52680.35 88888.00 2016-11-16 14:19:52.411 321 11500.20 135.52 52680.35 88888.00 2016-11-16 14:19:52.911 321 11500.21 135.51 52680.36 88888.00 2016-11-16 14:19:53.411 321 11500.15 135.51 52680.38 88888.00 2016-11-16 14:19:53.911 321 11500.20 135.53 52680.37 88888.00 2016-11-16 14:19:54.411 321 11500.19 135.52 52680.38 88888.00 2016-11-16 14:19:54.911 321 11500.16 135.52 52680.38 88888.00 2016-11-16 14:19:55.411 321 11500.11 135.57 52680.38 88888.00 2016-11-16 14:19:55.911 321 11500.19 135.53 52680.29 88888.00 2016-11-16 14:19:56.411 321 11500.20 135.53 52680.27 88888.00 2016-11-16 14:19:56.911 321 11500.14 135.58 52680.32 88888.00 2016-11-16 14:19:57.411 321 11500.10 135.61 52680.32 88888.00 2016-11-16 14:19:57.911 321 11500.12 135.58 52680.31 88888.00 2016-11-16 14:19:58.411 321 11500.18 135.60 52680.26 88888.00 2016-11-16 14:19:58.911 321 11500.16 135.63 52680.28 88888.00 2016-11-16 14:19:59.411 321 11500.07 135.70 52680.36 88888.00 2016-11-16 14:19:59.911 321 11500.03 135.70 52680.42 88888.00 2016-11-16 14:20:00.411 321 11500.03 135.67 52680.38 88888.00 2016-11-16 14:20:00.911 321 11500.03 135.70 52680.34 88888.00 2016-11-16 14:20:01.411 321 11500.02 135.74 52680.36 88888.00 2016-11-16 14:20:01.911 321 11500.08 135.72 52680.31 88888.00 2016-11-16 14:20:02.411 321 11500.16 135.72 52680.29 88888.00 2016-11-16 14:20:02.911 321 11500.14 135.72 52680.32 88888.00 2016-11-16 14:20:03.411 321 11500.16 135.72 52680.33 88888.00 2016-11-16 14:20:03.911 321 11500.19 135.76 52680.32 88888.00 2016-11-16 14:20:04.411 321 11500.17 135.73 52680.29 88888.00 2016-11-16 14:20:04.911 321 11500.19 135.70 52680.31 88888.00 2016-11-16 14:20:05.411 321 11500.24 135.70 52680.32 88888.00 2016-11-16 14:20:05.911 321 11500.20 135.72 52680.34 88888.00 2016-11-16 14:20:06.411 321 11500.17 135.73 52680.35 88888.00 2016-11-16 14:20:06.911 321 11500.11 135.76 52680.35 88888.00 2016-11-16 14:20:07.411 321 11500.10 135.77 52680.38 88888.00 2016-11-16 14:20:07.911 321 11500.09 135.78 52680.40 88888.00 2016-11-16 14:20:08.411 321 11500.11 135.80 52680.35 88888.00 2016-11-16 14:20:08.911 321 11500.12 135.79 52680.32 88888.00 2016-11-16 14:20:09.411 321 11500.11 135.71 52680.35 88888.00 2016-11-16 14:20:09.911 321 11500.14 135.66 52680.31 88888.00 2016-11-16 14:20:10.411 321 11500.08 135.69 52680.28 88888.00 2016-11-16 14:20:10.911 321 11500.14 135.71 52680.27 88888.00 2016-11-16 14:20:11.411 321 11500.16 135.67 52680.27 88888.00 2016-11-16 14:20:11.911 321 11500.12 135.64 52680.27 88888.00 2016-11-16 14:20:12.411 321 11500.14 135.63 52680.27 88888.00 2016-11-16 14:20:12.911 321 11500.17 135.66 52680.28 88888.00 2016-11-16 14:20:13.411 321 11500.20 135.66 52680.24 88888.00 2016-11-16 14:20:13.911 321 11500.19 135.68 52680.20 88888.00 2016-11-16 14:20:14.411 321 11500.15 135.61 52680.26 88888.00 2016-11-16 14:20:14.911 321 11500.14 135.59 52680.27 88888.00 2016-11-16 14:20:15.412 321 11500.18 135.58 52680.26 88888.00 2016-11-16 14:20:15.912 321 11500.18 135.59 52680.29 88888.00 2016-11-16 14:20:16.412 321 11500.17 135.53 52680.29 88888.00 2016-11-16 14:20:16.912 321 11500.18 135.49 52680.25 88888.00 2016-11-16 14:20:17.412 321 11500.10 135.50 52680.28 88888.00 2016-11-16 14:20:17.912 321 11500.12 135.53 52680.29 88888.00 2016-11-16 14:20:18.412 321 11500.19 135.50 52680.21 88888.00 2016-11-16 14:20:18.912 321 11500.25 135.50 52680.21 88888.00 2016-11-16 14:20:19.412 321 11500.32 135.45 52680.23 88888.00 2016-11-16 14:20:19.912 321 11500.30 135.49 52680.26 88888.00 2016-11-16 14:20:20.412 321 11500.33 135.44 52680.23 88888.00 2016-11-16 14:20:20.912 321 11500.32 135.44 52680.24 88888.00 2016-11-16 14:20:21.412 321 11500.34 135.47 52680.23 88888.00 2016-11-16 14:20:21.912 321 11500.42 135.47 52680.20 88888.00 2016-11-16 14:20:22.412 321 11500.50 135.44 52680.19 88888.00 2016-11-16 14:20:22.912 321 11500.56 135.44 52680.18 88888.00 2016-11-16 14:20:23.412 321 11500.59 135.47 52680.14 88888.00 2016-11-16 14:20:23.912 321 11500.56 135.48 52680.12 88888.00 2016-11-16 14:20:24.412 321 11500.55 135.48 52680.14 88888.00 2016-11-16 14:20:24.912 321 11500.51 135.47 52680.15 88888.00 2016-11-16 14:20:25.412 321 11500.60 135.49 52680.08 88888.00 2016-11-16 14:20:25.912 321 11500.56 135.50 52680.08 88888.00 2016-11-16 14:20:26.412 321 11500.46 135.50 52680.12 88888.00 2016-11-16 14:20:26.912 321 11500.42 135.50 52680.14 88888.00 2016-11-16 14:20:27.412 321 11500.44 135.48 52680.14 88888.00 2016-11-16 14:20:27.912 321 11500.41 135.50 52680.18 88888.00 2016-11-16 14:20:28.412 321 11500.44 135.45 52680.20 88888.00 2016-11-16 14:20:28.912 321 11500.40 135.43 52680.21 88888.00 2016-11-16 14:20:29.412 321 11500.38 135.47 52680.25 88888.00 2016-11-16 14:20:29.912 321 11500.37 135.47 52680.26 88888.00 2016-11-16 14:20:30.412 321 11500.40 135.45 52680.26 88888.00 2016-11-16 14:20:30.912 321 11500.46 135.45 52680.19 88888.00 2016-11-16 14:20:31.412 321 11500.49 135.43 52680.16 88888.00 2016-11-16 14:20:31.912 321 11500.43 135.44 52680.19 88888.00 2016-11-16 14:20:32.412 321 11500.40 135.42 52680.21 88888.00 2016-11-16 14:20:32.912 321 11500.35 135.40 52680.24 88888.00 2016-11-16 14:20:33.412 321 11500.35 135.41 52680.23 88888.00 2016-11-16 14:20:33.912 321 11500.32 135.42 52680.23 88888.00 2016-11-16 14:20:34.412 321 11500.32 135.43 52680.24 88888.00 2016-11-16 14:20:34.912 321 11500.32 135.42 52680.21 88888.00 2016-11-16 14:20:35.412 321 11500.30 135.38 52680.25 88888.00 2016-11-16 14:20:35.912 321 11500.30 135.39 52680.25 88888.00 2016-11-16 14:20:36.412 321 11500.28 135.38 52680.26 88888.00 2016-11-16 14:20:36.912 321 11500.25 135.35 52680.27 88888.00 2016-11-16 14:20:37.412 321 11500.28 135.34 52680.26 88888.00 2016-11-16 14:20:37.912 321 11500.30 135.37 52680.25 88888.00 2016-11-16 14:20:38.412 321 11500.36 135.34 52680.21 88888.00 2016-11-16 14:20:38.912 321 11500.43 135.34 52680.19 88888.00 2016-11-16 14:20:39.412 321 11500.45 135.39 52680.19 88888.00 2016-11-16 14:20:39.912 321 11500.38 135.39 52680.19 88888.00 2016-11-16 14:20:40.412 321 11500.37 135.32 52680.24 88888.00 2016-11-16 14:20:40.912 321 11500.43 135.37 52680.21 88888.00 2016-11-16 14:20:41.412 321 11500.45 135.37 52680.19 88888.00 2016-11-16 14:20:41.912 321 11500.44 135.39 52680.19 88888.00 2016-11-16 14:20:42.412 321 11500.46 135.33 52680.20 88888.00 2016-11-16 14:20:42.912 321 11500.44 135.33 52680.26 88888.00 2016-11-16 14:20:43.412 321 11500.44 135.33 52680.24 88888.00 2016-11-16 14:20:43.912 321 11500.49 135.29 52680.17 88888.00 2016-11-16 14:20:44.412 321 11500.56 135.24 52680.15 88888.00 2016-11-16 14:20:44.912 321 11500.63 135.25 52680.12 88888.00 2016-11-16 14:20:45.412 321 11500.62 135.28 52680.14 88888.00 2016-11-16 14:20:45.912 321 11500.59 135.32 52680.15 88888.00 2016-11-16 14:20:46.412 321 11500.64 135.31 52680.11 88888.00 2016-11-16 14:20:46.912 321 11500.76 135.29 52680.09 88888.00 2016-11-16 14:20:47.412 321 11500.74 135.29 52680.09 88888.00 2016-11-16 14:20:47.912 321 11500.72 135.28 52680.11 88888.00 2016-11-16 14:20:48.412 321 11500.67 135.30 52680.15 88888.00 2016-11-16 14:20:48.912 321 11500.65 135.29 52680.16 88888.00 2016-11-16 14:20:49.412 321 11500.63 135.24 52680.19 88888.00 2016-11-16 14:20:49.912 321 11500.58 135.27 52680.25 88888.00 2016-11-16 14:20:50.412 321 11500.60 135.27 52680.27 88888.00 2016-11-16 14:20:50.912 321 11500.53 135.28 52680.26 88888.00 2016-11-16 14:20:51.412 321 11500.47 135.27 52680.31 88888.00 2016-11-16 14:20:51.912 321 11500.52 135.25 52680.31 88888.00 2016-11-16 14:20:52.412 321 11500.58 135.28 52680.26 88888.00 2016-11-16 14:20:52.912 321 11500.60 135.28 52680.19 88888.00 2016-11-16 14:20:53.412 321 11500.63 135.27 52680.18 88888.00 2016-11-16 14:20:53.912 321 11500.70 135.24 52680.21 88888.00 2016-11-16 14:20:54.412 321 11500.77 135.21 52680.19 88888.00 2016-11-16 14:20:54.912 321 11500.82 135.22 52680.12 88888.00 2016-11-16 14:20:55.412 321 11500.78 135.25 52680.14 88888.00 2016-11-16 14:20:55.912 321 11500.76 135.22 52680.17 88888.00 2016-11-16 14:20:56.412 321 11500.79 135.20 52680.17 88888.00 2016-11-16 14:20:56.912 321 11500.73 135.22 52680.20 88888.00 2016-11-16 14:20:57.412 321 11500.73 135.23 52680.21 88888.00 2016-11-16 14:20:57.912 321 11500.70 135.23 52680.24 88888.00 2016-11-16 14:20:58.412 321 11500.67 135.21 52680.27 88888.00 2016-11-16 14:20:58.912 321 11500.70 135.21 52680.24 88888.00 2016-11-16 14:20:59.412 321 11500.69 135.21 52680.26 88888.00 2016-11-16 14:20:59.912 321 11500.64 135.21 52680.27 88888.00 2016-11-16 14:21:00.412 321 11500.55 135.21 52680.28 88888.00 2016-11-16 14:21:00.912 321 11500.60 135.20 52680.27 88888.00 2016-11-16 14:21:01.412 321 11500.64 135.19 52680.26 88888.00 2016-11-16 14:21:01.912 321 11500.68 135.16 52680.25 88888.00 2016-11-16 14:21:02.412 321 11500.67 135.15 52680.26 88888.00 2016-11-16 14:21:02.912 321 11500.69 135.13 52680.24 88888.00 2016-11-16 14:21:03.412 321 11500.69 135.16 52680.25 88888.00 2016-11-16 14:21:03.912 321 11500.69 135.13 52680.26 88888.00 2016-11-16 14:21:04.412 321 11500.71 135.10 52680.29 88888.00 2016-11-16 14:21:04.912 321 11500.77 135.06 52680.24 88888.00 2016-11-16 14:21:05.412 321 11500.76 135.09 52680.23 88888.00 2016-11-16 14:21:05.912 321 11500.77 135.08 52680.23 88888.00 2016-11-16 14:21:06.412 321 11500.77 135.04 52680.26 88888.00 2016-11-16 14:21:06.912 321 11500.77 134.99 52680.28 88888.00 2016-11-16 14:21:07.412 321 11500.81 135.01 52680.29 88888.00 2016-11-16 14:21:07.912 321 11500.89 135.01 52680.24 88888.00 2016-11-16 14:21:08.412 321 11500.89 135.00 52680.19 88888.00 2016-11-16 14:21:08.912 321 11500.79 134.99 52680.19 88888.00 2016-11-16 14:21:09.412 321 11500.74 135.00 52680.19 88888.00 2016-11-16 14:21:09.912 321 11500.76 134.99 52680.18 88888.00 2016-11-16 14:21:10.412 321 11500.71 134.96 52680.21 88888.00 2016-11-16 14:21:10.912 321 11500.67 135.00 52680.26 88888.00 2016-11-16 14:21:11.412 321 11500.77 134.95 52680.26 88888.00 2016-11-16 14:21:11.912 321 11500.85 134.89 52680.23 88888.00 2016-11-16 14:21:12.412 321 11500.82 134.91 52680.21 88888.00 2016-11-16 14:21:12.912 321 11500.80 134.93 52680.25 88888.00 2016-11-16 14:21:13.412 321 11500.79 134.91 52680.28 88888.00 2016-11-16 14:21:13.912 321 11500.76 134.92 52680.33 88888.00 2016-11-16 14:21:14.412 321 11500.73 134.96 52680.34 88888.00 2016-11-16 14:21:14.912 321 11500.78 134.94 52680.29 88888.00 2016-11-16 14:21:15.412 321 11500.79 134.89 52680.26 88888.00 2016-11-16 14:21:15.912 321 11500.78 134.90 52680.25 88888.00 2016-11-16 14:21:16.412 321 11500.77 134.86 52680.29 88888.00 2016-11-16 14:21:16.912 321 11500.76 134.84 52680.28 88888.00 2016-11-16 14:21:17.412 321 11500.81 134.77 52680.25 88888.00 2016-11-16 14:21:17.912 321 11500.86 134.81 52680.23 88888.00 2016-11-16 14:21:18.412 321 11500.85 134.86 52680.26 88888.00 2016-11-16 14:21:18.912 321 11500.86 134.81 52680.29 88888.00 2016-11-16 14:21:19.412 321 11500.91 134.76 52680.21 88888.00 2016-11-16 14:21:19.912 321 11500.95 134.76 52680.19 88888.00 2016-11-16 14:21:20.412 321 11500.93 134.77 52680.24 88888.00 2016-11-16 14:21:20.912 321 11500.95 134.75 52680.23 88888.00 2016-11-16 14:21:21.412 321 11500.95 134.72 52680.24 88888.00 2016-11-16 14:21:21.912 321 11500.91 134.71 52680.24 88888.00 2016-11-16 14:21:22.412 321 11500.94 134.67 52680.20 88888.00 2016-11-16 14:21:22.912 321 11500.99 134.63 52680.18 88888.00 2016-11-16 14:21:23.412 321 11500.99 134.64 52680.19 88888.00 2016-11-16 14:21:23.912 321 11501.00 134.62 52680.21 88888.00 2016-11-16 14:21:24.412 321 11501.04 134.62 52680.21 88888.00 2016-11-16 14:21:24.912 321 11501.07 134.66 52680.17 88888.00 2016-11-16 14:21:25.412 321 11500.96 134.63 52680.20 88888.00 2016-11-16 14:21:25.912 321 11500.93 134.62 52680.25 88888.00 2016-11-16 14:21:26.412 321 11500.99 134.60 52680.25 88888.00 2016-11-16 14:21:26.912 321 11501.03 134.57 52680.20 88888.00 2016-11-16 14:21:27.412 321 11501.05 134.62 52680.21 88888.00 2016-11-16 14:21:27.912 321 11501.05 134.57 52680.21 88888.00 2016-11-16 14:21:28.412 321 11501.07 134.55 52680.20 88888.00 2016-11-16 14:21:28.912 321 11501.05 134.56 52680.24 88888.00 2016-11-16 14:21:29.412 321 11500.98 134.62 52680.27 88888.00 2016-11-16 14:21:29.912 321 11500.97 134.61 52680.28 88888.00 2016-11-16 14:21:30.412 321 11500.99 134.55 52680.27 88888.00 2016-11-16 14:21:30.912 321 11500.98 134.53 52680.24 88888.00 2016-11-16 14:21:31.412 321 11501.02 134.47 52680.24 88888.00 2016-11-16 14:21:31.912 321 11501.04 134.47 52680.28 88888.00 2016-11-16 14:21:32.412 321 11501.00 134.46 52680.33 88888.00 2016-11-16 14:21:32.912 321 11500.93 134.42 52680.35 88888.00 2016-11-16 14:21:33.412 321 11500.89 134.46 52680.33 88888.00 2016-11-16 14:21:33.912 321 11500.97 134.50 52680.29 88888.00 2016-11-16 14:21:34.412 321 11500.99 134.43 52680.28 88888.00 2016-11-16 14:21:34.912 321 11501.00 134.36 52680.27 88888.00 2016-11-16 14:21:35.412 321 11501.03 134.37 52680.31 88888.00 2016-11-16 14:21:35.912 321 11500.99 134.35 52680.32 88888.00 2016-11-16 14:21:36.412 321 11500.97 134.34 52680.34 88888.00 2016-11-16 14:21:36.912 321 11501.04 134.41 52680.32 88888.00 2016-11-16 14:21:37.412 321 11501.04 134.41 52680.33 88888.00 2016-11-16 14:21:37.912 321 11501.04 134.43 52680.34 88888.00 2016-11-16 14:21:38.412 321 11501.08 134.41 52680.32 88888.00 2016-11-16 14:21:38.912 321 11501.17 134.33 52680.26 88888.00 2016-11-16 14:21:39.412 321 11501.17 134.33 52680.25 88888.00 2016-11-16 14:21:39.912 321 11501.16 134.32 52680.26 88888.00 2016-11-16 14:21:40.412 321 11501.15 134.31 52680.23 88888.00 2016-11-16 14:21:40.912 321 11501.19 134.31 52680.16 88888.00 2016-11-16 14:21:41.412 321 11501.20 134.31 52680.21 88888.00 2016-11-16 14:21:41.912 321 11501.19 134.36 52680.23 88888.00 2016-11-16 14:21:42.412 321 11501.19 134.34 52680.21 88888.00 2016-11-16 14:21:42.912 321 11501.14 134.37 52680.23 88888.00 2016-11-16 14:21:43.412 321 11501.14 134.37 52680.25 88888.00 2016-11-16 14:21:43.912 321 11501.22 134.35 52680.23 88888.00 2016-11-16 14:21:44.412 321 11501.23 134.31 52680.23 88888.00 2016-11-16 14:21:44.912 321 11501.22 134.33 52680.24 88888.00 2016-11-16 14:21:45.412 321 11501.32 134.36 52680.18 88888.00 2016-11-16 14:21:45.912 321 11501.35 134.36 52680.14 88888.00 2016-11-16 14:21:46.412 321 11501.34 134.35 52680.16 88888.00 2016-11-16 14:21:46.912 321 11501.25 134.32 52680.20 88888.00 2016-11-16 14:21:47.412 321 11501.28 134.28 52680.19 88888.00 2016-11-16 14:21:47.912 321 11501.34 134.31 52680.18 88888.00 2016-11-16 14:21:48.412 321 11501.41 134.31 52680.17 88888.00 2016-11-16 14:21:48.912 321 11501.37 134.35 52680.21 88888.00 2016-11-16 14:21:49.412 321 11501.38 134.33 52680.20 88888.00 2016-11-16 14:21:49.912 321 11501.37 134.31 52680.23 88888.00 2016-11-16 14:21:50.412 321 11501.35 134.29 52680.23 88888.00 2016-11-16 14:21:50.912 321 11501.39 134.31 52680.19 88888.00 2016-11-16 14:21:51.412 321 11501.44 134.31 52680.17 88888.00 2016-11-16 14:21:51.912 321 11501.44 134.27 52680.18 88888.00 2016-11-16 14:21:52.412 321 11501.47 134.31 52680.19 88888.00 2016-11-16 14:21:52.912 321 11501.44 134.32 52680.18 88888.00 2016-11-16 14:21:53.412 321 11501.41 134.35 52680.19 88888.00 2016-11-16 14:21:53.912 321 11501.33 134.36 52680.24 88888.00 2016-11-16 14:21:54.412 321 11501.32 134.34 52680.24 88888.00 2016-11-16 14:21:54.912 321 11501.43 134.29 52680.15 88888.00 2016-11-16 14:21:55.412 321 11501.51 134.27 52680.11 88888.00 2016-11-16 14:21:55.912 321 11501.55 134.24 52680.11 88888.00 2016-11-16 14:21:56.412 321 11501.46 134.26 52680.12 88888.00 2016-11-16 14:21:56.912 321 11501.30 134.31 52680.21 88888.00 2016-11-16 14:21:57.412 321 11501.25 134.32 52680.24 88888.00 2016-11-16 14:21:57.912 321 11501.28 134.33 52680.21 88888.00 2016-11-16 14:21:58.412 321 11501.33 134.29 52680.16 88888.00 2016-11-16 14:21:58.912 321 11501.30 134.32 52680.19 88888.00 2016-11-16 14:21:59.412 321 11501.26 134.35 52680.18 88888.00 2016-11-16 14:21:59.912 321 11501.26 134.34 52680.18 88888.00 2016-11-16 14:22:00.412 321 11501.23 134.36 52680.24 88888.00 2016-11-16 14:22:00.912 321 11501.37 134.40 52680.18 88888.00 2016-11-16 14:22:01.412 321 11501.56 134.40 52680.07 88888.00 2016-11-16 14:22:01.912 321 11501.46 134.35 52680.06 88888.00 2016-11-16 14:22:02.412 321 11501.48 134.33 52680.06 88888.00 2016-11-16 14:22:02.912 321 11501.51 134.35 52680.05 88888.00 2016-11-16 14:22:03.412 321 11501.38 134.40 52680.08 88888.00 2016-11-16 14:22:03.912 321 11501.40 134.44 52680.14 88888.00 2016-11-16 14:22:04.412 321 11501.41 134.43 52680.16 88888.00 2016-11-16 14:22:04.912 321 11501.39 134.43 52680.11 88888.00 2016-11-16 14:22:05.412 321 11501.34 134.41 52680.11 88888.00 2016-11-16 14:22:05.912 321 11501.31 134.41 52680.09 88888.00 2016-11-16 14:22:06.412 321 11501.34 134.41 52680.07 88888.00 2016-11-16 14:22:06.912 321 11501.38 134.42 52680.08 88888.00 2016-11-16 14:22:07.412 321 11501.37 134.40 52680.09 88888.00 2016-11-16 14:22:07.912 321 11501.33 134.40 52680.10 88888.00 2016-11-16 14:22:08.412 321 11501.30 134.44 52680.10 88888.00 2016-11-16 14:22:08.912 321 11501.29 134.47 52680.14 88888.00 2016-11-16 14:22:09.412 321 11501.33 134.44 52680.15 88888.00 2016-11-16 14:22:09.912 321 11501.31 134.43 52680.17 88888.00 2016-11-16 14:22:10.412 321 11501.28 134.43 52680.16 88888.00 2016-11-16 14:22:10.912 321 11501.24 134.47 52680.18 88888.00 2016-11-16 14:22:11.412 321 11501.19 134.51 52680.21 88888.00 2016-11-16 14:22:11.912 321 11501.16 134.51 52680.23 88888.00 2016-11-16 14:22:12.412 321 11501.13 134.50 52680.28 88888.00 2016-11-16 14:22:12.912 321 11501.00 134.46 52680.31 88888.00 2016-11-16 14:22:13.412 321 11500.98 134.51 52680.32 88888.00 2016-11-16 14:22:13.912 321 11501.05 134.57 52680.32 88888.00 2016-11-16 14:22:14.412 321 11501.03 134.58 52680.31 88888.00 2016-11-16 14:22:14.912 321 11501.00 134.56 52680.32 88888.00 2016-11-16 14:22:15.412 321 11500.94 134.55 52680.35 88888.00 2016-11-16 14:22:15.912 321 11500.96 134.57 52680.37 88888.00 2016-11-16 14:22:16.412 321 11500.94 134.58 52680.42 88888.00 2016-11-16 14:22:16.912 321 11500.91 134.61 52680.44 88888.00 2016-11-16 14:22:17.412 321 11501.03 134.58 52680.36 88888.00 2016-11-16 14:22:17.912 321 11501.14 134.53 52680.23 88888.00 2016-11-16 14:22:18.412 321 11501.16 134.55 52680.21 88888.00 2016-11-16 14:22:18.912 321 11501.14 134.57 52680.17 88888.00 2016-11-16 14:22:19.412 321 11501.22 134.60 52680.14 88888.00 2016-11-16 14:22:19.912 321 11501.09 134.58 52680.23 88888.00 2016-11-16 14:22:20.412 321 11500.95 134.61 52680.31 88888.00 2016-11-16 14:22:20.912 321 11500.84 134.63 52680.38 88888.00 2016-11-16 14:22:21.412 321 11500.79 134.62 52680.38 88888.00 2016-11-16 14:22:21.912 321 11500.84 134.64 52680.36 88888.00 2016-11-16 14:22:22.412 321 11500.86 134.65 52680.29 88888.00 2016-11-16 14:22:22.912 321 11500.99 134.60 52680.20 88888.00 2016-11-16 14:22:23.412 321 11500.86 134.63 52680.31 88888.00 2016-11-16 14:22:23.912 321 11500.82 134.66 52680.32 88888.00 2016-11-16 14:22:24.412 321 11500.82 134.66 52680.29 88888.00 2016-11-16 14:22:24.912 321 11500.81 134.66 52680.29 88888.00 2016-11-16 14:22:25.412 321 11500.81 134.69 52680.32 88888.00 2016-11-16 14:22:25.912 321 11500.79 134.72 52680.33 88888.00 2016-11-16 14:22:26.412 321 11500.80 134.76 52680.37 88888.00 2016-11-16 14:22:26.912 321 11500.79 134.73 52680.38 88888.00 2016-11-16 14:22:27.412 321 11500.81 134.70 52680.34 88888.00 2016-11-16 14:22:27.912 321 11500.79 134.72 52680.37 88888.00 2016-11-16 14:22:28.412 321 11500.85 134.70 52680.35 88888.00 2016-11-16 14:22:28.912 321 11500.90 134.71 52680.24 88888.00 2016-11-16 14:22:29.412 321 11500.91 134.75 52680.23 88888.00 2016-11-16 14:22:29.912 321 11500.80 134.76 52680.29 88888.00 2016-11-16 14:22:30.412 321 11500.80 134.75 52680.29 88888.00 2016-11-16 14:22:30.912 321 11500.73 134.80 52680.35 88888.00 2016-11-16 14:22:31.412 321 11500.72 134.80 52680.37 88888.00 2016-11-16 14:22:31.912 321 11500.71 134.77 52680.41 88888.00 2016-11-16 14:22:32.412 321 11500.69 134.80 52680.41 88888.00 2016-11-16 14:22:32.912 321 11500.63 134.80 52680.43 88888.00 2016-11-16 14:22:33.412 321 11500.65 134.76 52680.44 88888.00 2016-11-16 14:22:33.912 321 11500.69 134.74 52680.40 88888.00 2016-11-16 14:22:34.412 321 11500.69 134.75 52680.33 88888.00 2016-11-16 14:22:34.912 321 11500.70 134.73 52680.32 88888.00 2016-11-16 14:22:35.412 321 11500.69 134.71 52680.29 88888.00 2016-11-16 14:22:35.912 321 11500.76 134.67 52680.26 88888.00 2016-11-16 14:22:36.412 321 11500.79 134.70 52680.23 88888.00 2016-11-16 14:22:36.912 321 11500.85 134.71 52680.21 88888.00 2016-11-16 14:22:37.412 321 11500.89 134.72 52680.23 88888.00 2016-11-16 14:22:37.912 321 11500.87 134.71 52680.26 88888.00 2016-11-16 14:22:38.412 321 11500.77 134.69 52680.31 88888.00 2016-11-16 14:22:38.912 321 11500.65 134.69 52680.33 88888.00 2016-11-16 14:22:39.412 321 11500.67 134.70 52680.29 88888.00 2016-11-16 14:22:39.912 321 11500.69 134.67 52680.26 88888.00 2016-11-16 14:22:40.412 321 11500.61 134.67 52680.32 88888.00 2016-11-16 14:22:40.912 321 11500.50 134.72 52680.33 88888.00 2016-11-16 14:22:41.412 321 11500.45 134.70 52680.33 88888.00 2016-11-16 14:22:41.912 321 11500.51 134.70 52680.29 88888.00 2016-11-16 14:22:42.412 321 11500.50 134.63 52680.33 88888.00 2016-11-16 14:22:42.912 321 11500.44 134.63 52680.35 88888.00 2016-11-16 14:22:43.412 321 11500.40 134.66 52680.41 88888.00 2016-11-16 14:22:43.912 321 11500.32 134.67 52680.42 88888.00 2016-11-16 14:22:44.412 321 11500.35 134.64 52680.38 88888.00 2016-11-16 14:22:44.912 321 11500.40 134.65 52680.38 88888.00 2016-11-16 14:22:45.412 321 11500.41 134.67 52680.38 88888.00 2016-11-16 14:22:45.912 321 11500.32 134.63 52680.41 88888.00 2016-11-16 14:22:46.412 321 11500.32 134.61 52680.42 88888.00 2016-11-16 14:22:46.912 321 11500.33 134.62 52680.42 88888.00 2016-11-16 14:22:47.412 321 11500.27 134.63 52680.43 88888.00 2016-11-16 14:22:47.912 321 11500.38 134.57 52680.37 88888.00 2016-11-16 14:22:48.412 321 11500.40 134.60 52680.35 88888.00 2016-11-16 14:22:48.912 321 11500.41 134.61 52680.32 88888.00 2016-11-16 14:22:49.412 321 11500.38 134.58 52680.34 88888.00 2016-11-16 14:22:49.912 321 11500.30 134.61 52680.40 88888.00 2016-11-16 14:22:50.413 321 11500.27 134.57 52680.43 88888.00 2016-11-16 14:22:50.913 321 11500.32 134.57 52680.37 88888.00 2016-11-16 14:22:51.413 321 11500.35 134.61 52680.35 88888.00 2016-11-16 14:22:51.913 321 11500.43 134.56 52680.33 88888.00 2016-11-16 14:22:52.413 321 11500.47 134.54 52680.29 88888.00 2016-11-16 14:22:52.913 321 11500.38 134.60 52680.33 88888.00 2016-11-16 14:22:53.413 321 11500.34 134.55 52680.31 88888.00 2016-11-16 14:22:53.913 321 11500.30 134.55 52680.28 88888.00 2016-11-16 14:22:54.413 321 11500.41 134.61 52680.26 88888.00 2016-11-16 14:22:54.913 321 11500.44 134.58 52680.27 88888.00 2016-11-16 14:22:55.413 321 11500.38 134.61 52680.29 88888.00 2016-11-16 14:22:55.913 321 11500.38 134.60 52680.27 88888.00 2016-11-16 14:22:56.413 321 11500.43 134.55 52680.24 88888.00 2016-11-16 14:22:56.913 321 11500.58 134.53 52680.14 88888.00 2016-11-16 14:22:57.413 321 11500.60 134.54 52680.14 88888.00 2016-11-16 14:22:57.913 321 11500.50 134.56 52680.23 88888.00 2016-11-16 14:22:58.413 321 11500.41 134.57 52680.27 88888.00 2016-11-16 14:22:58.913 321 11500.36 134.57 52680.31 88888.00 2016-11-16 14:22:59.413 321 11500.33 134.57 52680.33 88888.00 2016-11-16 14:22:59.913 321 11500.35 134.51 52680.34 88888.00 2016-11-16 14:23:00.413 321 11500.35 134.51 52680.37 88888.00 2016-11-16 14:23:00.913 321 11500.32 134.51 52680.34 88888.00 2016-11-16 14:23:01.413 321 11500.27 134.55 52680.38 88888.00 2016-11-16 14:23:01.913 321 11500.23 134.53 52680.40 88888.00 2016-11-16 14:23:02.413 321 11500.25 134.52 52680.38 88888.00 2016-11-16 14:23:02.913 321 11500.27 134.51 52680.40 88888.00 2016-11-16 14:23:03.413 321 11500.24 134.51 52680.35 88888.00 2016-11-16 14:23:03.913 321 11500.24 134.44 52680.36 88888.00 2016-11-16 14:23:04.413 321 11500.25 134.50 52680.37 88888.00 2016-11-16 14:23:04.913 321 11500.33 134.50 52680.31 88888.00 2016-11-16 14:23:05.413 321 11500.35 134.48 52680.31 88888.00 2016-11-16 14:23:05.913 321 11500.30 134.46 52680.33 88888.00 2016-11-16 14:23:06.413 321 11500.29 134.47 52680.34 88888.00 2016-11-16 14:23:06.913 321 11500.30 134.47 52680.29 88888.00 2016-11-16 14:23:07.413 321 11500.30 134.42 52680.32 88888.00 2016-11-16 14:23:07.913 321 11500.30 134.40 52680.32 88888.00 2016-11-16 14:23:08.413 321 11500.28 134.41 52680.31 88888.00 2016-11-16 14:23:08.913 321 11500.30 134.40 52680.24 88888.00 2016-11-16 14:23:09.413 321 11500.23 134.44 52680.29 88888.00 2016-11-16 14:23:09.913 321 11500.24 134.45 52680.32 88888.00 2016-11-16 14:23:10.413 321 11500.26 134.41 52680.31 88888.00 2016-11-16 14:23:10.913 321 11500.30 134.42 52680.26 88888.00 2016-11-16 14:23:11.413 321 11500.29 134.43 52680.26 88888.00 2016-11-16 14:23:11.913 321 11500.30 134.41 52680.24 88888.00 2016-11-16 14:23:12.413 321 11500.32 134.33 52680.21 88888.00 2016-11-16 14:23:12.913 321 11500.26 134.34 52680.24 88888.00 2016-11-16 14:23:13.413 321 11500.30 134.32 52680.21 88888.00 2016-11-16 14:23:13.913 321 11500.33 134.35 52680.23 88888.00 2016-11-16 14:23:14.413 321 11500.35 134.37 52680.23 88888.00 2016-11-16 14:23:14.913 321 11500.43 134.35 52680.25 88888.00 2016-11-16 14:23:15.413 321 11500.42 134.33 52680.25 88888.00 2016-11-16 14:23:15.913 321 11500.41 134.33 52680.23 88888.00 2016-11-16 14:23:16.413 321 11500.50 134.27 52680.19 88888.00 2016-11-16 14:23:16.913 321 11500.49 134.33 52680.19 88888.00 2016-11-16 14:23:17.413 321 11500.44 134.34 52680.20 88888.00 2016-11-16 14:23:17.913 321 11500.42 134.32 52680.18 88888.00 2016-11-16 14:23:18.413 321 11500.38 134.31 52680.20 88888.00 2016-11-16 14:23:18.913 321 11500.42 134.35 52680.20 88888.00 2016-11-16 14:23:19.413 321 11500.47 134.40 52680.19 88888.00 2016-11-16 14:23:19.913 321 11500.45 134.42 52680.19 88888.00 2016-11-16 14:23:20.413 321 11500.44 134.42 52680.21 88888.00 2016-11-16 14:23:20.913 321 11500.44 134.41 52680.21 88888.00 2016-11-16 14:23:21.413 321 11500.47 134.43 52680.23 88888.00 2016-11-16 14:23:21.913 321 11500.49 134.45 52680.16 88888.00 2016-11-16 14:23:22.413 321 11500.47 134.43 52680.12 88888.00 2016-11-16 14:23:22.913 321 11500.51 134.36 52680.11 88888.00 2016-11-16 14:23:23.413 321 11500.47 134.40 52680.12 88888.00 2016-11-16 14:23:23.913 321 11500.49 134.44 52680.11 88888.00 2016-11-16 14:23:24.413 321 11500.56 134.44 52680.10 88888.00 2016-11-16 14:23:24.913 321 11500.54 134.42 52680.14 88888.00 2016-11-16 14:23:25.413 321 11500.54 134.40 52680.16 88888.00 2016-11-16 14:23:25.913 321 11500.60 134.35 52680.09 88888.00 2016-11-16 14:23:26.413 321 11500.60 134.35 52680.08 88888.00 2016-11-16 14:23:26.913 321 11500.54 134.40 52680.07 88888.00 2016-11-16 14:23:27.413 321 11500.51 134.43 52680.15 88888.00 2016-11-16 14:23:27.913 321 11500.51 134.36 52680.17 88888.00 2016-11-16 14:23:28.413 321 11500.50 134.34 52680.15 88888.00 2016-11-16 14:23:28.913 321 11500.40 134.35 52680.15 88888.00 2016-11-16 14:23:29.413 321 11500.40 134.35 52680.17 88888.00 2016-11-16 14:23:29.913 321 11500.44 134.38 52680.20 88888.00 2016-11-16 14:23:30.414 321 11500.43 134.38 52680.23 88888.00 2016-11-16 14:23:30.914 321 11500.41 134.35 52680.21 88888.00 2016-11-16 14:23:31.414 321 11500.40 134.33 52680.21 88888.00 2016-11-16 14:23:31.914 321 11500.43 134.34 52680.15 88888.00 2016-11-16 14:23:32.414 321 11500.44 134.31 52680.15 88888.00 2016-11-16 14:23:32.914 321 11500.42 134.35 52680.17 88888.00 2016-11-16 14:23:33.414 321 11500.46 134.35 52680.14 88888.00 2016-11-16 14:23:33.914 321 11500.53 134.27 52680.09 88888.00 2016-11-16 14:23:34.414 321 11500.50 134.31 52680.12 88888.00 2016-11-16 14:23:34.914 321 11500.63 134.28 52680.09 88888.00 2016-11-16 14:23:35.413 321 11500.78 134.24 52680.02 88888.00 2016-11-16 14:23:35.913 321 11500.78 134.28 52680.05 88888.00 2016-11-16 14:23:36.413 321 11500.82 134.27 52679.99 88888.00 2016-11-16 14:23:36.913 321 11500.86 134.24 52679.99 88888.00 2016-11-16 14:23:37.413 321 11500.82 134.22 52679.98 88888.00 2016-11-16 14:23:37.913 321 11500.78 134.27 52680.02 88888.00 2016-11-16 14:23:38.413 321 11500.79 134.28 52680.02 88888.00 2016-11-16 14:23:38.913 321 11500.74 134.26 52680.01 88888.00 2016-11-16 14:23:39.413 321 11500.77 134.25 52679.99 88888.00 2016-11-16 14:23:39.913 321 11500.74 134.28 52680.01 88888.00 2016-11-16 14:23:40.413 321 11500.72 134.35 52680.06 88888.00 2016-11-16 14:23:40.913 321 11500.67 134.33 52680.09 88888.00 2016-11-16 14:23:41.413 321 11500.73 134.28 52680.02 88888.00 2016-11-16 14:23:41.913 321 11500.76 134.32 52680.03 88888.00 2016-11-16 14:23:42.413 321 11500.77 134.33 52680.05 88888.00 2016-11-16 14:23:42.913 321 11500.68 134.31 52680.11 88888.00 2016-11-16 14:23:43.413 321 11500.59 134.33 52680.16 88888.00 2016-11-16 14:23:43.913 321 11500.59 134.35 52680.17 88888.00 2016-11-16 14:23:44.413 321 11500.77 134.31 52680.06 88888.00 2016-11-16 14:23:44.913 321 11500.86 134.33 52680.02 88888.00 2016-11-16 14:23:45.413 321 11500.80 134.40 52680.05 88888.00 2016-11-16 14:23:45.913 321 11500.77 134.40 52680.07 88888.00 2016-11-16 14:23:46.413 321 11500.73 134.35 52680.06 88888.00 2016-11-16 14:23:46.913 321 11500.74 134.36 52680.07 88888.00 2016-11-16 14:23:47.413 321 11500.76 134.37 52680.09 88888.00 2016-11-16 14:23:47.913 321 11500.72 134.43 52680.09 88888.00 2016-11-16 14:23:48.413 321 11500.71 134.38 52680.12 88888.00 2016-11-16 14:23:48.913 321 11500.78 134.34 52680.07 88888.00 2016-11-16 14:23:49.413 321 11500.74 134.42 52680.09 88888.00 2016-11-16 14:23:49.913 321 11500.69 134.43 52680.14 88888.00 2016-11-16 14:23:50.413 321 11500.74 134.41 52680.10 88888.00 2016-11-16 14:23:50.913 321 11500.70 134.40 52680.11 88888.00 2016-11-16 14:23:51.413 321 11500.69 134.38 52680.11 88888.00 2016-11-16 14:23:51.913 321 11500.71 134.37 52680.09 88888.00 2016-11-16 14:23:52.413 321 11500.71 134.36 52680.09 88888.00 2016-11-16 14:23:52.913 321 11500.72 134.37 52680.11 88888.00 2016-11-16 14:23:53.413 321 11500.77 134.38 52680.05 88888.00 2016-11-16 14:23:53.913 321 11500.86 134.33 52679.98 88888.00 2016-11-16 14:23:54.413 321 11500.81 134.29 52680.00 88888.00 2016-11-16 14:23:54.913 321 11500.81 134.28 52680.00 88888.00 2016-11-16 14:23:55.413 321 11500.81 134.34 52680.01 88888.00 2016-11-16 14:23:55.913 321 11500.84 134.35 52680.03 88888.00 2016-11-16 14:23:56.413 321 11500.70 134.34 52680.12 88888.00 2016-11-16 14:23:56.913 321 11500.68 134.33 52680.16 88888.00 2016-11-16 14:23:57.413 321 11500.85 134.27 52680.07 88888.00 2016-11-16 14:23:57.913 321 11500.82 134.27 52680.10 88888.00 2016-11-16 14:23:58.413 321 11500.77 134.35 52680.12 88888.00 2016-11-16 14:23:58.913 321 11500.78 134.31 52680.11 88888.00 2016-11-16 14:23:59.413 321 11500.76 134.27 52680.09 88888.00 2016-11-16 14:23:59.913 321 11500.85 134.28 52680.08 88888.00 2016-11-16 14:24:00.413 321 11500.87 134.25 52680.08 88888.00 2016-11-16 14:24:00.913 321 11500.85 134.21 52680.06 88888.00 2016-11-16 14:24:01.413 321 11500.77 134.23 52680.07 88888.00 2016-11-16 14:24:01.913 321 11500.72 134.19 52680.08 88888.00 2016-11-16 14:24:02.413 321 11500.80 134.17 52680.03 88888.00 2016-11-16 14:24:02.913 321 11500.76 134.19 52680.02 88888.00 2016-11-16 14:24:03.413 321 11500.73 134.23 52680.03 88888.00 2016-11-16 14:24:03.913 321 11500.77 134.24 52680.02 88888.00 2016-11-16 14:24:04.413 321 11500.82 134.22 52680.01 88888.00 2016-11-16 14:24:04.913 321 11500.81 134.21 52679.99 88888.00 2016-11-16 14:24:05.413 321 11500.84 134.17 52680.01 88888.00 2016-11-16 14:24:05.913 321 11500.81 134.21 52680.05 88888.00 2016-11-16 14:24:06.413 321 11500.77 134.21 52680.05 88888.00 2016-11-16 14:24:06.913 321 11500.78 134.18 52680.05 88888.00 2016-11-16 14:24:07.413 321 11500.76 134.21 52680.01 88888.00 2016-11-16 14:24:07.913 321 11500.70 134.26 52679.98 88888.00 2016-11-16 14:24:08.413 321 11500.70 134.31 52679.99 88888.00 2016-11-16 14:24:08.913 321 11500.67 134.38 52680.05 88888.00 2016-11-16 14:24:09.413 321 11500.64 134.37 52680.07 88888.00 2016-11-16 14:24:09.913 321 11500.59 134.32 52680.06 88888.00 2016-11-16 14:24:10.413 321 11500.59 134.34 52680.03 88888.00 2016-11-16 14:24:10.913 321 11500.50 134.37 52680.11 88888.00 2016-11-16 14:24:11.413 321 11500.43 134.38 52680.16 88888.00 2016-11-16 14:24:11.913 321 11500.36 134.40 52680.27 88888.00 2016-11-16 14:24:12.413 321 11500.34 134.41 52680.26 88888.00 2016-11-16 14:24:12.913 321 11500.43 134.41 52680.18 88888.00 2016-11-16 14:24:13.413 321 11500.53 134.33 52680.10 88888.00 2016-11-16 14:24:13.913 321 11500.49 134.36 52680.14 88888.00 2016-11-16 14:24:14.413 321 11500.42 134.37 52680.17 88888.00 2016-11-16 14:24:14.913 321 11500.38 134.37 52680.16 88888.00 2016-11-16 14:24:15.413 321 11500.42 134.42 52680.15 88888.00 2016-11-16 14:24:15.913 321 11500.43 134.45 52680.14 88888.00 2016-11-16 14:24:16.413 321 11500.41 134.48 52680.15 88888.00 2016-11-16 14:24:16.913 321 11500.41 134.50 52680.12 88888.00 2016-11-16 14:24:17.413 321 11500.38 134.47 52680.16 88888.00 2016-11-16 14:24:17.913 321 11500.32 134.50 52680.18 88888.00 2016-11-16 14:24:18.413 321 11500.26 134.50 52680.20 88888.00 2016-11-16 14:24:18.913 321 11500.29 134.50 52680.18 88888.00 2016-11-16 14:24:19.413 321 11500.36 134.51 52680.17 88888.00 2016-11-16 14:24:19.913 321 11500.36 134.56 52680.20 88888.00 2016-11-16 14:24:20.413 321 11500.37 134.56 52680.18 88888.00 2016-11-16 14:24:20.913 321 11500.37 134.52 52680.15 88888.00 2016-11-16 14:24:21.413 321 11500.38 134.52 52680.17 88888.00 2016-11-16 14:24:21.913 321 11500.29 134.52 52680.24 88888.00 2016-11-16 14:24:22.413 321 11500.21 134.54 52680.27 88888.00 2016-11-16 14:24:22.913 321 11500.21 134.61 52680.26 88888.00 2016-11-16 14:24:23.413 321 11500.24 134.63 52680.28 88888.00 2016-11-16 14:24:23.913 321 11500.17 134.67 52680.29 88888.00 2016-11-16 14:24:24.413 321 11500.15 134.70 52680.28 88888.00 2016-11-16 14:24:24.913 321 11500.12 134.69 52680.31 88888.00 2016-11-16 14:24:25.413 321 11500.12 134.67 52680.32 88888.00 2016-11-16 14:24:25.913 321 11500.17 134.70 52680.32 88888.00 2016-11-16 14:24:26.413 321 11500.16 134.74 52680.32 88888.00 2016-11-16 14:24:26.913 321 11500.16 134.72 52680.31 88888.00 2016-11-16 14:24:27.413 321 11500.09 134.75 52680.32 88888.00 2016-11-16 14:24:27.913 321 11500.05 134.79 52680.33 88888.00 2016-11-16 14:24:28.413 321 11500.08 134.81 52680.32 88888.00 2016-11-16 14:24:28.913 321 11500.07 134.81 52680.32 88888.00 2016-11-16 14:24:29.413 321 11500.05 134.84 52680.33 88888.00 2016-11-16 14:24:29.913 321 11500.01 134.86 52680.35 88888.00 2016-11-16 14:24:30.413 321 11499.90 134.89 52680.38 88888.00 2016-11-16 14:24:30.913 321 11499.90 134.93 52680.35 88888.00 2016-11-16 14:24:31.413 321 11499.88 134.94 52680.37 88888.00 2016-11-16 14:24:31.913 321 11499.86 134.91 52680.36 88888.00 2016-11-16 14:24:32.413 321 11499.89 134.89 52680.37 88888.00 2016-11-16 14:24:32.913 321 11499.92 134.89 52680.31 88888.00 2016-11-16 14:24:33.413 321 11499.91 134.89 52680.27 88888.00 2016-11-16 14:24:33.913 321 11499.90 134.90 52680.31 88888.00 2016-11-16 14:24:34.413 321 11499.99 134.92 52680.31 88888.00 2016-11-16 14:24:34.913 321 11500.01 134.98 52680.29 88888.00 2016-11-16 14:24:35.413 321 11500.02 135.00 52680.27 88888.00 2016-11-16 14:24:35.913 321 11500.01 134.96 52680.26 88888.00 2016-11-16 14:24:36.413 321 11499.95 134.99 52680.26 88888.00 2016-11-16 14:24:36.913 321 11499.92 135.02 52680.27 88888.00 2016-11-16 14:24:37.413 321 11499.86 135.06 52680.31 88888.00 2016-11-16 14:24:37.913 321 11499.79 135.10 52680.31 88888.00 2016-11-16 14:24:38.413 321 11499.83 135.12 52680.27 88888.00 2016-11-16 14:24:38.913 321 11499.86 135.14 52680.23 88888.00 2016-11-16 14:24:39.413 321 11499.91 135.12 52680.20 88888.00 2016-11-16 14:24:39.913 321 11499.95 135.13 52680.19 88888.00 2016-11-16 14:24:40.413 321 11499.97 135.12 52680.19 88888.00 2016-11-16 14:24:40.913 321 11499.99 135.10 52680.14 88888.00 2016-11-16 14:24:41.413 321 11499.99 135.16 52680.12 88888.00 2016-11-16 14:24:41.913 321 11499.95 135.19 52680.17 88888.00 2016-11-16 14:24:42.413 321 11499.90 135.15 52680.23 88888.00 2016-11-16 14:24:42.913 321 11499.90 135.14 52680.20 88888.00 2016-11-16 14:24:43.413 321 11499.90 135.19 52680.17 88888.00 2016-11-16 14:24:43.913 321 11499.89 135.21 52680.18 88888.00 2016-11-16 14:24:44.413 321 11499.90 135.24 52680.18 88888.00 2016-11-16 14:24:44.913 321 11499.84 135.27 52680.23 88888.00 2016-11-16 14:24:45.413 321 11499.73 135.29 52680.23 88888.00 2016-11-16 14:24:45.913 321 11499.70 135.29 52680.23 88888.00 2016-11-16 14:24:46.413 321 11499.73 135.33 52680.25 88888.00 2016-11-16 14:24:46.913 321 11499.75 135.34 52680.23 88888.00 2016-11-16 14:24:47.413 321 11499.74 135.33 52680.18 88888.00 2016-11-16 14:24:47.913 321 11499.74 135.34 52680.20 88888.00 2016-11-16 14:24:48.413 321 11499.71 135.35 52680.23 88888.00 2016-11-16 14:24:48.913 321 11499.67 135.38 52680.27 88888.00 2016-11-16 14:24:49.413 321 11499.58 135.43 52680.33 88888.00 2016-11-16 14:24:49.913 321 11499.51 135.41 52680.34 88888.00 2016-11-16 14:24:50.413 321 11499.49 135.38 52680.32 88888.00 2016-11-16 14:24:50.913 321 11499.42 135.43 52680.31 88888.00 2016-11-16 14:24:51.413 321 11499.48 135.43 52680.23 88888.00 2016-11-16 14:24:51.913 321 11499.48 135.40 52680.26 88888.00 2016-11-16 14:24:52.413 321 11499.47 135.43 52680.26 88888.00 2016-11-16 14:24:52.913 321 11499.46 135.43 52680.25 88888.00 2016-11-16 14:24:53.413 321 11499.42 135.44 52680.29 88888.00 2016-11-16 14:24:53.913 321 11499.38 135.51 52680.35 88888.00 2016-11-16 14:24:54.413 321 11499.30 135.52 52680.36 88888.00 2016-11-16 14:24:54.913 321 11499.29 135.42 52680.33 88888.00 2016-11-16 14:24:55.413 321 11499.33 135.38 52680.33 88888.00 2016-11-16 14:24:55.913 321 11499.46 135.37 52680.25 88888.00 2016-11-16 14:24:56.413 321 11499.54 135.39 52680.20 88888.00 2016-11-16 14:24:56.913 321 11499.54 135.43 52680.19 88888.00 2016-11-16 14:24:57.413 321 11499.50 135.49 52680.23 88888.00 2016-11-16 14:24:57.913 321 11499.47 135.54 52680.23 88888.00 2016-11-16 14:24:58.413 321 11499.42 135.54 52680.20 88888.00 2016-11-16 14:24:58.913 321 11499.40 135.54 52680.21 88888.00 2016-11-16 14:24:59.413 321 11499.37 135.52 52680.20 88888.00 2016-11-16 14:24:59.913 321 11499.33 135.48 52680.23 88888.00 2016-11-16 14:25:00.413 321 11499.28 135.45 52680.24 88888.00 2016-11-16 14:25:00.913 321 11499.29 135.45 52680.27 88888.00 2016-11-16 14:25:01.413 321 11499.27 135.45 52680.32 88888.00 2016-11-16 14:25:01.913 321 11499.24 135.48 52680.27 88888.00 2016-11-16 14:25:02.413 321 11499.27 135.49 52680.26 88888.00 2016-11-16 14:25:02.913 321 11499.41 135.50 52680.23 88888.00 2016-11-16 14:25:03.413 321 11499.38 135.52 52680.25 88888.00 2016-11-16 14:25:03.913 321 11499.36 135.54 52680.28 88888.00 2016-11-16 14:25:04.413 321 11499.39 135.54 52680.28 88888.00 2016-11-16 14:25:04.913 321 11499.40 135.53 52680.26 88888.00 2016-11-16 14:25:05.413 321 11499.42 135.50 52680.23 88888.00 2016-11-16 14:25:05.913 321 11499.46 135.49 52680.21 88888.00 2016-11-16 14:25:06.413 321 11499.53 135.45 52680.21 88888.00 2016-11-16 14:25:06.913 321 11499.60 135.44 52680.19 88888.00 2016-11-16 14:25:07.413 321 11499.65 135.52 52680.19 88888.00 2016-11-16 14:25:07.913 321 11499.51 135.49 52680.21 88888.00 2016-11-16 14:25:08.413 321 11499.47 135.48 52680.21 88888.00 2016-11-16 14:25:08.913 321 11499.53 135.51 52680.23 88888.00 2016-11-16 14:25:09.413 321 11499.55 135.53 52680.18 88888.00 2016-11-16 14:25:09.913 321 11499.56 135.50 52680.14 88888.00 2016-11-16 14:25:10.413 321 11499.56 135.52 52680.17 88888.00 2016-11-16 14:25:10.913 321 11499.51 135.49 52680.17 88888.00 2016-11-16 14:25:11.413 321 11499.53 135.47 52680.20 88888.00 2016-11-16 14:25:11.913 321 11499.57 135.43 52680.18 88888.00 2016-11-16 14:25:12.413 321 11499.60 135.48 52680.14 88888.00 2016-11-16 14:25:12.913 321 11499.65 135.44 52680.12 88888.00 2016-11-16 14:25:13.413 321 11499.66 135.45 52680.10 88888.00 2016-11-16 14:25:13.913 321 11499.71 135.49 52680.10 88888.00 2016-11-16 14:25:14.413 321 11499.74 135.48 52680.07 88888.00 2016-11-16 14:25:14.913 321 11499.66 135.50 52680.08 88888.00 2016-11-16 14:25:15.413 321 11499.54 135.52 52680.15 88888.00 2016-11-16 14:25:15.913 321 11499.51 135.51 52680.14 88888.00 2016-11-16 14:25:16.413 321 11499.60 135.43 52680.08 88888.00 2016-11-16 14:25:16.913 321 11499.63 135.47 52680.09 88888.00 2016-11-16 14:25:17.413 321 11499.66 135.44 52680.07 88888.00 2016-11-16 14:25:17.913 321 11499.62 135.44 52680.08 88888.00 2016-11-16 14:25:18.413 321 11499.44 135.43 52680.16 88888.00 2016-11-16 14:25:18.913 321 11499.48 135.43 52680.16 88888.00 2016-11-16 14:25:19.413 321 11499.51 135.42 52680.15 88888.00 2016-11-16 14:25:19.913 321 11499.57 135.38 52680.12 88888.00 2016-11-16 14:25:20.413 321 11499.65 135.38 52680.06 88888.00 2016-11-16 14:25:20.913 321 11499.79 135.32 52680.00 88888.00 2016-11-16 14:25:21.413 321 11499.73 135.31 52680.05 88888.00 2016-11-16 14:25:21.913 321 11499.68 135.29 52680.06 88888.00 2016-11-16 14:25:22.413 321 11499.62 135.30 52680.08 88888.00 2016-11-16 14:25:22.913 321 11499.66 135.23 52680.02 88888.00 2016-11-16 14:25:23.413 321 11499.60 135.21 52680.02 88888.00 2016-11-16 14:25:23.913 321 11499.64 135.21 52680.06 88888.00 2016-11-16 14:25:24.413 321 11499.56 135.21 52680.14 88888.00 2016-11-16 14:25:24.913 321 11499.59 135.16 52680.15 88888.00 2016-11-16 14:25:25.413 321 11499.68 135.12 52680.10 88888.00 2016-11-16 14:25:25.913 321 11499.59 135.13 52680.14 88888.00 2016-11-16 14:25:26.413 321 11499.62 135.12 52680.16 88888.00 2016-11-16 14:25:26.913 321 11499.68 135.09 52680.10 88888.00 2016-11-16 14:25:27.413 321 11499.74 135.08 52680.08 88888.00 2016-11-16 14:25:27.913 321 11499.75 135.05 52680.07 88888.00 2016-11-16 14:25:28.413 321 11499.80 135.02 52680.06 88888.00 2016-11-16 14:25:28.913 321 11499.84 135.01 52680.03 88888.00 2016-11-16 14:25:29.413 321 11499.80 135.01 52680.03 88888.00 2016-11-16 14:25:29.913 321 11499.74 135.02 52680.07 88888.00 2016-11-16 14:25:30.404 321 11499.79 135.02 52680.05 88888.00 2016-11-16 14:25:30.904 321 11499.86 134.98 52680.01 88888.00 2016-11-16 14:25:31.404 321 11499.90 134.93 52680.00 88888.00 2016-11-16 14:25:31.904 321 11499.85 134.92 52679.98 88888.00 2016-11-16 14:25:32.404 321 11499.82 134.98 52680.01 88888.00 2016-11-16 14:25:32.904 321 11499.80 134.95 52680.05 88888.00 2016-11-16 14:25:33.404 321 11499.77 134.86 52680.07 88888.00 2016-11-16 14:25:33.904 321 11499.83 134.85 52680.09 88888.00 2016-11-16 14:25:34.404 321 11499.90 134.85 52680.01 88888.00 2016-11-16 14:25:34.904 321 11499.93 134.84 52680.00 88888.00 2016-11-16 14:25:35.404 321 11499.91 134.85 52680.05 88888.00 2016-11-16 14:25:35.904 321 11499.91 134.84 52680.06 88888.00 2016-11-16 14:25:36.404 321 11499.98 134.83 52680.02 88888.00 2016-11-16 14:25:36.904 321 11499.98 134.82 52680.01 88888.00 2016-11-16 14:25:37.404 321 11499.92 134.82 52680.07 88888.00 2016-11-16 14:25:37.904 321 11499.85 134.90 52680.08 88888.00 2016-11-16 14:25:38.404 321 11499.86 134.87 52680.08 88888.00 2016-11-16 14:25:38.904 321 11499.91 134.85 52680.06 88888.00 2016-11-16 14:25:39.404 321 11499.80 134.90 52680.10 88888.00 2016-11-16 14:25:39.904 321 11499.90 134.95 52680.09 88888.00 2016-11-16 14:25:40.404 321 11499.90 134.98 52680.07 88888.00 2016-11-16 14:25:40.904 321 11499.86 134.96 52680.05 88888.00 2016-11-16 14:25:41.404 321 11499.92 134.94 52679.99 88888.00 2016-11-16 14:25:41.904 321 11499.95 134.89 52679.99 88888.00 2016-11-16 14:25:42.404 321 11499.91 134.92 52680.01 88888.00 2016-11-16 14:25:42.904 321 11499.94 134.86 52680.03 88888.00 2016-11-16 14:25:43.404 321 11499.97 134.87 52680.05 88888.00 2016-11-16 14:25:43.904 321 11499.98 134.92 52680.07 88888.00 2016-11-16 14:25:44.404 321 11499.92 134.92 52680.08 88888.00 2016-11-16 14:25:44.904 321 11499.88 134.94 52680.07 88888.00 2016-11-16 14:25:45.404 321 11499.82 134.96 52680.10 88888.00 2016-11-16 14:25:45.904 321 11499.80 134.95 52680.15 88888.00 2016-11-16 14:25:46.404 321 11499.83 134.99 52680.14 88888.00 2016-11-16 14:25:46.904 321 11499.86 134.96 52680.11 88888.00 2016-11-16 14:25:47.404 321 11499.91 134.90 52680.07 88888.00 2016-11-16 14:25:47.904 321 11499.90 134.92 52680.08 88888.00 2016-11-16 14:25:48.404 321 11499.86 134.95 52680.10 88888.00 2016-11-16 14:25:48.904 321 11499.84 134.92 52680.09 88888.00 2016-11-16 14:25:49.404 321 11499.82 134.90 52680.10 88888.00 2016-11-16 14:25:49.904 321 11499.79 134.89 52680.14 88888.00 2016-11-16 14:25:50.404 321 11499.70 134.90 52680.23 88888.00 2016-11-16 14:25:50.904 321 11499.64 134.91 52680.23 88888.00 2016-11-16 14:25:51.404 321 11499.72 134.92 52680.19 88888.00 2016-11-16 14:25:51.904 321 11499.77 134.94 52680.14 88888.00 2016-11-16 14:25:52.404 321 11499.82 134.90 52680.11 88888.00 2016-11-16 14:25:52.904 321 11499.84 134.86 52680.11 88888.00 2016-11-16 14:25:53.404 321 11499.79 134.89 52680.14 88888.00 2016-11-16 14:25:53.904 321 11499.76 134.89 52680.14 88888.00 2016-11-16 14:25:54.404 321 11499.73 134.91 52680.18 88888.00 2016-11-16 14:25:54.904 321 11499.67 134.92 52680.20 88888.00 2016-11-16 14:25:55.404 321 11499.68 134.90 52680.20 88888.00 2016-11-16 14:25:55.904 321 11499.75 134.90 52680.19 88888.00 2016-11-16 14:25:56.404 321 11499.88 134.85 52680.11 88888.00 2016-11-16 14:25:56.904 321 11499.91 134.87 52680.10 88888.00 2016-11-16 14:25:57.404 321 11499.90 134.95 52680.12 88888.00 2016-11-16 14:25:57.904 321 11499.89 134.94 52680.14 88888.00 2016-11-16 14:25:58.404 321 11499.84 134.89 52680.17 88888.00 2016-11-16 14:25:58.904 321 11499.80 134.91 52680.15 88888.00 2016-11-16 14:25:59.404 321 11499.77 134.91 52680.16 88888.00 2016-11-16 14:25:59.904 321 11499.80 134.90 52680.11 88888.00 2016-11-16 14:26:00.404 321 11499.83 134.90 52680.11 88888.00 2016-11-16 14:26:00.904 321 11499.81 134.94 52680.12 88888.00 2016-11-16 14:26:01.404 321 11499.84 134.90 52680.11 88888.00 2016-11-16 14:26:01.904 321 11499.84 134.92 52680.08 88888.00 2016-11-16 14:26:02.404 321 11499.86 134.95 52680.09 88888.00 2016-11-16 14:26:02.904 321 11499.83 135.00 52680.09 88888.00 2016-11-16 14:26:03.404 321 11499.77 135.02 52680.09 88888.00 2016-11-16 14:26:03.904 321 11499.77 134.99 52680.06 88888.00 2016-11-16 14:26:04.404 321 11499.81 134.94 52680.07 88888.00 2016-11-16 14:26:04.904 321 11499.77 134.92 52680.08 88888.00 2016-11-16 14:26:05.404 321 11499.72 134.91 52680.15 88888.00 2016-11-16 14:26:05.904 321 11499.74 134.91 52680.17 88888.00 2016-11-16 14:26:06.404 321 11499.80 134.90 52680.10 88888.00 2016-11-16 14:26:06.904 321 11499.88 134.92 52680.06 88888.00 2016-11-16 14:26:07.404 321 11499.83 135.00 52680.05 88888.00 2016-11-16 14:26:07.904 321 11499.84 134.96 52680.05 88888.00 2016-11-16 14:26:08.404 321 11499.85 134.99 52680.09 88888.00 2016-11-16 14:26:08.904 321 11499.84 134.96 52680.09 88888.00 2016-11-16 14:26:09.404 321 11499.80 134.98 52680.10 88888.00 2016-11-16 14:26:09.904 321 11499.76 134.98 52680.14 88888.00 2016-11-16 14:26:10.404 321 11499.73 134.98 52680.15 88888.00 2016-11-16 14:26:10.904 321 11499.70 134.93 52680.14 88888.00 2016-11-16 14:26:11.404 321 11499.75 134.93 52680.11 88888.00 2016-11-16 14:26:11.904 321 11499.81 134.91 52680.06 88888.00 2016-11-16 14:26:12.404 321 11499.86 134.85 52680.08 88888.00 2016-11-16 14:26:12.904 321 11499.81 134.91 52680.14 88888.00 2016-11-16 14:26:13.404 321 11499.75 134.94 52680.15 88888.00 2016-11-16 14:26:13.904 321 11499.66 134.96 52680.21 88888.00 2016-11-16 14:26:14.404 321 11499.64 134.94 52680.19 88888.00 2016-11-16 14:26:14.904 321 11499.70 134.91 52680.15 88888.00 2016-11-16 14:26:15.404 321 11499.76 134.92 52680.11 88888.00 2016-11-16 14:26:15.904 321 11499.74 134.92 52680.08 88888.00 2016-11-16 14:26:16.404 321 11499.68 134.94 52680.11 88888.00 2016-11-16 14:26:16.904 321 11499.67 135.00 52680.14 88888.00 2016-11-16 14:26:17.404 321 11499.76 134.91 52680.11 88888.00 2016-11-16 14:26:17.904 321 11499.71 134.93 52680.11 88888.00 2016-11-16 14:26:18.404 321 11499.59 134.98 52680.18 88888.00 2016-11-16 14:26:18.904 321 11499.58 134.98 52680.16 88888.00 2016-11-16 14:26:19.404 321 11499.57 134.93 52680.18 88888.00 2016-11-16 14:26:19.904 321 11499.58 134.99 52680.16 88888.00 2016-11-16 14:26:20.404 321 11499.63 135.04 52680.11 88888.00 2016-11-16 14:26:20.904 321 11499.64 134.99 52680.10 88888.00 2016-11-16 14:26:21.404 321 11499.60 134.96 52680.03 88888.00 2016-11-16 14:26:21.904 321 11499.54 134.99 52680.01 88888.00 2016-11-16 14:26:22.404 321 11499.45 135.02 52680.09 88888.00 2016-11-16 14:26:22.904 321 11499.45 135.02 52680.12 88888.00 2016-11-16 14:26:23.404 321 11499.45 134.98 52680.12 88888.00 2016-11-16 14:26:23.904 321 11499.48 134.98 52680.06 88888.00 2016-11-16 14:26:24.404 321 11499.54 135.00 52680.03 88888.00 2016-11-16 14:26:24.904 321 11499.47 135.02 52680.02 88888.00 2016-11-16 14:26:25.404 321 11499.40 135.03 52680.02 88888.00 2016-11-16 14:26:25.904 321 11499.49 135.01 52680.01 88888.00 2016-11-16 14:26:26.404 321 11499.64 135.00 52679.96 88888.00 2016-11-16 14:26:26.904 321 11499.66 135.01 52679.99 88888.00 2016-11-16 14:26:27.404 321 11499.62 134.95 52680.00 88888.00 2016-11-16 14:26:27.904 321 11499.53 135.03 52680.05 88888.00 2016-11-16 14:26:28.404 321 11499.46 135.06 52680.08 88888.00 2016-11-16 14:26:28.904 321 11499.49 135.03 52680.07 88888.00 2016-11-16 14:26:29.404 321 11499.42 135.05 52680.06 88888.00 2016-11-16 14:26:29.904 321 11499.39 135.05 52680.03 88888.00 2016-11-16 14:26:30.404 321 11499.41 135.03 52680.07 88888.00 2016-11-16 14:26:30.904 321 11499.39 135.02 52680.10 88888.00 2016-11-16 14:26:31.404 321 11499.32 135.03 52680.15 88888.00 2016-11-16 14:26:31.904 321 11499.44 134.99 52680.08 88888.00 2016-11-16 14:26:32.404 321 11499.49 134.96 52679.97 88888.00 2016-11-16 14:26:32.904 321 11499.38 135.01 52680.00 88888.00 2016-11-16 14:26:33.404 321 11499.30 135.06 52680.09 88888.00 2016-11-16 14:26:33.904 321 11499.23 135.04 52680.12 88888.00 2016-11-16 14:26:34.404 321 11499.21 135.01 52680.12 88888.00 2016-11-16 14:26:34.904 321 11499.19 135.01 52680.18 88888.00 2016-11-16 14:26:35.404 321 11499.23 134.99 52680.14 88888.00 2016-11-16 14:26:35.904 321 11499.22 135.00 52680.08 88888.00 2016-11-16 14:26:36.404 321 11499.22 134.99 52680.11 88888.00 2016-11-16 14:26:36.904 321 11499.16 135.02 52680.15 88888.00 2016-11-16 14:26:37.404 321 11499.24 134.98 52680.10 88888.00 2016-11-16 14:26:37.904 321 11499.22 134.93 52680.07 88888.00 2016-11-16 14:26:38.404 321 11499.15 134.95 52680.10 88888.00 2016-11-16 14:26:38.904 321 11499.16 134.95 52680.12 88888.00 2016-11-16 14:26:39.404 321 11499.27 134.91 52680.07 88888.00 2016-11-16 14:26:39.904 321 11499.35 134.89 52680.07 88888.00 2016-11-16 14:26:40.404 321 11499.38 134.90 52680.07 88888.00 2016-11-16 14:26:40.904 321 11499.36 134.87 52680.07 88888.00 2016-11-16 14:26:41.404 321 11499.40 134.84 52680.05 88888.00 2016-11-16 14:26:41.904 321 11499.38 134.84 52680.03 88888.00 2016-11-16 14:26:42.404 321 11499.35 134.90 52680.06 88888.00 2016-11-16 14:26:42.904 321 11499.42 134.83 52680.03 88888.00 2016-11-16 14:26:43.404 321 11499.45 134.76 52679.99 88888.00 2016-11-16 14:26:43.904 321 11499.38 134.80 52680.06 88888.00 2016-11-16 14:26:44.404 321 11499.30 134.79 52680.08 88888.00 2016-11-16 14:26:44.904 321 11499.32 134.76 52680.09 88888.00 2016-11-16 14:26:45.404 321 11499.32 134.73 52680.09 88888.00 2016-11-16 14:26:45.904 321 11499.36 134.75 52680.07 88888.00 2016-11-16 14:26:46.404 321 11499.39 134.74 52680.03 88888.00 2016-11-16 14:26:46.904 321 11499.47 134.64 52680.05 88888.00 2016-11-16 14:26:47.404 321 11499.50 134.63 52680.05 88888.00 2016-11-16 14:26:47.904 321 11499.49 134.66 52680.06 88888.00 2016-11-16 14:26:48.404 321 11499.50 134.64 52680.03 88888.00 2016-11-16 14:26:48.904 321 11499.56 134.57 52679.97 88888.00 2016-11-16 14:26:49.404 321 11499.57 134.56 52679.93 88888.00 2016-11-16 14:26:49.904 321 11499.54 134.63 52679.97 88888.00 2016-11-16 14:26:50.404 321 11499.48 134.65 52680.05 88888.00 2016-11-16 14:26:50.904 321 11499.51 134.66 52680.00 88888.00 2016-11-16 14:26:51.404 321 11499.57 134.58 52679.99 88888.00 2016-11-16 14:26:51.904 321 11499.59 134.55 52679.96 88888.00 2016-11-16 14:26:52.404 321 11499.62 134.53 52679.97 88888.00 2016-11-16 14:26:52.904 321 11499.66 134.51 52679.93 88888.00 2016-11-16 14:26:53.404 321 11499.67 134.48 52679.90 88888.00 2016-11-16 14:26:53.904 321 11499.68 134.46 52679.88 88888.00 2016-11-16 14:26:54.404 321 11499.72 134.45 52679.87 88888.00 2016-11-16 14:26:54.904 321 11499.73 134.45 52679.85 88888.00 2016-11-16 14:26:55.404 321 11499.81 134.43 52679.89 88888.00 2016-11-16 14:26:55.904 321 11499.83 134.42 52679.91 88888.00 2016-11-16 14:26:56.404 321 11499.79 134.46 52679.92 88888.00 2016-11-16 14:26:56.904 321 11499.75 134.51 52679.84 88888.00 2016-11-16 14:26:57.404 321 11499.80 134.52 52679.83 88888.00 2016-11-16 14:26:57.904 321 11499.77 134.52 52679.89 88888.00 2016-11-16 14:26:58.404 321 11499.82 134.50 52679.90 88888.00 2016-11-16 14:26:58.904 321 11499.70 134.50 52680.00 88888.00 2016-11-16 14:26:59.404 321 11499.66 134.47 52680.05 88888.00 2016-11-16 14:26:59.904 321 11499.66 134.51 52680.03 88888.00 2016-11-16 14:27:00.404 321 11499.66 134.52 52680.03 88888.00 2016-11-16 14:27:00.904 321 11499.70 134.53 52680.02 88888.00 2016-11-16 14:27:01.404 321 11499.76 134.53 52679.97 88888.00 2016-11-16 14:27:01.904 321 11499.76 134.50 52679.98 88888.00 2016-11-16 14:27:02.404 321 11499.72 134.46 52680.01 88888.00 2016-11-16 14:27:02.904 321 11499.73 134.46 52680.01 88888.00 2016-11-16 14:27:03.404 321 11499.75 134.48 52680.03 88888.00 2016-11-16 14:27:03.904 321 11499.68 134.51 52680.02 88888.00 2016-11-16 14:27:04.404 321 11499.71 134.50 52680.03 88888.00 2016-11-16 14:27:04.904 321 11499.59 134.46 52680.08 88888.00 2016-11-16 14:27:05.404 321 11499.62 134.48 52680.06 88888.00 2016-11-16 14:27:05.904 321 11499.59 134.43 52680.02 88888.00 2016-11-16 14:27:06.404 321 11499.65 134.45 52680.03 88888.00 2016-11-16 14:27:06.904 321 11499.67 134.40 52680.02 88888.00 2016-11-16 14:27:07.404 321 11499.79 134.34 52679.96 88888.00 2016-11-16 14:27:07.904 321 11499.75 134.37 52679.96 88888.00 2016-11-16 14:27:08.404 321 11499.73 134.41 52679.97 88888.00 2016-11-16 14:27:08.904 321 11499.75 134.38 52679.96 88888.00 2016-11-16 14:27:09.404 321 11499.74 134.36 52679.94 88888.00 2016-11-16 14:27:09.904 321 11499.76 134.36 52679.94 88888.00 2016-11-16 14:27:10.404 321 11499.74 134.31 52679.94 88888.00 2016-11-16 14:27:10.904 321 11499.76 134.33 52679.97 88888.00 2016-11-16 14:27:11.404 321 11499.75 134.32 52680.00 88888.00 2016-11-16 14:27:11.904 321 11499.67 134.32 52680.03 88888.00 2016-11-16 14:27:12.404 321 11499.73 134.36 52680.01 88888.00 2016-11-16 14:27:12.904 321 11499.79 134.38 52679.97 88888.00 2016-11-16 14:27:13.404 321 11499.85 134.35 52679.94 88888.00 2016-11-16 14:27:13.904 321 11499.89 134.34 52679.93 88888.00 2016-11-16 14:27:14.404 321 11499.90 134.29 52679.93 88888.00 2016-11-16 14:27:14.904 321 11499.86 134.27 52679.94 88888.00 2016-11-16 14:27:15.404 321 11499.88 134.24 52679.94 88888.00 2016-11-16 14:27:15.904 321 11499.80 134.24 52679.98 88888.00 2016-11-16 14:27:16.404 321 11499.82 134.19 52679.96 88888.00 2016-11-16 14:27:16.904 321 11499.91 134.18 52679.90 88888.00 2016-11-16 14:27:17.404 321 11499.94 134.22 52679.89 88888.00 2016-11-16 14:27:17.904 321 11500.00 134.16 52679.87 88888.00 2016-11-16 14:27:18.404 321 11500.03 134.13 52679.89 88888.00 2016-11-16 14:27:18.904 321 11500.00 134.09 52679.90 88888.00 2016-11-16 14:27:19.404 321 11499.94 134.08 52679.92 88888.00 2016-11-16 14:27:19.904 321 11499.94 134.07 52679.93 88888.00 2016-11-16 14:27:20.404 321 11499.95 134.08 52679.92 88888.00 2016-11-16 14:27:20.904 321 11499.94 134.09 52679.89 88888.00 2016-11-16 14:27:21.404 321 11499.97 134.14 52679.89 88888.00 2016-11-16 14:27:21.904 321 11500.07 134.07 52679.89 88888.00 2016-11-16 14:27:22.404 321 11500.01 134.05 52679.91 88888.00 2016-11-16 14:27:22.904 321 11500.05 134.02 52679.90 88888.00 2016-11-16 14:27:23.404 321 11500.12 133.99 52679.85 88888.00 2016-11-16 14:27:23.904 321 11500.20 133.96 52679.83 88888.00 2016-11-16 14:27:24.404 321 11500.21 133.98 52679.85 88888.00 2016-11-16 14:27:24.904 321 11500.23 133.95 52679.82 88888.00 2016-11-16 14:27:25.404 321 11500.20 133.97 52679.80 88888.00 2016-11-16 14:27:25.904 321 11500.16 133.96 52679.84 88888.00 2016-11-16 14:27:26.404 321 11500.11 133.97 52679.87 88888.00 2016-11-16 14:27:26.904 321 11500.07 133.97 52679.87 88888.00 2016-11-16 14:27:27.404 321 11500.05 133.98 52679.88 88888.00 2016-11-16 14:27:27.904 321 11500.07 133.98 52679.88 88888.00 2016-11-16 14:27:28.404 321 11500.07 133.98 52679.90 88888.00 2016-11-16 14:27:28.904 321 11500.10 133.94 52679.89 88888.00 2016-11-16 14:27:29.404 321 11500.11 133.92 52679.85 88888.00 2016-11-16 14:27:29.904 321 11500.12 133.92 52679.88 88888.00 2016-11-16 14:27:30.404 321 11500.12 133.87 52679.91 88888.00 2016-11-16 14:27:30.904 321 11500.19 133.84 52679.92 88888.00 2016-11-16 14:27:31.404 321 11500.21 133.79 52679.87 88888.00 2016-11-16 14:27:31.904 321 11500.18 133.80 52679.89 88888.00 2016-11-16 14:27:32.404 321 11500.19 133.80 52679.92 88888.00 2016-11-16 14:27:32.904 321 11500.23 133.76 52679.87 88888.00 2016-11-16 14:27:33.404 321 11500.26 133.76 52679.85 88888.00 2016-11-16 14:27:33.904 321 11500.24 133.73 52679.88 88888.00 2016-11-16 14:27:34.404 321 11500.23 133.69 52679.90 88888.00 2016-11-16 14:27:34.904 321 11500.19 133.72 52679.89 88888.00 2016-11-16 14:27:35.404 321 11500.19 133.76 52679.84 88888.00 2016-11-16 14:27:35.904 321 11500.24 133.72 52679.82 88888.00 2016-11-16 14:27:36.404 321 11500.19 133.73 52679.85 88888.00 2016-11-16 14:27:36.904 321 11500.20 133.76 52679.87 88888.00 2016-11-16 14:27:37.404 321 11500.23 133.76 52679.89 88888.00 2016-11-16 14:27:37.904 321 11500.19 133.75 52679.93 88888.00 2016-11-16 14:27:38.404 321 11500.12 133.76 52679.93 88888.00 2016-11-16 14:27:38.904 321 11500.14 133.67 52679.88 88888.00 2016-11-16 14:27:39.404 321 11500.14 133.68 52679.88 88888.00 2016-11-16 14:27:39.904 321 11500.16 133.72 52679.88 88888.00 2016-11-16 14:27:40.404 321 11500.23 133.75 52679.87 88888.00 2016-11-16 14:27:40.904 321 11500.12 133.70 52679.93 88888.00 2016-11-16 14:27:41.404 321 11500.12 133.72 52679.96 88888.00 2016-11-16 14:27:41.904 321 11500.07 133.70 52679.96 88888.00 2016-11-16 14:27:42.404 321 11500.01 133.73 52679.99 88888.00 2016-11-16 14:27:42.904 321 11499.99 133.77 52680.03 88888.00 2016-11-16 14:27:43.404 321 11500.09 133.74 52680.06 88888.00 2016-11-16 14:27:43.904 321 11500.18 133.68 52680.05 88888.00 2016-11-16 14:27:44.404 321 11500.16 133.70 52680.01 88888.00 2016-11-16 14:27:44.904 321 11500.16 133.70 52679.97 88888.00 2016-11-16 14:27:45.404 321 11500.17 133.67 52679.99 88888.00 2016-11-16 14:27:45.904 321 11500.26 133.66 52679.99 88888.00 2016-11-16 14:27:46.404 321 11500.26 133.64 52679.98 88888.00 2016-11-16 14:27:46.904 321 11500.19 133.63 52680.08 88888.00 2016-11-16 14:27:47.404 321 11500.15 133.61 52680.09 88888.00 2016-11-16 14:27:47.904 321 11500.06 133.69 52680.14 88888.00 2016-11-16 14:27:48.404 321 11500.06 133.69 52680.12 88888.00 2016-11-16 14:27:48.904 321 11500.09 133.70 52680.08 88888.00 2016-11-16 14:27:49.404 321 11500.06 133.70 52680.08 88888.00 2016-11-16 14:27:49.904 321 11500.10 133.68 52680.08 88888.00 2016-11-16 14:27:50.404 321 11500.15 133.60 52680.09 88888.00 2016-11-16 14:27:50.904 321 11500.19 133.59 52680.09 88888.00 2016-11-16 14:27:51.404 321 11500.20 133.60 52680.07 88888.00 2016-11-16 14:27:51.904 321 11500.17 133.64 52680.09 88888.00 2016-11-16 14:27:52.404 321 11500.09 133.59 52680.09 88888.00 2016-11-16 14:27:52.904 321 11500.07 133.57 52680.08 88888.00 2016-11-16 14:27:53.404 321 11500.14 133.57 52680.03 88888.00 2016-11-16 14:27:53.904 321 11500.12 133.61 52680.01 88888.00 2016-11-16 14:27:54.404 321 11500.12 133.63 52680.00 88888.00 2016-11-16 14:27:54.904 321 11500.17 133.60 52680.02 88888.00 2016-11-16 14:27:55.404 321 11500.10 133.60 52680.06 88888.00 2016-11-16 14:27:55.904 321 11500.06 133.58 52680.08 88888.00 2016-11-16 14:27:56.404 321 11500.07 133.57 52680.06 88888.00 2016-11-16 14:27:56.904 321 11500.09 133.61 52680.06 88888.00 2016-11-16 14:27:57.404 321 11500.11 133.59 52680.06 88888.00 2016-11-16 14:27:57.904 321 11500.12 133.60 52680.06 88888.00 2016-11-16 14:27:58.404 321 11500.17 133.56 52680.00 88888.00 2016-11-16 14:27:58.904 321 11500.12 133.56 52680.05 88888.00 2016-11-16 14:27:59.404 321 11500.09 133.59 52680.10 88888.00 2016-11-16 14:27:59.904 321 11500.08 133.59 52680.14 88888.00 2016-11-16 14:28:00.404 321 11500.18 133.56 52680.11 88888.00 2016-11-16 14:28:00.904 321 11500.25 133.55 52680.07 88888.00 2016-11-16 14:28:01.404 321 11500.23 133.48 52680.02 88888.00 2016-11-16 14:28:01.904 321 11500.24 133.47 52680.00 88888.00 2016-11-16 14:28:02.404 321 11500.24 133.50 52680.01 88888.00 2016-11-16 14:28:02.904 321 11500.19 133.51 52680.06 88888.00 2016-11-16 14:28:03.404 321 11500.19 133.49 52680.03 88888.00 2016-11-16 14:28:03.904 321 11500.14 133.54 52680.08 88888.00 2016-11-16 14:28:04.404 321 11500.02 133.56 52680.12 88888.00 2016-11-16 14:28:04.904 321 11500.10 133.48 52680.07 88888.00 2016-11-16 14:28:05.404 321 11500.05 133.49 52680.08 88888.00 2016-11-16 14:28:05.904 321 11500.05 133.57 52680.09 88888.00 2016-11-16 14:28:06.404 321 11500.11 133.54 52680.08 88888.00 2016-11-16 14:28:06.904 321 11500.09 133.50 52680.09 88888.00 2016-11-16 14:28:07.404 321 11500.16 133.53 52680.06 88888.00 2016-11-16 14:28:07.904 321 11500.14 133.55 52680.07 88888.00 2016-11-16 14:28:08.404 321 11500.14 133.50 52680.08 88888.00 2016-11-16 14:28:08.904 321 11500.16 133.51 52680.08 88888.00 2016-11-16 14:28:09.404 321 11500.14 133.51 52680.06 88888.00 2016-11-16 14:28:09.904 321 11500.14 133.53 52680.06 88888.00 2016-11-16 14:28:10.405 321 11500.09 133.53 52680.00 88888.00 2016-11-16 14:28:10.905 321 11500.03 133.55 52680.05 88888.00 2016-11-16 14:28:11.405 321 11500.11 133.49 52680.05 88888.00 2016-11-16 14:28:11.905 321 11500.15 133.47 52680.07 88888.00 2016-11-16 14:28:12.405 321 11500.14 133.55 52680.07 88888.00 2016-11-16 14:28:12.905 321 11500.18 133.53 52680.02 88888.00 2016-11-16 14:28:13.405 321 11500.20 133.48 52679.98 88888.00 2016-11-16 14:28:13.905 321 11500.18 133.49 52680.01 88888.00 2016-11-16 14:28:14.405 321 11500.18 133.54 52680.01 88888.00 2016-11-16 14:28:14.905 321 11500.16 133.54 52680.00 88888.00 2016-11-16 14:28:15.405 321 11500.18 133.53 52680.02 88888.00 2016-11-16 14:28:15.905 321 11500.18 133.57 52680.05 88888.00 2016-11-16 14:28:16.405 321 11500.16 133.59 52680.05 88888.00 2016-11-16 14:28:16.905 321 11500.11 133.58 52680.08 88888.00 2016-11-16 14:28:17.405 321 11500.05 133.58 52680.12 88888.00 2016-11-16 14:28:17.905 321 11500.05 133.59 52680.11 88888.00 2016-11-16 14:28:18.405 321 11500.14 133.58 52680.03 88888.00 2016-11-16 14:28:18.905 321 11500.12 133.57 52680.02 88888.00 2016-11-16 14:28:19.405 321 11500.08 133.64 52680.06 88888.00 2016-11-16 14:28:19.905 321 11500.09 133.65 52680.03 88888.00 2016-11-16 14:28:20.405 321 11500.01 133.65 52680.08 88888.00 2016-11-16 14:28:20.905 321 11499.97 133.67 52680.08 88888.00 2016-11-16 14:28:21.405 321 11500.09 133.67 52680.02 88888.00 2016-11-16 14:28:21.905 321 11500.17 133.66 52680.01 88888.00 2016-11-16 14:28:22.405 321 11500.14 133.65 52680.03 88888.00 2016-11-16 14:28:22.905 321 11500.08 133.70 52680.06 88888.00 2016-11-16 14:28:23.405 321 11499.99 133.69 52680.14 88888.00 2016-11-16 14:28:23.905 321 11499.99 133.67 52680.10 88888.00 2016-11-16 14:28:24.405 321 11499.97 133.69 52680.14 88888.00 2016-11-16 14:28:24.905 321 11499.95 133.68 52680.16 88888.00 2016-11-16 14:28:25.405 321 11499.97 133.70 52680.15 88888.00 2016-11-16 14:28:25.905 321 11500.01 133.66 52680.08 88888.00 2016-11-16 14:28:26.405 321 11500.05 133.64 52680.03 88888.00 2016-11-16 14:28:26.905 321 11500.08 133.61 52680.03 88888.00 2016-11-16 14:28:27.405 321 11500.08 133.70 52680.07 88888.00 2016-11-16 14:28:27.905 321 11500.08 133.70 52680.08 88888.00 2016-11-16 14:28:28.405 321 11500.08 133.65 52680.10 88888.00 2016-11-16 14:28:28.905 321 11500.03 133.65 52680.14 88888.00 2016-11-16 14:28:29.405 321 11500.11 133.66 52680.08 88888.00 2016-11-16 14:28:29.905 321 11500.12 133.67 52680.06 88888.00 2016-11-16 14:28:30.405 321 11500.14 133.67 52680.00 88888.00 2016-11-16 14:28:30.905 321 11500.20 133.69 52679.96 88888.00 2016-11-16 14:28:31.405 321 11500.24 133.66 52679.99 88888.00 2016-11-16 14:28:31.905 321 11500.15 133.68 52680.05 88888.00 2016-11-16 14:28:32.405 321 11500.11 133.70 52680.06 88888.00 2016-11-16 14:28:32.905 321 11500.06 133.69 52680.08 88888.00 2016-11-16 14:28:33.405 321 11499.99 133.70 52680.14 88888.00 2016-11-16 14:28:33.905 321 11499.94 133.70 52680.12 88888.00 2016-11-16 14:28:34.405 321 11499.93 133.67 52680.10 88888.00 2016-11-16 14:28:34.905 321 11499.93 133.67 52680.14 88888.00 2016-11-16 14:28:35.405 321 11499.94 133.65 52680.16 88888.00 2016-11-16 14:28:35.905 321 11499.99 133.60 52680.11 88888.00 2016-11-16 14:28:36.405 321 11500.00 133.61 52680.12 88888.00 2016-11-16 14:28:36.905 321 11499.98 133.72 52680.18 88888.00 2016-11-16 14:28:37.405 321 11500.02 133.67 52680.15 88888.00 2016-11-16 14:28:37.905 321 11500.05 133.63 52680.15 88888.00 2016-11-16 14:28:38.405 321 11500.01 133.64 52680.16 88888.00 2016-11-16 14:28:38.905 321 11499.99 133.67 52680.15 88888.00 2016-11-16 14:28:39.405 321 11499.93 133.69 52680.17 88888.00 2016-11-16 14:28:39.905 321 11499.90 133.65 52680.24 88888.00 2016-11-16 14:28:40.405 321 11499.95 133.67 52680.23 88888.00 2016-11-16 14:28:40.905 321 11499.97 133.61 52680.20 88888.00 2016-11-16 14:28:41.405 321 11499.99 133.61 52680.18 88888.00 2016-11-16 14:28:41.905 321 11499.99 133.61 52680.19 88888.00 2016-11-16 14:28:42.405 321 11500.00 133.63 52680.18 88888.00 2016-11-16 14:28:42.905 321 11500.03 133.65 52680.18 88888.00 2016-11-16 14:28:43.405 321 11500.08 133.64 52680.16 88888.00 2016-11-16 14:28:43.905 321 11500.05 133.60 52680.16 88888.00 2016-11-16 14:28:44.405 321 11499.95 133.59 52680.17 88888.00 2016-11-16 14:28:44.905 321 11500.09 133.58 52680.12 88888.00 2016-11-16 14:28:45.405 321 11500.12 133.61 52680.14 88888.00 2016-11-16 14:28:45.905 321 11500.08 133.64 52680.14 88888.00 2016-11-16 14:28:46.405 321 11500.08 133.65 52680.15 88888.00 2016-11-16 14:28:46.905 321 11500.09 133.61 52680.11 88888.00 2016-11-16 14:28:47.405 321 11500.08 133.57 52680.14 88888.00 2016-11-16 14:28:47.905 321 11500.07 133.59 52680.19 88888.00 2016-11-16 14:28:48.405 321 11500.09 133.58 52680.24 88888.00 2016-11-16 14:28:48.905 321 11500.20 133.50 52680.15 88888.00 2016-11-16 14:28:49.405 321 11500.28 133.49 52680.02 88888.00 2016-11-16 14:28:49.905 321 11500.18 133.54 52680.09 88888.00 2016-11-16 14:28:50.405 321 11500.09 133.55 52680.11 88888.00 2016-11-16 14:28:50.905 321 11500.14 133.55 52680.09 88888.00 2016-11-16 14:28:51.405 321 11500.19 133.50 52680.07 88888.00 2016-11-16 14:28:51.905 321 11500.23 133.51 52680.06 88888.00 2016-11-16 14:28:52.405 321 11500.23 133.53 52680.07 88888.00 2016-11-16 14:28:52.905 321 11500.24 133.54 52680.08 88888.00 2016-11-16 14:28:53.405 321 11500.16 133.55 52680.10 88888.00 2016-11-16 14:28:53.905 321 11500.12 133.50 52680.14 88888.00 2016-11-16 14:28:54.405 321 11500.10 133.51 52680.17 88888.00 2016-11-16 14:28:54.905 321 11500.17 133.50 52680.15 88888.00 2016-11-16 14:28:55.405 321 11500.21 133.44 52680.11 88888.00 2016-11-16 14:28:55.905 321 11500.30 133.40 52680.07 88888.00 2016-11-16 14:28:56.405 321 11500.29 133.41 52680.07 88888.00 2016-11-16 14:28:56.905 321 11500.34 133.43 52680.05 88888.00 2016-11-16 14:28:57.405 321 11500.32 133.43 52680.03 88888.00 2016-11-16 14:28:57.905 321 11500.33 133.39 52680.03 88888.00 2016-11-16 14:28:58.405 321 11500.37 133.35 52680.03 88888.00 2016-11-16 14:28:58.905 321 11500.34 133.31 52680.05 88888.00 2016-11-16 14:28:59.405 321 11500.26 133.27 52680.09 88888.00 2016-11-16 14:28:59.905 321 11500.19 133.28 52680.12 88888.00 2016-11-16 14:29:00.405 321 11500.16 133.27 52680.11 88888.00 2016-11-16 14:29:00.905 321 11500.21 133.28 52680.05 88888.00 2016-11-16 14:29:01.405 321 11500.29 133.30 52680.01 88888.00 2016-11-16 14:29:01.905 321 11500.33 133.32 52680.01 88888.00 2016-11-16 14:29:02.405 321 11500.29 133.28 52680.06 88888.00 2016-11-16 14:29:02.905 321 11500.34 133.21 52680.03 88888.00 2016-11-16 14:29:03.405 321 11500.32 133.27 52680.01 88888.00 2016-11-16 14:29:03.905 321 11500.20 133.28 52680.07 88888.00 2016-11-16 14:29:04.405 321 11500.34 133.22 52680.02 88888.00 2016-11-16 14:29:04.905 321 11500.50 133.20 52679.97 88888.00 2016-11-16 14:29:05.405 321 11500.50 133.24 52679.97 88888.00 2016-11-16 14:29:05.905 321 11500.42 133.27 52679.97 88888.00 2016-11-16 14:29:06.405 321 11500.34 133.27 52680.03 88888.00 2016-11-16 14:29:06.905 321 11500.27 133.31 52680.09 88888.00 2016-11-16 14:29:07.405 321 11500.25 133.27 52680.06 88888.00 2016-11-16 14:29:07.905 321 11500.32 133.17 52680.00 88888.00 2016-11-16 14:29:08.405 321 11500.35 133.15 52680.06 88888.00 2016-11-16 14:29:08.905 321 11500.36 133.14 52680.09 88888.00 2016-11-16 14:29:09.405 321 11500.38 133.12 52680.06 88888.00 2016-11-16 14:29:09.905 321 11500.36 133.10 52680.05 88888.00 2016-11-16 14:29:10.405 321 11500.45 133.08 52680.01 88888.00 2016-11-16 14:29:10.905 321 11500.46 133.06 52679.94 88888.00 2016-11-16 14:29:11.405 321 11500.59 133.02 52679.88 88888.00 2016-11-16 14:29:11.905 321 11500.67 133.06 52679.91 88888.00 2016-11-16 14:29:12.405 321 11500.67 133.03 52679.92 88888.00 2016-11-16 14:29:12.905 321 11500.62 133.01 52679.98 88888.00 2016-11-16 14:29:13.405 321 11500.67 133.00 52679.96 88888.00 2016-11-16 14:29:13.905 321 11500.71 132.98 52679.88 88888.00 2016-11-16 14:29:14.405 321 11500.62 132.97 52679.90 88888.00 2016-11-16 14:29:14.905 321 11500.60 132.93 52679.96 88888.00 2016-11-16 14:29:15.405 321 11500.56 132.93 52680.02 88888.00 2016-11-16 14:29:15.905 321 11500.56 132.91 52680.02 88888.00 2016-11-16 14:29:16.405 321 11500.63 132.89 52679.98 88888.00 2016-11-16 14:29:16.905 321 11500.69 132.89 52679.96 88888.00 2016-11-16 14:29:17.405 321 11500.72 132.88 52679.94 88888.00 2016-11-16 14:29:17.905 321 11500.69 132.86 52679.99 88888.00 2016-11-16 14:29:18.405 321 11500.65 132.85 52679.99 88888.00 2016-11-16 14:29:18.905 321 11500.71 132.82 52679.97 88888.00 2016-11-16 14:29:19.405 321 11500.73 132.77 52679.99 88888.00 2016-11-16 14:29:19.905 321 11500.86 132.77 52679.93 88888.00 2016-11-16 14:29:20.405 321 11500.86 132.77 52679.92 88888.00 2016-11-16 14:29:20.905 321 11500.86 132.73 52679.93 88888.00 2016-11-16 14:29:21.405 321 11500.80 132.77 52679.97 88888.00 2016-11-16 14:29:21.905 321 11500.77 132.79 52679.99 88888.00 2016-11-16 14:29:22.405 321 11500.78 132.80 52679.96 88888.00 2016-11-16 14:29:22.905 321 11500.74 132.80 52679.96 88888.00 2016-11-16 14:29:23.405 321 11500.80 132.82 52679.97 88888.00 2016-11-16 14:29:23.905 321 11500.81 132.81 52680.05 88888.00 2016-11-16 14:29:24.405 321 11500.79 132.81 52680.06 88888.00 2016-11-16 14:29:24.905 321 11500.78 132.81 52680.06 88888.00 2016-11-16 14:29:25.405 321 11500.78 132.81 52680.08 88888.00 2016-11-16 14:29:25.905 321 11500.81 132.81 52680.06 88888.00 2016-11-16 14:29:26.405 321 11500.76 132.85 52680.06 88888.00 2016-11-16 14:29:26.905 321 11500.67 132.87 52680.12 88888.00 2016-11-16 14:29:27.405 321 11500.68 132.88 52680.16 88888.00 2016-11-16 14:29:27.905 321 11500.71 132.91 52680.14 88888.00 2016-11-16 14:29:28.405 321 11500.74 132.91 52680.10 88888.00 2016-11-16 14:29:28.905 321 11500.74 132.90 52680.11 88888.00 2016-11-16 14:29:29.405 321 11500.79 132.86 52680.10 88888.00 2016-11-16 14:29:29.905 321 11500.77 132.88 52680.14 88888.00 2016-11-16 14:29:30.405 321 11500.76 132.89 52680.14 88888.00 2016-11-16 14:29:30.905 321 11500.74 132.92 52680.12 88888.00 2016-11-16 14:29:31.405 321 11500.82 132.89 52680.05 88888.00 2016-11-16 14:29:31.905 321 11500.85 132.85 52680.03 88888.00 2016-11-16 14:29:32.405 321 11500.85 132.86 52680.06 88888.00 2016-11-16 14:29:32.905 321 11500.86 132.90 52680.07 88888.00 2016-11-16 14:29:33.405 321 11500.77 132.89 52680.12 88888.00 2016-11-16 14:29:33.905 321 11500.71 132.86 52680.14 88888.00 2016-11-16 14:29:34.405 321 11500.71 132.87 52680.14 88888.00 2016-11-16 14:29:34.905 321 11500.73 132.89 52680.14 88888.00 2016-11-16 14:29:35.405 321 11500.70 132.88 52680.18 88888.00 2016-11-16 14:29:35.905 321 11500.69 132.88 52680.16 88888.00 2016-11-16 14:29:36.405 321 11500.78 132.87 52680.11 88888.00 2016-11-16 14:29:36.905 321 11500.78 132.87 52680.12 88888.00 2016-11-16 14:29:37.405 321 11500.74 132.85 52680.12 88888.00 2016-11-16 14:29:37.905 321 11500.78 132.86 52680.08 88888.00 2016-11-16 14:29:38.405 321 11500.80 132.85 52680.06 88888.00 2016-11-16 14:29:38.905 321 11500.87 132.88 52680.07 88888.00 2016-11-16 14:29:39.405 321 11500.88 132.83 52680.07 88888.00 2016-11-16 14:29:39.905 321 11500.86 132.78 52680.07 88888.00 2016-11-16 14:29:40.405 321 11500.84 132.79 52680.05 88888.00 2016-11-16 14:29:40.905 321 11500.73 132.81 52680.06 88888.00 2016-11-16 14:29:41.405 321 11500.72 132.85 52680.11 88888.00 2016-11-16 14:29:41.905 321 11500.78 132.87 52680.14 88888.00 2016-11-16 14:29:42.405 321 11500.82 132.81 52680.09 88888.00 2016-11-16 14:29:42.905 321 11500.79 132.78 52680.08 88888.00 2016-11-16 14:29:43.405 321 11500.77 132.78 52680.08 88888.00 2016-11-16 14:29:43.905 321 11500.78 132.77 52680.03 88888.00 2016-11-16 14:29:44.405 321 11500.81 132.77 52680.03 88888.00 2016-11-16 14:29:44.905 321 11500.76 132.76 52680.08 88888.00 2016-11-16 14:29:45.405 321 11500.70 132.78 52680.10 88888.00 2016-11-16 14:29:45.905 321 11500.71 132.79 52680.08 88888.00 2016-11-16 14:29:46.405 321 11500.74 132.76 52680.09 88888.00 2016-11-16 14:29:46.905 321 11500.72 132.81 52680.11 88888.00 2016-11-16 14:29:47.405 321 11500.69 132.80 52680.15 88888.00 2016-11-16 14:29:47.905 321 11500.67 132.81 52680.14 88888.00 2016-11-16 14:29:48.405 321 11500.68 132.81 52680.11 88888.00 2016-11-16 14:29:48.905 321 11500.65 132.85 52680.15 88888.00 2016-11-16 14:29:49.405 321 11500.65 132.86 52680.18 88888.00 2016-11-16 14:29:49.905 321 11500.60 132.85 52680.18 88888.00 2016-11-16 14:29:50.405 321 11500.62 132.81 52680.14 88888.00 2016-11-16 14:29:50.905 321 11500.68 132.85 52680.10 88888.00 2016-11-16 14:29:51.405 321 11500.70 132.82 52680.12 88888.00 2016-11-16 14:29:51.905 321 11500.70 132.80 52680.14 88888.00 2016-11-16 14:29:52.405 321 11500.63 132.86 52680.19 88888.00 2016-11-16 14:29:52.905 321 11500.59 132.89 52680.19 88888.00 2016-11-16 14:29:53.405 321 11500.55 132.85 52680.26 88888.00 2016-11-16 14:29:53.905 321 11500.53 132.80 52680.25 88888.00 2016-11-16 14:29:54.405 321 11500.58 132.79 52680.19 88888.00 2016-11-16 14:29:54.905 321 11500.56 132.78 52680.15 88888.00 2016-11-16 14:29:55.405 321 11500.55 132.77 52680.17 88888.00 2016-11-16 14:29:55.905 321 11500.56 132.78 52680.18 88888.00 2016-11-16 14:29:56.405 321 11500.59 132.80 52680.15 88888.00 2016-11-16 14:29:56.905 321 11500.61 132.78 52680.12 88888.00 2016-11-16 14:29:57.405 321 11500.67 132.76 52680.10 88888.00 2016-11-16 14:29:57.905 321 11500.68 132.72 52680.10 88888.00 2016-11-16 14:29:58.405 321 11500.72 132.68 52680.07 88888.00 2016-11-16 14:29:58.905 321 11500.76 132.70 52680.07 88888.00 2016-11-16 14:29:59.405 321 11500.77 132.69 52680.07 88888.00 2016-11-16 14:29:59.905 321 11500.77 132.72 52680.10 88888.00 2016-11-16 14:30:00.405 321 11500.74 132.71 52680.10 88888.00 2016-11-16 14:30:00.905 321 11500.77 132.67 52680.07 88888.00 2016-11-16 14:30:01.405 321 11500.73 132.67 52680.11 88888.00 2016-11-16 14:30:01.905 321 11500.72 132.63 52680.12 88888.00 2016-11-16 14:30:02.405 321 11500.77 132.63 52680.11 88888.00 2016-11-16 14:30:02.905 321 11500.85 132.64 52680.11 88888.00 2016-11-16 14:30:03.405 321 11500.87 132.64 52680.10 88888.00 2016-11-16 14:30:03.905 321 11500.86 132.62 52680.09 88888.00 2016-11-16 14:30:04.405 321 11500.82 132.62 52680.12 88888.00 2016-11-16 14:30:04.905 321 11500.81 132.61 52680.09 88888.00 2016-11-16 14:30:05.405 321 11500.79 132.59 52680.11 88888.00 2016-11-16 14:30:05.905 321 11500.79 132.62 52680.11 88888.00 2016-11-16 14:30:06.405 321 11500.74 132.62 52680.15 88888.00 2016-11-16 14:30:06.905 321 11500.70 132.66 52680.14 88888.00 2016-11-16 14:30:07.405 321 11500.77 132.63 52680.08 88888.00 2016-11-16 14:30:07.905 321 11500.73 132.62 52680.11 88888.00 2016-11-16 14:30:08.405 321 11500.71 132.66 52680.15 88888.00 2016-11-16 14:30:08.905 321 11500.78 132.58 52680.06 88888.00 2016-11-16 14:30:09.405 321 11500.74 132.63 52680.02 88888.00 2016-11-16 14:30:09.905 321 11500.81 132.63 52679.98 88888.00 2016-11-16 14:30:10.405 321 11500.81 132.63 52680.00 88888.00 2016-11-16 14:30:10.905 321 11500.82 132.62 52680.01 88888.00 2016-11-16 14:30:11.405 321 11500.79 132.64 52680.05 88888.00 2016-11-16 14:30:11.905 321 11500.78 132.63 52680.07 88888.00 2016-11-16 14:30:12.405 321 11500.80 132.60 52680.05 88888.00 2016-11-16 14:30:12.905 321 11500.78 132.62 52680.02 88888.00 2016-11-16 14:30:13.405 321 11500.80 132.64 52680.02 88888.00 2016-11-16 14:30:13.905 321 11500.81 132.64 52680.06 88888.00 2016-11-16 14:30:14.405 321 11500.80 132.64 52680.08 88888.00 2016-11-16 14:30:14.905 321 11500.81 132.59 52680.05 88888.00 2016-11-16 14:30:15.405 321 11500.81 132.58 52680.05 88888.00 2016-11-16 14:30:15.905 321 11500.82 132.58 52680.07 88888.00 2016-11-16 14:30:16.405 321 11500.78 132.58 52680.09 88888.00 2016-11-16 14:30:16.905 321 11500.74 132.59 52680.10 88888.00 2016-11-16 14:30:17.405 321 11500.77 132.62 52680.08 88888.00 2016-11-16 14:30:17.905 321 11500.74 132.62 52680.07 88888.00 2016-11-16 14:30:18.405 321 11500.76 132.61 52680.08 88888.00 2016-11-16 14:30:18.905 321 11500.77 132.60 52680.12 88888.00 2016-11-16 14:30:19.405 321 11500.71 132.60 52680.16 88888.00 2016-11-16 14:30:19.905 321 11500.68 132.61 52680.16 88888.00 2016-11-16 14:30:20.405 321 11500.65 132.64 52680.16 88888.00 2016-11-16 14:30:20.905 321 11500.65 132.66 52680.17 88888.00 2016-11-16 14:30:21.405 321 11500.68 132.61 52680.18 88888.00 2016-11-16 14:30:21.905 321 11500.69 132.57 52680.21 88888.00 2016-11-16 14:30:22.405 321 11500.69 132.54 52680.24 88888.00 2016-11-16 14:30:22.905 321 11500.65 132.59 52680.23 88888.00 2016-11-16 14:30:23.405 321 11500.62 132.60 52680.20 88888.00 2016-11-16 14:30:23.905 321 11500.59 132.53 52680.18 88888.00 2016-11-16 14:30:24.405 321 11500.70 132.49 52680.14 88888.00 2016-11-16 14:30:24.905 321 11500.77 132.50 52680.10 88888.00 2016-11-16 14:30:25.405 321 11500.74 132.53 52680.12 88888.00 2016-11-16 14:30:25.905 321 11500.67 132.57 52680.14 88888.00 2016-11-16 14:30:26.405 321 11500.59 132.49 52680.16 88888.00 2016-11-16 14:30:26.905 321 11500.55 132.50 52680.15 88888.00 2016-11-16 14:30:27.405 321 11500.58 132.51 52680.14 88888.00 2016-11-16 14:30:27.905 321 11500.59 132.56 52680.16 88888.00 2016-11-16 14:30:28.405 321 11500.62 132.57 52680.16 88888.00 2016-11-16 14:30:28.905 321 11500.67 132.56 52680.09 88888.00 2016-11-16 14:30:29.405 321 11500.68 132.54 52680.10 88888.00 2016-11-16 14:30:29.905 321 11500.69 132.50 52680.12 88888.00 2016-11-16 14:30:30.405 321 11500.62 132.48 52680.14 88888.00 2016-11-16 14:30:30.905 321 11500.61 132.47 52680.12 88888.00 2016-11-16 14:30:31.405 321 11500.67 132.48 52680.10 88888.00 2016-11-16 14:30:31.905 321 11500.73 132.49 52680.12 88888.00 2016-11-16 14:30:32.405 321 11500.72 132.47 52680.14 88888.00 2016-11-16 14:30:32.905 321 11500.67 132.49 52680.16 88888.00 2016-11-16 14:30:33.405 321 11500.72 132.46 52680.11 88888.00 2016-11-16 14:30:33.905 321 11500.84 132.47 52680.06 88888.00 2016-11-16 14:30:34.405 321 11500.77 132.49 52680.12 88888.00 2016-11-16 14:30:34.905 321 11500.65 132.50 52680.17 88888.00 2016-11-16 14:30:35.405 321 11500.68 132.46 52680.16 88888.00 2016-11-16 14:30:35.905 321 11500.71 132.48 52680.14 88888.00 2016-11-16 14:30:36.405 321 11500.70 132.53 52680.14 88888.00 2016-11-16 14:30:36.905 321 11500.70 132.54 52680.15 88888.00 2016-11-16 14:30:37.405 321 11500.72 132.53 52680.14 88888.00 2016-11-16 14:30:37.905 321 11500.65 132.56 52680.15 88888.00 2016-11-16 14:30:38.405 321 11500.59 132.61 52680.19 88888.00 2016-11-16 14:30:38.905 321 11500.62 132.58 52680.15 88888.00 2016-11-16 14:30:39.405 321 11500.61 132.54 52680.20 88888.00 2016-11-16 14:30:39.905 321 11500.50 132.57 52680.28 88888.00 2016-11-16 14:30:40.405 321 11500.51 132.53 52680.25 88888.00 2016-11-16 14:30:40.905 321 11500.54 132.54 52680.25 88888.00 2016-11-16 14:30:41.405 321 11500.54 132.53 52680.26 88888.00 2016-11-16 14:30:41.905 321 11500.49 132.51 52680.33 88888.00 2016-11-16 14:30:42.405 321 11500.50 132.61 52680.34 88888.00 2016-11-16 14:30:42.905 321 11500.46 132.62 52680.31 88888.00 2016-11-16 14:30:43.405 321 11500.50 132.56 52680.29 88888.00 2016-11-16 14:30:43.905 321 11500.53 132.57 52680.24 88888.00 2016-11-16 14:30:44.405 321 11500.61 132.56 52680.24 88888.00 2016-11-16 14:30:44.905 321 11500.53 132.56 52680.28 88888.00 2016-11-16 14:30:45.406 321 11500.53 132.56 52680.33 88888.00 2016-11-16 14:30:45.906 321 11500.60 132.59 52680.31 88888.00 2016-11-16 14:30:46.406 321 11500.62 132.60 52680.28 88888.00 2016-11-16 14:30:46.906 321 11500.58 132.56 52680.28 88888.00 2016-11-16 14:30:47.406 321 11500.55 132.56 52680.28 88888.00 2016-11-16 14:30:47.906 321 11500.59 132.58 52680.27 88888.00 2016-11-16 14:30:48.406 321 11500.58 132.57 52680.26 88888.00 2016-11-16 14:30:48.906 321 11500.58 132.60 52680.21 88888.00 2016-11-16 14:30:49.406 321 11500.61 132.60 52680.21 88888.00 2016-11-16 14:30:49.906 321 11500.63 132.57 52680.20 88888.00 2016-11-16 14:30:50.406 321 11500.59 132.51 52680.23 88888.00 2016-11-16 14:30:50.906 321 11500.54 132.58 52680.28 88888.00 2016-11-16 14:30:51.406 321 11500.56 132.60 52680.32 88888.00 2016-11-16 14:30:51.906 321 11500.56 132.63 52680.26 88888.00 2016-11-16 14:30:52.406 321 11500.53 132.68 52680.26 88888.00 2016-11-16 14:30:52.906 321 11500.54 132.66 52680.25 88888.00 2016-11-16 14:30:53.406 321 11500.53 132.64 52680.23 88888.00 2016-11-16 14:30:53.906 321 11500.55 132.67 52680.17 88888.00 2016-11-16 14:30:54.406 321 11500.62 132.67 52680.14 88888.00 2016-11-16 14:30:54.906 321 11500.61 132.60 52680.09 88888.00 2016-11-16 14:30:55.406 321 11500.61 132.58 52680.08 88888.00 2016-11-16 14:30:55.906 321 11500.68 132.58 52680.09 88888.00 2016-11-16 14:30:56.406 321 11500.64 132.59 52680.10 88888.00 2016-11-16 14:30:56.906 321 11500.60 132.63 52680.16 88888.00 2016-11-16 14:30:57.406 321 11500.59 132.60 52680.18 88888.00 2016-11-16 14:30:57.906 321 11500.58 132.59 52680.19 88888.00 2016-11-16 14:30:58.406 321 11500.52 132.59 52680.18 88888.00 2016-11-16 14:30:58.906 321 11500.50 132.60 52680.24 88888.00 2016-11-16 14:30:59.406 321 11500.46 132.62 52680.21 88888.00 2016-11-16 14:30:59.906 321 11500.45 132.66 52680.18 88888.00 2016-11-16 14:31:00.406 321 11500.52 132.63 52680.12 88888.00 2016-11-16 14:31:00.906 321 11500.59 132.60 52680.16 88888.00 2016-11-16 14:31:01.406 321 11500.56 132.61 52680.20 88888.00 2016-11-16 14:31:01.906 321 11500.50 132.57 52680.21 88888.00 2016-11-16 14:31:02.406 321 11500.49 132.58 52680.24 88888.00 2016-11-16 14:31:02.906 321 11500.52 132.58 52680.21 88888.00 2016-11-16 14:31:03.406 321 11500.51 132.58 52680.26 88888.00 2016-11-16 14:31:03.906 321 11500.45 132.59 52680.29 88888.00 2016-11-16 14:31:04.406 321 11500.42 132.59 52680.26 88888.00 2016-11-16 14:31:04.906 321 11500.41 132.61 52680.24 88888.00 2016-11-16 14:31:05.406 321 11500.41 132.58 52680.27 88888.00 2016-11-16 14:31:05.906 321 11500.42 132.53 52680.27 88888.00 2016-11-16 14:31:06.406 321 11500.41 132.53 52680.31 88888.00 2016-11-16 14:31:06.906 321 11500.37 132.56 52680.34 88888.00 2016-11-16 14:31:07.406 321 11500.40 132.54 52680.31 88888.00 2016-11-16 14:31:07.906 321 11500.38 132.53 52680.25 88888.00 2016-11-16 14:31:08.406 321 11500.36 132.57 52680.27 88888.00 2016-11-16 14:31:08.906 321 11500.35 132.60 52680.32 88888.00 2016-11-16 14:31:09.406 321 11500.40 132.64 52680.28 88888.00 2016-11-16 14:31:09.906 321 11500.38 132.64 52680.24 88888.00 2016-11-16 14:31:10.406 321 11500.43 132.67 52680.25 88888.00 2016-11-16 14:31:10.906 321 11500.40 132.69 52680.31 88888.00 2016-11-16 14:31:11.406 321 11500.32 132.67 52680.34 88888.00 2016-11-16 14:31:11.906 321 11500.25 132.64 52680.34 88888.00 2016-11-16 14:31:12.406 321 11500.27 132.63 52680.33 88888.00 2016-11-16 14:31:12.906 321 11500.34 132.62 52680.31 88888.00 2016-11-16 14:31:13.406 321 11500.35 132.63 52680.26 88888.00 2016-11-16 14:31:13.906 321 11500.33 132.61 52680.26 88888.00 2016-11-16 14:31:14.406 321 11500.37 132.53 52680.24 88888.00 2016-11-16 14:31:14.906 321 11500.36 132.53 52680.21 88888.00 2016-11-16 14:31:15.406 321 11500.32 132.52 52680.23 88888.00 2016-11-16 14:31:15.906 321 11500.23 132.53 52680.25 88888.00 2016-11-16 14:31:16.406 321 11500.19 132.54 52680.28 88888.00 2016-11-16 14:31:16.906 321 11500.14 132.57 52680.31 88888.00 2016-11-16 14:31:17.406 321 11500.16 132.59 52680.25 88888.00 2016-11-16 14:31:17.906 321 11500.21 132.58 52680.27 88888.00 2016-11-16 14:31:18.406 321 11500.23 132.53 52680.25 88888.00 2016-11-16 14:31:18.906 321 11500.20 132.59 52680.23 88888.00 2016-11-16 14:31:19.406 321 11500.10 132.62 52680.25 88888.00 2016-11-16 14:31:19.906 321 11500.09 132.60 52680.23 88888.00 2016-11-16 14:31:20.406 321 11500.16 132.59 52680.24 88888.00 2016-11-16 14:31:20.906 321 11500.26 132.54 52680.23 88888.00 2016-11-16 14:31:21.406 321 11500.29 132.57 52680.20 88888.00 2016-11-16 14:31:21.906 321 11500.23 132.67 52680.19 88888.00 2016-11-16 14:31:22.406 321 11500.21 132.66 52680.19 88888.00 2016-11-16 14:31:22.906 321 11500.27 132.67 52680.23 88888.00 2016-11-16 14:31:23.406 321 11500.25 132.66 52680.25 88888.00 2016-11-16 14:31:23.906 321 11500.18 132.66 52680.27 88888.00 2016-11-16 14:31:24.406 321 11500.11 132.69 52680.28 88888.00 2016-11-16 14:31:24.906 321 11500.07 132.68 52680.28 88888.00 2016-11-16 14:31:25.406 321 11500.07 132.67 52680.27 88888.00 2016-11-16 14:31:25.906 321 11500.02 132.68 52680.32 88888.00 2016-11-16 14:31:26.406 321 11500.02 132.68 52680.31 88888.00 2016-11-16 14:31:26.906 321 11499.99 132.68 52680.31 88888.00 2016-11-16 14:31:27.406 321 11500.09 132.70 52680.32 88888.00 2016-11-16 14:31:27.906 321 11500.12 132.71 52680.28 88888.00 2016-11-16 14:31:28.406 321 11500.07 132.74 52680.25 88888.00 2016-11-16 14:31:28.906 321 11500.01 132.73 52680.32 88888.00 2016-11-16 14:31:29.406 321 11499.98 132.73 52680.32 88888.00 2016-11-16 14:31:29.906 321 11499.95 132.74 52680.32 88888.00 2016-11-16 14:31:30.406 321 11499.92 132.79 52680.32 88888.00 2016-11-16 14:31:30.906 321 11499.94 132.83 52680.25 88888.00 2016-11-16 14:31:31.406 321 11499.93 132.78 52680.25 88888.00 2016-11-16 14:31:31.906 321 11499.99 132.78 52680.24 88888.00 2016-11-16 14:31:32.406 321 11499.99 132.83 52680.21 88888.00 2016-11-16 14:31:32.906 321 11499.92 132.85 52680.26 88888.00 2016-11-16 14:31:33.406 321 11499.97 132.86 52680.28 88888.00 2016-11-16 14:31:33.906 321 11499.93 132.88 52680.27 88888.00 2016-11-16 14:31:34.406 321 11499.94 132.87 52680.24 88888.00 2016-11-16 14:31:34.906 321 11499.97 132.85 52680.23 88888.00 2016-11-16 14:31:35.406 321 11499.90 132.85 52680.26 88888.00 2016-11-16 14:31:35.906 321 11499.88 132.88 52680.28 88888.00 2016-11-16 14:31:36.406 321 11499.82 132.88 52680.26 88888.00 2016-11-16 14:31:36.906 321 11499.74 132.90 52680.25 88888.00 2016-11-16 14:31:37.406 321 11499.72 132.89 52680.27 88888.00 2016-11-16 14:31:37.906 321 11499.71 132.88 52680.29 88888.00 2016-11-16 14:31:38.406 321 11499.74 132.87 52680.25 88888.00 2016-11-16 14:31:38.906 321 11499.77 132.88 52680.23 88888.00 2016-11-16 14:31:39.406 321 11499.75 132.86 52680.25 88888.00 2016-11-16 14:31:39.906 321 11499.81 132.88 52680.23 88888.00 2016-11-16 14:31:40.406 321 11499.86 132.92 52680.21 88888.00 2016-11-16 14:31:40.906 321 11499.90 132.90 52680.20 88888.00 2016-11-16 14:31:41.406 321 11499.83 132.89 52680.20 88888.00 2016-11-16 14:31:41.906 321 11499.88 132.90 52680.15 88888.00 2016-11-16 14:31:42.406 321 11499.90 132.87 52680.15 88888.00 2016-11-16 14:31:42.906 321 11499.92 132.89 52680.17 88888.00 2016-11-16 14:31:43.406 321 11499.81 132.91 52680.20 88888.00 2016-11-16 14:31:43.906 321 11499.77 132.91 52680.25 88888.00 2016-11-16 14:31:44.406 321 11499.77 132.89 52680.25 88888.00 2016-11-16 14:31:44.906 321 11499.81 132.92 52680.24 88888.00 2016-11-16 14:31:45.406 321 11499.79 132.93 52680.23 88888.00 2016-11-16 14:31:45.906 321 11499.68 132.95 52680.24 88888.00 2016-11-16 14:31:46.406 321 11499.68 132.95 52680.27 88888.00 2016-11-16 14:31:46.906 321 11499.72 132.91 52680.26 88888.00 2016-11-16 14:31:47.406 321 11499.75 132.93 52680.27 88888.00 2016-11-16 14:31:47.906 321 11499.74 132.97 52680.26 88888.00 2016-11-16 14:31:48.406 321 11499.71 132.96 52680.20 88888.00 2016-11-16 14:31:48.906 321 11499.71 133.00 52680.19 88888.00 2016-11-16 14:31:49.406 321 11499.71 132.97 52680.25 88888.00 2016-11-16 14:31:49.906 321 11499.73 132.92 52680.21 88888.00 2016-11-16 14:31:50.406 321 11499.86 132.91 52680.18 88888.00 2016-11-16 14:31:50.906 321 11499.91 132.85 52680.17 88888.00 2016-11-16 14:31:51.406 321 11499.92 132.80 52680.12 88888.00 2016-11-16 14:31:51.906 321 11499.92 132.83 52680.11 88888.00 2016-11-16 14:31:52.406 321 11499.97 132.86 52680.09 88888.00 2016-11-16 14:31:52.906 321 11500.00 132.88 52680.10 88888.00 2016-11-16 14:31:53.406 321 11500.02 132.86 52680.06 88888.00 2016-11-16 14:31:53.906 321 11499.95 132.85 52680.09 88888.00 2016-11-16 14:31:54.406 321 11499.92 132.82 52680.12 88888.00 2016-11-16 14:31:54.906 321 11499.98 132.81 52680.08 88888.00 2016-11-16 14:31:55.406 321 11500.02 132.78 52680.05 88888.00 2016-11-16 14:31:55.906 321 11499.98 132.78 52680.07 88888.00 2016-11-16 14:31:56.406 321 11499.89 132.82 52680.10 88888.00 2016-11-16 14:31:56.906 321 11499.81 132.86 52680.12 88888.00 2016-11-16 14:31:57.406 321 11499.70 132.86 52680.18 88888.00 2016-11-16 14:31:57.906 321 11499.68 132.86 52680.20 88888.00 2016-11-16 14:31:58.406 321 11499.67 132.85 52680.23 88888.00 2016-11-16 14:31:58.906 321 11499.75 132.82 52680.20 88888.00 2016-11-16 14:31:59.406 321 11499.82 132.82 52680.15 88888.00 2016-11-16 14:31:59.906 321 11499.79 132.79 52680.21 88888.00 2016-11-16 14:32:00.406 321 11499.68 132.85 52680.27 88888.00 2016-11-16 14:32:00.906 321 11499.70 132.88 52680.26 88888.00 2016-11-16 14:32:01.406 321 11499.77 132.88 52680.23 88888.00 2016-11-16 14:32:01.906 321 11499.82 132.88 52680.16 88888.00 2016-11-16 14:32:02.406 321 11499.81 132.85 52680.15 88888.00 2016-11-16 14:32:02.906 321 11499.76 132.85 52680.15 88888.00 2016-11-16 14:32:03.406 321 11499.73 132.85 52680.15 88888.00 2016-11-16 14:32:03.906 321 11499.76 132.83 52680.14 88888.00 2016-11-16 14:32:04.406 321 11499.75 132.79 52680.16 88888.00 2016-11-16 14:32:04.906 321 11499.80 132.76 52680.11 88888.00 2016-11-16 14:32:05.406 321 11499.77 132.76 52680.08 88888.00 2016-11-16 14:32:05.906 321 11499.72 132.78 52680.12 88888.00 2016-11-16 14:32:06.406 321 11499.76 132.79 52680.10 88888.00 2016-11-16 14:32:06.906 321 11499.80 132.76 52680.08 88888.00 2016-11-16 14:32:07.406 321 11499.81 132.76 52680.07 88888.00 2016-11-16 14:32:07.906 321 11499.76 132.77 52680.07 88888.00 2016-11-16 14:32:08.406 321 11499.70 132.78 52680.08 88888.00 2016-11-16 14:32:08.906 321 11499.66 132.77 52680.08 88888.00 2016-11-16 14:32:09.406 321 11499.62 132.74 52680.15 88888.00 2016-11-16 14:32:09.906 321 11499.68 132.71 52680.10 88888.00 2016-11-16 14:32:10.406 321 11499.75 132.73 52680.08 88888.00 2016-11-16 14:32:10.906 321 11499.76 132.74 52680.12 88888.00 2016-11-16 14:32:11.406 321 11499.68 132.72 52680.20 88888.00 2016-11-16 14:32:11.906 321 11499.59 132.77 52680.23 88888.00 2016-11-16 14:32:12.406 321 11499.63 132.80 52680.16 88888.00 2016-11-16 14:32:12.906 321 11499.74 132.76 52680.06 88888.00 2016-11-16 14:32:13.406 321 11499.80 132.71 52680.02 88888.00 2016-11-16 14:32:13.906 321 11499.70 132.77 52680.08 88888.00 2016-11-16 14:32:14.406 321 11499.66 132.78 52680.12 88888.00 2016-11-16 14:32:14.906 321 11499.70 132.76 52680.14 88888.00 2016-11-16 14:32:15.406 321 11499.72 132.69 52680.11 88888.00 2016-11-16 14:32:15.906 321 11499.74 132.73 52680.12 88888.00 2016-11-16 14:32:16.406 321 11499.75 132.72 52680.10 88888.00 2016-11-16 14:32:16.906 321 11499.77 132.72 52680.03 88888.00 2016-11-16 14:32:17.406 321 11499.71 132.74 52680.05 88888.00 2016-11-16 14:32:17.906 321 11499.67 132.70 52680.03 88888.00 2016-11-16 14:32:18.406 321 11499.63 132.73 52680.06 88888.00 2016-11-16 14:32:18.906 321 11499.66 132.76 52680.08 88888.00 2016-11-16 14:32:19.406 321 11499.73 132.76 52680.09 88888.00 2016-11-16 14:32:19.906 321 11499.72 132.77 52680.08 88888.00 2016-11-16 14:32:20.406 321 11499.66 132.80 52680.09 88888.00 2016-11-16 14:32:20.906 321 11499.60 132.79 52680.08 88888.00 2016-11-16 14:32:21.406 321 11499.58 132.77 52680.06 88888.00 2016-11-16 14:32:21.906 321 11499.59 132.82 52680.09 88888.00 2016-11-16 14:32:22.406 321 11499.64 132.82 52680.08 88888.00 2016-11-16 14:32:22.906 321 11499.66 132.77 52680.06 88888.00 2016-11-16 14:32:23.406 321 11499.72 132.76 52680.05 88888.00 2016-11-16 14:32:23.906 321 11499.65 132.81 52680.10 88888.00 2016-11-16 14:32:24.406 321 11499.57 132.79 52680.12 88888.00 2016-11-16 14:32:24.906 321 11499.59 132.79 52680.08 88888.00 2016-11-16 14:32:25.406 321 11499.62 132.80 52680.05 88888.00 2016-11-16 14:32:25.906 321 11499.54 132.80 52680.11 88888.00 2016-11-16 14:32:26.406 321 11499.62 132.81 52680.06 88888.00 2016-11-16 14:32:26.906 321 11499.66 132.78 52679.98 88888.00 2016-11-16 14:32:27.406 321 11499.66 132.78 52680.02 88888.00 2016-11-16 14:32:27.906 321 11499.65 132.80 52680.07 88888.00 2016-11-16 14:32:28.406 321 11499.58 132.81 52680.12 88888.00 2016-11-16 14:32:28.906 321 11499.51 132.82 52680.16 88888.00 2016-11-16 14:32:29.406 321 11499.54 132.79 52680.12 88888.00 2016-11-16 14:32:29.906 321 11499.68 132.77 52680.01 88888.00 2016-11-16 14:32:30.406 321 11499.73 132.81 52679.96 88888.00 2016-11-16 14:32:30.906 321 11499.68 132.82 52679.96 88888.00 2016-11-16 14:32:31.406 321 11499.66 132.81 52680.01 88888.00 2016-11-16 14:32:31.906 321 11499.62 132.79 52680.06 88888.00 2016-11-16 14:32:32.406 321 11499.59 132.80 52680.12 88888.00 2016-11-16 14:32:32.906 321 11499.58 132.79 52680.09 88888.00 2016-11-16 14:32:33.406 321 11499.57 132.85 52680.10 88888.00 2016-11-16 14:32:33.906 321 11499.63 132.85 52680.07 88888.00 2016-11-16 14:32:34.406 321 11499.59 132.85 52680.07 88888.00 2016-11-16 14:32:34.906 321 11499.53 132.86 52680.09 88888.00 2016-11-16 14:32:35.406 321 11499.51 132.88 52680.10 88888.00 2016-11-16 14:32:35.906 321 11499.60 132.87 52680.07 88888.00 2016-11-16 14:32:36.406 321 11499.68 132.86 52680.06 88888.00 2016-11-16 14:32:36.906 321 11499.60 132.87 52680.11 88888.00 2016-11-16 14:32:37.406 321 11499.58 132.88 52680.15 88888.00 2016-11-16 14:32:37.906 321 11499.49 132.87 52680.23 88888.00 2016-11-16 14:32:38.406 321 11499.50 132.89 52680.24 88888.00 2016-11-16 14:32:38.906 321 11499.56 132.87 52680.21 88888.00 2016-11-16 14:32:39.406 321 11499.48 132.88 52680.24 88888.00 2016-11-16 14:32:39.906 321 11499.45 132.91 52680.26 88888.00 2016-11-16 14:32:40.406 321 11499.46 132.92 52680.25 88888.00 2016-11-16 14:32:40.906 321 11499.47 132.95 52680.26 88888.00 2016-11-16 14:32:41.406 321 11499.55 132.95 52680.19 88888.00 2016-11-16 14:32:41.906 321 11499.62 132.95 52680.11 88888.00 2016-11-16 14:32:42.406 321 11499.70 132.91 52680.10 88888.00 2016-11-16 14:32:42.906 321 11499.68 132.83 52680.07 88888.00 2016-11-16 14:32:43.406 321 11499.65 132.85 52680.09 88888.00 2016-11-16 14:32:43.906 321 11499.57 132.93 52680.16 88888.00 2016-11-16 14:32:44.406 321 11499.51 132.96 52680.16 88888.00 2016-11-16 14:32:44.906 321 11499.56 132.89 52680.07 88888.00 2016-11-16 14:32:45.406 321 11499.49 132.89 52680.15 88888.00 2016-11-16 14:32:45.906 321 11499.54 132.92 52680.14 88888.00 2016-11-16 14:32:46.406 321 11499.56 132.91 52680.08 88888.00 2016-11-16 14:32:46.906 321 11499.56 132.92 52680.09 88888.00 2016-11-16 14:32:47.406 321 11499.54 132.92 52680.15 88888.00 2016-11-16 14:32:47.906 321 11499.57 132.96 52680.11 88888.00 2016-11-16 14:32:48.406 321 11499.56 132.96 52680.07 88888.00 2016-11-16 14:32:48.906 321 11499.44 132.96 52680.16 88888.00 2016-11-16 14:32:49.406 321 11499.42 132.97 52680.20 88888.00 2016-11-16 14:32:49.906 321 11499.50 132.97 52680.17 88888.00 2016-11-16 14:32:50.406 321 11499.47 132.96 52680.21 88888.00 2016-11-16 14:32:50.906 321 11499.42 132.96 52680.24 88888.00 2016-11-16 14:32:51.406 321 11499.45 132.98 52680.21 88888.00 2016-11-16 14:32:51.906 321 11499.49 133.00 52680.23 88888.00 2016-11-16 14:32:52.406 321 11499.48 133.06 52680.18 88888.00 2016-11-16 14:32:52.906 321 11499.55 133.05 52680.11 88888.00 2016-11-16 14:32:53.406 321 11499.56 132.93 52680.16 88888.00 2016-11-16 14:32:53.906 321 11499.50 132.96 52680.20 88888.00 2016-11-16 14:32:54.406 321 11499.49 132.93 52680.18 88888.00 2016-11-16 14:32:54.906 321 11499.44 132.97 52680.19 88888.00 2016-11-16 14:32:55.406 321 11499.36 133.05 52680.20 88888.00 2016-11-16 14:32:55.906 321 11499.39 133.08 52680.16 88888.00 2016-11-16 14:32:56.406 321 11499.50 132.98 52680.12 88888.00 2016-11-16 14:32:56.906 321 11499.50 132.98 52680.12 88888.00 2016-11-16 14:32:57.406 321 11499.48 132.99 52680.11 88888.00 2016-11-16 14:32:57.906 321 11499.48 132.99 52680.11 88888.00 2016-11-16 14:32:58.406 321 11499.50 133.01 52680.14 88888.00 2016-11-16 14:32:58.906 321 11499.49 133.07 52680.11 88888.00 2016-11-16 14:32:59.406 321 11499.53 133.00 52680.06 88888.00 2016-11-16 14:32:59.906 321 11499.57 133.00 52680.02 88888.00 2016-11-16 14:33:00.406 321 11499.62 133.06 52680.01 88888.00 2016-11-16 14:33:00.906 321 11499.64 133.05 52679.99 88888.00 2016-11-16 14:33:01.406 321 11499.68 133.05 52680.02 88888.00 2016-11-16 14:33:01.906 321 11499.65 133.05 52680.01 88888.00 2016-11-16 14:33:02.406 321 11499.59 133.09 52680.02 88888.00 2016-11-16 14:33:02.906 321 11499.59 133.10 52680.01 88888.00 2016-11-16 14:33:03.406 321 11499.58 133.15 52679.94 88888.00 2016-11-16 14:33:03.906 321 11499.58 133.11 52679.96 88888.00 2016-11-16 14:33:04.406 321 11499.57 133.08 52680.01 88888.00 2016-11-16 14:33:04.906 321 11499.63 133.00 52679.98 88888.00 2016-11-16 14:33:05.406 321 11499.68 132.87 52679.97 88888.00 2016-11-16 14:33:05.906 321 11499.72 132.99 52679.99 88888.00 2016-11-16 14:33:06.406 321 11499.75 133.02 52679.99 88888.00 2016-11-16 14:33:06.906 321 11499.72 133.01 52680.01 88888.00 2016-11-16 14:33:07.406 321 11499.63 133.00 52680.07 88888.00 2016-11-16 14:33:07.906 321 11499.63 132.99 52680.03 88888.00 2016-11-16 14:33:08.406 321 11499.68 132.98 52680.02 88888.00 2016-11-16 14:33:08.906 321 11499.65 133.05 52680.05 88888.00 2016-11-16 14:33:09.406 321 11499.56 133.02 52680.10 88888.00 2016-11-16 14:33:09.906 321 11499.55 133.03 52680.07 88888.00 2016-11-16 14:33:10.406 321 11499.57 133.07 52680.02 88888.00 2016-11-16 14:33:10.906 321 11499.72 133.05 52679.93 88888.00 2016-11-16 14:33:11.406 321 11499.79 133.01 52679.89 88888.00 2016-11-16 14:33:11.906 321 11499.74 133.06 52679.93 88888.00 2016-11-16 14:33:12.406 321 11499.67 133.06 52679.97 88888.00 2016-11-16 14:33:12.906 321 11499.68 133.03 52679.98 88888.00 2016-11-16 14:33:13.406 321 11499.60 133.06 52680.07 88888.00 2016-11-16 14:33:13.906 321 11499.59 133.06 52680.08 88888.00 2016-11-16 14:33:14.406 321 11499.57 133.02 52680.09 88888.00 2016-11-16 14:33:14.906 321 11499.57 133.06 52680.11 88888.00 2016-11-16 14:33:15.406 321 11499.59 133.08 52680.12 88888.00 2016-11-16 14:33:15.906 321 11499.56 133.10 52680.12 88888.00 2016-11-16 14:33:16.406 321 11499.60 133.09 52680.06 88888.00 2016-11-16 14:33:16.906 321 11499.74 133.07 52679.97 88888.00 2016-11-16 14:33:17.406 321 11499.79 133.06 52679.93 88888.00 2016-11-16 14:33:17.906 321 11499.76 133.03 52679.96 88888.00 2016-11-16 14:33:18.406 321 11499.70 133.05 52679.97 88888.00 2016-11-16 14:33:18.906 321 11499.71 133.03 52679.99 88888.00 2016-11-16 14:33:19.406 321 11499.68 133.03 52680.01 88888.00 2016-11-16 14:33:19.906 321 11499.64 133.02 52680.00 88888.00 2016-11-16 14:33:20.407 321 11499.58 133.03 52680.05 88888.00 2016-11-16 14:33:20.907 321 11499.59 133.03 52680.09 88888.00 2016-11-16 14:33:21.407 321 11499.67 133.00 52680.06 88888.00 2016-11-16 14:33:21.907 321 11499.76 132.99 52680.02 88888.00 2016-11-16 14:33:22.407 321 11499.74 133.05 52680.02 88888.00 2016-11-16 14:33:22.907 321 11499.71 133.01 52679.99 88888.00 2016-11-16 14:33:23.407 321 11499.72 133.01 52679.96 88888.00 2016-11-16 14:33:23.907 321 11499.71 133.00 52679.98 88888.00 2016-11-16 14:33:24.407 321 11499.74 132.97 52679.97 88888.00 2016-11-16 14:33:24.907 321 11499.72 133.01 52679.97 88888.00 2016-11-16 14:33:25.407 321 11499.66 133.01 52680.02 88888.00 2016-11-16 14:33:25.907 321 11499.62 133.02 52680.02 88888.00 2016-11-16 14:33:26.407 321 11499.66 133.01 52679.97 88888.00 2016-11-16 14:33:26.907 321 11499.64 133.02 52679.91 88888.00 2016-11-16 14:33:27.407 321 11499.68 133.00 52679.91 88888.00 2016-11-16 14:33:27.907 321 11499.77 133.00 52679.89 88888.00 2016-11-16 14:33:28.407 321 11499.74 133.00 52679.92 88888.00 2016-11-16 14:33:28.907 321 11499.71 133.00 52679.93 88888.00 2016-11-16 14:33:29.407 321 11499.76 132.97 52679.92 88888.00 2016-11-16 14:33:29.907 321 11499.83 132.97 52679.89 88888.00 2016-11-16 14:33:30.407 321 11499.82 132.97 52679.83 88888.00 2016-11-16 14:33:30.907 321 11499.79 132.96 52679.83 88888.00 2016-11-16 14:33:31.407 321 11499.77 132.96 52679.89 88888.00 2016-11-16 14:33:31.907 321 11499.84 132.89 52679.88 88888.00 2016-11-16 14:33:32.407 321 11499.79 132.92 52679.89 88888.00 2016-11-16 14:33:32.907 321 11499.81 132.93 52679.85 88888.00 2016-11-16 14:33:33.407 321 11499.83 132.97 52679.85 88888.00 2016-11-16 14:33:33.907 321 11499.80 132.97 52679.91 88888.00 2016-11-16 14:33:34.407 321 11499.82 132.92 52679.88 88888.00 2016-11-16 14:33:34.907 321 11499.82 132.91 52679.85 88888.00 2016-11-16 14:33:35.407 321 11499.84 132.96 52679.88 88888.00 2016-11-16 14:33:35.907 321 11499.79 132.97 52679.92 88888.00 2016-11-16 14:33:36.407 321 11499.73 132.99 52679.93 88888.00 2016-11-16 14:33:36.907 321 11499.70 133.01 52679.96 88888.00 2016-11-16 14:33:37.407 321 11499.65 132.98 52679.99 88888.00 2016-11-16 14:33:37.907 321 11499.70 132.96 52679.97 88888.00 2016-11-16 14:33:38.407 321 11499.66 132.98 52679.97 88888.00 2016-11-16 14:33:38.907 321 11499.70 132.99 52679.94 88888.00 2016-11-16 14:33:39.407 321 11499.68 132.99 52679.94 88888.00 2016-11-16 14:33:39.907 321 11499.70 132.99 52679.93 88888.00 2016-11-16 14:33:40.407 321 11499.72 132.99 52679.93 88888.00 2016-11-16 14:33:40.907 321 11499.72 132.98 52679.96 88888.00 2016-11-16 14:33:41.407 321 11499.71 132.95 52679.98 88888.00 2016-11-16 14:33:41.907 321 11499.70 132.95 52679.99 88888.00 2016-11-16 14:33:42.407 321 11499.70 132.93 52679.96 88888.00 2016-11-16 14:33:42.907 321 11499.63 132.92 52679.98 88888.00 2016-11-16 14:33:43.407 321 11499.63 132.90 52679.97 88888.00 2016-11-16 14:33:43.907 321 11499.74 132.91 52679.90 88888.00 2016-11-16 14:33:44.407 321 11499.79 132.90 52679.88 88888.00 2016-11-16 14:33:44.907 321 11499.80 132.88 52679.87 88888.00 2016-11-16 14:33:45.407 321 11499.77 132.87 52679.83 88888.00 2016-11-16 14:33:45.907 321 11499.73 132.90 52679.85 88888.00 2016-11-16 14:33:46.407 321 11499.77 132.93 52679.84 88888.00 2016-11-16 14:33:46.907 321 11499.76 132.91 52679.84 88888.00 2016-11-16 14:33:47.407 321 11499.74 132.88 52679.84 88888.00 2016-11-16 14:33:47.907 321 11499.73 132.85 52679.81 88888.00 2016-11-16 14:33:48.407 321 11499.76 132.86 52679.76 88888.00 2016-11-16 14:33:48.907 321 11499.76 132.91 52679.82 88888.00 2016-11-16 14:33:49.407 321 11499.88 132.89 52679.75 88888.00 2016-11-16 14:33:49.907 321 11499.88 132.87 52679.75 88888.00 2016-11-16 14:33:50.407 321 11499.90 132.88 52679.71 88888.00 2016-11-16 14:33:50.907 321 11499.91 132.86 52679.72 88888.00 2016-11-16 14:33:51.407 321 11499.88 132.86 52679.77 88888.00 2016-11-16 14:33:51.907 321 11499.86 132.86 52679.76 88888.00 2016-11-16 14:33:52.407 321 11499.84 132.83 52679.77 88888.00 2016-11-16 14:33:52.907 321 11499.74 132.85 52679.87 88888.00 2016-11-16 14:33:53.407 321 11499.77 132.85 52679.88 88888.00 2016-11-16 14:33:53.907 321 11499.81 132.81 52679.84 88888.00 2016-11-16 14:33:54.407 321 11499.76 132.80 52679.88 88888.00 2016-11-16 14:33:54.907 321 11499.76 132.83 52679.92 88888.00 2016-11-16 14:33:55.407 321 11499.77 132.87 52679.93 88888.00 2016-11-16 14:33:55.907 321 11499.72 132.83 52679.98 88888.00 2016-11-16 14:33:56.407 321 11499.59 132.79 52680.02 88888.00 2016-11-16 14:33:56.907 321 11499.65 132.80 52679.99 88888.00 2016-11-16 14:33:57.407 321 11499.73 132.80 52679.96 88888.00 2016-11-16 14:33:57.907 321 11499.59 132.82 52680.01 88888.00 2016-11-16 14:33:58.407 321 11499.58 132.83 52679.97 88888.00 2016-11-16 14:33:58.907 321 11499.59 132.87 52679.97 88888.00 2016-11-16 14:33:59.407 321 11499.64 132.83 52679.94 88888.00 2016-11-16 14:33:59.907 321 11499.66 132.83 52679.98 88888.00 2016-11-16 14:34:00.407 321 11499.66 132.79 52679.91 88888.00 2016-11-16 14:34:00.907 321 11499.66 132.79 52679.89 88888.00 2016-11-16 14:34:01.407 321 11499.75 132.79 52679.87 88888.00 2016-11-16 14:34:01.907 321 11499.83 132.77 52679.82 88888.00 2016-11-16 14:34:02.407 321 11499.86 132.74 52679.80 88888.00 2016-11-16 14:34:02.907 321 11499.81 132.74 52679.80 88888.00 2016-11-16 14:34:03.407 321 11499.80 132.73 52679.79 88888.00 2016-11-16 14:34:03.907 321 11499.81 132.73 52679.80 88888.00 2016-11-16 14:34:04.407 321 11499.88 132.77 52679.74 88888.00 2016-11-16 14:34:04.907 321 11499.91 132.76 52679.77 88888.00 2016-11-16 14:34:05.407 321 11499.85 132.76 52679.80 88888.00 2016-11-16 14:34:05.907 321 11499.85 132.77 52679.76 88888.00 2016-11-16 14:34:06.407 321 11499.86 132.76 52679.79 88888.00 2016-11-16 14:34:06.907 321 11499.92 132.79 52679.75 88888.00 2016-11-16 14:34:07.407 321 11499.93 132.79 52679.73 88888.00 2016-11-16 14:34:07.907 321 11499.93 132.77 52679.77 88888.00 2016-11-16 14:34:08.407 321 11499.88 132.76 52679.81 88888.00 2016-11-16 14:34:08.907 321 11499.91 132.72 52679.80 88888.00 2016-11-16 14:34:09.407 321 11499.92 132.76 52679.82 88888.00 2016-11-16 14:34:09.907 321 11499.80 132.74 52679.85 88888.00 2016-11-16 14:34:10.407 321 11499.71 132.78 52679.89 88888.00 2016-11-16 14:34:10.907 321 11499.68 132.80 52679.93 88888.00 2016-11-16 14:34:11.407 321 11499.63 132.78 52679.92 88888.00 2016-11-16 14:34:11.907 321 11499.66 132.77 52679.92 88888.00 2016-11-16 14:34:12.407 321 11499.70 132.76 52679.92 88888.00 2016-11-16 14:34:12.907 321 11499.72 132.77 52679.92 88888.00 2016-11-16 14:34:13.407 321 11499.68 132.73 52679.96 88888.00 2016-11-16 14:34:13.907 321 11499.67 132.72 52679.99 88888.00 2016-11-16 14:34:14.407 321 11499.66 132.74 52679.97 88888.00 2016-11-16 14:34:14.907 321 11499.70 132.72 52679.92 88888.00 2016-11-16 14:34:15.407 321 11499.70 132.68 52679.91 88888.00 2016-11-16 14:34:15.907 321 11499.70 132.69 52679.89 88888.00 2016-11-16 14:34:16.407 321 11499.72 132.69 52679.87 88888.00 2016-11-16 14:34:16.907 321 11499.71 132.71 52679.88 88888.00 2016-11-16 14:34:17.407 321 11499.73 132.71 52679.83 88888.00 2016-11-16 14:34:17.907 321 11499.68 132.71 52679.84 88888.00 2016-11-16 14:34:18.407 321 11499.63 132.76 52679.88 88888.00 2016-11-16 14:34:18.907 321 11499.64 132.76 52679.84 88888.00 2016-11-16 14:34:19.407 321 11499.72 132.70 52679.81 88888.00 2016-11-16 14:34:19.907 321 11499.68 132.69 52679.84 88888.00 2016-11-16 14:34:20.407 321 11499.64 132.70 52679.89 88888.00 2016-11-16 14:34:20.907 321 11499.73 132.58 52679.90 88888.00 2016-11-16 14:34:21.407 321 11499.72 132.57 52679.90 88888.00 2016-11-16 14:34:21.907 321 11499.72 132.60 52679.87 88888.00 2016-11-16 14:34:22.407 321 11499.73 132.61 52679.87 88888.00 2016-11-16 14:34:22.907 321 11499.80 132.54 52679.84 88888.00 2016-11-16 14:34:23.407 321 11499.81 132.52 52679.81 88888.00 2016-11-16 14:34:23.907 321 11499.77 132.56 52679.83 88888.00 2016-11-16 14:34:24.407 321 11499.75 132.56 52679.81 88888.00 2016-11-16 14:34:24.907 321 11499.79 132.58 52679.79 88888.00 2016-11-16 14:34:25.407 321 11499.80 132.59 52679.83 88888.00 2016-11-16 14:34:25.907 321 11499.73 132.58 52679.88 88888.00 2016-11-16 14:34:26.407 321 11499.73 132.62 52679.90 88888.00 2016-11-16 14:34:26.907 321 11499.82 132.61 52679.88 88888.00 2016-11-16 14:34:27.407 321 11499.72 132.63 52679.90 88888.00 2016-11-16 14:34:27.907 321 11499.71 132.60 52679.85 88888.00 2016-11-16 14:34:28.407 321 11499.71 132.60 52679.80 88888.00 2016-11-16 14:34:28.907 321 11499.64 132.63 52679.82 88888.00 2016-11-16 14:34:29.407 321 11499.60 132.66 52679.87 88888.00 2016-11-16 14:34:29.907 321 11499.63 132.62 52679.89 88888.00 2016-11-16 14:34:30.407 321 11499.59 132.59 52679.85 88888.00 2016-11-16 14:34:30.907 321 11499.57 132.58 52679.85 88888.00 2016-11-16 14:34:31.407 321 11499.67 132.61 52679.81 88888.00 2016-11-16 14:34:31.907 321 11499.66 132.61 52679.81 88888.00 2016-11-16 14:34:32.407 321 11499.59 132.60 52679.83 88888.00 2016-11-16 14:34:32.907 321 11499.58 132.62 52679.84 88888.00 2016-11-16 14:34:33.407 321 11499.57 132.60 52679.87 88888.00 2016-11-16 14:34:33.907 321 11499.53 132.62 52679.90 88888.00 2016-11-16 14:34:34.407 321 11499.55 132.64 52679.90 88888.00 2016-11-16 14:34:34.907 321 11499.56 132.61 52679.89 88888.00 2016-11-16 14:34:35.407 321 11499.50 132.60 52679.88 88888.00 2016-11-16 14:34:35.907 321 11499.55 132.58 52679.87 88888.00 2016-11-16 14:34:36.407 321 11499.54 132.57 52679.88 88888.00 2016-11-16 14:34:36.907 321 11499.47 132.60 52679.92 88888.00 2016-11-16 14:34:37.407 321 11499.45 132.63 52679.92 88888.00 2016-11-16 14:34:37.907 321 11499.53 132.60 52679.90 88888.00 2016-11-16 14:34:38.407 321 11499.58 132.59 52679.92 88888.00 2016-11-16 14:34:38.907 321 11499.59 132.51 52679.94 88888.00 2016-11-16 14:34:39.407 321 11499.58 132.50 52679.89 88888.00 2016-11-16 14:34:39.907 321 11499.49 132.54 52679.88 88888.00 2016-11-16 14:34:40.407 321 11499.45 132.57 52679.91 88888.00 2016-11-16 14:34:40.907 321 11499.42 132.60 52679.92 88888.00 2016-11-16 14:34:41.407 321 11499.39 132.61 52679.97 88888.00 2016-11-16 14:34:41.907 321 11499.39 132.60 52679.94 88888.00 2016-11-16 14:34:42.407 321 11499.44 132.64 52679.91 88888.00 2016-11-16 14:34:42.907 321 11499.46 132.60 52679.89 88888.00 2016-11-16 14:34:43.407 321 11499.49 132.57 52679.88 88888.00 2016-11-16 14:34:43.907 321 11499.46 132.57 52679.88 88888.00 2016-11-16 14:34:44.407 321 11499.46 132.57 52679.92 88888.00 2016-11-16 14:34:44.907 321 11499.48 132.58 52679.97 88888.00 2016-11-16 14:34:45.407 321 11499.45 132.61 52679.97 88888.00 2016-11-16 14:34:45.907 321 11499.51 132.60 52679.89 88888.00 2016-11-16 14:34:46.407 321 11499.57 132.56 52679.87 88888.00 2016-11-16 14:34:46.907 321 11499.53 132.51 52679.87 88888.00 2016-11-16 14:34:47.407 321 11499.48 132.56 52679.90 88888.00 2016-11-16 14:34:47.907 321 11499.56 132.51 52679.87 88888.00 2016-11-16 14:34:48.407 321 11499.62 132.52 52679.90 88888.00 2016-11-16 14:34:48.907 321 11499.58 132.50 52679.89 88888.00 2016-11-16 14:34:49.407 321 11499.58 132.52 52679.87 88888.00 2016-11-16 14:34:49.907 321 11499.59 132.51 52679.83 88888.00 2016-11-16 14:34:50.407 321 11499.59 132.53 52679.84 88888.00 2016-11-16 14:34:50.907 321 11499.56 132.50 52679.87 88888.00 2016-11-16 14:34:51.407 321 11499.59 132.51 52679.84 88888.00 2016-11-16 14:34:51.907 321 11499.64 132.49 52679.84 88888.00 2016-11-16 14:34:52.407 321 11499.64 132.51 52679.84 88888.00 2016-11-16 14:34:52.907 321 11499.65 132.51 52679.88 88888.00 2016-11-16 14:34:53.407 321 11499.67 132.46 52679.87 88888.00 2016-11-16 14:34:53.907 321 11499.63 132.43 52679.85 88888.00 2016-11-16 14:34:54.407 321 11499.53 132.44 52679.92 88888.00 2016-11-16 14:34:54.907 321 11499.48 132.49 52679.96 88888.00 2016-11-16 14:34:55.407 321 11499.47 132.54 52679.97 88888.00 2016-11-16 14:34:55.907 321 11499.44 132.53 52680.00 88888.00 2016-11-16 14:34:56.407 321 11499.46 132.53 52679.93 88888.00 2016-11-16 14:34:56.907 321 11499.42 132.46 52679.98 88888.00 2016-11-16 14:34:57.407 321 11499.46 132.46 52679.99 88888.00 2016-11-16 14:34:57.907 321 11499.49 132.44 52679.93 88888.00 2016-11-16 14:34:58.407 321 11499.56 132.41 52679.90 88888.00 2016-11-16 14:34:58.907 321 11499.58 132.42 52679.92 88888.00 2016-11-16 14:34:59.407 321 11499.55 132.40 52679.94 88888.00 2016-11-16 14:34:59.907 321 11499.51 132.42 52679.93 88888.00 2016-11-16 14:35:00.407 321 11499.50 132.42 52679.91 88888.00 2016-11-16 14:35:00.907 321 11499.50 132.39 52679.94 88888.00 2016-11-16 14:35:01.407 321 11499.51 132.41 52679.96 88888.00 2016-11-16 14:35:01.907 321 11499.50 132.40 52679.92 88888.00 2016-11-16 14:35:02.407 321 11499.50 132.43 52679.92 88888.00 2016-11-16 14:35:02.907 321 11499.48 132.47 52679.96 88888.00 2016-11-16 14:35:03.407 321 11499.40 132.44 52680.02 88888.00 2016-11-16 14:35:03.907 321 11499.35 132.42 52679.99 88888.00 2016-11-16 14:35:04.407 321 11499.40 132.47 52679.96 88888.00 2016-11-16 14:35:04.907 321 11499.44 132.48 52679.92 88888.00 2016-11-16 14:35:05.407 321 11499.47 132.46 52679.89 88888.00 2016-11-16 14:35:05.907 321 11499.46 132.41 52679.89 88888.00 2016-11-16 14:35:06.407 321 11499.41 132.43 52679.92 88888.00 2016-11-16 14:35:06.907 321 11499.44 132.42 52679.92 88888.00 2016-11-16 14:35:07.407 321 11499.46 132.43 52679.93 88888.00 2016-11-16 14:35:07.907 321 11499.41 132.39 52679.99 88888.00 2016-11-16 14:35:08.407 321 11499.38 132.32 52680.02 88888.00 2016-11-16 14:35:08.907 321 11499.47 132.32 52679.94 88888.00 2016-11-16 14:35:09.407 321 11499.49 132.33 52679.90 88888.00 2016-11-16 14:35:09.907 321 11499.56 132.33 52679.83 88888.00 2016-11-16 14:35:10.407 321 11499.50 132.35 52679.87 88888.00 2016-11-16 14:35:10.907 321 11499.47 132.40 52679.90 88888.00 2016-11-16 14:35:11.407 321 11499.36 132.50 52679.97 88888.00 2016-11-16 14:35:11.907 321 11499.35 132.50 52679.96 88888.00 2016-11-16 14:35:12.407 321 11499.40 132.47 52679.88 88888.00 2016-11-16 14:35:12.907 321 11499.44 132.47 52679.88 88888.00 2016-11-16 14:35:13.407 321 11499.44 132.46 52679.89 88888.00 2016-11-16 14:35:13.907 321 11499.45 132.47 52679.89 88888.00 2016-11-16 14:35:14.407 321 11499.44 132.40 52679.91 88888.00 2016-11-16 14:35:14.907 321 11499.41 132.40 52679.92 88888.00 2016-11-16 14:35:15.407 321 11499.41 132.42 52679.94 88888.00 2016-11-16 14:35:15.907 321 11499.45 132.41 52680.00 88888.00 2016-11-16 14:35:16.407 321 11499.44 132.44 52680.01 88888.00 2016-11-16 14:35:16.907 321 11499.40 132.43 52679.98 88888.00 2016-11-16 14:35:17.407 321 11499.32 132.40 52679.96 88888.00 2016-11-16 14:35:17.907 321 11499.41 132.40 52679.91 88888.00 2016-11-16 14:35:18.407 321 11499.47 132.35 52679.88 88888.00 2016-11-16 14:35:18.907 321 11499.42 132.39 52679.89 88888.00 2016-11-16 14:35:19.407 321 11499.44 132.41 52679.89 88888.00 2016-11-16 14:35:19.907 321 11499.40 132.42 52679.92 88888.00 2016-11-16 14:35:20.407 321 11499.44 132.41 52679.90 88888.00 2016-11-16 14:35:20.907 321 11499.44 132.43 52679.90 88888.00 2016-11-16 14:35:21.407 321 11499.41 132.43 52679.92 88888.00 2016-11-16 14:35:21.907 321 11499.53 132.43 52679.89 88888.00 2016-11-16 14:35:22.407 321 11499.57 132.39 52679.87 88888.00 2016-11-16 14:35:22.907 321 11499.55 132.38 52679.91 88888.00 2016-11-16 14:35:23.407 321 11499.48 132.41 52679.96 88888.00 2016-11-16 14:35:23.907 321 11499.50 132.42 52679.96 88888.00 2016-11-16 14:35:24.407 321 11499.59 132.39 52679.91 88888.00 2016-11-16 14:35:24.907 321 11499.62 132.37 52679.90 88888.00 2016-11-16 14:35:25.407 321 11499.64 132.37 52679.89 88888.00 2016-11-16 14:35:25.907 321 11499.55 132.34 52679.92 88888.00 2016-11-16 14:35:26.407 321 11499.47 132.39 52679.96 88888.00 2016-11-16 14:35:26.907 321 11499.42 132.39 52679.92 88888.00 2016-11-16 14:35:27.407 321 11499.50 132.37 52679.91 88888.00 2016-11-16 14:35:27.907 321 11499.53 132.34 52679.92 88888.00 2016-11-16 14:35:28.407 321 11499.59 132.34 52679.89 88888.00 2016-11-16 14:35:28.907 321 11499.64 132.35 52679.85 88888.00 2016-11-16 14:35:29.407 321 11499.67 132.33 52679.84 88888.00 2016-11-16 14:35:29.907 321 11499.71 132.28 52679.80 88888.00 2016-11-16 14:35:30.407 321 11499.73 132.31 52679.75 88888.00 2016-11-16 14:35:30.907 321 11499.74 132.30 52679.77 88888.00 2016-11-16 14:35:31.407 321 11499.71 132.29 52679.79 88888.00 2016-11-16 14:35:31.907 321 11499.60 132.29 52679.84 88888.00 2016-11-16 14:35:32.407 321 11499.58 132.29 52679.87 88888.00 2016-11-16 14:35:32.907 321 11499.55 132.30 52679.90 88888.00 2016-11-16 14:35:33.407 321 11499.57 132.29 52679.87 88888.00 2016-11-16 14:35:33.907 321 11499.63 132.25 52679.83 88888.00 2016-11-16 14:35:34.407 321 11499.68 132.25 52679.77 88888.00 2016-11-16 14:35:34.907 321 11499.64 132.23 52679.81 88888.00 2016-11-16 14:35:35.407 321 11499.57 132.29 52679.84 88888.00 2016-11-16 14:35:35.907 321 11499.54 132.32 52679.85 88888.00 2016-11-16 14:35:36.407 321 11499.56 132.31 52679.87 88888.00 2016-11-16 14:35:36.907 321 11499.65 132.33 52679.87 88888.00 2016-11-16 14:35:37.407 321 11499.68 132.29 52679.84 88888.00 2016-11-16 14:35:37.907 321 11499.65 132.30 52679.84 88888.00 2016-11-16 14:35:38.407 321 11499.62 132.31 52679.82 88888.00 2016-11-16 14:35:38.907 321 11499.59 132.30 52679.85 88888.00 2016-11-16 14:35:39.407 321 11499.60 132.31 52679.87 88888.00 2016-11-16 14:35:39.907 321 11499.59 132.27 52679.85 88888.00 2016-11-16 14:35:40.407 321 11499.59 132.30 52679.87 88888.00 2016-11-16 14:35:40.907 321 11499.58 132.32 52679.87 88888.00 2016-11-16 14:35:41.407 321 11499.59 132.27 52679.89 88888.00 2016-11-16 14:35:41.907 321 11499.59 132.32 52679.90 88888.00 2016-11-16 14:35:42.407 321 11499.57 132.33 52679.90 88888.00 2016-11-16 14:35:42.907 321 11499.56 132.32 52679.91 88888.00 2016-11-16 14:35:43.407 321 11499.56 132.31 52679.87 88888.00 2016-11-16 14:35:43.907 321 11499.59 132.31 52679.85 88888.00 2016-11-16 14:35:44.407 321 11499.67 132.37 52679.85 88888.00 2016-11-16 14:35:44.907 321 11499.66 132.38 52679.87 88888.00 2016-11-16 14:35:45.407 321 11499.60 132.37 52679.88 88888.00 2016-11-16 14:35:45.907 321 11499.56 132.32 52679.96 88888.00 2016-11-16 14:35:46.407 321 11499.55 132.30 52679.98 88888.00 2016-11-16 14:35:46.907 321 11499.53 132.30 52679.91 88888.00 2016-11-16 14:35:47.407 321 11499.53 132.33 52679.89 88888.00 2016-11-16 14:35:47.907 321 11499.48 132.31 52679.91 88888.00 2016-11-16 14:35:48.407 321 11499.46 132.30 52679.96 88888.00 2016-11-16 14:35:48.907 321 11499.47 132.34 52679.97 88888.00 2016-11-16 14:35:49.407 321 11499.48 132.32 52679.98 88888.00 2016-11-16 14:35:49.907 321 11499.49 132.30 52679.97 88888.00 2016-11-16 14:35:50.407 321 11499.49 132.23 52679.98 88888.00 2016-11-16 14:35:50.907 321 11499.40 132.29 52680.03 88888.00 2016-11-16 14:35:51.407 321 11499.37 132.33 52680.01 88888.00 2016-11-16 14:35:51.907 321 11499.36 132.32 52680.01 88888.00 2016-11-16 14:35:52.407 321 11499.48 132.35 52679.96 88888.00 2016-11-16 14:35:52.907 321 11499.51 132.37 52679.94 88888.00 2016-11-16 14:35:53.407 321 11499.40 132.31 52680.00 88888.00 2016-11-16 14:35:53.907 321 11499.36 132.30 52679.98 88888.00 2016-11-16 14:35:54.407 321 11499.31 132.34 52680.00 88888.00 2016-11-16 14:35:54.907 321 11499.31 132.39 52679.99 88888.00 2016-11-16 14:35:55.407 321 11499.24 132.42 52680.02 88888.00 2016-11-16 14:35:55.907 321 11499.10 132.41 52680.10 88888.00 2016-11-16 14:35:56.407 321 11499.05 132.41 52680.15 88888.00 2016-11-16 14:35:56.907 321 11499.05 132.39 52680.14 88888.00 2016-11-16 14:35:57.407 321 11499.11 132.40 52680.08 88888.00 2016-11-16 14:35:57.907 321 11499.20 132.35 52680.01 88888.00 2016-11-16 14:35:58.407 321 11499.22 132.39 52680.00 88888.00 2016-11-16 14:35:58.907 321 11499.13 132.39 52680.05 88888.00 2016-11-16 14:35:59.407 321 11499.07 132.38 52680.06 88888.00 2016-11-16 14:35:59.907 321 11499.12 132.39 52680.01 88888.00 2016-11-16 14:36:00.407 321 11499.13 132.32 52680.01 88888.00 2016-11-16 14:36:00.907 321 11499.21 132.29 52679.97 88888.00 2016-11-16 14:36:01.407 321 11499.31 132.28 52679.93 88888.00 2016-11-16 14:36:01.907 321 11499.23 132.30 52679.93 88888.00 2016-11-16 14:36:02.407 321 11499.15 132.35 52679.97 88888.00 2016-11-16 14:36:02.907 321 11499.18 132.37 52679.97 88888.00 2016-11-16 14:36:03.407 321 11499.20 132.39 52679.93 88888.00 2016-11-16 14:36:03.907 321 11499.24 132.38 52679.94 88888.00 2016-11-16 14:36:04.407 321 11499.22 132.34 52679.97 88888.00 2016-11-16 14:36:04.907 321 11499.22 132.32 52680.03 88888.00 2016-11-16 14:36:05.408 321 11499.31 132.32 52679.99 88888.00 2016-11-16 14:36:05.908 321 11499.30 132.34 52679.94 88888.00 2016-11-16 14:36:06.408 321 11499.20 132.32 52679.99 88888.00 2016-11-16 14:36:06.908 321 11499.12 132.34 52680.03 88888.00 2016-11-16 14:36:07.408 321 11499.16 132.33 52680.00 88888.00 2016-11-16 14:36:07.908 321 11499.14 132.32 52680.05 88888.00 2016-11-16 14:36:08.408 321 11499.14 132.29 52680.06 88888.00 2016-11-16 14:36:08.908 321 11499.23 132.28 52680.06 88888.00 2016-11-16 14:36:09.408 321 11499.21 132.32 52680.06 88888.00 2016-11-16 14:36:09.908 321 11499.23 132.30 52680.00 88888.00 2016-11-16 14:36:10.408 321 11499.27 132.28 52679.96 88888.00 2016-11-16 14:36:10.908 321 11499.21 132.25 52679.93 88888.00 2016-11-16 14:36:11.408 321 11499.12 132.24 52679.99 88888.00 2016-11-16 14:36:11.908 321 11499.07 132.23 52680.08 88888.00 2016-11-16 14:36:12.408 321 11499.16 132.25 52680.03 88888.00 2016-11-16 14:36:12.908 321 11499.21 132.24 52679.99 88888.00 2016-11-16 14:36:13.408 321 11499.27 132.24 52679.97 88888.00 2016-11-16 14:36:13.908 321 11499.26 132.25 52679.97 88888.00 2016-11-16 14:36:14.408 321 11499.24 132.27 52679.96 88888.00 2016-11-16 14:36:14.908 321 11499.19 132.25 52679.93 88888.00 2016-11-16 14:36:15.408 321 11499.14 132.21 52679.99 88888.00 2016-11-16 14:36:15.908 321 11499.11 132.22 52679.98 88888.00 2016-11-16 14:36:16.408 321 11499.04 132.22 52679.99 88888.00 2016-11-16 14:36:16.908 321 11499.00 132.20 52680.03 88888.00 2016-11-16 14:36:17.408 321 11498.95 132.24 52680.02 88888.00 2016-11-16 14:36:17.908 321 11498.86 132.27 52680.08 88888.00 2016-11-16 14:36:18.408 321 11498.80 132.23 52680.11 88888.00 2016-11-16 14:36:18.908 321 11498.84 132.24 52680.12 88888.00 2016-11-16 14:36:19.408 321 11498.85 132.23 52680.11 88888.00 2016-11-16 14:36:19.908 321 11498.85 132.19 52680.12 88888.00 2016-11-16 14:36:20.408 321 11498.84 132.18 52680.19 88888.00 2016-11-16 14:36:20.908 321 11498.87 132.21 52680.19 88888.00 2016-11-16 14:36:21.408 321 11499.00 132.20 52680.09 88888.00 2016-11-16 14:36:21.908 321 11499.05 132.15 52680.05 88888.00 2016-11-16 14:36:22.408 321 11499.11 132.13 52680.01 88888.00 2016-11-16 14:36:22.908 321 11499.06 132.17 52680.02 88888.00 2016-11-16 14:36:23.408 321 11498.97 132.19 52680.11 88888.00 2016-11-16 14:36:23.908 321 11498.88 132.20 52680.15 88888.00 2016-11-16 14:36:24.408 321 11498.88 132.21 52680.17 88888.00 2016-11-16 14:36:24.908 321 11498.86 132.22 52680.23 88888.00 2016-11-16 14:36:25.408 321 11498.92 132.25 52680.18 88888.00 2016-11-16 14:36:25.908 321 11498.94 132.18 52680.09 88888.00 2016-11-16 14:36:26.408 321 11498.96 132.15 52680.11 88888.00 2016-11-16 14:36:26.908 321 11498.92 132.17 52680.11 88888.00 2016-11-16 14:36:27.408 321 11498.92 132.21 52680.11 88888.00 2016-11-16 14:36:27.908 321 11499.00 132.18 52680.07 88888.00 2016-11-16 14:36:28.408 321 11499.02 132.20 52680.05 88888.00 2016-11-16 14:36:28.908 321 11498.97 132.22 52680.07 88888.00 2016-11-16 14:36:29.408 321 11498.91 132.19 52680.09 88888.00 2016-11-16 14:36:29.908 321 11498.93 132.19 52680.07 88888.00 2016-11-16 14:36:30.408 321 11498.95 132.21 52680.10 88888.00 2016-11-16 14:36:30.908 321 11498.94 132.25 52680.12 88888.00 2016-11-16 14:36:31.408 321 11498.94 132.17 52680.11 88888.00 2016-11-16 14:36:31.908 321 11498.93 132.15 52680.12 88888.00 2016-11-16 14:36:32.408 321 11498.93 132.22 52680.08 88888.00 2016-11-16 14:36:32.908 321 11498.89 132.24 52680.05 88888.00 2016-11-16 14:36:33.408 321 11498.89 132.22 52680.07 88888.00 2016-11-16 14:36:33.908 321 11498.93 132.17 52680.06 88888.00 2016-11-16 14:36:34.408 321 11498.96 132.19 52680.03 88888.00 2016-11-16 14:36:34.908 321 11498.92 132.24 52680.07 88888.00 2016-11-16 14:36:35.408 321 11498.93 132.23 52680.05 88888.00 2016-11-16 14:36:35.908 321 11498.92 132.20 52680.05 88888.00 2016-11-16 14:36:36.408 321 11498.87 132.20 52680.09 88888.00 2016-11-16 14:36:36.908 321 11498.89 132.23 52680.09 88888.00 2016-11-16 14:36:37.408 321 11498.92 132.24 52680.05 88888.00 2016-11-16 14:36:37.908 321 11498.96 132.24 52680.02 88888.00 2016-11-16 14:36:38.408 321 11498.95 132.22 52680.02 88888.00 2016-11-16 14:36:38.908 321 11499.01 132.18 52680.02 88888.00 2016-11-16 14:36:39.408 321 11499.07 132.20 52679.93 88888.00 2016-11-16 14:36:39.908 321 11499.06 132.25 52679.91 88888.00 2016-11-16 14:36:40.408 321 11499.01 132.28 52679.94 88888.00 2016-11-16 14:36:40.908 321 11498.92 132.22 52679.99 88888.00 2016-11-16 14:36:41.408 321 11498.91 132.17 52680.01 88888.00 2016-11-16 14:36:41.908 321 11498.96 132.19 52680.01 88888.00 2016-11-16 14:36:42.408 321 11499.00 132.23 52680.02 88888.00 2016-11-16 14:36:42.908 321 11498.93 132.28 52680.06 88888.00 2016-11-16 14:36:43.408 321 11498.92 132.24 52680.02 88888.00 2016-11-16 14:36:43.908 321 11499.01 132.18 52679.97 88888.00 2016-11-16 14:36:44.408 321 11499.12 132.21 52679.90 88888.00 2016-11-16 14:36:44.908 321 11499.04 132.20 52679.94 88888.00 2016-11-16 14:36:45.408 321 11498.93 132.20 52680.00 88888.00 2016-11-16 14:36:45.908 321 11498.93 132.22 52679.99 88888.00 2016-11-16 14:36:46.408 321 11498.96 132.23 52679.94 88888.00 2016-11-16 14:36:46.908 321 11498.98 132.27 52679.97 88888.00 2016-11-16 14:36:47.408 321 11498.98 132.25 52680.01 88888.00 2016-11-16 14:36:47.908 321 11499.04 132.27 52679.96 88888.00 2016-11-16 14:36:48.408 321 11499.06 132.21 52679.93 88888.00 2016-11-16 14:36:48.908 321 11499.11 132.18 52679.91 88888.00 2016-11-16 14:36:49.408 321 11499.04 132.23 52679.92 88888.00 2016-11-16 14:36:49.908 321 11498.93 132.30 52680.00 88888.00 2016-11-16 14:36:50.408 321 11498.89 132.27 52680.05 88888.00 2016-11-16 14:36:50.908 321 11498.89 132.22 52680.00 88888.00 2016-11-16 14:36:51.408 321 11498.91 132.24 52679.97 88888.00 2016-11-16 14:36:51.908 321 11498.93 132.29 52679.99 88888.00 2016-11-16 14:36:52.408 321 11498.98 132.22 52679.99 88888.00 2016-11-16 14:36:52.908 321 11498.96 132.21 52680.02 88888.00 2016-11-16 14:36:53.408 321 11498.93 132.21 52680.01 88888.00 2016-11-16 14:36:53.908 321 11498.97 132.21 52679.99 88888.00 2016-11-16 14:36:54.408 321 11499.04 132.17 52679.98 88888.00 2016-11-16 14:36:54.908 321 11499.03 132.22 52680.00 88888.00 2016-11-16 14:36:55.408 321 11499.04 132.22 52679.97 88888.00 2016-11-16 14:36:55.908 321 11498.96 132.17 52680.00 88888.00 2016-11-16 14:36:56.408 321 11498.88 132.18 52679.98 88888.00 2016-11-16 14:36:56.908 321 11498.91 132.20 52680.00 88888.00 2016-11-16 14:36:57.408 321 11498.84 132.21 52680.08 88888.00 2016-11-16 14:36:57.908 321 11498.84 132.24 52680.08 88888.00 2016-11-16 14:36:58.408 321 11498.88 132.24 52680.07 88888.00 2016-11-16 14:36:58.908 321 11498.87 132.24 52680.07 88888.00 2016-11-16 14:36:59.408 321 11498.89 132.18 52680.07 88888.00 2016-11-16 14:36:59.908 321 11498.94 132.14 52680.07 88888.00 2016-11-16 14:37:00.408 321 11498.94 132.19 52680.05 88888.00 2016-11-16 14:37:00.908 321 11498.96 132.21 52680.01 88888.00 2016-11-16 14:37:01.408 321 11498.97 132.19 52680.01 88888.00 2016-11-16 14:37:01.908 321 11498.96 132.19 52680.01 88888.00 2016-11-16 14:37:02.408 321 11499.00 132.18 52680.00 88888.00 2016-11-16 14:37:02.908 321 11499.00 132.17 52679.98 88888.00 2016-11-16 14:37:03.408 321 11499.01 132.14 52680.00 88888.00 2016-11-16 14:37:03.908 321 11498.94 132.15 52680.00 88888.00 2016-11-16 14:37:04.408 321 11498.91 132.13 52679.96 88888.00 2016-11-16 14:37:04.908 321 11498.93 132.11 52679.93 88888.00 2016-11-16 14:37:05.408 321 11498.88 132.17 52679.99 88888.00 2016-11-16 14:37:05.908 321 11498.88 132.19 52680.02 88888.00 2016-11-16 14:37:06.408 321 11498.87 132.22 52680.07 88888.00 2016-11-16 14:37:06.908 321 11498.80 132.22 52680.09 88888.00 2016-11-16 14:37:07.408 321 11498.79 132.21 52680.07 88888.00 2016-11-16 14:37:07.908 321 11498.84 132.15 52680.09 88888.00 2016-11-16 14:37:08.408 321 11498.85 132.12 52680.08 88888.00 2016-11-16 14:37:08.908 321 11498.84 132.12 52680.08 88888.00 2016-11-16 14:37:09.408 321 11498.83 132.10 52680.10 88888.00 2016-11-16 14:37:09.908 321 11498.75 132.09 52680.15 88888.00 2016-11-16 14:37:10.408 321 11498.79 132.12 52680.10 88888.00 2016-11-16 14:37:10.908 321 11498.81 132.15 52680.08 88888.00 2016-11-16 14:37:11.408 321 11498.83 132.15 52680.10 88888.00 2016-11-16 14:37:11.908 321 11498.81 132.17 52680.15 88888.00 2016-11-16 14:37:12.408 321 11498.76 132.15 52680.18 88888.00 2016-11-16 14:37:12.908 321 11498.79 132.10 52680.15 88888.00 2016-11-16 14:37:13.408 321 11498.81 132.12 52680.12 88888.00 2016-11-16 14:37:13.908 321 11498.84 132.09 52680.15 88888.00 2016-11-16 14:37:14.408 321 11498.78 132.11 52680.19 88888.00 2016-11-16 14:37:14.908 321 11498.74 132.12 52680.16 88888.00 2016-11-16 14:37:15.408 321 11498.66 132.15 52680.20 88888.00 2016-11-16 14:37:15.908 321 11498.68 132.17 52680.21 88888.00 2016-11-16 14:37:16.408 321 11498.72 132.10 52680.17 88888.00 2016-11-16 14:37:16.908 321 11498.77 132.10 52680.07 88888.00 2016-11-16 14:37:17.408 321 11498.84 132.08 52680.05 88888.00 2016-11-16 14:37:17.908 321 11498.92 132.10 52680.05 88888.00 2016-11-16 14:37:18.408 321 11498.84 132.08 52680.08 88888.00 2016-11-16 14:37:18.908 321 11498.74 132.09 52680.11 88888.00 2016-11-16 14:37:19.408 321 11498.77 132.06 52680.10 88888.00 2016-11-16 14:37:19.908 321 11498.75 132.08 52680.07 88888.00 2016-11-16 14:37:20.408 321 11498.78 132.04 52680.02 88888.00 2016-11-16 14:37:20.908 321 11498.87 131.98 52679.97 88888.00 2016-11-16 14:37:21.408 321 11498.83 132.00 52680.06 88888.00 2016-11-16 14:37:21.908 321 11498.78 132.04 52680.10 88888.00 2016-11-16 14:37:22.408 321 11498.79 132.04 52680.14 88888.00 2016-11-16 14:37:22.908 321 11498.81 132.02 52680.15 88888.00 2016-11-16 14:37:23.408 321 11498.83 132.02 52680.17 88888.00 2016-11-16 14:37:23.908 321 11498.79 132.00 52680.14 88888.00 2016-11-16 14:37:24.408 321 11498.84 131.98 52680.10 88888.00 2016-11-16 14:37:24.908 321 11498.80 132.02 52680.16 88888.00 2016-11-16 14:37:25.408 321 11498.78 132.02 52680.14 88888.00 2016-11-16 14:37:25.908 321 11498.75 132.02 52680.16 88888.00 2016-11-16 14:37:26.408 321 11498.72 132.04 52680.15 88888.00 2016-11-16 14:37:26.908 321 11498.74 132.06 52680.15 88888.00 2016-11-16 14:37:27.408 321 11498.71 132.04 52680.14 88888.00 2016-11-16 14:37:27.908 321 11498.71 131.96 52680.10 88888.00 2016-11-16 14:37:28.408 321 11498.76 131.96 52680.07 88888.00 2016-11-16 14:37:28.908 321 11498.79 131.99 52680.05 88888.00 2016-11-16 14:37:29.408 321 11498.80 131.98 52680.08 88888.00 2016-11-16 14:37:29.908 321 11498.84 131.96 52680.06 88888.00 2016-11-16 14:37:30.408 321 11498.87 131.95 52680.03 88888.00 2016-11-16 14:37:30.908 321 11498.86 131.98 52680.07 88888.00 2016-11-16 14:37:31.408 321 11498.74 132.00 52680.12 88888.00 2016-11-16 14:37:31.908 321 11498.74 132.02 52680.14 88888.00 2016-11-16 14:37:32.408 321 11498.78 132.02 52680.12 88888.00 2016-11-16 14:37:32.908 321 11498.81 131.96 52680.12 88888.00 2016-11-16 14:37:33.408 321 11498.80 132.00 52680.14 88888.00 2016-11-16 14:37:33.908 321 11498.78 132.01 52680.16 88888.00 2016-11-16 14:37:34.408 321 11498.84 131.95 52680.15 88888.00 2016-11-16 14:37:34.908 321 11498.83 131.95 52680.17 88888.00 2016-11-16 14:37:35.408 321 11498.85 131.92 52680.12 88888.00 2016-11-16 14:37:35.908 321 11498.81 131.95 52680.11 88888.00 2016-11-16 14:37:36.408 321 11498.83 131.99 52680.11 88888.00 2016-11-16 14:37:36.908 321 11498.78 131.96 52680.16 88888.00 2016-11-16 14:37:37.408 321 11498.77 131.99 52680.16 88888.00 2016-11-16 14:37:37.908 321 11498.72 131.95 52680.18 88888.00 2016-11-16 14:37:38.408 321 11498.74 131.94 52680.16 88888.00 2016-11-16 14:37:38.908 321 11498.74 131.94 52680.15 88888.00 2016-11-16 14:37:39.408 321 11498.75 131.91 52680.15 88888.00 2016-11-16 14:37:39.908 321 11498.74 131.95 52680.14 88888.00 2016-11-16 14:37:40.408 321 11498.68 132.00 52680.19 88888.00 2016-11-16 14:37:40.908 321 11498.76 131.98 52680.10 88888.00 2016-11-16 14:37:41.408 321 11498.79 131.98 52680.06 88888.00 2016-11-16 14:37:41.908 321 11498.78 131.96 52680.09 88888.00 2016-11-16 14:37:42.408 321 11498.79 131.95 52680.10 88888.00 2016-11-16 14:37:42.908 321 11498.81 131.98 52680.09 88888.00 2016-11-16 14:37:43.408 321 11498.81 131.93 52680.18 88888.00 2016-11-16 14:37:43.908 321 11498.87 131.95 52680.14 88888.00 2016-11-16 14:37:44.408 321 11498.86 131.94 52680.07 88888.00 2016-11-16 14:37:44.908 321 11498.87 131.93 52680.03 88888.00 2016-11-16 14:37:45.408 321 11498.89 131.92 52680.03 88888.00 2016-11-16 14:37:45.908 321 11498.89 131.94 52680.08 88888.00 2016-11-16 14:37:46.408 321 11498.95 131.95 52680.05 88888.00 2016-11-16 14:37:46.908 321 11498.95 131.95 52680.05 88888.00 2016-11-16 14:37:47.408 321 11498.93 131.93 52680.02 88888.00 2016-11-16 14:37:47.908 321 11498.96 131.93 52680.01 88888.00 2016-11-16 14:37:48.408 321 11498.96 131.94 52680.05 88888.00 2016-11-16 14:37:48.908 321 11498.93 131.94 52680.03 88888.00 2016-11-16 14:37:49.408 321 11498.91 131.92 52680.05 88888.00 2016-11-16 14:37:49.908 321 11498.84 131.93 52680.10 88888.00 2016-11-16 14:37:50.408 321 11498.84 131.92 52680.06 88888.00 2016-11-16 14:37:50.908 321 11498.85 131.96 52680.08 88888.00 2016-11-16 14:37:51.408 321 11498.81 132.01 52680.10 88888.00 2016-11-16 14:37:51.908 321 11498.79 132.04 52680.10 88888.00 2016-11-16 14:37:52.408 321 11498.74 132.00 52680.12 88888.00 2016-11-16 14:37:52.908 321 11498.76 131.95 52680.09 88888.00 2016-11-16 14:37:53.408 321 11498.76 131.93 52680.05 88888.00 2016-11-16 14:37:53.908 321 11498.79 131.90 52680.02 88888.00 2016-11-16 14:37:54.408 321 11498.86 131.90 52680.01 88888.00 2016-11-16 14:37:54.908 321 11498.87 131.89 52680.01 88888.00 2016-11-16 14:37:55.408 321 11498.88 131.89 52679.99 88888.00 2016-11-16 14:37:55.908 321 11498.89 131.88 52679.96 88888.00 2016-11-16 14:37:56.408 321 11498.93 131.88 52679.93 88888.00 2016-11-16 14:37:56.908 321 11498.93 131.92 52679.94 88888.00 2016-11-16 14:37:57.408 321 11498.95 131.93 52679.96 88888.00 2016-11-16 14:37:57.908 321 11498.89 131.93 52679.94 88888.00 2016-11-16 14:37:58.408 321 11498.87 131.94 52679.94 88888.00 2016-11-16 14:37:58.908 321 11498.86 131.92 52679.98 88888.00 2016-11-16 14:37:59.408 321 11498.77 131.95 52680.06 88888.00 2016-11-16 14:37:59.908 321 11498.80 131.98 52680.07 88888.00 2016-11-16 14:38:00.408 321 11498.78 131.96 52680.06 88888.00 2016-11-16 14:38:00.908 321 11498.77 131.94 52680.07 88888.00 2016-11-16 14:38:01.408 321 11498.74 131.95 52680.08 88888.00 2016-11-16 14:38:01.908 321 11498.76 131.99 52680.05 88888.00 2016-11-16 14:38:02.408 321 11498.80 131.99 52680.02 88888.00 2016-11-16 14:38:02.908 321 11498.79 132.00 52680.03 88888.00 2016-11-16 14:38:03.408 321 11498.75 131.99 52680.06 88888.00 2016-11-16 14:38:03.908 321 11498.76 131.96 52679.96 88888.00 2016-11-16 14:38:04.408 321 11498.79 132.00 52679.97 88888.00 2016-11-16 14:38:04.908 321 11498.74 131.93 52680.02 88888.00 2016-11-16 14:38:05.408 321 11498.74 131.91 52680.05 88888.00 2016-11-16 14:38:05.908 321 11498.77 131.89 52680.02 88888.00 2016-11-16 14:38:06.408 321 11498.80 131.92 52680.03 88888.00 2016-11-16 14:38:06.908 321 11498.86 131.92 52679.97 88888.00 2016-11-16 14:38:07.408 321 11498.84 131.94 52679.96 88888.00 2016-11-16 14:38:07.908 321 11498.78 131.99 52679.98 88888.00 2016-11-16 14:38:08.408 321 11498.76 131.98 52680.01 88888.00 2016-11-16 14:38:08.908 321 11498.76 131.95 52680.02 88888.00 2016-11-16 14:38:09.408 321 11498.83 131.95 52680.01 88888.00 2016-11-16 14:38:09.908 321 11498.88 131.93 52679.97 88888.00 2016-11-16 14:38:10.408 321 11498.92 131.91 52679.93 88888.00 2016-11-16 14:38:10.908 321 11498.89 131.95 52679.93 88888.00 2016-11-16 14:38:11.408 321 11498.86 131.94 52679.96 88888.00 2016-11-16 14:38:11.908 321 11498.87 131.92 52679.94 88888.00 2016-11-16 14:38:12.408 321 11498.88 131.86 52679.92 88888.00 2016-11-16 14:38:12.908 321 11498.80 131.92 52679.97 88888.00 2016-11-16 14:38:13.408 321 11498.83 131.93 52679.96 88888.00 2016-11-16 14:38:13.908 321 11498.88 131.95 52679.99 88888.00 2016-11-16 14:38:14.408 321 11498.89 131.95 52680.00 88888.00 2016-11-16 14:38:14.908 321 11498.94 131.93 52679.96 88888.00 2016-11-16 14:38:15.408 321 11498.87 131.95 52679.98 88888.00 2016-11-16 14:38:15.908 321 11498.84 131.98 52679.97 88888.00 2016-11-16 14:38:16.408 321 11498.80 132.04 52679.99 88888.00 2016-11-16 14:38:16.908 321 11498.78 132.09 52680.01 88888.00 2016-11-16 14:38:17.408 321 11498.79 132.09 52680.02 88888.00 2016-11-16 14:38:17.908 321 11498.79 132.06 52679.99 88888.00 2016-11-16 14:38:18.408 321 11498.80 132.04 52679.97 88888.00 2016-11-16 14:38:18.908 321 11498.80 132.03 52679.99 88888.00 2016-11-16 14:38:19.408 321 11498.80 132.05 52679.99 88888.00 2016-11-16 14:38:19.908 321 11498.87 132.10 52679.94 88888.00 2016-11-16 14:38:20.408 321 11498.89 132.12 52679.93 88888.00 2016-11-16 14:38:20.908 321 11498.87 132.05 52679.91 88888.00 2016-11-16 14:38:21.408 321 11498.91 132.02 52679.89 88888.00 2016-11-16 14:38:21.908 321 11498.94 132.03 52679.91 88888.00 2016-11-16 14:38:22.408 321 11498.97 132.04 52679.91 88888.00 2016-11-16 14:38:22.908 321 11499.04 132.02 52679.87 88888.00 2016-11-16 14:38:23.408 321 11499.01 132.03 52679.89 88888.00 2016-11-16 14:38:23.908 321 11498.96 132.04 52679.92 88888.00 2016-11-16 14:38:24.408 321 11498.96 132.04 52679.96 88888.00 2016-11-16 14:38:24.908 321 11499.02 132.04 52679.90 88888.00 2016-11-16 14:38:25.408 321 11499.00 132.05 52679.93 88888.00 2016-11-16 14:38:25.908 321 11498.93 132.08 52679.97 88888.00 2016-11-16 14:38:26.408 321 11498.97 132.04 52679.93 88888.00 2016-11-16 14:38:26.908 321 11499.04 132.04 52679.92 88888.00 2016-11-16 14:38:27.408 321 11499.10 132.04 52679.87 88888.00 2016-11-16 14:38:27.908 321 11499.20 132.01 52679.79 88888.00 2016-11-16 14:38:28.408 321 11499.30 132.04 52679.76 88888.00 2016-11-16 14:38:28.908 321 11499.31 132.05 52679.76 88888.00 2016-11-16 14:38:29.408 321 11499.26 132.04 52679.80 88888.00 2016-11-16 14:38:29.908 321 11499.10 132.01 52679.90 88888.00 2016-11-16 14:38:30.408 321 11499.01 132.08 52679.94 88888.00 2016-11-16 14:38:30.908 321 11498.87 132.12 52680.03 88888.00 2016-11-16 14:38:31.408 321 11498.91 132.12 52680.02 88888.00 2016-11-16 14:38:31.908 321 11499.04 132.10 52679.96 88888.00 2016-11-16 14:38:32.408 321 11499.16 132.11 52679.88 88888.00 2016-11-16 14:38:32.908 321 11499.23 132.09 52679.82 88888.00 2016-11-16 14:38:33.408 321 11499.18 132.12 52679.84 88888.00 2016-11-16 14:38:33.908 321 11499.16 132.17 52679.84 88888.00 2016-11-16 14:38:34.408 321 11499.23 132.15 52679.83 88888.00 2016-11-16 14:38:34.908 321 11499.22 132.19 52679.84 88888.00 2016-11-16 14:38:35.408 321 11499.14 132.14 52679.87 88888.00 2016-11-16 14:38:35.908 321 11499.09 132.14 52679.89 88888.00 2016-11-16 14:38:36.408 321 11499.14 132.11 52679.87 88888.00 2016-11-16 14:38:36.908 321 11499.11 132.13 52679.89 88888.00 2016-11-16 14:38:37.408 321 11499.10 132.13 52679.91 88888.00 2016-11-16 14:38:37.908 321 11499.13 132.13 52679.92 88888.00 2016-11-16 14:38:38.408 321 11499.29 132.12 52679.82 88888.00 2016-11-16 14:38:38.908 321 11499.32 132.13 52679.74 88888.00 2016-11-16 14:38:39.408 321 11499.30 132.12 52679.76 88888.00 2016-11-16 14:38:39.908 321 11499.28 132.11 52679.77 88888.00 2016-11-16 14:38:40.409 321 11499.32 132.11 52679.79 88888.00 2016-11-16 14:38:40.909 321 11499.28 132.12 52679.83 88888.00 2016-11-16 14:38:41.409 321 11499.21 132.17 52679.87 88888.00 2016-11-16 14:38:41.909 321 11499.23 132.17 52679.82 88888.00 2016-11-16 14:38:42.409 321 11499.27 132.20 52679.81 88888.00 2016-11-16 14:38:42.909 321 11499.28 132.19 52679.77 88888.00 2016-11-16 14:38:43.409 321 11499.28 132.18 52679.77 88888.00 2016-11-16 14:38:43.909 321 11499.27 132.17 52679.82 88888.00 2016-11-16 14:38:44.409 321 11499.27 132.23 52679.82 88888.00 2016-11-16 14:38:44.909 321 11499.21 132.23 52679.84 88888.00 2016-11-16 14:38:45.409 321 11499.19 132.20 52679.87 88888.00 2016-11-16 14:38:45.909 321 11499.23 132.18 52679.83 88888.00 2016-11-16 14:38:46.409 321 11499.21 132.13 52679.82 88888.00 2016-11-16 14:38:46.909 321 11499.21 132.14 52679.84 88888.00 2016-11-16 14:38:47.409 321 11499.20 132.14 52679.84 88888.00 2016-11-16 14:38:47.909 321 11499.23 132.17 52679.81 88888.00 2016-11-16 14:38:48.409 321 11499.14 132.14 52679.85 88888.00 2016-11-16 14:38:48.909 321 11499.11 132.10 52679.85 88888.00 2016-11-16 14:38:49.409 321 11499.16 132.10 52679.84 88888.00 2016-11-16 14:38:49.909 321 11499.10 132.18 52679.87 88888.00 2016-11-16 14:38:50.409 321 11499.00 132.19 52679.94 88888.00 2016-11-16 14:38:50.909 321 11499.04 132.18 52679.97 88888.00 2016-11-16 14:38:51.409 321 11499.27 132.13 52679.89 88888.00 2016-11-16 14:38:51.909 321 11499.45 132.10 52679.82 88888.00 2016-11-16 14:38:52.409 321 11499.29 132.12 52679.93 88888.00 2016-11-16 14:38:52.909 321 11499.26 132.17 52679.97 88888.00 2016-11-16 14:38:53.409 321 11499.33 132.15 52679.88 88888.00 2016-11-16 14:38:53.909 321 11499.38 132.13 52679.88 88888.00 2016-11-16 14:38:54.409 321 11499.41 132.14 52679.82 88888.00 2016-11-16 14:38:54.909 321 11499.38 132.18 52679.77 88888.00 2016-11-16 14:38:55.409 321 11499.30 132.17 52679.77 88888.00 2016-11-16 14:38:55.909 321 11499.32 132.15 52679.80 88888.00 2016-11-16 14:38:56.409 321 11499.39 132.12 52679.75 88888.00 2016-11-16 14:38:56.909 321 11499.42 132.14 52679.70 88888.00 2016-11-16 14:38:57.409 321 11499.45 132.14 52679.70 88888.00 2016-11-16 14:38:57.909 321 11499.33 132.15 52679.75 88888.00 2016-11-16 14:38:58.409 321 11499.23 132.17 52679.79 88888.00 2016-11-16 14:38:58.909 321 11499.23 132.15 52679.76 88888.00 2016-11-16 14:38:59.409 321 11499.22 132.13 52679.82 88888.00 2016-11-16 14:38:59.909 321 11499.15 132.14 52679.89 88888.00 2016-11-16 14:39:00.409 321 11499.00 132.15 52679.96 88888.00 2016-11-16 14:39:00.909 321 11498.89 132.20 52680.00 88888.00 2016-11-16 14:39:01.409 321 11498.95 132.22 52679.94 88888.00 2016-11-16 14:39:01.909 321 11498.96 132.21 52679.91 88888.00 2016-11-16 14:39:02.409 321 11498.97 132.18 52679.96 88888.00 2016-11-16 14:39:02.909 321 11499.03 132.20 52679.94 88888.00 2016-11-16 14:39:03.409 321 11499.06 132.19 52679.88 88888.00 2016-11-16 14:39:03.909 321 11499.09 132.18 52679.87 88888.00 2016-11-16 14:39:04.409 321 11499.07 132.21 52679.87 88888.00 2016-11-16 14:39:04.909 321 11499.14 132.18 52679.79 88888.00 2016-11-16 14:39:05.409 321 11499.07 132.21 52679.84 88888.00 2016-11-16 14:39:05.909 321 11499.04 132.23 52679.89 88888.00 2016-11-16 14:39:06.409 321 11499.03 132.25 52679.85 88888.00 2016-11-16 14:39:06.909 321 11498.98 132.22 52679.90 88888.00 2016-11-16 14:39:07.409 321 11498.89 132.22 52679.96 88888.00 2016-11-16 14:39:07.909 321 11498.84 132.23 52680.03 88888.00 2016-11-16 14:39:08.409 321 11498.84 132.24 52680.05 88888.00 2016-11-16 14:39:08.909 321 11498.83 132.23 52680.01 88888.00 2016-11-16 14:39:09.409 321 11498.91 132.23 52679.97 88888.00 2016-11-16 14:39:09.909 321 11499.11 132.20 52679.92 88888.00 2016-11-16 14:39:10.409 321 11499.21 132.18 52679.90 88888.00 2016-11-16 14:39:10.909 321 11499.23 132.15 52679.90 88888.00 2016-11-16 14:39:11.409 321 11499.23 132.18 52679.85 88888.00 2016-11-16 14:39:11.909 321 11499.21 132.17 52679.87 88888.00 2016-11-16 14:39:12.409 321 11499.14 132.17 52679.90 88888.00 2016-11-16 14:39:12.909 321 11498.96 132.18 52679.96 88888.00 2016-11-16 14:39:13.409 321 11498.84 132.19 52680.05 88888.00 2016-11-16 14:39:13.909 321 11498.86 132.20 52680.05 88888.00 2016-11-16 14:39:14.409 321 11498.85 132.22 52680.05 88888.00 2016-11-16 14:39:14.909 321 11498.87 132.27 52680.02 88888.00 2016-11-16 14:39:15.409 321 11498.89 132.27 52680.05 88888.00 2016-11-16 14:39:15.909 321 11498.91 132.25 52680.05 88888.00 2016-11-16 14:39:16.409 321 11498.93 132.23 52680.05 88888.00 2016-11-16 14:39:16.909 321 11498.93 132.22 52680.03 88888.00 2016-11-16 14:39:17.409 321 11499.01 132.20 52679.98 88888.00 2016-11-16 14:39:17.909 321 11499.03 132.23 52679.98 88888.00 2016-11-16 14:39:18.409 321 11498.93 132.25 52680.00 88888.00 2016-11-16 14:39:18.909 321 11498.81 132.25 52680.07 88888.00 2016-11-16 14:39:19.409 321 11498.87 132.24 52680.03 88888.00 2016-11-16 14:39:19.909 321 11498.87 132.25 52679.98 88888.00 2016-11-16 14:39:20.409 321 11498.88 132.28 52679.96 88888.00 2016-11-16 14:39:20.909 321 11498.93 132.21 52679.96 88888.00 2016-11-16 14:39:21.409 321 11498.96 132.19 52679.99 88888.00 2016-11-16 14:39:21.909 321 11498.96 132.20 52679.98 88888.00 2016-11-16 14:39:22.409 321 11498.95 132.25 52679.99 88888.00 2016-11-16 14:39:22.909 321 11498.95 132.27 52679.99 88888.00 2016-11-16 14:39:23.409 321 11498.89 132.24 52680.03 88888.00 2016-11-16 14:39:23.909 321 11498.94 132.23 52679.99 88888.00 2016-11-16 14:39:24.409 321 11498.91 132.21 52679.99 88888.00 2016-11-16 14:39:24.909 321 11498.86 132.21 52680.02 88888.00 2016-11-16 14:39:25.409 321 11498.91 132.19 52679.99 88888.00 2016-11-16 14:39:25.909 321 11498.87 132.12 52680.00 88888.00 2016-11-16 14:39:26.409 321 11498.88 132.13 52679.98 88888.00 2016-11-16 14:39:26.909 321 11498.84 132.15 52680.02 88888.00 2016-11-16 14:39:27.409 321 11498.87 132.12 52680.02 88888.00 2016-11-16 14:39:27.909 321 11499.00 132.13 52679.94 88888.00 2016-11-16 14:39:28.409 321 11498.97 132.11 52679.93 88888.00 2016-11-16 14:39:28.909 321 11498.95 132.14 52679.91 88888.00 2016-11-16 14:39:29.409 321 11499.01 132.14 52679.87 88888.00 2016-11-16 14:39:29.909 321 11498.93 132.12 52679.91 88888.00 2016-11-16 14:39:30.409 321 11498.76 132.20 52680.03 88888.00 2016-11-16 14:39:30.909 321 11498.72 132.21 52680.05 88888.00 2016-11-16 14:39:31.409 321 11498.75 132.18 52680.03 88888.00 2016-11-16 14:39:31.909 321 11498.72 132.14 52680.05 88888.00 2016-11-16 14:39:32.409 321 11498.74 132.17 52680.03 88888.00 2016-11-16 14:39:32.909 321 11498.74 132.17 52680.03 88888.00 2016-11-16 14:39:33.409 321 11498.85 132.12 52679.97 88888.00 2016-11-16 14:39:33.909 321 11498.84 132.11 52679.98 88888.00 2016-11-16 14:39:34.409 321 11498.81 132.09 52679.99 88888.00 2016-11-16 14:39:34.909 321 11498.92 132.09 52679.94 88888.00 2016-11-16 14:39:35.409 321 11498.88 132.09 52679.97 88888.00 2016-11-16 14:39:35.909 321 11498.83 132.08 52679.99 88888.00 2016-11-16 14:39:36.409 321 11498.78 132.10 52680.00 88888.00 2016-11-16 14:39:36.909 321 11498.80 132.14 52679.97 88888.00 2016-11-16 14:39:37.409 321 11498.83 132.15 52679.97 88888.00 2016-11-16 14:39:37.909 321 11498.89 132.13 52679.96 88888.00 2016-11-16 14:39:38.409 321 11498.87 132.12 52679.97 88888.00 2016-11-16 14:39:38.909 321 11498.76 132.14 52680.03 88888.00 2016-11-16 14:39:39.409 321 11498.78 132.11 52680.02 88888.00 2016-11-16 14:39:39.909 321 11498.86 132.08 52679.94 88888.00 2016-11-16 14:39:40.409 321 11498.88 132.05 52679.92 88888.00 2016-11-16 14:39:40.909 321 11498.84 132.04 52679.94 88888.00 2016-11-16 14:39:41.409 321 11498.85 132.06 52679.96 88888.00 2016-11-16 14:39:41.909 321 11498.92 132.04 52679.92 88888.00 2016-11-16 14:39:42.409 321 11498.85 132.06 52679.96 88888.00 2016-11-16 14:39:42.909 321 11498.87 132.05 52679.94 88888.00 2016-11-16 14:39:43.409 321 11498.95 132.05 52679.93 88888.00 2016-11-16 14:39:43.909 321 11498.89 132.01 52679.93 88888.00 2016-11-16 14:39:44.409 321 11498.94 131.96 52679.88 88888.00 2016-11-16 14:39:44.909 321 11498.98 131.95 52679.89 88888.00 2016-11-16 14:39:45.409 321 11498.98 131.95 52679.91 88888.00 2016-11-16 14:39:45.909 321 11498.95 132.00 52679.94 88888.00 2016-11-16 14:39:46.409 321 11498.91 131.95 52679.97 88888.00 2016-11-16 14:39:46.909 321 11498.89 131.95 52679.97 88888.00 2016-11-16 14:39:47.409 321 11498.94 131.95 52679.97 88888.00 2016-11-16 14:39:47.909 321 11498.95 131.95 52679.98 88888.00 2016-11-16 14:39:48.409 321 11498.98 131.98 52679.91 88888.00 2016-11-16 14:39:48.909 321 11498.97 131.99 52679.90 88888.00 2016-11-16 14:39:49.409 321 11498.94 132.01 52679.90 88888.00 2016-11-16 14:39:49.909 321 11498.94 131.98 52679.87 88888.00 2016-11-16 14:39:50.409 321 11498.97 131.98 52679.87 88888.00 2016-11-16 14:39:50.909 321 11498.97 131.93 52679.88 88888.00 2016-11-16 14:39:51.409 321 11498.96 131.96 52679.92 88888.00 2016-11-16 14:39:51.909 321 11499.00 131.95 52679.93 88888.00 2016-11-16 14:39:52.409 321 11499.04 131.92 52679.87 88888.00 2016-11-16 14:39:52.909 321 11499.03 131.94 52679.85 88888.00 2016-11-16 14:39:53.409 321 11499.00 131.95 52679.87 88888.00 2016-11-16 14:39:53.909 321 11498.91 131.94 52679.93 88888.00 2016-11-16 14:39:54.409 321 11498.88 131.98 52679.99 88888.00 2016-11-16 14:39:54.909 321 11498.86 132.00 52679.98 88888.00 2016-11-16 14:39:55.409 321 11498.88 132.02 52679.97 88888.00 2016-11-16 14:39:55.909 321 11499.01 132.02 52679.88 88888.00 2016-11-16 14:39:56.409 321 11499.05 132.00 52679.84 88888.00 2016-11-16 14:39:56.909 321 11499.04 132.01 52679.87 88888.00 2016-11-16 14:39:57.409 321 11499.05 132.01 52679.87 88888.00 2016-11-16 14:39:57.909 321 11498.97 132.09 52679.93 88888.00 2016-11-16 14:39:58.409 321 11498.86 132.10 52679.97 88888.00 2016-11-16 14:39:58.909 321 11498.75 132.11 52679.97 88888.00 2016-11-16 14:39:59.409 321 11498.76 132.10 52679.97 88888.00 2016-11-16 14:39:59.909 321 11498.72 132.11 52680.00 88888.00 2016-11-16 14:40:00.409 321 11498.68 132.05 52680.05 88888.00 2016-11-16 14:40:00.909 321 11498.65 132.05 52680.06 88888.00 2016-11-16 14:40:01.409 321 11498.71 132.04 52680.03 88888.00 2016-11-16 14:40:01.909 321 11498.92 132.02 52679.92 88888.00 2016-11-16 14:40:02.409 321 11499.03 132.02 52679.80 88888.00 2016-11-16 14:40:02.909 321 11499.00 132.05 52679.81 88888.00 2016-11-16 14:40:03.409 321 11498.91 132.04 52679.88 88888.00 2016-11-16 14:40:03.909 321 11498.89 132.01 52679.85 88888.00 2016-11-16 14:40:04.409 321 11498.87 131.98 52679.85 88888.00 2016-11-16 14:40:04.909 321 11498.87 131.99 52679.87 88888.00 2016-11-16 14:40:05.409 321 11498.69 132.02 52679.93 88888.00 2016-11-16 14:40:05.909 321 11498.52 132.05 52680.03 88888.00 2016-11-16 14:40:06.409 321 11498.60 132.09 52680.08 88888.00 2016-11-16 14:40:06.909 321 11498.68 132.08 52680.02 88888.00 2016-11-16 14:40:07.409 321 11498.75 132.01 52679.96 88888.00 2016-11-16 14:40:07.909 321 11498.77 132.01 52679.94 88888.00 2016-11-16 14:40:08.409 321 11498.75 132.02 52679.93 88888.00 2016-11-16 14:40:08.909 321 11498.78 132.01 52679.91 88888.00 2016-11-16 14:40:09.409 321 11498.79 132.03 52679.89 88888.00 2016-11-16 14:40:09.909 321 11498.83 132.04 52679.87 88888.00 2016-11-16 14:40:10.409 321 11498.84 131.96 52679.87 88888.00 2016-11-16 14:40:10.909 321 11498.85 131.98 52679.84 88888.00 2016-11-16 14:40:11.409 321 11498.81 132.00 52679.89 88888.00 2016-11-16 14:40:11.909 321 11498.79 131.95 52679.89 88888.00 2016-11-16 14:40:12.409 321 11498.85 131.94 52679.87 88888.00 2016-11-16 14:40:12.909 321 11498.83 131.90 52679.87 88888.00 2016-11-16 14:40:13.409 321 11498.80 131.91 52679.88 88888.00 2016-11-16 14:40:13.909 321 11498.85 131.91 52679.88 88888.00 2016-11-16 14:40:14.409 321 11498.93 131.89 52679.88 88888.00 2016-11-16 14:40:14.909 321 11498.85 131.90 52679.89 88888.00 2016-11-16 14:40:15.409 321 11498.85 131.91 52679.88 88888.00 2016-11-16 14:40:15.909 321 11498.92 131.89 52679.83 88888.00 2016-11-16 14:40:16.409 321 11498.97 131.90 52679.83 88888.00 2016-11-16 14:40:16.909 321 11498.94 131.94 52679.83 88888.00 2016-11-16 14:40:17.409 321 11498.91 131.93 52679.83 88888.00 2016-11-16 14:40:17.909 321 11498.85 131.85 52679.82 88888.00 2016-11-16 14:40:18.409 321 11498.87 131.86 52679.81 88888.00 2016-11-16 14:40:18.909 321 11498.87 131.91 52679.84 88888.00 2016-11-16 14:40:19.409 321 11498.87 131.91 52679.88 88888.00 2016-11-16 14:40:19.909 321 11498.86 131.89 52679.91 88888.00 2016-11-16 14:40:20.409 321 11498.84 131.89 52679.87 88888.00 2016-11-16 14:40:20.909 321 11498.87 131.90 52679.82 88888.00 2016-11-16 14:40:21.409 321 11498.83 131.88 52679.83 88888.00 2016-11-16 14:40:21.909 321 11498.79 131.90 52679.88 88888.00 2016-11-16 14:40:22.409 321 11498.83 131.94 52679.90 88888.00 2016-11-16 14:40:22.909 321 11498.83 131.92 52679.91 88888.00 2016-11-16 14:40:23.409 321 11498.84 131.88 52679.93 88888.00 2016-11-16 14:40:23.909 321 11498.85 131.89 52679.91 88888.00 2016-11-16 14:40:24.409 321 11498.79 131.84 52679.92 88888.00 2016-11-16 14:40:24.909 321 11498.75 131.86 52679.96 88888.00 2016-11-16 14:40:25.409 321 11498.71 131.84 52679.96 88888.00 2016-11-16 14:40:25.909 321 11498.70 131.90 52679.93 88888.00 2016-11-16 14:40:26.409 321 11498.78 131.93 52679.88 88888.00 2016-11-16 14:40:26.909 321 11498.81 131.91 52679.85 88888.00 2016-11-16 14:40:27.409 321 11498.71 131.91 52679.92 88888.00 2016-11-16 14:40:27.909 321 11498.69 131.84 52679.94 88888.00 2016-11-16 14:40:28.409 321 11498.69 131.84 52679.93 88888.00 2016-11-16 14:40:28.909 321 11498.75 131.83 52679.91 88888.00 2016-11-16 14:40:29.409 321 11498.69 131.89 52679.96 88888.00 2016-11-16 14:40:29.909 321 11498.71 131.91 52679.96 88888.00 2016-11-16 14:40:30.409 321 11498.74 131.91 52679.97 88888.00 2016-11-16 14:40:30.909 321 11498.78 131.89 52679.96 88888.00 2016-11-16 14:40:31.409 321 11498.79 131.88 52679.93 88888.00 2016-11-16 14:40:31.909 321 11498.92 131.82 52679.82 88888.00 2016-11-16 14:40:32.409 321 11498.95 131.83 52679.80 88888.00 2016-11-16 14:40:32.909 321 11498.93 131.86 52679.80 88888.00 2016-11-16 14:40:33.409 321 11498.94 131.84 52679.77 88888.00 2016-11-16 14:40:33.909 321 11498.89 131.82 52679.79 88888.00 2016-11-16 14:40:34.409 321 11498.81 131.79 52679.85 88888.00 2016-11-16 14:40:34.909 321 11498.78 131.83 52679.87 88888.00 2016-11-16 14:40:35.409 321 11498.74 131.86 52679.88 88888.00 2016-11-16 14:40:35.909 321 11498.77 131.88 52679.88 88888.00 2016-11-16 14:40:36.409 321 11498.76 131.86 52679.89 88888.00 2016-11-16 14:40:36.909 321 11498.79 131.84 52679.83 88888.00 2016-11-16 14:40:37.409 321 11498.74 131.83 52679.82 88888.00 2016-11-16 14:40:37.909 321 11498.74 131.81 52679.82 88888.00 2016-11-16 14:40:38.409 321 11498.78 131.81 52679.81 88888.00 2016-11-16 14:40:38.909 321 11498.74 131.83 52679.82 88888.00 2016-11-16 14:40:39.409 321 11498.72 131.82 52679.83 88888.00 2016-11-16 14:40:39.909 321 11498.85 131.79 52679.83 88888.00 2016-11-16 14:40:40.409 321 11498.81 131.79 52679.83 88888.00 2016-11-16 14:40:40.909 321 11498.85 131.79 52679.82 88888.00 2016-11-16 14:40:41.409 321 11498.80 131.82 52679.85 88888.00 2016-11-16 14:40:41.909 321 11498.80 131.84 52679.87 88888.00 2016-11-16 14:40:42.409 321 11498.74 131.83 52679.88 88888.00 2016-11-16 14:40:42.909 321 11498.63 131.81 52679.94 88888.00 2016-11-16 14:40:43.409 321 11498.66 131.81 52679.97 88888.00 2016-11-16 14:40:43.909 321 11498.75 131.77 52679.91 88888.00 2016-11-16 14:40:44.409 321 11498.74 131.77 52679.89 88888.00 2016-11-16 14:40:44.909 321 11498.75 131.73 52679.89 88888.00 2016-11-16 14:40:45.409 321 11498.79 131.72 52679.91 88888.00 2016-11-16 14:40:45.909 321 11498.80 131.75 52679.91 88888.00 2016-11-16 14:40:46.409 321 11498.78 131.75 52679.91 88888.00 2016-11-16 14:40:46.909 321 11498.77 131.71 52679.92 88888.00 2016-11-16 14:40:47.409 321 11498.70 131.72 52679.93 88888.00 2016-11-16 14:40:47.909 321 11498.57 131.74 52679.96 88888.00 2016-11-16 14:40:48.409 321 11498.50 131.76 52679.99 88888.00 2016-11-16 14:40:48.909 321 11498.50 131.79 52680.00 88888.00 2016-11-16 14:40:49.409 321 11498.45 131.76 52680.00 88888.00 2016-11-16 14:40:49.909 321 11498.57 131.70 52679.97 88888.00 2016-11-16 14:40:50.409 321 11498.69 131.71 52679.91 88888.00 2016-11-16 14:40:50.909 321 11498.72 131.71 52679.91 88888.00 2016-11-16 14:40:51.409 321 11498.70 131.65 52679.93 88888.00 2016-11-16 14:40:51.909 321 11498.70 131.64 52679.92 88888.00 2016-11-16 14:40:52.409 321 11498.81 131.66 52679.91 88888.00 2016-11-16 14:40:52.909 321 11498.81 131.67 52679.92 88888.00 2016-11-16 14:40:53.409 321 11498.80 131.66 52679.89 88888.00 2016-11-16 14:40:53.909 321 11498.86 131.65 52679.85 88888.00 2016-11-16 14:40:54.409 321 11498.85 131.67 52679.85 88888.00 2016-11-16 14:40:54.909 321 11498.87 131.64 52679.84 88888.00 2016-11-16 14:40:55.409 321 11498.83 131.69 52679.89 88888.00 2016-11-16 14:40:55.909 321 11498.84 131.65 52679.90 88888.00 2016-11-16 14:40:56.409 321 11498.84 131.62 52679.89 88888.00 2016-11-16 14:40:56.909 321 11498.79 131.61 52679.90 88888.00 2016-11-16 14:40:57.409 321 11498.72 131.62 52679.96 88888.00 2016-11-16 14:40:57.909 321 11498.71 131.63 52679.96 88888.00 2016-11-16 14:40:58.409 321 11498.67 131.65 52679.98 88888.00 2016-11-16 14:40:58.909 321 11498.67 131.66 52679.98 88888.00 2016-11-16 14:40:59.409 321 11498.71 131.64 52679.91 88888.00 2016-11-16 14:40:59.909 321 11498.68 131.64 52679.94 88888.00 2016-11-16 14:41:00.409 321 11498.72 131.65 52679.94 88888.00 2016-11-16 14:41:00.909 321 11498.81 131.65 52679.91 88888.00 2016-11-16 14:41:01.409 321 11498.75 131.67 52679.94 88888.00 2016-11-16 14:41:01.909 321 11498.65 131.73 52679.99 88888.00 2016-11-16 14:41:02.409 321 11498.58 131.72 52680.02 88888.00 2016-11-16 14:41:02.909 321 11498.53 131.69 52680.05 88888.00 2016-11-16 14:41:03.409 321 11498.67 131.67 52679.98 88888.00 2016-11-16 14:41:03.909 321 11498.75 131.66 52679.94 88888.00 2016-11-16 14:41:04.409 321 11498.70 131.69 52679.99 88888.00 2016-11-16 14:41:04.909 321 11498.62 131.67 52680.00 88888.00 2016-11-16 14:41:05.409 321 11498.65 131.66 52680.00 88888.00 2016-11-16 14:41:05.909 321 11498.62 131.69 52679.99 88888.00 2016-11-16 14:41:06.409 321 11498.62 131.69 52679.94 88888.00 2016-11-16 14:41:06.909 321 11498.63 131.62 52679.94 88888.00 2016-11-16 14:41:07.409 321 11498.58 131.67 52680.00 88888.00 2016-11-16 14:41:07.909 321 11498.54 131.71 52680.03 88888.00 2016-11-16 14:41:08.409 321 11498.57 131.71 52680.02 88888.00 2016-11-16 14:41:08.909 321 11498.53 131.69 52680.07 88888.00 2016-11-16 14:41:09.409 321 11498.52 131.69 52680.06 88888.00 2016-11-16 14:41:09.909 321 11498.54 131.66 52680.02 88888.00 2016-11-16 14:41:10.409 321 11498.52 131.66 52680.03 88888.00 2016-11-16 14:41:10.909 321 11498.54 131.64 52680.05 88888.00 2016-11-16 14:41:11.409 321 11498.60 131.67 52680.03 88888.00 2016-11-16 14:41:11.909 321 11498.58 131.66 52679.97 88888.00 2016-11-16 14:41:12.409 321 11498.50 131.70 52679.99 88888.00 2016-11-16 14:41:12.909 321 11498.51 131.70 52680.00 88888.00 2016-11-16 14:41:13.409 321 11498.48 131.73 52680.02 88888.00 2016-11-16 14:41:13.909 321 11498.49 131.74 52680.03 88888.00 2016-11-16 14:41:14.409 321 11498.50 131.75 52680.02 88888.00 2016-11-16 14:41:14.909 321 11498.52 131.70 52680.02 88888.00 2016-11-16 14:41:15.410 321 11498.49 131.66 52680.09 88888.00 2016-11-16 14:41:15.910 321 11498.45 131.62 52680.11 88888.00 2016-11-16 14:41:16.410 321 11498.47 131.65 52680.11 88888.00 2016-11-16 14:41:16.910 321 11498.42 131.64 52680.11 88888.00 2016-11-16 14:41:17.410 321 11498.45 131.66 52680.16 88888.00 2016-11-16 14:41:17.910 321 11498.45 131.65 52680.18 88888.00 2016-11-16 14:41:18.410 321 11498.47 131.67 52680.15 88888.00 2016-11-16 14:41:18.910 321 11498.41 131.65 52680.12 88888.00 2016-11-16 14:41:19.410 321 11498.33 131.63 52680.15 88888.00 2016-11-16 14:41:19.910 321 11498.36 131.65 52680.14 88888.00 2016-11-16 14:41:20.410 321 11498.41 131.66 52680.09 88888.00 2016-11-16 14:41:20.910 321 11498.42 131.63 52680.06 88888.00 2016-11-16 14:41:21.410 321 11498.42 131.65 52680.06 88888.00 2016-11-16 14:41:21.910 321 11498.33 131.66 52680.09 88888.00 2016-11-16 14:41:22.410 321 11498.35 131.67 52680.12 88888.00 2016-11-16 14:41:22.910 321 11498.37 131.62 52680.12 88888.00 2016-11-16 14:41:23.410 321 11498.42 131.65 52680.08 88888.00 2016-11-16 14:41:23.910 321 11498.39 131.65 52680.12 88888.00 2016-11-16 14:41:24.410 321 11498.36 131.69 52680.14 88888.00 2016-11-16 14:41:24.910 321 11498.45 131.69 52680.09 88888.00 2016-11-16 14:41:25.410 321 11498.43 131.70 52680.07 88888.00 2016-11-16 14:41:25.910 321 11498.39 131.71 52680.11 88888.00 2016-11-16 14:41:26.410 321 11498.34 131.70 52680.11 88888.00 2016-11-16 14:41:26.910 321 11498.35 131.65 52680.11 88888.00 2016-11-16 14:41:27.410 321 11498.32 131.61 52680.14 88888.00 2016-11-16 14:41:27.910 321 11498.31 131.59 52680.10 88888.00 2016-11-16 14:41:28.410 321 11498.37 131.60 52680.12 88888.00 2016-11-16 14:41:28.910 321 11498.39 131.61 52680.10 88888.00 2016-11-16 14:41:29.410 321 11498.44 131.59 52680.05 88888.00 2016-11-16 14:41:29.910 321 11498.45 131.57 52680.07 88888.00 2016-11-16 14:41:30.410 321 11498.45 131.57 52680.06 88888.00 2016-11-16 14:41:30.910 321 11498.48 131.61 52680.06 88888.00 2016-11-16 14:41:31.410 321 11498.45 131.60 52680.06 88888.00 2016-11-16 14:41:31.910 321 11498.47 131.55 52680.05 88888.00 2016-11-16 14:41:32.410 321 11498.47 131.54 52680.06 88888.00 2016-11-16 14:41:32.910 321 11498.42 131.57 52680.07 88888.00 2016-11-16 14:41:33.410 321 11498.43 131.57 52680.06 88888.00 2016-11-16 14:41:33.910 321 11498.49 131.59 52680.01 88888.00 2016-11-16 14:41:34.410 321 11498.51 131.53 52680.00 88888.00 2016-11-16 14:41:34.910 321 11498.50 131.48 52680.01 88888.00 2016-11-16 14:41:35.410 321 11498.51 131.51 52679.99 88888.00 2016-11-16 14:41:35.910 321 11498.53 131.52 52679.99 88888.00 2016-11-16 14:41:36.410 321 11498.50 131.52 52680.01 88888.00 2016-11-16 14:41:36.910 321 11498.42 131.52 52680.03 88888.00 2016-11-16 14:41:37.410 321 11498.44 131.48 52680.05 88888.00 2016-11-16 14:41:37.910 321 11498.49 131.47 52680.06 88888.00 2016-11-16 14:41:38.410 321 11498.48 131.51 52680.03 88888.00 2016-11-16 14:41:38.910 321 11498.45 131.48 52680.02 88888.00 2016-11-16 14:41:39.410 321 11498.45 131.50 52680.01 88888.00 2016-11-16 14:41:39.910 321 11498.43 131.53 52680.00 88888.00 2016-11-16 14:41:40.410 321 11498.34 131.54 52680.02 88888.00 2016-11-16 14:41:40.910 321 11498.30 131.48 52680.01 88888.00 2016-11-16 14:41:41.410 321 11498.39 131.47 52679.99 88888.00 2016-11-16 14:41:41.910 321 11498.42 131.53 52679.98 88888.00 2016-11-16 14:41:42.410 321 11498.36 131.60 52679.98 88888.00 2016-11-16 14:41:42.910 321 11498.32 131.55 52680.01 88888.00 2016-11-16 14:41:43.410 321 11498.26 131.47 52680.06 88888.00 2016-11-16 14:41:43.910 321 11498.28 131.43 52680.06 88888.00 2016-11-16 14:41:44.410 321 11498.31 131.43 52680.05 88888.00 2016-11-16 14:41:44.910 321 11498.28 131.41 52680.07 88888.00 2016-11-16 14:41:45.410 321 11498.19 131.45 52680.14 88888.00 2016-11-16 14:41:45.910 321 11498.24 131.42 52680.07 88888.00 2016-11-16 14:41:46.410 321 11498.31 131.42 52679.99 88888.00 2016-11-16 14:41:46.910 321 11498.33 131.40 52679.97 88888.00 2016-11-16 14:41:47.410 321 11498.30 131.42 52680.01 88888.00 2016-11-16 14:41:47.910 321 11498.34 131.38 52679.98 88888.00 2016-11-16 14:41:48.410 321 11498.39 131.36 52679.94 88888.00 2016-11-16 14:41:48.910 321 11498.32 131.37 52679.98 88888.00 2016-11-16 14:41:49.410 321 11498.28 131.40 52680.02 88888.00 2016-11-16 14:41:49.910 321 11498.24 131.37 52680.02 88888.00 2016-11-16 14:41:50.410 321 11498.27 131.37 52679.96 88888.00 2016-11-16 14:41:50.910 321 11498.24 131.42 52679.99 88888.00 2016-11-16 14:41:51.410 321 11498.17 131.43 52680.05 88888.00 2016-11-16 14:41:51.910 321 11498.15 131.45 52680.06 88888.00 2016-11-16 14:41:52.410 321 11498.16 131.43 52680.05 88888.00 2016-11-16 14:41:52.910 321 11498.08 131.38 52680.05 88888.00 2016-11-16 14:41:53.410 321 11498.15 131.37 52680.01 88888.00 2016-11-16 14:41:53.910 321 11498.17 131.41 52679.98 88888.00 2016-11-16 14:41:54.410 321 11498.12 131.44 52680.00 88888.00 2016-11-16 14:41:54.910 321 11498.08 131.42 52680.03 88888.00 2016-11-16 14:41:55.410 321 11498.12 131.38 52680.00 88888.00 2016-11-16 14:41:55.910 321 11498.17 131.31 52679.98 88888.00 2016-11-16 14:41:56.410 321 11498.24 131.30 52679.99 88888.00 2016-11-16 14:41:56.910 321 11498.32 131.27 52679.91 88888.00 2016-11-16 14:41:57.410 321 11498.24 131.30 52679.93 88888.00 2016-11-16 14:41:57.910 321 11498.27 131.30 52679.94 88888.00 2016-11-16 14:41:58.410 321 11498.31 131.32 52679.94 88888.00 2016-11-16 14:41:58.910 321 11498.24 131.34 52679.92 88888.00 2016-11-16 14:41:59.410 321 11498.24 131.40 52679.91 88888.00 2016-11-16 14:41:59.910 321 11498.25 131.34 52679.96 88888.00 2016-11-16 14:42:00.410 321 11498.30 131.31 52679.96 88888.00 2016-11-16 14:42:00.910 321 11498.28 131.27 52679.93 88888.00 2016-11-16 14:42:01.410 321 11498.28 131.23 52679.90 88888.00 2016-11-16 14:42:01.910 321 11498.31 131.25 52679.85 88888.00 2016-11-16 14:42:02.410 321 11498.19 131.30 52679.90 88888.00 2016-11-16 14:42:02.910 321 11498.13 131.35 52679.92 88888.00 2016-11-16 14:42:03.410 321 11498.14 131.36 52679.93 88888.00 2016-11-16 14:42:03.910 321 11498.18 131.28 52679.93 88888.00 2016-11-16 14:42:04.410 321 11498.19 131.26 52679.94 88888.00 2016-11-16 14:42:04.910 321 11498.16 131.28 52679.93 88888.00 2016-11-16 14:42:05.410 321 11498.08 131.30 52679.96 88888.00 2016-11-16 14:42:05.910 321 11498.15 131.31 52679.92 88888.00 2016-11-16 14:42:06.410 321 11498.09 131.28 52679.94 88888.00 2016-11-16 14:42:06.910 321 11498.06 131.30 52679.97 88888.00 2016-11-16 14:42:07.410 321 11498.05 131.32 52680.01 88888.00 2016-11-16 14:42:07.910 321 11498.05 131.32 52680.01 88888.00 2016-11-16 14:42:08.410 321 11498.04 131.24 52680.02 88888.00 2016-11-16 14:42:08.910 321 11498.00 131.23 52679.96 88888.00 2016-11-16 14:42:09.410 321 11498.04 131.26 52679.92 88888.00 2016-11-16 14:42:09.910 321 11498.04 131.26 52679.92 88888.00 2016-11-16 14:42:10.410 321 11498.02 131.27 52679.93 88888.00 2016-11-16 14:42:10.910 321 11498.05 131.33 52679.91 88888.00 2016-11-16 14:42:11.410 321 11498.00 131.35 52679.94 88888.00 2016-11-16 14:42:11.910 321 11498.02 131.27 52679.92 88888.00 2016-11-16 14:42:12.410 321 11498.02 131.23 52679.91 88888.00 2016-11-16 14:42:12.910 321 11498.06 131.24 52679.85 88888.00 2016-11-16 14:42:13.410 321 11498.13 131.24 52679.85 88888.00 2016-11-16 14:42:13.910 321 11498.12 131.22 52679.89 88888.00 2016-11-16 14:42:14.410 321 11498.07 131.23 52679.91 88888.00 2016-11-16 14:42:14.910 321 11498.05 131.28 52679.91 88888.00 2016-11-16 14:42:15.410 321 11498.01 131.31 52679.89 88888.00 2016-11-16 14:42:15.910 321 11497.97 131.31 52679.92 88888.00 2016-11-16 14:42:16.410 321 11497.99 131.33 52679.92 88888.00 2016-11-16 14:42:16.910 321 11498.04 131.31 52679.90 88888.00 2016-11-16 14:42:17.410 321 11498.05 131.27 52679.84 88888.00 2016-11-16 14:42:17.910 321 11498.02 131.26 52679.85 88888.00 2016-11-16 14:42:18.410 321 11498.04 131.28 52679.89 88888.00 2016-11-16 14:42:18.910 321 11498.04 131.28 52679.90 88888.00 2016-11-16 14:42:19.410 321 11498.01 131.27 52679.91 88888.00 2016-11-16 14:42:19.910 321 11498.01 131.24 52679.90 88888.00 2016-11-16 14:42:20.410 321 11498.04 131.23 52679.89 88888.00 2016-11-16 14:42:20.910 321 11498.01 131.30 52679.89 88888.00 2016-11-16 14:42:21.410 321 11497.98 131.32 52679.89 88888.00 2016-11-16 14:42:21.910 321 11497.97 131.36 52679.89 88888.00 2016-11-16 14:42:22.410 321 11497.99 131.34 52679.87 88888.00 2016-11-16 14:42:22.910 321 11498.06 131.35 52679.85 88888.00 2016-11-16 14:42:23.410 321 11498.06 131.40 52679.85 88888.00 2016-11-16 14:42:23.910 321 11497.97 131.38 52679.88 88888.00 2016-11-16 14:42:24.410 321 11497.98 131.40 52679.90 88888.00 2016-11-16 14:42:24.910 321 11498.04 131.41 52679.85 88888.00 2016-11-16 14:42:25.410 321 11498.04 131.41 52679.83 88888.00 2016-11-16 14:42:25.910 321 11498.07 131.42 52679.79 88888.00 2016-11-16 14:42:26.410 321 11498.06 131.38 52679.74 88888.00 2016-11-16 14:42:26.910 321 11498.09 131.37 52679.73 88888.00 2016-11-16 14:42:27.410 321 11498.12 131.38 52679.77 88888.00 2016-11-16 14:42:27.910 321 11498.07 131.41 52679.81 88888.00 2016-11-16 14:42:28.410 321 11498.05 131.35 52679.79 88888.00 2016-11-16 14:42:28.910 321 11497.99 131.36 52679.84 88888.00 2016-11-16 14:42:29.410 321 11497.98 131.41 52679.85 88888.00 2016-11-16 14:42:29.910 321 11498.00 131.43 52679.84 88888.00 2016-11-16 14:42:30.410 321 11497.98 131.42 52679.84 88888.00 2016-11-16 14:42:30.910 321 11497.95 131.41 52679.84 88888.00 2016-11-16 14:42:31.410 321 11497.93 131.43 52679.88 88888.00 2016-11-16 14:42:31.910 321 11497.97 131.42 52679.89 88888.00 2016-11-16 14:42:32.410 321 11497.98 131.40 52679.89 88888.00 2016-11-16 14:42:32.910 321 11497.96 131.45 52679.89 88888.00 2016-11-16 14:42:33.410 321 11497.93 131.47 52679.91 88888.00 2016-11-16 14:42:33.910 321 11497.90 131.42 52679.89 88888.00 2016-11-16 14:42:34.410 321 11497.89 131.38 52679.87 88888.00 2016-11-16 14:42:34.910 321 11497.84 131.36 52679.89 88888.00 2016-11-16 14:42:35.410 321 11497.86 131.41 52679.91 88888.00 2016-11-16 14:42:35.910 321 11497.86 131.37 52679.92 88888.00 2016-11-16 14:42:36.410 321 11497.88 131.40 52679.92 88888.00 2016-11-16 14:42:36.910 321 11497.92 131.44 52679.90 88888.00 2016-11-16 14:42:37.410 321 11497.91 131.45 52679.91 88888.00 2016-11-16 14:42:37.910 321 11497.83 131.50 52679.89 88888.00 2016-11-16 14:42:38.410 321 11497.78 131.50 52679.89 88888.00 2016-11-16 14:42:38.910 321 11497.79 131.48 52679.89 88888.00 2016-11-16 14:42:39.410 321 11497.71 131.48 52679.90 88888.00 2016-11-16 14:42:39.910 321 11497.62 131.46 52679.94 88888.00 2016-11-16 14:42:40.410 321 11497.58 131.50 52679.94 88888.00 2016-11-16 14:42:40.910 321 11497.61 131.52 52679.94 88888.00 2016-11-16 14:42:41.410 321 11497.61 131.57 52679.96 88888.00 2016-11-16 14:42:41.910 321 11497.63 131.56 52679.97 88888.00 2016-11-16 14:42:42.410 321 11497.70 131.52 52679.96 88888.00 2016-11-16 14:42:42.910 321 11497.70 131.48 52679.99 88888.00 2016-11-16 14:42:43.410 321 11497.67 131.53 52679.98 88888.00 2016-11-16 14:42:43.910 321 11497.69 131.57 52679.97 88888.00 2016-11-16 14:42:44.410 321 11497.69 131.56 52679.96 88888.00 2016-11-16 14:42:44.910 321 11497.73 131.53 52679.92 88888.00 2016-11-16 14:42:45.410 321 11497.73 131.56 52679.89 88888.00 2016-11-16 14:42:45.910 321 11497.67 131.60 52679.92 88888.00 2016-11-16 14:42:46.410 321 11497.73 131.62 52679.91 88888.00 2016-11-16 14:42:46.910 321 11497.67 131.55 52679.91 88888.00 2016-11-16 14:42:47.410 321 11497.67 131.52 52679.91 88888.00 2016-11-16 14:42:47.910 321 11497.70 131.54 52679.88 88888.00 2016-11-16 14:42:48.410 321 11497.70 131.56 52679.87 88888.00 2016-11-16 14:42:48.910 321 11497.74 131.53 52679.81 88888.00 2016-11-16 14:42:49.410 321 11497.70 131.53 52679.87 88888.00 2016-11-16 14:42:49.910 321 11497.69 131.53 52679.87 88888.00 2016-11-16 14:42:50.410 321 11497.62 131.50 52679.87 88888.00 2016-11-16 14:42:50.910 321 11497.63 131.48 52679.91 88888.00 2016-11-16 14:42:51.410 321 11497.62 131.55 52679.91 88888.00 2016-11-16 14:42:51.910 321 11497.61 131.55 52679.91 88888.00 2016-11-16 14:42:52.410 321 11497.66 131.54 52679.90 88888.00 2016-11-16 14:42:52.910 321 11497.67 131.52 52679.90 88888.00 2016-11-16 14:42:53.410 321 11497.69 131.48 52679.88 88888.00 2016-11-16 14:42:53.910 321 11497.65 131.48 52679.87 88888.00 2016-11-16 14:42:54.410 321 11497.63 131.53 52679.84 88888.00 2016-11-16 14:42:54.910 321 11497.62 131.52 52679.87 88888.00 2016-11-16 14:42:55.410 321 11497.65 131.47 52679.85 88888.00 2016-11-16 14:42:55.910 321 11497.66 131.48 52679.85 88888.00 2016-11-16 14:42:56.410 321 11497.61 131.48 52679.83 88888.00 2016-11-16 14:42:56.910 321 11497.61 131.50 52679.79 88888.00 2016-11-16 14:42:57.410 321 11497.62 131.52 52679.81 88888.00 2016-11-16 14:42:57.910 321 11497.67 131.53 52679.77 88888.00 2016-11-16 14:42:58.410 321 11497.69 131.50 52679.77 88888.00 2016-11-16 14:42:58.910 321 11497.65 131.48 52679.80 88888.00 2016-11-16 14:42:59.410 321 11497.64 131.51 52679.83 88888.00 2016-11-16 14:42:59.910 321 11497.58 131.55 52679.91 88888.00 2016-11-16 14:43:00.410 321 11497.57 131.57 52679.92 88888.00 2016-11-16 14:43:00.910 321 11497.55 131.56 52679.89 88888.00 2016-11-16 14:43:01.410 321 11497.57 131.57 52679.84 88888.00 2016-11-16 14:43:01.910 321 11497.73 131.56 52679.75 88888.00 2016-11-16 14:43:02.410 321 11497.80 131.57 52679.75 88888.00 2016-11-16 14:43:02.910 321 11497.77 131.64 52679.81 88888.00 2016-11-16 14:43:03.410 321 11497.72 131.64 52679.83 88888.00 2016-11-16 14:43:03.910 321 11497.73 131.62 52679.85 88888.00 2016-11-16 14:43:04.410 321 11497.67 131.61 52679.88 88888.00 2016-11-16 14:43:04.910 321 11497.67 131.57 52679.84 88888.00 2016-11-16 14:43:05.410 321 11497.74 131.62 52679.77 88888.00 2016-11-16 14:43:05.910 321 11497.78 131.66 52679.80 88888.00 2016-11-16 14:43:06.410 321 11497.77 131.62 52679.80 88888.00 2016-11-16 14:43:06.910 321 11497.70 131.61 52679.77 88888.00 2016-11-16 14:43:07.410 321 11497.75 131.60 52679.75 88888.00 2016-11-16 14:43:07.910 321 11497.78 131.57 52679.71 88888.00 2016-11-16 14:43:08.410 321 11497.75 131.63 52679.75 88888.00 2016-11-16 14:43:08.910 321 11497.71 131.61 52679.79 88888.00 2016-11-16 14:43:09.410 321 11497.70 131.61 52679.77 88888.00 2016-11-16 14:43:09.910 321 11497.72 131.64 52679.80 88888.00 2016-11-16 14:43:10.410 321 11497.70 131.66 52679.82 88888.00 2016-11-16 14:43:10.910 321 11497.62 131.69 52679.85 88888.00 2016-11-16 14:43:11.410 321 11497.58 131.67 52679.84 88888.00 2016-11-16 14:43:11.910 321 11497.61 131.67 52679.87 88888.00 2016-11-16 14:43:12.410 321 11497.65 131.70 52679.88 88888.00 2016-11-16 14:43:12.910 321 11497.67 131.70 52679.89 88888.00 2016-11-16 14:43:13.410 321 11497.65 131.69 52679.89 88888.00 2016-11-16 14:43:13.910 321 11497.75 131.66 52679.77 88888.00 2016-11-16 14:43:14.410 321 11497.78 131.66 52679.77 88888.00 2016-11-16 14:43:14.910 321 11497.79 131.67 52679.81 88888.00 2016-11-16 14:43:15.410 321 11497.79 131.71 52679.81 88888.00 2016-11-16 14:43:15.910 321 11497.72 131.70 52679.80 88888.00 2016-11-16 14:43:16.410 321 11497.65 131.65 52679.81 88888.00 2016-11-16 14:43:16.910 321 11497.66 131.66 52679.80 88888.00 2016-11-16 14:43:17.410 321 11497.67 131.67 52679.84 88888.00 2016-11-16 14:43:17.910 321 11497.72 131.66 52679.82 88888.00 2016-11-16 14:43:18.410 321 11497.72 131.64 52679.83 88888.00 2016-11-16 14:43:18.910 321 11497.75 131.64 52679.84 88888.00 2016-11-16 14:43:19.410 321 11497.79 131.62 52679.83 88888.00 2016-11-16 14:43:19.910 321 11497.80 131.63 52679.82 88888.00 2016-11-16 14:43:20.410 321 11497.82 131.67 52679.77 88888.00 2016-11-16 14:43:20.910 321 11497.86 131.65 52679.74 88888.00 2016-11-16 14:43:21.410 321 11497.87 131.64 52679.74 88888.00 2016-11-16 14:43:21.910 321 11497.87 131.62 52679.73 88888.00 2016-11-16 14:43:22.410 321 11497.83 131.62 52679.75 88888.00 2016-11-16 14:43:22.910 321 11497.81 131.64 52679.79 88888.00 2016-11-16 14:43:23.410 321 11497.84 131.63 52679.76 88888.00 2016-11-16 14:43:23.910 321 11497.82 131.65 52679.76 88888.00 2016-11-16 14:43:24.410 321 11497.78 131.61 52679.75 88888.00 2016-11-16 14:43:24.910 321 11497.77 131.60 52679.76 88888.00 2016-11-16 14:43:25.410 321 11497.81 131.62 52679.75 88888.00 2016-11-16 14:43:25.910 321 11497.81 131.57 52679.76 88888.00 2016-11-16 14:43:26.410 321 11497.81 131.61 52679.82 88888.00 2016-11-16 14:43:26.910 321 11497.78 131.63 52679.87 88888.00 2016-11-16 14:43:27.410 321 11497.77 131.60 52679.87 88888.00 2016-11-16 14:43:27.910 321 11497.78 131.57 52679.88 88888.00 2016-11-16 14:43:28.410 321 11497.82 131.55 52679.83 88888.00 2016-11-16 14:43:28.910 321 11497.80 131.60 52679.80 88888.00 2016-11-16 14:43:29.410 321 11497.73 131.59 52679.85 88888.00 2016-11-16 14:43:29.910 321 11497.74 131.59 52679.90 88888.00 2016-11-16 14:43:30.410 321 11497.79 131.54 52679.88 88888.00 2016-11-16 14:43:30.910 321 11497.78 131.54 52679.87 88888.00 2016-11-16 14:43:31.410 321 11497.72 131.56 52679.90 88888.00 2016-11-16 14:43:31.910 321 11497.70 131.56 52679.90 88888.00 2016-11-16 14:43:32.410 321 11497.69 131.56 52679.88 88888.00 2016-11-16 14:43:32.910 321 11497.73 131.59 52679.87 88888.00 2016-11-16 14:43:33.410 321 11497.80 131.56 52679.84 88888.00 2016-11-16 14:43:33.910 321 11497.80 131.55 52679.83 88888.00 2016-11-16 14:43:34.410 321 11497.74 131.57 52679.84 88888.00 2016-11-16 14:43:34.910 321 11497.70 131.57 52679.84 88888.00 2016-11-16 14:43:35.410 321 11497.63 131.51 52679.87 88888.00 2016-11-16 14:43:35.910 321 11497.63 131.53 52679.87 88888.00 2016-11-16 14:43:36.410 321 11497.70 131.53 52679.85 88888.00 2016-11-16 14:43:36.910 321 11497.70 131.55 52679.88 88888.00 2016-11-16 14:43:37.410 321 11497.67 131.57 52679.81 88888.00 2016-11-16 14:43:37.910 321 11497.71 131.56 52679.76 88888.00 2016-11-16 14:43:38.410 321 11497.73 131.56 52679.77 88888.00 2016-11-16 14:43:38.910 321 11497.77 131.54 52679.81 88888.00 2016-11-16 14:43:39.410 321 11497.79 131.54 52679.80 88888.00 2016-11-16 14:43:39.910 321 11497.78 131.51 52679.83 88888.00 2016-11-16 14:43:40.410 321 11497.74 131.50 52679.85 88888.00 2016-11-16 14:43:40.910 321 11497.75 131.51 52679.84 88888.00 2016-11-16 14:43:41.410 321 11497.75 131.51 52679.82 88888.00 2016-11-16 14:43:41.910 321 11497.72 131.47 52679.82 88888.00 2016-11-16 14:43:42.410 321 11497.74 131.50 52679.81 88888.00 2016-11-16 14:43:42.910 321 11497.77 131.50 52679.84 88888.00 2016-11-16 14:43:43.410 321 11497.79 131.45 52679.83 88888.00 2016-11-16 14:43:43.910 321 11497.80 131.46 52679.77 88888.00 2016-11-16 14:43:44.410 321 11497.80 131.51 52679.77 88888.00 2016-11-16 14:43:44.910 321 11497.81 131.54 52679.76 88888.00 2016-11-16 14:43:45.410 321 11497.90 131.48 52679.75 88888.00 2016-11-16 14:43:45.910 321 11497.92 131.51 52679.74 88888.00 2016-11-16 14:43:46.410 321 11497.89 131.50 52679.75 88888.00 2016-11-16 14:43:46.910 321 11497.86 131.48 52679.79 88888.00 2016-11-16 14:43:47.410 321 11497.90 131.50 52679.79 88888.00 2016-11-16 14:43:47.910 321 11497.91 131.51 52679.80 88888.00 2016-11-16 14:43:48.410 321 11497.93 131.50 52679.76 88888.00 2016-11-16 14:43:48.910 321 11497.91 131.45 52679.76 88888.00 2016-11-16 14:43:49.410 321 11497.87 131.50 52679.80 88888.00 2016-11-16 14:43:49.910 321 11497.84 131.48 52679.81 88888.00 2016-11-16 14:43:50.410 321 11497.83 131.47 52679.82 88888.00 2016-11-16 14:43:50.910 321 11497.79 131.48 52679.82 88888.00 2016-11-16 14:43:51.410 321 11497.79 131.50 52679.79 88888.00 2016-11-16 14:43:51.910 321 11497.75 131.51 52679.81 88888.00 2016-11-16 14:43:52.410 321 11497.72 131.47 52679.85 88888.00 2016-11-16 14:43:52.910 321 11497.71 131.51 52679.84 88888.00 2016-11-16 14:43:53.410 321 11497.72 131.52 52679.82 88888.00 2016-11-16 14:43:53.910 321 11497.70 131.48 52679.83 88888.00 2016-11-16 14:43:54.410 321 11497.74 131.52 52679.81 88888.00 2016-11-16 14:43:54.910 321 11497.77 131.51 52679.81 88888.00 2016-11-16 14:43:55.411 321 11497.72 131.50 52679.80 88888.00 2016-11-16 14:43:55.911 321 11497.74 131.48 52679.79 88888.00 2016-11-16 14:43:56.411 321 11497.70 131.51 52679.81 88888.00 2016-11-16 14:43:56.911 321 11497.62 131.50 52679.83 88888.00 2016-11-16 14:43:57.411 321 11497.65 131.47 52679.84 88888.00 2016-11-16 14:43:57.911 321 11497.66 131.50 52679.84 88888.00 2016-11-16 14:43:58.411 321 11497.62 131.53 52679.85 88888.00 2016-11-16 14:43:58.911 321 11497.60 131.55 52679.88 88888.00 2016-11-16 14:43:59.411 321 11497.61 131.53 52679.87 88888.00 2016-11-16 14:43:59.911 321 11497.66 131.54 52679.83 88888.00 2016-11-16 14:44:00.411 321 11497.66 131.53 52679.85 88888.00 2016-11-16 14:44:00.911 321 11497.72 131.53 52679.81 88888.00 2016-11-16 14:44:01.411 321 11497.74 131.51 52679.76 88888.00 2016-11-16 14:44:01.911 321 11497.71 131.48 52679.75 88888.00 2016-11-16 14:44:02.411 321 11497.84 131.48 52679.70 88888.00 2016-11-16 14:44:02.911 321 11497.90 131.45 52679.70 88888.00 2016-11-16 14:44:03.411 321 11497.92 131.47 52679.67 88888.00 2016-11-16 14:44:03.911 321 11497.95 131.52 52679.63 88888.00 2016-11-16 14:44:04.411 321 11497.90 131.51 52679.65 88888.00 2016-11-16 14:44:04.911 321 11497.89 131.53 52679.67 88888.00 2016-11-16 14:44:05.411 321 11497.80 131.54 52679.77 88888.00 2016-11-16 14:44:05.911 321 11497.79 131.59 52679.81 88888.00 2016-11-16 14:44:06.411 321 11497.77 131.53 52679.84 88888.00 2016-11-16 14:44:06.911 321 11497.73 131.48 52679.88 88888.00 2016-11-16 14:44:07.411 321 11497.75 131.45 52679.83 88888.00 2016-11-16 14:44:07.911 321 11497.74 131.47 52679.80 88888.00 2016-11-16 14:44:08.411 321 11497.78 131.51 52679.77 88888.00 2016-11-16 14:44:08.911 321 11497.83 131.48 52679.74 88888.00 2016-11-16 14:44:09.411 321 11497.81 131.42 52679.73 88888.00 2016-11-16 14:44:09.911 321 11497.81 131.42 52679.76 88888.00 2016-11-16 14:44:10.411 321 11497.73 131.45 52679.76 88888.00 2016-11-16 14:44:10.911 321 11497.78 131.44 52679.73 88888.00 2016-11-16 14:44:11.411 321 11497.82 131.48 52679.74 88888.00 2016-11-16 14:44:11.911 321 11497.87 131.47 52679.74 88888.00 2016-11-16 14:44:12.411 321 11497.88 131.46 52679.73 88888.00 2016-11-16 14:44:12.911 321 11497.86 131.44 52679.72 88888.00 2016-11-16 14:44:13.411 321 11497.82 131.47 52679.75 88888.00 2016-11-16 14:44:13.911 321 11497.84 131.45 52679.73 88888.00 2016-11-16 14:44:14.411 321 11497.89 131.43 52679.68 88888.00 2016-11-16 14:44:14.911 321 11497.89 131.40 52679.66 88888.00 2016-11-16 14:44:15.411 321 11497.90 131.42 52679.65 88888.00 2016-11-16 14:44:15.911 321 11497.86 131.38 52679.67 88888.00 2016-11-16 14:44:16.411 321 11497.87 131.40 52679.70 88888.00 2016-11-16 14:44:16.911 321 11497.75 131.44 52679.75 88888.00 2016-11-16 14:44:17.411 321 11497.74 131.43 52679.76 88888.00 2016-11-16 14:44:17.911 321 11497.66 131.53 52679.80 88888.00 2016-11-16 14:44:18.411 321 11497.58 131.55 52679.77 88888.00 2016-11-16 14:44:18.911 321 11497.53 131.44 52679.76 88888.00 2016-11-16 14:44:19.411 321 11497.60 131.37 52679.76 88888.00 2016-11-16 14:44:19.911 321 11497.63 131.41 52679.77 88888.00 2016-11-16 14:44:20.411 321 11497.60 131.40 52679.80 88888.00 2016-11-16 14:44:20.911 321 11497.63 131.42 52679.76 88888.00 2016-11-16 14:44:21.411 321 11497.65 131.43 52679.74 88888.00 2016-11-16 14:44:21.911 321 11497.63 131.38 52679.79 88888.00 2016-11-16 14:44:22.411 321 11497.61 131.42 52679.83 88888.00 2016-11-16 14:44:22.911 321 11497.57 131.46 52679.85 88888.00 2016-11-16 14:44:23.411 321 11497.56 131.47 52679.84 88888.00 2016-11-16 14:44:23.911 321 11497.58 131.47 52679.84 88888.00 2016-11-16 14:44:24.411 321 11497.64 131.46 52679.77 88888.00 2016-11-16 14:44:24.911 321 11497.64 131.45 52679.77 88888.00 2016-11-16 14:44:25.411 321 11497.58 131.50 52679.79 88888.00 2016-11-16 14:44:25.911 321 11497.54 131.52 52679.83 88888.00 2016-11-16 14:44:26.411 321 11497.53 131.52 52679.83 88888.00 2016-11-16 14:44:26.911 321 11497.53 131.52 52679.80 88888.00 2016-11-16 14:44:27.411 321 11497.52 131.50 52679.77 88888.00 2016-11-16 14:44:27.911 321 11497.43 131.52 52679.82 88888.00 2016-11-16 14:44:28.411 321 11497.42 131.53 52679.84 88888.00 2016-11-16 14:44:28.911 321 11497.52 131.45 52679.77 88888.00 2016-11-16 14:44:29.411 321 11497.60 131.41 52679.68 88888.00 2016-11-16 14:44:29.911 321 11497.55 131.43 52679.68 88888.00 2016-11-16 14:44:30.411 321 11497.53 131.46 52679.71 88888.00 2016-11-16 14:44:30.911 321 11497.49 131.44 52679.75 88888.00 2016-11-16 14:44:31.411 321 11497.52 131.43 52679.75 88888.00 2016-11-16 14:44:31.911 321 11497.47 131.44 52679.75 88888.00 2016-11-16 14:44:32.411 321 11497.49 131.46 52679.74 88888.00 2016-11-16 14:44:32.911 321 11497.49 131.50 52679.80 88888.00 2016-11-16 14:44:33.411 321 11497.48 131.48 52679.80 88888.00 2016-11-16 14:44:33.911 321 11497.51 131.48 52679.77 88888.00 2016-11-16 14:44:34.411 321 11497.46 131.47 52679.77 88888.00 2016-11-16 14:44:34.911 321 11497.36 131.52 52679.88 88888.00 2016-11-16 14:44:35.411 321 11497.30 131.56 52679.88 88888.00 2016-11-16 14:44:35.911 321 11497.47 131.50 52679.77 88888.00 2016-11-16 14:44:36.411 321 11497.60 131.47 52679.72 88888.00 2016-11-16 14:44:36.911 321 11497.61 131.46 52679.72 88888.00 2016-11-16 14:44:37.411 321 11497.52 131.42 52679.74 88888.00 2016-11-16 14:44:37.911 321 11497.49 131.44 52679.72 88888.00 2016-11-16 14:44:38.411 321 11497.55 131.44 52679.71 88888.00 2016-11-16 14:44:38.911 321 11497.55 131.44 52679.71 88888.00 2016-11-16 14:44:39.411 321 11497.49 131.46 52679.70 88888.00 2016-11-16 14:44:39.911 321 11497.52 131.42 52679.66 88888.00 2016-11-16 14:44:40.411 321 11497.57 131.44 52679.63 88888.00 2016-11-16 14:44:40.911 321 11497.54 131.50 52679.65 88888.00 2016-11-16 14:44:41.411 321 11497.51 131.44 52679.71 88888.00 2016-11-16 14:44:41.911 321 11497.47 131.43 52679.72 88888.00 2016-11-16 14:44:42.411 321 11497.48 131.45 52679.68 88888.00 2016-11-16 14:44:42.911 321 11497.49 131.40 52679.66 88888.00 2016-11-16 14:44:43.411 321 11497.49 131.43 52679.66 88888.00 2016-11-16 14:44:43.911 321 11497.55 131.41 52679.63 88888.00 2016-11-16 14:44:44.411 321 11497.51 131.41 52679.67 88888.00 2016-11-16 14:44:44.911 321 11497.48 131.45 52679.66 88888.00 2016-11-16 14:44:45.411 321 11497.48 131.51 52679.64 88888.00 2016-11-16 14:44:45.911 321 11497.47 131.52 52679.66 88888.00 2016-11-16 14:44:46.411 321 11497.53 131.51 52679.62 88888.00 2016-11-16 14:44:46.911 321 11497.46 131.47 52679.63 88888.00 2016-11-16 14:44:47.411 321 11497.40 131.48 52679.65 88888.00 2016-11-16 14:44:47.911 321 11497.43 131.51 52679.63 88888.00 2016-11-16 14:44:48.411 321 11497.49 131.51 52679.59 88888.00 2016-11-16 14:44:48.911 321 11497.51 131.46 52679.59 88888.00 2016-11-16 14:44:49.411 321 11497.44 131.54 52679.63 88888.00 2016-11-16 14:44:49.911 321 11497.52 131.51 52679.64 88888.00 2016-11-16 14:44:50.411 321 11497.45 131.50 52679.64 88888.00 2016-11-16 14:44:50.911 321 11497.36 131.48 52679.65 88888.00 2016-11-16 14:44:51.411 321 11497.36 131.51 52679.68 88888.00 2016-11-16 14:44:51.911 321 11497.35 131.53 52679.71 88888.00 2016-11-16 14:44:52.411 321 11497.35 131.54 52679.72 88888.00 2016-11-16 14:44:52.911 321 11497.38 131.52 52679.68 88888.00 2016-11-16 14:44:53.411 321 11497.43 131.47 52679.68 88888.00 2016-11-16 14:44:53.911 321 11497.36 131.45 52679.74 88888.00 2016-11-16 14:44:54.411 321 11497.35 131.50 52679.72 88888.00 2016-11-16 14:44:54.911 321 11497.36 131.48 52679.65 88888.00 2016-11-16 14:44:55.411 321 11497.37 131.54 52679.63 88888.00 2016-11-16 14:44:55.911 321 11497.36 131.60 52679.61 88888.00 2016-11-16 14:44:56.411 321 11497.29 131.56 52679.66 88888.00 2016-11-16 14:44:56.911 321 11497.23 131.57 52679.68 88888.00 2016-11-16 14:44:57.411 321 11497.23 131.54 52679.70 88888.00 2016-11-16 14:44:57.911 321 11497.29 131.52 52679.67 88888.00 2016-11-16 14:44:58.411 321 11497.30 131.54 52679.70 88888.00 2016-11-16 14:44:58.911 321 11497.19 131.52 52679.74 88888.00 2016-11-16 14:44:59.411 321 11497.17 131.56 52679.76 88888.00 2016-11-16 14:44:59.911 321 11497.22 131.60 52679.72 88888.00 2016-11-16 14:45:00.411 321 11497.26 131.61 52679.66 88888.00 2016-11-16 14:45:00.911 321 11497.31 131.57 52679.64 88888.00 2016-11-16 14:45:01.411 321 11497.27 131.52 52679.63 88888.00 2016-11-16 14:45:01.911 321 11497.22 131.53 52679.65 88888.00 2016-11-16 14:45:02.411 321 11497.23 131.55 52679.65 88888.00 2016-11-16 14:45:02.911 321 11497.22 131.56 52679.65 88888.00 2016-11-16 14:45:03.411 321 11497.23 131.54 52679.68 88888.00 2016-11-16 14:45:03.911 321 11497.27 131.56 52679.70 88888.00 2016-11-16 14:45:04.411 321 11497.20 131.57 52679.71 88888.00 2016-11-16 14:45:04.911 321 11497.10 131.59 52679.75 88888.00 2016-11-16 14:45:05.411 321 11497.02 131.60 52679.75 88888.00 2016-11-16 14:45:05.911 321 11497.03 131.63 52679.74 88888.00 2016-11-16 14:45:06.411 321 11497.08 131.60 52679.67 88888.00 2016-11-16 14:45:06.911 321 11497.17 131.59 52679.63 88888.00 2016-11-16 14:45:07.411 321 11497.22 131.60 52679.58 88888.00 2016-11-16 14:45:07.911 321 11497.26 131.60 52679.56 88888.00 2016-11-16 14:45:08.411 321 11497.36 131.56 52679.56 88888.00 2016-11-16 14:45:08.911 321 11497.34 131.55 52679.57 88888.00 2016-11-16 14:45:09.411 321 11497.27 131.56 52679.64 88888.00 2016-11-16 14:45:09.911 321 11497.28 131.55 52679.66 88888.00 2016-11-16 14:45:10.411 321 11497.37 131.53 52679.57 88888.00 2016-11-16 14:45:10.911 321 11497.38 131.57 52679.53 88888.00 2016-11-16 14:45:11.411 321 11497.42 131.60 52679.53 88888.00 2016-11-16 14:45:11.911 321 11497.39 131.56 52679.54 88888.00 2016-11-16 14:45:12.411 321 11497.31 131.55 52679.58 88888.00 2016-11-16 14:45:12.911 321 11497.22 131.54 52679.63 88888.00 2016-11-16 14:45:13.411 321 11497.18 131.54 52679.65 88888.00 2016-11-16 14:45:13.911 321 11497.12 131.53 52679.65 88888.00 2016-11-16 14:45:14.411 321 11497.17 131.51 52679.66 88888.00 2016-11-16 14:45:14.911 321 11497.16 131.52 52679.66 88888.00 2016-11-16 14:45:15.411 321 11497.12 131.53 52679.63 88888.00 2016-11-16 14:45:15.911 321 11497.09 131.56 52679.61 88888.00 2016-11-16 14:45:16.411 321 11497.07 131.60 52679.65 88888.00 2016-11-16 14:45:16.911 321 11497.13 131.51 52679.65 88888.00 2016-11-16 14:45:17.411 321 11497.12 131.50 52679.63 88888.00 2016-11-16 14:45:17.911 321 11497.02 131.51 52679.70 88888.00 2016-11-16 14:45:18.411 321 11496.92 131.53 52679.71 88888.00 2016-11-16 14:45:18.911 321 11496.94 131.51 52679.62 88888.00 2016-11-16 14:45:19.411 321 11496.99 131.51 52679.58 88888.00 2016-11-16 14:45:19.911 321 11496.96 131.53 52679.58 88888.00 2016-11-16 14:45:20.411 321 11496.93 131.54 52679.66 88888.00 2016-11-16 14:45:20.911 321 11497.07 131.52 52679.62 88888.00 2016-11-16 14:45:21.411 321 11497.21 131.47 52679.55 88888.00 2016-11-16 14:45:21.911 321 11497.25 131.42 52679.52 88888.00 2016-11-16 14:45:22.411 321 11497.21 131.44 52679.55 88888.00 2016-11-16 14:45:22.911 321 11497.25 131.43 52679.55 88888.00 2016-11-16 14:45:23.411 321 11497.21 131.47 52679.56 88888.00 2016-11-16 14:45:23.911 321 11497.25 131.44 52679.54 88888.00 2016-11-16 14:45:24.411 321 11497.28 131.44 52679.54 88888.00 2016-11-16 14:45:24.911 321 11497.31 131.43 52679.52 88888.00 2016-11-16 14:45:25.411 321 11497.36 131.42 52679.48 88888.00 2016-11-16 14:45:25.911 321 11497.40 131.33 52679.46 88888.00 2016-11-16 14:45:26.411 321 11497.36 131.38 52679.48 88888.00 2016-11-16 14:45:26.911 321 11497.30 131.44 52679.49 88888.00 2016-11-16 14:45:27.411 321 11497.27 131.45 52679.49 88888.00 2016-11-16 14:45:27.911 321 11497.28 131.45 52679.52 88888.00 2016-11-16 14:45:28.411 321 11497.27 131.43 52679.55 88888.00 2016-11-16 14:45:28.911 321 11497.27 131.43 52679.55 88888.00 2016-11-16 14:45:29.411 321 11497.28 131.41 52679.57 88888.00 2016-11-16 14:45:29.911 321 11497.33 131.35 52679.52 88888.00 2016-11-16 14:45:30.411 321 11497.35 131.38 52679.47 88888.00 2016-11-16 14:45:30.911 321 11497.40 131.38 52679.49 88888.00 2016-11-16 14:45:31.411 321 11497.40 131.35 52679.50 88888.00 2016-11-16 14:45:31.911 321 11497.38 131.37 52679.55 88888.00 2016-11-16 14:45:32.411 321 11497.37 131.40 52679.54 88888.00 2016-11-16 14:45:32.911 321 11497.40 131.35 52679.52 88888.00 2016-11-16 14:45:33.411 321 11497.39 131.36 52679.54 88888.00 2016-11-16 14:45:33.911 321 11497.40 131.35 52679.50 88888.00 2016-11-16 14:45:34.411 321 11497.51 131.37 52679.45 88888.00 2016-11-16 14:45:34.911 321 11497.46 131.32 52679.45 88888.00 2016-11-16 14:45:35.411 321 11497.37 131.27 52679.47 88888.00 2016-11-16 14:45:35.911 321 11497.38 131.28 52679.50 88888.00 2016-11-16 14:45:36.411 321 11497.40 131.28 52679.45 88888.00 2016-11-16 14:45:36.911 321 11497.46 131.28 52679.39 88888.00 2016-11-16 14:45:37.411 321 11497.46 131.24 52679.40 88888.00 2016-11-16 14:45:37.911 321 11497.37 131.21 52679.49 88888.00 2016-11-16 14:45:38.411 321 11497.27 131.23 52679.55 88888.00 2016-11-16 14:45:38.911 321 11497.29 131.27 52679.57 88888.00 2016-11-16 14:45:39.411 321 11497.22 131.28 52679.61 88888.00 2016-11-16 14:45:39.911 321 11497.19 131.22 52679.56 88888.00 2016-11-16 14:45:40.411 321 11497.25 131.18 52679.50 88888.00 2016-11-16 14:45:40.911 321 11497.34 131.21 52679.47 88888.00 2016-11-16 14:45:41.411 321 11497.38 131.18 52679.44 88888.00 2016-11-16 14:45:41.911 321 11497.35 131.17 52679.45 88888.00 2016-11-16 14:45:42.411 321 11497.43 131.13 52679.36 88888.00 2016-11-16 14:45:42.911 321 11497.47 131.13 52679.32 88888.00 2016-11-16 14:45:43.411 321 11497.43 131.16 52679.40 88888.00 2016-11-16 14:45:43.911 321 11497.43 131.15 52679.41 88888.00 2016-11-16 14:45:44.411 321 11497.42 131.08 52679.43 88888.00 2016-11-16 14:45:44.911 321 11497.37 131.03 52679.44 88888.00 2016-11-16 14:45:45.411 321 11497.38 131.06 52679.40 88888.00 2016-11-16 14:45:45.911 321 11497.39 131.09 52679.41 88888.00 2016-11-16 14:45:46.411 321 11497.36 131.13 52679.46 88888.00 2016-11-16 14:45:46.911 321 11497.30 131.12 52679.50 88888.00 2016-11-16 14:45:47.411 321 11497.27 131.07 52679.50 88888.00 2016-11-16 14:45:47.911 321 11497.27 131.05 52679.52 88888.00 2016-11-16 14:45:48.411 321 11497.37 131.05 52679.47 88888.00 2016-11-16 14:45:48.911 321 11497.42 131.06 52679.44 88888.00 2016-11-16 14:45:49.411 321 11497.45 131.02 52679.43 88888.00 2016-11-16 14:45:49.911 321 11497.54 131.03 52679.41 88888.00 2016-11-16 14:45:50.411 321 11497.58 130.99 52679.38 88888.00 2016-11-16 14:45:50.911 321 11497.54 130.98 52679.37 88888.00 2016-11-16 14:45:51.411 321 11497.51 130.97 52679.40 88888.00 2016-11-16 14:45:51.911 321 11497.46 130.97 52679.45 88888.00 2016-11-16 14:45:52.411 321 11497.43 130.94 52679.49 88888.00 2016-11-16 14:45:52.911 321 11497.43 130.96 52679.47 88888.00 2016-11-16 14:45:53.411 321 11497.47 131.01 52679.40 88888.00 2016-11-16 14:45:53.911 321 11497.52 131.01 52679.32 88888.00 2016-11-16 14:45:54.411 321 11497.53 130.97 52679.32 88888.00 2016-11-16 14:45:54.911 321 11497.53 130.96 52679.38 88888.00 2016-11-16 14:45:55.411 321 11497.52 130.94 52679.45 88888.00 2016-11-16 14:45:55.911 321 11497.44 130.97 52679.49 88888.00 2016-11-16 14:45:56.411 321 11497.44 130.97 52679.49 88888.00 2016-11-16 14:45:56.911 321 11497.51 130.98 52679.46 88888.00 2016-11-16 14:45:57.411 321 11497.58 130.95 52679.43 88888.00 2016-11-16 14:45:57.911 321 11497.69 130.97 52679.41 88888.00 2016-11-16 14:45:58.411 321 11497.73 130.93 52679.37 88888.00 2016-11-16 14:45:58.911 321 11497.70 130.93 52679.36 88888.00 2016-11-16 14:45:59.411 321 11497.69 130.94 52679.37 88888.00 2016-11-16 14:45:59.911 321 11497.58 130.98 52679.44 88888.00 2016-11-16 14:46:00.411 321 11497.56 130.93 52679.44 88888.00 2016-11-16 14:46:00.911 321 11497.47 130.93 52679.49 88888.00 2016-11-16 14:46:01.411 321 11497.48 130.88 52679.48 88888.00 2016-11-16 14:46:01.911 321 11497.51 130.89 52679.49 88888.00 2016-11-16 14:46:02.411 321 11497.47 130.93 52679.50 88888.00 2016-11-16 14:46:02.911 321 11497.45 130.96 52679.52 88888.00 2016-11-16 14:46:03.411 321 11497.43 130.96 52679.56 88888.00 2016-11-16 14:46:03.911 321 11497.44 130.86 52679.54 88888.00 2016-11-16 14:46:04.411 321 11497.52 130.88 52679.50 88888.00 2016-11-16 14:46:04.911 321 11497.52 130.94 52679.52 88888.00 2016-11-16 14:46:05.411 321 11497.54 130.94 52679.53 88888.00 2016-11-16 14:46:05.911 321 11497.47 130.95 52679.54 88888.00 2016-11-16 14:46:06.411 321 11497.45 130.95 52679.59 88888.00 2016-11-16 14:46:06.911 321 11497.48 130.97 52679.57 88888.00 2016-11-16 14:46:07.411 321 11497.48 130.96 52679.53 88888.00 2016-11-16 14:46:07.911 321 11497.48 130.94 52679.57 88888.00 2016-11-16 14:46:08.411 321 11497.48 130.93 52679.58 88888.00 2016-11-16 14:46:08.911 321 11497.46 130.98 52679.59 88888.00 2016-11-16 14:46:09.411 321 11497.43 131.02 52679.62 88888.00 2016-11-16 14:46:09.911 321 11497.43 131.02 52679.63 88888.00 2016-11-16 14:46:10.411 321 11497.49 130.98 52679.65 88888.00 2016-11-16 14:46:10.911 321 11497.52 130.98 52679.66 88888.00 2016-11-16 14:46:11.411 321 11497.49 131.02 52679.62 88888.00 2016-11-16 14:46:11.911 321 11497.49 130.99 52679.62 88888.00 2016-11-16 14:46:12.411 321 11497.44 131.02 52679.65 88888.00 2016-11-16 14:46:12.911 321 11497.42 131.01 52679.70 88888.00 2016-11-16 14:46:13.411 321 11497.45 130.96 52679.64 88888.00 2016-11-16 14:46:13.911 321 11497.53 130.94 52679.61 88888.00 2016-11-16 14:46:14.411 321 11497.61 130.92 52679.59 88888.00 2016-11-16 14:46:14.911 321 11497.61 130.93 52679.59 88888.00 2016-11-16 14:46:15.411 321 11497.58 130.95 52679.57 88888.00 2016-11-16 14:46:15.911 321 11497.58 130.94 52679.53 88888.00 2016-11-16 14:46:16.411 321 11497.60 130.93 52679.54 88888.00 2016-11-16 14:46:16.911 321 11497.57 130.97 52679.58 88888.00 2016-11-16 14:46:17.411 321 11497.55 130.96 52679.58 88888.00 2016-11-16 14:46:17.911 321 11497.58 130.91 52679.53 88888.00 2016-11-16 14:46:18.411 321 11497.61 130.88 52679.48 88888.00 2016-11-16 14:46:18.911 321 11497.52 130.89 52679.54 88888.00 2016-11-16 14:46:19.411 321 11497.53 130.89 52679.54 88888.00 2016-11-16 14:46:19.911 321 11497.60 130.92 52679.53 88888.00 2016-11-16 14:46:20.411 321 11497.67 130.93 52679.48 88888.00 2016-11-16 14:46:20.911 321 11497.65 130.88 52679.47 88888.00 2016-11-16 14:46:21.411 321 11497.63 130.83 52679.53 88888.00 2016-11-16 14:46:21.911 321 11497.63 130.80 52679.55 88888.00 2016-11-16 14:46:22.411 321 11497.62 130.84 52679.54 88888.00 2016-11-16 14:46:22.911 321 11497.55 130.82 52679.55 88888.00 2016-11-16 14:46:23.411 321 11497.58 130.77 52679.55 88888.00 2016-11-16 14:46:23.911 321 11497.69 130.76 52679.48 88888.00 2016-11-16 14:46:24.411 321 11497.70 130.77 52679.49 88888.00 2016-11-16 14:46:24.911 321 11497.64 130.76 52679.52 88888.00 2016-11-16 14:46:25.411 321 11497.74 130.73 52679.48 88888.00 2016-11-16 14:46:25.911 321 11497.81 130.76 52679.46 88888.00 2016-11-16 14:46:26.411 321 11497.73 130.80 52679.53 88888.00 2016-11-16 14:46:26.911 321 11497.73 130.75 52679.55 88888.00 2016-11-16 14:46:27.411 321 11497.73 130.72 52679.53 88888.00 2016-11-16 14:46:27.911 321 11497.69 130.75 52679.56 88888.00 2016-11-16 14:46:28.411 321 11497.71 130.77 52679.58 88888.00 2016-11-16 14:46:28.911 321 11497.75 130.72 52679.54 88888.00 2016-11-16 14:46:29.411 321 11497.65 130.73 52679.61 88888.00 2016-11-16 14:46:29.911 321 11497.57 130.76 52679.59 88888.00 2016-11-16 14:46:30.411 321 11497.72 130.72 52679.49 88888.00 2016-11-16 14:46:30.911 321 11497.91 130.66 52679.43 88888.00 2016-11-16 14:46:31.411 321 11497.89 130.64 52679.40 88888.00 2016-11-16 14:46:31.911 321 11497.87 130.62 52679.44 88888.00 2016-11-16 14:46:32.411 321 11497.84 130.63 52679.43 88888.00 2016-11-16 14:46:32.911 321 11497.81 130.63 52679.44 88888.00 2016-11-16 14:46:33.411 321 11497.81 130.65 52679.46 88888.00 2016-11-16 14:46:33.911 321 11497.79 130.67 52679.45 88888.00 2016-11-16 14:46:34.411 321 11497.80 130.67 52679.46 88888.00 2016-11-16 14:46:34.911 321 11497.78 130.67 52679.48 88888.00 2016-11-16 14:46:35.412 321 11497.73 130.68 52679.49 88888.00 2016-11-16 14:46:35.912 321 11497.86 130.64 52679.41 88888.00 2016-11-16 14:46:36.412 321 11497.86 130.64 52679.39 88888.00 2016-11-16 14:46:36.912 321 11497.81 130.64 52679.43 88888.00 2016-11-16 14:46:37.412 321 11497.77 130.63 52679.46 88888.00 2016-11-16 14:46:37.912 321 11497.79 130.63 52679.44 88888.00 2016-11-16 14:46:38.412 321 11497.80 130.58 52679.44 88888.00 2016-11-16 14:46:38.912 321 11497.77 130.59 52679.43 88888.00 2016-11-16 14:46:39.412 321 11497.75 130.56 52679.46 88888.00 2016-11-16 14:46:39.912 321 11497.79 130.56 52679.47 88888.00 2016-11-16 14:46:40.412 321 11497.80 130.53 52679.47 88888.00 2016-11-16 14:46:40.912 321 11497.79 130.53 52679.52 88888.00 2016-11-16 14:46:41.412 321 11497.79 130.54 52679.52 88888.00 2016-11-16 14:46:41.912 321 11497.83 130.53 52679.49 88888.00 2016-11-16 14:46:42.412 321 11497.87 130.53 52679.48 88888.00 2016-11-16 14:46:42.912 321 11497.84 130.53 52679.47 88888.00 2016-11-16 14:46:43.412 321 11497.81 130.53 52679.47 88888.00 2016-11-16 14:46:43.912 321 11497.84 130.55 52679.44 88888.00 2016-11-16 14:46:44.412 321 11497.81 130.55 52679.43 88888.00 2016-11-16 14:46:44.912 321 11497.90 130.48 52679.40 88888.00 2016-11-16 14:46:45.412 321 11497.87 130.44 52679.45 88888.00 2016-11-16 14:46:45.912 321 11497.89 130.45 52679.47 88888.00 2016-11-16 14:46:46.412 321 11497.93 130.43 52679.48 88888.00 2016-11-16 14:46:46.912 321 11497.98 130.44 52679.49 88888.00 2016-11-16 14:46:47.412 321 11497.98 130.46 52679.49 88888.00 2016-11-16 14:46:47.912 321 11497.92 130.48 52679.50 88888.00 2016-11-16 14:46:48.412 321 11497.89 130.46 52679.53 88888.00 2016-11-16 14:46:48.912 321 11497.91 130.45 52679.48 88888.00 2016-11-16 14:46:49.412 321 11497.88 130.47 52679.45 88888.00 2016-11-16 14:46:49.912 321 11497.93 130.47 52679.48 88888.00 2016-11-16 14:46:50.412 321 11498.00 130.43 52679.47 88888.00 2016-11-16 14:46:50.912 321 11497.99 130.37 52679.45 88888.00 2016-11-16 14:46:51.412 321 11497.93 130.40 52679.48 88888.00 2016-11-16 14:46:51.912 321 11497.93 130.39 52679.50 88888.00 2016-11-16 14:46:52.412 321 11497.99 130.37 52679.50 88888.00 2016-11-16 14:46:52.912 321 11497.92 130.43 52679.53 88888.00 2016-11-16 14:46:53.412 321 11497.92 130.40 52679.52 88888.00 2016-11-16 14:46:53.912 321 11497.80 130.43 52679.59 88888.00 2016-11-16 14:46:54.412 321 11497.73 130.44 52679.61 88888.00 2016-11-16 14:46:54.912 321 11497.74 130.43 52679.61 88888.00 2016-11-16 14:46:55.412 321 11497.75 130.36 52679.61 88888.00 2016-11-16 14:46:55.912 321 11497.79 130.41 52679.59 88888.00 2016-11-16 14:46:56.412 321 11497.79 130.39 52679.59 88888.00 2016-11-16 14:46:56.912 321 11497.75 130.38 52679.61 88888.00 2016-11-16 14:46:57.412 321 11497.70 130.35 52679.65 88888.00 2016-11-16 14:46:57.912 321 11497.65 130.35 52679.66 88888.00 2016-11-16 14:46:58.412 321 11497.72 130.38 52679.61 88888.00 2016-11-16 14:46:58.912 321 11497.82 130.35 52679.56 88888.00 2016-11-16 14:46:59.412 321 11497.88 130.28 52679.55 88888.00 2016-11-16 14:46:59.912 321 11497.80 130.27 52679.56 88888.00 2016-11-16 14:47:00.412 321 11497.79 130.27 52679.58 88888.00 2016-11-16 14:47:00.912 321 11497.77 130.31 52679.62 88888.00 2016-11-16 14:47:01.412 321 11497.80 130.36 52679.61 88888.00 2016-11-16 14:47:01.912 321 11497.71 130.34 52679.66 88888.00 2016-11-16 14:47:02.412 321 11497.67 130.31 52679.59 88888.00 2016-11-16 14:47:02.912 321 11497.70 130.28 52679.54 88888.00 2016-11-16 14:47:03.412 321 11497.79 130.27 52679.52 88888.00 2016-11-16 14:47:03.912 321 11497.87 130.28 52679.47 88888.00 2016-11-16 14:47:04.412 321 11497.86 130.26 52679.52 88888.00 2016-11-16 14:47:04.912 321 11497.81 130.26 52679.54 88888.00 2016-11-16 14:47:05.412 321 11497.81 130.25 52679.57 88888.00 2016-11-16 14:47:05.912 321 11497.83 130.27 52679.56 88888.00 2016-11-16 14:47:06.412 321 11497.86 130.29 52679.56 88888.00 2016-11-16 14:47:06.912 321 11497.82 130.21 52679.56 88888.00 2016-11-16 14:47:07.412 321 11497.82 130.15 52679.56 88888.00 2016-11-16 14:47:07.912 321 11497.89 130.18 52679.55 88888.00 2016-11-16 14:47:08.412 321 11497.88 130.21 52679.56 88888.00 2016-11-16 14:47:08.912 321 11497.83 130.25 52679.58 88888.00 2016-11-16 14:47:09.412 321 11497.86 130.24 52679.57 88888.00 2016-11-16 14:47:09.912 321 11497.95 130.18 52679.53 88888.00 2016-11-16 14:47:10.412 321 11497.99 130.15 52679.53 88888.00 2016-11-16 14:47:10.912 321 11497.97 130.17 52679.55 88888.00 2016-11-16 14:47:11.412 321 11497.93 130.21 52679.55 88888.00 2016-11-16 14:47:11.912 321 11497.88 130.25 52679.58 88888.00 2016-11-16 14:47:12.412 321 11497.87 130.19 52679.58 88888.00 2016-11-16 14:47:12.912 321 11497.93 130.19 52679.53 88888.00 2016-11-16 14:47:13.412 321 11497.96 130.18 52679.50 88888.00 2016-11-16 14:47:13.912 321 11497.97 130.20 52679.52 88888.00 2016-11-16 14:47:14.412 321 11497.98 130.22 52679.55 88888.00 2016-11-16 14:47:14.912 321 11498.04 130.21 52679.52 88888.00 2016-11-16 14:47:15.412 321 11498.04 130.17 52679.48 88888.00 2016-11-16 14:47:15.912 321 11497.95 130.15 52679.49 88888.00 2016-11-16 14:47:16.412 321 11497.93 130.16 52679.52 88888.00 2016-11-16 14:47:16.912 321 11497.88 130.21 52679.57 88888.00 2016-11-16 14:47:17.412 321 11497.88 130.16 52679.56 88888.00 2016-11-16 14:47:17.912 321 11497.86 130.17 52679.57 88888.00 2016-11-16 14:47:18.412 321 11497.83 130.21 52679.61 88888.00 2016-11-16 14:47:18.912 321 11497.83 130.24 52679.62 88888.00 2016-11-16 14:47:19.412 321 11497.90 130.20 52679.56 88888.00 2016-11-16 14:47:19.912 321 11497.88 130.22 52679.54 88888.00 2016-11-16 14:47:20.412 321 11497.86 130.19 52679.57 88888.00 2016-11-16 14:47:20.912 321 11497.87 130.20 52679.58 88888.00 2016-11-16 14:47:21.412 321 11497.81 130.22 52679.63 88888.00 2016-11-16 14:47:21.912 321 11497.77 130.24 52679.64 88888.00 2016-11-16 14:47:22.412 321 11497.79 130.21 52679.59 88888.00 2016-11-16 14:47:22.912 321 11497.71 130.22 52679.64 88888.00 2016-11-16 14:47:23.412 321 11497.65 130.24 52679.68 88888.00 2016-11-16 14:47:23.912 321 11497.71 130.24 52679.67 88888.00 2016-11-16 14:47:24.412 321 11497.77 130.24 52679.64 88888.00 2016-11-16 14:47:24.912 321 11497.77 130.21 52679.65 88888.00 2016-11-16 14:47:25.412 321 11497.78 130.22 52679.65 88888.00 2016-11-16 14:47:25.912 321 11497.78 130.25 52679.65 88888.00 2016-11-16 14:47:26.412 321 11497.77 130.17 52679.61 88888.00 2016-11-16 14:47:26.912 321 11497.79 130.15 52679.63 88888.00 2016-11-16 14:47:27.412 321 11497.73 130.19 52679.64 88888.00 2016-11-16 14:47:27.912 321 11497.72 130.19 52679.56 88888.00 2016-11-16 14:47:28.412 321 11497.82 130.17 52679.55 88888.00 2016-11-16 14:47:28.912 321 11497.83 130.20 52679.54 88888.00 2016-11-16 14:47:29.412 321 11497.84 130.18 52679.55 88888.00 2016-11-16 14:47:29.912 321 11497.86 130.16 52679.53 88888.00 2016-11-16 14:47:30.412 321 11497.99 130.16 52679.45 88888.00 2016-11-16 14:47:30.912 321 11497.99 130.11 52679.41 88888.00 2016-11-16 14:47:31.412 321 11497.91 130.12 52679.45 88888.00 2016-11-16 14:47:31.912 321 11497.91 130.20 52679.47 88888.00 2016-11-16 14:47:32.412 321 11497.93 130.21 52679.49 88888.00 2016-11-16 14:47:32.912 321 11497.97 130.19 52679.48 88888.00 2016-11-16 14:47:33.412 321 11497.90 130.15 52679.50 88888.00 2016-11-16 14:47:33.912 321 11497.86 130.10 52679.50 88888.00 2016-11-16 14:47:34.412 321 11497.84 130.06 52679.48 88888.00 2016-11-16 14:47:34.912 321 11497.82 130.08 52679.52 88888.00 2016-11-16 14:47:35.412 321 11497.84 130.08 52679.49 88888.00 2016-11-16 14:47:35.912 321 11497.95 130.01 52679.44 88888.00 2016-11-16 14:47:36.412 321 11498.02 129.99 52679.39 88888.00 2016-11-16 14:47:36.912 321 11498.01 129.97 52679.44 88888.00 2016-11-16 14:47:37.412 321 11498.02 129.99 52679.44 88888.00 2016-11-16 14:47:37.912 321 11498.04 130.02 52679.47 88888.00 2016-11-16 14:47:38.412 321 11497.98 130.02 52679.50 88888.00 2016-11-16 14:47:38.912 321 11497.99 130.01 52679.53 88888.00 2016-11-16 14:47:39.412 321 11498.00 130.00 52679.53 88888.00 2016-11-16 14:47:39.912 321 11498.04 129.99 52679.50 88888.00 2016-11-16 14:47:40.412 321 11498.09 129.95 52679.44 88888.00 2016-11-16 14:47:40.912 321 11498.05 129.92 52679.48 88888.00 2016-11-16 14:47:41.412 321 11498.02 130.01 52679.50 88888.00 2016-11-16 14:47:41.912 321 11498.04 130.00 52679.48 88888.00 2016-11-16 14:47:42.412 321 11498.00 130.01 52679.53 88888.00 2016-11-16 14:47:42.912 321 11498.01 130.02 52679.56 88888.00 2016-11-16 14:47:43.412 321 11498.05 130.01 52679.56 88888.00 2016-11-16 14:47:43.912 321 11498.06 130.04 52679.57 88888.00 2016-11-16 14:47:44.412 321 11498.08 130.04 52679.56 88888.00 2016-11-16 14:47:44.912 321 11498.06 130.02 52679.61 88888.00 2016-11-16 14:47:45.412 321 11498.06 130.01 52679.59 88888.00 2016-11-16 14:47:45.912 321 11498.10 130.06 52679.55 88888.00 2016-11-16 14:47:46.412 321 11498.06 129.99 52679.56 88888.00 2016-11-16 14:47:46.912 321 11498.13 129.99 52679.53 88888.00 2016-11-16 14:47:47.412 321 11498.22 129.99 52679.50 88888.00 2016-11-16 14:47:47.912 321 11498.23 129.98 52679.50 88888.00 2016-11-16 14:47:48.412 321 11498.22 129.96 52679.49 88888.00 2016-11-16 14:47:48.912 321 11498.27 129.93 52679.45 88888.00 2016-11-16 14:47:49.412 321 11498.40 129.96 52679.39 88888.00 2016-11-16 14:47:49.912 321 11498.36 129.96 52679.39 88888.00 2016-11-16 14:47:50.412 321 11498.32 129.99 52679.46 88888.00 2016-11-16 14:47:50.912 321 11498.30 129.96 52679.50 88888.00 2016-11-16 14:47:51.412 321 11498.26 129.99 52679.54 88888.00 2016-11-16 14:47:51.912 321 11498.22 129.95 52679.56 88888.00 2016-11-16 14:47:52.412 321 11498.19 129.98 52679.57 88888.00 2016-11-16 14:47:52.912 321 11498.18 130.02 52679.54 88888.00 2016-11-16 14:47:53.412 321 11498.27 129.96 52679.49 88888.00 2016-11-16 14:47:53.912 321 11498.25 129.97 52679.49 88888.00 2016-11-16 14:47:54.412 321 11498.22 129.89 52679.47 88888.00 2016-11-16 14:47:54.912 321 11498.19 129.90 52679.46 88888.00 2016-11-16 14:47:55.412 321 11498.25 129.91 52679.47 88888.00 2016-11-16 14:47:55.912 321 11498.27 129.93 52679.47 88888.00 2016-11-16 14:47:56.412 321 11498.21 129.95 52679.50 88888.00 2016-11-16 14:47:56.912 321 11498.22 129.93 52679.52 88888.00 2016-11-16 14:47:57.412 321 11498.24 129.87 52679.50 88888.00 2016-11-16 14:47:57.912 321 11498.28 129.86 52679.47 88888.00 2016-11-16 14:47:58.412 321 11498.33 129.85 52679.44 88888.00 2016-11-16 14:47:58.912 321 11498.35 129.82 52679.40 88888.00 2016-11-16 14:47:59.412 321 11498.33 129.86 52679.41 88888.00 2016-11-16 14:47:59.912 321 11498.39 129.85 52679.43 88888.00 2016-11-16 14:48:00.412 321 11498.58 129.83 52679.34 88888.00 2016-11-16 14:48:00.912 321 11498.62 129.81 52679.28 88888.00 2016-11-16 14:48:01.412 321 11498.54 129.82 52679.34 88888.00 2016-11-16 14:48:01.912 321 11498.49 129.83 52679.43 88888.00 2016-11-16 14:48:02.412 321 11498.41 129.81 52679.44 88888.00 2016-11-16 14:48:02.912 321 11498.44 129.81 52679.40 88888.00 2016-11-16 14:48:03.412 321 11498.53 129.81 52679.34 88888.00 2016-11-16 14:48:03.912 321 11498.57 129.82 52679.34 88888.00 2016-11-16 14:48:04.412 321 11498.61 129.80 52679.29 88888.00 2016-11-16 14:48:04.912 321 11498.71 129.76 52679.24 88888.00 2016-11-16 14:48:05.412 321 11498.79 129.70 52679.19 88888.00 2016-11-16 14:48:05.912 321 11498.80 129.70 52679.23 88888.00 2016-11-16 14:48:06.412 321 11498.83 129.72 52679.21 88888.00 2016-11-16 14:48:06.912 321 11498.91 129.67 52679.18 88888.00 2016-11-16 14:48:07.412 321 11498.93 129.63 52679.17 88888.00 2016-11-16 14:48:07.912 321 11498.87 129.63 52679.21 88888.00 2016-11-16 14:48:08.412 321 11498.72 129.67 52679.28 88888.00 2016-11-16 14:48:08.912 321 11498.63 129.71 52679.35 88888.00 2016-11-16 14:48:09.412 321 11498.60 129.72 52679.35 88888.00 2016-11-16 14:48:09.912 321 11498.60 129.68 52679.38 88888.00 2016-11-16 14:48:10.412 321 11498.72 129.66 52679.31 88888.00 2016-11-16 14:48:10.912 321 11498.78 129.65 52679.28 88888.00 2016-11-16 14:48:11.412 321 11498.70 129.60 52679.29 88888.00 2016-11-16 14:48:11.912 321 11498.57 129.62 52679.37 88888.00 2016-11-16 14:48:12.412 321 11498.51 129.68 52679.43 88888.00 2016-11-16 14:48:12.912 321 11498.47 129.66 52679.48 88888.00 2016-11-16 14:48:13.412 321 11498.51 129.59 52679.49 88888.00 2016-11-16 14:48:13.912 321 11498.51 129.54 52679.47 88888.00 2016-11-16 14:48:14.412 321 11498.35 129.63 52679.53 88888.00 2016-11-16 14:48:14.912 321 11498.32 129.66 52679.56 88888.00 2016-11-16 14:48:15.412 321 11498.26 129.61 52679.59 88888.00 2016-11-16 14:48:15.912 321 11498.36 129.56 52679.57 88888.00 2016-11-16 14:48:16.412 321 11498.41 129.58 52679.54 88888.00 2016-11-16 14:48:16.912 321 11498.33 129.63 52679.59 88888.00 2016-11-16 14:48:17.412 321 11498.14 129.62 52679.68 88888.00 2016-11-16 14:48:17.912 321 11498.08 129.63 52679.68 88888.00 2016-11-16 14:48:18.412 321 11498.12 129.68 52679.65 88888.00 2016-11-16 14:48:18.912 321 11498.17 129.59 52679.64 88888.00 2016-11-16 14:48:19.412 321 11498.30 129.51 52679.61 88888.00 2016-11-16 14:48:19.912 321 11498.32 129.50 52679.59 88888.00 2016-11-16 14:48:20.412 321 11498.21 129.52 52679.67 88888.00 2016-11-16 14:48:20.912 321 11498.08 129.54 52679.72 88888.00 2016-11-16 14:48:21.412 321 11498.00 129.53 52679.73 88888.00 2016-11-16 14:48:21.912 321 11498.02 129.50 52679.74 88888.00 2016-11-16 14:48:22.412 321 11498.10 129.44 52679.74 88888.00 2016-11-16 14:48:22.912 321 11498.17 129.40 52679.66 88888.00 2016-11-16 14:48:23.412 321 11498.14 129.46 52679.70 88888.00 2016-11-16 14:48:23.912 321 11498.14 129.47 52679.73 88888.00 2016-11-16 14:48:24.412 321 11498.19 129.41 52679.70 88888.00 2016-11-16 14:48:24.912 321 11498.16 129.43 52679.70 88888.00 2016-11-16 14:48:25.412 321 11498.19 129.38 52679.64 88888.00 2016-11-16 14:48:25.912 321 11498.18 129.37 52679.64 88888.00 2016-11-16 14:48:26.412 321 11498.21 129.37 52679.68 88888.00 2016-11-16 14:48:26.912 321 11498.27 129.36 52679.64 88888.00 2016-11-16 14:48:27.412 321 11498.33 129.31 52679.57 88888.00 2016-11-16 14:48:27.912 321 11498.33 129.30 52679.58 88888.00 2016-11-16 14:48:28.412 321 11498.32 129.31 52679.56 88888.00 2016-11-16 14:48:28.912 321 11498.32 129.32 52679.57 88888.00 2016-11-16 14:48:29.412 321 11498.34 129.28 52679.58 88888.00 2016-11-16 14:48:29.912 321 11498.36 129.28 52679.56 88888.00 2016-11-16 14:48:30.412 321 11498.25 129.27 52679.58 88888.00 2016-11-16 14:48:30.912 321 11498.22 129.27 52679.59 88888.00 2016-11-16 14:48:31.412 321 11498.19 129.27 52679.61 88888.00 2016-11-16 14:48:31.912 321 11498.18 129.31 52679.62 88888.00 2016-11-16 14:48:32.412 321 11498.25 129.30 52679.57 88888.00 2016-11-16 14:48:32.912 321 11498.23 129.27 52679.56 88888.00 2016-11-16 14:48:33.412 321 11498.34 129.29 52679.50 88888.00 2016-11-16 14:48:33.912 321 11498.31 129.25 52679.56 88888.00 2016-11-16 14:48:34.412 321 11498.33 129.19 52679.58 88888.00 2016-11-16 14:48:34.912 321 11498.42 129.18 52679.52 88888.00 2016-11-16 14:48:35.412 321 11498.39 129.23 52679.54 88888.00 2016-11-16 14:48:35.912 321 11498.31 129.21 52679.59 88888.00 2016-11-16 14:48:36.412 321 11498.27 129.24 52679.63 88888.00 2016-11-16 14:48:36.912 321 11498.33 129.23 52679.62 88888.00 2016-11-16 14:48:37.412 321 11498.35 129.20 52679.62 88888.00 2016-11-16 14:48:37.912 321 11498.42 129.20 52679.61 88888.00 2016-11-16 14:48:38.412 321 11498.42 129.19 52679.62 88888.00 2016-11-16 14:48:38.912 321 11498.37 129.23 52679.64 88888.00 2016-11-16 14:48:39.412 321 11498.34 129.25 52679.65 88888.00 2016-11-16 14:48:39.912 321 11498.33 129.23 52679.64 88888.00 2016-11-16 14:48:40.412 321 11498.31 129.17 52679.65 88888.00 2016-11-16 14:48:40.912 321 11498.42 129.17 52679.61 88888.00 2016-11-16 14:48:41.412 321 11498.47 129.15 52679.62 88888.00 2016-11-16 14:48:41.912 321 11498.41 129.14 52679.68 88888.00 2016-11-16 14:48:42.412 321 11498.33 129.17 52679.68 88888.00 2016-11-16 14:48:42.912 321 11498.22 129.22 52679.71 88888.00 2016-11-16 14:48:43.412 321 11498.17 129.24 52679.73 88888.00 2016-11-16 14:48:43.912 321 11498.22 129.20 52679.73 88888.00 2016-11-16 14:48:44.412 321 11498.24 129.19 52679.72 88888.00 2016-11-16 14:48:44.912 321 11498.27 129.14 52679.75 88888.00 2016-11-16 14:48:45.412 321 11498.24 129.17 52679.79 88888.00 2016-11-16 14:48:45.912 321 11498.19 129.21 52679.76 88888.00 2016-11-16 14:48:46.412 321 11498.16 129.19 52679.75 88888.00 2016-11-16 14:48:46.912 321 11498.22 129.14 52679.72 88888.00 2016-11-16 14:48:47.412 321 11498.28 129.12 52679.70 88888.00 2016-11-16 14:48:47.912 321 11498.27 129.15 52679.72 88888.00 2016-11-16 14:48:48.412 321 11498.27 129.18 52679.73 88888.00 2016-11-16 14:48:48.912 321 11498.30 129.15 52679.74 88888.00 2016-11-16 14:48:49.412 321 11498.24 129.14 52679.76 88888.00 2016-11-16 14:48:49.912 321 11498.25 129.15 52679.75 88888.00 2016-11-16 14:48:50.412 321 11498.28 129.12 52679.71 88888.00 2016-11-16 14:48:50.912 321 11498.26 129.11 52679.68 88888.00 2016-11-16 14:48:51.412 321 11498.30 129.11 52679.68 88888.00 2016-11-16 14:48:51.912 321 11498.33 129.12 52679.63 88888.00 2016-11-16 14:48:52.412 321 11498.33 129.12 52679.61 88888.00 2016-11-16 14:48:52.912 321 11498.35 129.09 52679.59 88888.00 2016-11-16 14:48:53.412 321 11498.35 129.07 52679.61 88888.00 2016-11-16 14:48:53.912 321 11498.33 129.09 52679.62 88888.00 2016-11-16 14:48:54.412 321 11498.32 129.14 52679.68 88888.00 2016-11-16 14:48:54.912 321 11498.25 129.15 52679.74 88888.00 2016-11-16 14:48:55.412 321 11498.21 129.11 52679.73 88888.00 2016-11-16 14:48:55.912 321 11498.19 129.10 52679.72 88888.00 2016-11-16 14:48:56.412 321 11498.17 129.13 52679.71 88888.00 2016-11-16 14:48:56.912 321 11498.19 129.09 52679.72 88888.00 2016-11-16 14:48:57.412 321 11498.22 129.04 52679.70 88888.00 2016-11-16 14:48:57.912 321 11498.21 129.10 52679.71 88888.00 2016-11-16 14:48:58.412 321 11498.26 129.10 52679.68 88888.00 2016-11-16 14:48:58.912 321 11498.27 129.12 52679.66 88888.00 2016-11-16 14:48:59.412 321 11498.28 129.12 52679.67 88888.00 2016-11-16 14:48:59.912 321 11498.34 129.10 52679.63 88888.00 2016-11-16 14:49:00.412 321 11498.37 129.10 52679.63 88888.00 2016-11-16 14:49:00.912 321 11498.45 129.08 52679.63 88888.00 2016-11-16 14:49:01.412 321 11498.49 129.03 52679.59 88888.00 2016-11-16 14:49:01.912 321 11498.49 129.02 52679.57 88888.00 2016-11-16 14:49:02.412 321 11498.50 129.08 52679.55 88888.00 2016-11-16 14:49:02.912 321 11498.44 129.09 52679.59 88888.00 2016-11-16 14:49:03.412 321 11498.42 129.09 52679.63 88888.00 2016-11-16 14:49:03.912 321 11498.36 129.13 52679.66 88888.00 2016-11-16 14:49:04.412 321 11498.34 129.13 52679.64 88888.00 2016-11-16 14:49:04.912 321 11498.35 129.12 52679.66 88888.00 2016-11-16 14:49:05.412 321 11498.35 129.18 52679.67 88888.00 2016-11-16 14:49:05.912 321 11498.35 129.21 52679.70 88888.00 2016-11-16 14:49:06.412 321 11498.33 129.17 52679.70 88888.00 2016-11-16 14:49:06.912 321 11498.35 129.15 52679.67 88888.00 2016-11-16 14:49:07.412 321 11498.36 129.13 52679.66 88888.00 2016-11-16 14:49:07.912 321 11498.34 129.12 52679.68 88888.00 2016-11-16 14:49:08.412 321 11498.39 129.15 52679.70 88888.00 2016-11-16 14:49:08.912 321 11498.40 129.21 52679.68 88888.00 2016-11-16 14:49:09.412 321 11498.42 129.18 52679.63 88888.00 2016-11-16 14:49:09.912 321 11498.39 129.21 52679.63 88888.00 2016-11-16 14:49:10.413 321 11498.30 129.25 52679.65 88888.00 2016-11-16 14:49:10.913 321 11498.22 129.21 52679.66 88888.00 2016-11-16 14:49:11.413 321 11498.23 129.20 52679.65 88888.00 2016-11-16 14:49:11.913 321 11498.24 129.27 52679.65 88888.00 2016-11-16 14:49:12.413 321 11498.27 129.27 52679.66 88888.00 2016-11-16 14:49:12.913 321 11498.27 129.21 52679.68 88888.00 2016-11-16 14:49:13.413 321 11498.23 129.17 52679.68 88888.00 2016-11-16 14:49:13.913 321 11498.23 129.18 52679.65 88888.00 2016-11-16 14:49:14.413 321 11498.19 129.25 52679.62 88888.00 2016-11-16 14:49:14.913 321 11498.15 129.32 52679.68 88888.00 2016-11-16 14:49:15.413 321 11498.15 129.25 52679.72 88888.00 2016-11-16 14:49:15.913 321 11498.14 129.25 52679.73 88888.00 2016-11-16 14:49:16.413 321 11498.17 129.19 52679.70 88888.00 2016-11-16 14:49:16.913 321 11498.21 129.17 52679.73 88888.00 2016-11-16 14:49:17.413 321 11498.22 129.20 52679.75 88888.00 2016-11-16 14:49:17.913 321 11498.24 129.19 52679.73 88888.00 2016-11-16 14:49:18.413 321 11498.26 129.18 52679.63 88888.00 2016-11-16 14:49:18.913 321 11498.24 129.21 52679.63 88888.00 2016-11-16 14:49:19.413 321 11498.24 129.23 52679.66 88888.00 2016-11-16 14:49:19.913 321 11498.25 129.19 52679.62 88888.00 2016-11-16 14:49:20.413 321 11498.26 129.23 52679.63 88888.00 2016-11-16 14:49:20.913 321 11498.33 129.21 52679.63 88888.00 2016-11-16 14:49:21.413 321 11498.31 129.20 52679.64 88888.00 2016-11-16 14:49:21.913 321 11498.33 129.14 52679.63 88888.00 2016-11-16 14:49:22.413 321 11498.33 129.15 52679.63 88888.00 2016-11-16 14:49:22.913 321 11498.33 129.18 52679.64 88888.00 2016-11-16 14:49:23.413 321 11498.36 129.15 52679.61 88888.00 2016-11-16 14:49:23.913 321 11498.41 129.15 52679.61 88888.00 2016-11-16 14:49:24.413 321 11498.40 129.15 52679.59 88888.00 2016-11-16 14:49:24.913 321 11498.36 129.18 52679.59 88888.00 2016-11-16 14:49:25.413 321 11498.26 129.14 52679.62 88888.00 2016-11-16 14:49:25.913 321 11498.30 129.19 52679.57 88888.00 2016-11-16 14:49:26.413 321 11498.35 129.21 52679.53 88888.00 2016-11-16 14:49:26.913 321 11498.35 129.15 52679.56 88888.00 2016-11-16 14:49:27.413 321 11498.31 129.17 52679.58 88888.00 2016-11-16 14:49:27.913 321 11498.30 129.19 52679.63 88888.00 2016-11-16 14:49:28.413 321 11498.31 129.23 52679.61 88888.00 2016-11-16 14:49:28.913 321 11498.30 129.25 52679.59 88888.00 2016-11-16 14:49:29.413 321 11498.31 129.21 52679.62 88888.00 2016-11-16 14:49:29.913 321 11498.35 129.21 52679.59 88888.00 2016-11-16 14:49:30.413 321 11498.28 129.21 52679.64 88888.00 2016-11-16 14:49:30.913 321 11498.23 129.21 52679.65 88888.00 2016-11-16 14:49:31.413 321 11498.19 129.24 52679.65 88888.00 2016-11-16 14:49:31.913 321 11498.27 129.19 52679.61 88888.00 2016-11-16 14:49:32.413 321 11498.22 129.21 52679.62 88888.00 2016-11-16 14:49:32.913 321 11498.13 129.22 52679.61 88888.00 2016-11-16 14:49:33.413 321 11498.09 129.23 52679.59 88888.00 2016-11-16 14:49:33.913 321 11498.16 129.29 52679.57 88888.00 2016-11-16 14:49:34.413 321 11498.22 129.25 52679.53 88888.00 2016-11-16 14:49:34.913 321 11498.22 129.22 52679.58 88888.00 2016-11-16 14:49:35.413 321 11498.21 129.20 52679.62 88888.00 2016-11-16 14:49:35.913 321 11498.21 129.21 52679.59 88888.00 2016-11-16 14:49:36.413 321 11498.24 129.20 52679.55 88888.00 2016-11-16 14:49:36.913 321 11498.42 129.14 52679.45 88888.00 2016-11-16 14:49:37.413 321 11498.58 129.11 52679.35 88888.00 2016-11-16 14:49:37.913 321 11498.63 129.12 52679.31 88888.00 2016-11-16 14:49:38.413 321 11498.56 129.08 52679.38 88888.00 2016-11-16 14:49:38.913 321 11498.57 129.10 52679.36 88888.00 2016-11-16 14:49:39.413 321 11498.44 129.11 52679.40 88888.00 2016-11-16 14:49:39.913 321 11498.35 129.11 52679.47 88888.00 2016-11-16 14:49:40.413 321 11498.27 129.09 52679.49 88888.00 2016-11-16 14:49:40.913 321 11498.27 129.14 52679.53 88888.00 2016-11-16 14:49:41.413 321 11498.30 129.20 52679.55 88888.00 2016-11-16 14:49:41.913 321 11498.40 129.14 52679.48 88888.00 2016-11-16 14:49:42.413 321 11498.42 129.12 52679.47 88888.00 2016-11-16 14:49:42.913 321 11498.42 129.13 52679.50 88888.00 2016-11-16 14:49:43.413 321 11498.42 129.12 52679.50 88888.00 2016-11-16 14:49:43.913 321 11498.39 129.15 52679.48 88888.00 2016-11-16 14:49:44.413 321 11498.47 129.19 52679.43 88888.00 2016-11-16 14:49:44.913 321 11498.49 129.19 52679.43 88888.00 2016-11-16 14:49:45.413 321 11498.52 129.19 52679.41 88888.00 2016-11-16 14:49:45.913 321 11498.54 129.21 52679.39 88888.00 2016-11-16 14:49:46.413 321 11498.49 129.21 52679.43 88888.00 2016-11-16 14:49:46.913 321 11498.37 129.19 52679.48 88888.00 2016-11-16 14:49:47.413 321 11498.37 129.22 52679.46 88888.00 2016-11-16 14:49:47.913 321 11498.44 129.18 52679.44 88888.00 2016-11-16 14:49:48.413 321 11498.45 129.18 52679.41 88888.00 2016-11-16 14:49:48.913 321 11498.50 129.21 52679.37 88888.00 2016-11-16 14:49:49.413 321 11498.51 129.23 52679.37 88888.00 2016-11-16 14:49:49.913 321 11498.47 129.25 52679.43 88888.00 2016-11-16 14:49:50.413 321 11498.41 129.27 52679.47 88888.00 2016-11-16 14:49:50.913 321 11498.31 129.30 52679.53 88888.00 2016-11-16 14:49:51.413 321 11498.25 129.34 52679.57 88888.00 2016-11-16 14:49:51.913 321 11498.27 129.36 52679.59 88888.00 2016-11-16 14:49:52.413 321 11498.17 129.34 52679.66 88888.00 2016-11-16 14:49:52.913 321 11498.13 129.42 52679.67 88888.00 2016-11-16 14:49:53.413 321 11498.10 129.42 52679.64 88888.00 2016-11-16 14:49:53.913 321 11498.14 129.39 52679.64 88888.00 2016-11-16 14:49:54.413 321 11498.08 129.34 52679.64 88888.00 2016-11-16 14:49:54.913 321 11497.96 129.37 52679.67 88888.00 2016-11-16 14:49:55.413 321 11497.92 129.42 52679.72 88888.00 2016-11-16 14:49:55.913 321 11497.90 129.44 52679.73 88888.00 2016-11-16 14:49:56.413 321 11497.81 129.42 52679.77 88888.00 2016-11-16 14:49:56.913 321 11497.81 129.43 52679.79 88888.00 2016-11-16 14:49:57.413 321 11497.75 129.43 52679.83 88888.00 2016-11-16 14:49:57.913 321 11497.78 129.47 52679.84 88888.00 2016-11-16 14:49:58.413 321 11497.83 129.46 52679.80 88888.00 2016-11-16 14:49:58.913 321 11497.90 129.46 52679.74 88888.00 2016-11-16 14:49:59.413 321 11497.84 129.46 52679.77 88888.00 2016-11-16 14:49:59.913 321 11497.78 129.44 52679.84 88888.00 2016-11-16 14:50:00.413 321 11497.74 129.42 52679.83 88888.00 2016-11-16 14:50:00.913 321 11497.79 129.49 52679.81 88888.00 2016-11-16 14:50:01.413 321 11497.71 129.50 52679.84 88888.00 2016-11-16 14:50:01.913 321 11497.65 129.56 52679.88 88888.00 2016-11-16 14:50:02.413 321 11497.63 129.57 52679.85 88888.00 2016-11-16 14:50:02.913 321 11497.58 129.51 52679.85 88888.00 2016-11-16 14:50:03.413 321 11497.61 129.53 52679.84 88888.00 2016-11-16 14:50:03.913 321 11497.63 129.56 52679.83 88888.00 2016-11-16 14:50:04.413 321 11497.56 129.54 52679.85 88888.00 2016-11-16 14:50:04.913 321 11497.60 129.50 52679.87 88888.00 2016-11-16 14:50:05.413 321 11497.66 129.51 52679.83 88888.00 2016-11-16 14:50:05.913 321 11497.60 129.51 52679.85 88888.00 2016-11-16 14:50:06.413 321 11497.69 129.51 52679.84 88888.00 2016-11-16 14:50:06.913 321 11497.84 129.46 52679.76 88888.00 2016-11-16 14:50:07.413 321 11497.86 129.46 52679.71 88888.00 2016-11-16 14:50:07.913 321 11497.88 129.42 52679.65 88888.00 2016-11-16 14:50:08.413 321 11497.80 129.40 52679.68 88888.00 2016-11-16 14:50:08.913 321 11497.82 129.41 52679.70 88888.00 2016-11-16 14:50:09.413 321 11497.92 129.41 52679.65 88888.00 2016-11-16 14:50:09.913 321 11497.97 129.36 52679.58 88888.00 2016-11-16 14:50:10.413 321 11497.96 129.39 52679.59 88888.00 2016-11-16 14:50:10.913 321 11497.99 129.34 52679.59 88888.00 2016-11-16 14:50:11.413 321 11497.98 129.32 52679.57 88888.00 2016-11-16 14:50:11.913 321 11497.97 129.32 52679.56 88888.00 2016-11-16 14:50:12.413 321 11498.02 129.29 52679.55 88888.00 2016-11-16 14:50:12.913 321 11497.93 129.29 52679.59 88888.00 2016-11-16 14:50:13.413 321 11497.92 129.32 52679.59 88888.00 2016-11-16 14:50:13.913 321 11497.72 129.31 52679.72 88888.00 2016-11-16 14:50:14.413 321 11497.62 129.36 52679.77 88888.00 2016-11-16 14:50:14.913 321 11497.64 129.34 52679.76 88888.00 2016-11-16 14:50:15.413 321 11497.67 129.28 52679.72 88888.00 2016-11-16 14:50:15.913 321 11497.69 129.24 52679.72 88888.00 2016-11-16 14:50:16.413 321 11497.67 129.30 52679.77 88888.00 2016-11-16 14:50:16.913 321 11497.69 129.32 52679.75 88888.00 2016-11-16 14:50:17.413 321 11497.70 129.34 52679.74 88888.00 2016-11-16 14:50:17.913 321 11497.70 129.30 52679.71 88888.00 2016-11-16 14:50:18.413 321 11497.67 129.25 52679.71 88888.00 2016-11-16 14:50:18.913 321 11497.64 129.28 52679.71 88888.00 2016-11-16 14:50:19.413 321 11497.67 129.34 52679.68 88888.00 2016-11-16 14:50:19.913 321 11497.92 129.28 52679.58 88888.00 2016-11-16 14:50:20.413 321 11497.88 129.28 52679.62 88888.00 2016-11-16 14:50:20.913 321 11497.58 129.29 52679.77 88888.00 2016-11-16 14:50:21.413 321 11497.44 129.30 52679.87 88888.00 2016-11-16 14:50:21.913 321 11497.46 129.30 52679.85 88888.00 2016-11-16 14:50:22.413 321 11497.43 129.27 52679.88 88888.00 2016-11-16 14:50:22.913 321 11497.37 129.27 52679.84 88888.00 2016-11-16 14:50:23.413 321 11497.43 129.27 52679.77 88888.00 2016-11-16 14:50:23.913 321 11497.48 129.25 52679.73 88888.00 2016-11-16 14:50:24.413 321 11497.52 129.25 52679.73 88888.00 2016-11-16 14:50:24.913 321 11497.53 129.28 52679.79 88888.00 2016-11-16 14:50:25.413 321 11497.42 129.24 52679.87 88888.00 2016-11-16 14:50:25.913 321 11497.36 129.25 52679.92 88888.00 2016-11-16 14:50:26.413 321 11497.35 129.30 52679.91 88888.00 2016-11-16 14:50:26.913 321 11497.30 129.30 52679.90 88888.00 2016-11-16 14:50:27.413 321 11497.19 129.30 52679.99 88888.00 2016-11-16 14:50:27.913 321 11497.25 129.27 52679.98 88888.00 2016-11-16 14:50:28.413 321 11497.53 129.23 52679.81 88888.00 2016-11-16 14:50:28.913 321 11497.77 129.19 52679.67 88888.00 2016-11-16 14:50:29.413 321 11497.96 129.18 52679.55 88888.00 2016-11-16 14:50:29.913 321 11497.98 129.15 52679.54 88888.00 2016-11-16 14:50:30.413 321 11497.96 129.13 52679.55 88888.00 2016-11-16 14:50:30.913 321 11497.97 129.12 52679.56 88888.00 2016-11-16 14:50:31.413 321 11497.91 129.15 52679.55 88888.00 2016-11-16 14:50:31.913 321 11497.86 129.13 52679.56 88888.00 2016-11-16 14:50:32.413 321 11497.80 129.15 52679.58 88888.00 2016-11-16 14:50:32.913 321 11497.81 129.17 52679.63 88888.00 2016-11-16 14:50:33.413 321 11497.79 129.14 52679.66 88888.00 2016-11-16 14:50:33.913 321 11497.82 129.11 52679.63 88888.00 2016-11-16 14:50:34.413 321 11497.82 129.10 52679.61 88888.00 2016-11-16 14:50:34.913 321 11497.67 129.13 52679.65 88888.00 2016-11-16 14:50:35.413 321 11497.67 129.15 52679.66 88888.00 2016-11-16 14:50:35.913 321 11497.70 129.21 52679.66 88888.00 2016-11-16 14:50:36.413 321 11497.65 129.23 52679.67 88888.00 2016-11-16 14:50:36.913 321 11497.64 129.19 52679.70 88888.00 2016-11-16 14:50:37.413 321 11497.66 129.15 52679.70 88888.00 2016-11-16 14:50:37.913 321 11497.65 129.13 52679.67 88888.00 2016-11-16 14:50:38.413 321 11497.66 129.11 52679.64 88888.00 2016-11-16 14:50:38.913 321 11497.66 129.13 52679.61 88888.00 2016-11-16 14:50:39.413 321 11497.62 129.08 52679.62 88888.00 2016-11-16 14:50:39.913 321 11497.66 129.04 52679.62 88888.00 2016-11-16 14:50:40.413 321 11497.64 129.04 52679.64 88888.00 2016-11-16 14:50:40.913 321 11497.63 129.08 52679.63 88888.00 2016-11-16 14:50:41.413 321 11497.62 129.07 52679.66 88888.00 2016-11-16 14:50:41.913 321 11497.62 129.05 52679.70 88888.00 2016-11-16 14:50:42.413 321 11497.63 129.09 52679.66 88888.00 2016-11-16 14:50:42.913 321 11497.61 129.08 52679.63 88888.00 2016-11-16 14:50:43.413 321 11497.58 129.03 52679.70 88888.00 2016-11-16 14:50:43.913 321 11497.52 129.02 52679.77 88888.00 2016-11-16 14:50:44.413 321 11497.53 128.98 52679.80 88888.00 2016-11-16 14:50:44.913 321 11497.52 128.98 52679.76 88888.00 2016-11-16 14:50:45.413 321 11497.51 129.00 52679.77 88888.00 2016-11-16 14:50:45.913 321 11497.51 129.01 52679.77 88888.00 2016-11-16 14:50:46.413 321 11497.54 129.03 52679.75 88888.00 2016-11-16 14:50:46.913 321 11497.58 129.02 52679.74 88888.00 2016-11-16 14:50:47.413 321 11497.62 129.05 52679.74 88888.00 2016-11-16 14:50:47.913 321 11497.62 129.02 52679.72 88888.00 2016-11-16 14:50:48.413 321 11497.57 129.01 52679.76 88888.00 2016-11-16 14:50:48.913 321 11497.61 128.95 52679.76 88888.00 2016-11-16 14:50:49.413 321 11497.62 128.93 52679.72 88888.00 2016-11-16 14:50:49.913 321 11497.70 128.96 52679.67 88888.00 2016-11-16 14:50:50.413 321 11497.63 128.92 52679.73 88888.00 2016-11-16 14:50:50.913 321 11497.54 128.91 52679.82 88888.00 2016-11-16 14:50:51.413 321 11497.49 128.98 52679.82 88888.00 2016-11-16 14:50:51.913 321 11497.55 128.96 52679.77 88888.00 2016-11-16 14:50:52.413 321 11497.63 128.91 52679.76 88888.00 2016-11-16 14:50:52.913 321 11497.52 128.94 52679.77 88888.00 2016-11-16 14:50:53.413 321 11497.53 128.91 52679.73 88888.00 2016-11-16 14:50:53.913 321 11497.53 128.90 52679.72 88888.00 2016-11-16 14:50:54.413 321 11497.55 128.89 52679.76 88888.00 2016-11-16 14:50:54.913 321 11497.55 128.85 52679.73 88888.00 2016-11-16 14:50:55.413 321 11497.56 128.84 52679.71 88888.00 2016-11-16 14:50:55.913 321 11497.61 128.85 52679.67 88888.00 2016-11-16 14:50:56.413 321 11497.62 128.88 52679.64 88888.00 2016-11-16 14:50:56.913 321 11497.64 128.89 52679.62 88888.00 2016-11-16 14:50:57.413 321 11497.65 128.91 52679.63 88888.00 2016-11-16 14:50:57.913 321 11497.66 128.94 52679.61 88888.00 2016-11-16 14:50:58.413 321 11497.58 128.98 52679.66 88888.00 2016-11-16 14:50:58.913 321 11497.46 128.96 52679.73 88888.00 2016-11-16 14:50:59.413 321 11497.45 128.96 52679.74 88888.00 2016-11-16 14:50:59.913 321 11497.38 129.00 52679.80 88888.00 2016-11-16 14:51:00.413 321 11497.49 129.04 52679.74 88888.00 2016-11-16 14:51:00.913 321 11497.65 128.99 52679.66 88888.00 2016-11-16 14:51:01.413 321 11497.61 129.01 52679.65 88888.00 2016-11-16 14:51:01.913 321 11497.55 129.02 52679.62 88888.00 2016-11-16 14:51:02.413 321 11497.58 128.99 52679.59 88888.00 2016-11-16 14:51:02.913 321 11497.58 128.96 52679.61 88888.00 2016-11-16 14:51:03.413 321 11497.61 128.93 52679.65 88888.00 2016-11-16 14:51:03.913 321 11497.61 128.98 52679.64 88888.00 2016-11-16 14:51:04.413 321 11497.64 129.04 52679.62 88888.00 2016-11-16 14:51:04.913 321 11497.69 129.02 52679.59 88888.00 2016-11-16 14:51:05.413 321 11497.70 128.94 52679.58 88888.00 2016-11-16 14:51:05.913 321 11497.69 128.91 52679.57 88888.00 2016-11-16 14:51:06.413 321 11497.63 128.93 52679.64 88888.00 2016-11-16 14:51:06.913 321 11497.65 128.92 52679.63 88888.00 2016-11-16 14:51:07.413 321 11497.67 128.91 52679.62 88888.00 2016-11-16 14:51:07.913 321 11497.71 128.88 52679.57 88888.00 2016-11-16 14:51:08.413 321 11497.66 128.85 52679.53 88888.00 2016-11-16 14:51:08.913 321 11497.62 128.88 52679.58 88888.00 2016-11-16 14:51:09.413 321 11497.56 128.89 52679.62 88888.00 2016-11-16 14:51:09.913 321 11497.54 128.91 52679.64 88888.00 2016-11-16 14:51:10.413 321 11497.62 128.91 52679.61 88888.00 2016-11-16 14:51:10.913 321 11497.62 128.88 52679.62 88888.00 2016-11-16 14:51:11.413 321 11497.55 128.89 52679.66 88888.00 2016-11-16 14:51:11.913 321 11497.60 128.84 52679.68 88888.00 2016-11-16 14:51:12.413 321 11497.54 128.83 52679.66 88888.00 2016-11-16 14:51:12.913 321 11497.54 128.83 52679.63 88888.00 2016-11-16 14:51:13.413 321 11497.46 128.82 52679.68 88888.00 2016-11-16 14:51:13.913 321 11497.46 128.75 52679.65 88888.00 2016-11-16 14:51:14.413 321 11497.48 128.82 52679.68 88888.00 2016-11-16 14:51:14.913 321 11497.44 128.83 52679.76 88888.00 2016-11-16 14:51:15.413 321 11497.44 128.83 52679.74 88888.00 2016-11-16 14:51:15.913 321 11497.45 128.81 52679.75 88888.00 2016-11-16 14:51:16.413 321 11497.49 128.80 52679.70 88888.00 2016-11-16 14:51:16.913 321 11497.48 128.74 52679.68 88888.00 2016-11-16 14:51:17.413 321 11497.49 128.74 52679.66 88888.00 2016-11-16 14:51:17.913 321 11497.61 128.75 52679.62 88888.00 2016-11-16 14:51:18.413 321 11497.66 128.73 52679.59 88888.00 2016-11-16 14:51:18.913 321 11497.61 128.74 52679.56 88888.00 2016-11-16 14:51:19.413 321 11497.57 128.73 52679.53 88888.00 2016-11-16 14:51:19.913 321 11497.48 128.73 52679.58 88888.00 2016-11-16 14:51:20.413 321 11497.47 128.67 52679.62 88888.00 2016-11-16 14:51:20.913 321 11497.55 128.65 52679.62 88888.00 2016-11-16 14:51:21.413 321 11497.57 128.69 52679.59 88888.00 2016-11-16 14:51:21.913 321 11497.58 128.71 52679.58 88888.00 2016-11-16 14:51:22.413 321 11497.58 128.70 52679.58 88888.00 2016-11-16 14:51:22.913 321 11497.58 128.67 52679.58 88888.00 2016-11-16 14:51:23.413 321 11497.56 128.72 52679.55 88888.00 2016-11-16 14:51:23.913 321 11497.53 128.74 52679.53 88888.00 2016-11-16 14:51:24.413 321 11497.62 128.71 52679.48 88888.00 2016-11-16 14:51:24.913 321 11497.66 128.65 52679.48 88888.00 2016-11-16 14:51:25.413 321 11497.64 128.59 52679.52 88888.00 2016-11-16 14:51:25.913 321 11497.63 128.62 52679.56 88888.00 2016-11-16 14:51:26.413 321 11497.72 128.62 52679.52 88888.00 2016-11-16 14:51:26.913 321 11497.72 128.65 52679.47 88888.00 2016-11-16 14:51:27.413 321 11497.75 128.67 52679.46 88888.00 2016-11-16 14:51:27.913 321 11497.74 128.66 52679.48 88888.00 2016-11-16 14:51:28.413 321 11497.69 128.65 52679.50 88888.00 2016-11-16 14:51:28.913 321 11497.69 128.66 52679.52 88888.00 2016-11-16 14:51:29.413 321 11497.67 128.69 52679.52 88888.00 2016-11-16 14:51:29.913 321 11497.66 128.69 52679.54 88888.00 2016-11-16 14:51:30.413 321 11497.67 128.63 52679.52 88888.00 2016-11-16 14:51:30.913 321 11497.61 128.65 52679.55 88888.00 2016-11-16 14:51:31.413 321 11497.54 128.65 52679.58 88888.00 2016-11-16 14:51:31.913 321 11497.53 128.64 52679.58 88888.00 2016-11-16 14:51:32.413 321 11497.54 128.64 52679.61 88888.00 2016-11-16 14:51:32.913 321 11497.56 128.63 52679.58 88888.00 2016-11-16 14:51:33.413 321 11497.53 128.56 52679.56 88888.00 2016-11-16 14:51:33.913 321 11497.51 128.61 52679.59 88888.00 2016-11-16 14:51:34.413 321 11497.52 128.59 52679.59 88888.00 2016-11-16 14:51:34.913 321 11497.47 128.61 52679.61 88888.00 2016-11-16 14:51:35.413 321 11497.44 128.59 52679.63 88888.00 2016-11-16 14:51:35.913 321 11497.46 128.54 52679.65 88888.00 2016-11-16 14:51:36.413 321 11497.45 128.51 52679.64 88888.00 2016-11-16 14:51:36.913 321 11497.51 128.47 52679.61 88888.00 2016-11-16 14:51:37.413 321 11497.56 128.50 52679.57 88888.00 2016-11-16 14:51:37.913 321 11497.60 128.45 52679.53 88888.00 2016-11-16 14:51:38.413 321 11497.64 128.44 52679.47 88888.00 2016-11-16 14:51:38.913 321 11497.60 128.46 52679.47 88888.00 2016-11-16 14:51:39.413 321 11497.55 128.47 52679.49 88888.00 2016-11-16 14:51:39.913 321 11497.52 128.46 52679.50 88888.00 2016-11-16 14:51:40.413 321 11497.54 128.46 52679.53 88888.00 2016-11-16 14:51:40.913 321 11497.53 128.44 52679.57 88888.00 2016-11-16 14:51:41.413 321 11497.44 128.46 52679.62 88888.00 2016-11-16 14:51:41.913 321 11497.40 128.49 52679.65 88888.00 2016-11-16 14:51:42.413 321 11497.44 128.43 52679.63 88888.00 2016-11-16 14:51:42.913 321 11497.47 128.36 52679.58 88888.00 2016-11-16 14:51:43.413 321 11497.45 128.37 52679.55 88888.00 2016-11-16 14:51:43.913 321 11497.47 128.41 52679.55 88888.00 2016-11-16 14:51:44.413 321 11497.46 128.40 52679.57 88888.00 2016-11-16 14:51:44.913 321 11497.49 128.39 52679.59 88888.00 2016-11-16 14:51:45.413 321 11497.53 128.39 52679.56 88888.00 2016-11-16 14:51:45.913 321 11497.46 128.37 52679.54 88888.00 2016-11-16 14:51:46.413 321 11497.36 128.39 52679.58 88888.00 2016-11-16 14:51:46.913 321 11497.20 128.40 52679.68 88888.00 2016-11-16 14:51:47.413 321 11497.18 128.44 52679.71 88888.00 2016-11-16 14:51:47.913 321 11497.29 128.46 52679.64 88888.00 2016-11-16 14:51:48.413 321 11497.36 128.46 52679.57 88888.00 2016-11-16 14:51:48.913 321 11497.34 128.44 52679.59 88888.00 2016-11-16 14:51:49.413 321 11497.23 128.51 52679.66 88888.00 2016-11-16 14:51:49.913 321 11497.27 128.47 52679.66 88888.00 2016-11-16 14:51:50.413 321 11497.17 128.42 52679.71 88888.00 2016-11-16 14:51:50.913 321 11497.10 128.44 52679.71 88888.00 2016-11-16 14:51:51.413 321 11497.16 128.39 52679.68 88888.00 2016-11-16 14:51:51.913 321 11497.19 128.30 52679.66 88888.00 2016-11-16 14:51:52.413 321 11497.25 128.31 52679.63 88888.00 2016-11-16 14:51:52.913 321 11497.27 128.33 52679.62 88888.00 2016-11-16 14:51:53.404 321 11497.25 128.40 52679.65 88888.00 2016-11-16 14:51:53.904 321 11497.27 128.41 52679.63 88888.00 2016-11-16 14:51:54.404 321 11497.29 128.41 52679.62 88888.00 2016-11-16 14:51:54.904 321 11497.36 128.40 52679.63 88888.00 2016-11-16 14:51:55.404 321 11497.37 128.44 52679.61 88888.00 2016-11-16 14:51:55.904 321 11497.39 128.42 52679.63 88888.00 2016-11-16 14:51:56.404 321 11497.35 128.42 52679.65 88888.00 2016-11-16 14:51:56.904 321 11497.29 128.43 52679.68 88888.00 2016-11-16 14:51:57.404 321 11497.31 128.40 52679.70 88888.00 2016-11-16 14:51:57.904 321 11497.38 128.43 52679.65 88888.00 2016-11-16 14:51:58.404 321 11497.35 128.43 52679.61 88888.00 2016-11-16 14:51:58.904 321 11497.36 128.44 52679.55 88888.00 2016-11-16 14:51:59.404 321 11497.33 128.49 52679.59 88888.00 2016-11-16 14:51:59.904 321 11497.42 128.49 52679.59 88888.00 2016-11-16 14:52:00.404 321 11497.43 128.47 52679.59 88888.00 2016-11-16 14:52:00.904 321 11497.38 128.47 52679.62 88888.00 2016-11-16 14:52:01.404 321 11497.33 128.45 52679.67 88888.00 2016-11-16 14:52:01.904 321 11497.28 128.49 52679.68 88888.00 2016-11-16 14:52:02.404 321 11497.28 128.50 52679.66 88888.00 2016-11-16 14:52:02.904 321 11497.31 128.47 52679.64 88888.00 2016-11-16 14:52:03.404 321 11497.38 128.46 52679.57 88888.00 2016-11-16 14:52:03.904 321 11497.34 128.45 52679.56 88888.00 2016-11-16 14:52:04.404 321 11497.27 128.46 52679.65 88888.00 2016-11-16 14:52:04.904 321 11497.33 128.44 52679.66 88888.00 2016-11-16 14:52:05.404 321 11497.43 128.39 52679.63 88888.00 2016-11-16 14:52:05.904 321 11497.44 128.44 52679.66 88888.00 2016-11-16 14:52:06.404 321 11497.43 128.46 52679.67 88888.00 2016-11-16 14:52:06.904 321 11497.38 128.47 52679.68 88888.00 2016-11-16 14:52:07.404 321 11497.40 128.49 52679.64 88888.00 2016-11-16 14:52:07.904 321 11497.40 128.51 52679.63 88888.00 2016-11-16 14:52:08.404 321 11497.43 128.49 52679.62 88888.00 2016-11-16 14:52:08.904 321 11497.37 128.51 52679.64 88888.00 2016-11-16 14:52:09.404 321 11497.33 128.52 52679.66 88888.00 2016-11-16 14:52:09.904 321 11497.35 128.56 52679.64 88888.00 2016-11-16 14:52:10.404 321 11497.37 128.63 52679.64 88888.00 2016-11-16 14:52:10.904 321 11497.38 128.67 52679.63 88888.00 2016-11-16 14:52:11.404 321 11497.35 128.65 52679.62 88888.00 2016-11-16 14:52:11.904 321 11497.43 128.59 52679.62 88888.00 2016-11-16 14:52:12.404 321 11497.40 128.61 52679.63 88888.00 2016-11-16 14:52:12.904 321 11497.39 128.67 52679.66 88888.00 2016-11-16 14:52:13.404 321 11497.46 128.72 52679.59 88888.00 2016-11-16 14:52:13.904 321 11497.46 128.74 52679.59 88888.00 2016-11-16 14:52:14.404 321 11497.45 128.72 52679.58 88888.00 2016-11-16 14:52:14.904 321 11497.38 128.72 52679.59 88888.00 2016-11-16 14:52:15.404 321 11497.22 128.79 52679.63 88888.00 2016-11-16 14:52:15.904 321 11497.18 128.86 52679.66 88888.00 2016-11-16 14:52:16.404 321 11497.17 128.89 52679.70 88888.00 2016-11-16 14:52:16.904 321 11497.16 128.89 52679.74 88888.00 2016-11-16 14:52:17.404 321 11497.10 128.94 52679.77 88888.00 2016-11-16 14:52:17.904 321 11497.14 128.96 52679.74 88888.00 2016-11-16 14:52:18.404 321 11497.11 128.93 52679.70 88888.00 2016-11-16 14:52:18.904 321 11497.10 128.92 52679.70 88888.00 2016-11-16 14:52:19.404 321 11497.05 128.93 52679.70 88888.00 2016-11-16 14:52:19.904 321 11497.02 128.94 52679.72 88888.00 2016-11-16 14:52:20.404 321 11496.98 128.98 52679.74 88888.00 2016-11-16 14:52:20.904 321 11497.03 128.95 52679.74 88888.00 2016-11-16 14:52:21.404 321 11497.02 128.92 52679.76 88888.00 2016-11-16 14:52:21.904 321 11497.02 128.91 52679.71 88888.00 2016-11-16 14:52:22.404 321 11497.05 128.94 52679.66 88888.00 2016-11-16 14:52:22.904 321 11497.09 128.92 52679.64 88888.00 2016-11-16 14:52:23.404 321 11497.13 128.86 52679.61 88888.00 2016-11-16 14:52:23.904 321 11497.19 128.86 52679.58 88888.00 2016-11-16 14:52:24.404 321 11497.16 128.86 52679.63 88888.00 2016-11-16 14:52:24.904 321 11497.07 128.92 52679.68 88888.00 2016-11-16 14:52:25.404 321 11497.03 128.94 52679.67 88888.00 2016-11-16 14:52:25.904 321 11497.02 128.93 52679.71 88888.00 2016-11-16 14:52:26.404 321 11496.95 128.92 52679.75 88888.00 2016-11-16 14:52:26.904 321 11497.07 128.92 52679.67 88888.00 2016-11-16 14:52:27.404 321 11497.22 128.92 52679.59 88888.00 2016-11-16 14:52:27.904 321 11497.22 128.91 52679.59 88888.00 2016-11-16 14:52:28.404 321 11497.18 128.91 52679.62 88888.00 2016-11-16 14:52:28.904 321 11497.21 128.94 52679.58 88888.00 2016-11-16 14:52:29.404 321 11497.29 128.93 52679.49 88888.00 2016-11-16 14:52:29.904 321 11497.35 128.94 52679.45 88888.00 2016-11-16 14:52:30.404 321 11497.28 128.99 52679.52 88888.00 2016-11-16 14:52:30.904 321 11497.25 129.00 52679.52 88888.00 2016-11-16 14:52:31.404 321 11497.27 128.92 52679.50 88888.00 2016-11-16 14:52:31.904 321 11497.21 128.96 52679.58 88888.00 2016-11-16 14:52:32.404 321 11497.11 129.01 52679.63 88888.00 2016-11-16 14:52:32.904 321 11497.16 129.01 52679.59 88888.00 2016-11-16 14:52:33.404 321 11497.21 129.02 52679.55 88888.00 2016-11-16 14:52:33.904 321 11497.16 129.07 52679.54 88888.00 2016-11-16 14:52:34.404 321 11497.16 129.03 52679.55 88888.00 2016-11-16 14:52:34.904 321 11497.17 129.07 52679.54 88888.00 2016-11-16 14:52:35.404 321 11497.17 129.10 52679.54 88888.00 2016-11-16 14:52:35.904 321 11497.16 129.01 52679.54 88888.00 2016-11-16 14:52:36.404 321 11497.16 129.04 52679.54 88888.00 2016-11-16 14:52:36.904 321 11497.19 129.04 52679.54 88888.00 2016-11-16 14:52:37.404 321 11497.22 129.07 52679.58 88888.00 2016-11-16 14:52:37.904 321 11497.22 129.08 52679.62 88888.00 2016-11-16 14:52:38.404 321 11497.25 129.04 52679.59 88888.00 2016-11-16 14:52:38.904 321 11497.27 129.09 52679.58 88888.00 2016-11-16 14:52:39.404 321 11497.25 129.04 52679.59 88888.00 2016-11-16 14:52:39.904 321 11497.21 129.05 52679.63 88888.00 2016-11-16 14:52:40.404 321 11497.19 129.07 52679.64 88888.00 2016-11-16 14:52:40.904 321 11497.20 129.10 52679.66 88888.00 2016-11-16 14:52:41.404 321 11497.34 129.14 52679.59 88888.00 2016-11-16 14:52:41.904 321 11497.38 129.17 52679.55 88888.00 2016-11-16 14:52:42.404 321 11497.31 129.18 52679.56 88888.00 2016-11-16 14:52:42.904 321 11497.29 129.19 52679.55 88888.00 2016-11-16 14:52:43.404 321 11497.23 129.17 52679.55 88888.00 2016-11-16 14:52:43.904 321 11497.18 129.15 52679.61 88888.00 2016-11-16 14:52:44.404 321 11497.17 129.18 52679.62 88888.00 2016-11-16 14:52:44.904 321 11497.19 129.20 52679.58 88888.00 2016-11-16 14:52:45.404 321 11497.13 129.21 52679.61 88888.00 2016-11-16 14:52:45.904 321 11497.17 129.21 52679.59 88888.00 2016-11-16 14:52:46.404 321 11497.23 129.23 52679.62 88888.00 2016-11-16 14:52:46.904 321 11497.28 129.23 52679.53 88888.00 2016-11-16 14:52:47.404 321 11497.17 129.24 52679.52 88888.00 2016-11-16 14:52:47.904 321 11497.12 129.25 52679.56 88888.00 2016-11-16 14:52:48.404 321 11497.19 129.28 52679.58 88888.00 2016-11-16 14:52:48.904 321 11497.19 129.27 52679.57 88888.00 2016-11-16 14:52:49.404 321 11497.16 129.30 52679.61 88888.00 2016-11-16 14:52:49.904 321 11497.17 129.31 52679.61 88888.00 2016-11-16 14:52:50.404 321 11497.19 129.28 52679.59 88888.00 2016-11-16 14:52:50.904 321 11497.17 129.31 52679.57 88888.00 2016-11-16 14:52:51.404 321 11497.13 129.34 52679.58 88888.00 2016-11-16 14:52:51.904 321 11497.10 129.34 52679.58 88888.00 2016-11-16 14:52:52.404 321 11497.07 129.34 52679.59 88888.00 2016-11-16 14:52:52.904 321 11497.12 129.37 52679.55 88888.00 2016-11-16 14:52:53.404 321 11497.16 129.37 52679.50 88888.00 2016-11-16 14:52:53.904 321 11497.14 129.34 52679.50 88888.00 2016-11-16 14:52:54.404 321 11497.21 129.34 52679.46 88888.00 2016-11-16 14:52:54.904 321 11497.27 129.33 52679.41 88888.00 2016-11-16 14:52:55.404 321 11497.14 129.36 52679.49 88888.00 2016-11-16 14:52:55.904 321 11497.10 129.32 52679.54 88888.00 2016-11-16 14:52:56.404 321 11497.07 129.37 52679.61 88888.00 2016-11-16 14:52:56.904 321 11497.05 129.37 52679.62 88888.00 2016-11-16 14:52:57.404 321 11497.11 129.33 52679.55 88888.00 2016-11-16 14:52:57.904 321 11497.26 129.32 52679.47 88888.00 2016-11-16 14:52:58.404 321 11497.29 129.34 52679.47 88888.00 2016-11-16 14:52:58.904 321 11497.23 129.36 52679.46 88888.00 2016-11-16 14:52:59.404 321 11497.16 129.37 52679.45 88888.00 2016-11-16 14:52:59.904 321 11497.18 129.36 52679.45 88888.00 2016-11-16 14:53:00.404 321 11497.21 129.37 52679.49 88888.00 2016-11-16 14:53:00.904 321 11497.21 129.44 52679.48 88888.00 2016-11-16 14:53:01.404 321 11497.18 129.41 52679.48 88888.00 2016-11-16 14:53:01.904 321 11497.22 129.36 52679.48 88888.00 2016-11-16 14:53:02.404 321 11497.22 129.41 52679.50 88888.00 2016-11-16 14:53:02.904 321 11497.25 129.40 52679.50 88888.00 2016-11-16 14:53:03.404 321 11497.18 129.39 52679.52 88888.00 2016-11-16 14:53:03.904 321 11497.27 129.38 52679.48 88888.00 2016-11-16 14:53:04.404 321 11497.34 129.37 52679.47 88888.00 2016-11-16 14:53:04.904 321 11497.34 129.36 52679.50 88888.00 2016-11-16 14:53:05.404 321 11497.28 129.39 52679.53 88888.00 2016-11-16 14:53:05.904 321 11497.27 129.38 52679.52 88888.00 2016-11-16 14:53:06.404 321 11497.29 129.39 52679.48 88888.00 2016-11-16 14:53:06.904 321 11497.28 129.37 52679.50 88888.00 2016-11-16 14:53:07.404 321 11497.29 129.37 52679.54 88888.00 2016-11-16 14:53:07.904 321 11497.33 129.42 52679.50 88888.00 2016-11-16 14:53:08.404 321 11497.35 129.38 52679.53 88888.00 2016-11-16 14:53:08.904 321 11497.40 129.32 52679.50 88888.00 2016-11-16 14:53:09.404 321 11497.44 129.36 52679.45 88888.00 2016-11-16 14:53:09.904 321 11497.51 129.37 52679.43 88888.00 2016-11-16 14:53:10.404 321 11497.53 129.38 52679.39 88888.00 2016-11-16 14:53:10.904 321 11497.51 129.36 52679.35 88888.00 2016-11-16 14:53:11.404 321 11497.46 129.32 52679.35 88888.00 2016-11-16 14:53:11.904 321 11497.42 129.36 52679.39 88888.00 2016-11-16 14:53:12.404 321 11497.38 129.42 52679.40 88888.00 2016-11-16 14:53:12.904 321 11497.44 129.46 52679.41 88888.00 2016-11-16 14:53:13.404 321 11497.37 129.42 52679.45 88888.00 2016-11-16 14:53:13.904 321 11497.42 129.37 52679.46 88888.00 2016-11-16 14:53:14.404 321 11497.47 129.41 52679.44 88888.00 2016-11-16 14:53:14.904 321 11497.46 129.41 52679.44 88888.00 2016-11-16 14:53:15.404 321 11497.48 129.37 52679.39 88888.00 2016-11-16 14:53:15.904 321 11497.44 129.38 52679.40 88888.00 2016-11-16 14:53:16.404 321 11497.40 129.38 52679.49 88888.00 2016-11-16 14:53:16.904 321 11497.42 129.42 52679.49 88888.00 2016-11-16 14:53:17.404 321 11497.39 129.42 52679.49 88888.00 2016-11-16 14:53:17.904 321 11497.37 129.37 52679.52 88888.00 2016-11-16 14:53:18.404 321 11497.44 129.33 52679.44 88888.00 2016-11-16 14:53:18.904 321 11497.42 129.31 52679.50 88888.00 2016-11-16 14:53:19.404 321 11497.36 129.34 52679.52 88888.00 2016-11-16 14:53:19.904 321 11497.34 129.36 52679.48 88888.00 2016-11-16 14:53:20.404 321 11497.34 129.37 52679.49 88888.00 2016-11-16 14:53:20.904 321 11497.34 129.40 52679.54 88888.00 2016-11-16 14:53:21.404 321 11497.35 129.39 52679.52 88888.00 2016-11-16 14:53:21.904 321 11497.39 129.40 52679.50 88888.00 2016-11-16 14:53:22.404 321 11497.39 129.40 52679.50 88888.00 2016-11-16 14:53:22.904 321 11497.43 129.38 52679.47 88888.00 2016-11-16 14:53:23.404 321 11497.43 129.37 52679.46 88888.00 2016-11-16 14:53:23.904 321 11497.40 129.37 52679.47 88888.00 2016-11-16 14:53:24.404 321 11497.38 129.34 52679.48 88888.00 2016-11-16 14:53:24.904 321 11497.34 129.39 52679.46 88888.00 2016-11-16 14:53:25.404 321 11497.34 129.40 52679.46 88888.00 2016-11-16 14:53:25.904 321 11497.35 129.36 52679.44 88888.00 2016-11-16 14:53:26.404 321 11497.34 129.33 52679.43 88888.00 2016-11-16 14:53:26.904 321 11497.37 129.34 52679.47 88888.00 2016-11-16 14:53:27.404 321 11497.44 129.33 52679.45 88888.00 2016-11-16 14:53:27.904 321 11497.42 129.36 52679.46 88888.00 2016-11-16 14:53:28.404 321 11497.33 129.38 52679.53 88888.00 2016-11-16 14:53:28.904 321 11497.25 129.40 52679.57 88888.00 2016-11-16 14:53:29.404 321 11497.28 129.47 52679.54 88888.00 2016-11-16 14:53:29.904 321 11497.29 129.49 52679.54 88888.00 2016-11-16 14:53:30.404 321 11497.37 129.46 52679.48 88888.00 2016-11-16 14:53:30.904 321 11497.46 129.44 52679.47 88888.00 2016-11-16 14:53:31.404 321 11497.43 129.51 52679.49 88888.00 2016-11-16 14:53:31.904 321 11497.37 129.52 52679.50 88888.00 2016-11-16 14:53:32.404 321 11497.34 129.50 52679.52 88888.00 2016-11-16 14:53:32.904 321 11497.35 129.48 52679.50 88888.00 2016-11-16 14:53:33.404 321 11497.44 129.48 52679.44 88888.00 2016-11-16 14:53:33.904 321 11497.47 129.52 52679.41 88888.00 2016-11-16 14:53:34.404 321 11497.47 129.54 52679.43 88888.00 2016-11-16 14:53:34.904 321 11497.49 129.50 52679.39 88888.00 2016-11-16 14:53:35.404 321 11497.46 129.51 52679.43 88888.00 2016-11-16 14:53:35.904 321 11497.43 129.57 52679.47 88888.00 2016-11-16 14:53:36.404 321 11497.44 129.63 52679.46 88888.00 2016-11-16 14:53:36.904 321 11497.47 129.58 52679.46 88888.00 2016-11-16 14:53:37.404 321 11497.47 129.56 52679.40 88888.00 2016-11-16 14:53:37.904 321 11497.52 129.52 52679.36 88888.00 2016-11-16 14:53:38.404 321 11497.46 129.61 52679.36 88888.00 2016-11-16 14:53:38.904 321 11497.43 129.60 52679.37 88888.00 2016-11-16 14:53:39.404 321 11497.47 129.53 52679.34 88888.00 2016-11-16 14:53:39.904 321 11497.51 129.56 52679.32 88888.00 2016-11-16 14:53:40.404 321 11497.47 129.59 52679.34 88888.00 2016-11-16 14:53:40.904 321 11497.45 129.59 52679.37 88888.00 2016-11-16 14:53:41.404 321 11497.52 129.61 52679.40 88888.00 2016-11-16 14:53:41.904 321 11497.48 129.65 52679.44 88888.00 2016-11-16 14:53:42.404 321 11497.46 129.70 52679.46 88888.00 2016-11-16 14:53:42.904 321 11497.47 129.69 52679.43 88888.00 2016-11-16 14:53:43.404 321 11497.49 129.62 52679.38 88888.00 2016-11-16 14:53:43.904 321 11497.52 129.58 52679.36 88888.00 2016-11-16 14:53:44.404 321 11497.49 129.61 52679.38 88888.00 2016-11-16 14:53:44.904 321 11497.43 129.68 52679.39 88888.00 2016-11-16 14:53:45.404 321 11497.34 129.73 52679.43 88888.00 2016-11-16 14:53:45.904 321 11497.30 129.71 52679.50 88888.00 2016-11-16 14:53:46.404 321 11497.31 129.68 52679.52 88888.00 2016-11-16 14:53:46.904 321 11497.21 129.76 52679.56 88888.00 2016-11-16 14:53:47.404 321 11497.14 129.80 52679.58 88888.00 2016-11-16 14:53:47.904 321 11497.16 129.80 52679.58 88888.00 2016-11-16 14:53:48.404 321 11497.16 129.72 52679.55 88888.00 2016-11-16 14:53:48.904 321 11497.21 129.72 52679.53 88888.00 2016-11-16 14:53:49.404 321 11497.26 129.71 52679.44 88888.00 2016-11-16 14:53:49.904 321 11497.27 129.72 52679.41 88888.00 2016-11-16 14:53:50.404 321 11497.27 129.75 52679.40 88888.00 2016-11-16 14:53:50.904 321 11497.31 129.71 52679.37 88888.00 2016-11-16 14:53:51.404 321 11497.36 129.69 52679.38 88888.00 2016-11-16 14:53:51.904 321 11497.34 129.75 52679.41 88888.00 2016-11-16 14:53:52.404 321 11497.36 129.76 52679.39 88888.00 2016-11-16 14:53:52.904 321 11497.43 129.72 52679.35 88888.00 2016-11-16 14:53:53.404 321 11497.52 129.72 52679.30 88888.00 2016-11-16 14:53:53.904 321 11497.53 129.72 52679.27 88888.00 2016-11-16 14:53:54.404 321 11497.52 129.75 52679.26 88888.00 2016-11-16 14:53:54.904 321 11497.46 129.72 52679.28 88888.00 2016-11-16 14:53:55.404 321 11497.42 129.72 52679.37 88888.00 2016-11-16 14:53:55.904 321 11497.35 129.76 52679.37 88888.00 2016-11-16 14:53:56.404 321 11497.29 129.77 52679.40 88888.00 2016-11-16 14:53:56.904 321 11497.26 129.75 52679.40 88888.00 2016-11-16 14:53:57.404 321 11497.22 129.72 52679.43 88888.00 2016-11-16 14:53:57.904 321 11497.19 129.73 52679.44 88888.00 2016-11-16 14:53:58.404 321 11497.22 129.75 52679.44 88888.00 2016-11-16 14:53:58.904 321 11497.22 129.79 52679.47 88888.00 2016-11-16 14:53:59.404 321 11497.22 129.72 52679.47 88888.00 2016-11-16 14:53:59.904 321 11497.21 129.72 52679.48 88888.00 2016-11-16 14:54:00.404 321 11497.25 129.73 52679.44 88888.00 2016-11-16 14:54:00.904 321 11497.29 129.70 52679.41 88888.00 2016-11-16 14:54:01.404 321 11497.25 129.75 52679.44 88888.00 2016-11-16 14:54:01.904 321 11497.20 129.76 52679.46 88888.00 2016-11-16 14:54:02.404 321 11497.29 129.73 52679.44 88888.00 2016-11-16 14:54:02.904 321 11497.26 129.77 52679.46 88888.00 2016-11-16 14:54:03.404 321 11497.27 129.75 52679.47 88888.00 2016-11-16 14:54:03.904 321 11497.22 129.86 52679.48 88888.00 2016-11-16 14:54:04.404 321 11497.18 129.89 52679.48 88888.00 2016-11-16 14:54:04.904 321 11497.25 129.88 52679.45 88888.00 2016-11-16 14:54:05.404 321 11497.27 129.83 52679.43 88888.00 2016-11-16 14:54:05.904 321 11497.23 129.82 52679.40 88888.00 2016-11-16 14:54:06.404 321 11497.21 129.83 52679.43 88888.00 2016-11-16 14:54:06.904 321 11497.21 129.85 52679.41 88888.00 2016-11-16 14:54:07.404 321 11497.28 129.87 52679.37 88888.00 2016-11-16 14:54:07.904 321 11497.26 129.87 52679.38 88888.00 2016-11-16 14:54:08.404 321 11497.21 129.88 52679.39 88888.00 2016-11-16 14:54:08.904 321 11497.26 129.88 52679.35 88888.00 2016-11-16 14:54:09.404 321 11497.22 129.89 52679.36 88888.00 2016-11-16 14:54:09.904 321 11497.22 129.90 52679.38 88888.00 2016-11-16 14:54:10.404 321 11497.29 129.86 52679.36 88888.00 2016-11-16 14:54:10.904 321 11497.29 129.87 52679.32 88888.00 2016-11-16 14:54:11.404 321 11497.22 129.89 52679.37 88888.00 2016-11-16 14:54:11.904 321 11497.25 129.86 52679.38 88888.00 2016-11-16 14:54:12.404 321 11497.25 129.93 52679.39 88888.00 2016-11-16 14:54:12.904 321 11497.27 129.87 52679.35 88888.00 2016-11-16 14:54:13.404 321 11497.29 129.86 52679.31 88888.00 2016-11-16 14:54:13.904 321 11497.27 129.89 52679.32 88888.00 2016-11-16 14:54:14.404 321 11497.20 129.89 52679.39 88888.00 2016-11-16 14:54:14.904 321 11497.22 129.88 52679.35 88888.00 2016-11-16 14:54:15.404 321 11497.22 129.87 52679.36 88888.00 2016-11-16 14:54:15.904 321 11497.27 129.88 52679.32 88888.00 2016-11-16 14:54:16.404 321 11497.25 129.89 52679.32 88888.00 2016-11-16 14:54:16.904 321 11497.27 129.82 52679.29 88888.00 2016-11-16 14:54:17.404 321 11497.26 129.81 52679.26 88888.00 2016-11-16 14:54:17.904 321 11497.34 129.87 52679.28 88888.00 2016-11-16 14:54:18.405 321 11497.26 129.86 52679.29 88888.00 2016-11-16 14:54:18.905 321 11497.26 129.81 52679.26 88888.00 2016-11-16 14:54:19.405 321 11497.28 129.81 52679.20 88888.00 2016-11-16 14:54:19.905 321 11497.21 129.81 52679.23 88888.00 2016-11-16 14:54:20.405 321 11497.16 129.83 52679.24 88888.00 2016-11-16 14:54:20.905 321 11497.08 129.82 52679.30 88888.00 2016-11-16 14:54:21.405 321 11497.02 129.82 52679.36 88888.00 2016-11-16 14:54:21.905 321 11497.02 129.85 52679.37 88888.00 2016-11-16 14:54:22.405 321 11497.04 129.87 52679.39 88888.00 2016-11-16 14:54:22.905 321 11497.12 129.86 52679.36 88888.00 2016-11-16 14:54:23.405 321 11497.13 129.81 52679.31 88888.00 2016-11-16 14:54:23.905 321 11497.14 129.73 52679.27 88888.00 2016-11-16 14:54:24.405 321 11497.16 129.76 52679.26 88888.00 2016-11-16 14:54:24.905 321 11497.11 129.77 52679.32 88888.00 2016-11-16 14:54:25.405 321 11497.10 129.80 52679.32 88888.00 2016-11-16 14:54:25.905 321 11497.08 129.76 52679.34 88888.00 2016-11-16 14:54:26.405 321 11497.09 129.76 52679.36 88888.00 2016-11-16 14:54:26.905 321 11497.05 129.75 52679.40 88888.00 2016-11-16 14:54:27.405 321 11496.99 129.80 52679.39 88888.00 2016-11-16 14:54:27.905 321 11497.01 129.78 52679.34 88888.00 2016-11-16 14:54:28.405 321 11497.02 129.76 52679.31 88888.00 2016-11-16 14:54:28.905 321 11496.99 129.75 52679.34 88888.00 2016-11-16 14:54:29.405 321 11496.99 129.70 52679.31 88888.00 2016-11-16 14:54:29.905 321 11496.95 129.72 52679.31 88888.00 2016-11-16 14:54:30.405 321 11496.99 129.77 52679.31 88888.00 2016-11-16 14:54:30.905 321 11497.03 129.77 52679.32 88888.00 2016-11-16 14:54:31.405 321 11497.08 129.76 52679.29 88888.00 2016-11-16 14:54:31.905 321 11497.07 129.75 52679.27 88888.00 2016-11-16 14:54:32.405 321 11497.07 129.72 52679.32 88888.00 2016-11-16 14:54:32.905 321 11497.12 129.60 52679.32 88888.00 2016-11-16 14:54:33.405 321 11497.07 129.63 52679.30 88888.00 2016-11-16 14:54:33.905 321 11497.02 129.71 52679.28 88888.00 2016-11-16 14:54:34.405 321 11496.98 129.75 52679.28 88888.00 2016-11-16 14:54:34.905 321 11496.96 129.72 52679.28 88888.00 2016-11-16 14:54:35.405 321 11496.98 129.71 52679.30 88888.00 2016-11-16 14:54:35.905 321 11497.01 129.67 52679.32 88888.00 2016-11-16 14:54:36.405 321 11497.09 129.65 52679.26 88888.00 2016-11-16 14:54:36.905 321 11497.11 129.62 52679.24 88888.00 2016-11-16 14:54:37.405 321 11497.00 129.65 52679.31 88888.00 2016-11-16 14:54:37.905 321 11496.98 129.67 52679.30 88888.00 2016-11-16 14:54:38.405 321 11496.99 129.66 52679.34 88888.00 2016-11-16 14:54:38.905 321 11497.01 129.63 52679.34 88888.00 2016-11-16 14:54:39.405 321 11497.00 129.67 52679.32 88888.00 2016-11-16 14:54:39.905 321 11496.99 129.69 52679.30 88888.00 2016-11-16 14:54:40.405 321 11497.03 129.65 52679.26 88888.00 2016-11-16 14:54:40.905 321 11497.03 129.61 52679.28 88888.00 2016-11-16 14:54:41.405 321 11497.07 129.59 52679.29 88888.00 2016-11-16 14:54:41.905 321 11497.11 129.57 52679.30 88888.00 2016-11-16 14:54:42.405 321 11497.10 129.58 52679.28 88888.00 2016-11-16 14:54:42.905 321 11497.07 129.62 52679.29 88888.00 2016-11-16 14:54:43.405 321 11497.08 129.59 52679.27 88888.00 2016-11-16 14:54:43.905 321 11497.05 129.56 52679.29 88888.00 2016-11-16 14:54:44.405 321 11497.05 129.53 52679.29 88888.00 2016-11-16 14:54:44.905 321 11497.12 129.51 52679.27 88888.00 2016-11-16 14:54:45.405 321 11497.22 129.47 52679.23 88888.00 2016-11-16 14:54:45.905 321 11497.19 129.50 52679.21 88888.00 2016-11-16 14:54:46.405 321 11497.16 129.57 52679.26 88888.00 2016-11-16 14:54:46.905 321 11497.17 129.56 52679.27 88888.00 2016-11-16 14:54:47.405 321 11497.18 129.54 52679.26 88888.00 2016-11-16 14:54:47.905 321 11497.12 129.53 52679.28 88888.00 2016-11-16 14:54:48.405 321 11497.12 129.54 52679.27 88888.00 2016-11-16 14:54:48.905 321 11497.18 129.61 52679.29 88888.00 2016-11-16 14:54:49.405 321 11497.18 129.58 52679.30 88888.00 2016-11-16 14:54:49.905 321 11497.25 129.56 52679.21 88888.00 2016-11-16 14:54:50.405 321 11497.21 129.56 52679.19 88888.00 2016-11-16 14:54:50.905 321 11497.10 129.61 52679.26 88888.00 2016-11-16 14:54:51.405 321 11497.13 129.58 52679.27 88888.00 2016-11-16 14:54:51.905 321 11497.09 129.61 52679.31 88888.00 2016-11-16 14:54:52.405 321 11497.08 129.63 52679.32 88888.00 2016-11-16 14:54:52.905 321 11497.04 129.59 52679.31 88888.00 2016-11-16 14:54:53.405 321 11497.05 129.57 52679.26 88888.00 2016-11-16 14:54:53.905 321 11497.07 129.58 52679.29 88888.00 2016-11-16 14:54:54.405 321 11497.19 129.58 52679.23 88888.00 2016-11-16 14:54:54.905 321 11497.25 129.52 52679.20 88888.00 2016-11-16 14:54:55.405 321 11497.23 129.53 52679.20 88888.00 2016-11-16 14:54:55.905 321 11497.25 129.56 52679.19 88888.00 2016-11-16 14:54:56.405 321 11497.26 129.58 52679.21 88888.00 2016-11-16 14:54:56.905 321 11497.26 129.50 52679.18 88888.00 2016-11-16 14:54:57.405 321 11497.19 129.48 52679.22 88888.00 2016-11-16 14:54:57.905 321 11497.14 129.48 52679.27 88888.00 2016-11-16 14:54:58.405 321 11497.12 129.51 52679.28 88888.00 2016-11-16 14:54:58.905 321 11497.12 129.50 52679.30 88888.00 2016-11-16 14:54:59.405 321 11497.21 129.48 52679.27 88888.00 2016-11-16 14:54:59.905 321 11497.21 129.47 52679.27 88888.00 2016-11-16 14:55:00.405 321 11497.12 129.48 52679.31 88888.00 2016-11-16 14:55:00.905 321 11497.13 129.47 52679.32 88888.00 2016-11-16 14:55:01.405 321 11497.09 129.47 52679.34 88888.00 2016-11-16 14:55:01.905 321 11497.03 129.53 52679.35 88888.00 2016-11-16 14:55:02.405 321 11497.04 129.50 52679.32 88888.00 2016-11-16 14:55:02.905 321 11497.01 129.44 52679.36 88888.00 2016-11-16 14:55:03.405 321 11497.03 129.42 52679.35 88888.00 2016-11-16 14:55:03.905 321 11497.09 129.41 52679.31 88888.00 2016-11-16 14:55:04.405 321 11497.12 129.33 52679.28 88888.00 2016-11-16 14:55:04.905 321 11497.18 129.39 52679.26 88888.00 2016-11-16 14:55:05.405 321 11497.19 129.39 52679.24 88888.00 2016-11-16 14:55:05.905 321 11497.21 129.37 52679.26 88888.00 2016-11-16 14:55:06.405 321 11497.21 129.38 52679.28 88888.00 2016-11-16 14:55:06.905 321 11497.21 129.39 52679.24 88888.00 2016-11-16 14:55:07.405 321 11497.20 129.39 52679.24 88888.00 2016-11-16 14:55:07.905 321 11497.22 129.34 52679.20 88888.00 2016-11-16 14:55:08.405 321 11497.21 129.32 52679.20 88888.00 2016-11-16 14:55:08.905 321 11497.21 129.34 52679.24 88888.00 2016-11-16 14:55:09.405 321 11497.16 129.32 52679.27 88888.00 2016-11-16 14:55:09.905 321 11497.05 129.28 52679.29 88888.00 2016-11-16 14:55:10.405 321 11497.07 129.33 52679.29 88888.00 2016-11-16 14:55:10.905 321 11497.09 129.32 52679.28 88888.00 2016-11-16 14:55:11.405 321 11497.14 129.32 52679.23 88888.00 2016-11-16 14:55:11.905 321 11497.16 129.32 52679.24 88888.00 2016-11-16 14:55:12.405 321 11497.12 129.28 52679.26 88888.00 2016-11-16 14:55:12.905 321 11497.08 129.29 52679.31 88888.00 2016-11-16 14:55:13.405 321 11497.16 129.36 52679.32 88888.00 2016-11-16 14:55:13.905 321 11497.17 129.37 52679.29 88888.00 2016-11-16 14:55:14.405 321 11497.12 129.36 52679.30 88888.00 2016-11-16 14:55:14.905 321 11497.07 129.34 52679.36 88888.00 2016-11-16 14:55:15.405 321 11497.07 129.33 52679.34 88888.00 2016-11-16 14:55:15.905 321 11497.12 129.36 52679.31 88888.00 2016-11-16 14:55:16.405 321 11497.12 129.37 52679.29 88888.00 2016-11-16 14:55:16.905 321 11497.12 129.33 52679.28 88888.00 2016-11-16 14:55:17.405 321 11497.16 129.30 52679.22 88888.00 2016-11-16 14:55:17.905 321 11497.18 129.29 52679.22 88888.00 2016-11-16 14:55:18.405 321 11497.19 129.38 52679.24 88888.00 2016-11-16 14:55:18.905 321 11497.17 129.43 52679.24 88888.00 2016-11-16 14:55:19.405 321 11497.11 129.38 52679.28 88888.00 2016-11-16 14:55:19.905 321 11497.11 129.37 52679.26 88888.00 2016-11-16 14:55:20.405 321 11497.10 129.36 52679.29 88888.00 2016-11-16 14:55:20.905 321 11497.10 129.32 52679.30 88888.00 2016-11-16 14:55:21.405 321 11497.13 129.32 52679.30 88888.00 2016-11-16 14:55:21.905 321 11497.17 129.28 52679.31 88888.00 2016-11-16 14:55:22.405 321 11497.13 129.25 52679.28 88888.00 2016-11-16 14:55:22.905 321 11497.07 129.28 52679.34 88888.00 2016-11-16 14:55:23.405 321 11497.09 129.24 52679.32 88888.00 2016-11-16 14:55:23.905 321 11497.13 129.27 52679.26 88888.00 2016-11-16 14:55:24.405 321 11497.11 129.27 52679.26 88888.00 2016-11-16 14:55:24.905 321 11497.11 129.27 52679.24 88888.00 2016-11-16 14:55:25.405 321 11497.11 129.28 52679.24 88888.00 2016-11-16 14:55:25.905 321 11497.05 129.28 52679.26 88888.00 2016-11-16 14:55:26.405 321 11496.96 129.27 52679.32 88888.00 2016-11-16 14:55:26.905 321 11497.00 129.28 52679.31 88888.00 2016-11-16 14:55:27.405 321 11496.99 129.29 52679.30 88888.00 2016-11-16 14:55:27.905 321 11496.96 129.31 52679.32 88888.00 2016-11-16 14:55:28.405 321 11496.96 129.30 52679.30 88888.00 2016-11-16 14:55:28.905 321 11496.98 129.31 52679.30 88888.00 2016-11-16 14:55:29.405 321 11496.94 129.32 52679.34 88888.00 2016-11-16 14:55:29.905 321 11496.95 129.31 52679.29 88888.00 2016-11-16 14:55:30.405 321 11496.93 129.30 52679.28 88888.00 2016-11-16 14:55:30.905 321 11496.93 129.32 52679.27 88888.00 2016-11-16 14:55:31.405 321 11496.90 129.30 52679.27 88888.00 2016-11-16 14:55:31.905 321 11496.92 129.25 52679.22 88888.00 2016-11-16 14:55:32.405 321 11496.90 129.30 52679.21 88888.00 2016-11-16 14:55:32.905 321 11496.93 129.33 52679.22 88888.00 2016-11-16 14:55:33.405 321 11496.92 129.32 52679.22 88888.00 2016-11-16 14:55:33.905 321 11496.92 129.31 52679.22 88888.00 2016-11-16 14:55:34.405 321 11496.90 129.30 52679.20 88888.00 2016-11-16 14:55:34.905 321 11496.93 129.24 52679.20 88888.00 2016-11-16 14:55:35.405 321 11496.94 129.22 52679.17 88888.00 2016-11-16 14:55:35.905 321 11496.98 129.23 52679.13 88888.00 2016-11-16 14:55:36.405 321 11497.00 129.25 52679.17 88888.00 2016-11-16 14:55:36.905 321 11497.01 129.24 52679.20 88888.00 2016-11-16 14:55:37.405 321 11497.04 129.22 52679.18 88888.00 2016-11-16 14:55:37.905 321 11497.04 129.21 52679.13 88888.00 2016-11-16 14:55:38.405 321 11497.02 129.22 52679.10 88888.00 2016-11-16 14:55:38.905 321 11497.01 129.23 52679.17 88888.00 2016-11-16 14:55:39.405 321 11497.02 129.25 52679.22 88888.00 2016-11-16 14:55:39.905 321 11497.01 129.25 52679.23 88888.00 2016-11-16 14:55:40.405 321 11497.01 129.25 52679.21 88888.00 2016-11-16 14:55:40.905 321 11497.05 129.29 52679.21 88888.00 2016-11-16 14:55:41.405 321 11497.10 129.29 52679.21 88888.00 2016-11-16 14:55:41.905 321 11497.03 129.25 52679.21 88888.00 2016-11-16 14:55:42.405 321 11496.96 129.24 52679.24 88888.00 2016-11-16 14:55:42.905 321 11496.98 129.24 52679.27 88888.00 2016-11-16 14:55:43.405 321 11496.96 129.28 52679.30 88888.00 2016-11-16 14:55:43.905 321 11496.99 129.25 52679.30 88888.00 2016-11-16 14:55:44.405 321 11496.99 129.25 52679.24 88888.00 2016-11-16 14:55:44.905 321 11496.94 129.27 52679.27 88888.00 2016-11-16 14:55:45.405 321 11496.92 129.28 52679.29 88888.00 2016-11-16 14:55:45.905 321 11497.01 129.28 52679.26 88888.00 2016-11-16 14:55:46.405 321 11497.04 129.28 52679.21 88888.00 2016-11-16 14:55:46.905 321 11497.01 129.24 52679.26 88888.00 2016-11-16 14:55:47.405 321 11497.02 129.19 52679.26 88888.00 2016-11-16 14:55:47.905 321 11497.00 129.21 52679.24 88888.00 2016-11-16 14:55:48.405 321 11497.00 129.20 52679.23 88888.00 2016-11-16 14:55:48.905 321 11497.00 129.22 52679.22 88888.00 2016-11-16 14:55:49.405 321 11496.98 129.21 52679.23 88888.00 2016-11-16 14:55:49.905 321 11496.96 129.19 52679.24 88888.00 2016-11-16 14:55:50.405 321 11496.95 129.18 52679.23 88888.00 2016-11-16 14:55:50.905 321 11496.90 129.19 52679.23 88888.00 2016-11-16 14:55:51.405 321 11496.87 129.20 52679.26 88888.00 2016-11-16 14:55:51.905 321 11496.90 129.17 52679.31 88888.00 2016-11-16 14:55:52.405 321 11496.93 129.18 52679.31 88888.00 2016-11-16 14:55:52.905 321 11496.95 129.19 52679.30 88888.00 2016-11-16 14:55:53.405 321 11496.91 129.20 52679.29 88888.00 2016-11-16 14:55:53.905 321 11496.93 129.19 52679.27 88888.00 2016-11-16 14:55:54.405 321 11496.94 129.23 52679.27 88888.00 2016-11-16 14:55:54.905 321 11496.93 129.19 52679.30 88888.00 2016-11-16 14:55:55.405 321 11496.92 129.14 52679.28 88888.00 2016-11-16 14:55:55.905 321 11496.98 129.18 52679.23 88888.00 2016-11-16 14:55:56.405 321 11496.94 129.18 52679.24 88888.00 2016-11-16 14:55:56.905 321 11496.98 129.19 52679.22 88888.00 2016-11-16 14:55:57.405 321 11497.09 129.17 52679.15 88888.00 2016-11-16 14:55:57.905 321 11497.05 129.12 52679.19 88888.00 2016-11-16 14:55:58.405 321 11496.99 129.13 52679.21 88888.00 2016-11-16 14:55:58.905 321 11496.98 129.14 52679.21 88888.00 2016-11-16 14:55:59.405 321 11496.92 129.11 52679.20 88888.00 2016-11-16 14:55:59.905 321 11496.93 129.05 52679.19 88888.00 2016-11-16 14:56:00.405 321 11496.96 129.10 52679.21 88888.00 2016-11-16 14:56:00.905 321 11497.00 129.13 52679.20 88888.00 2016-11-16 14:56:01.405 321 11497.00 129.13 52679.20 88888.00 2016-11-16 14:56:01.905 321 11496.92 129.13 52679.21 88888.00 2016-11-16 14:56:02.405 321 11496.92 129.13 52679.21 88888.00 2016-11-16 14:56:02.905 321 11496.98 129.13 52679.19 88888.00 2016-11-16 14:56:03.405 321 11496.92 129.14 52679.20 88888.00 2016-11-16 14:56:03.905 321 11496.90 129.15 52679.24 88888.00 2016-11-16 14:56:04.405 321 11496.93 129.17 52679.27 88888.00 2016-11-16 14:56:04.905 321 11496.98 129.17 52679.21 88888.00 2016-11-16 14:56:05.405 321 11497.03 129.15 52679.20 88888.00 2016-11-16 14:56:05.905 321 11496.98 129.14 52679.19 88888.00 2016-11-16 14:56:06.405 321 11496.94 129.07 52679.19 88888.00 2016-11-16 14:56:06.905 321 11496.92 129.07 52679.14 88888.00 2016-11-16 14:56:07.405 321 11496.94 129.13 52679.13 88888.00 2016-11-16 14:56:07.905 321 11497.02 129.10 52679.09 88888.00 2016-11-16 14:56:08.405 321 11497.05 129.11 52679.10 88888.00 2016-11-16 14:56:08.905 321 11497.03 129.08 52679.13 88888.00 2016-11-16 14:56:09.405 321 11496.98 129.10 52679.13 88888.00 2016-11-16 14:56:09.905 321 11496.98 129.13 52679.11 88888.00 2016-11-16 14:56:10.405 321 11496.99 129.18 52679.14 88888.00 2016-11-16 14:56:10.905 321 11497.01 129.17 52679.12 88888.00 2016-11-16 14:56:11.405 321 11497.03 129.20 52679.13 88888.00 2016-11-16 14:56:11.905 321 11497.07 129.21 52679.13 88888.00 2016-11-16 14:56:12.405 321 11497.12 129.15 52679.09 88888.00 2016-11-16 14:56:12.905 321 11497.07 129.19 52679.13 88888.00 2016-11-16 14:56:13.405 321 11497.08 129.17 52679.14 88888.00 2016-11-16 14:56:13.905 321 11497.03 129.13 52679.15 88888.00 2016-11-16 14:56:14.405 321 11497.03 129.12 52679.15 88888.00 2016-11-16 14:56:14.905 321 11497.01 129.17 52679.17 88888.00 2016-11-16 14:56:15.405 321 11497.01 129.23 52679.17 88888.00 2016-11-16 14:56:15.905 321 11497.08 129.23 52679.12 88888.00 2016-11-16 14:56:16.405 321 11497.04 129.22 52679.14 88888.00 2016-11-16 14:56:16.905 321 11497.00 129.19 52679.17 88888.00 2016-11-16 14:56:17.405 321 11497.05 129.15 52679.13 88888.00 2016-11-16 14:56:17.905 321 11497.04 129.17 52679.14 88888.00 2016-11-16 14:56:18.405 321 11497.09 129.17 52679.14 88888.00 2016-11-16 14:56:18.905 321 11497.10 129.17 52679.13 88888.00 2016-11-16 14:56:19.405 321 11497.08 129.21 52679.12 88888.00 2016-11-16 14:56:19.905 321 11497.03 129.21 52679.17 88888.00 2016-11-16 14:56:20.405 321 11497.02 129.23 52679.17 88888.00 2016-11-16 14:56:20.905 321 11497.03 129.22 52679.18 88888.00 2016-11-16 14:56:21.405 321 11497.01 129.18 52679.19 88888.00 2016-11-16 14:56:21.905 321 11497.03 129.22 52679.20 88888.00 2016-11-16 14:56:22.405 321 11497.04 129.22 52679.22 88888.00 2016-11-16 14:56:22.905 321 11497.03 129.20 52679.19 88888.00 2016-11-16 14:56:23.405 321 11497.07 129.21 52679.17 88888.00 2016-11-16 14:56:23.905 321 11497.10 129.19 52679.11 88888.00 2016-11-16 14:56:24.405 321 11497.08 129.24 52679.12 88888.00 2016-11-16 14:56:24.905 321 11497.07 129.24 52679.06 88888.00 2016-11-16 14:56:25.405 321 11497.01 129.24 52679.06 88888.00 2016-11-16 14:56:25.905 321 11496.96 129.29 52679.15 88888.00 2016-11-16 14:56:26.405 321 11496.99 129.28 52679.13 88888.00 2016-11-16 14:56:26.905 321 11497.01 129.20 52679.11 88888.00 2016-11-16 14:56:27.405 321 11496.95 129.22 52679.14 88888.00 2016-11-16 14:56:27.905 321 11496.98 129.24 52679.17 88888.00 2016-11-16 14:56:28.405 321 11497.03 129.24 52679.15 88888.00 2016-11-16 14:56:28.905 321 11497.03 129.27 52679.13 88888.00 2016-11-16 14:56:29.405 321 11497.01 129.31 52679.14 88888.00 2016-11-16 14:56:29.905 321 11496.98 129.30 52679.13 88888.00 2016-11-16 14:56:30.405 321 11497.04 129.27 52679.08 88888.00 2016-11-16 14:56:30.905 321 11497.09 129.25 52679.08 88888.00 2016-11-16 14:56:31.405 321 11497.09 129.28 52679.11 88888.00 2016-11-16 14:56:31.905 321 11497.09 129.31 52679.11 88888.00 2016-11-16 14:56:32.405 321 11497.00 129.28 52679.13 88888.00 2016-11-16 14:56:32.905 321 11496.98 129.27 52679.13 88888.00 2016-11-16 14:56:33.405 321 11496.98 129.28 52679.11 88888.00 2016-11-16 14:56:33.905 321 11496.98 129.28 52679.11 88888.00 2016-11-16 14:56:34.405 321 11497.00 129.27 52679.10 88888.00 2016-11-16 14:56:34.905 321 11497.01 129.19 52679.06 88888.00 2016-11-16 14:56:35.405 321 11497.01 129.20 52679.08 88888.00 2016-11-16 14:56:35.905 321 11496.94 129.19 52679.14 88888.00 2016-11-16 14:56:36.405 321 11496.87 129.22 52679.17 88888.00 2016-11-16 14:56:36.905 321 11496.90 129.30 52679.13 88888.00 2016-11-16 14:56:37.405 321 11496.91 129.31 52679.10 88888.00 2016-11-16 14:56:37.905 321 11496.98 129.30 52679.08 88888.00 2016-11-16 14:56:38.405 321 11497.01 129.31 52679.08 88888.00 2016-11-16 14:56:38.905 321 11496.98 129.28 52679.10 88888.00 2016-11-16 14:56:39.405 321 11496.96 129.31 52679.13 88888.00 2016-11-16 14:56:39.905 321 11497.00 129.33 52679.13 88888.00 2016-11-16 14:56:40.405 321 11497.08 129.31 52679.14 88888.00 2016-11-16 14:56:40.905 321 11497.04 129.32 52679.14 88888.00 2016-11-16 14:56:41.405 321 11496.99 129.31 52679.12 88888.00 2016-11-16 14:56:41.905 321 11497.01 129.28 52679.14 88888.00 2016-11-16 14:56:42.405 321 11497.05 129.29 52679.15 88888.00 2016-11-16 14:56:42.905 321 11497.07 129.23 52679.17 88888.00 2016-11-16 14:56:43.405 321 11497.04 129.23 52679.17 88888.00 2016-11-16 14:56:43.905 321 11497.01 129.30 52679.19 88888.00 2016-11-16 14:56:44.405 321 11497.03 129.36 52679.19 88888.00 2016-11-16 14:56:44.905 321 11497.02 129.34 52679.20 88888.00 2016-11-16 14:56:45.405 321 11497.02 129.34 52679.20 88888.00 2016-11-16 14:56:45.905 321 11496.99 129.31 52679.21 88888.00 2016-11-16 14:56:46.405 321 11496.96 129.32 52679.20 88888.00 2016-11-16 14:56:46.905 321 11496.95 129.32 52679.21 88888.00 2016-11-16 14:56:47.405 321 11496.98 129.29 52679.21 88888.00 2016-11-16 14:56:47.905 321 11496.99 129.31 52679.22 88888.00 2016-11-16 14:56:48.405 321 11496.96 129.33 52679.21 88888.00 2016-11-16 14:56:48.905 321 11496.92 129.36 52679.22 88888.00 2016-11-16 14:56:49.405 321 11496.92 129.30 52679.18 88888.00 2016-11-16 14:56:49.905 321 11496.88 129.37 52679.20 88888.00 2016-11-16 14:56:50.405 321 11496.83 129.38 52679.22 88888.00 2016-11-16 14:56:50.905 321 11496.92 129.37 52679.15 88888.00 2016-11-16 14:56:51.405 321 11497.01 129.39 52679.13 88888.00 2016-11-16 14:56:51.905 321 11497.05 129.37 52679.13 88888.00 2016-11-16 14:56:52.405 321 11497.08 129.32 52679.14 88888.00 2016-11-16 14:56:52.905 321 11496.98 129.34 52679.15 88888.00 2016-11-16 14:56:53.405 321 11496.98 129.36 52679.18 88888.00 2016-11-16 14:56:53.905 321 11496.98 129.37 52679.20 88888.00 2016-11-16 14:56:54.405 321 11496.95 129.37 52679.20 88888.00 2016-11-16 14:56:54.905 321 11496.96 129.36 52679.19 88888.00 2016-11-16 14:56:55.405 321 11496.98 129.34 52679.18 88888.00 2016-11-16 14:56:55.905 321 11496.98 129.36 52679.18 88888.00 2016-11-16 14:56:56.405 321 11496.96 129.40 52679.21 88888.00 2016-11-16 14:56:56.905 321 11496.96 129.37 52679.18 88888.00 2016-11-16 14:56:57.405 321 11497.08 129.30 52679.08 88888.00 2016-11-16 14:56:57.905 321 11497.12 129.32 52679.05 88888.00 2016-11-16 14:56:58.405 321 11497.08 129.33 52679.05 88888.00 2016-11-16 14:56:58.905 321 11497.01 129.37 52679.09 88888.00 2016-11-16 14:56:59.405 321 11497.02 129.37 52679.08 88888.00 2016-11-16 14:56:59.905 321 11497.03 129.37 52679.11 88888.00 2016-11-16 14:57:00.405 321 11497.03 129.34 52679.11 88888.00 2016-11-16 14:57:00.905 321 11496.98 129.33 52679.15 88888.00 2016-11-16 14:57:01.405 321 11496.99 129.36 52679.15 88888.00 2016-11-16 14:57:01.905 321 11496.93 129.40 52679.17 88888.00 2016-11-16 14:57:02.405 321 11496.95 129.41 52679.19 88888.00 2016-11-16 14:57:02.905 321 11497.00 129.40 52679.17 88888.00 2016-11-16 14:57:03.406 321 11496.93 129.40 52679.14 88888.00 2016-11-16 14:57:03.906 321 11496.93 129.37 52679.15 88888.00 2016-11-16 14:57:04.406 321 11496.94 129.36 52679.17 88888.00 2016-11-16 14:57:04.906 321 11496.95 129.31 52679.15 88888.00 2016-11-16 14:57:05.406 321 11496.98 129.30 52679.11 88888.00 2016-11-16 14:57:05.906 321 11496.94 129.33 52679.09 88888.00 2016-11-16 14:57:06.406 321 11496.94 129.36 52679.06 88888.00 2016-11-16 14:57:06.906 321 11496.94 129.33 52679.10 88888.00 2016-11-16 14:57:07.406 321 11496.92 129.31 52679.14 88888.00 2016-11-16 14:57:07.906 321 11496.88 129.34 52679.19 88888.00 2016-11-16 14:57:08.406 321 11496.93 129.37 52679.17 88888.00 2016-11-16 14:57:08.906 321 11496.88 129.40 52679.20 88888.00 2016-11-16 14:57:09.406 321 11496.84 129.34 52679.20 88888.00 2016-11-16 14:57:09.906 321 11496.88 129.33 52679.14 88888.00 2016-11-16 14:57:10.406 321 11496.94 129.37 52679.12 88888.00 2016-11-16 14:57:10.906 321 11497.03 129.38 52679.11 88888.00 2016-11-16 14:57:11.406 321 11496.98 129.37 52679.14 88888.00 2016-11-16 14:57:11.906 321 11497.00 129.40 52679.14 88888.00 2016-11-16 14:57:12.406 321 11497.03 129.36 52679.12 88888.00 2016-11-16 14:57:12.906 321 11497.07 129.39 52679.10 88888.00 2016-11-16 14:57:13.406 321 11497.07 129.36 52679.09 88888.00 2016-11-16 14:57:13.906 321 11497.02 129.32 52679.08 88888.00 2016-11-16 14:57:14.406 321 11496.95 129.38 52679.15 88888.00 2016-11-16 14:57:14.906 321 11496.96 129.34 52679.14 88888.00 2016-11-16 14:57:15.406 321 11497.02 129.34 52679.09 88888.00 2016-11-16 14:57:15.906 321 11497.10 129.34 52679.06 88888.00 2016-11-16 14:57:16.406 321 11497.08 129.41 52679.08 88888.00 2016-11-16 14:57:16.906 321 11497.04 129.38 52679.09 88888.00 2016-11-16 14:57:17.406 321 11496.99 129.37 52679.10 88888.00 2016-11-16 14:57:17.906 321 11496.98 129.34 52679.14 88888.00 2016-11-16 14:57:18.406 321 11497.01 129.39 52679.13 88888.00 2016-11-16 14:57:18.906 321 11497.03 129.41 52679.11 88888.00 2016-11-16 14:57:19.406 321 11497.07 129.33 52679.03 88888.00 2016-11-16 14:57:19.906 321 11497.11 129.33 52679.02 88888.00 2016-11-16 14:57:20.406 321 11497.07 129.37 52679.05 88888.00 2016-11-16 14:57:20.906 321 11497.02 129.37 52679.06 88888.00 2016-11-16 14:57:21.406 321 11496.99 129.42 52679.12 88888.00 2016-11-16 14:57:21.906 321 11497.00 129.42 52679.12 88888.00 2016-11-16 14:57:22.406 321 11497.01 129.39 52679.13 88888.00 2016-11-16 14:57:22.906 321 11496.99 129.37 52679.12 88888.00 2016-11-16 14:57:23.406 321 11496.98 129.41 52679.11 88888.00 2016-11-16 14:57:23.906 321 11497.01 129.38 52679.10 88888.00 2016-11-16 14:57:24.406 321 11497.05 129.41 52679.11 88888.00 2016-11-16 14:57:24.906 321 11497.09 129.44 52679.14 88888.00 2016-11-16 14:57:25.406 321 11497.05 129.39 52679.14 88888.00 2016-11-16 14:57:25.906 321 11497.01 129.37 52679.10 88888.00 2016-11-16 14:57:26.406 321 11496.95 129.41 52679.12 88888.00 2016-11-16 14:57:26.906 321 11496.99 129.43 52679.09 88888.00 2016-11-16 14:57:27.406 321 11496.95 129.40 52679.11 88888.00 2016-11-16 14:57:27.906 321 11496.93 129.37 52679.14 88888.00 2016-11-16 14:57:28.406 321 11496.98 129.33 52679.14 88888.00 2016-11-16 14:57:28.906 321 11497.04 129.33 52679.11 88888.00 2016-11-16 14:57:29.406 321 11496.99 129.37 52679.11 88888.00 2016-11-16 14:57:29.906 321 11496.98 129.36 52679.08 88888.00 2016-11-16 14:57:30.406 321 11497.01 129.31 52679.02 88888.00 2016-11-16 14:57:30.906 321 11497.04 129.32 52679.05 88888.00 2016-11-16 14:57:31.406 321 11497.05 129.33 52679.02 88888.00 2016-11-16 14:57:31.906 321 11497.11 129.33 52679.00 88888.00 2016-11-16 14:57:32.406 321 11497.13 129.30 52678.97 88888.00 2016-11-16 14:57:32.906 321 11497.17 129.29 52678.96 88888.00 2016-11-16 14:57:33.406 321 11497.19 129.32 52678.95 88888.00 2016-11-16 14:57:33.906 321 11497.17 129.32 52678.97 88888.00 2016-11-16 14:57:34.406 321 11497.13 129.32 52678.96 88888.00 2016-11-16 14:57:34.906 321 11497.09 129.36 52678.97 88888.00 2016-11-16 14:57:35.406 321 11497.10 129.38 52679.00 88888.00 2016-11-16 14:57:35.906 321 11497.10 129.34 52678.99 88888.00 2016-11-16 14:57:36.406 321 11497.16 129.30 52679.00 88888.00 2016-11-16 14:57:36.906 321 11497.16 129.29 52678.95 88888.00 2016-11-16 14:57:37.406 321 11497.27 129.28 52678.85 88888.00 2016-11-16 14:57:37.906 321 11497.34 129.24 52678.84 88888.00 2016-11-16 14:57:38.406 321 11497.43 129.24 52678.83 88888.00 2016-11-16 14:57:38.906 321 11497.48 129.21 52678.80 88888.00 2016-11-16 14:57:39.406 321 11497.54 129.28 52678.77 88888.00 2016-11-16 14:57:39.906 321 11497.46 129.29 52678.79 88888.00 2016-11-16 14:57:40.406 321 11497.42 129.29 52678.80 88888.00 2016-11-16 14:57:40.906 321 11497.44 129.28 52678.79 88888.00 2016-11-16 14:57:41.406 321 11497.47 129.27 52678.79 88888.00 2016-11-16 14:57:41.906 321 11497.45 129.28 52678.83 88888.00 2016-11-16 14:57:42.406 321 11497.51 129.25 52678.76 88888.00 2016-11-16 14:57:42.906 321 11497.53 129.23 52678.76 88888.00 2016-11-16 14:57:43.406 321 11497.51 129.22 52678.78 88888.00 2016-11-16 14:57:43.906 321 11497.45 129.27 52678.82 88888.00 2016-11-16 14:57:44.406 321 11497.51 129.25 52678.78 88888.00 2016-11-16 14:57:44.906 321 11497.52 129.29 52678.80 88888.00 2016-11-16 14:57:45.406 321 11497.52 129.29 52678.78 88888.00 2016-11-16 14:57:45.906 321 11497.46 129.29 52678.78 88888.00 2016-11-16 14:57:46.406 321 11497.45 129.32 52678.79 88888.00 2016-11-16 14:57:46.906 321 11497.51 129.32 52678.77 88888.00 2016-11-16 14:57:47.406 321 11497.51 129.30 52678.76 88888.00 2016-11-16 14:57:47.906 321 11497.52 129.30 52678.78 88888.00 2016-11-16 14:57:48.406 321 11497.46 129.31 52678.84 88888.00 2016-11-16 14:57:48.906 321 11497.39 129.32 52678.90 88888.00 2016-11-16 14:57:49.406 321 11497.44 129.28 52678.82 88888.00 2016-11-16 14:57:49.906 321 11497.40 129.29 52678.82 88888.00 2016-11-16 14:57:50.406 321 11497.34 129.30 52678.82 88888.00 2016-11-16 14:57:50.906 321 11497.34 129.34 52678.78 88888.00 2016-11-16 14:57:51.406 321 11497.35 129.34 52678.80 88888.00 2016-11-16 14:57:51.906 321 11497.35 129.33 52678.80 88888.00 2016-11-16 14:57:52.406 321 11497.40 129.32 52678.79 88888.00 2016-11-16 14:57:52.906 321 11497.39 129.37 52678.82 88888.00 2016-11-16 14:57:53.406 321 11497.39 129.36 52678.83 88888.00 2016-11-16 14:57:53.906 321 11497.33 129.32 52678.87 88888.00 2016-11-16 14:57:54.406 321 11497.25 129.34 52678.87 88888.00 2016-11-16 14:57:54.906 321 11497.20 129.36 52678.87 88888.00 2016-11-16 14:57:55.406 321 11497.28 129.33 52678.80 88888.00 2016-11-16 14:57:55.906 321 11497.44 129.27 52678.76 88888.00 2016-11-16 14:57:56.406 321 11497.51 129.22 52678.76 88888.00 2016-11-16 14:57:56.906 321 11497.53 129.15 52678.75 88888.00 2016-11-16 14:57:57.406 321 11497.49 129.11 52678.79 88888.00 2016-11-16 14:57:57.906 321 11497.48 129.11 52678.79 88888.00 2016-11-16 14:57:58.406 321 11497.46 129.09 52678.78 88888.00 2016-11-16 14:57:58.906 321 11497.45 129.09 52678.77 88888.00 2016-11-16 14:57:59.406 321 11497.51 129.09 52678.79 88888.00 2016-11-16 14:57:59.906 321 11497.53 129.14 52678.79 88888.00 2016-11-16 14:58:00.406 321 11497.51 129.11 52678.84 88888.00 2016-11-16 14:58:00.906 321 11497.47 129.12 52678.86 88888.00 2016-11-16 14:58:01.406 321 11497.55 129.07 52678.86 88888.00 2016-11-16 14:58:01.906 321 11497.57 129.03 52678.84 88888.00 2016-11-16 14:58:02.406 321 11497.58 129.04 52678.79 88888.00 2016-11-16 14:58:02.906 321 11497.56 129.04 52678.79 88888.00 2016-11-16 14:58:03.406 321 11497.52 129.09 52678.78 88888.00 2016-11-16 14:58:03.906 321 11497.51 129.11 52678.78 88888.00 2016-11-16 14:58:04.406 321 11497.51 129.09 52678.80 88888.00 2016-11-16 14:58:04.906 321 11497.49 129.13 52678.84 88888.00 2016-11-16 14:58:05.406 321 11497.53 129.13 52678.77 88888.00 2016-11-16 14:58:05.906 321 11497.60 129.12 52678.70 88888.00 2016-11-16 14:58:06.406 321 11497.65 129.13 52678.69 88888.00 2016-11-16 14:58:06.906 321 11497.67 129.05 52678.70 88888.00 2016-11-16 14:58:07.406 321 11497.64 129.02 52678.70 88888.00 2016-11-16 14:58:07.906 321 11497.64 129.04 52678.70 88888.00 2016-11-16 14:58:08.406 321 11497.73 129.00 52678.69 88888.00 2016-11-16 14:58:08.906 321 11497.80 129.01 52678.66 88888.00 2016-11-16 14:58:09.406 321 11497.78 128.98 52678.62 88888.00 2016-11-16 14:58:09.906 321 11497.81 129.01 52678.64 88888.00 2016-11-16 14:58:10.406 321 11497.77 129.04 52678.65 88888.00 2016-11-16 14:58:10.906 321 11497.80 129.03 52678.61 88888.00 2016-11-16 14:58:11.406 321 11497.77 129.03 52678.61 88888.00 2016-11-16 14:58:11.906 321 11497.67 129.08 52678.68 88888.00 2016-11-16 14:58:12.406 321 11497.60 129.08 52678.71 88888.00 2016-11-16 14:58:12.906 321 11497.66 129.04 52678.67 88888.00 2016-11-16 14:58:13.406 321 11497.61 129.07 52678.62 88888.00 2016-11-16 14:58:13.906 321 11497.69 129.04 52678.57 88888.00 2016-11-16 14:58:14.406 321 11497.72 129.03 52678.57 88888.00 2016-11-16 14:58:14.906 321 11497.77 129.00 52678.55 88888.00 2016-11-16 14:58:15.406 321 11497.74 129.01 52678.56 88888.00 2016-11-16 14:58:15.906 321 11497.78 129.02 52678.57 88888.00 2016-11-16 14:58:16.406 321 11497.82 129.00 52678.55 88888.00 2016-11-16 14:58:16.906 321 11497.79 129.02 52678.55 88888.00 2016-11-16 14:58:17.406 321 11497.78 129.05 52678.55 88888.00 2016-11-16 14:58:17.906 321 11497.81 129.02 52678.55 88888.00 2016-11-16 14:58:18.406 321 11497.86 129.01 52678.55 88888.00 2016-11-16 14:58:18.906 321 11497.95 128.95 52678.52 88888.00 2016-11-16 14:58:19.406 321 11497.87 128.92 52678.59 88888.00 2016-11-16 14:58:19.906 321 11497.82 128.92 52678.62 88888.00 2016-11-16 14:58:20.406 321 11497.78 128.96 52678.67 88888.00 2016-11-16 14:58:20.906 321 11497.75 128.93 52678.69 88888.00 2016-11-16 14:58:21.406 321 11497.74 128.91 52678.66 88888.00 2016-11-16 14:58:21.906 321 11497.71 128.91 52678.67 88888.00 2016-11-16 14:58:22.406 321 11497.66 128.92 52678.66 88888.00 2016-11-16 14:58:22.906 321 11497.63 128.88 52678.66 88888.00 2016-11-16 14:58:23.406 321 11497.64 128.92 52678.69 88888.00 2016-11-16 14:58:23.906 321 11497.64 128.94 52678.69 88888.00 2016-11-16 14:58:24.406 321 11497.70 128.86 52678.65 88888.00 2016-11-16 14:58:24.906 321 11497.70 128.86 52678.67 88888.00 2016-11-16 14:58:25.406 321 11497.71 128.90 52678.66 88888.00 2016-11-16 14:58:25.906 321 11497.83 128.88 52678.60 88888.00 2016-11-16 14:58:26.406 321 11497.80 128.82 52678.59 88888.00 2016-11-16 14:58:26.906 321 11497.86 128.78 52678.53 88888.00 2016-11-16 14:58:27.406 321 11497.96 128.76 52678.48 88888.00 2016-11-16 14:58:27.906 321 11497.98 128.73 52678.47 88888.00 2016-11-16 14:58:28.406 321 11497.82 128.74 52678.53 88888.00 2016-11-16 14:58:28.906 321 11497.82 128.80 52678.56 88888.00 2016-11-16 14:58:29.406 321 11497.89 128.79 52678.52 88888.00 2016-11-16 14:58:29.906 321 11498.04 128.73 52678.46 88888.00 2016-11-16 14:58:30.406 321 11498.01 128.74 52678.43 88888.00 2016-11-16 14:58:30.906 321 11497.87 128.79 52678.49 88888.00 2016-11-16 14:58:31.406 321 11497.86 128.81 52678.48 88888.00 2016-11-16 14:58:31.906 321 11497.96 128.74 52678.43 88888.00 2016-11-16 14:58:32.406 321 11497.95 128.74 52678.44 88888.00 2016-11-16 14:58:32.906 321 11497.88 128.81 52678.49 88888.00 2016-11-16 14:58:33.406 321 11497.86 128.84 52678.56 88888.00 2016-11-16 14:58:33.906 321 11497.86 128.85 52678.55 88888.00 2016-11-16 14:58:34.406 321 11497.87 128.88 52678.55 88888.00 2016-11-16 14:58:34.906 321 11497.89 128.84 52678.55 88888.00 2016-11-16 14:58:35.406 321 11497.93 128.83 52678.52 88888.00 2016-11-16 14:58:35.906 321 11497.89 128.83 52678.52 88888.00 2016-11-16 14:58:36.406 321 11497.88 128.80 52678.52 88888.00 2016-11-16 14:58:36.906 321 11497.90 128.81 52678.55 88888.00 2016-11-16 14:58:37.406 321 11497.90 128.79 52678.52 88888.00 2016-11-16 14:58:37.906 321 11497.90 128.76 52678.50 88888.00 2016-11-16 14:58:38.406 321 11497.93 128.76 52678.48 88888.00 2016-11-16 14:58:38.906 321 11497.98 128.73 52678.49 88888.00 2016-11-16 14:58:39.406 321 11497.98 128.75 52678.49 88888.00 2016-11-16 14:58:39.906 321 11497.95 128.71 52678.53 88888.00 2016-11-16 14:58:40.406 321 11497.93 128.75 52678.56 88888.00 2016-11-16 14:58:40.906 321 11497.97 128.74 52678.52 88888.00 2016-11-16 14:58:41.406 321 11498.04 128.73 52678.48 88888.00 2016-11-16 14:58:41.906 321 11498.05 128.74 52678.40 88888.00 2016-11-16 14:58:42.406 321 11498.01 128.74 52678.35 88888.00 2016-11-16 14:58:42.906 321 11497.96 128.73 52678.43 88888.00 2016-11-16 14:58:43.406 321 11497.93 128.75 52678.47 88888.00 2016-11-16 14:58:43.906 321 11497.91 128.75 52678.52 88888.00 2016-11-16 14:58:44.406 321 11497.96 128.73 52678.53 88888.00 2016-11-16 14:58:44.906 321 11497.98 128.72 52678.49 88888.00 2016-11-16 14:58:45.406 321 11497.93 128.76 52678.46 88888.00 2016-11-16 14:58:45.906 321 11497.95 128.71 52678.52 88888.00 2016-11-16 14:58:46.406 321 11497.92 128.66 52678.52 88888.00 2016-11-16 14:58:46.906 321 11497.91 128.65 52678.50 88888.00 2016-11-16 14:58:47.406 321 11497.89 128.65 52678.49 88888.00 2016-11-16 14:58:47.906 321 11497.91 128.66 52678.49 88888.00 2016-11-16 14:58:48.406 321 11497.95 128.64 52678.51 88888.00 2016-11-16 14:58:48.906 321 11497.90 128.67 52678.55 88888.00 2016-11-16 14:58:49.406 321 11497.90 128.69 52678.51 88888.00 2016-11-16 14:58:49.906 321 11497.88 128.67 52678.50 88888.00 2016-11-16 14:58:50.406 321 11497.88 128.65 52678.51 88888.00 2016-11-16 14:58:50.906 321 11497.97 128.65 52678.49 88888.00 2016-11-16 14:58:51.406 321 11498.05 128.64 52678.43 88888.00 2016-11-16 14:58:51.906 321 11498.08 128.64 52678.38 88888.00 2016-11-16 14:58:52.406 321 11498.06 128.66 52678.39 88888.00 2016-11-16 14:58:52.906 321 11498.08 128.69 52678.39 88888.00 2016-11-16 14:58:53.406 321 11498.13 128.69 52678.42 88888.00 2016-11-16 14:58:53.906 321 11498.15 128.66 52678.38 88888.00 2016-11-16 14:58:54.406 321 11498.15 128.61 52678.34 88888.00 2016-11-16 14:58:54.906 321 11498.08 128.60 52678.38 88888.00 2016-11-16 14:58:55.406 321 11498.10 128.61 52678.38 88888.00 2016-11-16 14:58:55.906 321 11498.09 128.56 52678.38 88888.00 2016-11-16 14:58:56.406 321 11498.06 128.60 52678.42 88888.00 2016-11-16 14:58:56.906 321 11498.07 128.62 52678.43 88888.00 2016-11-16 14:58:57.406 321 11497.99 128.61 52678.46 88888.00 2016-11-16 14:58:57.906 321 11498.05 128.61 52678.46 88888.00 2016-11-16 14:58:58.406 321 11498.01 128.62 52678.48 88888.00 2016-11-16 14:58:58.906 321 11498.06 128.59 52678.47 88888.00 2016-11-16 14:58:59.406 321 11498.13 128.55 52678.41 88888.00 2016-11-16 14:58:59.906 321 11498.14 128.53 52678.40 88888.00 2016-11-16 14:59:00.406 321 11498.18 128.53 52678.42 88888.00 2016-11-16 14:59:00.906 321 11498.16 128.54 52678.43 88888.00 2016-11-16 14:59:01.406 321 11498.14 128.55 52678.44 88888.00 2016-11-16 14:59:01.906 321 11498.02 128.55 52678.55 88888.00 2016-11-16 14:59:02.406 321 11497.96 128.54 52678.56 88888.00 2016-11-16 14:59:02.906 321 11497.91 128.54 52678.60 88888.00 2016-11-16 14:59:03.406 321 11497.89 128.56 52678.61 88888.00 2016-11-16 14:59:03.906 321 11497.92 128.52 52678.57 88888.00 2016-11-16 14:59:04.406 321 11497.95 128.51 52678.57 88888.00 2016-11-16 14:59:04.906 321 11497.97 128.52 52678.48 88888.00 2016-11-16 14:59:05.406 321 11497.93 128.53 52678.49 88888.00 2016-11-16 14:59:05.906 321 11497.91 128.50 52678.51 88888.00 2016-11-16 14:59:06.406 321 11497.91 128.50 52678.53 88888.00 2016-11-16 14:59:06.906 321 11497.91 128.46 52678.53 88888.00 2016-11-16 14:59:07.406 321 11497.96 128.47 52678.56 88888.00 2016-11-16 14:59:07.906 321 11498.00 128.49 52678.53 88888.00 2016-11-16 14:59:08.406 321 11498.01 128.50 52678.51 88888.00 2016-11-16 14:59:08.906 321 11497.97 128.51 52678.55 88888.00 2016-11-16 14:59:09.406 321 11497.97 128.47 52678.55 88888.00 2016-11-16 14:59:09.906 321 11497.96 128.47 52678.57 88888.00 2016-11-16 14:59:10.406 321 11497.97 128.44 52678.55 88888.00 2016-11-16 14:59:10.906 321 11498.01 128.44 52678.52 88888.00 2016-11-16 14:59:11.406 321 11497.99 128.49 52678.52 88888.00 2016-11-16 14:59:11.906 321 11497.98 128.51 52678.56 88888.00 2016-11-16 14:59:12.406 321 11497.98 128.51 52678.53 88888.00 2016-11-16 14:59:12.906 321 11497.96 128.54 52678.56 88888.00 2016-11-16 14:59:13.406 321 11498.06 128.51 52678.52 88888.00 2016-11-16 14:59:13.906 321 11498.08 128.50 52678.53 88888.00 2016-11-16 14:59:14.406 321 11497.99 128.47 52678.57 88888.00 2016-11-16 14:59:14.906 321 11497.97 128.47 52678.58 88888.00 2016-11-16 14:59:15.406 321 11497.98 128.49 52678.59 88888.00 2016-11-16 14:59:15.906 321 11497.93 128.51 52678.64 88888.00 2016-11-16 14:59:16.406 321 11497.92 128.56 52678.64 88888.00 2016-11-16 14:59:16.906 321 11497.88 128.55 52678.64 88888.00 2016-11-16 14:59:17.406 321 11497.84 128.51 52678.65 88888.00 2016-11-16 14:59:17.906 321 11497.89 128.47 52678.60 88888.00 2016-11-16 14:59:18.406 321 11498.00 128.45 52678.53 88888.00 2016-11-16 14:59:18.906 321 11498.05 128.44 52678.51 88888.00 2016-11-16 14:59:19.406 321 11498.00 128.46 52678.53 88888.00 2016-11-16 14:59:19.906 321 11497.96 128.46 52678.59 88888.00 2016-11-16 14:59:20.406 321 11497.86 128.49 52678.66 88888.00 2016-11-16 14:59:20.906 321 11497.83 128.50 52678.68 88888.00 2016-11-16 14:59:21.406 321 11497.88 128.46 52678.65 88888.00 2016-11-16 14:59:21.906 321 11498.00 128.40 52678.57 88888.00 2016-11-16 14:59:22.406 321 11498.06 128.35 52678.51 88888.00 2016-11-16 14:59:22.906 321 11498.09 128.39 52678.51 88888.00 2016-11-16 14:59:23.406 321 11497.98 128.40 52678.56 88888.00 2016-11-16 14:59:23.906 321 11497.97 128.36 52678.55 88888.00 2016-11-16 14:59:24.406 321 11497.98 128.31 52678.52 88888.00 2016-11-16 14:59:24.906 321 11497.98 128.34 52678.52 88888.00 2016-11-16 14:59:25.406 321 11498.02 128.39 52678.52 88888.00 2016-11-16 14:59:25.906 321 11497.99 128.32 52678.58 88888.00 2016-11-16 14:59:26.406 321 11497.96 128.30 52678.60 88888.00 2016-11-16 14:59:26.906 321 11497.92 128.30 52678.60 88888.00 2016-11-16 14:59:27.406 321 11497.93 128.27 52678.56 88888.00 2016-11-16 14:59:27.906 321 11497.97 128.30 52678.59 88888.00 2016-11-16 14:59:28.406 321 11497.97 128.31 52678.60 88888.00 2016-11-16 14:59:28.906 321 11497.98 128.28 52678.58 88888.00 2016-11-16 14:59:29.406 321 11497.95 128.31 52678.61 88888.00 2016-11-16 14:59:29.906 321 11497.96 128.31 52678.60 88888.00 2016-11-16 14:59:30.406 321 11497.99 128.24 52678.58 88888.00 2016-11-16 14:59:30.906 321 11497.97 128.23 52678.62 88888.00 2016-11-16 14:59:31.406 321 11497.96 128.22 52678.64 88888.00 2016-11-16 14:59:31.906 321 11497.93 128.21 52678.64 88888.00 2016-11-16 14:59:32.406 321 11498.02 128.22 52678.58 88888.00 2016-11-16 14:59:32.906 321 11498.06 128.18 52678.56 88888.00 2016-11-16 14:59:33.406 321 11498.02 128.21 52678.56 88888.00 2016-11-16 14:59:33.906 321 11498.06 128.24 52678.52 88888.00 2016-11-16 14:59:34.406 321 11498.08 128.25 52678.53 88888.00 2016-11-16 14:59:34.906 321 11498.06 128.30 52678.57 88888.00 2016-11-16 14:59:35.406 321 11498.08 128.28 52678.59 88888.00 2016-11-16 14:59:35.906 321 11498.05 128.27 52678.60 88888.00 2016-11-16 14:59:36.406 321 11498.04 128.26 52678.57 88888.00 2016-11-16 14:59:36.906 321 11498.05 128.25 52678.56 88888.00 2016-11-16 14:59:37.406 321 11498.08 128.27 52678.55 88888.00 2016-11-16 14:59:37.906 321 11498.08 128.31 52678.56 88888.00 2016-11-16 14:59:38.407 321 11498.09 128.30 52678.56 88888.00 2016-11-16 14:59:38.907 321 11498.12 128.31 52678.57 88888.00 2016-11-16 14:59:39.407 321 11498.13 128.31 52678.59 88888.00 2016-11-16 14:59:39.907 321 11498.13 128.33 52678.55 88888.00 2016-11-16 14:59:40.407 321 11498.19 128.33 52678.49 88888.00 2016-11-16 14:59:40.907 321 11498.21 128.31 52678.47 88888.00 2016-11-16 14:59:41.407 321 11498.25 128.30 52678.43 88888.00 2016-11-16 14:59:41.907 321 11498.19 128.34 52678.44 88888.00 2016-11-16 14:59:42.407 321 11498.12 128.36 52678.51 88888.00 2016-11-16 14:59:42.907 321 11498.08 128.36 52678.52 88888.00 2016-11-16 14:59:43.407 321 11498.07 128.39 52678.58 88888.00 2016-11-16 14:59:43.907 321 11498.16 128.39 52678.55 88888.00 2016-11-16 14:59:44.407 321 11498.13 128.37 52678.55 88888.00 2016-11-16 14:59:44.907 321 11498.06 128.40 52678.60 88888.00 2016-11-16 14:59:45.407 321 11498.07 128.40 52678.59 88888.00 2016-11-16 14:59:45.907 321 11498.01 128.43 52678.60 88888.00 2016-11-16 14:59:46.407 321 11497.98 128.50 52678.62 88888.00 2016-11-16 14:59:46.907 321 11497.93 128.50 52678.61 88888.00 2016-11-16 14:59:47.407 321 11497.92 128.50 52678.62 88888.00 2016-11-16 14:59:47.907 321 11497.91 128.50 52678.65 88888.00 2016-11-16 14:59:48.407 321 11497.92 128.52 52678.62 88888.00 2016-11-16 14:59:48.907 321 11497.91 128.55 52678.60 88888.00 2016-11-16 14:59:49.407 321 11497.89 128.52 52678.60 88888.00 2016-11-16 14:59:49.907 321 11497.99 128.56 52678.57 88888.00 2016-11-16 14:59:50.407 321 11497.97 128.59 52678.59 88888.00 2016-11-16 14:59:50.907 321 11497.90 128.56 52678.60 88888.00 2016-11-16 14:59:51.407 321 11497.86 128.54 52678.60 88888.00 2016-11-16 14:59:51.907 321 11497.81 128.57 52678.61 88888.00 2016-11-16 14:59:52.407 321 11497.81 128.59 52678.62 88888.00 2016-11-16 14:59:52.907 321 11497.84 128.60 52678.64 88888.00 2016-11-16 14:59:53.407 321 11497.88 128.59 52678.65 88888.00 2016-11-16 14:59:53.907 321 11497.87 128.56 52678.64 88888.00 2016-11-16 14:59:54.407 321 11497.86 128.57 52678.60 88888.00 2016-11-16 14:59:54.907 321 11497.88 128.59 52678.59 88888.00 2016-11-16 14:59:55.407 321 11497.91 128.52 52678.57 88888.00 2016-11-16 14:59:55.907 321 11497.96 128.49 52678.56 88888.00 2016-11-16 14:59:56.407 321 11497.99 128.46 52678.56 88888.00 2016-11-16 14:59:56.907 321 11497.92 128.47 52678.57 88888.00 2016-11-16 14:59:57.407 321 11497.88 128.45 52678.57 88888.00 2016-11-16 14:59:57.907 321 11497.88 128.45 52678.58 88888.00 2016-11-16 14:59:58.407 321 11497.89 128.47 52678.55 88888.00 2016-11-16 14:59:58.907 321 11497.88 128.53 52678.51 88888.00 2016-11-16 14:59:59.407 321 11497.90 128.52 52678.52 88888.00 2016-11-16 14:59:59.907 321 11497.90 128.53 52678.52 88888.00 2016-11-16 15:00:00.407 321 11497.89 128.54 52678.53 88888.00 2016-11-16 15:00:00.907 321 11497.88 128.57 52678.53 88888.00 2016-11-16 15:00:01.407 321 11497.88 128.56 52678.57 88888.00 2016-11-16 15:00:01.907 321 11497.81 128.56 52678.58 88888.00 2016-11-16 15:00:02.407 321 11497.82 128.54 52678.56 88888.00 2016-11-16 15:00:02.907 321 11497.81 128.52 52678.53 88888.00 2016-11-16 15:00:03.407 321 11497.79 128.53 52678.57 88888.00 2016-11-16 15:00:03.907 321 11497.78 128.55 52678.58 88888.00 2016-11-16 15:00:04.407 321 11497.83 128.57 52678.56 88888.00 2016-11-16 15:00:04.907 321 11497.79 128.56 52678.57 88888.00 2016-11-16 15:00:05.407 321 11497.77 128.62 52678.57 88888.00 2016-11-16 15:00:05.907 321 11497.80 128.64 52678.58 88888.00 2016-11-16 15:00:06.407 321 11497.80 128.62 52678.57 88888.00 2016-11-16 15:00:06.907 321 11497.73 128.59 52678.57 88888.00 2016-11-16 15:00:07.407 321 11497.67 128.59 52678.61 88888.00 2016-11-16 15:00:07.907 321 11497.71 128.63 52678.59 88888.00 2016-11-16 15:00:08.407 321 11497.70 128.67 52678.57 88888.00 2016-11-16 15:00:08.907 321 11497.67 128.67 52678.56 88888.00 2016-11-16 15:00:09.407 321 11497.72 128.72 52678.55 88888.00 2016-11-16 15:00:09.907 321 11497.72 128.75 52678.60 88888.00 2016-11-16 15:00:10.407 321 11497.69 128.72 52678.62 88888.00 2016-11-16 15:00:10.907 321 11497.69 128.73 52678.56 88888.00 2016-11-16 15:00:11.407 321 11497.73 128.74 52678.55 88888.00 2016-11-16 15:00:11.907 321 11497.72 128.74 52678.53 88888.00 2016-11-16 15:00:12.407 321 11497.79 128.73 52678.51 88888.00 2016-11-16 15:00:12.907 321 11497.80 128.75 52678.48 88888.00 2016-11-16 15:00:13.407 321 11497.75 128.76 52678.51 88888.00 2016-11-16 15:00:13.907 321 11497.66 128.78 52678.55 88888.00 2016-11-16 15:00:14.407 321 11497.64 128.72 52678.55 88888.00 2016-11-16 15:00:14.907 321 11497.63 128.72 52678.56 88888.00 2016-11-16 15:00:15.407 321 11497.67 128.71 52678.58 88888.00 2016-11-16 15:00:15.907 321 11497.77 128.65 52678.51 88888.00 2016-11-16 15:00:16.407 321 11497.80 128.63 52678.44 88888.00 2016-11-16 15:00:16.907 321 11497.77 128.62 52678.46 88888.00 2016-11-16 15:00:17.407 321 11497.74 128.69 52678.49 88888.00 2016-11-16 15:00:17.907 321 11497.82 128.66 52678.48 88888.00 2016-11-16 15:00:18.407 321 11497.87 128.64 52678.47 88888.00 2016-11-16 15:00:18.907 321 11497.83 128.62 52678.53 88888.00 2016-11-16 15:00:19.407 321 11497.80 128.62 52678.55 88888.00 2016-11-16 15:00:19.907 321 11497.77 128.63 52678.56 88888.00 2016-11-16 15:00:20.407 321 11497.82 128.63 52678.50 88888.00 2016-11-16 15:00:20.907 321 11497.80 128.63 52678.49 88888.00 2016-11-16 15:00:21.407 321 11497.75 128.59 52678.51 88888.00 2016-11-16 15:00:21.907 321 11497.78 128.62 52678.50 88888.00 2016-11-16 15:00:22.407 321 11497.79 128.63 52678.47 88888.00 2016-11-16 15:00:22.907 321 11497.78 128.60 52678.47 88888.00 2016-11-16 15:00:23.407 321 11497.77 128.63 52678.49 88888.00 2016-11-16 15:00:23.907 321 11497.73 128.64 52678.51 88888.00 2016-11-16 15:00:24.407 321 11497.73 128.65 52678.52 88888.00 2016-11-16 15:00:24.907 321 11497.79 128.66 52678.51 88888.00 2016-11-16 15:00:25.407 321 11497.78 128.63 52678.51 88888.00 2016-11-16 15:00:25.907 321 11497.71 128.65 52678.51 88888.00 2016-11-16 15:00:26.407 321 11497.66 128.60 52678.53 88888.00 2016-11-16 15:00:26.907 321 11497.71 128.60 52678.51 88888.00 2016-11-16 15:00:27.407 321 11497.65 128.62 52678.52 88888.00 2016-11-16 15:00:27.907 321 11497.66 128.63 52678.58 88888.00 2016-11-16 15:00:28.407 321 11497.66 128.64 52678.57 88888.00 2016-11-16 15:00:28.907 321 11497.64 128.62 52678.57 88888.00 2016-11-16 15:00:29.407 321 11497.67 128.63 52678.57 88888.00 2016-11-16 15:00:29.907 321 11497.70 128.66 52678.58 88888.00 2016-11-16 15:00:30.407 321 11497.70 128.72 52678.57 88888.00 2016-11-16 15:00:30.907 321 11497.72 128.65 52678.53 88888.00 2016-11-16 15:00:31.407 321 11497.74 128.65 52678.57 88888.00 2016-11-16 15:00:31.907 321 11497.75 128.65 52678.60 88888.00 2016-11-16 15:00:32.407 321 11497.72 128.65 52678.60 88888.00 2016-11-16 15:00:32.907 321 11497.70 128.65 52678.64 88888.00 2016-11-16 15:00:33.407 321 11497.75 128.60 52678.60 88888.00 2016-11-16 15:00:33.907 321 11497.80 128.57 52678.53 88888.00 2016-11-16 15:00:34.407 321 11497.89 128.55 52678.50 88888.00 2016-11-16 15:00:34.907 321 11497.88 128.53 52678.49 88888.00 2016-11-16 15:00:35.407 321 11497.86 128.57 52678.50 88888.00 2016-11-16 15:00:35.907 321 11497.83 128.56 52678.49 88888.00 2016-11-16 15:00:36.407 321 11497.87 128.53 52678.47 88888.00 2016-11-16 15:00:36.907 321 11497.89 128.49 52678.50 88888.00 2016-11-16 15:00:37.407 321 11497.91 128.49 52678.51 88888.00 2016-11-16 15:00:37.907 321 11497.89 128.52 52678.53 88888.00 2016-11-16 15:00:38.407 321 11497.90 128.45 52678.51 88888.00 2016-11-16 15:00:38.907 321 11497.91 128.43 52678.52 88888.00 2016-11-16 15:00:39.407 321 11497.92 128.37 52678.50 88888.00 2016-11-16 15:00:39.907 321 11497.89 128.30 52678.51 88888.00 2016-11-16 15:00:40.407 321 11497.90 128.32 52678.51 88888.00 2016-11-16 15:00:40.907 321 11497.97 128.39 52678.51 88888.00 2016-11-16 15:00:41.407 321 11497.91 128.37 52678.53 88888.00 2016-11-16 15:00:41.907 321 11497.81 128.33 52678.55 88888.00 2016-11-16 15:00:42.407 321 11497.82 128.30 52678.57 88888.00 2016-11-16 15:00:42.907 321 11497.88 128.28 52678.56 88888.00 2016-11-16 15:00:43.407 321 11497.95 128.30 52678.55 88888.00 2016-11-16 15:00:43.907 321 11497.99 128.23 52678.52 88888.00 2016-11-16 15:00:44.407 321 11497.97 128.18 52678.48 88888.00 2016-11-16 15:00:44.907 321 11498.06 128.14 52678.46 88888.00 2016-11-16 15:00:45.407 321 11498.06 128.13 52678.42 88888.00 2016-11-16 15:00:45.907 321 11498.00 128.14 52678.42 88888.00 2016-11-16 15:00:46.407 321 11498.00 128.14 52678.42 88888.00 2016-11-16 15:00:46.907 321 11497.97 128.14 52678.43 88888.00 2016-11-16 15:00:47.407 321 11497.95 128.14 52678.46 88888.00 2016-11-16 15:00:47.907 321 11497.90 128.13 52678.51 88888.00 2016-11-16 15:00:48.407 321 11497.84 128.12 52678.52 88888.00 2016-11-16 15:00:48.907 321 11497.87 128.13 52678.53 88888.00 2016-11-16 15:00:49.407 321 11497.88 128.16 52678.52 88888.00 2016-11-16 15:00:49.907 321 11497.84 128.17 52678.53 88888.00 2016-11-16 15:00:50.407 321 11497.87 128.17 52678.56 88888.00 2016-11-16 15:00:50.907 321 11497.87 128.16 52678.56 88888.00 2016-11-16 15:00:51.407 321 11497.88 128.15 52678.56 88888.00 2016-11-16 15:00:51.907 321 11497.89 128.16 52678.60 88888.00 2016-11-16 15:00:52.407 321 11497.98 128.17 52678.55 88888.00 2016-11-16 15:00:52.907 321 11498.09 128.14 52678.51 88888.00 2016-11-16 15:00:53.407 321 11498.06 128.13 52678.51 88888.00 2016-11-16 15:00:53.907 321 11498.02 128.14 52678.53 88888.00 2016-11-16 15:00:54.407 321 11497.99 128.08 52678.56 88888.00 2016-11-16 15:00:54.907 321 11497.97 128.01 52678.55 88888.00 2016-11-16 15:00:55.407 321 11497.93 127.98 52678.52 88888.00 2016-11-16 15:00:55.907 321 11497.92 127.99 52678.51 88888.00 2016-11-16 15:00:56.407 321 11497.97 128.01 52678.50 88888.00 2016-11-16 15:00:56.907 321 11498.04 128.03 52678.49 88888.00 2016-11-16 15:00:57.407 321 11498.07 127.98 52678.49 88888.00 2016-11-16 15:00:57.907 321 11498.05 127.94 52678.44 88888.00 2016-11-16 15:00:58.407 321 11498.00 127.88 52678.47 88888.00 2016-11-16 15:00:58.907 321 11498.00 127.87 52678.52 88888.00 2016-11-16 15:00:59.407 321 11497.99 127.92 52678.56 88888.00 2016-11-16 15:00:59.907 321 11497.99 127.95 52678.56 88888.00 2016-11-16 15:01:00.407 321 11498.00 127.93 52678.51 88888.00 2016-11-16 15:01:00.907 321 11498.04 127.84 52678.51 88888.00 2016-11-16 15:01:01.407 321 11498.06 127.81 52678.53 88888.00 2016-11-16 15:01:01.907 321 11498.09 127.78 52678.49 88888.00 2016-11-16 15:01:02.407 321 11498.10 127.74 52678.46 88888.00 2016-11-16 15:01:02.907 321 11498.15 127.74 52678.44 88888.00 2016-11-16 15:01:03.407 321 11498.09 127.73 52678.46 88888.00 2016-11-16 15:01:03.907 321 11498.06 127.79 52678.47 88888.00 2016-11-16 15:01:04.407 321 11498.06 127.78 52678.50 88888.00 2016-11-16 15:01:04.907 321 11498.06 127.76 52678.51 88888.00 2016-11-16 15:01:05.407 321 11498.09 127.77 52678.48 88888.00 2016-11-16 15:01:05.907 321 11498.15 127.76 52678.47 88888.00 2016-11-16 15:01:06.407 321 11498.14 127.72 52678.48 88888.00 2016-11-16 15:01:06.907 321 11498.09 127.70 52678.48 88888.00 2016-11-16 15:01:07.407 321 11498.08 127.70 52678.50 88888.00 2016-11-16 15:01:07.907 321 11498.13 127.72 52678.47 88888.00 2016-11-16 15:01:08.407 321 11498.13 127.70 52678.43 88888.00 2016-11-16 15:01:08.907 321 11498.10 127.70 52678.49 88888.00 2016-11-16 15:01:09.407 321 11498.08 127.65 52678.53 88888.00 2016-11-16 15:01:09.907 321 11498.08 127.68 52678.50 88888.00 2016-11-16 15:01:10.407 321 11498.07 127.72 52678.51 88888.00 2016-11-16 15:01:10.907 321 11498.10 127.72 52678.51 88888.00 2016-11-16 15:01:11.407 321 11498.17 127.73 52678.55 88888.00 2016-11-16 15:01:11.907 321 11498.12 127.70 52678.56 88888.00 2016-11-16 15:01:12.407 321 11498.06 127.72 52678.53 88888.00 2016-11-16 15:01:12.907 321 11498.08 127.73 52678.52 88888.00 2016-11-16 15:01:13.407 321 11498.14 127.76 52678.52 88888.00 2016-11-16 15:01:13.907 321 11498.13 127.75 52678.55 88888.00 2016-11-16 15:01:14.407 321 11498.12 127.76 52678.51 88888.00 2016-11-16 15:01:14.907 321 11498.22 127.77 52678.44 88888.00 2016-11-16 15:01:15.407 321 11498.28 127.78 52678.43 88888.00 2016-11-16 15:01:15.907 321 11498.23 127.77 52678.46 88888.00 2016-11-16 15:01:16.407 321 11498.25 127.74 52678.50 88888.00 2016-11-16 15:01:16.907 321 11498.24 127.74 52678.51 88888.00 2016-11-16 15:01:17.407 321 11498.26 127.77 52678.51 88888.00 2016-11-16 15:01:17.907 321 11498.24 127.82 52678.52 88888.00 2016-11-16 15:01:18.407 321 11498.23 127.85 52678.53 88888.00 2016-11-16 15:01:18.907 321 11498.18 127.85 52678.52 88888.00 2016-11-16 15:01:19.407 321 11498.18 127.83 52678.50 88888.00 2016-11-16 15:01:19.907 321 11498.22 127.81 52678.50 88888.00 2016-11-16 15:01:20.407 321 11498.30 127.79 52678.47 88888.00 2016-11-16 15:01:20.907 321 11498.33 127.83 52678.47 88888.00 2016-11-16 15:01:21.407 321 11498.28 127.82 52678.48 88888.00 2016-11-16 15:01:21.907 321 11498.31 127.84 52678.44 88888.00 2016-11-16 15:01:22.407 321 11498.31 127.83 52678.43 88888.00 2016-11-16 15:01:22.907 321 11498.28 127.82 52678.47 88888.00 2016-11-16 15:01:23.407 321 11498.25 127.78 52678.50 88888.00 2016-11-16 15:01:23.907 321 11498.25 127.78 52678.52 88888.00 2016-11-16 15:01:24.407 321 11498.26 127.82 52678.57 88888.00 2016-11-16 15:01:24.907 321 11498.24 127.86 52678.58 88888.00 2016-11-16 15:01:25.407 321 11498.21 127.82 52678.58 88888.00 2016-11-16 15:01:25.907 321 11498.23 127.81 52678.51 88888.00 2016-11-16 15:01:26.407 321 11498.27 127.85 52678.49 88888.00 2016-11-16 15:01:26.907 321 11498.31 127.82 52678.49 88888.00 2016-11-16 15:01:27.407 321 11498.32 127.81 52678.50 88888.00 2016-11-16 15:01:27.907 321 11498.30 127.74 52678.55 88888.00 2016-11-16 15:01:28.407 321 11498.25 127.75 52678.56 88888.00 2016-11-16 15:01:28.907 321 11498.22 127.78 52678.60 88888.00 2016-11-16 15:01:29.407 321 11498.21 127.82 52678.62 88888.00 2016-11-16 15:01:29.907 321 11498.24 127.84 52678.59 88888.00 2016-11-16 15:01:30.407 321 11498.23 127.86 52678.60 88888.00 2016-11-16 15:01:30.907 321 11498.22 127.87 52678.58 88888.00 2016-11-16 15:01:31.407 321 11498.19 127.85 52678.56 88888.00 2016-11-16 15:01:31.907 321 11498.22 127.88 52678.52 88888.00 2016-11-16 15:01:32.407 321 11498.21 127.89 52678.53 88888.00 2016-11-16 15:01:32.907 321 11498.17 127.88 52678.55 88888.00 2016-11-16 15:01:33.407 321 11498.13 127.92 52678.53 88888.00 2016-11-16 15:01:33.907 321 11498.13 127.94 52678.52 88888.00 2016-11-16 15:01:34.407 321 11498.17 127.94 52678.55 88888.00 2016-11-16 15:01:34.907 321 11498.16 127.94 52678.53 88888.00 2016-11-16 15:01:35.407 321 11498.17 127.91 52678.53 88888.00 2016-11-16 15:01:35.907 321 11498.13 127.87 52678.52 88888.00 2016-11-16 15:01:36.407 321 11498.15 127.86 52678.53 88888.00 2016-11-16 15:01:36.907 321 11498.18 127.86 52678.51 88888.00 2016-11-16 15:01:37.407 321 11498.08 127.93 52678.56 88888.00 2016-11-16 15:01:37.907 321 11498.04 127.96 52678.61 88888.00 2016-11-16 15:01:38.407 321 11498.02 127.94 52678.64 88888.00 2016-11-16 15:01:38.907 321 11498.05 127.95 52678.61 88888.00 2016-11-16 15:01:39.407 321 11498.09 127.95 52678.61 88888.00 2016-11-16 15:01:39.907 321 11498.14 127.95 52678.57 88888.00 2016-11-16 15:01:40.407 321 11498.09 127.99 52678.58 88888.00 2016-11-16 15:01:40.907 321 11498.12 128.01 52678.58 88888.00 2016-11-16 15:01:41.407 321 11498.08 127.99 52678.59 88888.00 2016-11-16 15:01:41.907 321 11498.06 128.01 52678.61 88888.00 2016-11-16 15:01:42.407 321 11498.09 127.99 52678.62 88888.00 2016-11-16 15:01:42.907 321 11498.16 127.98 52678.61 88888.00 2016-11-16 15:01:43.407 321 11498.18 127.95 52678.58 88888.00 2016-11-16 15:01:43.907 321 11498.18 127.96 52678.56 88888.00 2016-11-16 15:01:44.407 321 11498.16 128.01 52678.53 88888.00 2016-11-16 15:01:44.907 321 11498.14 128.02 52678.56 88888.00 2016-11-16 15:01:45.407 321 11498.15 127.99 52678.56 88888.00 2016-11-16 15:01:45.907 321 11498.15 127.94 52678.53 88888.00 2016-11-16 15:01:46.407 321 11498.16 127.93 52678.55 88888.00 2016-11-16 15:01:46.907 321 11498.24 127.95 52678.52 88888.00 2016-11-16 15:01:47.407 321 11498.36 127.96 52678.46 88888.00 2016-11-16 15:01:47.907 321 11498.33 127.96 52678.44 88888.00 2016-11-16 15:01:48.407 321 11498.31 127.96 52678.47 88888.00 2016-11-16 15:01:48.907 321 11498.26 127.94 52678.46 88888.00 2016-11-16 15:01:49.407 321 11498.24 127.94 52678.44 88888.00 2016-11-16 15:01:49.907 321 11498.30 127.92 52678.47 88888.00 2016-11-16 15:01:50.407 321 11498.36 127.91 52678.46 88888.00 2016-11-16 15:01:50.907 321 11498.33 127.93 52678.43 88888.00 2016-11-16 15:01:51.407 321 11498.28 127.96 52678.47 88888.00 2016-11-16 15:01:51.907 321 11498.19 128.02 52678.46 88888.00 2016-11-16 15:01:52.407 321 11498.23 128.02 52678.49 88888.00 2016-11-16 15:01:52.907 321 11498.30 128.01 52678.47 88888.00 2016-11-16 15:01:53.407 321 11498.27 128.03 52678.47 88888.00 2016-11-16 15:01:53.907 321 11498.26 128.01 52678.43 88888.00 2016-11-16 15:01:54.407 321 11498.26 127.99 52678.46 88888.00 2016-11-16 15:01:54.907 321 11498.27 128.03 52678.49 88888.00 2016-11-16 15:01:55.407 321 11498.33 128.03 52678.48 88888.00 2016-11-16 15:01:55.907 321 11498.34 128.02 52678.51 88888.00 2016-11-16 15:01:56.407 321 11498.27 128.02 52678.51 88888.00 2016-11-16 15:01:56.907 321 11498.21 128.02 52678.50 88888.00 2016-11-16 15:01:57.407 321 11498.17 127.98 52678.55 88888.00 2016-11-16 15:01:57.907 321 11498.18 127.96 52678.57 88888.00 2016-11-16 15:01:58.407 321 11498.21 128.01 52678.53 88888.00 2016-11-16 15:01:58.907 321 11498.19 127.99 52678.51 88888.00 2016-11-16 15:01:59.407 321 11498.22 128.01 52678.50 88888.00 2016-11-16 15:01:59.907 321 11498.26 128.05 52678.46 88888.00 2016-11-16 15:02:00.407 321 11498.23 128.03 52678.46 88888.00 2016-11-16 15:02:00.907 321 11498.24 128.02 52678.49 88888.00 2016-11-16 15:02:01.407 321 11498.19 128.01 52678.52 88888.00 2016-11-16 15:02:01.907 321 11498.22 128.03 52678.52 88888.00 2016-11-16 15:02:02.407 321 11498.19 128.03 52678.52 88888.00 2016-11-16 15:02:02.907 321 11498.16 127.99 52678.51 88888.00 2016-11-16 15:02:03.407 321 11498.16 127.99 52678.52 88888.00 2016-11-16 15:02:03.907 321 11498.21 128.01 52678.51 88888.00 2016-11-16 15:02:04.407 321 11498.25 127.99 52678.47 88888.00 2016-11-16 15:02:04.907 321 11498.24 128.06 52678.44 88888.00 2016-11-16 15:02:05.407 321 11498.27 128.07 52678.47 88888.00 2016-11-16 15:02:05.907 321 11498.27 128.02 52678.53 88888.00 2016-11-16 15:02:06.407 321 11498.28 128.05 52678.51 88888.00 2016-11-16 15:02:06.907 321 11498.27 128.03 52678.51 88888.00 2016-11-16 15:02:07.407 321 11498.24 127.99 52678.53 88888.00 2016-11-16 15:02:07.907 321 11498.25 128.01 52678.51 88888.00 2016-11-16 15:02:08.407 321 11498.23 128.03 52678.55 88888.00 2016-11-16 15:02:08.907 321 11498.25 128.04 52678.52 88888.00 2016-11-16 15:02:09.407 321 11498.32 128.05 52678.48 88888.00 2016-11-16 15:02:09.907 321 11498.30 128.02 52678.49 88888.00 2016-11-16 15:02:10.407 321 11498.25 128.05 52678.44 88888.00 2016-11-16 15:02:10.907 321 11498.26 128.06 52678.44 88888.00 2016-11-16 15:02:11.407 321 11498.30 128.04 52678.47 88888.00 2016-11-16 15:02:11.907 321 11498.25 128.02 52678.51 88888.00 2016-11-16 15:02:12.407 321 11498.23 128.04 52678.51 88888.00 2016-11-16 15:02:12.907 321 11498.16 128.08 52678.53 88888.00 2016-11-16 15:02:13.407 321 11498.16 128.04 52678.56 88888.00 2016-11-16 15:02:13.907 321 11498.21 128.02 52678.57 88888.00 2016-11-16 15:02:14.407 321 11498.17 128.03 52678.59 88888.00 2016-11-16 15:02:14.907 321 11498.16 128.03 52678.59 88888.00 2016-11-16 15:02:15.407 321 11498.18 128.01 52678.60 88888.00 2016-11-16 15:02:15.907 321 11498.23 128.02 52678.58 88888.00 2016-11-16 15:02:16.407 321 11498.28 127.98 52678.51 88888.00 2016-11-16 15:02:16.907 321 11498.28 127.95 52678.53 88888.00 2016-11-16 15:02:17.407 321 11498.31 127.96 52678.56 88888.00 2016-11-16 15:02:17.907 321 11498.32 127.97 52678.53 88888.00 2016-11-16 15:02:18.407 321 11498.33 127.96 52678.51 88888.00 2016-11-16 15:02:18.907 321 11498.37 127.98 52678.51 88888.00 2016-11-16 15:02:19.407 321 11498.37 127.95 52678.51 88888.00 2016-11-16 15:02:19.907 321 11498.42 127.94 52678.53 88888.00 2016-11-16 15:02:20.408 321 11498.40 127.95 52678.52 88888.00 2016-11-16 15:02:20.908 321 11498.37 127.92 52678.51 88888.00 2016-11-16 15:02:21.408 321 11498.39 127.93 52678.48 88888.00 2016-11-16 15:02:21.908 321 11498.37 127.91 52678.49 88888.00 2016-11-16 15:02:22.408 321 11498.40 127.92 52678.50 88888.00 2016-11-16 15:02:22.908 321 11498.42 127.94 52678.50 88888.00 2016-11-16 15:02:23.408 321 11498.39 127.98 52678.53 88888.00 2016-11-16 15:02:23.908 321 11498.41 127.91 52678.50 88888.00 2016-11-16 15:02:24.408 321 11498.44 127.88 52678.46 88888.00 2016-11-16 15:02:24.908 321 11498.43 127.94 52678.46 88888.00 2016-11-16 15:02:25.408 321 11498.43 127.93 52678.44 88888.00 2016-11-16 15:02:25.908 321 11498.44 127.89 52678.42 88888.00 2016-11-16 15:02:26.408 321 11498.41 127.87 52678.42 88888.00 2016-11-16 15:02:26.908 321 11498.42 127.86 52678.44 88888.00 2016-11-16 15:02:27.408 321 11498.39 127.94 52678.44 88888.00 2016-11-16 15:02:27.908 321 11498.37 127.91 52678.43 88888.00 2016-11-16 15:02:28.408 321 11498.39 127.93 52678.41 88888.00 2016-11-16 15:02:28.908 321 11498.34 127.92 52678.42 88888.00 2016-11-16 15:02:29.408 321 11498.33 127.92 52678.46 88888.00 2016-11-16 15:02:29.908 321 11498.31 127.89 52678.47 88888.00 2016-11-16 15:02:30.408 321 11498.30 127.86 52678.47 88888.00 2016-11-16 15:02:30.908 321 11498.27 127.88 52678.48 88888.00 2016-11-16 15:02:31.408 321 11498.28 127.86 52678.50 88888.00 2016-11-16 15:02:31.908 321 11498.33 127.83 52678.46 88888.00 2016-11-16 15:02:32.408 321 11498.33 127.85 52678.41 88888.00 2016-11-16 15:02:32.908 321 11498.27 127.85 52678.43 88888.00 2016-11-16 15:02:33.408 321 11498.21 127.86 52678.49 88888.00 2016-11-16 15:02:33.908 321 11498.24 127.86 52678.51 88888.00 2016-11-16 15:02:34.408 321 11498.27 127.88 52678.55 88888.00 2016-11-16 15:02:34.908 321 11498.28 127.92 52678.52 88888.00 2016-11-16 15:02:35.408 321 11498.27 127.89 52678.53 88888.00 2016-11-16 15:02:35.908 321 11498.32 127.84 52678.51 88888.00 2016-11-16 15:02:36.408 321 11498.32 127.85 52678.48 88888.00 2016-11-16 15:02:36.908 321 11498.30 127.86 52678.49 88888.00 2016-11-16 15:02:37.408 321 11498.30 127.81 52678.50 88888.00 2016-11-16 15:02:37.908 321 11498.27 127.79 52678.50 88888.00 2016-11-16 15:02:38.408 321 11498.24 127.78 52678.48 88888.00 2016-11-16 15:02:38.908 321 11498.24 127.78 52678.51 88888.00 2016-11-16 15:02:39.408 321 11498.23 127.75 52678.55 88888.00 2016-11-16 15:02:39.908 321 11498.17 127.70 52678.57 88888.00 2016-11-16 15:02:40.408 321 11498.15 127.74 52678.59 88888.00 2016-11-16 15:02:40.908 321 11498.15 127.73 52678.60 88888.00 2016-11-16 15:02:41.408 321 11498.14 127.73 52678.59 88888.00 2016-11-16 15:02:41.908 321 11498.15 127.73 52678.53 88888.00 2016-11-16 15:02:42.408 321 11498.13 127.73 52678.58 88888.00 2016-11-16 15:02:42.908 321 11498.14 127.70 52678.56 88888.00 2016-11-16 15:02:43.408 321 11498.16 127.68 52678.51 88888.00 2016-11-16 15:02:43.908 321 11498.14 127.69 52678.51 88888.00 2016-11-16 15:02:44.408 321 11498.10 127.69 52678.51 88888.00 2016-11-16 15:02:44.908 321 11498.15 127.68 52678.48 88888.00 2016-11-16 15:02:45.408 321 11498.13 127.72 52678.51 88888.00 2016-11-16 15:02:45.908 321 11498.07 127.74 52678.58 88888.00 2016-11-16 15:02:46.408 321 11498.09 127.75 52678.58 88888.00 2016-11-16 15:02:46.908 321 11498.09 127.72 52678.59 88888.00 2016-11-16 15:02:47.408 321 11498.10 127.73 52678.62 88888.00 2016-11-16 15:02:47.908 321 11498.15 127.73 52678.59 88888.00 2016-11-16 15:02:48.408 321 11498.16 127.77 52678.52 88888.00 2016-11-16 15:02:48.908 321 11498.19 127.78 52678.49 88888.00 2016-11-16 15:02:49.408 321 11498.22 127.75 52678.43 88888.00 2016-11-16 15:02:49.908 321 11498.21 127.74 52678.48 88888.00 2016-11-16 15:02:50.408 321 11498.17 127.76 52678.52 88888.00 2016-11-16 15:02:50.908 321 11498.15 127.76 52678.51 88888.00 2016-11-16 15:02:51.408 321 11498.15 127.76 52678.48 88888.00 2016-11-16 15:02:51.908 321 11498.16 127.72 52678.48 88888.00 2016-11-16 15:02:52.408 321 11498.15 127.76 52678.48 88888.00 2016-11-16 15:02:52.908 321 11498.17 127.72 52678.49 88888.00 2016-11-16 15:02:53.408 321 11498.21 127.70 52678.49 88888.00 2016-11-16 15:02:53.908 321 11498.22 127.72 52678.46 88888.00 2016-11-16 15:02:54.408 321 11498.16 127.72 52678.48 88888.00 2016-11-16 15:02:54.908 321 11498.19 127.68 52678.49 88888.00 2016-11-16 15:02:55.408 321 11498.22 127.67 52678.48 88888.00 2016-11-16 15:02:55.908 321 11498.28 127.67 52678.43 88888.00 2016-11-16 15:02:56.408 321 11498.37 127.67 52678.41 88888.00 2016-11-16 15:02:56.908 321 11498.33 127.60 52678.41 88888.00 2016-11-16 15:02:57.408 321 11498.28 127.59 52678.40 88888.00 2016-11-16 15:02:57.908 321 11498.36 127.64 52678.40 88888.00 2016-11-16 15:02:58.408 321 11498.37 127.63 52678.41 88888.00 2016-11-16 15:02:58.908 321 11498.39 127.60 52678.38 88888.00 2016-11-16 15:02:59.408 321 11498.36 127.58 52678.38 88888.00 2016-11-16 15:02:59.908 321 11498.40 127.60 52678.36 88888.00 2016-11-16 15:03:00.408 321 11498.33 127.60 52678.42 88888.00 2016-11-16 15:03:00.908 321 11498.30 127.60 52678.41 88888.00 2016-11-16 15:03:01.408 321 11498.32 127.60 52678.34 88888.00 2016-11-16 15:03:01.908 321 11498.32 127.57 52678.33 88888.00 2016-11-16 15:03:02.408 321 11498.26 127.58 52678.39 88888.00 2016-11-16 15:03:02.908 321 11498.34 127.60 52678.38 88888.00 2016-11-16 15:03:03.408 321 11498.31 127.58 52678.42 88888.00 2016-11-16 15:03:03.908 321 11498.26 127.57 52678.48 88888.00 2016-11-16 15:03:04.408 321 11498.35 127.56 52678.41 88888.00 2016-11-16 15:03:04.908 321 11498.36 127.56 52678.38 88888.00 2016-11-16 15:03:05.408 321 11498.36 127.55 52678.33 88888.00 2016-11-16 15:03:05.908 321 11498.36 127.55 52678.32 88888.00 2016-11-16 15:03:06.408 321 11498.39 127.56 52678.35 88888.00 2016-11-16 15:03:06.908 321 11498.33 127.55 52678.36 88888.00 2016-11-16 15:03:07.408 321 11498.33 127.53 52678.39 88888.00 2016-11-16 15:03:07.908 321 11498.31 127.55 52678.40 88888.00 2016-11-16 15:03:08.408 321 11498.33 127.50 52678.40 88888.00 2016-11-16 15:03:08.908 321 11498.28 127.48 52678.41 88888.00 2016-11-16 15:03:09.408 321 11498.32 127.48 52678.38 88888.00 2016-11-16 15:03:09.908 321 11498.31 127.49 52678.42 88888.00 2016-11-16 15:03:10.408 321 11498.31 127.48 52678.41 88888.00 2016-11-16 15:03:10.908 321 11498.33 127.50 52678.38 88888.00 2016-11-16 15:03:11.408 321 11498.27 127.56 52678.39 88888.00 2016-11-16 15:03:11.908 321 11498.24 127.56 52678.40 88888.00 2016-11-16 15:03:12.408 321 11498.22 127.56 52678.39 88888.00 2016-11-16 15:03:12.908 321 11498.19 127.56 52678.36 88888.00 2016-11-16 15:03:13.408 321 11498.19 127.62 52678.34 88888.00 2016-11-16 15:03:13.908 321 11498.18 127.59 52678.33 88888.00 2016-11-16 15:03:14.408 321 11498.18 127.60 52678.34 88888.00 2016-11-16 15:03:14.908 321 11498.23 127.54 52678.35 88888.00 2016-11-16 15:03:15.408 321 11498.23 127.54 52678.36 88888.00 2016-11-16 15:03:15.908 321 11498.26 127.55 52678.36 88888.00 2016-11-16 15:03:16.408 321 11498.31 127.50 52678.29 88888.00 2016-11-16 15:03:16.908 321 11498.30 127.53 52678.24 88888.00 2016-11-16 15:03:17.408 321 11498.26 127.55 52678.25 88888.00 2016-11-16 15:03:17.908 321 11498.21 127.54 52678.30 88888.00 2016-11-16 15:03:18.408 321 11498.21 127.52 52678.29 88888.00 2016-11-16 15:03:18.908 321 11498.22 127.49 52678.26 88888.00 2016-11-16 15:03:19.408 321 11498.22 127.54 52678.31 88888.00 2016-11-16 15:03:19.908 321 11498.19 127.56 52678.31 88888.00 2016-11-16 15:03:20.408 321 11498.19 127.56 52678.27 88888.00 2016-11-16 15:03:20.908 321 11498.30 127.58 52678.25 88888.00 2016-11-16 15:03:21.408 321 11498.41 127.54 52678.20 88888.00 2016-11-16 15:03:21.908 321 11498.41 127.48 52678.16 88888.00 2016-11-16 15:03:22.408 321 11498.33 127.47 52678.18 88888.00 2016-11-16 15:03:22.908 321 11498.28 127.46 52678.20 88888.00 2016-11-16 15:03:23.408 321 11498.32 127.49 52678.15 88888.00 2016-11-16 15:03:23.908 321 11498.33 127.55 52678.14 88888.00 2016-11-16 15:03:24.408 321 11498.34 127.48 52678.12 88888.00 2016-11-16 15:03:24.908 321 11498.36 127.49 52678.14 88888.00 2016-11-16 15:03:25.408 321 11498.35 127.45 52678.17 88888.00 2016-11-16 15:03:25.908 321 11498.25 127.46 52678.23 88888.00 2016-11-16 15:03:26.408 321 11498.24 127.49 52678.23 88888.00 2016-11-16 15:03:26.908 321 11498.34 127.49 52678.16 88888.00 2016-11-16 15:03:27.408 321 11498.37 127.48 52678.15 88888.00 2016-11-16 15:03:27.908 321 11498.27 127.46 52678.20 88888.00 2016-11-16 15:03:28.408 321 11498.25 127.45 52678.21 88888.00 2016-11-16 15:03:28.908 321 11498.19 127.47 52678.23 88888.00 2016-11-16 15:03:29.408 321 11498.19 127.39 52678.24 88888.00 2016-11-16 15:03:29.908 321 11498.26 127.39 52678.24 88888.00 2016-11-16 15:03:30.408 321 11498.30 127.41 52678.23 88888.00 2016-11-16 15:03:30.908 321 11498.30 127.43 52678.23 88888.00 2016-11-16 15:03:31.408 321 11498.27 127.37 52678.23 88888.00 2016-11-16 15:03:31.908 321 11498.26 127.34 52678.25 88888.00 2016-11-16 15:03:32.408 321 11498.28 127.36 52678.24 88888.00 2016-11-16 15:03:32.908 321 11498.32 127.38 52678.24 88888.00 2016-11-16 15:03:33.408 321 11498.30 127.37 52678.29 88888.00 2016-11-16 15:03:33.908 321 11498.30 127.36 52678.29 88888.00 2016-11-16 15:03:34.408 321 11498.26 127.35 52678.29 88888.00 2016-11-16 15:03:34.908 321 11498.26 127.31 52678.30 88888.00 2016-11-16 15:03:35.408 321 11498.34 127.26 52678.27 88888.00 2016-11-16 15:03:35.908 321 11498.36 127.29 52678.26 88888.00 2016-11-16 15:03:36.408 321 11498.48 127.29 52678.17 88888.00 2016-11-16 15:03:36.908 321 11498.44 127.24 52678.18 88888.00 2016-11-16 15:03:37.408 321 11498.41 127.25 52678.15 88888.00 2016-11-16 15:03:37.908 321 11498.42 127.27 52678.14 88888.00 2016-11-16 15:03:38.408 321 11498.47 127.31 52678.11 88888.00 2016-11-16 15:03:38.908 321 11498.51 127.28 52678.11 88888.00 2016-11-16 15:03:39.408 321 11498.50 127.30 52678.08 88888.00 2016-11-16 15:03:39.908 321 11498.43 127.31 52678.11 88888.00 2016-11-16 15:03:40.408 321 11498.35 127.28 52678.14 88888.00 2016-11-16 15:03:40.908 321 11498.36 127.31 52678.16 88888.00 2016-11-16 15:03:41.408 321 11498.40 127.29 52678.14 88888.00 2016-11-16 15:03:41.908 321 11498.39 127.29 52678.14 88888.00 2016-11-16 15:03:42.408 321 11498.39 127.31 52678.15 88888.00 2016-11-16 15:03:42.908 321 11498.39 127.29 52678.16 88888.00 2016-11-16 15:03:43.408 321 11498.36 127.25 52678.15 88888.00 2016-11-16 15:03:43.908 321 11498.47 127.26 52678.14 88888.00 2016-11-16 15:03:44.408 321 11498.47 127.23 52678.14 88888.00 2016-11-16 15:03:44.908 321 11498.48 127.25 52678.13 88888.00 2016-11-16 15:03:45.408 321 11498.54 127.23 52678.15 88888.00 2016-11-16 15:03:45.908 321 11498.47 127.20 52678.20 88888.00 2016-11-16 15:03:46.408 321 11498.37 127.19 52678.18 88888.00 2016-11-16 15:03:46.908 321 11498.39 127.23 52678.16 88888.00 2016-11-16 15:03:47.408 321 11498.45 127.21 52678.14 88888.00 2016-11-16 15:03:47.908 321 11498.44 127.17 52678.14 88888.00 2016-11-16 15:03:48.408 321 11498.53 127.16 52678.14 88888.00 2016-11-16 15:03:48.908 321 11498.51 127.17 52678.14 88888.00 2016-11-16 15:03:49.408 321 11498.52 127.17 52678.11 88888.00 2016-11-16 15:03:49.908 321 11498.49 127.17 52678.13 88888.00 2016-11-16 15:03:50.408 321 11498.43 127.18 52678.16 88888.00 2016-11-16 15:03:50.908 321 11498.40 127.12 52678.16 88888.00 2016-11-16 15:03:51.408 321 11498.42 127.14 52678.18 88888.00 2016-11-16 15:03:51.908 321 11498.41 127.20 52678.18 88888.00 2016-11-16 15:03:52.408 321 11498.37 127.20 52678.23 88888.00 2016-11-16 15:03:52.908 321 11498.34 127.20 52678.23 88888.00 2016-11-16 15:03:53.408 321 11498.35 127.18 52678.17 88888.00 2016-11-16 15:03:53.908 321 11498.40 127.15 52678.16 88888.00 2016-11-16 15:03:54.408 321 11498.40 127.16 52678.18 88888.00 2016-11-16 15:03:54.908 321 11498.41 127.11 52678.17 88888.00 2016-11-16 15:03:55.408 321 11498.48 127.09 52678.15 88888.00 2016-11-16 15:03:55.908 321 11498.48 127.16 52678.16 88888.00 2016-11-16 15:03:56.408 321 11498.37 127.15 52678.21 88888.00 2016-11-16 15:03:56.908 321 11498.35 127.10 52678.22 88888.00 2016-11-16 15:03:57.408 321 11498.37 127.15 52678.20 88888.00 2016-11-16 15:03:57.908 321 11498.39 127.15 52678.21 88888.00 2016-11-16 15:03:58.408 321 11498.43 127.16 52678.22 88888.00 2016-11-16 15:03:58.908 321 11498.40 127.10 52678.23 88888.00 2016-11-16 15:03:59.408 321 11498.44 127.05 52678.20 88888.00 2016-11-16 15:03:59.908 321 11498.42 127.07 52678.17 88888.00 2016-11-16 15:04:00.408 321 11498.37 127.11 52678.17 88888.00 2016-11-16 15:04:00.908 321 11498.35 127.16 52678.22 88888.00 2016-11-16 15:04:01.408 321 11498.35 127.12 52678.22 88888.00 2016-11-16 15:04:01.908 321 11498.39 127.06 52678.21 88888.00 2016-11-16 15:04:02.408 321 11498.41 127.12 52678.22 88888.00 2016-11-16 15:04:02.908 321 11498.37 127.08 52678.25 88888.00 2016-11-16 15:04:03.408 321 11498.33 127.12 52678.27 88888.00 2016-11-16 15:04:03.908 321 11498.30 127.18 52678.25 88888.00 2016-11-16 15:04:04.408 321 11498.24 127.18 52678.31 88888.00 2016-11-16 15:04:04.908 321 11498.21 127.16 52678.31 88888.00 2016-11-16 15:04:05.408 321 11498.26 127.16 52678.30 88888.00 2016-11-16 15:04:05.908 321 11498.34 127.17 52678.29 88888.00 2016-11-16 15:04:06.408 321 11498.35 127.15 52678.26 88888.00 2016-11-16 15:04:06.908 321 11498.37 127.16 52678.22 88888.00 2016-11-16 15:04:07.408 321 11498.39 127.17 52678.21 88888.00 2016-11-16 15:04:07.908 321 11498.39 127.16 52678.22 88888.00 2016-11-16 15:04:08.408 321 11498.40 127.16 52678.25 88888.00 2016-11-16 15:04:08.908 321 11498.39 127.14 52678.22 88888.00 2016-11-16 15:04:09.408 321 11498.41 127.14 52678.17 88888.00 2016-11-16 15:04:09.908 321 11498.47 127.09 52678.15 88888.00 2016-11-16 15:04:10.408 321 11498.53 127.05 52678.15 88888.00 2016-11-16 15:04:10.908 321 11498.50 127.06 52678.14 88888.00 2016-11-16 15:04:11.408 321 11498.49 127.06 52678.13 88888.00 2016-11-16 15:04:11.908 321 11498.45 127.05 52678.18 88888.00 2016-11-16 15:04:12.408 321 11498.40 127.07 52678.22 88888.00 2016-11-16 15:04:12.908 321 11498.31 127.05 52678.25 88888.00 2016-11-16 15:04:13.408 321 11498.28 127.05 52678.24 88888.00 2016-11-16 15:04:13.908 321 11498.33 127.05 52678.18 88888.00 2016-11-16 15:04:14.408 321 11498.34 127.06 52678.16 88888.00 2016-11-16 15:04:14.908 321 11498.34 127.09 52678.16 88888.00 2016-11-16 15:04:15.408 321 11498.33 127.10 52678.22 88888.00 2016-11-16 15:04:15.908 321 11498.32 127.07 52678.21 88888.00 2016-11-16 15:04:16.408 321 11498.36 127.04 52678.17 88888.00 2016-11-16 15:04:16.908 321 11498.43 127.02 52678.12 88888.00 2016-11-16 15:04:17.408 321 11498.44 126.97 52678.11 88888.00 2016-11-16 15:04:17.908 321 11498.42 126.98 52678.11 88888.00 2016-11-16 15:04:18.408 321 11498.39 127.01 52678.12 88888.00 2016-11-16 15:04:18.908 321 11498.40 127.06 52678.13 88888.00 2016-11-16 15:04:19.408 321 11498.37 127.06 52678.13 88888.00 2016-11-16 15:04:19.908 321 11498.32 127.04 52678.15 88888.00 2016-11-16 15:04:20.408 321 11498.32 127.05 52678.15 88888.00 2016-11-16 15:04:20.908 321 11498.37 127.08 52678.13 88888.00 2016-11-16 15:04:21.408 321 11498.40 127.05 52678.13 88888.00 2016-11-16 15:04:21.908 321 11498.35 127.05 52678.12 88888.00 2016-11-16 15:04:22.408 321 11498.33 127.09 52678.13 88888.00 2016-11-16 15:04:22.908 321 11498.30 127.02 52678.12 88888.00 2016-11-16 15:04:23.408 321 11498.27 127.02 52678.18 88888.00 2016-11-16 15:04:23.908 321 11498.36 126.99 52678.16 88888.00 2016-11-16 15:04:24.408 321 11498.40 127.00 52678.15 88888.00 2016-11-16 15:04:24.908 321 11498.37 127.00 52678.15 88888.00 2016-11-16 15:04:25.408 321 11498.40 126.99 52678.13 88888.00 2016-11-16 15:04:25.908 321 11498.42 126.94 52678.12 88888.00 2016-11-16 15:04:26.408 321 11498.43 126.95 52678.15 88888.00 2016-11-16 15:04:26.908 321 11498.43 126.99 52678.16 88888.00 2016-11-16 15:04:27.408 321 11498.45 126.99 52678.15 88888.00 2016-11-16 15:04:27.908 321 11498.58 127.01 52678.04 88888.00 2016-11-16 15:04:28.408 321 11498.61 126.96 52678.03 88888.00 2016-11-16 15:04:28.908 321 11498.56 126.97 52678.07 88888.00 2016-11-16 15:04:29.408 321 11498.57 127.01 52678.07 88888.00 2016-11-16 15:04:29.908 321 11498.56 127.05 52678.06 88888.00 2016-11-16 15:04:30.408 321 11498.53 127.04 52678.06 88888.00 2016-11-16 15:04:30.908 321 11498.49 127.02 52678.04 88888.00 2016-11-16 15:04:31.408 321 11498.58 127.00 52678.02 88888.00 2016-11-16 15:04:31.908 321 11498.57 126.97 52678.07 88888.00 2016-11-16 15:04:32.408 321 11498.54 126.99 52678.11 88888.00 2016-11-16 15:04:32.908 321 11498.52 127.01 52678.12 88888.00 2016-11-16 15:04:33.408 321 11498.57 127.02 52678.08 88888.00 2016-11-16 15:04:33.908 321 11498.61 127.01 52678.05 88888.00 2016-11-16 15:04:34.408 321 11498.61 126.99 52678.03 88888.00 2016-11-16 15:04:34.908 321 11498.66 126.98 52677.97 88888.00 2016-11-16 15:04:35.408 321 11498.71 126.92 52677.95 88888.00 2016-11-16 15:04:35.908 321 11498.70 126.91 52677.98 88888.00 2016-11-16 15:04:36.408 321 11498.71 126.88 52677.99 88888.00 2016-11-16 15:04:36.908 321 11498.70 126.82 52677.97 88888.00 2016-11-16 15:04:37.408 321 11498.71 126.87 52677.95 88888.00 2016-11-16 15:04:37.908 321 11498.77 126.88 52677.95 88888.00 2016-11-16 15:04:38.408 321 11498.72 126.85 52677.95 88888.00 2016-11-16 15:04:38.908 321 11498.67 126.86 52677.96 88888.00 2016-11-16 15:04:39.408 321 11498.67 126.80 52677.98 88888.00 2016-11-16 15:04:39.908 321 11498.68 126.80 52677.97 88888.00 2016-11-16 15:04:40.408 321 11498.67 126.81 52677.96 88888.00 2016-11-16 15:04:40.908 321 11498.67 126.79 52677.95 88888.00 2016-11-16 15:04:41.408 321 11498.65 126.78 52677.97 88888.00 2016-11-16 15:04:41.908 321 11498.57 126.78 52677.99 88888.00 2016-11-16 15:04:42.408 321 11498.54 126.78 52678.00 88888.00 2016-11-16 15:04:42.908 321 11498.54 126.76 52678.05 88888.00 2016-11-16 15:04:43.408 321 11498.56 126.77 52678.07 88888.00 2016-11-16 15:04:43.908 321 11498.42 126.79 52678.09 88888.00 2016-11-16 15:04:44.408 321 11498.34 126.77 52678.13 88888.00 2016-11-16 15:04:44.908 321 11498.40 126.78 52678.11 88888.00 2016-11-16 15:04:45.408 321 11498.50 126.76 52678.08 88888.00 2016-11-16 15:04:45.908 321 11498.58 126.75 52678.07 88888.00 2016-11-16 15:04:46.408 321 11498.53 126.78 52678.11 88888.00 2016-11-16 15:04:46.908 321 11498.42 126.73 52678.13 88888.00 2016-11-16 15:04:47.408 321 11498.37 126.71 52678.13 88888.00 2016-11-16 15:04:47.908 321 11498.43 126.68 52678.14 88888.00 2016-11-16 15:04:48.408 321 11498.47 126.70 52678.12 88888.00 2016-11-16 15:04:48.908 321 11498.39 126.76 52678.18 88888.00 2016-11-16 15:04:49.408 321 11498.28 126.77 52678.25 88888.00 2016-11-16 15:04:49.908 321 11498.24 126.77 52678.27 88888.00 2016-11-16 15:04:50.408 321 11498.26 126.70 52678.24 88888.00 2016-11-16 15:04:50.908 321 11498.23 126.70 52678.29 88888.00 2016-11-16 15:04:51.408 321 11498.31 126.70 52678.26 88888.00 2016-11-16 15:04:51.908 321 11498.36 126.72 52678.23 88888.00 2016-11-16 15:04:52.408 321 11498.36 126.78 52678.20 88888.00 2016-11-16 15:04:52.908 321 11498.34 126.79 52678.21 88888.00 2016-11-16 15:04:53.408 321 11498.33 126.78 52678.18 88888.00 2016-11-16 15:04:53.908 321 11498.37 126.72 52678.14 88888.00 2016-11-16 15:04:54.408 321 11498.36 126.70 52678.18 88888.00 2016-11-16 15:04:54.908 321 11498.33 126.68 52678.21 88888.00 2016-11-16 15:04:55.409 321 11498.28 126.68 52678.20 88888.00 2016-11-16 15:04:55.909 321 11498.24 126.70 52678.21 88888.00 2016-11-16 15:04:56.409 321 11498.24 126.78 52678.22 88888.00 2016-11-16 15:04:56.909 321 11498.34 126.75 52678.18 88888.00 2016-11-16 15:04:57.409 321 11498.42 126.72 52678.13 88888.00 2016-11-16 15:04:57.909 321 11498.42 126.69 52678.11 88888.00 2016-11-16 15:04:58.409 321 11498.37 126.69 52678.08 88888.00 2016-11-16 15:04:58.909 321 11498.39 126.73 52678.12 88888.00 2016-11-16 15:04:59.409 321 11498.43 126.77 52678.09 88888.00 2016-11-16 15:04:59.909 321 11498.49 126.75 52678.11 88888.00 2016-11-16 15:05:00.409 321 11498.42 126.72 52678.13 88888.00 2016-11-16 15:05:00.909 321 11498.40 126.70 52678.13 88888.00 2016-11-16 15:05:01.409 321 11498.35 126.69 52678.09 88888.00 2016-11-16 15:05:01.909 321 11498.34 126.70 52678.11 88888.00 2016-11-16 15:05:02.409 321 11498.33 126.72 52678.13 88888.00 2016-11-16 15:05:02.909 321 11498.39 126.72 52678.06 88888.00 2016-11-16 15:05:03.409 321 11498.43 126.73 52678.09 88888.00 2016-11-16 15:05:03.909 321 11498.48 126.73 52678.11 88888.00 2016-11-16 15:05:04.409 321 11498.45 126.71 52678.13 88888.00 2016-11-16 15:05:04.909 321 11498.43 126.68 52678.16 88888.00 2016-11-16 15:05:05.409 321 11498.41 126.69 52678.18 88888.00 2016-11-16 15:05:05.909 321 11498.34 126.67 52678.17 88888.00 2016-11-16 15:05:06.409 321 11498.24 126.66 52678.21 88888.00 2016-11-16 15:05:06.909 321 11498.19 126.69 52678.23 88888.00 2016-11-16 15:05:07.409 321 11498.24 126.70 52678.20 88888.00 2016-11-16 15:05:07.909 321 11498.26 126.70 52678.17 88888.00 2016-11-16 15:05:08.409 321 11498.31 126.71 52678.17 88888.00 2016-11-16 15:05:08.909 321 11498.42 126.68 52678.13 88888.00 2016-11-16 15:05:09.409 321 11498.49 126.65 52678.07 88888.00 2016-11-16 15:05:09.909 321 11498.49 126.68 52678.05 88888.00 2016-11-16 15:05:10.409 321 11498.40 126.72 52678.08 88888.00 2016-11-16 15:05:10.909 321 11498.26 126.72 52678.20 88888.00 2016-11-16 15:05:11.409 321 11498.21 126.72 52678.25 88888.00 2016-11-16 15:05:11.909 321 11498.23 126.75 52678.23 88888.00 2016-11-16 15:05:12.409 321 11498.42 126.73 52678.14 88888.00 2016-11-16 15:05:12.909 321 11498.51 126.71 52678.11 88888.00 2016-11-16 15:05:13.409 321 11498.56 126.69 52678.07 88888.00 2016-11-16 15:05:13.909 321 11498.51 126.69 52678.12 88888.00 2016-11-16 15:05:14.409 321 11498.51 126.70 52678.11 88888.00 2016-11-16 15:05:14.909 321 11498.49 126.68 52678.13 88888.00 2016-11-16 15:05:15.409 321 11498.50 126.68 52678.13 88888.00 2016-11-16 15:05:15.909 321 11498.54 126.67 52678.06 88888.00 2016-11-16 15:05:16.409 321 11498.51 126.65 52678.06 88888.00 2016-11-16 15:05:16.909 321 11498.43 126.66 52678.09 88888.00 2016-11-16 15:05:17.409 321 11498.42 126.67 52678.12 88888.00 2016-11-16 15:05:17.909 321 11498.47 126.70 52678.11 88888.00 2016-11-16 15:05:18.409 321 11498.45 126.71 52678.15 88888.00 2016-11-16 15:05:18.909 321 11498.40 126.71 52678.14 88888.00 2016-11-16 15:05:19.409 321 11498.48 126.71 52678.13 88888.00 2016-11-16 15:05:19.909 321 11498.52 126.69 52678.11 88888.00 2016-11-16 15:05:20.409 321 11498.49 126.66 52678.13 88888.00 2016-11-16 15:05:20.909 321 11498.50 126.65 52678.12 88888.00 2016-11-16 15:05:21.409 321 11498.48 126.67 52678.14 88888.00 2016-11-16 15:05:21.909 321 11498.34 126.67 52678.15 88888.00 2016-11-16 15:05:22.409 321 11498.32 126.67 52678.16 88888.00 2016-11-16 15:05:22.909 321 11498.39 126.68 52678.15 88888.00 2016-11-16 15:05:23.409 321 11498.44 126.68 52678.16 88888.00 2016-11-16 15:05:23.909 321 11498.37 126.69 52678.20 88888.00 2016-11-16 15:05:24.409 321 11498.32 126.65 52678.24 88888.00 2016-11-16 15:05:24.909 321 11498.42 126.62 52678.18 88888.00 2016-11-16 15:05:25.409 321 11498.45 126.66 52678.15 88888.00 2016-11-16 15:05:25.909 321 11498.47 126.59 52678.14 88888.00 2016-11-16 15:05:26.409 321 11498.47 126.52 52678.13 88888.00 2016-11-16 15:05:26.909 321 11498.44 126.55 52678.12 88888.00 2016-11-16 15:05:27.409 321 11498.42 126.57 52678.13 88888.00 2016-11-16 15:05:27.909 321 11498.43 126.56 52678.15 88888.00 2016-11-16 15:05:28.409 321 11498.41 126.56 52678.15 88888.00 2016-11-16 15:05:28.909 321 11498.39 126.53 52678.16 88888.00 2016-11-16 15:05:29.409 321 11498.36 126.55 52678.17 88888.00 2016-11-16 15:05:29.909 321 11498.42 126.57 52678.20 88888.00 2016-11-16 15:05:30.409 321 11498.45 126.60 52678.22 88888.00 2016-11-16 15:05:30.909 321 11498.41 126.60 52678.21 88888.00 2016-11-16 15:05:31.409 321 11498.39 126.60 52678.20 88888.00 2016-11-16 15:05:31.909 321 11498.47 126.59 52678.15 88888.00 2016-11-16 15:05:32.409 321 11498.51 126.57 52678.13 88888.00 2016-11-16 15:05:32.909 321 11498.45 126.57 52678.16 88888.00 2016-11-16 15:05:33.409 321 11498.43 126.61 52678.17 88888.00 2016-11-16 15:05:33.909 321 11498.41 126.62 52678.16 88888.00 2016-11-16 15:05:34.409 321 11498.40 126.53 52678.16 88888.00 2016-11-16 15:05:34.909 321 11498.44 126.53 52678.11 88888.00 2016-11-16 15:05:35.409 321 11498.49 126.53 52678.09 88888.00 2016-11-16 15:05:35.909 321 11498.56 126.46 52678.11 88888.00 2016-11-16 15:05:36.409 321 11498.62 126.46 52678.09 88888.00 2016-11-16 15:05:36.909 321 11498.56 126.47 52678.08 88888.00 2016-11-16 15:05:37.409 321 11498.48 126.48 52678.15 88888.00 2016-11-16 15:05:37.909 321 11498.28 126.51 52678.21 88888.00 2016-11-16 15:05:38.409 321 11498.25 126.50 52678.17 88888.00 2016-11-16 15:05:38.909 321 11498.41 126.50 52678.11 88888.00 2016-11-16 15:05:39.409 321 11498.49 126.50 52678.08 88888.00 2016-11-16 15:05:39.909 321 11498.50 126.48 52678.06 88888.00 2016-11-16 15:05:40.409 321 11498.47 126.44 52678.07 88888.00 2016-11-16 15:05:40.909 321 11498.51 126.47 52678.06 88888.00 2016-11-16 15:05:41.409 321 11498.48 126.43 52678.09 88888.00 2016-11-16 15:05:41.909 321 11498.49 126.46 52678.09 88888.00 2016-11-16 15:05:42.409 321 11498.44 126.46 52678.09 88888.00 2016-11-16 15:05:42.909 321 11498.44 126.46 52678.06 88888.00 2016-11-16 15:05:43.409 321 11498.51 126.47 52678.06 88888.00 2016-11-16 15:05:43.909 321 11498.56 126.47 52678.09 88888.00 2016-11-16 15:05:44.409 321 11498.50 126.48 52678.15 88888.00 2016-11-16 15:05:44.909 321 11498.47 126.50 52678.15 88888.00 2016-11-16 15:05:45.409 321 11498.42 126.50 52678.14 88888.00 2016-11-16 15:05:45.909 321 11498.49 126.47 52678.13 88888.00 2016-11-16 15:05:46.409 321 11498.49 126.44 52678.15 88888.00 2016-11-16 15:05:46.909 321 11498.36 126.51 52678.20 88888.00 2016-11-16 15:05:47.409 321 11498.41 126.48 52678.15 88888.00 2016-11-16 15:05:47.909 321 11498.48 126.42 52678.11 88888.00 2016-11-16 15:05:48.409 321 11498.43 126.44 52678.13 88888.00 2016-11-16 15:05:48.909 321 11498.42 126.46 52678.12 88888.00 2016-11-16 15:05:49.409 321 11498.42 126.44 52678.08 88888.00 2016-11-16 15:05:49.909 321 11498.47 126.46 52678.08 88888.00 2016-11-16 15:05:50.409 321 11498.52 126.44 52678.12 88888.00 2016-11-16 15:05:50.909 321 11498.58 126.41 52678.16 88888.00 2016-11-16 15:05:51.409 321 11498.57 126.39 52678.14 88888.00 2016-11-16 15:05:51.909 321 11498.56 126.44 52678.08 88888.00 2016-11-16 15:05:52.409 321 11498.50 126.47 52678.11 88888.00 2016-11-16 15:05:52.909 321 11498.49 126.42 52678.12 88888.00 2016-11-16 15:05:53.409 321 11498.45 126.44 52678.14 88888.00 2016-11-16 15:05:53.909 321 11498.45 126.49 52678.15 88888.00 2016-11-16 15:05:54.409 321 11498.48 126.47 52678.12 88888.00 2016-11-16 15:05:54.909 321 11498.52 126.41 52678.06 88888.00 2016-11-16 15:05:55.409 321 11498.54 126.42 52678.06 88888.00 2016-11-16 15:05:55.909 321 11498.54 126.41 52678.04 88888.00 2016-11-16 15:05:56.409 321 11498.50 126.46 52678.06 88888.00 2016-11-16 15:05:56.909 321 11498.51 126.40 52678.06 88888.00 2016-11-16 15:05:57.409 321 11498.54 126.41 52678.08 88888.00 2016-11-16 15:05:57.909 321 11498.54 126.38 52678.06 88888.00 2016-11-16 15:05:58.409 321 11498.52 126.41 52678.11 88888.00 2016-11-16 15:05:58.909 321 11498.59 126.36 52678.12 88888.00 2016-11-16 15:05:59.409 321 11498.57 126.33 52678.13 88888.00 2016-11-16 15:05:59.909 321 11498.53 126.39 52678.13 88888.00 2016-11-16 15:06:00.409 321 11498.56 126.40 52678.11 88888.00 2016-11-16 15:06:00.909 321 11498.54 126.41 52678.13 88888.00 2016-11-16 15:06:01.409 321 11498.54 126.36 52678.15 88888.00 2016-11-16 15:06:01.909 321 11498.54 126.29 52678.17 88888.00 2016-11-16 15:06:02.409 321 11498.57 126.40 52678.15 88888.00 2016-11-16 15:06:02.909 321 11498.57 126.43 52678.12 88888.00 2016-11-16 15:06:03.409 321 11498.52 126.41 52678.13 88888.00 2016-11-16 15:06:03.909 321 11498.52 126.40 52678.18 88888.00 2016-11-16 15:06:04.409 321 11498.52 126.42 52678.21 88888.00 2016-11-16 15:06:04.909 321 11498.58 126.32 52678.17 88888.00 2016-11-16 15:06:05.409 321 11498.56 126.33 52678.18 88888.00 2016-11-16 15:06:05.909 321 11498.56 126.31 52678.16 88888.00 2016-11-16 15:06:06.409 321 11498.68 126.30 52678.09 88888.00 2016-11-16 15:06:06.909 321 11498.69 126.31 52678.09 88888.00 2016-11-16 15:06:07.409 321 11498.72 126.29 52678.08 88888.00 2016-11-16 15:06:07.909 321 11498.71 126.33 52678.06 88888.00 2016-11-16 15:06:08.409 321 11498.69 126.32 52678.06 88888.00 2016-11-16 15:06:08.909 321 11498.62 126.28 52678.11 88888.00 2016-11-16 15:06:09.409 321 11498.56 126.27 52678.14 88888.00 2016-11-16 15:06:09.909 321 11498.56 126.28 52678.17 88888.00 2016-11-16 15:06:10.409 321 11498.54 126.29 52678.17 88888.00 2016-11-16 15:06:10.909 321 11498.51 126.32 52678.23 88888.00 2016-11-16 15:06:11.409 321 11498.51 126.33 52678.24 88888.00 2016-11-16 15:06:11.909 321 11498.52 126.36 52678.22 88888.00 2016-11-16 15:06:12.409 321 11498.50 126.30 52678.23 88888.00 2016-11-16 15:06:12.909 321 11498.44 126.34 52678.25 88888.00 2016-11-16 15:06:13.409 321 11498.43 126.36 52678.24 88888.00 2016-11-16 15:06:13.909 321 11498.44 126.33 52678.26 88888.00 2016-11-16 15:06:14.409 321 11498.40 126.33 52678.30 88888.00 2016-11-16 15:06:14.909 321 11498.42 126.30 52678.29 88888.00 2016-11-16 15:06:15.409 321 11498.51 126.27 52678.25 88888.00 2016-11-16 15:06:15.909 321 11498.45 126.28 52678.26 88888.00 2016-11-16 15:06:16.409 321 11498.39 126.28 52678.29 88888.00 2016-11-16 15:06:16.909 321 11498.35 126.29 52678.30 88888.00 2016-11-16 15:06:17.409 321 11498.37 126.30 52678.26 88888.00 2016-11-16 15:06:17.909 321 11498.42 126.30 52678.23 88888.00 2016-11-16 15:06:18.409 321 11498.39 126.29 52678.25 88888.00 2016-11-16 15:06:18.909 321 11498.37 126.32 52678.23 88888.00 2016-11-16 15:06:19.409 321 11498.34 126.32 52678.26 88888.00 2016-11-16 15:06:19.909 321 11498.35 126.29 52678.26 88888.00 2016-11-16 15:06:20.409 321 11498.36 126.31 52678.25 88888.00 2016-11-16 15:06:20.909 321 11498.41 126.31 52678.21 88888.00 2016-11-16 15:06:21.409 321 11498.41 126.29 52678.24 88888.00 2016-11-16 15:06:21.909 321 11498.41 126.26 52678.20 88888.00 2016-11-16 15:06:22.409 321 11498.42 126.28 52678.15 88888.00 2016-11-16 15:06:22.909 321 11498.44 126.28 52678.15 88888.00 2016-11-16 15:06:23.409 321 11498.44 126.26 52678.17 88888.00 2016-11-16 15:06:23.909 321 11498.44 126.24 52678.18 88888.00 2016-11-16 15:06:24.409 321 11498.36 126.30 52678.21 88888.00 2016-11-16 15:06:24.909 321 11498.28 126.33 52678.24 88888.00 2016-11-16 15:06:25.409 321 11498.32 126.34 52678.21 88888.00 2016-11-16 15:06:25.909 321 11498.33 126.36 52678.23 88888.00 2016-11-16 15:06:26.409 321 11498.40 126.37 52678.23 88888.00 2016-11-16 15:06:26.909 321 11498.37 126.37 52678.22 88888.00 2016-11-16 15:06:27.409 321 11498.36 126.37 52678.18 88888.00 2016-11-16 15:06:27.909 321 11498.37 126.37 52678.17 88888.00 2016-11-16 15:06:28.409 321 11498.42 126.36 52678.14 88888.00 2016-11-16 15:06:28.909 321 11498.50 126.36 52678.11 88888.00 2016-11-16 15:06:29.409 321 11498.49 126.34 52678.12 88888.00 2016-11-16 15:06:29.909 321 11498.44 126.34 52678.14 88888.00 2016-11-16 15:06:30.409 321 11498.47 126.33 52678.12 88888.00 2016-11-16 15:06:30.909 321 11498.49 126.31 52678.07 88888.00 2016-11-16 15:06:31.409 321 11498.51 126.38 52678.09 88888.00 2016-11-16 15:06:31.909 321 11498.60 126.41 52678.07 88888.00 2016-11-16 15:06:32.409 321 11498.59 126.37 52678.07 88888.00 2016-11-16 15:06:32.909 321 11498.56 126.33 52678.07 88888.00 2016-11-16 15:06:33.409 321 11498.49 126.39 52678.12 88888.00 2016-11-16 15:06:33.909 321 11498.39 126.39 52678.20 88888.00 2016-11-16 15:06:34.409 321 11498.39 126.39 52678.17 88888.00 2016-11-16 15:06:34.909 321 11498.44 126.36 52678.17 88888.00 2016-11-16 15:06:35.409 321 11498.44 126.32 52678.18 88888.00 2016-11-16 15:06:35.909 321 11498.57 126.33 52678.16 88888.00 2016-11-16 15:06:36.409 321 11498.61 126.33 52678.14 88888.00 2016-11-16 15:06:36.909 321 11498.58 126.34 52678.13 88888.00 2016-11-16 15:06:37.409 321 11498.60 126.33 52678.09 88888.00 2016-11-16 15:06:37.909 321 11498.58 126.33 52678.07 88888.00 2016-11-16 15:06:38.409 321 11498.47 126.33 52678.14 88888.00 2016-11-16 15:06:38.909 321 11498.42 126.31 52678.16 88888.00 2016-11-16 15:06:39.409 321 11498.41 126.26 52678.15 88888.00 2016-11-16 15:06:39.909 321 11498.42 126.24 52678.13 88888.00 2016-11-16 15:06:40.409 321 11498.40 126.22 52678.14 88888.00 2016-11-16 15:06:40.909 321 11498.40 126.23 52678.13 88888.00 2016-11-16 15:06:41.409 321 11498.41 126.23 52678.09 88888.00 2016-11-16 15:06:41.909 321 11498.36 126.27 52678.12 88888.00 2016-11-16 15:06:42.409 321 11498.33 126.28 52678.13 88888.00 2016-11-16 15:06:42.909 321 11498.40 126.23 52678.09 88888.00 2016-11-16 15:06:43.409 321 11498.49 126.23 52678.09 88888.00 2016-11-16 15:06:43.909 321 11498.51 126.22 52678.09 88888.00 2016-11-16 15:06:44.409 321 11498.50 126.20 52678.07 88888.00 2016-11-16 15:06:44.909 321 11498.49 126.18 52678.05 88888.00 2016-11-16 15:06:45.409 321 11498.49 126.20 52678.07 88888.00 2016-11-16 15:06:45.909 321 11498.48 126.19 52678.12 88888.00 2016-11-16 15:06:46.409 321 11498.45 126.19 52678.15 88888.00 2016-11-16 15:06:46.909 321 11498.42 126.17 52678.16 88888.00 2016-11-16 15:06:47.409 321 11498.39 126.20 52678.13 88888.00 2016-11-16 15:06:47.909 321 11498.37 126.20 52678.11 88888.00 2016-11-16 15:06:48.409 321 11498.39 126.22 52678.08 88888.00 2016-11-16 15:06:48.909 321 11498.42 126.23 52678.08 88888.00 2016-11-16 15:06:49.409 321 11498.42 126.17 52678.11 88888.00 2016-11-16 15:06:49.909 321 11498.47 126.15 52678.15 88888.00 2016-11-16 15:06:50.409 321 11498.43 126.11 52678.15 88888.00 2016-11-16 15:06:50.909 321 11498.40 126.11 52678.09 88888.00 2016-11-16 15:06:51.409 321 11498.40 126.10 52678.09 88888.00 2016-11-16 15:06:51.909 321 11498.43 126.11 52678.13 88888.00 2016-11-16 15:06:52.409 321 11498.42 126.19 52678.18 88888.00 2016-11-16 15:06:52.909 321 11498.42 126.22 52678.17 88888.00 2016-11-16 15:06:53.409 321 11498.39 126.18 52678.15 88888.00 2016-11-16 15:06:53.909 321 11498.42 126.12 52678.15 88888.00 2016-11-16 15:06:54.409 321 11498.45 126.07 52678.17 88888.00 2016-11-16 15:06:54.909 321 11498.47 126.05 52678.21 88888.00 2016-11-16 15:06:55.409 321 11498.50 126.08 52678.17 88888.00 2016-11-16 15:06:55.909 321 11498.45 126.08 52678.17 88888.00 2016-11-16 15:06:56.409 321 11498.42 126.09 52678.21 88888.00 2016-11-16 15:06:56.909 321 11498.37 126.10 52678.25 88888.00 2016-11-16 15:06:57.409 321 11498.43 126.17 52678.25 88888.00 2016-11-16 15:06:57.909 321 11498.47 126.20 52678.23 88888.00 2016-11-16 15:06:58.409 321 11498.49 126.15 52678.16 88888.00 2016-11-16 15:06:58.909 321 11498.47 126.05 52678.12 88888.00 2016-11-16 15:06:59.409 321 11498.48 126.08 52678.16 88888.00 2016-11-16 15:06:59.909 321 11498.47 126.09 52678.21 88888.00 2016-11-16 15:07:00.409 321 11498.47 126.13 52678.21 88888.00 2016-11-16 15:07:00.909 321 11498.45 126.15 52678.18 88888.00 2016-11-16 15:07:01.409 321 11498.49 126.12 52678.21 88888.00 2016-11-16 15:07:01.909 321 11498.47 126.13 52678.23 88888.00 2016-11-16 15:07:02.409 321 11498.48 126.13 52678.21 88888.00 2016-11-16 15:07:02.909 321 11498.52 126.08 52678.22 88888.00 2016-11-16 15:07:03.409 321 11498.53 126.09 52678.21 88888.00 2016-11-16 15:07:03.909 321 11498.54 126.12 52678.21 88888.00 2016-11-16 15:07:04.409 321 11498.51 126.15 52678.20 88888.00 2016-11-16 15:07:04.909 321 11498.49 126.15 52678.16 88888.00 2016-11-16 15:07:05.409 321 11498.44 126.14 52678.22 88888.00 2016-11-16 15:07:05.909 321 11498.48 126.14 52678.21 88888.00 2016-11-16 15:07:06.409 321 11498.45 126.13 52678.24 88888.00 2016-11-16 15:07:06.909 321 11498.44 126.15 52678.21 88888.00 2016-11-16 15:07:07.409 321 11498.41 126.14 52678.20 88888.00 2016-11-16 15:07:07.909 321 11498.42 126.09 52678.16 88888.00 2016-11-16 15:07:08.409 321 11498.40 126.08 52678.17 88888.00 2016-11-16 15:07:08.909 321 11498.40 126.07 52678.17 88888.00 2016-11-16 15:07:09.409 321 11498.36 126.07 52678.21 88888.00 2016-11-16 15:07:09.909 321 11498.33 126.04 52678.20 88888.00 2016-11-16 15:07:10.409 321 11498.34 126.03 52678.20 88888.00 2016-11-16 15:07:10.909 321 11498.33 126.01 52678.20 88888.00 2016-11-16 15:07:11.409 321 11498.34 125.98 52678.22 88888.00 2016-11-16 15:07:11.909 321 11498.39 125.95 52678.16 88888.00 2016-11-16 15:07:12.409 321 11498.44 125.98 52678.14 88888.00 2016-11-16 15:07:12.909 321 11498.43 126.01 52678.17 88888.00 2016-11-16 15:07:13.409 321 11498.42 126.00 52678.18 88888.00 2016-11-16 15:07:13.909 321 11498.44 126.03 52678.22 88888.00 2016-11-16 15:07:14.409 321 11498.47 126.01 52678.22 88888.00 2016-11-16 15:07:14.909 321 11498.44 126.01 52678.22 88888.00 2016-11-16 15:07:15.409 321 11498.51 125.98 52678.20 88888.00 2016-11-16 15:07:15.909 321 11498.54 126.02 52678.16 88888.00 2016-11-16 15:07:16.409 321 11498.52 126.02 52678.14 88888.00 2016-11-16 15:07:16.909 321 11498.45 126.00 52678.15 88888.00 2016-11-16 15:07:17.409 321 11498.42 126.01 52678.15 88888.00 2016-11-16 15:07:17.909 321 11498.37 126.02 52678.18 88888.00 2016-11-16 15:07:18.409 321 11498.43 126.02 52678.20 88888.00 2016-11-16 15:07:18.909 321 11498.43 126.03 52678.20 88888.00 2016-11-16 15:07:19.409 321 11498.41 126.02 52678.18 88888.00 2016-11-16 15:07:19.909 321 11498.43 126.01 52678.18 88888.00 2016-11-16 15:07:20.409 321 11498.50 126.00 52678.14 88888.00 2016-11-16 15:07:20.909 321 11498.53 126.03 52678.11 88888.00 2016-11-16 15:07:21.409 321 11498.49 126.03 52678.15 88888.00 2016-11-16 15:07:21.909 321 11498.53 126.00 52678.12 88888.00 2016-11-16 15:07:22.409 321 11498.56 125.98 52678.12 88888.00 2016-11-16 15:07:22.909 321 11498.56 125.98 52678.12 88888.00 2016-11-16 15:07:23.409 321 11498.56 125.94 52678.12 88888.00 2016-11-16 15:07:23.909 321 11498.60 125.98 52678.12 88888.00 2016-11-16 15:07:24.409 321 11498.61 126.02 52678.07 88888.00 2016-11-16 15:07:24.909 321 11498.60 125.97 52678.04 88888.00 2016-11-16 15:07:25.410 321 11498.61 125.95 52678.04 88888.00 2016-11-16 15:07:25.910 321 11498.59 125.99 52678.09 88888.00 2016-11-16 15:07:26.410 321 11498.53 126.02 52678.09 88888.00 2016-11-16 15:07:26.910 321 11498.61 126.03 52678.07 88888.00 2016-11-16 15:07:27.410 321 11498.57 126.00 52678.08 88888.00 2016-11-16 15:07:27.910 321 11498.52 126.02 52678.11 88888.00 2016-11-16 15:07:28.410 321 11498.57 126.01 52678.07 88888.00 2016-11-16 15:07:28.910 321 11498.60 126.01 52678.05 88888.00 2016-11-16 15:07:29.410 321 11498.60 126.00 52678.03 88888.00 2016-11-16 15:07:29.910 321 11498.62 125.99 52678.00 88888.00 2016-11-16 15:07:30.410 321 11498.60 126.01 52678.07 88888.00 2016-11-16 15:07:30.910 321 11498.58 126.03 52678.14 88888.00 2016-11-16 15:07:31.410 321 11498.56 125.99 52678.16 88888.00 2016-11-16 15:07:31.910 321 11498.51 126.02 52678.16 88888.00 2016-11-16 15:07:32.410 321 11498.57 126.00 52678.14 88888.00 2016-11-16 15:07:32.910 321 11498.56 126.00 52678.15 88888.00 2016-11-16 15:07:33.410 321 11498.57 126.01 52678.15 88888.00 2016-11-16 15:07:33.910 321 11498.54 126.01 52678.15 88888.00 2016-11-16 15:07:34.410 321 11498.57 126.01 52678.13 88888.00 2016-11-16 15:07:34.910 321 11498.60 125.99 52678.11 88888.00 2016-11-16 15:07:35.410 321 11498.62 125.99 52678.09 88888.00 2016-11-16 15:07:35.910 321 11498.61 125.99 52678.13 88888.00 2016-11-16 15:07:36.410 321 11498.60 126.02 52678.14 88888.00 2016-11-16 15:07:36.910 321 11498.66 125.99 52678.12 88888.00 2016-11-16 15:07:37.410 321 11498.68 126.00 52678.11 88888.00 2016-11-16 15:07:37.910 321 11498.69 125.98 52678.12 88888.00 2016-11-16 15:07:38.410 321 11498.60 126.00 52678.15 88888.00 2016-11-16 15:07:38.910 321 11498.48 125.97 52678.21 88888.00 2016-11-16 15:07:39.410 321 11498.45 125.95 52678.21 88888.00 2016-11-16 15:07:39.910 321 11498.41 125.94 52678.20 88888.00 2016-11-16 15:07:40.410 321 11498.49 125.94 52678.15 88888.00 2016-11-16 15:07:40.910 321 11498.49 125.91 52678.13 88888.00 2016-11-16 15:07:41.410 321 11498.44 125.90 52678.15 88888.00 2016-11-16 15:07:41.910 321 11498.43 125.91 52678.14 88888.00 2016-11-16 15:07:42.410 321 11498.51 125.89 52678.12 88888.00 2016-11-16 15:07:42.910 321 11498.52 125.93 52678.13 88888.00 2016-11-16 15:07:43.410 321 11498.56 125.97 52678.12 88888.00 2016-11-16 15:07:43.910 321 11498.57 125.95 52678.08 88888.00 2016-11-16 15:07:44.410 321 11498.62 125.94 52678.08 88888.00 2016-11-16 15:07:44.910 321 11498.66 125.94 52678.07 88888.00 2016-11-16 15:07:45.410 321 11498.65 125.92 52678.04 88888.00 2016-11-16 15:07:45.910 321 11498.59 125.90 52678.07 88888.00 2016-11-16 15:07:46.410 321 11498.54 125.97 52678.13 88888.00 2016-11-16 15:07:46.910 321 11498.52 125.95 52678.16 88888.00 2016-11-16 15:07:47.410 321 11498.58 125.94 52678.14 88888.00 2016-11-16 15:07:47.910 321 11498.66 125.94 52678.11 88888.00 2016-11-16 15:07:48.410 321 11498.63 125.89 52678.08 88888.00 2016-11-16 15:07:48.910 321 11498.58 125.90 52678.06 88888.00 2016-11-16 15:07:49.410 321 11498.58 125.89 52678.08 88888.00 2016-11-16 15:07:49.910 321 11498.57 125.92 52678.11 88888.00 2016-11-16 15:07:50.410 321 11498.60 125.84 52678.09 88888.00 2016-11-16 15:07:50.910 321 11498.61 125.80 52678.09 88888.00 2016-11-16 15:07:51.410 321 11498.63 125.82 52678.09 88888.00 2016-11-16 15:07:51.910 321 11498.65 125.81 52678.07 88888.00 2016-11-16 15:07:52.410 321 11498.56 125.84 52678.08 88888.00 2016-11-16 15:07:52.910 321 11498.52 125.84 52678.12 88888.00 2016-11-16 15:07:53.410 321 11498.53 125.82 52678.14 88888.00 2016-11-16 15:07:53.910 321 11498.57 125.84 52678.12 88888.00 2016-11-16 15:07:54.410 321 11498.56 125.83 52678.09 88888.00 2016-11-16 15:07:54.910 321 11498.51 125.83 52678.15 88888.00 2016-11-16 15:07:55.410 321 11498.43 125.86 52678.20 88888.00 2016-11-16 15:07:55.910 321 11498.42 125.84 52678.15 88888.00 2016-11-16 15:07:56.410 321 11498.52 125.85 52678.08 88888.00 2016-11-16 15:07:56.910 321 11498.58 125.82 52678.06 88888.00 2016-11-16 15:07:57.410 321 11498.63 125.80 52678.04 88888.00 2016-11-16 15:07:57.910 321 11498.63 125.80 52678.05 88888.00 2016-11-16 15:07:58.410 321 11498.60 125.80 52678.06 88888.00 2016-11-16 15:07:58.910 321 11498.63 125.81 52678.05 88888.00 2016-11-16 15:07:59.410 321 11498.67 125.86 52678.06 88888.00 2016-11-16 15:07:59.910 321 11498.69 125.86 52678.03 88888.00 2016-11-16 15:08:00.410 321 11498.66 125.86 52678.02 88888.00 2016-11-16 15:08:00.910 321 11498.60 125.85 52678.05 88888.00 2016-11-16 15:08:01.410 321 11498.59 125.88 52678.09 88888.00 2016-11-16 15:08:01.910 321 11498.58 125.91 52678.13 88888.00 2016-11-16 15:08:02.410 321 11498.53 125.94 52678.15 88888.00 2016-11-16 15:08:02.910 321 11498.45 125.93 52678.15 88888.00 2016-11-16 15:08:03.410 321 11498.45 125.93 52678.17 88888.00 2016-11-16 15:08:03.910 321 11498.51 125.92 52678.14 88888.00 2016-11-16 15:08:04.410 321 11498.60 125.86 52678.08 88888.00 2016-11-16 15:08:04.910 321 11498.58 125.86 52678.09 88888.00 2016-11-16 15:08:05.410 321 11498.52 125.89 52678.15 88888.00 2016-11-16 15:08:05.910 321 11498.53 126.00 52678.15 88888.00 2016-11-16 15:08:06.410 321 11498.54 125.98 52678.12 88888.00 2016-11-16 15:08:06.910 321 11498.58 125.98 52678.07 88888.00 2016-11-16 15:08:07.410 321 11498.60 126.02 52678.09 88888.00 2016-11-16 15:08:07.910 321 11498.58 126.02 52678.11 88888.00 2016-11-16 15:08:08.410 321 11498.60 125.98 52678.09 88888.00 2016-11-16 15:08:08.910 321 11498.58 125.98 52678.12 88888.00 2016-11-16 15:08:09.410 321 11498.58 125.94 52678.12 88888.00 2016-11-16 15:08:09.910 321 11498.51 125.98 52678.16 88888.00 2016-11-16 15:08:10.410 321 11498.51 125.95 52678.17 88888.00 2016-11-16 15:08:10.910 321 11498.54 125.98 52678.17 88888.00 2016-11-16 15:08:11.410 321 11498.53 126.00 52678.20 88888.00 2016-11-16 15:08:11.910 321 11498.49 126.02 52678.16 88888.00 2016-11-16 15:08:12.410 321 11498.48 126.04 52678.14 88888.00 2016-11-16 15:08:12.910 321 11498.48 126.04 52678.15 88888.00 2016-11-16 15:08:13.410 321 11498.49 126.02 52678.17 88888.00 2016-11-16 15:08:13.910 321 11498.51 126.07 52678.21 88888.00 2016-11-16 15:08:14.410 321 11498.47 126.10 52678.24 88888.00 2016-11-16 15:08:14.910 321 11498.47 126.08 52678.24 88888.00 2016-11-16 15:08:15.410 321 11498.49 126.07 52678.18 88888.00 2016-11-16 15:08:15.910 321 11498.49 126.09 52678.15 88888.00 2016-11-16 15:08:16.410 321 11498.49 126.07 52678.15 88888.00 2016-11-16 15:08:16.910 321 11498.45 126.03 52678.16 88888.00 2016-11-16 15:08:17.410 321 11498.43 126.05 52678.16 88888.00 2016-11-16 15:08:17.910 321 11498.45 126.05 52678.16 88888.00 2016-11-16 15:08:18.410 321 11498.45 126.05 52678.14 88888.00 2016-11-16 15:08:18.910 321 11498.45 126.01 52678.13 88888.00 2016-11-16 15:08:19.410 321 11498.44 126.03 52678.13 88888.00 2016-11-16 15:08:19.910 321 11498.47 126.03 52678.13 88888.00 2016-11-16 15:08:20.410 321 11498.48 125.97 52678.14 88888.00 2016-11-16 15:08:20.910 321 11498.49 125.99 52678.15 88888.00 2016-11-16 15:08:21.410 321 11498.44 126.02 52678.15 88888.00 2016-11-16 15:08:21.910 321 11498.42 125.97 52678.16 88888.00 2016-11-16 15:08:22.410 321 11498.42 126.01 52678.20 88888.00 2016-11-16 15:08:22.910 321 11498.42 126.04 52678.18 88888.00 2016-11-16 15:08:23.410 321 11498.48 126.01 52678.15 88888.00 2016-11-16 15:08:23.910 321 11498.51 126.02 52678.12 88888.00 2016-11-16 15:08:24.410 321 11498.48 126.01 52678.13 88888.00 2016-11-16 15:08:24.910 321 11498.45 125.98 52678.12 88888.00 2016-11-16 15:08:25.410 321 11498.48 125.98 52678.13 88888.00 2016-11-16 15:08:25.910 321 11498.43 125.98 52678.14 88888.00 2016-11-16 15:08:26.410 321 11498.45 125.95 52678.12 88888.00 2016-11-16 15:08:26.910 321 11498.50 125.93 52678.11 88888.00 2016-11-16 15:08:27.410 321 11498.50 125.92 52678.11 88888.00 2016-11-16 15:08:27.910 321 11498.43 125.94 52678.13 88888.00 2016-11-16 15:08:28.410 321 11498.45 126.00 52678.11 88888.00 2016-11-16 15:08:28.910 321 11498.48 126.02 52678.07 88888.00 2016-11-16 15:08:29.410 321 11498.41 125.99 52678.11 88888.00 2016-11-16 15:08:29.910 321 11498.37 126.01 52678.09 88888.00 2016-11-16 15:08:30.410 321 11498.42 126.01 52678.08 88888.00 2016-11-16 15:08:30.910 321 11498.39 125.98 52678.09 88888.00 2016-11-16 15:08:31.410 321 11498.35 126.07 52678.07 88888.00 2016-11-16 15:08:31.910 321 11498.30 126.07 52678.07 88888.00 2016-11-16 15:08:32.410 321 11498.40 126.02 52678.06 88888.00 2016-11-16 15:08:32.910 321 11498.43 126.07 52678.08 88888.00 2016-11-16 15:08:33.410 321 11498.37 126.11 52678.12 88888.00 2016-11-16 15:08:33.910 321 11498.37 126.10 52678.11 88888.00 2016-11-16 15:08:34.410 321 11498.35 126.14 52678.12 88888.00 2016-11-16 15:08:34.910 321 11498.34 126.12 52678.14 88888.00 2016-11-16 15:08:35.410 321 11498.34 126.09 52678.16 88888.00 2016-11-16 15:08:35.910 321 11498.31 126.14 52678.14 88888.00 2016-11-16 15:08:36.410 321 11498.34 126.14 52678.11 88888.00 2016-11-16 15:08:36.910 321 11498.34 126.14 52678.15 88888.00 2016-11-16 15:08:37.410 321 11498.34 126.10 52678.20 88888.00 2016-11-16 15:08:37.910 321 11498.32 126.15 52678.22 88888.00 2016-11-16 15:08:38.410 321 11498.33 126.19 52678.18 88888.00 2016-11-16 15:08:38.910 321 11498.36 126.21 52678.20 88888.00 2016-11-16 15:08:39.410 321 11498.39 126.18 52678.20 88888.00 2016-11-16 15:08:39.910 321 11498.40 126.19 52678.15 88888.00 2016-11-16 15:08:40.410 321 11498.42 126.22 52678.15 88888.00 2016-11-16 15:08:40.910 321 11498.40 126.23 52678.21 88888.00 2016-11-16 15:08:41.410 321 11498.40 126.28 52678.17 88888.00 2016-11-16 15:08:41.910 321 11498.43 126.24 52678.12 88888.00 2016-11-16 15:08:42.410 321 11498.43 126.21 52678.14 88888.00 2016-11-16 15:08:42.910 321 11498.43 126.19 52678.15 88888.00 2016-11-16 15:08:43.410 321 11498.40 126.21 52678.14 88888.00 2016-11-16 15:08:43.910 321 11498.33 126.22 52678.14 88888.00 2016-11-16 15:08:44.410 321 11498.40 126.21 52678.12 88888.00 2016-11-16 15:08:44.910 321 11498.50 126.21 52678.08 88888.00 2016-11-16 15:08:45.410 321 11498.50 126.22 52678.07 88888.00 2016-11-16 15:08:45.910 321 11498.45 126.22 52678.12 88888.00 2016-11-16 15:08:46.410 321 11498.43 126.20 52678.14 88888.00 2016-11-16 15:08:46.910 321 11498.42 126.18 52678.15 88888.00 2016-11-16 15:08:47.410 321 11498.43 126.15 52678.15 88888.00 2016-11-16 15:08:47.910 321 11498.49 126.23 52678.12 88888.00 2016-11-16 15:08:48.410 321 11498.45 126.26 52678.11 88888.00 2016-11-16 15:08:48.910 321 11498.43 126.22 52678.12 88888.00 2016-11-16 15:08:49.410 321 11498.40 126.23 52678.13 88888.00 2016-11-16 15:08:49.910 321 11498.34 126.24 52678.14 88888.00 2016-11-16 15:08:50.410 321 11498.33 126.24 52678.13 88888.00 2016-11-16 15:08:50.910 321 11498.34 126.29 52678.16 88888.00 2016-11-16 15:08:51.410 321 11498.35 126.24 52678.17 88888.00 2016-11-16 15:08:51.910 321 11498.40 126.24 52678.20 88888.00 2016-11-16 15:08:52.410 321 11498.45 126.27 52678.16 88888.00 2016-11-16 15:08:52.910 321 11498.40 126.26 52678.13 88888.00 2016-11-16 15:08:53.410 321 11498.40 126.26 52678.12 88888.00 2016-11-16 15:08:53.910 321 11498.42 126.30 52678.09 88888.00 2016-11-16 15:08:54.410 321 11498.39 126.34 52678.13 88888.00 2016-11-16 15:08:54.910 321 11498.37 126.31 52678.14 88888.00 2016-11-16 15:08:55.410 321 11498.37 126.30 52678.09 88888.00 2016-11-16 15:08:55.910 321 11498.35 126.39 52678.11 88888.00 2016-11-16 15:08:56.410 321 11498.37 126.37 52678.12 88888.00 2016-11-16 15:08:56.910 321 11498.42 126.29 52678.06 88888.00 2016-11-16 15:08:57.410 321 11498.41 126.31 52678.08 88888.00 2016-11-16 15:08:57.910 321 11498.44 126.32 52678.08 88888.00 2016-11-16 15:08:58.410 321 11498.44 126.33 52678.09 88888.00 2016-11-16 15:08:58.910 321 11498.42 126.31 52678.12 88888.00 2016-11-16 15:08:59.410 321 11498.41 126.31 52678.07 88888.00 2016-11-16 15:08:59.910 321 11498.42 126.34 52678.07 88888.00 2016-11-16 15:09:00.410 321 11498.41 126.37 52678.12 88888.00 2016-11-16 15:09:00.910 321 11498.35 126.38 52678.17 88888.00 2016-11-16 15:09:01.410 321 11498.33 126.33 52678.16 88888.00 2016-11-16 15:09:01.910 321 11498.36 126.31 52678.15 88888.00 2016-11-16 15:09:02.410 321 11498.45 126.29 52678.12 88888.00 2016-11-16 15:09:02.910 321 11498.40 126.28 52678.09 88888.00 2016-11-16 15:09:03.410 321 11498.33 126.28 52678.08 88888.00 2016-11-16 15:09:03.910 321 11498.26 126.27 52678.13 88888.00 2016-11-16 15:09:04.410 321 11498.23 126.24 52678.15 88888.00 2016-11-16 15:09:04.910 321 11498.24 126.26 52678.13 88888.00 2016-11-16 15:09:05.410 321 11498.26 126.29 52678.12 88888.00 2016-11-16 15:09:05.910 321 11498.32 126.31 52678.08 88888.00 2016-11-16 15:09:06.410 321 11498.33 126.30 52678.08 88888.00 2016-11-16 15:09:06.910 321 11498.35 126.23 52678.06 88888.00 2016-11-16 15:09:07.410 321 11498.43 126.24 52678.05 88888.00 2016-11-16 15:09:07.910 321 11498.44 126.24 52678.06 88888.00 2016-11-16 15:09:08.410 321 11498.43 126.30 52678.04 88888.00 2016-11-16 15:09:08.910 321 11498.44 126.28 52678.02 88888.00 2016-11-16 15:09:09.410 321 11498.41 126.24 52678.03 88888.00 2016-11-16 15:09:09.910 321 11498.44 126.24 52678.03 88888.00 2016-11-16 15:09:10.410 321 11498.47 126.22 52678.02 88888.00 2016-11-16 15:09:10.910 321 11498.43 126.26 52677.99 88888.00 2016-11-16 15:09:11.410 321 11498.40 126.24 52678.00 88888.00 2016-11-16 15:09:11.910 321 11498.42 126.26 52677.98 88888.00 2016-11-16 15:09:12.410 321 11498.37 126.26 52678.00 88888.00 2016-11-16 15:09:12.910 321 11498.41 126.24 52678.00 88888.00 2016-11-16 15:09:13.410 321 11498.40 126.24 52678.03 88888.00 2016-11-16 15:09:13.910 321 11498.42 126.23 52678.03 88888.00 2016-11-16 15:09:14.410 321 11498.48 126.19 52677.97 88888.00 2016-11-16 15:09:14.910 321 11498.49 126.22 52677.92 88888.00 2016-11-16 15:09:15.410 321 11498.48 126.27 52677.95 88888.00 2016-11-16 15:09:15.910 321 11498.42 126.29 52677.97 88888.00 2016-11-16 15:09:16.410 321 11498.41 126.30 52678.00 88888.00 2016-11-16 15:09:16.910 321 11498.41 126.30 52678.03 88888.00 2016-11-16 15:09:17.410 321 11498.50 126.30 52677.98 88888.00 2016-11-16 15:09:17.910 321 11498.53 126.29 52677.98 88888.00 2016-11-16 15:09:18.410 321 11498.50 126.27 52678.00 88888.00 2016-11-16 15:09:18.910 321 11498.43 126.32 52678.02 88888.00 2016-11-16 15:09:19.410 321 11498.41 126.33 52678.05 88888.00 2016-11-16 15:09:19.910 321 11498.44 126.28 52678.06 88888.00 2016-11-16 15:09:20.410 321 11498.41 126.24 52678.06 88888.00 2016-11-16 15:09:20.910 321 11498.37 126.28 52678.04 88888.00 2016-11-16 15:09:21.410 321 11498.41 126.29 52678.00 88888.00 2016-11-16 15:09:21.910 321 11498.44 126.28 52677.96 88888.00 2016-11-16 15:09:22.410 321 11498.42 126.22 52677.98 88888.00 2016-11-16 15:09:22.910 321 11498.42 126.23 52677.98 88888.00 2016-11-16 15:09:23.410 321 11498.44 126.26 52678.00 88888.00 2016-11-16 15:09:23.910 321 11498.45 126.23 52678.03 88888.00 2016-11-16 15:09:24.410 321 11498.47 126.19 52677.99 88888.00 2016-11-16 15:09:24.910 321 11498.47 126.26 52677.99 88888.00 2016-11-16 15:09:25.410 321 11498.49 126.23 52677.96 88888.00 2016-11-16 15:09:25.910 321 11498.51 126.18 52677.95 88888.00 2016-11-16 15:09:26.410 321 11498.51 126.19 52677.96 88888.00 2016-11-16 15:09:26.910 321 11498.56 126.19 52677.95 88888.00 2016-11-16 15:09:27.410 321 11498.50 126.19 52677.97 88888.00 2016-11-16 15:09:27.910 321 11498.47 126.22 52677.98 88888.00 2016-11-16 15:09:28.410 321 11498.39 126.23 52678.03 88888.00 2016-11-16 15:09:28.910 321 11498.39 126.22 52678.03 88888.00 2016-11-16 15:09:29.410 321 11498.35 126.17 52678.05 88888.00 2016-11-16 15:09:29.910 321 11498.35 126.14 52678.07 88888.00 2016-11-16 15:09:30.410 321 11498.34 126.15 52678.09 88888.00 2016-11-16 15:09:30.910 321 11498.35 126.19 52678.06 88888.00 2016-11-16 15:09:31.410 321 11498.34 126.19 52678.05 88888.00 2016-11-16 15:09:31.910 321 11498.35 126.18 52678.04 88888.00 2016-11-16 15:09:32.410 321 11498.36 126.19 52678.02 88888.00 2016-11-16 15:09:32.910 321 11498.39 126.19 52678.04 88888.00 2016-11-16 15:09:33.410 321 11498.32 126.13 52678.03 88888.00 2016-11-16 15:09:33.910 321 11498.34 126.14 52678.02 88888.00 2016-11-16 15:09:34.410 321 11498.40 126.13 52678.02 88888.00 2016-11-16 15:09:34.910 321 11498.40 126.15 52678.00 88888.00 2016-11-16 15:09:35.410 321 11498.42 126.13 52678.00 88888.00 2016-11-16 15:09:35.910 321 11498.41 126.10 52678.03 88888.00 2016-11-16 15:09:36.410 321 11498.42 126.09 52678.00 88888.00 2016-11-16 15:09:36.910 321 11498.41 126.10 52678.00 88888.00 2016-11-16 15:09:37.410 321 11498.39 126.10 52677.99 88888.00 2016-11-16 15:09:37.910 321 11498.32 126.10 52678.00 88888.00 2016-11-16 15:09:38.410 321 11498.41 126.11 52677.99 88888.00 2016-11-16 15:09:38.910 321 11498.41 126.09 52678.02 88888.00 2016-11-16 15:09:39.410 321 11498.35 126.08 52678.08 88888.00 2016-11-16 15:09:39.910 321 11498.34 126.04 52678.05 88888.00 2016-11-16 15:09:40.410 321 11498.32 126.09 52678.07 88888.00 2016-11-16 15:09:40.910 321 11498.31 126.11 52678.05 88888.00 2016-11-16 15:09:41.410 321 11498.32 126.11 52678.04 88888.00 2016-11-16 15:09:41.910 321 11498.28 126.04 52678.00 88888.00 2016-11-16 15:09:42.410 321 11498.26 126.02 52678.04 88888.00 2016-11-16 15:09:42.910 321 11498.31 126.02 52678.00 88888.00 2016-11-16 15:09:43.410 321 11498.33 126.03 52677.99 88888.00 2016-11-16 15:09:43.910 321 11498.35 126.05 52678.00 88888.00 2016-11-16 15:09:44.410 321 11498.35 126.00 52677.99 88888.00 2016-11-16 15:09:44.910 321 11498.33 125.95 52678.02 88888.00 2016-11-16 15:09:45.410 321 11498.36 126.00 52677.99 88888.00 2016-11-16 15:09:45.910 321 11498.42 126.01 52678.02 88888.00 2016-11-16 15:09:46.410 321 11498.45 125.98 52678.02 88888.00 2016-11-16 15:09:46.910 321 11498.45 125.99 52678.00 88888.00 2016-11-16 15:09:47.410 321 11498.41 126.00 52678.04 88888.00 2016-11-16 15:09:47.910 321 11498.41 125.95 52678.00 88888.00 2016-11-16 15:09:48.410 321 11498.40 125.97 52678.00 88888.00 2016-11-16 15:09:48.910 321 11498.34 125.97 52678.04 88888.00 2016-11-16 15:09:49.410 321 11498.33 125.94 52678.05 88888.00 2016-11-16 15:09:49.910 321 11498.32 125.94 52678.04 88888.00 2016-11-16 15:09:50.410 321 11498.27 125.95 52678.06 88888.00 2016-11-16 15:09:50.910 321 11498.31 125.93 52678.04 88888.00 2016-11-16 15:09:51.410 321 11498.34 125.89 52678.04 88888.00 2016-11-16 15:09:51.910 321 11498.32 125.93 52678.05 88888.00 2016-11-16 15:09:52.410 321 11498.28 125.98 52678.06 88888.00 2016-11-16 15:09:52.910 321 11498.32 125.98 52678.04 88888.00 2016-11-16 15:09:53.410 321 11498.26 125.92 52678.04 88888.00 2016-11-16 15:09:53.910 321 11498.22 125.89 52678.03 88888.00 2016-11-16 15:09:54.410 321 11498.19 125.88 52678.05 88888.00 2016-11-16 15:09:54.910 321 11498.25 125.84 52678.02 88888.00 2016-11-16 15:09:55.410 321 11498.34 125.83 52677.96 88888.00 2016-11-16 15:09:55.910 321 11498.28 125.81 52677.92 88888.00 2016-11-16 15:09:56.410 321 11498.26 125.83 52677.97 88888.00 2016-11-16 15:09:56.910 321 11498.24 125.86 52677.97 88888.00 2016-11-16 15:09:57.410 321 11498.18 125.84 52677.96 88888.00 2016-11-16 15:09:57.910 321 11498.16 125.83 52677.96 88888.00 2016-11-16 15:09:58.410 321 11498.21 125.85 52678.00 88888.00 2016-11-16 15:09:58.910 321 11498.24 125.88 52678.00 88888.00 2016-11-16 15:09:59.410 321 11498.24 125.86 52677.97 88888.00 2016-11-16 15:09:59.910 321 11498.23 125.81 52677.97 88888.00 2016-11-16 15:10:00.410 321 11498.12 125.80 52678.02 88888.00 2016-11-16 15:10:00.910 321 11498.02 125.81 52678.03 88888.00 2016-11-16 15:10:01.410 321 11498.09 125.86 52678.02 88888.00 2016-11-16 15:10:01.910 321 11498.02 125.88 52678.06 88888.00 2016-11-16 15:10:02.410 321 11498.01 125.83 52678.06 88888.00 2016-11-16 15:10:02.910 321 11498.04 125.80 52678.04 88888.00 2016-11-16 15:10:03.410 321 11498.00 125.79 52678.07 88888.00 2016-11-16 15:10:03.910 321 11498.10 125.72 52678.06 88888.00 2016-11-16 15:10:04.410 321 11498.16 125.72 52677.97 88888.00 2016-11-16 15:10:04.910 321 11498.04 125.79 52678.03 88888.00 2016-11-16 15:10:05.411 321 11497.95 125.80 52678.08 88888.00 2016-11-16 15:10:05.911 321 11497.97 125.79 52678.07 88888.00 2016-11-16 15:10:06.411 321 11497.95 125.75 52678.05 88888.00 2016-11-16 15:10:06.911 321 11497.91 125.79 52678.08 88888.00 2016-11-16 15:10:07.411 321 11497.95 125.79 52678.08 88888.00 2016-11-16 15:10:07.911 321 11497.96 125.73 52678.09 88888.00 2016-11-16 15:10:08.411 321 11497.97 125.71 52678.07 88888.00 2016-11-16 15:10:08.911 321 11498.00 125.68 52678.05 88888.00 2016-11-16 15:10:09.411 321 11498.00 125.71 52678.02 88888.00 2016-11-16 15:10:09.911 321 11497.99 125.78 52678.04 88888.00 2016-11-16 15:10:10.411 321 11497.97 125.72 52678.05 88888.00 2016-11-16 15:10:10.911 321 11497.98 125.72 52678.02 88888.00 2016-11-16 15:10:11.411 321 11498.01 125.71 52677.98 88888.00 2016-11-16 15:10:11.911 321 11497.93 125.71 52678.03 88888.00 2016-11-16 15:10:12.411 321 11497.87 125.69 52678.03 88888.00 2016-11-16 15:10:12.911 321 11497.86 125.72 52678.03 88888.00 2016-11-16 15:10:13.411 321 11497.86 125.70 52678.03 88888.00 2016-11-16 15:10:13.911 321 11497.86 125.65 52678.03 88888.00 2016-11-16 15:10:14.411 321 11497.88 125.68 52678.06 88888.00 2016-11-16 15:10:14.911 321 11497.89 125.66 52678.09 88888.00 2016-11-16 15:10:15.411 321 11497.82 125.68 52678.08 88888.00 2016-11-16 15:10:15.911 321 11497.91 125.70 52678.02 88888.00 2016-11-16 15:10:16.411 321 11497.93 125.71 52678.00 88888.00 2016-11-16 15:10:16.911 321 11497.92 125.70 52678.04 88888.00 2016-11-16 15:10:17.411 321 11497.89 125.68 52678.04 88888.00 2016-11-16 15:10:17.911 321 11497.88 125.70 52678.06 88888.00 2016-11-16 15:10:18.411 321 11497.93 125.68 52678.06 88888.00 2016-11-16 15:10:18.911 321 11497.89 125.72 52678.06 88888.00 2016-11-16 15:10:19.411 321 11497.81 125.74 52678.09 88888.00 2016-11-16 15:10:19.911 321 11497.77 125.71 52678.08 88888.00 2016-11-16 15:10:20.411 321 11497.79 125.65 52678.03 88888.00 2016-11-16 15:10:20.911 321 11497.90 125.66 52677.96 88888.00 2016-11-16 15:10:21.411 321 11497.86 125.63 52677.97 88888.00 2016-11-16 15:10:21.911 321 11497.81 125.60 52677.98 88888.00 2016-11-16 15:10:22.411 321 11497.81 125.62 52678.03 88888.00 2016-11-16 15:10:22.911 321 11497.78 125.64 52678.03 88888.00 2016-11-16 15:10:23.411 321 11497.67 125.69 52677.98 88888.00 2016-11-16 15:10:23.911 321 11497.66 125.69 52678.00 88888.00 2016-11-16 15:10:24.411 321 11497.64 125.70 52678.02 88888.00 2016-11-16 15:10:24.911 321 11497.73 125.68 52678.00 88888.00 2016-11-16 15:10:25.411 321 11497.70 125.66 52677.98 88888.00 2016-11-16 15:10:25.911 321 11497.67 125.63 52677.97 88888.00 2016-11-16 15:10:26.411 321 11497.74 125.64 52677.97 88888.00 2016-11-16 15:10:26.911 321 11497.77 125.69 52677.95 88888.00 2016-11-16 15:10:27.411 321 11497.75 125.66 52677.97 88888.00 2016-11-16 15:10:27.911 321 11497.78 125.66 52677.99 88888.00 2016-11-16 15:10:28.411 321 11497.71 125.65 52678.02 88888.00 2016-11-16 15:10:28.911 321 11497.75 125.66 52677.99 88888.00 2016-11-16 15:10:29.411 321 11497.69 125.70 52678.04 88888.00 2016-11-16 15:10:29.911 321 11497.64 125.73 52678.04 88888.00 2016-11-16 15:10:30.411 321 11497.69 125.74 52677.99 88888.00 2016-11-16 15:10:30.911 321 11497.70 125.75 52677.97 88888.00 2016-11-16 15:10:31.411 321 11497.70 125.78 52677.95 88888.00 2016-11-16 15:10:31.911 321 11497.71 125.73 52677.94 88888.00 2016-11-16 15:10:32.411 321 11497.71 125.74 52677.91 88888.00 2016-11-16 15:10:32.911 321 11497.73 125.74 52677.91 88888.00 2016-11-16 15:10:33.411 321 11497.70 125.80 52677.91 88888.00 2016-11-16 15:10:33.911 321 11497.70 125.80 52677.90 88888.00 2016-11-16 15:10:34.411 321 11497.72 125.69 52677.88 88888.00 2016-11-16 15:10:34.911 321 11497.74 125.71 52677.88 88888.00 2016-11-16 15:10:35.411 321 11497.73 125.74 52677.87 88888.00 2016-11-16 15:10:35.911 321 11497.70 125.76 52677.91 88888.00 2016-11-16 15:10:36.411 321 11497.66 125.74 52677.97 88888.00 2016-11-16 15:10:36.911 321 11497.61 125.79 52677.96 88888.00 2016-11-16 15:10:37.411 321 11497.58 125.71 52677.92 88888.00 2016-11-16 15:10:37.911 321 11497.62 125.69 52677.90 88888.00 2016-11-16 15:10:38.411 321 11497.70 125.73 52677.88 88888.00 2016-11-16 15:10:38.911 321 11497.65 125.80 52677.89 88888.00 2016-11-16 15:10:39.411 321 11497.62 125.81 52677.89 88888.00 2016-11-16 15:10:39.911 321 11497.61 125.76 52677.88 88888.00 2016-11-16 15:10:40.411 321 11497.60 125.71 52677.88 88888.00 2016-11-16 15:10:40.911 321 11497.57 125.71 52677.90 88888.00 2016-11-16 15:10:41.411 321 11497.57 125.73 52677.90 88888.00 2016-11-16 15:10:41.911 321 11497.51 125.71 52677.88 88888.00 2016-11-16 15:10:42.411 321 11497.47 125.74 52677.88 88888.00 2016-11-16 15:10:42.911 321 11497.47 125.75 52677.90 88888.00 2016-11-16 15:10:43.411 321 11497.52 125.75 52677.88 88888.00 2016-11-16 15:10:43.911 321 11497.49 125.72 52677.86 88888.00 2016-11-16 15:10:44.411 321 11497.49 125.70 52677.86 88888.00 2016-11-16 15:10:44.911 321 11497.52 125.69 52677.85 88888.00 2016-11-16 15:10:45.411 321 11497.52 125.68 52677.88 88888.00 2016-11-16 15:10:45.911 321 11497.49 125.68 52677.90 88888.00 2016-11-16 15:10:46.411 321 11497.60 125.63 52677.85 88888.00 2016-11-16 15:10:46.911 321 11497.62 125.62 52677.85 88888.00 2016-11-16 15:10:47.411 321 11497.55 125.68 52677.86 88888.00 2016-11-16 15:10:47.911 321 11497.52 125.68 52677.94 88888.00 2016-11-16 15:10:48.411 321 11497.53 125.58 52677.96 88888.00 2016-11-16 15:10:48.911 321 11497.51 125.59 52677.96 88888.00 2016-11-16 15:10:49.411 321 11497.51 125.60 52677.96 88888.00 2016-11-16 15:10:49.911 321 11497.49 125.63 52677.94 88888.00 2016-11-16 15:10:50.411 321 11497.43 125.70 52677.94 88888.00 2016-11-16 15:10:50.911 321 11497.44 125.71 52677.99 88888.00 2016-11-16 15:10:51.411 321 11497.40 125.73 52677.99 88888.00 2016-11-16 15:10:51.911 321 11497.39 125.72 52677.96 88888.00 2016-11-16 15:10:52.411 321 11497.37 125.65 52677.99 88888.00 2016-11-16 15:10:52.911 321 11497.38 125.68 52677.99 88888.00 2016-11-16 15:10:53.411 321 11497.40 125.69 52677.97 88888.00 2016-11-16 15:10:53.911 321 11497.44 125.66 52677.96 88888.00 2016-11-16 15:10:54.411 321 11497.47 125.64 52677.94 88888.00 2016-11-16 15:10:54.911 321 11497.46 125.66 52677.96 88888.00 2016-11-16 15:10:55.411 321 11497.48 125.65 52677.95 88888.00 2016-11-16 15:10:55.911 321 11497.52 125.63 52677.94 88888.00 2016-11-16 15:10:56.411 321 11497.54 125.59 52677.91 88888.00 2016-11-16 15:10:56.911 321 11497.48 125.61 52677.94 88888.00 2016-11-16 15:10:57.411 321 11497.52 125.60 52677.94 88888.00 2016-11-16 15:10:57.911 321 11497.56 125.60 52677.90 88888.00 2016-11-16 15:10:58.411 321 11497.60 125.61 52677.88 88888.00 2016-11-16 15:10:58.911 321 11497.63 125.58 52677.85 88888.00 2016-11-16 15:10:59.411 321 11497.62 125.61 52677.87 88888.00 2016-11-16 15:10:59.911 321 11497.56 125.62 52677.90 88888.00 2016-11-16 15:11:00.411 321 11497.47 125.58 52677.96 88888.00 2016-11-16 15:11:00.911 321 11497.51 125.59 52677.95 88888.00 2016-11-16 15:11:01.411 321 11497.51 125.55 52677.95 88888.00 2016-11-16 15:11:01.911 321 11497.52 125.55 52677.94 88888.00 2016-11-16 15:11:02.411 321 11497.57 125.59 52677.94 88888.00 2016-11-16 15:11:02.911 321 11497.64 125.58 52677.92 88888.00 2016-11-16 15:11:03.411 321 11497.60 125.58 52677.96 88888.00 2016-11-16 15:11:03.911 321 11497.57 125.56 52677.97 88888.00 2016-11-16 15:11:04.411 321 11497.61 125.56 52677.95 88888.00 2016-11-16 15:11:04.911 321 11497.56 125.58 52677.99 88888.00 2016-11-16 15:11:05.411 321 11497.54 125.54 52677.98 88888.00 2016-11-16 15:11:05.911 321 11497.55 125.49 52677.96 88888.00 2016-11-16 15:11:06.411 321 11497.54 125.51 52677.96 88888.00 2016-11-16 15:11:06.911 321 11497.55 125.53 52677.95 88888.00 2016-11-16 15:11:07.411 321 11497.56 125.47 52677.91 88888.00 2016-11-16 15:11:07.911 321 11497.56 125.46 52677.90 88888.00 2016-11-16 15:11:08.411 321 11497.53 125.46 52677.91 88888.00 2016-11-16 15:11:08.911 321 11497.51 125.45 52677.94 88888.00 2016-11-16 15:11:09.411 321 11497.51 125.47 52677.95 88888.00 2016-11-16 15:11:09.911 321 11497.46 125.52 52677.98 88888.00 2016-11-16 15:11:10.411 321 11497.46 125.50 52677.97 88888.00 2016-11-16 15:11:10.911 321 11497.48 125.44 52677.97 88888.00 2016-11-16 15:11:11.411 321 11497.52 125.47 52677.97 88888.00 2016-11-16 15:11:11.911 321 11497.52 125.55 52677.97 88888.00 2016-11-16 15:11:12.411 321 11497.53 125.56 52677.95 88888.00 2016-11-16 15:11:12.911 321 11497.48 125.58 52677.94 88888.00 2016-11-16 15:11:13.411 321 11497.52 125.58 52677.92 88888.00 2016-11-16 15:11:13.911 321 11497.49 125.61 52677.96 88888.00 2016-11-16 15:11:14.411 321 11497.47 125.60 52677.94 88888.00 2016-11-16 15:11:14.911 321 11497.52 125.55 52677.92 88888.00 2016-11-16 15:11:15.411 321 11497.53 125.56 52677.91 88888.00 2016-11-16 15:11:15.911 321 11497.46 125.60 52677.94 88888.00 2016-11-16 15:11:16.411 321 11497.46 125.56 52677.94 88888.00 2016-11-16 15:11:16.911 321 11497.43 125.54 52677.97 88888.00 2016-11-16 15:11:17.411 321 11497.45 125.55 52677.96 88888.00 2016-11-16 15:11:17.911 321 11497.49 125.62 52677.89 88888.00 2016-11-16 15:11:18.411 321 11497.52 125.61 52677.91 88888.00 2016-11-16 15:11:18.911 321 11497.55 125.58 52677.89 88888.00 2016-11-16 15:11:19.411 321 11497.57 125.59 52677.88 88888.00 2016-11-16 15:11:19.911 321 11497.54 125.62 52677.89 88888.00 2016-11-16 15:11:20.411 321 11497.53 125.55 52677.89 88888.00 2016-11-16 15:11:20.911 321 11497.54 125.52 52677.94 88888.00 2016-11-16 15:11:21.411 321 11497.62 125.53 52677.94 88888.00 2016-11-16 15:11:21.911 321 11497.66 125.55 52677.89 88888.00 2016-11-16 15:11:22.411 321 11497.70 125.61 52677.88 88888.00 2016-11-16 15:11:22.911 321 11497.72 125.62 52677.91 88888.00 2016-11-16 15:11:23.411 321 11497.71 125.63 52677.90 88888.00 2016-11-16 15:11:23.911 321 11497.73 125.61 52677.86 88888.00 2016-11-16 15:11:24.411 321 11497.73 125.62 52677.86 88888.00 2016-11-16 15:11:24.911 321 11497.78 125.64 52677.85 88888.00 2016-11-16 15:11:25.411 321 11497.74 125.64 52677.88 88888.00 2016-11-16 15:11:25.911 321 11497.74 125.65 52677.86 88888.00 2016-11-16 15:11:26.411 321 11497.74 125.62 52677.85 88888.00 2016-11-16 15:11:26.911 321 11497.77 125.61 52677.86 88888.00 2016-11-16 15:11:27.411 321 11497.77 125.60 52677.87 88888.00 2016-11-16 15:11:27.911 321 11497.80 125.58 52677.86 88888.00 2016-11-16 15:11:28.411 321 11497.74 125.62 52677.89 88888.00 2016-11-16 15:11:28.911 321 11497.74 125.60 52677.90 88888.00 2016-11-16 15:11:29.411 321 11497.77 125.55 52677.87 88888.00 2016-11-16 15:11:29.911 321 11497.71 125.56 52677.87 88888.00 2016-11-16 15:11:30.411 321 11497.66 125.56 52677.87 88888.00 2016-11-16 15:11:30.911 321 11497.63 125.56 52677.88 88888.00 2016-11-16 15:11:31.411 321 11497.65 125.59 52677.91 88888.00 2016-11-16 15:11:31.911 321 11497.71 125.56 52677.89 88888.00 2016-11-16 15:11:32.411 321 11497.71 125.58 52677.85 88888.00 2016-11-16 15:11:32.911 321 11497.71 125.52 52677.88 88888.00 2016-11-16 15:11:33.411 321 11497.80 125.44 52677.87 88888.00 2016-11-16 15:11:33.911 321 11497.84 125.46 52677.82 88888.00 2016-11-16 15:11:34.411 321 11497.84 125.47 52677.78 88888.00 2016-11-16 15:11:34.911 321 11497.88 125.45 52677.72 88888.00 2016-11-16 15:11:35.411 321 11497.93 125.41 52677.72 88888.00 2016-11-16 15:11:35.911 321 11497.97 125.36 52677.72 88888.00 2016-11-16 15:11:36.411 321 11497.98 125.36 52677.74 88888.00 2016-11-16 15:11:36.911 321 11497.92 125.36 52677.78 88888.00 2016-11-16 15:11:37.411 321 11497.96 125.37 52677.78 88888.00 2016-11-16 15:11:37.911 321 11498.00 125.39 52677.76 88888.00 2016-11-16 15:11:38.411 321 11497.97 125.41 52677.80 88888.00 2016-11-16 15:11:38.911 321 11497.95 125.39 52677.78 88888.00 2016-11-16 15:11:39.411 321 11497.98 125.40 52677.74 88888.00 2016-11-16 15:11:39.911 321 11498.06 125.42 52677.73 88888.00 2016-11-16 15:11:40.411 321 11498.06 125.41 52677.73 88888.00 2016-11-16 15:11:40.911 321 11498.05 125.42 52677.72 88888.00 2016-11-16 15:11:41.411 321 11498.06 125.44 52677.74 88888.00 2016-11-16 15:11:41.911 321 11498.07 125.44 52677.77 88888.00 2016-11-16 15:11:42.411 321 11498.06 125.44 52677.77 88888.00 2016-11-16 15:11:42.911 321 11498.07 125.43 52677.76 88888.00 2016-11-16 15:11:43.411 321 11498.17 125.37 52677.73 88888.00 2016-11-16 15:11:43.911 321 11498.13 125.40 52677.74 88888.00 2016-11-16 15:11:44.411 321 11498.14 125.44 52677.74 88888.00 2016-11-16 15:11:44.911 321 11498.14 125.39 52677.73 88888.00 2016-11-16 15:11:45.411 321 11498.12 125.37 52677.73 88888.00 2016-11-16 15:11:45.911 321 11498.09 125.39 52677.73 88888.00 2016-11-16 15:11:46.411 321 11498.14 125.39 52677.78 88888.00 2016-11-16 15:11:46.911 321 11498.18 125.36 52677.77 88888.00 2016-11-16 15:11:47.411 321 11498.25 125.36 52677.69 88888.00 2016-11-16 15:11:47.911 321 11498.27 125.37 52677.68 88888.00 2016-11-16 15:11:48.411 321 11498.31 125.37 52677.68 88888.00 2016-11-16 15:11:48.911 321 11498.35 125.34 52677.65 88888.00 2016-11-16 15:11:49.411 321 11498.30 125.32 52677.70 88888.00 2016-11-16 15:11:49.911 321 11498.32 125.31 52677.67 88888.00 2016-11-16 15:11:50.411 321 11498.44 125.29 52677.59 88888.00 2016-11-16 15:11:50.911 321 11498.51 125.31 52677.58 88888.00 2016-11-16 15:11:51.411 321 11498.42 125.29 52677.61 88888.00 2016-11-16 15:11:51.911 321 11498.37 125.29 52677.61 88888.00 2016-11-16 15:11:52.411 321 11498.39 125.26 52677.63 88888.00 2016-11-16 15:11:52.911 321 11498.39 125.24 52677.63 88888.00 2016-11-16 15:11:53.411 321 11498.41 125.17 52677.60 88888.00 2016-11-16 15:11:53.911 321 11498.41 125.16 52677.59 88888.00 2016-11-16 15:11:54.411 321 11498.44 125.18 52677.56 88888.00 2016-11-16 15:11:54.911 321 11498.42 125.22 52677.55 88888.00 2016-11-16 15:11:55.411 321 11498.42 125.20 52677.59 88888.00 2016-11-16 15:11:55.911 321 11498.41 125.14 52677.59 88888.00 2016-11-16 15:11:56.411 321 11498.44 125.18 52677.58 88888.00 2016-11-16 15:11:56.911 321 11498.51 125.17 52677.59 88888.00 2016-11-16 15:11:57.411 321 11498.65 125.10 52677.56 88888.00 2016-11-16 15:11:57.911 321 11498.60 125.06 52677.56 88888.00 2016-11-16 15:11:58.411 321 11498.51 125.06 52677.61 88888.00 2016-11-16 15:11:58.911 321 11498.57 125.07 52677.56 88888.00 2016-11-16 15:11:59.411 321 11498.61 125.02 52677.54 88888.00 2016-11-16 15:11:59.911 321 11498.61 125.02 52677.55 88888.00 2016-11-16 15:12:00.411 321 11498.66 125.00 52677.53 88888.00 2016-11-16 15:12:00.911 321 11498.72 125.02 52677.51 88888.00 2016-11-16 15:12:01.411 321 11498.74 125.03 52677.53 88888.00 2016-11-16 15:12:01.911 321 11498.72 125.04 52677.55 88888.00 2016-11-16 15:12:02.411 321 11498.76 125.06 52677.53 88888.00 2016-11-16 15:12:02.911 321 11498.78 125.06 52677.52 88888.00 2016-11-16 15:12:03.411 321 11498.84 125.05 52677.54 88888.00 2016-11-16 15:12:03.911 321 11498.84 125.06 52677.54 88888.00 2016-11-16 15:12:04.411 321 11498.87 125.08 52677.49 88888.00 2016-11-16 15:12:04.911 321 11498.89 125.05 52677.46 88888.00 2016-11-16 15:12:05.411 321 11498.83 125.03 52677.52 88888.00 2016-11-16 15:12:05.911 321 11498.74 125.04 52677.55 88888.00 2016-11-16 15:12:06.411 321 11498.77 125.06 52677.59 88888.00 2016-11-16 15:12:06.911 321 11498.77 125.04 52677.58 88888.00 2016-11-16 15:12:07.411 321 11498.76 125.06 52677.58 88888.00 2016-11-16 15:12:07.911 321 11498.76 125.02 52677.61 88888.00 2016-11-16 15:12:08.411 321 11498.79 125.02 52677.61 88888.00 2016-11-16 15:12:08.911 321 11498.97 124.97 52677.51 88888.00 2016-11-16 15:12:09.411 321 11498.94 124.95 52677.55 88888.00 2016-11-16 15:12:09.911 321 11498.93 124.93 52677.55 88888.00 2016-11-16 15:12:10.411 321 11498.91 124.95 52677.60 88888.00 2016-11-16 15:12:10.911 321 11498.95 124.97 52677.60 88888.00 2016-11-16 15:12:11.411 321 11498.94 124.95 52677.61 88888.00 2016-11-16 15:12:11.911 321 11498.92 124.98 52677.61 88888.00 2016-11-16 15:12:12.411 321 11498.94 125.02 52677.61 88888.00 2016-11-16 15:12:12.911 321 11498.91 125.03 52677.60 88888.00 2016-11-16 15:12:13.411 321 11498.89 125.04 52677.59 88888.00 2016-11-16 15:12:13.911 321 11498.92 125.08 52677.59 88888.00 2016-11-16 15:12:14.411 321 11498.92 125.10 52677.54 88888.00 2016-11-16 15:12:14.911 321 11498.93 125.03 52677.51 88888.00 2016-11-16 15:12:15.411 321 11498.87 125.02 52677.53 88888.00 2016-11-16 15:12:15.911 321 11498.91 125.02 52677.50 88888.00 2016-11-16 15:12:16.411 321 11498.96 125.05 52677.46 88888.00 2016-11-16 15:12:16.911 321 11498.97 125.00 52677.50 88888.00 2016-11-16 15:12:17.411 321 11498.96 124.95 52677.55 88888.00 2016-11-16 15:12:17.911 321 11498.95 124.96 52677.59 88888.00 2016-11-16 15:12:18.411 321 11498.94 124.95 52677.59 88888.00 2016-11-16 15:12:18.911 321 11498.88 124.97 52677.64 88888.00 2016-11-16 15:12:19.411 321 11498.81 124.98 52677.69 88888.00 2016-11-16 15:12:19.911 321 11498.81 124.98 52677.69 88888.00 2016-11-16 15:12:20.411 321 11498.93 124.95 52677.68 88888.00 2016-11-16 15:12:20.911 321 11498.95 124.93 52677.70 88888.00 2016-11-16 15:12:21.411 321 11498.93 124.95 52677.68 88888.00 2016-11-16 15:12:21.911 321 11498.87 124.98 52677.67 88888.00 2016-11-16 15:12:22.411 321 11498.92 124.96 52677.59 88888.00 2016-11-16 15:12:22.911 321 11498.93 125.02 52677.59 88888.00 2016-11-16 15:12:23.411 321 11498.88 125.00 52677.65 88888.00 2016-11-16 15:12:23.911 321 11498.79 125.01 52677.70 88888.00 2016-11-16 15:12:24.411 321 11498.77 125.02 52677.71 88888.00 2016-11-16 15:12:24.911 321 11498.76 124.95 52677.73 88888.00 2016-11-16 15:12:25.411 321 11498.81 124.93 52677.79 88888.00 2016-11-16 15:12:25.911 321 11498.77 124.94 52677.81 88888.00 2016-11-16 15:12:26.411 321 11498.74 124.97 52677.82 88888.00 2016-11-16 15:12:26.911 321 11498.76 124.94 52677.85 88888.00 2016-11-16 15:12:27.411 321 11498.71 124.92 52677.87 88888.00 2016-11-16 15:12:27.911 321 11498.68 124.93 52677.89 88888.00 2016-11-16 15:12:28.411 321 11498.75 124.94 52677.89 88888.00 2016-11-16 15:12:28.911 321 11498.79 124.94 52677.89 88888.00 2016-11-16 15:12:29.411 321 11498.84 124.93 52677.89 88888.00 2016-11-16 15:12:29.911 321 11498.81 124.86 52677.86 88888.00 2016-11-16 15:12:30.411 321 11498.80 124.81 52677.85 88888.00 2016-11-16 15:12:30.911 321 11498.91 124.83 52677.81 88888.00 2016-11-16 15:12:31.411 321 11498.91 124.82 52677.83 88888.00 2016-11-16 15:12:31.911 321 11498.86 124.82 52677.86 88888.00 2016-11-16 15:12:32.411 321 11498.84 124.78 52677.89 88888.00 2016-11-16 15:12:32.911 321 11498.84 124.78 52677.87 88888.00 2016-11-16 15:12:33.411 321 11498.91 124.79 52677.82 88888.00 2016-11-16 15:12:33.911 321 11498.97 124.74 52677.79 88888.00 2016-11-16 15:12:34.411 321 11498.93 124.81 52677.86 88888.00 2016-11-16 15:12:34.911 321 11498.89 124.77 52677.87 88888.00 2016-11-16 15:12:35.411 321 11498.92 124.71 52677.83 88888.00 2016-11-16 15:12:35.911 321 11498.95 124.75 52677.82 88888.00 2016-11-16 15:12:36.411 321 11499.00 124.75 52677.82 88888.00 2016-11-16 15:12:36.911 321 11498.98 124.71 52677.79 88888.00 2016-11-16 15:12:37.411 321 11499.00 124.66 52677.79 88888.00 2016-11-16 15:12:37.911 321 11499.03 124.67 52677.79 88888.00 2016-11-16 15:12:38.411 321 11499.01 124.71 52677.80 88888.00 2016-11-16 15:12:38.911 321 11499.04 124.73 52677.77 88888.00 2016-11-16 15:12:39.411 321 11498.97 124.69 52677.73 88888.00 2016-11-16 15:12:39.911 321 11498.96 124.63 52677.78 88888.00 2016-11-16 15:12:40.411 321 11498.97 124.63 52677.79 88888.00 2016-11-16 15:12:40.911 321 11498.95 124.67 52677.82 88888.00 2016-11-16 15:12:41.411 321 11498.96 124.67 52677.82 88888.00 2016-11-16 15:12:41.911 321 11498.96 124.65 52677.80 88888.00 2016-11-16 15:12:42.411 321 11498.92 124.65 52677.85 88888.00 2016-11-16 15:12:42.911 321 11498.91 124.65 52677.89 88888.00 2016-11-16 15:12:43.411 321 11498.92 124.65 52677.88 88888.00 2016-11-16 15:12:43.911 321 11498.93 124.64 52677.86 88888.00 2016-11-16 15:12:44.411 321 11498.98 124.65 52677.79 88888.00 2016-11-16 15:12:44.911 321 11499.03 124.71 52677.77 88888.00 2016-11-16 15:12:45.412 321 11499.07 124.67 52677.76 88888.00 2016-11-16 15:12:45.912 321 11499.09 124.62 52677.74 88888.00 2016-11-16 15:12:46.412 321 11499.06 124.60 52677.76 88888.00 2016-11-16 15:12:46.912 321 11499.13 124.67 52677.73 88888.00 2016-11-16 15:12:47.412 321 11499.12 124.63 52677.72 88888.00 2016-11-16 15:12:47.912 321 11499.10 124.63 52677.76 88888.00 2016-11-16 15:12:48.412 321 11499.05 124.65 52677.80 88888.00 2016-11-16 15:12:48.912 321 11499.02 124.69 52677.83 88888.00 2016-11-16 15:12:49.412 321 11499.04 124.66 52677.87 88888.00 2016-11-16 15:12:49.912 321 11499.02 124.68 52677.87 88888.00 2016-11-16 15:12:50.412 321 11499.02 124.67 52677.87 88888.00 2016-11-16 15:12:50.912 321 11499.03 124.65 52677.83 88888.00 2016-11-16 15:12:51.412 321 11499.04 124.63 52677.82 88888.00 2016-11-16 15:12:51.912 321 11499.06 124.68 52677.81 88888.00 2016-11-16 15:12:52.412 321 11499.03 124.68 52677.77 88888.00 2016-11-16 15:12:52.912 321 11499.00 124.71 52677.74 88888.00 2016-11-16 15:12:53.412 321 11499.00 124.69 52677.74 88888.00 2016-11-16 15:12:53.912 321 11498.96 124.66 52677.80 88888.00 2016-11-16 15:12:54.412 321 11498.92 124.71 52677.86 88888.00 2016-11-16 15:12:54.912 321 11499.01 124.66 52677.82 88888.00 2016-11-16 15:12:55.412 321 11498.96 124.64 52677.79 88888.00 2016-11-16 15:12:55.912 321 11498.89 124.66 52677.85 88888.00 2016-11-16 15:12:56.412 321 11498.83 124.68 52677.88 88888.00 2016-11-16 15:12:56.912 321 11498.86 124.64 52677.90 88888.00 2016-11-16 15:12:57.412 321 11498.93 124.71 52677.85 88888.00 2016-11-16 15:12:57.912 321 11499.03 124.69 52677.78 88888.00 2016-11-16 15:12:58.412 321 11499.09 124.69 52677.74 88888.00 2016-11-16 15:12:58.912 321 11499.06 124.72 52677.71 88888.00 2016-11-16 15:12:59.412 321 11499.06 124.71 52677.68 88888.00 2016-11-16 15:12:59.912 321 11499.01 124.73 52677.73 88888.00 2016-11-16 15:13:00.412 321 11498.97 124.74 52677.80 88888.00 2016-11-16 15:13:00.912 321 11499.03 124.76 52677.81 88888.00 2016-11-16 15:13:01.412 321 11499.02 124.75 52677.77 88888.00 2016-11-16 15:13:01.912 321 11499.06 124.72 52677.73 88888.00 2016-11-16 15:13:02.412 321 11499.10 124.71 52677.76 88888.00 2016-11-16 15:13:02.912 321 11499.05 124.72 52677.79 88888.00 2016-11-16 15:13:03.412 321 11499.04 124.76 52677.79 88888.00 2016-11-16 15:13:03.912 321 11499.12 124.69 52677.72 88888.00 2016-11-16 15:13:04.412 321 11499.22 124.64 52677.67 88888.00 2016-11-16 15:13:04.912 321 11499.21 124.69 52677.69 88888.00 2016-11-16 15:13:05.412 321 11499.14 124.72 52677.71 88888.00 2016-11-16 15:13:05.912 321 11499.05 124.68 52677.74 88888.00 2016-11-16 15:13:06.412 321 11499.06 124.73 52677.79 88888.00 2016-11-16 15:13:06.912 321 11499.06 124.75 52677.79 88888.00 2016-11-16 15:13:07.412 321 11499.00 124.76 52677.80 88888.00 2016-11-16 15:13:07.912 321 11498.96 124.78 52677.79 88888.00 2016-11-16 15:13:08.412 321 11498.95 124.75 52677.79 88888.00 2016-11-16 15:13:08.912 321 11498.93 124.77 52677.81 88888.00 2016-11-16 15:13:09.412 321 11498.88 124.77 52677.83 88888.00 2016-11-16 15:13:09.912 321 11498.93 124.72 52677.82 88888.00 2016-11-16 15:13:10.412 321 11498.97 124.72 52677.80 88888.00 2016-11-16 15:13:10.912 321 11498.95 124.74 52677.80 88888.00 2016-11-16 15:13:11.412 321 11498.88 124.73 52677.82 88888.00 2016-11-16 15:13:11.912 321 11498.87 124.73 52677.82 88888.00 2016-11-16 15:13:12.412 321 11498.93 124.71 52677.81 88888.00 2016-11-16 15:13:12.912 321 11498.84 124.62 52677.85 88888.00 2016-11-16 15:13:13.412 321 11498.78 124.63 52677.89 88888.00 2016-11-16 15:13:13.912 321 11498.86 124.62 52677.90 88888.00 2016-11-16 15:13:14.412 321 11498.81 124.63 52677.89 88888.00 2016-11-16 15:13:14.912 321 11498.78 124.64 52677.82 88888.00 2016-11-16 15:13:15.412 321 11498.79 124.66 52677.81 88888.00 2016-11-16 15:13:15.912 321 11498.92 124.65 52677.73 88888.00 2016-11-16 15:13:16.412 321 11498.96 124.62 52677.72 88888.00 2016-11-16 15:13:16.912 321 11498.95 124.62 52677.72 88888.00 2016-11-16 15:13:17.412 321 11498.94 124.64 52677.72 88888.00 2016-11-16 15:13:17.912 321 11498.87 124.64 52677.72 88888.00 2016-11-16 15:13:18.412 321 11498.87 124.62 52677.76 88888.00 2016-11-16 15:13:18.912 321 11498.87 124.62 52677.77 88888.00 2016-11-16 15:13:19.412 321 11498.86 124.64 52677.74 88888.00 2016-11-16 15:13:19.912 321 11498.88 124.59 52677.74 88888.00 2016-11-16 15:13:20.412 321 11498.79 124.53 52677.74 88888.00 2016-11-16 15:13:20.912 321 11498.71 124.57 52677.79 88888.00 2016-11-16 15:13:21.412 321 11498.70 124.56 52677.80 88888.00 2016-11-16 15:13:21.912 321 11498.75 124.50 52677.81 88888.00 2016-11-16 15:13:22.412 321 11498.74 124.52 52677.82 88888.00 2016-11-16 15:13:22.912 321 11498.71 124.48 52677.86 88888.00 2016-11-16 15:13:23.412 321 11498.75 124.46 52677.82 88888.00 2016-11-16 15:13:23.912 321 11498.84 124.49 52677.79 88888.00 2016-11-16 15:13:24.412 321 11498.88 124.50 52677.71 88888.00 2016-11-16 15:13:24.912 321 11498.87 124.52 52677.72 88888.00 2016-11-16 15:13:25.412 321 11498.84 124.54 52677.78 88888.00 2016-11-16 15:13:25.912 321 11498.87 124.54 52677.77 88888.00 2016-11-16 15:13:26.412 321 11498.89 124.49 52677.73 88888.00 2016-11-16 15:13:26.912 321 11498.91 124.49 52677.76 88888.00 2016-11-16 15:13:27.412 321 11498.89 124.50 52677.78 88888.00 2016-11-16 15:13:27.912 321 11498.88 124.49 52677.79 88888.00 2016-11-16 15:13:28.412 321 11498.84 124.47 52677.78 88888.00 2016-11-16 15:13:28.912 321 11498.86 124.46 52677.77 88888.00 2016-11-16 15:13:29.412 321 11498.88 124.46 52677.78 88888.00 2016-11-16 15:13:29.912 321 11498.85 124.45 52677.74 88888.00 2016-11-16 15:13:30.412 321 11498.87 124.43 52677.73 88888.00 2016-11-16 15:13:30.912 321 11498.92 124.43 52677.70 88888.00 2016-11-16 15:13:31.412 321 11498.93 124.45 52677.72 88888.00 2016-11-16 15:13:31.912 321 11499.03 124.47 52677.69 88888.00 2016-11-16 15:13:32.412 321 11499.04 124.49 52677.69 88888.00 2016-11-16 15:13:32.912 321 11498.98 124.46 52677.73 88888.00 2016-11-16 15:13:33.412 321 11498.96 124.44 52677.73 88888.00 2016-11-16 15:13:33.912 321 11498.96 124.43 52677.74 88888.00 2016-11-16 15:13:34.412 321 11498.87 124.46 52677.78 88888.00 2016-11-16 15:13:34.912 321 11498.86 124.47 52677.78 88888.00 2016-11-16 15:13:35.412 321 11498.87 124.44 52677.77 88888.00 2016-11-16 15:13:35.912 321 11498.93 124.42 52677.76 88888.00 2016-11-16 15:13:36.412 321 11498.94 124.40 52677.74 88888.00 2016-11-16 15:13:36.912 321 11498.88 124.42 52677.79 88888.00 2016-11-16 15:13:37.412 321 11498.92 124.38 52677.79 88888.00 2016-11-16 15:13:37.912 321 11498.97 124.40 52677.78 88888.00 2016-11-16 15:13:38.412 321 11499.03 124.40 52677.71 88888.00 2016-11-16 15:13:38.912 321 11499.07 124.45 52677.70 88888.00 2016-11-16 15:13:39.412 321 11499.13 124.39 52677.65 88888.00 2016-11-16 15:13:39.912 321 11499.13 124.44 52677.65 88888.00 2016-11-16 15:13:40.412 321 11499.12 124.39 52677.67 88888.00 2016-11-16 15:13:40.912 321 11499.14 124.40 52677.68 88888.00 2016-11-16 15:13:41.412 321 11499.15 124.39 52677.64 88888.00 2016-11-16 15:13:41.912 321 11499.16 124.38 52677.63 88888.00 2016-11-16 15:13:42.412 321 11499.15 124.36 52677.62 88888.00 2016-11-16 15:13:42.912 321 11499.15 124.38 52677.67 88888.00 2016-11-16 15:13:43.412 321 11499.20 124.40 52677.67 88888.00 2016-11-16 15:13:43.912 321 11499.19 124.37 52677.64 88888.00 2016-11-16 15:13:44.412 321 11499.22 124.37 52677.61 88888.00 2016-11-16 15:13:44.912 321 11499.20 124.38 52677.67 88888.00 2016-11-16 15:13:45.412 321 11499.18 124.38 52677.68 88888.00 2016-11-16 15:13:45.912 321 11499.12 124.36 52677.70 88888.00 2016-11-16 15:13:46.412 321 11499.10 124.35 52677.69 88888.00 2016-11-16 15:13:46.912 321 11499.07 124.34 52677.70 88888.00 2016-11-16 15:13:47.412 321 11499.05 124.33 52677.74 88888.00 2016-11-16 15:13:47.912 321 11498.98 124.31 52677.76 88888.00 2016-11-16 15:13:48.412 321 11499.03 124.33 52677.71 88888.00 2016-11-16 15:13:48.912 321 11499.07 124.37 52677.71 88888.00 2016-11-16 15:13:49.412 321 11499.11 124.37 52677.71 88888.00 2016-11-16 15:13:49.912 321 11499.11 124.31 52677.70 88888.00 2016-11-16 15:13:50.412 321 11499.07 124.33 52677.76 88888.00 2016-11-16 15:13:50.912 321 11499.05 124.33 52677.74 88888.00 2016-11-16 15:13:51.412 321 11499.04 124.33 52677.71 88888.00 2016-11-16 15:13:51.912 321 11499.05 124.30 52677.70 88888.00 2016-11-16 15:13:52.412 321 11499.11 124.30 52677.67 88888.00 2016-11-16 15:13:52.912 321 11499.15 124.29 52677.68 88888.00 2016-11-16 15:13:53.412 321 11499.24 124.28 52677.67 88888.00 2016-11-16 15:13:53.912 321 11499.32 124.29 52677.61 88888.00 2016-11-16 15:13:54.412 321 11499.31 124.26 52677.63 88888.00 2016-11-16 15:13:54.912 321 11499.29 124.28 52677.64 88888.00 2016-11-16 15:13:55.412 321 11499.24 124.30 52677.63 88888.00 2016-11-16 15:13:55.912 321 11499.23 124.28 52677.59 88888.00 2016-11-16 15:13:56.412 321 11499.20 124.29 52677.58 88888.00 2016-11-16 15:13:56.912 321 11499.23 124.35 52677.65 88888.00 2016-11-16 15:13:57.412 321 11499.23 124.39 52677.71 88888.00 2016-11-16 15:13:57.912 321 11499.20 124.35 52677.70 88888.00 2016-11-16 15:13:58.412 321 11499.20 124.35 52677.72 88888.00 2016-11-16 15:13:58.912 321 11499.22 124.37 52677.72 88888.00 2016-11-16 15:13:59.412 321 11499.22 124.36 52677.69 88888.00 2016-11-16 15:13:59.912 321 11499.32 124.28 52677.65 88888.00 2016-11-16 15:14:00.412 321 11499.35 124.28 52677.64 88888.00 2016-11-16 15:14:00.912 321 11499.28 124.31 52677.71 88888.00 2016-11-16 15:14:01.412 321 11499.23 124.23 52677.78 88888.00 2016-11-16 15:14:01.912 321 11499.23 124.21 52677.79 88888.00 2016-11-16 15:14:02.412 321 11499.29 124.24 52677.76 88888.00 2016-11-16 15:14:02.912 321 11499.23 124.27 52677.73 88888.00 2016-11-16 15:14:03.412 321 11499.13 124.27 52677.79 88888.00 2016-11-16 15:14:03.912 321 11499.12 124.26 52677.81 88888.00 2016-11-16 15:14:04.412 321 11499.16 124.29 52677.76 88888.00 2016-11-16 15:14:04.912 321 11499.14 124.25 52677.74 88888.00 2016-11-16 15:14:05.412 321 11499.11 124.26 52677.76 88888.00 2016-11-16 15:14:05.912 321 11499.13 124.27 52677.74 88888.00 2016-11-16 15:14:06.412 321 11499.11 124.27 52677.76 88888.00 2016-11-16 15:14:06.912 321 11499.12 124.21 52677.76 88888.00 2016-11-16 15:14:07.412 321 11499.29 124.23 52677.69 88888.00 2016-11-16 15:14:07.912 321 11499.35 124.21 52677.69 88888.00 2016-11-16 15:14:08.412 321 11499.36 124.19 52677.64 88888.00 2016-11-16 15:14:08.912 321 11499.40 124.23 52677.64 88888.00 2016-11-16 15:14:09.412 321 11499.33 124.24 52677.67 88888.00 2016-11-16 15:14:09.912 321 11499.28 124.25 52677.69 88888.00 2016-11-16 15:14:10.412 321 11499.27 124.19 52677.67 88888.00 2016-11-16 15:14:10.912 321 11499.32 124.21 52677.63 88888.00 2016-11-16 15:14:11.412 321 11499.37 124.23 52677.63 88888.00 2016-11-16 15:14:11.912 321 11499.35 124.20 52677.68 88888.00 2016-11-16 15:14:12.412 321 11499.28 124.21 52677.71 88888.00 2016-11-16 15:14:12.912 321 11499.18 124.23 52677.78 88888.00 2016-11-16 15:14:13.412 321 11499.07 124.24 52677.83 88888.00 2016-11-16 15:14:13.912 321 11499.07 124.20 52677.85 88888.00 2016-11-16 15:14:14.412 321 11499.13 124.25 52677.83 88888.00 2016-11-16 15:14:14.912 321 11499.13 124.27 52677.85 88888.00 2016-11-16 15:14:15.412 321 11499.13 124.27 52677.83 88888.00 2016-11-16 15:14:15.912 321 11499.10 124.20 52677.85 88888.00 2016-11-16 15:14:16.412 321 11499.10 124.18 52677.87 88888.00 2016-11-16 15:14:16.912 321 11499.14 124.21 52677.85 88888.00 2016-11-16 15:14:17.412 321 11499.18 124.23 52677.83 88888.00 2016-11-16 15:14:17.912 321 11499.16 124.23 52677.85 88888.00 2016-11-16 15:14:18.412 321 11499.11 124.24 52677.85 88888.00 2016-11-16 15:14:18.912 321 11499.10 124.23 52677.89 88888.00 2016-11-16 15:14:19.412 321 11499.03 124.21 52677.94 88888.00 2016-11-16 15:14:19.912 321 11499.03 124.19 52677.92 88888.00 2016-11-16 15:14:20.412 321 11499.02 124.21 52677.91 88888.00 2016-11-16 15:14:20.912 321 11499.00 124.27 52677.89 88888.00 2016-11-16 15:14:21.412 321 11499.03 124.27 52677.88 88888.00 2016-11-16 15:14:21.912 321 11499.05 124.26 52677.87 88888.00 2016-11-16 15:14:22.412 321 11498.96 124.24 52677.90 88888.00 2016-11-16 15:14:22.912 321 11498.88 124.25 52677.89 88888.00 2016-11-16 15:14:23.412 321 11498.91 124.21 52677.87 88888.00 2016-11-16 15:14:23.912 321 11498.94 124.23 52677.83 88888.00 2016-11-16 15:14:24.412 321 11498.93 124.27 52677.81 88888.00 2016-11-16 15:14:24.912 321 11498.86 124.26 52677.83 88888.00 2016-11-16 15:14:25.412 321 11498.81 124.27 52677.88 88888.00 2016-11-16 15:14:25.912 321 11498.79 124.26 52677.94 88888.00 2016-11-16 15:14:26.412 321 11498.79 124.27 52677.91 88888.00 2016-11-16 15:14:26.912 321 11498.80 124.27 52677.88 88888.00 2016-11-16 15:14:27.412 321 11498.79 124.28 52677.88 88888.00 2016-11-16 15:14:27.912 321 11498.81 124.29 52677.88 88888.00 2016-11-16 15:14:28.412 321 11498.85 124.29 52677.83 88888.00 2016-11-16 15:14:28.912 321 11498.87 124.30 52677.82 88888.00 2016-11-16 15:14:29.412 321 11498.87 124.29 52677.80 88888.00 2016-11-16 15:14:29.912 321 11498.89 124.36 52677.78 88888.00 2016-11-16 15:14:30.412 321 11498.85 124.35 52677.79 88888.00 2016-11-16 15:14:30.912 321 11498.80 124.30 52677.80 88888.00 2016-11-16 15:14:31.412 321 11498.80 124.31 52677.83 88888.00 2016-11-16 15:14:31.912 321 11498.84 124.31 52677.81 88888.00 2016-11-16 15:14:32.412 321 11498.87 124.35 52677.81 88888.00 2016-11-16 15:14:32.912 321 11498.86 124.33 52677.83 88888.00 2016-11-16 15:14:33.412 321 11498.88 124.30 52677.82 88888.00 2016-11-16 15:14:33.912 321 11498.93 124.29 52677.85 88888.00 2016-11-16 15:14:34.412 321 11498.91 124.28 52677.87 88888.00 2016-11-16 15:14:34.912 321 11498.87 124.31 52677.85 88888.00 2016-11-16 15:14:35.412 321 11498.85 124.29 52677.81 88888.00 2016-11-16 15:14:35.912 321 11498.84 124.28 52677.86 88888.00 2016-11-16 15:14:36.412 321 11498.79 124.28 52677.91 88888.00 2016-11-16 15:14:36.912 321 11498.78 124.27 52677.88 88888.00 2016-11-16 15:14:37.412 321 11498.79 124.26 52677.88 88888.00 2016-11-16 15:14:37.912 321 11498.83 124.29 52677.90 88888.00 2016-11-16 15:14:38.412 321 11498.84 124.31 52677.90 88888.00 2016-11-16 15:14:38.912 321 11498.86 124.28 52677.91 88888.00 2016-11-16 15:14:39.412 321 11498.83 124.25 52677.90 88888.00 2016-11-16 15:14:39.912 321 11498.79 124.25 52677.87 88888.00 2016-11-16 15:14:40.412 321 11498.84 124.28 52677.88 88888.00 2016-11-16 15:14:40.912 321 11498.87 124.27 52677.83 88888.00 2016-11-16 15:14:41.412 321 11498.83 124.23 52677.85 88888.00 2016-11-16 15:14:41.912 321 11498.79 124.24 52677.89 88888.00 2016-11-16 15:14:42.412 321 11498.80 124.20 52677.90 88888.00 2016-11-16 15:14:42.912 321 11498.79 124.20 52677.88 88888.00 2016-11-16 15:14:43.412 321 11498.75 124.20 52677.90 88888.00 2016-11-16 15:14:43.912 321 11498.74 124.18 52677.92 88888.00 2016-11-16 15:14:44.412 321 11498.74 124.11 52677.89 88888.00 2016-11-16 15:14:44.912 321 11498.78 124.11 52677.86 88888.00 2016-11-16 15:14:45.412 321 11498.75 124.18 52677.87 88888.00 2016-11-16 15:14:45.912 321 11498.71 124.23 52677.91 88888.00 2016-11-16 15:14:46.412 321 11498.69 124.25 52677.92 88888.00 2016-11-16 15:14:46.912 321 11498.70 124.27 52677.88 88888.00 2016-11-16 15:14:47.412 321 11498.69 124.25 52677.85 88888.00 2016-11-16 15:14:47.912 321 11498.69 124.20 52677.88 88888.00 2016-11-16 15:14:48.412 321 11498.74 124.26 52677.86 88888.00 2016-11-16 15:14:48.912 321 11498.72 124.23 52677.83 88888.00 2016-11-16 15:14:49.412 321 11498.69 124.19 52677.83 88888.00 2016-11-16 15:14:49.912 321 11498.70 124.19 52677.81 88888.00 2016-11-16 15:14:50.412 321 11498.70 124.20 52677.80 88888.00 2016-11-16 15:14:50.912 321 11498.65 124.18 52677.79 88888.00 2016-11-16 15:14:51.412 321 11498.62 124.19 52677.79 88888.00 2016-11-16 15:14:51.912 321 11498.60 124.24 52677.80 88888.00 2016-11-16 15:14:52.412 321 11498.63 124.20 52677.79 88888.00 2016-11-16 15:14:52.912 321 11498.69 124.23 52677.77 88888.00 2016-11-16 15:14:53.412 321 11498.65 124.26 52677.78 88888.00 2016-11-16 15:14:53.912 321 11498.72 124.27 52677.78 88888.00 2016-11-16 15:14:54.412 321 11498.77 124.23 52677.76 88888.00 2016-11-16 15:14:54.912 321 11498.77 124.24 52677.76 88888.00 2016-11-16 15:14:55.412 321 11498.71 124.24 52677.79 88888.00 2016-11-16 15:14:55.912 321 11498.63 124.27 52677.83 88888.00 2016-11-16 15:14:56.412 321 11498.59 124.23 52677.86 88888.00 2016-11-16 15:14:56.912 321 11498.58 124.25 52677.83 88888.00 2016-11-16 15:14:57.412 321 11498.54 124.30 52677.86 88888.00 2016-11-16 15:14:57.912 321 11498.45 124.33 52677.90 88888.00 2016-11-16 15:14:58.412 321 11498.47 124.29 52677.88 88888.00 2016-11-16 15:14:58.912 321 11498.49 124.25 52677.88 88888.00 2016-11-16 15:14:59.412 321 11498.49 124.24 52677.88 88888.00 2016-11-16 15:14:59.912 321 11498.42 124.21 52677.88 88888.00 2016-11-16 15:15:00.412 321 11498.45 124.30 52677.86 88888.00 2016-11-16 15:15:00.912 321 11498.51 124.34 52677.82 88888.00 2016-11-16 15:15:01.412 321 11498.50 124.35 52677.85 88888.00 2016-11-16 15:15:01.912 321 11498.57 124.36 52677.81 88888.00 2016-11-16 15:15:02.412 321 11498.54 124.33 52677.79 88888.00 2016-11-16 15:15:02.912 321 11498.54 124.36 52677.79 88888.00 2016-11-16 15:15:03.412 321 11498.58 124.35 52677.79 88888.00 2016-11-16 15:15:03.912 321 11498.66 124.35 52677.77 88888.00 2016-11-16 15:15:04.412 321 11498.66 124.35 52677.76 88888.00 2016-11-16 15:15:04.912 321 11498.60 124.33 52677.80 88888.00 2016-11-16 15:15:05.412 321 11498.60 124.35 52677.82 88888.00 2016-11-16 15:15:05.912 321 11498.60 124.38 52677.86 88888.00 2016-11-16 15:15:06.412 321 11498.54 124.45 52677.88 88888.00 2016-11-16 15:15:06.912 321 11498.52 124.44 52677.90 88888.00 2016-11-16 15:15:07.412 321 11498.48 124.42 52677.91 88888.00 2016-11-16 15:15:07.912 321 11498.41 124.43 52677.96 88888.00 2016-11-16 15:15:08.412 321 11498.41 124.42 52677.91 88888.00 2016-11-16 15:15:08.912 321 11498.37 124.45 52677.90 88888.00 2016-11-16 15:15:09.412 321 11498.42 124.44 52677.91 88888.00 2016-11-16 15:15:09.912 321 11498.45 124.44 52677.90 88888.00 2016-11-16 15:15:10.412 321 11498.48 124.47 52677.88 88888.00 2016-11-16 15:15:10.912 321 11498.50 124.43 52677.86 88888.00 2016-11-16 15:15:11.412 321 11498.51 124.42 52677.82 88888.00 2016-11-16 15:15:11.912 321 11498.54 124.45 52677.80 88888.00 2016-11-16 15:15:12.412 321 11498.58 124.45 52677.81 88888.00 2016-11-16 15:15:12.912 321 11498.56 124.42 52677.82 88888.00 2016-11-16 15:15:13.412 321 11498.50 124.37 52677.81 88888.00 2016-11-16 15:15:13.912 321 11498.50 124.33 52677.79 88888.00 2016-11-16 15:15:14.412 321 11498.47 124.31 52677.81 88888.00 2016-11-16 15:15:14.912 321 11498.45 124.34 52677.80 88888.00 2016-11-16 15:15:15.412 321 11498.48 124.29 52677.78 88888.00 2016-11-16 15:15:15.912 321 11498.45 124.29 52677.79 88888.00 2016-11-16 15:15:16.412 321 11498.44 124.34 52677.79 88888.00 2016-11-16 15:15:16.912 321 11498.45 124.29 52677.80 88888.00 2016-11-16 15:15:17.412 321 11498.48 124.29 52677.80 88888.00 2016-11-16 15:15:17.912 321 11498.45 124.37 52677.81 88888.00 2016-11-16 15:15:18.412 321 11498.44 124.35 52677.86 88888.00 2016-11-16 15:15:18.912 321 11498.47 124.35 52677.86 88888.00 2016-11-16 15:15:19.412 321 11498.47 124.34 52677.83 88888.00 2016-11-16 15:15:19.912 321 11498.48 124.26 52677.78 88888.00 2016-11-16 15:15:20.412 321 11498.51 124.24 52677.79 88888.00 2016-11-16 15:15:20.912 321 11498.54 124.26 52677.79 88888.00 2016-11-16 15:15:21.412 321 11498.54 124.27 52677.81 88888.00 2016-11-16 15:15:21.912 321 11498.58 124.25 52677.78 88888.00 2016-11-16 15:15:22.412 321 11498.58 124.24 52677.76 88888.00 2016-11-16 15:15:22.912 321 11498.56 124.26 52677.74 88888.00 2016-11-16 15:15:23.412 321 11498.57 124.27 52677.72 88888.00 2016-11-16 15:15:23.912 321 11498.58 124.29 52677.72 88888.00 2016-11-16 15:15:24.412 321 11498.59 124.35 52677.71 88888.00 2016-11-16 15:15:24.912 321 11498.58 124.33 52677.71 88888.00 2016-11-16 15:15:25.413 321 11498.53 124.31 52677.73 88888.00 2016-11-16 15:15:25.913 321 11498.50 124.30 52677.76 88888.00 2016-11-16 15:15:26.413 321 11498.50 124.27 52677.74 88888.00 2016-11-16 15:15:26.913 321 11498.51 124.27 52677.76 88888.00 2016-11-16 15:15:27.413 321 11498.45 124.29 52677.81 88888.00 2016-11-16 15:15:27.913 321 11498.44 124.31 52677.83 88888.00 2016-11-16 15:15:28.413 321 11498.48 124.24 52677.80 88888.00 2016-11-16 15:15:28.913 321 11498.52 124.20 52677.73 88888.00 2016-11-16 15:15:29.413 321 11498.48 124.24 52677.76 88888.00 2016-11-16 15:15:29.913 321 11498.51 124.23 52677.71 88888.00 2016-11-16 15:15:30.413 321 11498.51 124.19 52677.69 88888.00 2016-11-16 15:15:30.913 321 11498.49 124.23 52677.69 88888.00 2016-11-16 15:15:31.413 321 11498.48 124.25 52677.78 88888.00 2016-11-16 15:15:31.913 321 11498.42 124.21 52677.76 88888.00 2016-11-16 15:15:32.413 321 11498.45 124.19 52677.71 88888.00 2016-11-16 15:15:32.913 321 11498.51 124.15 52677.72 88888.00 2016-11-16 15:15:33.413 321 11498.53 124.13 52677.74 88888.00 2016-11-16 15:15:33.913 321 11498.58 124.11 52677.73 88888.00 2016-11-16 15:15:34.413 321 11498.56 124.13 52677.73 88888.00 2016-11-16 15:15:34.913 321 11498.53 124.16 52677.74 88888.00 2016-11-16 15:15:35.413 321 11498.54 124.19 52677.72 88888.00 2016-11-16 15:15:35.913 321 11498.51 124.19 52677.74 88888.00 2016-11-16 15:15:36.413 321 11498.47 124.20 52677.78 88888.00 2016-11-16 15:15:36.913 321 11498.48 124.19 52677.82 88888.00 2016-11-16 15:15:37.413 321 11498.50 124.23 52677.83 88888.00 2016-11-16 15:15:37.913 321 11498.51 124.19 52677.80 88888.00 2016-11-16 15:15:38.413 321 11498.49 124.14 52677.78 88888.00 2016-11-16 15:15:38.913 321 11498.47 124.11 52677.76 88888.00 2016-11-16 15:15:39.413 321 11498.47 124.15 52677.77 88888.00 2016-11-16 15:15:39.913 321 11498.42 124.15 52677.77 88888.00 2016-11-16 15:15:40.413 321 11498.43 124.14 52677.76 88888.00 2016-11-16 15:15:40.913 321 11498.44 124.17 52677.80 88888.00 2016-11-16 15:15:41.413 321 11498.42 124.15 52677.82 88888.00 2016-11-16 15:15:41.913 321 11498.50 124.13 52677.77 88888.00 2016-11-16 15:15:42.413 321 11498.50 124.11 52677.77 88888.00 2016-11-16 15:15:42.913 321 11498.47 124.11 52677.78 88888.00 2016-11-16 15:15:43.413 321 11498.37 124.15 52677.80 88888.00 2016-11-16 15:15:43.913 321 11498.39 124.17 52677.77 88888.00 2016-11-16 15:15:44.413 321 11498.41 124.16 52677.73 88888.00 2016-11-16 15:15:44.913 321 11498.39 124.14 52677.77 88888.00 2016-11-16 15:15:45.413 321 11498.37 124.14 52677.77 88888.00 2016-11-16 15:15:45.913 321 11498.39 124.10 52677.72 88888.00 2016-11-16 15:15:46.413 321 11498.41 124.10 52677.76 88888.00 2016-11-16 15:15:46.913 321 11498.40 124.09 52677.82 88888.00 2016-11-16 15:15:47.413 321 11498.37 124.07 52677.83 88888.00 2016-11-16 15:15:47.913 321 11498.36 124.06 52677.87 88888.00 2016-11-16 15:15:48.413 321 11498.36 124.08 52677.89 88888.00 2016-11-16 15:15:48.913 321 11498.36 124.06 52677.88 88888.00 2016-11-16 15:15:49.413 321 11498.39 124.05 52677.85 88888.00 2016-11-16 15:15:49.913 321 11498.35 124.05 52677.83 88888.00 2016-11-16 15:15:50.413 321 11498.43 124.01 52677.81 88888.00 2016-11-16 15:15:50.913 321 11498.44 124.07 52677.82 88888.00 2016-11-16 15:15:51.413 321 11498.42 124.07 52677.85 88888.00 2016-11-16 15:15:51.913 321 11498.51 124.05 52677.82 88888.00 2016-11-16 15:15:52.413 321 11498.52 124.05 52677.83 88888.00 2016-11-16 15:15:52.913 321 11498.59 124.00 52677.80 88888.00 2016-11-16 15:15:53.413 321 11498.54 124.00 52677.81 88888.00 2016-11-16 15:15:53.913 321 11498.51 123.98 52677.81 88888.00 2016-11-16 15:15:54.413 321 11498.53 123.98 52677.78 88888.00 2016-11-16 15:15:54.913 321 11498.57 124.01 52677.74 88888.00 2016-11-16 15:15:55.413 321 11498.58 123.97 52677.78 88888.00 2016-11-16 15:15:55.913 321 11498.58 123.95 52677.82 88888.00 2016-11-16 15:15:56.413 321 11498.49 123.94 52677.85 88888.00 2016-11-16 15:15:56.913 321 11498.49 123.98 52677.88 88888.00 2016-11-16 15:15:57.413 321 11498.53 123.98 52677.82 88888.00 2016-11-16 15:15:57.913 321 11498.51 123.98 52677.86 88888.00 2016-11-16 15:15:58.413 321 11498.45 124.04 52677.86 88888.00 2016-11-16 15:15:58.913 321 11498.34 124.01 52677.88 88888.00 2016-11-16 15:15:59.413 321 11498.34 124.03 52677.88 88888.00 2016-11-16 15:15:59.913 321 11498.41 123.97 52677.88 88888.00 2016-11-16 15:16:00.413 321 11498.37 123.95 52677.90 88888.00 2016-11-16 15:16:00.913 321 11498.39 124.01 52677.88 88888.00 2016-11-16 15:16:01.413 321 11498.42 124.06 52677.87 88888.00 2016-11-16 15:16:01.913 321 11498.48 124.06 52677.86 88888.00 2016-11-16 15:16:02.413 321 11498.43 124.06 52677.87 88888.00 2016-11-16 15:16:02.913 321 11498.40 124.07 52677.87 88888.00 2016-11-16 15:16:03.413 321 11498.45 124.04 52677.88 88888.00 2016-11-16 15:16:03.913 321 11498.50 124.05 52677.90 88888.00 2016-11-16 15:16:04.413 321 11498.54 124.05 52677.88 88888.00 2016-11-16 15:16:04.913 321 11498.52 124.01 52677.90 88888.00 2016-11-16 15:16:05.413 321 11498.44 124.03 52677.92 88888.00 2016-11-16 15:16:05.913 321 11498.47 123.96 52677.87 88888.00 2016-11-16 15:16:06.413 321 11498.52 123.94 52677.88 88888.00 2016-11-16 15:16:06.913 321 11498.51 123.99 52677.91 88888.00 2016-11-16 15:16:07.413 321 11498.51 123.99 52677.90 88888.00 2016-11-16 15:16:07.913 321 11498.58 124.01 52677.86 88888.00 2016-11-16 15:16:08.413 321 11498.53 124.01 52677.83 88888.00 2016-11-16 15:16:08.913 321 11498.47 124.03 52677.85 88888.00 2016-11-16 15:16:09.413 321 11498.51 124.01 52677.79 88888.00 2016-11-16 15:16:09.913 321 11498.54 123.96 52677.78 88888.00 2016-11-16 15:16:10.413 321 11498.58 123.95 52677.80 88888.00 2016-11-16 15:16:10.913 321 11498.56 123.92 52677.77 88888.00 2016-11-16 15:16:11.413 321 11498.61 123.92 52677.70 88888.00 2016-11-16 15:16:11.913 321 11498.67 123.95 52677.68 88888.00 2016-11-16 15:16:12.413 321 11498.69 123.94 52677.68 88888.00 2016-11-16 15:16:12.913 321 11498.70 123.94 52677.69 88888.00 2016-11-16 15:16:13.413 321 11498.72 123.98 52677.71 88888.00 2016-11-16 15:16:13.913 321 11498.70 124.03 52677.71 88888.00 2016-11-16 15:16:14.413 321 11498.72 124.04 52677.73 88888.00 2016-11-16 15:16:14.913 321 11498.75 124.04 52677.74 88888.00 2016-11-16 15:16:15.413 321 11498.76 123.99 52677.72 88888.00 2016-11-16 15:16:15.913 321 11498.71 124.00 52677.68 88888.00 2016-11-16 15:16:16.413 321 11498.69 124.01 52677.69 88888.00 2016-11-16 15:16:16.913 321 11498.65 123.98 52677.74 88888.00 2016-11-16 15:16:17.413 321 11498.62 123.92 52677.78 88888.00 2016-11-16 15:16:17.913 321 11498.65 123.92 52677.79 88888.00 2016-11-16 15:16:18.413 321 11498.62 123.99 52677.78 88888.00 2016-11-16 15:16:18.913 321 11498.59 124.01 52677.79 88888.00 2016-11-16 15:16:19.413 321 11498.58 124.00 52677.80 88888.00 2016-11-16 15:16:19.913 321 11498.61 123.99 52677.77 88888.00 2016-11-16 15:16:20.413 321 11498.67 123.98 52677.77 88888.00 2016-11-16 15:16:20.913 321 11498.69 123.95 52677.78 88888.00 2016-11-16 15:16:21.413 321 11498.70 123.95 52677.74 88888.00 2016-11-16 15:16:21.913 321 11498.66 123.98 52677.71 88888.00 2016-11-16 15:16:22.413 321 11498.62 124.00 52677.70 88888.00 2016-11-16 15:16:22.913 321 11498.62 123.97 52677.73 88888.00 2016-11-16 15:16:23.413 321 11498.65 124.00 52677.71 88888.00 2016-11-16 15:16:23.913 321 11498.63 124.03 52677.73 88888.00 2016-11-16 15:16:24.413 321 11498.57 124.06 52677.77 88888.00 2016-11-16 15:16:24.913 321 11498.48 124.06 52677.80 88888.00 2016-11-16 15:16:25.413 321 11498.48 124.05 52677.82 88888.00 2016-11-16 15:16:25.913 321 11498.49 124.08 52677.82 88888.00 2016-11-16 15:16:26.413 321 11498.51 124.08 52677.78 88888.00 2016-11-16 15:16:26.913 321 11498.44 124.07 52677.77 88888.00 2016-11-16 15:16:27.413 321 11498.42 124.03 52677.79 88888.00 2016-11-16 15:16:27.913 321 11498.47 123.99 52677.80 88888.00 2016-11-16 15:16:28.413 321 11498.50 123.95 52677.79 88888.00 2016-11-16 15:16:28.913 321 11498.48 123.97 52677.81 88888.00 2016-11-16 15:16:29.413 321 11498.44 123.99 52677.83 88888.00 2016-11-16 15:16:29.913 321 11498.52 123.97 52677.79 88888.00 2016-11-16 15:16:30.413 321 11498.50 124.00 52677.81 88888.00 2016-11-16 15:16:30.913 321 11498.53 123.96 52677.78 88888.00 2016-11-16 15:16:31.413 321 11498.51 123.94 52677.78 88888.00 2016-11-16 15:16:31.913 321 11498.51 123.97 52677.79 88888.00 2016-11-16 15:16:32.413 321 11498.54 123.98 52677.82 88888.00 2016-11-16 15:16:32.913 321 11498.51 123.98 52677.87 88888.00 2016-11-16 15:16:33.413 321 11498.51 123.97 52677.83 88888.00 2016-11-16 15:16:33.913 321 11498.51 123.97 52677.81 88888.00 2016-11-16 15:16:34.413 321 11498.50 124.01 52677.80 88888.00 2016-11-16 15:16:34.913 321 11498.50 124.05 52677.78 88888.00 2016-11-16 15:16:35.413 321 11498.50 124.01 52677.77 88888.00 2016-11-16 15:16:35.913 321 11498.43 124.00 52677.79 88888.00 2016-11-16 15:16:36.413 321 11498.50 124.01 52677.77 88888.00 2016-11-16 15:16:36.913 321 11498.50 123.99 52677.79 88888.00 2016-11-16 15:16:37.413 321 11498.52 123.96 52677.72 88888.00 2016-11-16 15:16:37.913 321 11498.52 124.01 52677.67 88888.00 2016-11-16 15:16:38.413 321 11498.49 124.00 52677.71 88888.00 2016-11-16 15:16:38.913 321 11498.45 124.03 52677.78 88888.00 2016-11-16 15:16:39.413 321 11498.51 124.01 52677.79 88888.00 2016-11-16 15:16:39.913 321 11498.50 124.04 52677.74 88888.00 2016-11-16 15:16:40.413 321 11498.48 124.09 52677.76 88888.00 2016-11-16 15:16:40.913 321 11498.45 124.07 52677.77 88888.00 2016-11-16 15:16:41.413 321 11498.42 124.09 52677.77 88888.00 2016-11-16 15:16:41.913 321 11498.45 124.09 52677.76 88888.00 2016-11-16 15:16:42.413 321 11498.49 124.07 52677.72 88888.00 2016-11-16 15:16:42.913 321 11498.52 124.11 52677.76 88888.00 2016-11-16 15:16:43.413 321 11498.54 124.08 52677.77 88888.00 2016-11-16 15:16:43.913 321 11498.53 124.03 52677.74 88888.00 2016-11-16 15:16:44.413 321 11498.48 124.03 52677.73 88888.00 2016-11-16 15:16:44.913 321 11498.50 124.01 52677.81 88888.00 2016-11-16 15:16:45.413 321 11498.45 124.03 52677.85 88888.00 2016-11-16 15:16:45.913 321 11498.44 124.07 52677.85 88888.00 2016-11-16 15:16:46.413 321 11498.41 124.07 52677.83 88888.00 2016-11-16 15:16:46.913 321 11498.37 124.10 52677.85 88888.00 2016-11-16 15:16:47.413 321 11498.42 124.09 52677.83 88888.00 2016-11-16 15:16:47.913 321 11498.43 124.05 52677.83 88888.00 2016-11-16 15:16:48.413 321 11498.45 124.08 52677.80 88888.00 2016-11-16 15:16:48.913 321 11498.47 124.04 52677.74 88888.00 2016-11-16 15:16:49.413 321 11498.36 124.03 52677.79 88888.00 2016-11-16 15:16:49.913 321 11498.31 124.05 52677.85 88888.00 2016-11-16 15:16:50.413 321 11498.36 124.08 52677.86 88888.00 2016-11-16 15:16:50.913 321 11498.40 124.08 52677.83 88888.00 2016-11-16 15:16:51.413 321 11498.47 124.03 52677.82 88888.00 2016-11-16 15:16:51.913 321 11498.50 124.07 52677.82 88888.00 2016-11-16 15:16:52.413 321 11498.49 124.09 52677.82 88888.00 2016-11-16 15:16:52.913 321 11498.49 124.08 52677.79 88888.00 2016-11-16 15:16:53.413 321 11498.42 124.04 52677.77 88888.00 2016-11-16 15:16:53.913 321 11498.37 124.00 52677.79 88888.00 2016-11-16 15:16:54.413 321 11498.36 124.05 52677.79 88888.00 2016-11-16 15:16:54.913 321 11498.34 124.06 52677.78 88888.00 2016-11-16 15:16:55.413 321 11498.47 124.03 52677.73 88888.00 2016-11-16 15:16:55.913 321 11498.59 123.97 52677.68 88888.00 2016-11-16 15:16:56.413 321 11498.53 124.04 52677.69 88888.00 2016-11-16 15:16:56.913 321 11498.53 124.03 52677.70 88888.00 2016-11-16 15:16:57.413 321 11498.53 124.01 52677.72 88888.00 2016-11-16 15:16:57.913 321 11498.56 124.00 52677.72 88888.00 2016-11-16 15:16:58.413 321 11498.52 124.01 52677.74 88888.00 2016-11-16 15:16:58.913 321 11498.53 124.07 52677.78 88888.00 2016-11-16 15:16:59.413 321 11498.52 124.04 52677.78 88888.00 2016-11-16 15:16:59.913 321 11498.49 123.99 52677.78 88888.00 2016-11-16 15:17:00.413 321 11498.44 123.98 52677.77 88888.00 2016-11-16 15:17:00.913 321 11498.45 124.06 52677.78 88888.00 2016-11-16 15:17:01.413 321 11498.48 124.05 52677.77 88888.00 2016-11-16 15:17:01.913 321 11498.49 124.06 52677.79 88888.00 2016-11-16 15:17:02.413 321 11498.49 124.03 52677.81 88888.00 2016-11-16 15:17:02.913 321 11498.45 124.00 52677.80 88888.00 2016-11-16 15:17:03.413 321 11498.43 124.03 52677.79 88888.00 2016-11-16 15:17:03.913 321 11498.47 124.03 52677.80 88888.00 2016-11-16 15:17:04.413 321 11498.49 124.05 52677.82 88888.00 2016-11-16 15:17:04.913 321 11498.48 124.05 52677.83 88888.00 2016-11-16 15:17:05.413 321 11498.45 124.04 52677.81 88888.00 2016-11-16 15:17:05.913 321 11498.45 124.03 52677.79 88888.00 2016-11-16 15:17:06.413 321 11498.47 124.05 52677.76 88888.00 2016-11-16 15:17:06.913 321 11498.43 124.03 52677.79 88888.00 2016-11-16 15:17:07.413 321 11498.41 124.03 52677.77 88888.00 2016-11-16 15:17:07.913 321 11498.47 124.01 52677.74 88888.00 2016-11-16 15:17:08.413 321 11498.51 123.92 52677.74 88888.00 2016-11-16 15:17:08.913 321 11498.53 123.88 52677.77 88888.00 2016-11-16 15:17:09.413 321 11498.57 123.91 52677.69 88888.00 2016-11-16 15:17:09.913 321 11498.54 123.92 52677.70 88888.00 2016-11-16 15:17:10.413 321 11498.48 123.94 52677.69 88888.00 2016-11-16 15:17:10.913 321 11498.50 123.94 52677.67 88888.00 2016-11-16 15:17:11.413 321 11498.52 123.96 52677.69 88888.00 2016-11-16 15:17:11.913 321 11498.56 123.96 52677.69 88888.00 2016-11-16 15:17:12.413 321 11498.52 123.94 52677.71 88888.00 2016-11-16 15:17:12.913 321 11498.54 123.89 52677.65 88888.00 2016-11-16 15:17:13.413 321 11498.59 123.94 52677.64 88888.00 2016-11-16 15:17:13.913 321 11498.60 123.91 52677.63 88888.00 2016-11-16 15:17:14.413 321 11498.59 123.90 52677.60 88888.00 2016-11-16 15:17:14.913 321 11498.57 123.90 52677.63 88888.00 2016-11-16 15:17:15.413 321 11498.58 123.85 52677.64 88888.00 2016-11-16 15:17:15.913 321 11498.59 123.86 52677.61 88888.00 2016-11-16 15:17:16.413 321 11498.58 123.91 52677.62 88888.00 2016-11-16 15:17:16.913 321 11498.56 123.90 52677.65 88888.00 2016-11-16 15:17:17.413 321 11498.54 123.90 52677.69 88888.00 2016-11-16 15:17:17.913 321 11498.51 123.90 52677.74 88888.00 2016-11-16 15:17:18.413 321 11498.50 123.89 52677.77 88888.00 2016-11-16 15:17:18.913 321 11498.51 123.92 52677.76 88888.00 2016-11-16 15:17:19.413 321 11498.52 123.91 52677.72 88888.00 2016-11-16 15:17:19.913 321 11498.54 123.97 52677.69 88888.00 2016-11-16 15:17:20.413 321 11498.51 123.95 52677.69 88888.00 2016-11-16 15:17:20.913 321 11498.44 123.94 52677.73 88888.00 2016-11-16 15:17:21.413 321 11498.42 123.89 52677.73 88888.00 2016-11-16 15:17:21.913 321 11498.41 123.90 52677.77 88888.00 2016-11-16 15:17:22.413 321 11498.36 123.92 52677.78 88888.00 2016-11-16 15:17:22.913 321 11498.34 123.91 52677.76 88888.00 2016-11-16 15:17:23.413 321 11498.36 123.87 52677.76 88888.00 2016-11-16 15:17:23.913 321 11498.40 123.91 52677.79 88888.00 2016-11-16 15:17:24.413 321 11498.34 123.95 52677.83 88888.00 2016-11-16 15:17:24.913 321 11498.32 123.92 52677.81 88888.00 2016-11-16 15:17:25.413 321 11498.33 123.94 52677.78 88888.00 2016-11-16 15:17:25.913 321 11498.35 123.92 52677.79 88888.00 2016-11-16 15:17:26.413 321 11498.42 123.84 52677.79 88888.00 2016-11-16 15:17:26.913 321 11498.37 123.84 52677.76 88888.00 2016-11-16 15:17:27.413 321 11498.39 123.81 52677.79 88888.00 2016-11-16 15:17:27.913 321 11498.35 123.76 52677.80 88888.00 2016-11-16 15:17:28.413 321 11498.33 123.77 52677.78 88888.00 2016-11-16 15:17:28.913 321 11498.42 123.81 52677.76 88888.00 2016-11-16 15:17:29.413 321 11498.39 123.81 52677.79 88888.00 2016-11-16 15:17:29.913 321 11498.30 123.86 52677.82 88888.00 2016-11-16 15:17:30.413 321 11498.31 123.82 52677.81 88888.00 2016-11-16 15:17:30.913 321 11498.39 123.78 52677.72 88888.00 2016-11-16 15:17:31.413 321 11498.42 123.75 52677.71 88888.00 2016-11-16 15:17:31.913 321 11498.45 123.75 52677.69 88888.00 2016-11-16 15:17:32.413 321 11498.45 123.69 52677.70 88888.00 2016-11-16 15:17:32.913 321 11498.44 123.70 52677.72 88888.00 2016-11-16 15:17:33.413 321 11498.43 123.70 52677.73 88888.00 2016-11-16 15:17:33.913 321 11498.41 123.69 52677.73 88888.00 2016-11-16 15:17:34.413 321 11498.47 123.67 52677.72 88888.00 2016-11-16 15:17:34.913 321 11498.49 123.69 52677.72 88888.00 2016-11-16 15:17:35.413 321 11498.34 123.77 52677.72 88888.00 2016-11-16 15:17:35.913 321 11498.31 123.79 52677.74 88888.00 2016-11-16 15:17:36.413 321 11498.33 123.76 52677.77 88888.00 2016-11-16 15:17:36.913 321 11498.33 123.72 52677.77 88888.00 2016-11-16 15:17:37.413 321 11498.35 123.76 52677.74 88888.00 2016-11-16 15:17:37.913 321 11498.41 123.72 52677.73 88888.00 2016-11-16 15:17:38.413 321 11498.47 123.75 52677.69 88888.00 2016-11-16 15:17:38.913 321 11498.48 123.74 52677.69 88888.00 2016-11-16 15:17:39.413 321 11498.52 123.72 52677.65 88888.00 2016-11-16 15:17:39.913 321 11498.44 123.71 52677.72 88888.00 2016-11-16 15:17:40.413 321 11498.43 123.67 52677.72 88888.00 2016-11-16 15:17:40.913 321 11498.51 123.68 52677.71 88888.00 2016-11-16 15:17:41.413 321 11498.51 123.70 52677.68 88888.00 2016-11-16 15:17:41.913 321 11498.50 123.67 52677.69 88888.00 2016-11-16 15:17:42.413 321 11498.47 123.67 52677.71 88888.00 2016-11-16 15:17:42.913 321 11498.48 123.71 52677.69 88888.00 2016-11-16 15:17:43.413 321 11498.56 123.70 52677.62 88888.00 2016-11-16 15:17:43.913 321 11498.65 123.74 52677.61 88888.00 2016-11-16 15:17:44.413 321 11498.66 123.72 52677.61 88888.00 2016-11-16 15:17:44.913 321 11498.62 123.70 52677.61 88888.00 2016-11-16 15:17:45.413 321 11498.63 123.65 52677.56 88888.00 2016-11-16 15:17:45.913 321 11498.65 123.63 52677.59 88888.00 2016-11-16 15:17:46.413 321 11498.59 123.66 52677.58 88888.00 2016-11-16 15:17:46.913 321 11498.59 123.69 52677.58 88888.00 2016-11-16 15:17:47.413 321 11498.60 123.69 52677.61 88888.00 2016-11-16 15:17:47.913 321 11498.62 123.70 52677.63 88888.00 2016-11-16 15:17:48.413 321 11498.58 123.67 52677.64 88888.00 2016-11-16 15:17:48.913 321 11498.57 123.67 52677.64 88888.00 2016-11-16 15:17:49.413 321 11498.63 123.70 52677.61 88888.00 2016-11-16 15:17:49.913 321 11498.69 123.69 52677.60 88888.00 2016-11-16 15:17:50.413 321 11498.63 123.71 52677.65 88888.00 2016-11-16 15:17:50.913 321 11498.62 123.68 52677.67 88888.00 2016-11-16 15:17:51.413 321 11498.62 123.66 52677.62 88888.00 2016-11-16 15:17:51.913 321 11498.62 123.68 52677.64 88888.00 2016-11-16 15:17:52.413 321 11498.62 123.69 52677.63 88888.00 2016-11-16 15:17:52.913 321 11498.60 123.78 52677.67 88888.00 2016-11-16 15:17:53.413 321 11498.56 123.84 52677.67 88888.00 2016-11-16 15:17:53.913 321 11498.62 123.77 52677.63 88888.00 2016-11-16 15:17:54.413 321 11498.80 123.71 52677.55 88888.00 2016-11-16 15:17:54.913 321 11498.77 123.68 52677.58 88888.00 2016-11-16 15:17:55.413 321 11498.72 123.69 52677.56 88888.00 2016-11-16 15:17:55.913 321 11498.66 123.71 52677.60 88888.00 2016-11-16 15:17:56.413 321 11498.68 123.69 52677.61 88888.00 2016-11-16 15:17:56.913 321 11498.69 123.70 52677.58 88888.00 2016-11-16 15:17:57.413 321 11498.66 123.71 52677.58 88888.00 2016-11-16 15:17:57.913 321 11498.68 123.70 52677.58 88888.00 2016-11-16 15:17:58.404 321 11498.72 123.67 52677.61 88888.00 2016-11-16 15:17:58.904 321 11498.71 123.68 52677.61 88888.00 2016-11-16 15:17:59.404 321 11498.71 123.70 52677.59 88888.00 2016-11-16 15:17:59.904 321 11498.63 123.67 52677.61 88888.00 2016-11-16 15:18:00.404 321 11498.58 123.71 52677.67 88888.00 2016-11-16 15:18:00.904 321 11498.51 123.76 52677.71 88888.00 2016-11-16 15:18:01.404 321 11498.52 123.72 52677.71 88888.00 2016-11-16 15:18:01.904 321 11498.49 123.70 52677.70 88888.00 2016-11-16 15:18:02.404 321 11498.52 123.68 52677.70 88888.00 2016-11-16 15:18:02.904 321 11498.51 123.72 52677.68 88888.00 2016-11-16 15:18:03.404 321 11498.52 123.80 52677.70 88888.00 2016-11-16 15:18:03.904 321 11498.53 123.78 52677.69 88888.00 2016-11-16 15:18:04.404 321 11498.53 123.71 52677.67 88888.00 2016-11-16 15:18:04.904 321 11498.56 123.70 52677.67 88888.00 2016-11-16 15:18:05.404 321 11498.56 123.70 52677.67 88888.00 2016-11-16 15:18:05.904 321 11498.60 123.71 52677.64 88888.00 2016-11-16 15:18:06.404 321 11498.61 123.74 52677.65 88888.00 2016-11-16 15:18:06.904 321 11498.62 123.77 52677.63 88888.00 2016-11-16 15:18:07.404 321 11498.57 123.78 52677.65 88888.00 2016-11-16 15:18:07.904 321 11498.50 123.80 52677.72 88888.00 2016-11-16 15:18:08.404 321 11498.50 123.77 52677.72 88888.00 2016-11-16 15:18:08.904 321 11498.51 123.75 52677.70 88888.00 2016-11-16 15:18:09.404 321 11498.60 123.75 52677.65 88888.00 2016-11-16 15:18:09.904 321 11498.70 123.72 52677.59 88888.00 2016-11-16 15:18:10.404 321 11498.76 123.70 52677.55 88888.00 2016-11-16 15:18:10.904 321 11498.67 123.71 52677.61 88888.00 2016-11-16 15:18:11.404 321 11498.63 123.74 52677.65 88888.00 2016-11-16 15:18:11.904 321 11498.66 123.75 52677.67 88888.00 2016-11-16 15:18:12.404 321 11498.62 123.77 52677.70 88888.00 2016-11-16 15:18:12.904 321 11498.57 123.72 52677.73 88888.00 2016-11-16 15:18:13.404 321 11498.51 123.74 52677.76 88888.00 2016-11-16 15:18:13.904 321 11498.47 123.77 52677.76 88888.00 2016-11-16 15:18:14.404 321 11498.51 123.74 52677.65 88888.00 2016-11-16 15:18:14.904 321 11498.52 123.72 52677.61 88888.00 2016-11-16 15:18:15.404 321 11498.45 123.70 52677.65 88888.00 2016-11-16 15:18:15.904 321 11498.48 123.71 52677.65 88888.00 2016-11-16 15:18:16.404 321 11498.50 123.71 52677.61 88888.00 2016-11-16 15:18:16.904 321 11498.45 123.70 52677.69 88888.00 2016-11-16 15:18:17.404 321 11498.41 123.74 52677.72 88888.00 2016-11-16 15:18:17.904 321 11498.37 123.75 52677.70 88888.00 2016-11-16 15:18:18.404 321 11498.34 123.75 52677.70 88888.00 2016-11-16 15:18:18.904 321 11498.34 123.78 52677.70 88888.00 2016-11-16 15:18:19.404 321 11498.32 123.75 52677.76 88888.00 2016-11-16 15:18:19.904 321 11498.37 123.76 52677.72 88888.00 2016-11-16 15:18:20.404 321 11498.45 123.81 52677.67 88888.00 2016-11-16 15:18:20.904 321 11498.53 123.84 52677.65 88888.00 2016-11-16 15:18:21.404 321 11498.51 123.82 52677.68 88888.00 2016-11-16 15:18:21.904 321 11498.51 123.76 52677.63 88888.00 2016-11-16 15:18:22.404 321 11498.49 123.76 52677.62 88888.00 2016-11-16 15:18:22.904 321 11498.49 123.78 52677.63 88888.00 2016-11-16 15:18:23.404 321 11498.48 123.78 52677.67 88888.00 2016-11-16 15:18:23.904 321 11498.53 123.79 52677.65 88888.00 2016-11-16 15:18:24.404 321 11498.57 123.74 52677.63 88888.00 2016-11-16 15:18:24.904 321 11498.54 123.74 52677.67 88888.00 2016-11-16 15:18:25.404 321 11498.51 123.76 52677.65 88888.00 2016-11-16 15:18:25.904 321 11498.50 123.77 52677.63 88888.00 2016-11-16 15:18:26.404 321 11498.51 123.81 52677.63 88888.00 2016-11-16 15:18:26.904 321 11498.50 123.82 52677.64 88888.00 2016-11-16 15:18:27.404 321 11498.51 123.80 52677.63 88888.00 2016-11-16 15:18:27.904 321 11498.48 123.84 52677.65 88888.00 2016-11-16 15:18:28.404 321 11498.51 123.86 52677.62 88888.00 2016-11-16 15:18:28.904 321 11498.53 123.80 52677.61 88888.00 2016-11-16 15:18:29.404 321 11498.60 123.79 52677.60 88888.00 2016-11-16 15:18:29.904 321 11498.62 123.80 52677.61 88888.00 2016-11-16 15:18:30.404 321 11498.71 123.77 52677.52 88888.00 2016-11-16 15:18:30.904 321 11498.78 123.77 52677.47 88888.00 2016-11-16 15:18:31.404 321 11498.88 123.75 52677.51 88888.00 2016-11-16 15:18:31.904 321 11498.95 123.75 52677.50 88888.00 2016-11-16 15:18:32.404 321 11498.87 123.75 52677.53 88888.00 2016-11-16 15:18:32.904 321 11498.78 123.71 52677.56 88888.00 2016-11-16 15:18:33.404 321 11498.76 123.72 52677.60 88888.00 2016-11-16 15:18:33.904 321 11498.65 123.68 52677.63 88888.00 2016-11-16 15:18:34.404 321 11498.49 123.69 52677.70 88888.00 2016-11-16 15:18:34.904 321 11498.41 123.71 52677.72 88888.00 2016-11-16 15:18:35.404 321 11498.39 123.76 52677.70 88888.00 2016-11-16 15:18:35.904 321 11498.43 123.70 52677.67 88888.00 2016-11-16 15:18:36.404 321 11498.47 123.72 52677.68 88888.00 2016-11-16 15:18:36.904 321 11498.49 123.71 52677.68 88888.00 2016-11-16 15:18:37.404 321 11498.51 123.74 52677.68 88888.00 2016-11-16 15:18:37.904 321 11498.52 123.67 52677.69 88888.00 2016-11-16 15:18:38.404 321 11498.54 123.68 52677.68 88888.00 2016-11-16 15:18:38.904 321 11498.56 123.68 52677.65 88888.00 2016-11-16 15:18:39.404 321 11498.52 123.69 52677.62 88888.00 2016-11-16 15:18:39.904 321 11498.51 123.66 52677.67 88888.00 2016-11-16 15:18:40.404 321 11498.51 123.67 52677.67 88888.00 2016-11-16 15:18:40.904 321 11498.54 123.63 52677.64 88888.00 2016-11-16 15:18:41.404 321 11498.50 123.65 52677.65 88888.00 2016-11-16 15:18:41.904 321 11498.42 123.70 52677.68 88888.00 2016-11-16 15:18:42.404 321 11498.40 123.71 52677.71 88888.00 2016-11-16 15:18:42.904 321 11498.36 123.70 52677.72 88888.00 2016-11-16 15:18:43.404 321 11498.36 123.66 52677.72 88888.00 2016-11-16 15:18:43.904 321 11498.44 123.63 52677.68 88888.00 2016-11-16 15:18:44.404 321 11498.47 123.61 52677.69 88888.00 2016-11-16 15:18:44.904 321 11498.49 123.60 52677.69 88888.00 2016-11-16 15:18:45.404 321 11498.50 123.60 52677.71 88888.00 2016-11-16 15:18:45.904 321 11498.48 123.60 52677.70 88888.00 2016-11-16 15:18:46.404 321 11498.42 123.62 52677.70 88888.00 2016-11-16 15:18:46.904 321 11498.37 123.68 52677.72 88888.00 2016-11-16 15:18:47.404 321 11498.41 123.67 52677.71 88888.00 2016-11-16 15:18:47.904 321 11498.42 123.60 52677.71 88888.00 2016-11-16 15:18:48.404 321 11498.49 123.57 52677.63 88888.00 2016-11-16 15:18:48.904 321 11498.49 123.62 52677.62 88888.00 2016-11-16 15:18:49.404 321 11498.43 123.65 52677.67 88888.00 2016-11-16 15:18:49.904 321 11498.45 123.59 52677.69 88888.00 2016-11-16 15:18:50.404 321 11498.48 123.57 52677.67 88888.00 2016-11-16 15:18:50.904 321 11498.45 123.59 52677.69 88888.00 2016-11-16 15:18:51.404 321 11498.42 123.60 52677.71 88888.00 2016-11-16 15:18:51.904 321 11498.42 123.57 52677.70 88888.00 2016-11-16 15:18:52.404 321 11498.36 123.56 52677.73 88888.00 2016-11-16 15:18:52.904 321 11498.36 123.57 52677.73 88888.00 2016-11-16 15:18:53.404 321 11498.40 123.53 52677.70 88888.00 2016-11-16 15:18:53.904 321 11498.35 123.52 52677.67 88888.00 2016-11-16 15:18:54.404 321 11498.31 123.53 52677.71 88888.00 2016-11-16 15:18:54.904 321 11498.22 123.59 52677.78 88888.00 2016-11-16 15:18:55.404 321 11498.10 123.61 52677.81 88888.00 2016-11-16 15:18:55.904 321 11498.09 123.53 52677.77 88888.00 2016-11-16 15:18:56.404 321 11498.09 123.55 52677.76 88888.00 2016-11-16 15:18:56.904 321 11498.13 123.55 52677.73 88888.00 2016-11-16 15:18:57.404 321 11498.08 123.52 52677.76 88888.00 2016-11-16 15:18:57.904 321 11498.06 123.51 52677.81 88888.00 2016-11-16 15:18:58.404 321 11498.04 123.56 52677.85 88888.00 2016-11-16 15:18:58.904 321 11498.04 123.52 52677.85 88888.00 2016-11-16 15:18:59.404 321 11498.04 123.50 52677.86 88888.00 2016-11-16 15:18:59.904 321 11498.13 123.45 52677.81 88888.00 2016-11-16 15:19:00.404 321 11498.18 123.50 52677.80 88888.00 2016-11-16 15:19:00.904 321 11498.18 123.48 52677.78 88888.00 2016-11-16 15:19:01.404 321 11498.19 123.49 52677.74 88888.00 2016-11-16 15:19:01.904 321 11498.23 123.50 52677.78 88888.00 2016-11-16 15:19:02.404 321 11498.23 123.42 52677.77 88888.00 2016-11-16 15:19:02.904 321 11498.17 123.38 52677.73 88888.00 2016-11-16 15:19:03.404 321 11498.15 123.36 52677.73 88888.00 2016-11-16 15:19:03.904 321 11498.22 123.33 52677.68 88888.00 2016-11-16 15:19:04.404 321 11498.22 123.33 52677.71 88888.00 2016-11-16 15:19:04.904 321 11498.17 123.30 52677.74 88888.00 2016-11-16 15:19:05.404 321 11498.14 123.30 52677.77 88888.00 2016-11-16 15:19:05.904 321 11498.10 123.30 52677.76 88888.00 2016-11-16 15:19:06.404 321 11498.04 123.29 52677.79 88888.00 2016-11-16 15:19:06.904 321 11498.02 123.32 52677.79 88888.00 2016-11-16 15:19:07.404 321 11498.09 123.32 52677.74 88888.00 2016-11-16 15:19:07.904 321 11498.15 123.32 52677.72 88888.00 2016-11-16 15:19:08.404 321 11498.10 123.30 52677.71 88888.00 2016-11-16 15:19:08.904 321 11498.14 123.30 52677.71 88888.00 2016-11-16 15:19:09.404 321 11498.15 123.28 52677.72 88888.00 2016-11-16 15:19:09.904 321 11498.15 123.28 52677.73 88888.00 2016-11-16 15:19:10.404 321 11498.12 123.28 52677.73 88888.00 2016-11-16 15:19:10.904 321 11498.10 123.30 52677.73 88888.00 2016-11-16 15:19:11.404 321 11498.07 123.36 52677.72 88888.00 2016-11-16 15:19:11.904 321 11498.07 123.36 52677.72 88888.00 2016-11-16 15:19:12.404 321 11498.08 123.32 52677.74 88888.00 2016-11-16 15:19:12.904 321 11498.09 123.29 52677.74 88888.00 2016-11-16 15:19:13.404 321 11498.07 123.28 52677.78 88888.00 2016-11-16 15:19:13.904 321 11498.07 123.23 52677.78 88888.00 2016-11-16 15:19:14.404 321 11498.07 123.23 52677.79 88888.00 2016-11-16 15:19:14.904 321 11498.07 123.27 52677.77 88888.00 2016-11-16 15:19:15.404 321 11498.07 123.23 52677.76 88888.00 2016-11-16 15:19:15.904 321 11498.07 123.22 52677.73 88888.00 2016-11-16 15:19:16.404 321 11498.08 123.24 52677.74 88888.00 2016-11-16 15:19:16.904 321 11498.06 123.23 52677.73 88888.00 2016-11-16 15:19:17.404 321 11498.09 123.27 52677.71 88888.00 2016-11-16 15:19:17.904 321 11498.13 123.26 52677.72 88888.00 2016-11-16 15:19:18.404 321 11498.12 123.29 52677.71 88888.00 2016-11-16 15:19:18.904 321 11498.07 123.29 52677.71 88888.00 2016-11-16 15:19:19.404 321 11498.10 123.27 52677.72 88888.00 2016-11-16 15:19:19.904 321 11498.15 123.28 52677.70 88888.00 2016-11-16 15:19:20.404 321 11498.15 123.26 52677.71 88888.00 2016-11-16 15:19:20.904 321 11498.09 123.26 52677.76 88888.00 2016-11-16 15:19:21.404 321 11498.05 123.31 52677.79 88888.00 2016-11-16 15:19:21.904 321 11497.97 123.37 52677.81 88888.00 2016-11-16 15:19:22.404 321 11497.98 123.34 52677.80 88888.00 2016-11-16 15:19:22.904 321 11497.99 123.29 52677.79 88888.00 2016-11-16 15:19:23.404 321 11497.93 123.30 52677.79 88888.00 2016-11-16 15:19:23.904 321 11497.92 123.33 52677.79 88888.00 2016-11-16 15:19:24.404 321 11497.88 123.31 52677.81 88888.00 2016-11-16 15:19:24.904 321 11497.88 123.29 52677.80 88888.00 2016-11-16 15:19:25.404 321 11497.88 123.27 52677.83 88888.00 2016-11-16 15:19:25.904 321 11497.83 123.26 52677.83 88888.00 2016-11-16 15:19:26.404 321 11497.86 123.24 52677.82 88888.00 2016-11-16 15:19:26.904 321 11497.90 123.22 52677.87 88888.00 2016-11-16 15:19:27.404 321 11497.92 123.19 52677.88 88888.00 2016-11-16 15:19:27.904 321 11497.96 123.20 52677.85 88888.00 2016-11-16 15:19:28.404 321 11497.97 123.24 52677.80 88888.00 2016-11-16 15:19:28.904 321 11498.05 123.21 52677.81 88888.00 2016-11-16 15:19:29.404 321 11498.07 123.21 52677.79 88888.00 2016-11-16 15:19:29.904 321 11498.08 123.18 52677.74 88888.00 2016-11-16 15:19:30.404 321 11498.06 123.17 52677.77 88888.00 2016-11-16 15:19:30.904 321 11498.08 123.19 52677.78 88888.00 2016-11-16 15:19:31.404 321 11498.06 123.24 52677.81 88888.00 2016-11-16 15:19:31.904 321 11498.09 123.22 52677.82 88888.00 2016-11-16 15:19:32.404 321 11498.09 123.16 52677.79 88888.00 2016-11-16 15:19:32.904 321 11498.07 123.19 52677.79 88888.00 2016-11-16 15:19:33.404 321 11498.05 123.21 52677.81 88888.00 2016-11-16 15:19:33.904 321 11498.04 123.21 52677.81 88888.00 2016-11-16 15:19:34.404 321 11498.09 123.21 52677.77 88888.00 2016-11-16 15:19:34.904 321 11498.13 123.21 52677.76 88888.00 2016-11-16 15:19:35.404 321 11498.13 123.17 52677.74 88888.00 2016-11-16 15:19:35.904 321 11498.09 123.14 52677.72 88888.00 2016-11-16 15:19:36.404 321 11498.10 123.13 52677.76 88888.00 2016-11-16 15:19:36.904 321 11498.08 123.14 52677.76 88888.00 2016-11-16 15:19:37.404 321 11498.07 123.18 52677.74 88888.00 2016-11-16 15:19:37.904 321 11498.06 123.12 52677.72 88888.00 2016-11-16 15:19:38.404 321 11498.04 123.12 52677.71 88888.00 2016-11-16 15:19:38.904 321 11498.06 123.12 52677.71 88888.00 2016-11-16 15:19:39.404 321 11498.07 123.07 52677.76 88888.00 2016-11-16 15:19:39.904 321 11498.05 123.12 52677.79 88888.00 2016-11-16 15:19:40.404 321 11498.14 123.12 52677.74 88888.00 2016-11-16 15:19:40.904 321 11498.16 123.12 52677.71 88888.00 2016-11-16 15:19:41.404 321 11498.17 123.14 52677.68 88888.00 2016-11-16 15:19:41.904 321 11498.19 123.12 52677.65 88888.00 2016-11-16 15:19:42.404 321 11498.19 123.09 52677.70 88888.00 2016-11-16 15:19:42.904 321 11498.17 123.12 52677.73 88888.00 2016-11-16 15:19:43.404 321 11498.22 123.14 52677.69 88888.00 2016-11-16 15:19:43.904 321 11498.19 123.10 52677.71 88888.00 2016-11-16 15:19:44.404 321 11498.28 123.04 52677.65 88888.00 2016-11-16 15:19:44.904 321 11498.26 123.05 52677.65 88888.00 2016-11-16 15:19:45.404 321 11498.23 123.11 52677.63 88888.00 2016-11-16 15:19:45.904 321 11498.22 123.10 52677.59 88888.00 2016-11-16 15:19:46.404 321 11498.21 123.11 52677.62 88888.00 2016-11-16 15:19:46.904 321 11498.24 123.09 52677.65 88888.00 2016-11-16 15:19:47.404 321 11498.28 123.05 52677.67 88888.00 2016-11-16 15:19:47.904 321 11498.35 123.04 52677.63 88888.00 2016-11-16 15:19:48.404 321 11498.39 123.03 52677.62 88888.00 2016-11-16 15:19:48.904 321 11498.40 123.03 52677.60 88888.00 2016-11-16 15:19:49.404 321 11498.42 123.03 52677.61 88888.00 2016-11-16 15:19:49.904 321 11498.33 123.07 52677.69 88888.00 2016-11-16 15:19:50.404 321 11498.30 123.13 52677.72 88888.00 2016-11-16 15:19:50.904 321 11498.27 123.12 52677.71 88888.00 2016-11-16 15:19:51.404 321 11498.24 123.12 52677.71 88888.00 2016-11-16 15:19:51.904 321 11498.22 123.11 52677.72 88888.00 2016-11-16 15:19:52.404 321 11498.21 123.09 52677.72 88888.00 2016-11-16 15:19:52.904 321 11498.22 123.05 52677.73 88888.00 2016-11-16 15:19:53.404 321 11498.22 123.04 52677.69 88888.00 2016-11-16 15:19:53.904 321 11498.21 123.08 52677.69 88888.00 2016-11-16 15:19:54.404 321 11498.30 123.07 52677.64 88888.00 2016-11-16 15:19:54.904 321 11498.23 123.08 52677.65 88888.00 2016-11-16 15:19:55.404 321 11498.24 123.11 52677.64 88888.00 2016-11-16 15:19:55.904 321 11498.32 123.12 52677.61 88888.00 2016-11-16 15:19:56.404 321 11498.37 123.09 52677.60 88888.00 2016-11-16 15:19:56.904 321 11498.33 123.09 52677.60 88888.00 2016-11-16 15:19:57.404 321 11498.28 123.12 52677.63 88888.00 2016-11-16 15:19:57.904 321 11498.31 123.10 52677.63 88888.00 2016-11-16 15:19:58.404 321 11498.24 123.14 52677.64 88888.00 2016-11-16 15:19:58.904 321 11498.18 123.16 52677.67 88888.00 2016-11-16 15:19:59.404 321 11498.21 123.16 52677.67 88888.00 2016-11-16 15:19:59.904 321 11498.28 123.12 52677.62 88888.00 2016-11-16 15:20:00.404 321 11498.24 123.10 52677.63 88888.00 2016-11-16 15:20:00.904 321 11498.24 123.11 52677.63 88888.00 2016-11-16 15:20:01.404 321 11498.28 123.09 52677.58 88888.00 2016-11-16 15:20:01.904 321 11498.30 123.12 52677.56 88888.00 2016-11-16 15:20:02.404 321 11498.26 123.12 52677.60 88888.00 2016-11-16 15:20:02.904 321 11498.21 123.11 52677.64 88888.00 2016-11-16 15:20:03.404 321 11498.18 123.17 52677.69 88888.00 2016-11-16 15:20:03.904 321 11498.18 123.18 52677.67 88888.00 2016-11-16 15:20:04.404 321 11498.22 123.11 52677.67 88888.00 2016-11-16 15:20:04.904 321 11498.22 123.12 52677.68 88888.00 2016-11-16 15:20:05.404 321 11498.21 123.13 52677.63 88888.00 2016-11-16 15:20:05.904 321 11498.27 123.16 52677.59 88888.00 2016-11-16 15:20:06.404 321 11498.32 123.17 52677.60 88888.00 2016-11-16 15:20:06.904 321 11498.30 123.13 52677.61 88888.00 2016-11-16 15:20:07.404 321 11498.26 123.16 52677.64 88888.00 2016-11-16 15:20:07.904 321 11498.26 123.10 52677.63 88888.00 2016-11-16 15:20:08.404 321 11498.30 123.13 52677.61 88888.00 2016-11-16 15:20:08.904 321 11498.21 123.17 52677.64 88888.00 2016-11-16 15:20:09.404 321 11498.16 123.13 52677.67 88888.00 2016-11-16 15:20:09.904 321 11498.23 123.05 52677.65 88888.00 2016-11-16 15:20:10.404 321 11498.24 123.02 52677.63 88888.00 2016-11-16 15:20:10.904 321 11498.28 123.03 52677.60 88888.00 2016-11-16 15:20:11.404 321 11498.27 123.04 52677.60 88888.00 2016-11-16 15:20:11.904 321 11498.27 123.03 52677.61 88888.00 2016-11-16 15:20:12.404 321 11498.31 123.02 52677.64 88888.00 2016-11-16 15:20:12.904 321 11498.28 123.00 52677.67 88888.00 2016-11-16 15:20:13.404 321 11498.26 123.05 52677.67 88888.00 2016-11-16 15:20:13.904 321 11498.26 123.07 52677.60 88888.00 2016-11-16 15:20:14.404 321 11498.35 123.01 52677.51 88888.00 2016-11-16 15:20:14.904 321 11498.41 122.95 52677.51 88888.00 2016-11-16 15:20:15.404 321 11498.39 122.97 52677.53 88888.00 2016-11-16 15:20:15.904 321 11498.33 123.00 52677.56 88888.00 2016-11-16 15:20:16.404 321 11498.30 123.04 52677.58 88888.00 2016-11-16 15:20:16.904 321 11498.26 123.01 52677.60 88888.00 2016-11-16 15:20:17.404 321 11498.24 122.95 52677.64 88888.00 2016-11-16 15:20:17.904 321 11498.21 122.98 52677.65 88888.00 2016-11-16 15:20:18.404 321 11498.25 122.95 52677.64 88888.00 2016-11-16 15:20:18.904 321 11498.25 122.97 52677.69 88888.00 2016-11-16 15:20:19.404 321 11498.21 123.00 52677.70 88888.00 2016-11-16 15:20:19.904 321 11498.18 123.02 52677.74 88888.00 2016-11-16 15:20:20.404 321 11498.21 122.98 52677.74 88888.00 2016-11-16 15:20:20.904 321 11498.17 123.03 52677.74 88888.00 2016-11-16 15:20:21.404 321 11498.12 123.01 52677.74 88888.00 2016-11-16 15:20:21.904 321 11498.12 122.97 52677.72 88888.00 2016-11-16 15:20:22.404 321 11498.12 122.95 52677.73 88888.00 2016-11-16 15:20:22.904 321 11498.26 122.92 52677.65 88888.00 2016-11-16 15:20:23.404 321 11498.25 122.95 52677.63 88888.00 2016-11-16 15:20:23.904 321 11498.21 122.98 52677.67 88888.00 2016-11-16 15:20:24.404 321 11498.18 123.00 52677.70 88888.00 2016-11-16 15:20:24.904 321 11498.21 123.00 52677.72 88888.00 2016-11-16 15:20:25.404 321 11498.15 123.00 52677.71 88888.00 2016-11-16 15:20:25.904 321 11498.09 123.00 52677.78 88888.00 2016-11-16 15:20:26.404 321 11498.12 122.97 52677.78 88888.00 2016-11-16 15:20:26.904 321 11498.16 122.95 52677.77 88888.00 2016-11-16 15:20:27.404 321 11498.10 122.95 52677.79 88888.00 2016-11-16 15:20:27.904 321 11498.13 123.01 52677.80 88888.00 2016-11-16 15:20:28.404 321 11498.19 122.98 52677.76 88888.00 2016-11-16 15:20:28.904 321 11498.21 122.95 52677.72 88888.00 2016-11-16 15:20:29.404 321 11498.17 122.94 52677.77 88888.00 2016-11-16 15:20:29.904 321 11498.17 122.97 52677.76 88888.00 2016-11-16 15:20:30.404 321 11498.17 123.00 52677.71 88888.00 2016-11-16 15:20:30.904 321 11498.14 122.99 52677.67 88888.00 2016-11-16 15:20:31.404 321 11498.10 122.99 52677.71 88888.00 2016-11-16 15:20:31.904 321 11498.24 122.91 52677.65 88888.00 2016-11-16 15:20:32.404 321 11498.32 122.85 52677.62 88888.00 2016-11-16 15:20:32.904 321 11498.28 122.87 52677.64 88888.00 2016-11-16 15:20:33.404 321 11498.19 122.85 52677.67 88888.00 2016-11-16 15:20:33.904 321 11498.22 122.87 52677.62 88888.00 2016-11-16 15:20:34.404 321 11498.21 122.91 52677.65 88888.00 2016-11-16 15:20:34.904 321 11498.22 122.92 52677.69 88888.00 2016-11-16 15:20:35.404 321 11498.22 122.88 52677.68 88888.00 2016-11-16 15:20:35.904 321 11498.10 122.87 52677.76 88888.00 2016-11-16 15:20:36.404 321 11498.13 122.85 52677.78 88888.00 2016-11-16 15:20:36.904 321 11498.30 122.84 52677.70 88888.00 2016-11-16 15:20:37.404 321 11498.36 122.81 52677.65 88888.00 2016-11-16 15:20:37.904 321 11498.31 122.83 52677.67 88888.00 2016-11-16 15:20:38.405 321 11498.26 122.80 52677.67 88888.00 2016-11-16 15:20:38.905 321 11498.26 122.80 52677.65 88888.00 2016-11-16 15:20:39.405 321 11498.24 122.80 52677.69 88888.00 2016-11-16 15:20:39.905 321 11498.30 122.79 52677.67 88888.00 2016-11-16 15:20:40.405 321 11498.35 122.81 52677.67 88888.00 2016-11-16 15:20:40.905 321 11498.31 122.89 52677.71 88888.00 2016-11-16 15:20:41.405 321 11498.26 122.88 52677.74 88888.00 2016-11-16 15:20:41.905 321 11498.25 122.79 52677.70 88888.00 2016-11-16 15:20:42.405 321 11498.15 122.85 52677.74 88888.00 2016-11-16 15:20:42.905 321 11498.16 122.85 52677.72 88888.00 2016-11-16 15:20:43.405 321 11498.25 122.82 52677.65 88888.00 2016-11-16 15:20:43.905 321 11498.24 122.82 52677.63 88888.00 2016-11-16 15:20:44.405 321 11498.24 122.81 52677.68 88888.00 2016-11-16 15:20:44.905 321 11498.24 122.85 52677.72 88888.00 2016-11-16 15:20:45.405 321 11498.28 122.81 52677.71 88888.00 2016-11-16 15:20:45.905 321 11498.31 122.85 52677.74 88888.00 2016-11-16 15:20:46.405 321 11498.27 122.87 52677.74 88888.00 2016-11-16 15:20:46.905 321 11498.23 122.81 52677.74 88888.00 2016-11-16 15:20:47.405 321 11498.23 122.83 52677.79 88888.00 2016-11-16 15:20:47.905 321 11498.25 122.83 52677.78 88888.00 2016-11-16 15:20:48.405 321 11498.25 122.82 52677.76 88888.00 2016-11-16 15:20:48.905 321 11498.25 122.82 52677.74 88888.00 2016-11-16 15:20:49.405 321 11498.25 122.83 52677.78 88888.00 2016-11-16 15:20:49.905 321 11498.33 122.83 52677.76 88888.00 2016-11-16 15:20:50.405 321 11498.39 122.78 52677.72 88888.00 2016-11-16 15:20:50.905 321 11498.40 122.74 52677.72 88888.00 2016-11-16 15:20:51.405 321 11498.34 122.77 52677.76 88888.00 2016-11-16 15:20:51.905 321 11498.33 122.78 52677.77 88888.00 2016-11-16 15:20:52.405 321 11498.33 122.75 52677.76 88888.00 2016-11-16 15:20:52.905 321 11498.36 122.72 52677.70 88888.00 2016-11-16 15:20:53.405 321 11498.36 122.70 52677.70 88888.00 2016-11-16 15:20:53.905 321 11498.32 122.75 52677.74 88888.00 2016-11-16 15:20:54.405 321 11498.33 122.75 52677.70 88888.00 2016-11-16 15:20:54.905 321 11498.40 122.72 52677.68 88888.00 2016-11-16 15:20:55.405 321 11498.39 122.72 52677.68 88888.00 2016-11-16 15:20:55.905 321 11498.27 122.74 52677.76 88888.00 2016-11-16 15:20:56.405 321 11498.24 122.79 52677.76 88888.00 2016-11-16 15:20:56.905 321 11498.23 122.79 52677.72 88888.00 2016-11-16 15:20:57.405 321 11498.26 122.77 52677.71 88888.00 2016-11-16 15:20:57.905 321 11498.24 122.74 52677.74 88888.00 2016-11-16 15:20:58.405 321 11498.22 122.74 52677.80 88888.00 2016-11-16 15:20:58.905 321 11498.24 122.73 52677.79 88888.00 2016-11-16 15:20:59.405 321 11498.24 122.77 52677.80 88888.00 2016-11-16 15:20:59.905 321 11498.30 122.74 52677.73 88888.00 2016-11-16 15:21:00.405 321 11498.34 122.73 52677.69 88888.00 2016-11-16 15:21:00.905 321 11498.30 122.71 52677.68 88888.00 2016-11-16 15:21:01.405 321 11498.25 122.72 52677.70 88888.00 2016-11-16 15:21:01.905 321 11498.23 122.74 52677.71 88888.00 2016-11-16 15:21:02.405 321 11498.18 122.75 52677.76 88888.00 2016-11-16 15:21:02.905 321 11498.21 122.77 52677.72 88888.00 2016-11-16 15:21:03.405 321 11498.21 122.70 52677.69 88888.00 2016-11-16 15:21:03.905 321 11498.26 122.71 52677.65 88888.00 2016-11-16 15:21:04.405 321 11498.30 122.70 52677.64 88888.00 2016-11-16 15:21:04.905 321 11498.34 122.69 52677.65 88888.00 2016-11-16 15:21:05.405 321 11498.36 122.70 52677.64 88888.00 2016-11-16 15:21:05.905 321 11498.37 122.66 52677.67 88888.00 2016-11-16 15:21:06.405 321 11498.35 122.69 52677.69 88888.00 2016-11-16 15:21:06.905 321 11498.35 122.63 52677.65 88888.00 2016-11-16 15:21:07.405 321 11498.32 122.62 52677.65 88888.00 2016-11-16 15:21:07.905 321 11498.27 122.64 52677.65 88888.00 2016-11-16 15:21:08.405 321 11498.26 122.61 52677.70 88888.00 2016-11-16 15:21:08.905 321 11498.21 122.65 52677.73 88888.00 2016-11-16 15:21:09.405 321 11498.18 122.68 52677.77 88888.00 2016-11-16 15:21:09.905 321 11498.18 122.64 52677.77 88888.00 2016-11-16 15:21:10.405 321 11498.21 122.61 52677.74 88888.00 2016-11-16 15:21:10.905 321 11498.31 122.59 52677.67 88888.00 2016-11-16 15:21:11.405 321 11498.27 122.58 52677.70 88888.00 2016-11-16 15:21:11.905 321 11498.25 122.60 52677.74 88888.00 2016-11-16 15:21:12.405 321 11498.32 122.54 52677.71 88888.00 2016-11-16 15:21:12.905 321 11498.40 122.53 52677.62 88888.00 2016-11-16 15:21:13.405 321 11498.40 122.53 52677.58 88888.00 2016-11-16 15:21:13.905 321 11498.41 122.56 52677.60 88888.00 2016-11-16 15:21:14.405 321 11498.32 122.59 52677.62 88888.00 2016-11-16 15:21:14.905 321 11498.25 122.54 52677.64 88888.00 2016-11-16 15:21:15.405 321 11498.28 122.52 52677.67 88888.00 2016-11-16 15:21:15.905 321 11498.35 122.53 52677.67 88888.00 2016-11-16 15:21:16.405 321 11498.37 122.49 52677.70 88888.00 2016-11-16 15:21:16.905 321 11498.37 122.49 52677.70 88888.00 2016-11-16 15:21:17.405 321 11498.26 122.49 52677.72 88888.00 2016-11-16 15:21:17.905 321 11498.18 122.56 52677.80 88888.00 2016-11-16 15:21:18.405 321 11498.13 122.56 52677.83 88888.00 2016-11-16 15:21:18.905 321 11498.13 122.58 52677.81 88888.00 2016-11-16 15:21:19.405 321 11498.14 122.59 52677.86 88888.00 2016-11-16 15:21:19.905 321 11498.26 122.56 52677.78 88888.00 2016-11-16 15:21:20.405 321 11498.32 122.55 52677.79 88888.00 2016-11-16 15:21:20.905 321 11498.42 122.52 52677.72 88888.00 2016-11-16 15:21:21.405 321 11498.45 122.51 52677.69 88888.00 2016-11-16 15:21:21.905 321 11498.47 122.51 52677.62 88888.00 2016-11-16 15:21:22.405 321 11498.44 122.49 52677.61 88888.00 2016-11-16 15:21:22.905 321 11498.52 122.43 52677.61 88888.00 2016-11-16 15:21:23.405 321 11498.42 122.48 52677.63 88888.00 2016-11-16 15:21:23.905 321 11498.34 122.49 52677.69 88888.00 2016-11-16 15:21:24.405 321 11498.32 122.49 52677.69 88888.00 2016-11-16 15:21:24.905 321 11498.40 122.49 52677.67 88888.00 2016-11-16 15:21:25.405 321 11498.56 122.42 52677.59 88888.00 2016-11-16 15:21:25.905 321 11498.50 122.43 52677.60 88888.00 2016-11-16 15:21:26.405 321 11498.42 122.42 52677.62 88888.00 2016-11-16 15:21:26.905 321 11498.39 122.44 52677.64 88888.00 2016-11-16 15:21:27.405 321 11498.47 122.44 52677.63 88888.00 2016-11-16 15:21:27.905 321 11498.48 122.45 52677.61 88888.00 2016-11-16 15:21:28.405 321 11498.47 122.44 52677.63 88888.00 2016-11-16 15:21:28.905 321 11498.53 122.42 52677.58 88888.00 2016-11-16 15:21:29.405 321 11498.54 122.41 52677.54 88888.00 2016-11-16 15:21:29.905 321 11498.50 122.46 52677.54 88888.00 2016-11-16 15:21:30.405 321 11498.44 122.50 52677.53 88888.00 2016-11-16 15:21:30.905 321 11498.43 122.45 52677.52 88888.00 2016-11-16 15:21:31.405 321 11498.36 122.46 52677.58 88888.00 2016-11-16 15:21:31.905 321 11498.32 122.51 52677.56 88888.00 2016-11-16 15:21:32.405 321 11498.30 122.52 52677.59 88888.00 2016-11-16 15:21:32.905 321 11498.32 122.55 52677.59 88888.00 2016-11-16 15:21:33.405 321 11498.32 122.55 52677.61 88888.00 2016-11-16 15:21:33.905 321 11498.36 122.50 52677.64 88888.00 2016-11-16 15:21:34.405 321 11498.45 122.46 52677.60 88888.00 2016-11-16 15:21:34.905 321 11498.37 122.48 52677.54 88888.00 2016-11-16 15:21:35.405 321 11498.35 122.54 52677.52 88888.00 2016-11-16 15:21:35.905 321 11498.40 122.51 52677.49 88888.00 2016-11-16 15:21:36.405 321 11498.41 122.49 52677.47 88888.00 2016-11-16 15:21:36.905 321 11498.41 122.44 52677.47 88888.00 2016-11-16 15:21:37.405 321 11498.15 122.48 52677.62 88888.00 2016-11-16 15:21:37.905 321 11498.13 122.53 52677.70 88888.00 2016-11-16 15:21:38.405 321 11498.09 122.54 52677.77 88888.00 2016-11-16 15:21:38.905 321 11498.01 122.51 52677.79 88888.00 2016-11-16 15:21:39.405 321 11498.00 122.49 52677.80 88888.00 2016-11-16 15:21:39.905 321 11498.02 122.54 52677.81 88888.00 2016-11-16 15:21:40.405 321 11498.02 122.55 52677.81 88888.00 2016-11-16 15:21:40.905 321 11498.00 122.56 52677.79 88888.00 2016-11-16 15:21:41.405 321 11498.06 122.58 52677.79 88888.00 2016-11-16 15:21:41.905 321 11498.10 122.53 52677.77 88888.00 2016-11-16 15:21:42.405 321 11498.15 122.60 52677.72 88888.00 2016-11-16 15:21:42.905 321 11498.25 122.60 52677.68 88888.00 2016-11-16 15:21:43.405 321 11498.34 122.58 52677.63 88888.00 2016-11-16 15:21:43.905 321 11498.33 122.55 52677.60 88888.00 2016-11-16 15:21:44.405 321 11498.25 122.51 52677.63 88888.00 2016-11-16 15:21:44.905 321 11498.25 122.44 52677.62 88888.00 2016-11-16 15:21:45.405 321 11498.26 122.49 52677.68 88888.00 2016-11-16 15:21:45.905 321 11498.23 122.54 52677.71 88888.00 2016-11-16 15:21:46.405 321 11498.22 122.55 52677.71 88888.00 2016-11-16 15:21:46.905 321 11498.25 122.56 52677.68 88888.00 2016-11-16 15:21:47.405 321 11498.21 122.55 52677.65 88888.00 2016-11-16 15:21:47.905 321 11498.14 122.51 52677.69 88888.00 2016-11-16 15:21:48.405 321 11498.16 122.54 52677.69 88888.00 2016-11-16 15:21:48.905 321 11498.14 122.54 52677.70 88888.00 2016-11-16 15:21:49.405 321 11498.09 122.49 52677.69 88888.00 2016-11-16 15:21:49.905 321 11498.06 122.50 52677.72 88888.00 2016-11-16 15:21:50.405 321 11498.04 122.52 52677.79 88888.00 2016-11-16 15:21:50.905 321 11498.00 122.51 52677.79 88888.00 2016-11-16 15:21:51.405 321 11498.07 122.53 52677.78 88888.00 2016-11-16 15:21:51.905 321 11498.13 122.53 52677.76 88888.00 2016-11-16 15:21:52.405 321 11498.07 122.54 52677.74 88888.00 2016-11-16 15:21:52.905 321 11498.06 122.52 52677.72 88888.00 2016-11-16 15:21:53.405 321 11498.14 122.48 52677.69 88888.00 2016-11-16 15:21:53.905 321 11498.19 122.49 52677.63 88888.00 2016-11-16 15:21:54.405 321 11498.15 122.48 52677.64 88888.00 2016-11-16 15:21:54.905 321 11498.14 122.49 52677.67 88888.00 2016-11-16 15:21:55.405 321 11498.14 122.48 52677.68 88888.00 2016-11-16 15:21:55.905 321 11498.08 122.50 52677.72 88888.00 2016-11-16 15:21:56.405 321 11498.09 122.44 52677.69 88888.00 2016-11-16 15:21:56.905 321 11498.07 122.45 52677.67 88888.00 2016-11-16 15:21:57.405 321 11498.13 122.51 52677.67 88888.00 2016-11-16 15:21:57.905 321 11498.13 122.50 52677.69 88888.00 2016-11-16 15:21:58.405 321 11498.07 122.46 52677.71 88888.00 2016-11-16 15:21:58.905 321 11498.05 122.50 52677.76 88888.00 2016-11-16 15:21:59.405 321 11498.07 122.53 52677.72 88888.00 2016-11-16 15:21:59.905 321 11498.06 122.50 52677.68 88888.00 2016-11-16 15:22:00.405 321 11498.09 122.51 52677.70 88888.00 2016-11-16 15:22:00.905 321 11498.14 122.51 52677.64 88888.00 2016-11-16 15:22:01.405 321 11498.14 122.53 52677.61 88888.00 2016-11-16 15:22:01.905 321 11498.13 122.56 52677.64 88888.00 2016-11-16 15:22:02.405 321 11498.17 122.55 52677.63 88888.00 2016-11-16 15:22:02.905 321 11498.19 122.49 52677.62 88888.00 2016-11-16 15:22:03.405 321 11498.19 122.48 52677.61 88888.00 2016-11-16 15:22:03.905 321 11498.23 122.50 52677.62 88888.00 2016-11-16 15:22:04.405 321 11498.18 122.49 52677.65 88888.00 2016-11-16 15:22:04.905 321 11498.18 122.46 52677.64 88888.00 2016-11-16 15:22:05.405 321 11498.19 122.48 52677.64 88888.00 2016-11-16 15:22:05.905 321 11498.22 122.46 52677.62 88888.00 2016-11-16 15:22:06.405 321 11498.21 122.46 52677.60 88888.00 2016-11-16 15:22:06.905 321 11498.19 122.48 52677.58 88888.00 2016-11-16 15:22:07.405 321 11498.15 122.53 52677.61 88888.00 2016-11-16 15:22:07.905 321 11498.13 122.53 52677.62 88888.00 2016-11-16 15:22:08.405 321 11498.17 122.49 52677.61 88888.00 2016-11-16 15:22:08.905 321 11498.16 122.48 52677.59 88888.00 2016-11-16 15:22:09.405 321 11498.23 122.51 52677.55 88888.00 2016-11-16 15:22:09.905 321 11498.25 122.49 52677.54 88888.00 2016-11-16 15:22:10.405 321 11498.27 122.49 52677.55 88888.00 2016-11-16 15:22:10.905 321 11498.28 122.50 52677.58 88888.00 2016-11-16 15:22:11.405 321 11498.25 122.49 52677.58 88888.00 2016-11-16 15:22:11.905 321 11498.23 122.45 52677.55 88888.00 2016-11-16 15:22:12.405 321 11498.28 122.40 52677.53 88888.00 2016-11-16 15:22:12.905 321 11498.30 122.40 52677.52 88888.00 2016-11-16 15:22:13.405 321 11498.28 122.37 52677.51 88888.00 2016-11-16 15:22:13.905 321 11498.23 122.42 52677.52 88888.00 2016-11-16 15:22:14.405 321 11498.27 122.48 52677.51 88888.00 2016-11-16 15:22:14.905 321 11498.25 122.44 52677.53 88888.00 2016-11-16 15:22:15.405 321 11498.24 122.44 52677.56 88888.00 2016-11-16 15:22:15.905 321 11498.17 122.44 52677.59 88888.00 2016-11-16 15:22:16.405 321 11498.10 122.42 52677.61 88888.00 2016-11-16 15:22:16.905 321 11498.13 122.48 52677.59 88888.00 2016-11-16 15:22:17.405 321 11498.19 122.49 52677.59 88888.00 2016-11-16 15:22:17.905 321 11498.21 122.52 52677.62 88888.00 2016-11-16 15:22:18.405 321 11498.22 122.48 52677.58 88888.00 2016-11-16 15:22:18.905 321 11498.25 122.44 52677.56 88888.00 2016-11-16 15:22:19.405 321 11498.25 122.45 52677.59 88888.00 2016-11-16 15:22:19.905 321 11498.17 122.49 52677.64 88888.00 2016-11-16 15:22:20.405 321 11498.09 122.49 52677.64 88888.00 2016-11-16 15:22:20.905 321 11498.04 122.48 52677.68 88888.00 2016-11-16 15:22:21.405 321 11498.02 122.45 52677.63 88888.00 2016-11-16 15:22:21.905 321 11498.10 122.43 52677.62 88888.00 2016-11-16 15:22:22.405 321 11498.16 122.43 52677.61 88888.00 2016-11-16 15:22:22.905 321 11498.22 122.44 52677.55 88888.00 2016-11-16 15:22:23.405 321 11498.22 122.48 52677.58 88888.00 2016-11-16 15:22:23.905 321 11498.22 122.49 52677.58 88888.00 2016-11-16 15:22:24.405 321 11498.24 122.49 52677.59 88888.00 2016-11-16 15:22:24.905 321 11498.23 122.49 52677.61 88888.00 2016-11-16 15:22:25.405 321 11498.23 122.51 52677.63 88888.00 2016-11-16 15:22:25.905 321 11498.18 122.50 52677.62 88888.00 2016-11-16 15:22:26.405 321 11498.21 122.48 52677.61 88888.00 2016-11-16 15:22:26.905 321 11498.17 122.48 52677.63 88888.00 2016-11-16 15:22:27.405 321 11498.18 122.44 52677.62 88888.00 2016-11-16 15:22:27.905 321 11498.32 122.43 52677.54 88888.00 2016-11-16 15:22:28.405 321 11498.40 122.43 52677.53 88888.00 2016-11-16 15:22:28.905 321 11498.49 122.42 52677.49 88888.00 2016-11-16 15:22:29.405 321 11498.53 122.41 52677.44 88888.00 2016-11-16 15:22:29.905 321 11498.50 122.39 52677.44 88888.00 2016-11-16 15:22:30.405 321 11498.44 122.42 52677.50 88888.00 2016-11-16 15:22:30.905 321 11498.47 122.43 52677.53 88888.00 2016-11-16 15:22:31.405 321 11498.48 122.41 52677.55 88888.00 2016-11-16 15:22:31.905 321 11498.53 122.36 52677.53 88888.00 2016-11-16 15:22:32.405 321 11498.59 122.42 52677.51 88888.00 2016-11-16 15:22:32.905 321 11498.58 122.42 52677.50 88888.00 2016-11-16 15:22:33.405 321 11498.58 122.43 52677.49 88888.00 2016-11-16 15:22:33.905 321 11498.61 122.36 52677.47 88888.00 2016-11-16 15:22:34.405 321 11498.52 122.37 52677.52 88888.00 2016-11-16 15:22:34.905 321 11498.47 122.40 52677.58 88888.00 2016-11-16 15:22:35.405 321 11498.41 122.40 52677.62 88888.00 2016-11-16 15:22:35.905 321 11498.43 122.44 52677.63 88888.00 2016-11-16 15:22:36.405 321 11498.50 122.43 52677.59 88888.00 2016-11-16 15:22:36.905 321 11498.45 122.44 52677.53 88888.00 2016-11-16 15:22:37.405 321 11498.42 122.43 52677.51 88888.00 2016-11-16 15:22:37.905 321 11498.43 122.43 52677.52 88888.00 2016-11-16 15:22:38.405 321 11498.37 122.43 52677.54 88888.00 2016-11-16 15:22:38.905 321 11498.37 122.43 52677.58 88888.00 2016-11-16 15:22:39.405 321 11498.39 122.48 52677.54 88888.00 2016-11-16 15:22:39.905 321 11498.36 122.45 52677.52 88888.00 2016-11-16 15:22:40.405 321 11498.32 122.46 52677.56 88888.00 2016-11-16 15:22:40.905 321 11498.24 122.48 52677.60 88888.00 2016-11-16 15:22:41.405 321 11498.24 122.44 52677.60 88888.00 2016-11-16 15:22:41.905 321 11498.33 122.44 52677.60 88888.00 2016-11-16 15:22:42.405 321 11498.35 122.39 52677.59 88888.00 2016-11-16 15:22:42.905 321 11498.31 122.41 52677.60 88888.00 2016-11-16 15:22:43.405 321 11498.33 122.42 52677.61 88888.00 2016-11-16 15:22:43.905 321 11498.32 122.40 52677.62 88888.00 2016-11-16 15:22:44.405 321 11498.31 122.43 52677.67 88888.00 2016-11-16 15:22:44.905 321 11498.32 122.42 52677.63 88888.00 2016-11-16 15:22:45.405 321 11498.28 122.41 52677.63 88888.00 2016-11-16 15:22:45.905 321 11498.27 122.49 52677.68 88888.00 2016-11-16 15:22:46.405 321 11498.28 122.49 52677.65 88888.00 2016-11-16 15:22:46.905 321 11498.28 122.46 52677.62 88888.00 2016-11-16 15:22:47.405 321 11498.32 122.50 52677.62 88888.00 2016-11-16 15:22:47.905 321 11498.30 122.51 52677.69 88888.00 2016-11-16 15:22:48.405 321 11498.24 122.49 52677.70 88888.00 2016-11-16 15:22:48.905 321 11498.24 122.48 52677.68 88888.00 2016-11-16 15:22:49.405 321 11498.26 122.43 52677.67 88888.00 2016-11-16 15:22:49.905 321 11498.34 122.42 52677.61 88888.00 2016-11-16 15:22:50.405 321 11498.42 122.42 52677.58 88888.00 2016-11-16 15:22:50.905 321 11498.48 122.39 52677.52 88888.00 2016-11-16 15:22:51.405 321 11498.48 122.41 52677.49 88888.00 2016-11-16 15:22:51.905 321 11498.49 122.37 52677.43 88888.00 2016-11-16 15:22:52.405 321 11498.56 122.36 52677.46 88888.00 2016-11-16 15:22:52.905 321 11498.56 122.45 52677.44 88888.00 2016-11-16 15:22:53.405 321 11498.51 122.48 52677.43 88888.00 2016-11-16 15:22:53.905 321 11498.45 122.48 52677.46 88888.00 2016-11-16 15:22:54.405 321 11498.42 122.42 52677.49 88888.00 2016-11-16 15:22:54.905 321 11498.39 122.44 52677.53 88888.00 2016-11-16 15:22:55.405 321 11498.40 122.42 52677.54 88888.00 2016-11-16 15:22:55.905 321 11498.30 122.42 52677.59 88888.00 2016-11-16 15:22:56.405 321 11498.26 122.41 52677.61 88888.00 2016-11-16 15:22:56.905 321 11498.24 122.44 52677.60 88888.00 2016-11-16 15:22:57.405 321 11498.25 122.40 52677.56 88888.00 2016-11-16 15:22:57.905 321 11498.28 122.40 52677.53 88888.00 2016-11-16 15:22:58.405 321 11498.33 122.40 52677.50 88888.00 2016-11-16 15:22:58.905 321 11498.34 122.41 52677.51 88888.00 2016-11-16 15:22:59.405 321 11498.34 122.44 52677.52 88888.00 2016-11-16 15:22:59.905 321 11498.36 122.48 52677.51 88888.00 2016-11-16 15:23:00.405 321 11498.33 122.44 52677.47 88888.00 2016-11-16 15:23:00.905 321 11498.31 122.40 52677.46 88888.00 2016-11-16 15:23:01.405 321 11498.27 122.48 52677.50 88888.00 2016-11-16 15:23:01.905 321 11498.19 122.46 52677.55 88888.00 2016-11-16 15:23:02.405 321 11498.18 122.46 52677.56 88888.00 2016-11-16 15:23:02.905 321 11498.28 122.42 52677.53 88888.00 2016-11-16 15:23:03.405 321 11498.34 122.37 52677.50 88888.00 2016-11-16 15:23:03.905 321 11498.37 122.41 52677.45 88888.00 2016-11-16 15:23:04.405 321 11498.44 122.41 52677.35 88888.00 2016-11-16 15:23:04.905 321 11498.44 122.35 52677.35 88888.00 2016-11-16 15:23:05.405 321 11498.41 122.33 52677.38 88888.00 2016-11-16 15:23:05.905 321 11498.35 122.36 52677.43 88888.00 2016-11-16 15:23:06.405 321 11498.37 122.39 52677.44 88888.00 2016-11-16 15:23:06.905 321 11498.33 122.34 52677.47 88888.00 2016-11-16 15:23:07.405 321 11498.33 122.29 52677.49 88888.00 2016-11-16 15:23:07.905 321 11498.32 122.29 52677.47 88888.00 2016-11-16 15:23:08.406 321 11498.36 122.34 52677.39 88888.00 2016-11-16 15:23:08.906 321 11498.39 122.37 52677.37 88888.00 2016-11-16 15:23:09.406 321 11498.33 122.35 52677.39 88888.00 2016-11-16 15:23:09.906 321 11498.31 122.40 52677.37 88888.00 2016-11-16 15:23:10.406 321 11498.30 122.44 52677.37 88888.00 2016-11-16 15:23:10.906 321 11498.31 122.40 52677.42 88888.00 2016-11-16 15:23:11.406 321 11498.32 122.39 52677.49 88888.00 2016-11-16 15:23:11.906 321 11498.34 122.41 52677.51 88888.00 2016-11-16 15:23:12.406 321 11498.42 122.43 52677.47 88888.00 2016-11-16 15:23:12.906 321 11498.39 122.39 52677.46 88888.00 2016-11-16 15:23:13.406 321 11498.35 122.35 52677.46 88888.00 2016-11-16 15:23:13.906 321 11498.36 122.35 52677.47 88888.00 2016-11-16 15:23:14.406 321 11498.40 122.36 52677.43 88888.00 2016-11-16 15:23:14.906 321 11498.41 122.35 52677.39 88888.00 2016-11-16 15:23:15.406 321 11498.39 122.35 52677.41 88888.00 2016-11-16 15:23:15.906 321 11498.41 122.32 52677.41 88888.00 2016-11-16 15:23:16.406 321 11498.32 122.36 52677.39 88888.00 2016-11-16 15:23:16.906 321 11498.33 122.36 52677.41 88888.00 2016-11-16 15:23:17.406 321 11498.32 122.31 52677.42 88888.00 2016-11-16 15:23:17.906 321 11498.34 122.30 52677.42 88888.00 2016-11-16 15:23:18.406 321 11498.36 122.31 52677.45 88888.00 2016-11-16 15:23:18.906 321 11498.39 122.31 52677.45 88888.00 2016-11-16 15:23:19.406 321 11498.37 122.29 52677.44 88888.00 2016-11-16 15:23:19.906 321 11498.28 122.30 52677.47 88888.00 2016-11-16 15:23:20.406 321 11498.25 122.33 52677.47 88888.00 2016-11-16 15:23:20.906 321 11498.27 122.34 52677.50 88888.00 2016-11-16 15:23:21.406 321 11498.24 122.34 52677.46 88888.00 2016-11-16 15:23:21.906 321 11498.21 122.36 52677.44 88888.00 2016-11-16 15:23:22.406 321 11498.23 122.41 52677.43 88888.00 2016-11-16 15:23:22.906 321 11498.21 122.39 52677.47 88888.00 2016-11-16 15:23:23.406 321 11498.17 122.41 52677.52 88888.00 2016-11-16 15:23:23.906 321 11498.13 122.43 52677.53 88888.00 2016-11-16 15:23:24.406 321 11498.10 122.40 52677.55 88888.00 2016-11-16 15:23:24.906 321 11498.14 122.32 52677.55 88888.00 2016-11-16 15:23:25.406 321 11498.13 122.32 52677.52 88888.00 2016-11-16 15:23:25.906 321 11498.09 122.36 52677.54 88888.00 2016-11-16 15:23:26.406 321 11498.09 122.37 52677.54 88888.00 2016-11-16 15:23:26.906 321 11498.18 122.35 52677.49 88888.00 2016-11-16 15:23:27.406 321 11498.13 122.34 52677.47 88888.00 2016-11-16 15:23:27.906 321 11498.13 122.36 52677.49 88888.00 2016-11-16 15:23:28.406 321 11498.15 122.34 52677.50 88888.00 2016-11-16 15:23:28.906 321 11498.15 122.30 52677.50 88888.00 2016-11-16 15:23:29.406 321 11498.12 122.36 52677.49 88888.00 2016-11-16 15:23:29.906 321 11498.12 122.39 52677.50 88888.00 2016-11-16 15:23:30.406 321 11498.14 122.34 52677.47 88888.00 2016-11-16 15:23:30.906 321 11498.13 122.35 52677.46 88888.00 2016-11-16 15:23:31.406 321 11498.12 122.36 52677.47 88888.00 2016-11-16 15:23:31.906 321 11498.12 122.33 52677.52 88888.00 2016-11-16 15:23:32.406 321 11498.10 122.31 52677.47 88888.00 2016-11-16 15:23:32.906 321 11498.12 122.27 52677.47 88888.00 2016-11-16 15:23:33.406 321 11498.14 122.31 52677.47 88888.00 2016-11-16 15:23:33.906 321 11498.17 122.31 52677.44 88888.00 2016-11-16 15:23:34.406 321 11498.16 122.31 52677.44 88888.00 2016-11-16 15:23:34.906 321 11498.17 122.32 52677.43 88888.00 2016-11-16 15:23:35.406 321 11498.18 122.35 52677.41 88888.00 2016-11-16 15:23:35.906 321 11498.16 122.35 52677.43 88888.00 2016-11-16 15:23:36.406 321 11498.27 122.39 52677.39 88888.00 2016-11-16 15:23:36.906 321 11498.30 122.37 52677.39 88888.00 2016-11-16 15:23:37.406 321 11498.23 122.39 52677.44 88888.00 2016-11-16 15:23:37.906 321 11498.26 122.43 52677.42 88888.00 2016-11-16 15:23:38.406 321 11498.31 122.34 52677.37 88888.00 2016-11-16 15:23:38.906 321 11498.32 122.31 52677.41 88888.00 2016-11-16 15:23:39.406 321 11498.33 122.33 52677.42 88888.00 2016-11-16 15:23:39.906 321 11498.25 122.32 52677.44 88888.00 2016-11-16 15:23:40.406 321 11498.23 122.26 52677.45 88888.00 2016-11-16 15:23:40.906 321 11498.30 122.27 52677.42 88888.00 2016-11-16 15:23:41.406 321 11498.35 122.26 52677.38 88888.00 2016-11-16 15:23:41.906 321 11498.33 122.26 52677.34 88888.00 2016-11-16 15:23:42.406 321 11498.30 122.27 52677.32 88888.00 2016-11-16 15:23:42.906 321 11498.31 122.27 52677.34 88888.00 2016-11-16 15:23:43.406 321 11498.27 122.27 52677.35 88888.00 2016-11-16 15:23:43.906 321 11498.27 122.32 52677.37 88888.00 2016-11-16 15:23:44.406 321 11498.33 122.30 52677.35 88888.00 2016-11-16 15:23:44.906 321 11498.41 122.30 52677.33 88888.00 2016-11-16 15:23:45.406 321 11498.40 122.27 52677.34 88888.00 2016-11-16 15:23:45.906 321 11498.27 122.30 52677.37 88888.00 2016-11-16 15:23:46.406 321 11498.15 122.34 52677.47 88888.00 2016-11-16 15:23:46.906 321 11498.27 122.30 52677.42 88888.00 2016-11-16 15:23:47.406 321 11498.50 122.25 52677.28 88888.00 2016-11-16 15:23:47.906 321 11498.59 122.23 52677.26 88888.00 2016-11-16 15:23:48.406 321 11498.59 122.23 52677.29 88888.00 2016-11-16 15:23:48.906 321 11498.72 122.23 52677.24 88888.00 2016-11-16 15:23:49.406 321 11498.76 122.21 52677.20 88888.00 2016-11-16 15:23:49.906 321 11498.66 122.21 52677.23 88888.00 2016-11-16 15:23:50.406 321 11498.53 122.21 52677.27 88888.00 2016-11-16 15:23:50.906 321 11498.51 122.20 52677.29 88888.00 2016-11-16 15:23:51.406 321 11498.66 122.15 52677.23 88888.00 2016-11-16 15:23:51.906 321 11498.75 122.14 52677.17 88888.00 2016-11-16 15:23:52.406 321 11498.79 122.12 52677.17 88888.00 2016-11-16 15:23:52.906 321 11498.72 122.12 52677.21 88888.00 2016-11-16 15:23:53.406 321 11498.69 122.12 52677.20 88888.00 2016-11-16 15:23:53.906 321 11498.70 122.10 52677.19 88888.00 2016-11-16 15:23:54.406 321 11498.65 122.14 52677.20 88888.00 2016-11-16 15:23:54.906 321 11498.62 122.15 52677.23 88888.00 2016-11-16 15:23:55.406 321 11498.60 122.14 52677.27 88888.00 2016-11-16 15:23:55.906 321 11498.62 122.14 52677.25 88888.00 2016-11-16 15:23:56.406 321 11498.72 122.10 52677.21 88888.00 2016-11-16 15:23:56.906 321 11498.69 122.08 52677.25 88888.00 2016-11-16 15:23:57.406 321 11498.66 122.08 52677.26 88888.00 2016-11-16 15:23:57.906 321 11498.70 122.10 52677.23 88888.00 2016-11-16 15:23:58.406 321 11498.72 122.12 52677.21 88888.00 2016-11-16 15:23:58.906 321 11498.69 122.14 52677.23 88888.00 2016-11-16 15:23:59.406 321 11498.62 122.10 52677.25 88888.00 2016-11-16 15:23:59.906 321 11498.65 122.10 52677.26 88888.00 2016-11-16 15:24:00.406 321 11498.65 122.08 52677.24 88888.00 2016-11-16 15:24:00.906 321 11498.63 122.08 52677.23 88888.00 2016-11-16 15:24:01.406 321 11498.63 122.06 52677.28 88888.00 2016-11-16 15:24:01.906 321 11498.65 122.11 52677.27 88888.00 2016-11-16 15:24:02.406 321 11498.67 122.08 52677.20 88888.00 2016-11-16 15:24:02.906 321 11498.69 122.07 52677.17 88888.00 2016-11-16 15:24:03.406 321 11498.72 122.12 52677.16 88888.00 2016-11-16 15:24:03.906 321 11498.77 122.07 52677.15 88888.00 2016-11-16 15:24:04.406 321 11498.79 122.07 52677.14 88888.00 2016-11-16 15:24:04.906 321 11498.77 122.06 52677.12 88888.00 2016-11-16 15:24:05.406 321 11498.75 122.08 52677.15 88888.00 2016-11-16 15:24:05.906 321 11498.68 122.14 52677.24 88888.00 2016-11-16 15:24:06.406 321 11498.66 122.05 52677.27 88888.00 2016-11-16 15:24:06.906 321 11498.65 122.07 52677.27 88888.00 2016-11-16 15:24:07.406 321 11498.71 122.04 52677.26 88888.00 2016-11-16 15:24:07.906 321 11498.77 122.01 52677.24 88888.00 2016-11-16 15:24:08.406 321 11498.75 121.97 52677.24 88888.00 2016-11-16 15:24:08.906 321 11498.78 122.01 52677.24 88888.00 2016-11-16 15:24:09.406 321 11498.78 121.96 52677.25 88888.00 2016-11-16 15:24:09.906 321 11498.71 122.03 52677.32 88888.00 2016-11-16 15:24:10.406 321 11498.71 122.05 52677.28 88888.00 2016-11-16 15:24:10.906 321 11498.74 122.02 52677.25 88888.00 2016-11-16 15:24:11.406 321 11498.76 121.97 52677.25 88888.00 2016-11-16 15:24:11.906 321 11498.75 121.95 52677.28 88888.00 2016-11-16 15:24:12.406 321 11498.78 121.94 52677.28 88888.00 2016-11-16 15:24:12.906 321 11498.74 121.95 52677.29 88888.00 2016-11-16 15:24:13.406 321 11498.67 121.97 52677.28 88888.00 2016-11-16 15:24:13.906 321 11498.67 121.95 52677.26 88888.00 2016-11-16 15:24:14.406 321 11498.68 121.92 52677.27 88888.00 2016-11-16 15:24:14.906 321 11498.72 121.90 52677.28 88888.00 2016-11-16 15:24:15.406 321 11498.71 121.87 52677.29 88888.00 2016-11-16 15:24:15.906 321 11498.72 121.88 52677.29 88888.00 2016-11-16 15:24:16.406 321 11498.74 121.84 52677.28 88888.00 2016-11-16 15:24:16.906 321 11498.81 121.84 52677.24 88888.00 2016-11-16 15:24:17.406 321 11498.85 121.85 52677.20 88888.00 2016-11-16 15:24:17.906 321 11498.72 121.82 52677.28 88888.00 2016-11-16 15:24:18.406 321 11498.66 121.82 52677.33 88888.00 2016-11-16 15:24:18.906 321 11498.70 121.85 52677.34 88888.00 2016-11-16 15:24:19.406 321 11498.74 121.87 52677.32 88888.00 2016-11-16 15:24:19.906 321 11498.75 121.87 52677.32 88888.00 2016-11-16 15:24:20.406 321 11498.78 121.91 52677.32 88888.00 2016-11-16 15:24:20.906 321 11498.83 121.93 52677.27 88888.00 2016-11-16 15:24:21.406 321 11498.77 121.90 52677.30 88888.00 2016-11-16 15:24:21.906 321 11498.72 121.87 52677.33 88888.00 2016-11-16 15:24:22.406 321 11498.70 121.86 52677.33 88888.00 2016-11-16 15:24:22.906 321 11498.68 121.87 52677.32 88888.00 2016-11-16 15:24:23.406 321 11498.70 121.88 52677.26 88888.00 2016-11-16 15:24:23.906 321 11498.74 121.86 52677.26 88888.00 2016-11-16 15:24:24.406 321 11498.72 121.84 52677.27 88888.00 2016-11-16 15:24:24.906 321 11498.81 121.79 52677.24 88888.00 2016-11-16 15:24:25.406 321 11498.83 121.83 52677.24 88888.00 2016-11-16 15:24:25.906 321 11498.79 121.84 52677.25 88888.00 2016-11-16 15:24:26.406 321 11498.78 121.76 52677.26 88888.00 2016-11-16 15:24:26.906 321 11498.79 121.77 52677.27 88888.00 2016-11-16 15:24:27.406 321 11498.81 121.81 52677.27 88888.00 2016-11-16 15:24:27.906 321 11498.80 121.81 52677.25 88888.00 2016-11-16 15:24:28.406 321 11498.84 121.81 52677.23 88888.00 2016-11-16 15:24:28.906 321 11498.88 121.75 52677.19 88888.00 2016-11-16 15:24:29.406 321 11498.77 121.81 52677.25 88888.00 2016-11-16 15:24:29.906 321 11498.75 121.81 52677.26 88888.00 2016-11-16 15:24:30.406 321 11498.78 121.78 52677.26 88888.00 2016-11-16 15:24:30.906 321 11498.78 121.79 52677.27 88888.00 2016-11-16 15:24:31.406 321 11498.79 121.78 52677.27 88888.00 2016-11-16 15:24:31.906 321 11498.83 121.76 52677.24 88888.00 2016-11-16 15:24:32.406 321 11498.83 121.77 52677.25 88888.00 2016-11-16 15:24:32.906 321 11498.84 121.81 52677.26 88888.00 2016-11-16 15:24:33.406 321 11498.83 121.83 52677.26 88888.00 2016-11-16 15:24:33.906 321 11498.78 121.90 52677.25 88888.00 2016-11-16 15:24:34.406 321 11498.81 121.88 52677.25 88888.00 2016-11-16 15:24:34.906 321 11498.83 121.83 52677.25 88888.00 2016-11-16 15:24:35.406 321 11498.93 121.82 52677.25 88888.00 2016-11-16 15:24:35.906 321 11498.95 121.82 52677.25 88888.00 2016-11-16 15:24:36.406 321 11498.81 121.82 52677.32 88888.00 2016-11-16 15:24:36.906 321 11498.75 121.85 52677.35 88888.00 2016-11-16 15:24:37.406 321 11498.76 121.84 52677.35 88888.00 2016-11-16 15:24:37.906 321 11498.72 121.81 52677.33 88888.00 2016-11-16 15:24:38.406 321 11498.71 121.78 52677.34 88888.00 2016-11-16 15:24:38.906 321 11498.75 121.76 52677.36 88888.00 2016-11-16 15:24:39.406 321 11498.83 121.72 52677.37 88888.00 2016-11-16 15:24:39.906 321 11498.80 121.73 52677.35 88888.00 2016-11-16 15:24:40.406 321 11498.75 121.75 52677.35 88888.00 2016-11-16 15:24:40.906 321 11498.75 121.72 52677.35 88888.00 2016-11-16 15:24:41.406 321 11498.77 121.71 52677.34 88888.00 2016-11-16 15:24:41.906 321 11498.80 121.71 52677.35 88888.00 2016-11-16 15:24:42.406 321 11498.78 121.74 52677.37 88888.00 2016-11-16 15:24:42.906 321 11498.72 121.69 52677.41 88888.00 2016-11-16 15:24:43.406 321 11498.72 121.71 52677.38 88888.00 2016-11-16 15:24:43.906 321 11498.76 121.72 52677.36 88888.00 2016-11-16 15:24:44.406 321 11498.81 121.73 52677.36 88888.00 2016-11-16 15:24:44.906 321 11498.77 121.72 52677.36 88888.00 2016-11-16 15:24:45.406 321 11498.81 121.72 52677.30 88888.00 2016-11-16 15:24:45.906 321 11498.80 121.73 52677.32 88888.00 2016-11-16 15:24:46.406 321 11498.76 121.67 52677.35 88888.00 2016-11-16 15:24:46.906 321 11498.67 121.67 52677.43 88888.00 2016-11-16 15:24:47.406 321 11498.63 121.71 52677.47 88888.00 2016-11-16 15:24:47.906 321 11498.67 121.72 52677.46 88888.00 2016-11-16 15:24:48.406 321 11498.69 121.71 52677.45 88888.00 2016-11-16 15:24:48.906 321 11498.67 121.71 52677.47 88888.00 2016-11-16 15:24:49.406 321 11498.70 121.69 52677.45 88888.00 2016-11-16 15:24:49.906 321 11498.69 121.75 52677.46 88888.00 2016-11-16 15:24:50.406 321 11498.67 121.77 52677.45 88888.00 2016-11-16 15:24:50.906 321 11498.66 121.78 52677.46 88888.00 2016-11-16 15:24:51.406 321 11498.69 121.79 52677.43 88888.00 2016-11-16 15:24:51.906 321 11498.70 121.75 52677.41 88888.00 2016-11-16 15:24:52.406 321 11498.69 121.74 52677.46 88888.00 2016-11-16 15:24:52.906 321 11498.68 121.75 52677.47 88888.00 2016-11-16 15:24:53.406 321 11498.66 121.73 52677.50 88888.00 2016-11-16 15:24:53.906 321 11498.74 121.75 52677.43 88888.00 2016-11-16 15:24:54.406 321 11498.74 121.77 52677.37 88888.00 2016-11-16 15:24:54.906 321 11498.72 121.75 52677.38 88888.00 2016-11-16 15:24:55.406 321 11498.66 121.78 52677.42 88888.00 2016-11-16 15:24:55.906 321 11498.60 121.77 52677.46 88888.00 2016-11-16 15:24:56.406 321 11498.65 121.74 52677.45 88888.00 2016-11-16 15:24:56.906 321 11498.70 121.75 52677.42 88888.00 2016-11-16 15:24:57.406 321 11498.76 121.74 52677.39 88888.00 2016-11-16 15:24:57.906 321 11498.78 121.77 52677.43 88888.00 2016-11-16 15:24:58.406 321 11498.81 121.78 52677.43 88888.00 2016-11-16 15:24:58.906 321 11498.79 121.77 52677.41 88888.00 2016-11-16 15:24:59.406 321 11498.75 121.83 52677.39 88888.00 2016-11-16 15:24:59.906 321 11498.78 121.82 52677.42 88888.00 2016-11-16 15:25:00.406 321 11498.84 121.77 52677.41 88888.00 2016-11-16 15:25:00.906 321 11498.87 121.76 52677.37 88888.00 2016-11-16 15:25:01.406 321 11498.94 121.73 52677.34 88888.00 2016-11-16 15:25:01.906 321 11498.91 121.76 52677.36 88888.00 2016-11-16 15:25:02.406 321 11498.85 121.81 52677.36 88888.00 2016-11-16 15:25:02.906 321 11498.84 121.83 52677.35 88888.00 2016-11-16 15:25:03.406 321 11498.78 121.84 52677.38 88888.00 2016-11-16 15:25:03.906 321 11498.81 121.78 52677.36 88888.00 2016-11-16 15:25:04.406 321 11498.85 121.79 52677.29 88888.00 2016-11-16 15:25:04.906 321 11498.81 121.78 52677.33 88888.00 2016-11-16 15:25:05.406 321 11498.81 121.73 52677.36 88888.00 2016-11-16 15:25:05.906 321 11498.84 121.69 52677.34 88888.00 2016-11-16 15:25:06.406 321 11498.85 121.68 52677.35 88888.00 2016-11-16 15:25:06.906 321 11498.81 121.68 52677.41 88888.00 2016-11-16 15:25:07.406 321 11498.81 121.73 52677.38 88888.00 2016-11-16 15:25:07.906 321 11498.78 121.74 52677.39 88888.00 2016-11-16 15:25:08.406 321 11498.78 121.67 52677.37 88888.00 2016-11-16 15:25:08.906 321 11498.81 121.68 52677.35 88888.00 2016-11-16 15:25:09.406 321 11498.86 121.61 52677.32 88888.00 2016-11-16 15:25:09.906 321 11498.96 121.56 52677.27 88888.00 2016-11-16 15:25:10.406 321 11499.05 121.55 52677.23 88888.00 2016-11-16 15:25:10.906 321 11499.11 121.56 52677.19 88888.00 2016-11-16 15:25:11.406 321 11499.09 121.58 52677.24 88888.00 2016-11-16 15:25:11.906 321 11499.03 121.59 52677.28 88888.00 2016-11-16 15:25:12.406 321 11499.05 121.59 52677.27 88888.00 2016-11-16 15:25:12.906 321 11499.09 121.59 52677.24 88888.00 2016-11-16 15:25:13.406 321 11499.09 121.59 52677.25 88888.00 2016-11-16 15:25:13.906 321 11499.06 121.61 52677.24 88888.00 2016-11-16 15:25:14.406 321 11499.03 121.59 52677.20 88888.00 2016-11-16 15:25:14.906 321 11499.10 121.57 52677.19 88888.00 2016-11-16 15:25:15.406 321 11499.10 121.57 52677.18 88888.00 2016-11-16 15:25:15.906 321 11499.10 121.57 52677.17 88888.00 2016-11-16 15:25:16.406 321 11499.12 121.62 52677.17 88888.00 2016-11-16 15:25:16.906 321 11499.11 121.63 52677.19 88888.00 2016-11-16 15:25:17.406 321 11499.18 121.68 52677.16 88888.00 2016-11-16 15:25:17.906 321 11499.26 121.65 52677.10 88888.00 2016-11-16 15:25:18.406 321 11499.26 121.59 52677.15 88888.00 2016-11-16 15:25:18.906 321 11499.26 121.61 52677.17 88888.00 2016-11-16 15:25:19.406 321 11499.20 121.56 52677.19 88888.00 2016-11-16 15:25:19.906 321 11499.20 121.52 52677.17 88888.00 2016-11-16 15:25:20.406 321 11499.16 121.53 52677.18 88888.00 2016-11-16 15:25:20.906 321 11499.14 121.59 52677.18 88888.00 2016-11-16 15:25:21.406 321 11499.11 121.63 52677.25 88888.00 2016-11-16 15:25:21.906 321 11499.05 121.61 52677.25 88888.00 2016-11-16 15:25:22.406 321 11499.02 121.53 52677.23 88888.00 2016-11-16 15:25:22.906 321 11499.04 121.49 52677.21 88888.00 2016-11-16 15:25:23.406 321 11499.01 121.48 52677.27 88888.00 2016-11-16 15:25:23.906 321 11499.07 121.47 52677.27 88888.00 2016-11-16 15:25:24.406 321 11499.15 121.38 52677.21 88888.00 2016-11-16 15:25:24.906 321 11499.21 121.38 52677.21 88888.00 2016-11-16 15:25:25.406 321 11499.15 121.46 52677.24 88888.00 2016-11-16 15:25:25.906 321 11499.12 121.47 52677.26 88888.00 2016-11-16 15:25:26.406 321 11499.14 121.44 52677.28 88888.00 2016-11-16 15:25:26.906 321 11499.18 121.46 52677.25 88888.00 2016-11-16 15:25:27.406 321 11499.14 121.46 52677.26 88888.00 2016-11-16 15:25:27.906 321 11499.06 121.44 52677.28 88888.00 2016-11-16 15:25:28.406 321 11499.05 121.44 52677.27 88888.00 2016-11-16 15:25:28.906 321 11499.09 121.46 52677.25 88888.00 2016-11-16 15:25:29.406 321 11499.10 121.45 52677.24 88888.00 2016-11-16 15:25:29.906 321 11499.09 121.49 52677.26 88888.00 2016-11-16 15:25:30.406 321 11499.11 121.45 52677.26 88888.00 2016-11-16 15:25:30.906 321 11499.01 121.50 52677.32 88888.00 2016-11-16 15:25:31.406 321 11499.04 121.48 52677.29 88888.00 2016-11-16 15:25:31.906 321 11499.23 121.42 52677.20 88888.00 2016-11-16 15:25:32.406 321 11499.29 121.39 52677.17 88888.00 2016-11-16 15:25:32.906 321 11499.19 121.36 52677.23 88888.00 2016-11-16 15:25:33.406 321 11499.09 121.34 52677.26 88888.00 2016-11-16 15:25:33.906 321 11499.05 121.34 52677.27 88888.00 2016-11-16 15:25:34.406 321 11498.96 121.39 52677.30 88888.00 2016-11-16 15:25:34.906 321 11498.94 121.38 52677.32 88888.00 2016-11-16 15:25:35.406 321 11498.89 121.40 52677.36 88888.00 2016-11-16 15:25:35.906 321 11498.84 121.42 52677.39 88888.00 2016-11-16 15:25:36.406 321 11498.87 121.38 52677.38 88888.00 2016-11-16 15:25:36.906 321 11498.79 121.40 52677.42 88888.00 2016-11-16 15:25:37.406 321 11498.76 121.43 52677.44 88888.00 2016-11-16 15:25:37.906 321 11498.81 121.40 52677.39 88888.00 2016-11-16 15:25:38.406 321 11498.85 121.35 52677.34 88888.00 2016-11-16 15:25:38.906 321 11498.95 121.33 52677.33 88888.00 2016-11-16 15:25:39.406 321 11498.92 121.29 52677.36 88888.00 2016-11-16 15:25:39.906 321 11498.85 121.25 52677.38 88888.00 2016-11-16 15:25:40.406 321 11498.87 121.26 52677.36 88888.00 2016-11-16 15:25:40.906 321 11498.87 121.27 52677.32 88888.00 2016-11-16 15:25:41.406 321 11498.88 121.29 52677.29 88888.00 2016-11-16 15:25:41.906 321 11498.88 121.26 52677.32 88888.00 2016-11-16 15:25:42.406 321 11498.84 121.25 52677.37 88888.00 2016-11-16 15:25:42.906 321 11498.86 121.20 52677.41 88888.00 2016-11-16 15:25:43.406 321 11498.87 121.16 52677.42 88888.00 2016-11-16 15:25:43.906 321 11498.83 121.16 52677.42 88888.00 2016-11-16 15:25:44.406 321 11498.86 121.09 52677.38 88888.00 2016-11-16 15:25:44.906 321 11498.92 121.16 52677.37 88888.00 2016-11-16 15:25:45.406 321 11498.94 121.16 52677.37 88888.00 2016-11-16 15:25:45.906 321 11498.94 121.22 52677.41 88888.00 2016-11-16 15:25:46.406 321 11498.95 121.19 52677.38 88888.00 2016-11-16 15:25:46.906 321 11498.88 121.17 52677.38 88888.00 2016-11-16 15:25:47.406 321 11498.83 121.19 52677.39 88888.00 2016-11-16 15:25:47.906 321 11498.80 121.18 52677.43 88888.00 2016-11-16 15:25:48.407 321 11498.93 121.18 52677.35 88888.00 2016-11-16 15:25:48.907 321 11498.95 121.16 52677.29 88888.00 2016-11-16 15:25:49.407 321 11498.93 121.11 52677.32 88888.00 2016-11-16 15:25:49.907 321 11498.89 121.13 52677.34 88888.00 2016-11-16 15:25:50.407 321 11498.97 121.14 52677.33 88888.00 2016-11-16 15:25:50.907 321 11499.04 121.14 52677.32 88888.00 2016-11-16 15:25:51.407 321 11499.02 121.10 52677.32 88888.00 2016-11-16 15:25:51.907 321 11499.04 121.09 52677.30 88888.00 2016-11-16 15:25:52.407 321 11499.03 121.11 52677.32 88888.00 2016-11-16 15:25:52.907 321 11499.01 121.09 52677.33 88888.00 2016-11-16 15:25:53.407 321 11498.97 121.11 52677.34 88888.00 2016-11-16 15:25:53.907 321 11498.97 121.09 52677.32 88888.00 2016-11-16 15:25:54.407 321 11499.03 121.16 52677.29 88888.00 2016-11-16 15:25:54.907 321 11499.05 121.18 52677.30 88888.00 2016-11-16 15:25:55.407 321 11499.05 121.16 52677.30 88888.00 2016-11-16 15:25:55.907 321 11499.06 121.15 52677.27 88888.00 2016-11-16 15:25:56.407 321 11499.10 121.15 52677.25 88888.00 2016-11-16 15:25:56.907 321 11499.14 121.16 52677.20 88888.00 2016-11-16 15:25:57.407 321 11499.12 121.14 52677.26 88888.00 2016-11-16 15:25:57.907 321 11499.12 121.15 52677.27 88888.00 2016-11-16 15:25:58.407 321 11499.15 121.16 52677.27 88888.00 2016-11-16 15:25:58.907 321 11499.14 121.14 52677.27 88888.00 2016-11-16 15:25:59.407 321 11499.12 121.14 52677.27 88888.00 2016-11-16 15:25:59.907 321 11499.13 121.19 52677.28 88888.00 2016-11-16 15:26:00.407 321 11499.11 121.14 52677.27 88888.00 2016-11-16 15:26:00.907 321 11499.13 121.06 52677.21 88888.00 2016-11-16 15:26:01.407 321 11499.15 121.07 52677.15 88888.00 2016-11-16 15:26:01.907 321 11499.13 121.06 52677.19 88888.00 2016-11-16 15:26:02.407 321 11499.07 121.08 52677.21 88888.00 2016-11-16 15:26:02.907 321 11499.06 121.15 52677.19 88888.00 2016-11-16 15:26:03.407 321 11499.13 121.08 52677.19 88888.00 2016-11-16 15:26:03.907 321 11499.13 121.11 52677.24 88888.00 2016-11-16 15:26:04.407 321 11499.10 121.16 52677.24 88888.00 2016-11-16 15:26:04.907 321 11499.02 121.19 52677.26 88888.00 2016-11-16 15:26:05.407 321 11499.01 121.20 52677.25 88888.00 2016-11-16 15:26:05.907 321 11499.02 121.17 52677.21 88888.00 2016-11-16 15:26:06.407 321 11498.97 121.14 52677.25 88888.00 2016-11-16 15:26:06.907 321 11499.05 121.15 52677.24 88888.00 2016-11-16 15:26:07.407 321 11499.06 121.14 52677.25 88888.00 2016-11-16 15:26:07.907 321 11499.01 121.17 52677.32 88888.00 2016-11-16 15:26:08.407 321 11498.93 121.22 52677.35 88888.00 2016-11-16 15:26:08.907 321 11498.93 121.24 52677.38 88888.00 2016-11-16 15:26:09.407 321 11498.95 121.20 52677.34 88888.00 2016-11-16 15:26:09.907 321 11498.95 121.16 52677.28 88888.00 2016-11-16 15:26:10.407 321 11498.96 121.16 52677.29 88888.00 2016-11-16 15:26:10.907 321 11498.97 121.20 52677.30 88888.00 2016-11-16 15:26:11.407 321 11498.96 121.22 52677.28 88888.00 2016-11-16 15:26:11.907 321 11498.95 121.24 52677.27 88888.00 2016-11-16 15:26:12.407 321 11498.96 121.26 52677.29 88888.00 2016-11-16 15:26:12.907 321 11499.00 121.26 52677.29 88888.00 2016-11-16 15:26:13.407 321 11499.03 121.25 52677.27 88888.00 2016-11-16 15:26:13.907 321 11499.00 121.24 52677.32 88888.00 2016-11-16 15:26:14.407 321 11498.96 121.25 52677.33 88888.00 2016-11-16 15:26:14.907 321 11498.98 121.24 52677.29 88888.00 2016-11-16 15:26:15.407 321 11499.03 121.25 52677.27 88888.00 2016-11-16 15:26:15.907 321 11499.01 121.30 52677.30 88888.00 2016-11-16 15:26:16.407 321 11499.03 121.29 52677.24 88888.00 2016-11-16 15:26:16.907 321 11499.04 121.27 52677.21 88888.00 2016-11-16 15:26:17.407 321 11499.03 121.28 52677.24 88888.00 2016-11-16 15:26:17.907 321 11499.00 121.30 52677.26 88888.00 2016-11-16 15:26:18.407 321 11499.03 121.32 52677.25 88888.00 2016-11-16 15:26:18.907 321 11499.01 121.27 52677.25 88888.00 2016-11-16 15:26:19.407 321 11499.04 121.30 52677.24 88888.00 2016-11-16 15:26:19.907 321 11499.05 121.34 52677.21 88888.00 2016-11-16 15:26:20.407 321 11499.03 121.35 52677.21 88888.00 2016-11-16 15:26:20.907 321 11499.03 121.33 52677.25 88888.00 2016-11-16 15:26:21.407 321 11499.01 121.35 52677.27 88888.00 2016-11-16 15:26:21.907 321 11499.02 121.36 52677.23 88888.00 2016-11-16 15:26:22.407 321 11499.06 121.33 52677.17 88888.00 2016-11-16 15:26:22.907 321 11499.05 121.34 52677.21 88888.00 2016-11-16 15:26:23.407 321 11498.97 121.34 52677.26 88888.00 2016-11-16 15:26:23.907 321 11498.92 121.37 52677.29 88888.00 2016-11-16 15:26:24.407 321 11499.00 121.37 52677.24 88888.00 2016-11-16 15:26:24.907 321 11499.01 121.38 52677.24 88888.00 2016-11-16 15:26:25.407 321 11498.98 121.38 52677.24 88888.00 2016-11-16 15:26:25.907 321 11498.97 121.36 52677.25 88888.00 2016-11-16 15:26:26.407 321 11499.04 121.34 52677.26 88888.00 2016-11-16 15:26:26.907 321 11499.09 121.33 52677.26 88888.00 2016-11-16 15:26:27.407 321 11499.13 121.33 52677.26 88888.00 2016-11-16 15:26:27.907 321 11499.05 121.34 52677.30 88888.00 2016-11-16 15:26:28.407 321 11498.92 121.42 52677.36 88888.00 2016-11-16 15:26:28.907 321 11498.84 121.40 52677.39 88888.00 2016-11-16 15:26:29.407 321 11498.89 121.34 52677.37 88888.00 2016-11-16 15:26:29.907 321 11498.96 121.33 52677.32 88888.00 2016-11-16 15:26:30.407 321 11499.02 121.35 52677.30 88888.00 2016-11-16 15:26:30.907 321 11498.96 121.35 52677.32 88888.00 2016-11-16 15:26:31.407 321 11498.97 121.29 52677.35 88888.00 2016-11-16 15:26:31.907 321 11499.09 121.27 52677.32 88888.00 2016-11-16 15:26:32.407 321 11499.05 121.32 52677.30 88888.00 2016-11-16 15:26:32.907 321 11499.00 121.32 52677.34 88888.00 2016-11-16 15:26:33.407 321 11498.98 121.32 52677.30 88888.00 2016-11-16 15:26:33.907 321 11498.91 121.29 52677.34 88888.00 2016-11-16 15:26:34.407 321 11498.78 121.26 52677.42 88888.00 2016-11-16 15:26:34.907 321 11498.72 121.29 52677.46 88888.00 2016-11-16 15:26:35.407 321 11498.76 121.29 52677.47 88888.00 2016-11-16 15:26:35.907 321 11498.67 121.28 52677.47 88888.00 2016-11-16 15:26:36.407 321 11498.72 121.28 52677.43 88888.00 2016-11-16 15:26:36.907 321 11498.86 121.22 52677.34 88888.00 2016-11-16 15:26:37.407 321 11498.85 121.22 52677.34 88888.00 2016-11-16 15:26:37.907 321 11498.76 121.19 52677.37 88888.00 2016-11-16 15:26:38.407 321 11498.69 121.19 52677.41 88888.00 2016-11-16 15:26:38.907 321 11498.77 121.15 52677.34 88888.00 2016-11-16 15:26:39.407 321 11498.79 121.17 52677.34 88888.00 2016-11-16 15:26:39.907 321 11498.85 121.16 52677.29 88888.00 2016-11-16 15:26:40.407 321 11498.87 121.16 52677.28 88888.00 2016-11-16 15:26:40.907 321 11498.88 121.09 52677.26 88888.00 2016-11-16 15:26:41.407 321 11498.97 121.03 52677.25 88888.00 2016-11-16 15:26:41.907 321 11498.89 120.99 52677.34 88888.00 2016-11-16 15:26:42.407 321 11498.81 121.00 52677.39 88888.00 2016-11-16 15:26:42.907 321 11498.77 121.01 52677.42 88888.00 2016-11-16 15:26:43.407 321 11498.70 120.99 52677.46 88888.00 2016-11-16 15:26:43.907 321 11498.75 120.98 52677.39 88888.00 2016-11-16 15:26:44.407 321 11498.72 120.95 52677.35 88888.00 2016-11-16 15:26:44.907 321 11498.67 120.93 52677.38 88888.00 2016-11-16 15:26:45.407 321 11498.68 120.95 52677.36 88888.00 2016-11-16 15:26:45.907 321 11498.72 120.96 52677.36 88888.00 2016-11-16 15:26:46.407 321 11498.77 120.89 52677.33 88888.00 2016-11-16 15:26:46.907 321 11498.81 120.85 52677.34 88888.00 2016-11-16 15:26:47.407 321 11498.79 120.84 52677.35 88888.00 2016-11-16 15:26:47.907 321 11498.80 120.80 52677.33 88888.00 2016-11-16 15:26:48.407 321 11498.85 120.80 52677.28 88888.00 2016-11-16 15:26:48.907 321 11498.86 120.82 52677.25 88888.00 2016-11-16 15:26:49.407 321 11498.84 120.78 52677.27 88888.00 2016-11-16 15:26:49.907 321 11498.76 120.75 52677.34 88888.00 2016-11-16 15:26:50.407 321 11498.68 120.72 52677.33 88888.00 2016-11-16 15:26:50.907 321 11498.71 120.75 52677.28 88888.00 2016-11-16 15:26:51.407 321 11498.69 120.75 52677.33 88888.00 2016-11-16 15:26:51.907 321 11498.69 120.77 52677.33 88888.00 2016-11-16 15:26:52.407 321 11498.71 120.74 52677.34 88888.00 2016-11-16 15:26:52.907 321 11498.77 120.74 52677.33 88888.00 2016-11-16 15:26:53.407 321 11498.81 120.70 52677.33 88888.00 2016-11-16 15:26:53.907 321 11498.84 120.68 52677.28 88888.00 2016-11-16 15:26:54.407 321 11498.83 120.70 52677.29 88888.00 2016-11-16 15:26:54.907 321 11498.83 120.69 52677.32 88888.00 2016-11-16 15:26:55.407 321 11498.79 120.71 52677.27 88888.00 2016-11-16 15:26:55.907 321 11498.78 120.72 52677.27 88888.00 2016-11-16 15:26:56.407 321 11498.83 120.72 52677.28 88888.00 2016-11-16 15:26:56.907 321 11498.85 120.72 52677.25 88888.00 2016-11-16 15:26:57.407 321 11498.78 120.77 52677.23 88888.00 2016-11-16 15:26:57.907 321 11498.72 120.80 52677.25 88888.00 2016-11-16 15:26:58.407 321 11498.70 120.76 52677.26 88888.00 2016-11-16 15:26:58.907 321 11498.70 120.75 52677.26 88888.00 2016-11-16 15:26:59.407 321 11498.66 120.80 52677.26 88888.00 2016-11-16 15:26:59.907 321 11498.67 120.80 52677.25 88888.00 2016-11-16 15:27:00.407 321 11498.75 120.80 52677.21 88888.00 2016-11-16 15:27:00.907 321 11498.74 120.80 52677.20 88888.00 2016-11-16 15:27:01.407 321 11498.71 120.80 52677.20 88888.00 2016-11-16 15:27:01.907 321 11498.74 120.79 52677.20 88888.00 2016-11-16 15:27:02.407 321 11498.71 120.80 52677.17 88888.00 2016-11-16 15:27:02.907 321 11498.75 120.78 52677.16 88888.00 2016-11-16 15:27:03.407 321 11498.79 120.77 52677.16 88888.00 2016-11-16 15:27:03.907 321 11498.85 120.77 52677.12 88888.00 2016-11-16 15:27:04.407 321 11498.93 120.78 52677.11 88888.00 2016-11-16 15:27:04.907 321 11498.97 120.80 52677.11 88888.00 2016-11-16 15:27:05.407 321 11498.96 120.82 52677.09 88888.00 2016-11-16 15:27:05.907 321 11498.95 120.82 52677.05 88888.00 2016-11-16 15:27:06.407 321 11498.81 120.86 52677.10 88888.00 2016-11-16 15:27:06.907 321 11498.76 120.85 52677.14 88888.00 2016-11-16 15:27:07.407 321 11498.81 120.84 52677.10 88888.00 2016-11-16 15:27:07.907 321 11498.85 120.87 52677.10 88888.00 2016-11-16 15:27:08.407 321 11498.91 120.89 52677.08 88888.00 2016-11-16 15:27:08.907 321 11498.80 120.89 52677.11 88888.00 2016-11-16 15:27:09.407 321 11498.72 120.88 52677.12 88888.00 2016-11-16 15:27:09.907 321 11498.67 120.84 52677.12 88888.00 2016-11-16 15:27:10.407 321 11498.67 120.86 52677.16 88888.00 2016-11-16 15:27:10.907 321 11498.70 120.85 52677.17 88888.00 2016-11-16 15:27:11.407 321 11498.70 120.87 52677.16 88888.00 2016-11-16 15:27:11.907 321 11498.78 120.80 52677.11 88888.00 2016-11-16 15:27:12.407 321 11498.76 120.80 52677.15 88888.00 2016-11-16 15:27:12.907 321 11498.66 120.80 52677.19 88888.00 2016-11-16 15:27:13.407 321 11498.63 120.84 52677.26 88888.00 2016-11-16 15:27:13.907 321 11498.61 120.85 52677.29 88888.00 2016-11-16 15:27:14.407 321 11498.59 120.87 52677.27 88888.00 2016-11-16 15:27:14.907 321 11498.57 120.87 52677.27 88888.00 2016-11-16 15:27:15.407 321 11498.56 120.82 52677.24 88888.00 2016-11-16 15:27:15.907 321 11498.56 120.77 52677.19 88888.00 2016-11-16 15:27:16.407 321 11498.51 120.80 52677.21 88888.00 2016-11-16 15:27:16.907 321 11498.52 120.79 52677.23 88888.00 2016-11-16 15:27:17.407 321 11498.62 120.78 52677.20 88888.00 2016-11-16 15:27:17.907 321 11498.76 120.78 52677.12 88888.00 2016-11-16 15:27:18.407 321 11498.76 120.72 52677.15 88888.00 2016-11-16 15:27:18.907 321 11498.71 120.71 52677.18 88888.00 2016-11-16 15:27:19.407 321 11498.72 120.72 52677.16 88888.00 2016-11-16 15:27:19.907 321 11498.69 120.78 52677.18 88888.00 2016-11-16 15:27:20.407 321 11498.66 120.80 52677.16 88888.00 2016-11-16 15:27:20.907 321 11498.59 120.78 52677.19 88888.00 2016-11-16 15:27:21.407 321 11498.58 120.81 52677.21 88888.00 2016-11-16 15:27:21.907 321 11498.66 120.80 52677.21 88888.00 2016-11-16 15:27:22.407 321 11498.65 120.76 52677.24 88888.00 2016-11-16 15:27:22.907 321 11498.66 120.74 52677.24 88888.00 2016-11-16 15:27:23.407 321 11498.68 120.72 52677.26 88888.00 2016-11-16 15:27:23.907 321 11498.65 120.76 52677.25 88888.00 2016-11-16 15:27:24.407 321 11498.56 120.78 52677.28 88888.00 2016-11-16 15:27:24.907 321 11498.58 120.79 52677.25 88888.00 2016-11-16 15:27:25.407 321 11498.61 120.78 52677.21 88888.00 2016-11-16 15:27:25.907 321 11498.69 120.75 52677.21 88888.00 2016-11-16 15:27:26.407 321 11498.69 120.71 52677.19 88888.00 2016-11-16 15:27:26.907 321 11498.63 120.74 52677.21 88888.00 2016-11-16 15:27:27.407 321 11498.57 120.77 52677.24 88888.00 2016-11-16 15:27:27.907 321 11498.53 120.79 52677.24 88888.00 2016-11-16 15:27:28.407 321 11498.60 120.79 52677.21 88888.00 2016-11-16 15:27:28.907 321 11498.66 120.76 52677.17 88888.00 2016-11-16 15:27:29.407 321 11498.65 120.78 52677.18 88888.00 2016-11-16 15:27:29.907 321 11498.61 120.80 52677.21 88888.00 2016-11-16 15:27:30.407 321 11498.60 120.84 52677.24 88888.00 2016-11-16 15:27:30.907 321 11498.54 120.84 52677.24 88888.00 2016-11-16 15:27:31.407 321 11498.58 120.79 52677.19 88888.00 2016-11-16 15:27:31.907 321 11498.61 120.76 52677.17 88888.00 2016-11-16 15:27:32.407 321 11498.65 120.77 52677.19 88888.00 2016-11-16 15:27:32.907 321 11498.60 120.79 52677.25 88888.00 2016-11-16 15:27:33.407 321 11498.58 120.81 52677.25 88888.00 2016-11-16 15:27:33.907 321 11498.44 120.84 52677.32 88888.00 2016-11-16 15:27:34.407 321 11498.34 120.82 52677.38 88888.00 2016-11-16 15:27:34.907 321 11498.24 120.80 52677.45 88888.00 2016-11-16 15:27:35.407 321 11498.31 120.79 52677.38 88888.00 2016-11-16 15:27:35.907 321 11498.35 120.82 52677.33 88888.00 2016-11-16 15:27:36.407 321 11498.43 120.82 52677.32 88888.00 2016-11-16 15:27:36.907 321 11498.41 120.81 52677.34 88888.00 2016-11-16 15:27:37.407 321 11498.43 120.82 52677.34 88888.00 2016-11-16 15:27:37.907 321 11498.32 120.85 52677.37 88888.00 2016-11-16 15:27:38.407 321 11498.24 120.84 52677.37 88888.00 2016-11-16 15:27:38.907 321 11498.40 120.82 52677.29 88888.00 2016-11-16 15:27:39.407 321 11498.43 120.85 52677.28 88888.00 2016-11-16 15:27:39.907 321 11498.49 120.88 52677.32 88888.00 2016-11-16 15:27:40.407 321 11498.53 120.86 52677.28 88888.00 2016-11-16 15:27:40.907 321 11498.58 120.85 52677.23 88888.00 2016-11-16 15:27:41.407 321 11498.69 120.86 52677.17 88888.00 2016-11-16 15:27:41.907 321 11498.69 120.79 52677.18 88888.00 2016-11-16 15:27:42.407 321 11498.69 120.81 52677.18 88888.00 2016-11-16 15:27:42.907 321 11498.67 120.82 52677.20 88888.00 2016-11-16 15:27:43.407 321 11498.62 120.80 52677.20 88888.00 2016-11-16 15:27:43.907 321 11498.66 120.77 52677.16 88888.00 2016-11-16 15:27:44.407 321 11498.74 120.71 52677.12 88888.00 2016-11-16 15:27:44.907 321 11498.85 120.72 52677.06 88888.00 2016-11-16 15:27:45.407 321 11498.94 120.72 52677.00 88888.00 2016-11-16 15:27:45.907 321 11498.94 120.69 52676.95 88888.00 2016-11-16 15:27:46.407 321 11498.96 120.69 52676.93 88888.00 2016-11-16 15:27:46.907 321 11498.97 120.72 52676.91 88888.00 2016-11-16 15:27:47.407 321 11499.00 120.71 52676.93 88888.00 2016-11-16 15:27:47.907 321 11499.06 120.66 52676.91 88888.00 2016-11-16 15:27:48.407 321 11499.12 120.61 52676.93 88888.00 2016-11-16 15:27:48.907 321 11499.29 120.60 52676.82 88888.00 2016-11-16 15:27:49.407 321 11499.35 120.60 52676.75 88888.00 2016-11-16 15:27:49.907 321 11499.44 120.61 52676.75 88888.00 2016-11-16 15:27:50.407 321 11499.39 120.56 52676.82 88888.00 2016-11-16 15:27:50.907 321 11499.32 120.53 52676.89 88888.00 2016-11-16 15:27:51.407 321 11499.32 120.56 52676.88 88888.00 2016-11-16 15:27:51.907 321 11499.28 120.62 52676.91 88888.00 2016-11-16 15:27:52.407 321 11499.20 120.59 52676.93 88888.00 2016-11-16 15:27:52.907 321 11499.18 120.58 52676.90 88888.00 2016-11-16 15:27:53.407 321 11499.15 120.60 52676.86 88888.00 2016-11-16 15:27:53.907 321 11499.12 120.62 52676.89 88888.00 2016-11-16 15:27:54.407 321 11498.97 120.60 52676.98 88888.00 2016-11-16 15:27:54.907 321 11498.92 120.62 52677.00 88888.00 2016-11-16 15:27:55.407 321 11498.96 120.58 52676.98 88888.00 2016-11-16 15:27:55.907 321 11499.04 120.51 52676.98 88888.00 2016-11-16 15:27:56.407 321 11498.96 120.51 52677.00 88888.00 2016-11-16 15:27:56.907 321 11498.89 120.48 52677.02 88888.00 2016-11-16 15:27:57.407 321 11498.88 120.45 52677.03 88888.00 2016-11-16 15:27:57.907 321 11499.04 120.43 52676.91 88888.00 2016-11-16 15:27:58.407 321 11499.11 120.46 52676.88 88888.00 2016-11-16 15:27:58.907 321 11499.10 120.48 52676.89 88888.00 2016-11-16 15:27:59.407 321 11499.05 120.48 52676.94 88888.00 2016-11-16 15:27:59.907 321 11498.91 120.51 52677.07 88888.00 2016-11-16 15:28:00.407 321 11498.92 120.51 52677.07 88888.00 2016-11-16 15:28:00.907 321 11498.84 120.52 52677.11 88888.00 2016-11-16 15:28:01.407 321 11498.83 120.53 52677.16 88888.00 2016-11-16 15:28:01.907 321 11498.83 120.55 52677.16 88888.00 2016-11-16 15:28:02.407 321 11498.81 120.55 52677.18 88888.00 2016-11-16 15:28:02.907 321 11498.79 120.51 52677.16 88888.00 2016-11-16 15:28:03.407 321 11498.79 120.48 52677.10 88888.00 2016-11-16 15:28:03.907 321 11498.76 120.53 52677.17 88888.00 2016-11-16 15:28:04.407 321 11498.78 120.56 52677.18 88888.00 2016-11-16 15:28:04.907 321 11498.78 120.56 52677.15 88888.00 2016-11-16 15:28:05.407 321 11498.77 120.51 52677.14 88888.00 2016-11-16 15:28:05.907 321 11498.79 120.48 52677.12 88888.00 2016-11-16 15:28:06.407 321 11498.92 120.46 52677.10 88888.00 2016-11-16 15:28:06.907 321 11499.00 120.49 52677.08 88888.00 2016-11-16 15:28:07.407 321 11499.01 120.49 52677.07 88888.00 2016-11-16 15:28:07.907 321 11498.96 120.45 52677.14 88888.00 2016-11-16 15:28:08.407 321 11498.96 120.40 52677.17 88888.00 2016-11-16 15:28:08.907 321 11498.96 120.41 52677.12 88888.00 2016-11-16 15:28:09.407 321 11498.96 120.41 52677.09 88888.00 2016-11-16 15:28:09.907 321 11499.00 120.39 52677.09 88888.00 2016-11-16 15:28:10.407 321 11498.95 120.39 52677.11 88888.00 2016-11-16 15:28:10.907 321 11498.87 120.42 52677.19 88888.00 2016-11-16 15:28:11.407 321 11498.92 120.45 52677.20 88888.00 2016-11-16 15:28:11.907 321 11498.98 120.46 52677.15 88888.00 2016-11-16 15:28:12.407 321 11498.93 120.48 52677.16 88888.00 2016-11-16 15:28:12.907 321 11498.87 120.43 52677.21 88888.00 2016-11-16 15:28:13.407 321 11498.84 120.42 52677.23 88888.00 2016-11-16 15:28:13.907 321 11498.75 120.48 52677.28 88888.00 2016-11-16 15:28:14.407 321 11498.83 120.45 52677.23 88888.00 2016-11-16 15:28:14.907 321 11498.95 120.46 52677.09 88888.00 2016-11-16 15:28:15.407 321 11498.98 120.42 52677.08 88888.00 2016-11-16 15:28:15.907 321 11499.01 120.41 52677.07 88888.00 2016-11-16 15:28:16.407 321 11498.98 120.45 52677.08 88888.00 2016-11-16 15:28:16.907 321 11499.05 120.40 52677.07 88888.00 2016-11-16 15:28:17.407 321 11499.12 120.42 52677.07 88888.00 2016-11-16 15:28:17.907 321 11499.12 120.42 52677.06 88888.00 2016-11-16 15:28:18.407 321 11499.12 120.45 52677.02 88888.00 2016-11-16 15:28:18.907 321 11499.13 120.46 52677.01 88888.00 2016-11-16 15:28:19.407 321 11499.14 120.45 52677.02 88888.00 2016-11-16 15:28:19.907 321 11499.06 120.47 52677.10 88888.00 2016-11-16 15:28:20.407 321 11498.95 120.51 52677.16 88888.00 2016-11-16 15:28:20.907 321 11498.96 120.52 52677.16 88888.00 2016-11-16 15:28:21.407 321 11498.91 120.55 52677.19 88888.00 2016-11-16 15:28:21.907 321 11498.77 120.52 52677.27 88888.00 2016-11-16 15:28:22.407 321 11498.70 120.50 52677.27 88888.00 2016-11-16 15:28:22.907 321 11498.76 120.48 52677.25 88888.00 2016-11-16 15:28:23.408 321 11498.78 120.48 52677.26 88888.00 2016-11-16 15:28:23.908 321 11498.72 120.49 52677.26 88888.00 2016-11-16 15:28:24.408 321 11498.70 120.51 52677.23 88888.00 2016-11-16 15:28:24.908 321 11498.71 120.47 52677.23 88888.00 2016-11-16 15:28:25.408 321 11498.70 120.49 52677.19 88888.00 2016-11-16 15:28:25.908 321 11498.69 120.52 52677.18 88888.00 2016-11-16 15:28:26.408 321 11498.69 120.51 52677.18 88888.00 2016-11-16 15:28:26.908 321 11498.63 120.52 52677.23 88888.00 2016-11-16 15:28:27.408 321 11498.63 120.53 52677.25 88888.00 2016-11-16 15:28:27.908 321 11498.65 120.52 52677.28 88888.00 2016-11-16 15:28:28.408 321 11498.66 120.48 52677.29 88888.00 2016-11-16 15:28:28.908 321 11498.75 120.45 52677.20 88888.00 2016-11-16 15:28:29.408 321 11498.71 120.49 52677.24 88888.00 2016-11-16 15:28:29.908 321 11498.74 120.45 52677.21 88888.00 2016-11-16 15:28:30.408 321 11498.86 120.39 52677.14 88888.00 2016-11-16 15:28:30.908 321 11498.94 120.41 52677.09 88888.00 2016-11-16 15:28:31.408 321 11498.94 120.48 52677.07 88888.00 2016-11-16 15:28:31.908 321 11498.92 120.52 52677.09 88888.00 2016-11-16 15:28:32.408 321 11498.85 120.52 52677.10 88888.00 2016-11-16 15:28:32.908 321 11498.87 120.49 52677.14 88888.00 2016-11-16 15:28:33.408 321 11498.91 120.49 52677.10 88888.00 2016-11-16 15:28:33.908 321 11498.97 120.50 52677.05 88888.00 2016-11-16 15:28:34.408 321 11498.94 120.51 52677.07 88888.00 2016-11-16 15:28:34.908 321 11498.86 120.50 52677.10 88888.00 2016-11-16 15:28:35.408 321 11498.84 120.52 52677.09 88888.00 2016-11-16 15:28:35.908 321 11498.87 120.55 52677.11 88888.00 2016-11-16 15:28:36.408 321 11498.92 120.53 52677.09 88888.00 2016-11-16 15:28:36.908 321 11498.89 120.52 52677.09 88888.00 2016-11-16 15:28:37.408 321 11498.85 120.50 52677.15 88888.00 2016-11-16 15:28:37.908 321 11498.79 120.51 52677.19 88888.00 2016-11-16 15:28:38.408 321 11498.81 120.52 52677.20 88888.00 2016-11-16 15:28:38.908 321 11498.84 120.56 52677.20 88888.00 2016-11-16 15:28:39.408 321 11498.84 120.58 52677.21 88888.00 2016-11-16 15:28:39.908 321 11498.83 120.55 52677.17 88888.00 2016-11-16 15:28:40.408 321 11498.80 120.53 52677.20 88888.00 2016-11-16 15:28:40.908 321 11498.85 120.57 52677.17 88888.00 2016-11-16 15:28:41.408 321 11498.89 120.55 52677.15 88888.00 2016-11-16 15:28:41.908 321 11498.98 120.55 52677.11 88888.00 2016-11-16 15:28:42.408 321 11498.96 120.56 52677.11 88888.00 2016-11-16 15:28:42.908 321 11498.94 120.56 52677.15 88888.00 2016-11-16 15:28:43.408 321 11499.02 120.53 52677.12 88888.00 2016-11-16 15:28:43.908 321 11499.04 120.52 52677.09 88888.00 2016-11-16 15:28:44.408 321 11499.00 120.53 52677.07 88888.00 2016-11-16 15:28:44.908 321 11498.98 120.51 52677.06 88888.00 2016-11-16 15:28:45.408 321 11498.87 120.55 52677.09 88888.00 2016-11-16 15:28:45.908 321 11498.93 120.55 52677.09 88888.00 2016-11-16 15:28:46.408 321 11498.95 120.48 52677.14 88888.00 2016-11-16 15:28:46.908 321 11498.92 120.49 52677.17 88888.00 2016-11-16 15:28:47.408 321 11498.94 120.51 52677.17 88888.00 2016-11-16 15:28:47.908 321 11498.92 120.50 52677.15 88888.00 2016-11-16 15:28:48.408 321 11498.92 120.52 52677.15 88888.00 2016-11-16 15:28:48.908 321 11498.98 120.51 52677.14 88888.00 2016-11-16 15:28:49.408 321 11498.92 120.53 52677.15 88888.00 2016-11-16 15:28:49.908 321 11498.86 120.55 52677.19 88888.00 2016-11-16 15:28:50.408 321 11498.80 120.51 52677.26 88888.00 2016-11-16 15:28:50.908 321 11498.77 120.51 52677.27 88888.00 2016-11-16 15:28:51.408 321 11498.81 120.46 52677.24 88888.00 2016-11-16 15:28:51.908 321 11498.80 120.51 52677.24 88888.00 2016-11-16 15:28:52.408 321 11498.78 120.51 52677.23 88888.00 2016-11-16 15:28:52.908 321 11498.78 120.51 52677.24 88888.00 2016-11-16 15:28:53.408 321 11498.78 120.52 52677.25 88888.00 2016-11-16 15:28:53.908 321 11498.77 120.51 52677.25 88888.00 2016-11-16 15:28:54.408 321 11498.70 120.51 52677.26 88888.00 2016-11-16 15:28:54.908 321 11498.72 120.52 52677.25 88888.00 2016-11-16 15:28:55.408 321 11498.86 120.48 52677.15 88888.00 2016-11-16 15:28:55.908 321 11498.87 120.46 52677.15 88888.00 2016-11-16 15:28:56.408 321 11498.78 120.50 52677.18 88888.00 2016-11-16 15:28:56.908 321 11498.65 120.52 52677.23 88888.00 2016-11-16 15:28:57.408 321 11498.62 120.53 52677.24 88888.00 2016-11-16 15:28:57.908 321 11498.65 120.56 52677.25 88888.00 2016-11-16 15:28:58.408 321 11498.70 120.46 52677.20 88888.00 2016-11-16 15:28:58.908 321 11498.72 120.48 52677.19 88888.00 2016-11-16 15:28:59.408 321 11498.71 120.52 52677.18 88888.00 2016-11-16 15:28:59.908 321 11498.74 120.49 52677.19 88888.00 2016-11-16 15:29:00.408 321 11498.79 120.49 52677.17 88888.00 2016-11-16 15:29:00.908 321 11498.92 120.47 52677.07 88888.00 2016-11-16 15:29:01.408 321 11498.96 120.45 52677.06 88888.00 2016-11-16 15:29:01.908 321 11498.95 120.45 52677.06 88888.00 2016-11-16 15:29:02.408 321 11498.96 120.46 52677.05 88888.00 2016-11-16 15:29:02.908 321 11498.96 120.47 52677.07 88888.00 2016-11-16 15:29:03.408 321 11498.92 120.46 52677.07 88888.00 2016-11-16 15:29:03.908 321 11498.94 120.47 52677.03 88888.00 2016-11-16 15:29:04.408 321 11499.09 120.47 52676.94 88888.00 2016-11-16 15:29:04.908 321 11499.07 120.49 52676.95 88888.00 2016-11-16 15:29:05.408 321 11499.02 120.51 52676.98 88888.00 2016-11-16 15:29:05.908 321 11499.02 120.47 52676.97 88888.00 2016-11-16 15:29:06.408 321 11499.03 120.42 52676.95 88888.00 2016-11-16 15:29:06.908 321 11499.01 120.41 52677.00 88888.00 2016-11-16 15:29:07.408 321 11499.06 120.42 52676.94 88888.00 2016-11-16 15:29:07.908 321 11499.05 120.41 52676.93 88888.00 2016-11-16 15:29:08.408 321 11499.06 120.40 52676.94 88888.00 2016-11-16 15:29:08.908 321 11499.10 120.45 52676.93 88888.00 2016-11-16 15:29:09.408 321 11499.11 120.39 52676.98 88888.00 2016-11-16 15:29:09.908 321 11499.09 120.33 52676.97 88888.00 2016-11-16 15:29:10.408 321 11499.03 120.37 52676.98 88888.00 2016-11-16 15:29:10.908 321 11499.04 120.36 52676.98 88888.00 2016-11-16 15:29:11.408 321 11499.10 120.39 52676.94 88888.00 2016-11-16 15:29:11.908 321 11499.06 120.37 52676.92 88888.00 2016-11-16 15:29:12.408 321 11498.97 120.37 52676.97 88888.00 2016-11-16 15:29:12.908 321 11498.95 120.39 52676.99 88888.00 2016-11-16 15:29:13.408 321 11498.98 120.45 52677.01 88888.00 2016-11-16 15:29:13.908 321 11499.00 120.43 52676.99 88888.00 2016-11-16 15:29:14.408 321 11499.03 120.42 52676.91 88888.00 2016-11-16 15:29:14.908 321 11498.98 120.43 52676.93 88888.00 2016-11-16 15:29:15.408 321 11498.97 120.46 52676.98 88888.00 2016-11-16 15:29:15.908 321 11498.94 120.45 52677.01 88888.00 2016-11-16 15:29:16.408 321 11498.93 120.38 52677.03 88888.00 2016-11-16 15:29:16.908 321 11498.93 120.41 52677.02 88888.00 2016-11-16 15:29:17.408 321 11499.01 120.36 52676.94 88888.00 2016-11-16 15:29:17.908 321 11499.06 120.37 52676.92 88888.00 2016-11-16 15:29:18.408 321 11499.05 120.38 52676.92 88888.00 2016-11-16 15:29:18.908 321 11499.05 120.39 52676.92 88888.00 2016-11-16 15:29:19.408 321 11499.05 120.39 52676.92 88888.00 2016-11-16 15:29:19.908 321 11498.97 120.31 52676.98 88888.00 2016-11-16 15:29:20.408 321 11499.05 120.32 52676.94 88888.00 2016-11-16 15:29:20.908 321 11499.13 120.31 52676.90 88888.00 2016-11-16 15:29:21.408 321 11499.13 120.31 52676.91 88888.00 2016-11-16 15:29:21.908 321 11499.10 120.35 52676.93 88888.00 2016-11-16 15:29:22.408 321 11499.13 120.31 52676.90 88888.00 2016-11-16 15:29:22.908 321 11499.20 120.29 52676.82 88888.00 2016-11-16 15:29:23.408 321 11499.24 120.26 52676.83 88888.00 2016-11-16 15:29:23.908 321 11499.19 120.28 52676.86 88888.00 2016-11-16 15:29:24.408 321 11499.09 120.26 52676.90 88888.00 2016-11-16 15:29:24.908 321 11498.98 120.22 52676.92 88888.00 2016-11-16 15:29:25.408 321 11498.97 120.20 52676.94 88888.00 2016-11-16 15:29:25.908 321 11499.02 120.23 52677.00 88888.00 2016-11-16 15:29:26.408 321 11499.04 120.29 52677.02 88888.00 2016-11-16 15:29:26.908 321 11499.04 120.28 52676.99 88888.00 2016-11-16 15:29:27.408 321 11499.05 120.30 52677.00 88888.00 2016-11-16 15:29:27.908 321 11499.13 120.30 52677.00 88888.00 2016-11-16 15:29:28.408 321 11499.14 120.26 52676.95 88888.00 2016-11-16 15:29:28.908 321 11499.16 120.26 52676.93 88888.00 2016-11-16 15:29:29.408 321 11499.13 120.28 52676.97 88888.00 2016-11-16 15:29:29.908 321 11499.14 120.24 52676.95 88888.00 2016-11-16 15:29:30.408 321 11499.22 120.27 52676.93 88888.00 2016-11-16 15:29:30.908 321 11499.26 120.30 52676.95 88888.00 2016-11-16 15:29:31.408 321 11499.23 120.22 52676.92 88888.00 2016-11-16 15:29:31.908 321 11499.13 120.17 52676.95 88888.00 2016-11-16 15:29:32.408 321 11499.06 120.16 52677.01 88888.00 2016-11-16 15:29:32.908 321 11499.06 120.20 52677.00 88888.00 2016-11-16 15:29:33.408 321 11499.09 120.23 52676.98 88888.00 2016-11-16 15:29:33.908 321 11499.04 120.24 52677.00 88888.00 2016-11-16 15:29:34.408 321 11499.06 120.21 52677.03 88888.00 2016-11-16 15:29:34.908 321 11499.10 120.22 52677.07 88888.00 2016-11-16 15:29:35.408 321 11499.12 120.18 52677.06 88888.00 2016-11-16 15:29:35.908 321 11499.10 120.19 52677.05 88888.00 2016-11-16 15:29:36.408 321 11499.11 120.19 52677.07 88888.00 2016-11-16 15:29:36.908 321 11499.11 120.19 52677.09 88888.00 2016-11-16 15:29:37.408 321 11499.19 120.11 52677.03 88888.00 2016-11-16 15:29:37.908 321 11499.27 120.12 52676.98 88888.00 2016-11-16 15:29:38.408 321 11499.20 120.16 52677.01 88888.00 2016-11-16 15:29:38.908 321 11499.27 120.16 52676.93 88888.00 2016-11-16 15:29:39.408 321 11499.31 120.22 52676.89 88888.00 2016-11-16 15:29:39.908 321 11499.27 120.22 52676.92 88888.00 2016-11-16 15:29:40.408 321 11499.23 120.23 52676.97 88888.00 2016-11-16 15:29:40.908 321 11499.18 120.22 52677.01 88888.00 2016-11-16 15:29:41.408 321 11499.15 120.20 52677.05 88888.00 2016-11-16 15:29:41.908 321 11499.13 120.23 52677.05 88888.00 2016-11-16 15:29:42.408 321 11499.03 120.21 52677.07 88888.00 2016-11-16 15:29:42.908 321 11498.92 120.24 52677.09 88888.00 2016-11-16 15:29:43.408 321 11498.87 120.28 52677.09 88888.00 2016-11-16 15:29:43.908 321 11498.92 120.32 52677.10 88888.00 2016-11-16 15:29:44.408 321 11498.95 120.30 52677.09 88888.00 2016-11-16 15:29:44.908 321 11498.92 120.30 52677.08 88888.00 2016-11-16 15:29:45.408 321 11498.86 120.29 52677.12 88888.00 2016-11-16 15:29:45.908 321 11498.92 120.27 52677.07 88888.00 2016-11-16 15:29:46.408 321 11498.98 120.26 52677.01 88888.00 2016-11-16 15:29:46.908 321 11499.02 120.29 52677.00 88888.00 2016-11-16 15:29:47.408 321 11499.09 120.30 52677.02 88888.00 2016-11-16 15:29:47.908 321 11499.04 120.29 52677.07 88888.00 2016-11-16 15:29:48.408 321 11498.94 120.31 52677.11 88888.00 2016-11-16 15:29:48.908 321 11498.89 120.28 52677.09 88888.00 2016-11-16 15:29:49.408 321 11498.88 120.23 52677.08 88888.00 2016-11-16 15:29:49.908 321 11498.92 120.22 52677.06 88888.00 2016-11-16 15:29:50.408 321 11498.98 120.27 52677.05 88888.00 2016-11-16 15:29:50.908 321 11499.01 120.28 52677.05 88888.00 2016-11-16 15:29:51.408 321 11498.96 120.27 52677.02 88888.00 2016-11-16 15:29:51.908 321 11498.96 120.23 52677.02 88888.00 2016-11-16 15:29:52.408 321 11498.95 120.26 52677.02 88888.00 2016-11-16 15:29:52.908 321 11498.94 120.28 52677.02 88888.00 2016-11-16 15:29:53.408 321 11498.89 120.28 52677.03 88888.00 2016-11-16 15:29:53.908 321 11498.95 120.20 52677.02 88888.00 2016-11-16 15:29:54.408 321 11498.97 120.18 52677.03 88888.00 2016-11-16 15:29:54.908 321 11499.01 120.17 52677.01 88888.00 2016-11-16 15:29:55.408 321 11499.03 120.18 52676.98 88888.00 2016-11-16 15:29:55.908 321 11498.97 120.18 52677.00 88888.00 2016-11-16 15:29:56.408 321 11498.96 120.18 52677.03 88888.00 2016-11-16 15:29:56.908 321 11499.01 120.19 52677.01 88888.00 2016-11-16 15:29:57.408 321 11499.05 120.26 52677.00 88888.00 2016-11-16 15:29:57.908 321 11499.13 120.23 52676.95 88888.00 2016-11-16 15:29:58.408 321 11499.10 120.24 52676.95 88888.00 2016-11-16 15:29:58.908 321 11499.05 120.21 52676.99 88888.00 2016-11-16 15:29:59.408 321 11499.06 120.12 52676.97 88888.00 2016-11-16 15:29:59.908 321 11499.09 120.12 52676.95 88888.00 2016-11-16 15:30:00.408 321 11499.06 120.12 52676.98 88888.00 2016-11-16 15:30:00.908 321 11499.02 120.17 52676.99 88888.00 2016-11-16 15:30:01.408 321 11498.98 120.19 52677.01 88888.00 2016-11-16 15:30:01.908 321 11498.95 120.16 52677.00 88888.00 2016-11-16 15:30:02.408 321 11499.01 120.14 52676.94 88888.00 2016-11-16 15:30:02.908 321 11498.94 120.16 52676.94 88888.00 2016-11-16 15:30:03.408 321 11498.89 120.16 52676.92 88888.00 2016-11-16 15:30:03.908 321 11498.86 120.21 52676.94 88888.00 2016-11-16 15:30:04.408 321 11498.91 120.21 52676.95 88888.00 2016-11-16 15:30:04.908 321 11498.94 120.21 52676.93 88888.00 2016-11-16 15:30:05.408 321 11498.87 120.13 52676.97 88888.00 2016-11-16 15:30:05.908 321 11498.81 120.17 52676.98 88888.00 2016-11-16 15:30:06.408 321 11498.92 120.19 52676.94 88888.00 2016-11-16 15:30:06.908 321 11499.01 120.16 52676.92 88888.00 2016-11-16 15:30:07.408 321 11499.00 120.12 52676.93 88888.00 2016-11-16 15:30:07.908 321 11499.00 120.14 52676.98 88888.00 2016-11-16 15:30:08.408 321 11498.97 120.16 52676.98 88888.00 2016-11-16 15:30:08.908 321 11498.97 120.13 52676.98 88888.00 2016-11-16 15:30:09.408 321 11498.94 120.12 52676.99 88888.00 2016-11-16 15:30:09.908 321 11498.97 120.17 52676.98 88888.00 2016-11-16 15:30:10.408 321 11499.00 120.14 52676.94 88888.00 2016-11-16 15:30:10.908 321 11498.98 120.16 52676.97 88888.00 2016-11-16 15:30:11.408 321 11498.95 120.18 52676.99 88888.00 2016-11-16 15:30:11.908 321 11498.95 120.19 52676.99 88888.00 2016-11-16 15:30:12.408 321 11498.89 120.19 52677.02 88888.00 2016-11-16 15:30:12.908 321 11498.83 120.22 52677.07 88888.00 2016-11-16 15:30:13.408 321 11498.98 120.18 52676.97 88888.00 2016-11-16 15:30:13.908 321 11499.05 120.11 52676.92 88888.00 2016-11-16 15:30:14.408 321 11499.10 120.11 52676.94 88888.00 2016-11-16 15:30:14.908 321 11499.14 120.13 52676.93 88888.00 2016-11-16 15:30:15.408 321 11499.11 120.17 52676.93 88888.00 2016-11-16 15:30:15.908 321 11499.10 120.16 52676.94 88888.00 2016-11-16 15:30:16.408 321 11499.02 120.12 52676.98 88888.00 2016-11-16 15:30:16.908 321 11498.97 120.13 52677.02 88888.00 2016-11-16 15:30:17.408 321 11498.93 120.08 52677.02 88888.00 2016-11-16 15:30:17.908 321 11498.92 120.10 52677.01 88888.00 2016-11-16 15:30:18.408 321 11498.88 120.11 52677.01 88888.00 2016-11-16 15:30:18.908 321 11498.81 120.08 52677.01 88888.00 2016-11-16 15:30:19.408 321 11498.75 120.09 52677.02 88888.00 2016-11-16 15:30:19.908 321 11498.81 120.10 52677.03 88888.00 2016-11-16 15:30:20.408 321 11498.92 120.09 52677.02 88888.00 2016-11-16 15:30:20.908 321 11499.01 120.07 52676.98 88888.00 2016-11-16 15:30:21.408 321 11499.01 120.03 52676.99 88888.00 2016-11-16 15:30:21.908 321 11499.03 120.07 52676.93 88888.00 2016-11-16 15:30:22.408 321 11499.01 120.12 52676.92 88888.00 2016-11-16 15:30:22.908 321 11498.93 120.10 52677.01 88888.00 2016-11-16 15:30:23.408 321 11498.89 120.09 52677.03 88888.00 2016-11-16 15:30:23.908 321 11498.94 120.09 52677.03 88888.00 2016-11-16 15:30:24.408 321 11498.84 120.13 52677.07 88888.00 2016-11-16 15:30:24.908 321 11498.84 120.09 52677.03 88888.00 2016-11-16 15:30:25.408 321 11498.91 120.04 52677.00 88888.00 2016-11-16 15:30:25.908 321 11498.91 120.04 52677.03 88888.00 2016-11-16 15:30:26.408 321 11498.89 120.04 52677.02 88888.00 2016-11-16 15:30:26.908 321 11498.86 120.04 52677.02 88888.00 2016-11-16 15:30:27.408 321 11498.84 120.01 52677.00 88888.00 2016-11-16 15:30:27.908 321 11498.86 120.03 52676.98 88888.00 2016-11-16 15:30:28.408 321 11498.85 120.07 52677.02 88888.00 2016-11-16 15:30:28.908 321 11498.78 120.08 52677.07 88888.00 2016-11-16 15:30:29.408 321 11498.83 120.09 52677.05 88888.00 2016-11-16 15:30:29.908 321 11498.78 120.04 52677.02 88888.00 2016-11-16 15:30:30.408 321 11498.67 120.04 52677.07 88888.00 2016-11-16 15:30:30.908 321 11498.63 120.07 52677.11 88888.00 2016-11-16 15:30:31.408 321 11498.70 120.08 52677.09 88888.00 2016-11-16 15:30:31.908 321 11498.74 120.12 52677.08 88888.00 2016-11-16 15:30:32.408 321 11498.71 120.09 52677.09 88888.00 2016-11-16 15:30:32.908 321 11498.75 120.02 52677.09 88888.00 2016-11-16 15:30:33.408 321 11498.76 119.99 52677.11 88888.00 2016-11-16 15:30:33.908 321 11498.81 119.99 52677.09 88888.00 2016-11-16 15:30:34.408 321 11498.81 120.03 52677.07 88888.00 2016-11-16 15:30:34.908 321 11498.84 120.03 52677.05 88888.00 2016-11-16 15:30:35.408 321 11498.83 120.03 52677.03 88888.00 2016-11-16 15:30:35.908 321 11498.83 120.09 52677.05 88888.00 2016-11-16 15:30:36.408 321 11498.78 120.09 52677.06 88888.00 2016-11-16 15:30:36.908 321 11498.77 120.04 52677.01 88888.00 2016-11-16 15:30:37.408 321 11498.81 120.04 52677.02 88888.00 2016-11-16 15:30:37.908 321 11498.84 120.01 52677.05 88888.00 2016-11-16 15:30:38.408 321 11498.79 120.01 52677.06 88888.00 2016-11-16 15:30:38.908 321 11498.70 119.98 52677.11 88888.00 2016-11-16 15:30:39.408 321 11498.63 120.02 52677.15 88888.00 2016-11-16 15:30:39.908 321 11498.66 120.06 52677.08 88888.00 2016-11-16 15:30:40.408 321 11498.69 119.99 52677.07 88888.00 2016-11-16 15:30:40.908 321 11498.75 119.98 52677.06 88888.00 2016-11-16 15:30:41.408 321 11498.75 119.96 52677.03 88888.00 2016-11-16 15:30:41.908 321 11498.75 119.99 52677.01 88888.00 2016-11-16 15:30:42.408 321 11498.80 119.99 52676.95 88888.00 2016-11-16 15:30:42.908 321 11498.78 120.01 52676.99 88888.00 2016-11-16 15:30:43.408 321 11498.72 120.00 52677.02 88888.00 2016-11-16 15:30:43.908 321 11498.66 119.97 52677.03 88888.00 2016-11-16 15:30:44.408 321 11498.69 120.03 52677.01 88888.00 2016-11-16 15:30:44.908 321 11498.69 120.06 52677.02 88888.00 2016-11-16 15:30:45.408 321 11498.66 120.00 52677.03 88888.00 2016-11-16 15:30:45.908 321 11498.72 120.00 52676.98 88888.00 2016-11-16 15:30:46.408 321 11498.77 120.02 52676.98 88888.00 2016-11-16 15:30:46.908 321 11498.75 119.93 52676.95 88888.00 2016-11-16 15:30:47.408 321 11498.71 119.99 52676.93 88888.00 2016-11-16 15:30:47.908 321 11498.77 119.92 52676.97 88888.00 2016-11-16 15:30:48.408 321 11498.71 119.93 52676.99 88888.00 2016-11-16 15:30:48.908 321 11498.72 119.98 52676.97 88888.00 2016-11-16 15:30:49.408 321 11498.70 120.06 52676.95 88888.00 2016-11-16 15:30:49.908 321 11498.68 120.07 52677.00 88888.00 2016-11-16 15:30:50.408 321 11498.62 120.06 52677.06 88888.00 2016-11-16 15:30:50.908 321 11498.66 119.98 52677.07 88888.00 2016-11-16 15:30:51.408 321 11498.67 119.99 52677.03 88888.00 2016-11-16 15:30:51.908 321 11498.56 119.97 52676.99 88888.00 2016-11-16 15:30:52.408 321 11498.54 119.92 52676.99 88888.00 2016-11-16 15:30:52.908 321 11498.58 119.92 52676.98 88888.00 2016-11-16 15:30:53.408 321 11498.56 119.99 52676.99 88888.00 2016-11-16 15:30:53.908 321 11498.56 120.02 52677.01 88888.00 2016-11-16 15:30:54.408 321 11498.50 119.98 52677.02 88888.00 2016-11-16 15:30:54.908 321 11498.48 119.99 52677.05 88888.00 2016-11-16 15:30:55.408 321 11498.50 119.96 52677.05 88888.00 2016-11-16 15:30:55.908 321 11498.56 119.99 52677.03 88888.00 2016-11-16 15:30:56.408 321 11498.62 119.99 52677.05 88888.00 2016-11-16 15:30:56.908 321 11498.63 119.97 52677.03 88888.00 2016-11-16 15:30:57.408 321 11498.60 119.99 52677.01 88888.00 2016-11-16 15:30:57.908 321 11498.66 120.01 52676.98 88888.00 2016-11-16 15:30:58.408 321 11498.60 119.99 52676.98 88888.00 2016-11-16 15:30:58.908 321 11498.57 119.98 52677.02 88888.00 2016-11-16 15:30:59.408 321 11498.57 120.01 52677.01 88888.00 2016-11-16 15:30:59.908 321 11498.56 120.01 52677.00 88888.00 2016-11-16 15:31:00.408 321 11498.59 119.99 52677.02 88888.00 2016-11-16 15:31:00.908 321 11498.60 119.99 52677.03 88888.00 2016-11-16 15:31:01.408 321 11498.61 120.00 52677.00 88888.00 2016-11-16 15:31:01.908 321 11498.60 120.00 52677.02 88888.00 2016-11-16 15:31:02.408 321 11498.61 119.99 52676.95 88888.00 2016-11-16 15:31:02.908 321 11498.67 119.93 52676.90 88888.00 2016-11-16 15:31:03.408 321 11498.63 119.96 52676.91 88888.00 2016-11-16 15:31:03.908 321 11498.60 119.98 52676.88 88888.00 2016-11-16 15:31:04.408 321 11498.70 120.02 52676.82 88888.00 2016-11-16 15:31:04.908 321 11498.79 120.01 52676.82 88888.00 2016-11-16 15:31:05.408 321 11498.70 119.96 52676.86 88888.00 2016-11-16 15:31:05.908 321 11498.66 119.98 52676.89 88888.00 2016-11-16 15:31:06.408 321 11498.68 120.01 52676.90 88888.00 2016-11-16 15:31:06.908 321 11498.67 120.00 52676.89 88888.00 2016-11-16 15:31:07.408 321 11498.63 119.98 52676.89 88888.00 2016-11-16 15:31:07.908 321 11498.58 119.99 52676.91 88888.00 2016-11-16 15:31:08.409 321 11498.60 119.97 52676.90 88888.00 2016-11-16 15:31:08.909 321 11498.63 119.91 52676.88 88888.00 2016-11-16 15:31:09.409 321 11498.54 119.94 52676.91 88888.00 2016-11-16 15:31:09.909 321 11498.43 119.96 52676.99 88888.00 2016-11-16 15:31:10.409 321 11498.35 119.91 52677.07 88888.00 2016-11-16 15:31:10.909 321 11498.53 119.90 52676.95 88888.00 2016-11-16 15:31:11.409 321 11498.72 119.89 52676.85 88888.00 2016-11-16 15:31:11.909 321 11498.68 119.98 52676.88 88888.00 2016-11-16 15:31:12.409 321 11498.56 119.96 52676.91 88888.00 2016-11-16 15:31:12.909 321 11498.51 119.89 52676.91 88888.00 2016-11-16 15:31:13.409 321 11498.44 119.81 52676.93 88888.00 2016-11-16 15:31:13.909 321 11498.47 119.82 52676.94 88888.00 2016-11-16 15:31:14.409 321 11498.50 119.81 52676.93 88888.00 2016-11-16 15:31:14.909 321 11498.44 119.75 52676.93 88888.00 2016-11-16 15:31:15.409 321 11498.47 119.73 52676.92 88888.00 2016-11-16 15:31:15.909 321 11498.47 119.73 52676.91 88888.00 2016-11-16 15:31:16.409 321 11498.42 119.77 52676.92 88888.00 2016-11-16 15:31:16.909 321 11498.40 119.77 52676.94 88888.00 2016-11-16 15:31:17.409 321 11498.37 119.73 52676.95 88888.00 2016-11-16 15:31:17.909 321 11498.47 119.70 52676.93 88888.00 2016-11-16 15:31:18.409 321 11498.47 119.71 52676.93 88888.00 2016-11-16 15:31:18.909 321 11498.50 119.71 52676.92 88888.00 2016-11-16 15:31:19.409 321 11498.50 119.70 52676.88 88888.00 2016-11-16 15:31:19.909 321 11498.49 119.68 52676.88 88888.00 2016-11-16 15:31:20.409 321 11498.49 119.65 52676.85 88888.00 2016-11-16 15:31:20.909 321 11498.43 119.65 52676.88 88888.00 2016-11-16 15:31:21.409 321 11498.44 119.67 52676.91 88888.00 2016-11-16 15:31:21.909 321 11498.44 119.67 52676.92 88888.00 2016-11-16 15:31:22.409 321 11498.43 119.65 52676.93 88888.00 2016-11-16 15:31:22.909 321 11498.42 119.63 52676.92 88888.00 2016-11-16 15:31:23.409 321 11498.32 119.64 52676.92 88888.00 2016-11-16 15:31:23.909 321 11498.28 119.68 52676.98 88888.00 2016-11-16 15:31:24.409 321 11498.34 119.67 52676.97 88888.00 2016-11-16 15:31:24.909 321 11498.36 119.58 52676.92 88888.00 2016-11-16 15:31:25.409 321 11498.36 119.55 52676.90 88888.00 2016-11-16 15:31:25.909 321 11498.32 119.52 52676.91 88888.00 2016-11-16 15:31:26.409 321 11498.26 119.53 52676.92 88888.00 2016-11-16 15:31:26.909 321 11498.32 119.55 52676.89 88888.00 2016-11-16 15:31:27.409 321 11498.28 119.59 52676.93 88888.00 2016-11-16 15:31:27.909 321 11498.36 119.58 52676.86 88888.00 2016-11-16 15:31:28.409 321 11498.44 119.58 52676.79 88888.00 2016-11-16 15:31:28.909 321 11498.40 119.53 52676.81 88888.00 2016-11-16 15:31:29.409 321 11498.44 119.45 52676.77 88888.00 2016-11-16 15:31:29.909 321 11498.49 119.49 52676.76 88888.00 2016-11-16 15:31:30.409 321 11498.48 119.53 52676.77 88888.00 2016-11-16 15:31:30.909 321 11498.41 119.51 52676.82 88888.00 2016-11-16 15:31:31.409 321 11498.34 119.43 52676.88 88888.00 2016-11-16 15:31:31.909 321 11498.32 119.46 52676.92 88888.00 2016-11-16 15:31:32.409 321 11498.33 119.48 52676.89 88888.00 2016-11-16 15:31:32.909 321 11498.32 119.46 52676.86 88888.00 2016-11-16 15:31:33.409 321 11498.33 119.45 52676.82 88888.00 2016-11-16 15:31:33.909 321 11498.33 119.48 52676.81 88888.00 2016-11-16 15:31:34.409 321 11498.31 119.49 52676.83 88888.00 2016-11-16 15:31:34.909 321 11498.30 119.46 52676.81 88888.00 2016-11-16 15:31:35.409 321 11498.27 119.50 52676.82 88888.00 2016-11-16 15:31:35.909 321 11498.19 119.52 52676.86 88888.00 2016-11-16 15:31:36.409 321 11498.16 119.50 52676.85 88888.00 2016-11-16 15:31:36.909 321 11498.19 119.49 52676.85 88888.00 2016-11-16 15:31:37.409 321 11498.31 119.45 52676.81 88888.00 2016-11-16 15:31:37.909 321 11498.33 119.46 52676.80 88888.00 2016-11-16 15:31:38.409 321 11498.33 119.50 52676.76 88888.00 2016-11-16 15:31:38.909 321 11498.31 119.46 52676.79 88888.00 2016-11-16 15:31:39.409 321 11498.32 119.44 52676.79 88888.00 2016-11-16 15:31:39.909 321 11498.28 119.44 52676.77 88888.00 2016-11-16 15:31:40.409 321 11498.24 119.43 52676.84 88888.00 2016-11-16 15:31:40.909 321 11498.24 119.44 52676.84 88888.00 2016-11-16 15:31:41.409 321 11498.27 119.45 52676.84 88888.00 2016-11-16 15:31:41.909 321 11498.31 119.41 52676.83 88888.00 2016-11-16 15:31:42.409 321 11498.26 119.41 52676.86 88888.00 2016-11-16 15:31:42.909 321 11498.26 119.40 52676.85 88888.00 2016-11-16 15:31:43.409 321 11498.26 119.40 52676.83 88888.00 2016-11-16 15:31:43.909 321 11498.22 119.41 52676.84 88888.00 2016-11-16 15:31:44.409 321 11498.21 119.41 52676.86 88888.00 2016-11-16 15:31:44.909 321 11498.24 119.40 52676.84 88888.00 2016-11-16 15:31:45.409 321 11498.30 119.45 52676.81 88888.00 2016-11-16 15:31:45.909 321 11498.31 119.44 52676.82 88888.00 2016-11-16 15:31:46.409 321 11498.33 119.48 52676.82 88888.00 2016-11-16 15:31:46.909 321 11498.33 119.49 52676.83 88888.00 2016-11-16 15:31:47.409 321 11498.24 119.50 52676.90 88888.00 2016-11-16 15:31:47.909 321 11498.16 119.48 52676.90 88888.00 2016-11-16 15:31:48.409 321 11498.15 119.46 52676.91 88888.00 2016-11-16 15:31:48.909 321 11498.14 119.43 52676.94 88888.00 2016-11-16 15:31:49.409 321 11498.16 119.44 52676.94 88888.00 2016-11-16 15:31:49.909 321 11498.17 119.43 52676.93 88888.00 2016-11-16 15:31:50.409 321 11498.16 119.45 52676.94 88888.00 2016-11-16 15:31:50.909 321 11498.14 119.46 52676.95 88888.00 2016-11-16 15:31:51.409 321 11498.13 119.48 52676.98 88888.00 2016-11-16 15:31:51.909 321 11498.07 119.44 52676.98 88888.00 2016-11-16 15:31:52.409 321 11498.07 119.45 52676.98 88888.00 2016-11-16 15:31:52.909 321 11498.10 119.48 52676.98 88888.00 2016-11-16 15:31:53.409 321 11498.09 119.44 52677.00 88888.00 2016-11-16 15:31:53.909 321 11498.07 119.46 52677.02 88888.00 2016-11-16 15:31:54.409 321 11498.02 119.46 52677.02 88888.00 2016-11-16 15:31:54.909 321 11498.01 119.46 52676.98 88888.00 2016-11-16 15:31:55.409 321 11497.98 119.46 52676.98 88888.00 2016-11-16 15:31:55.909 321 11498.08 119.42 52676.95 88888.00 2016-11-16 15:31:56.409 321 11498.08 119.43 52676.99 88888.00 2016-11-16 15:31:56.909 321 11498.04 119.44 52677.03 88888.00 2016-11-16 15:31:57.409 321 11497.99 119.43 52677.05 88888.00 2016-11-16 15:31:57.909 321 11497.97 119.42 52677.06 88888.00 2016-11-16 15:31:58.409 321 11497.93 119.42 52677.07 88888.00 2016-11-16 15:31:58.909 321 11497.95 119.39 52677.02 88888.00 2016-11-16 15:31:59.409 321 11497.92 119.39 52676.99 88888.00 2016-11-16 15:31:59.909 321 11497.96 119.33 52676.95 88888.00 2016-11-16 15:32:00.409 321 11497.91 119.33 52676.98 88888.00 2016-11-16 15:32:00.909 321 11497.95 119.31 52676.99 88888.00 2016-11-16 15:32:01.409 321 11498.05 119.32 52676.95 88888.00 2016-11-16 15:32:01.909 321 11498.13 119.25 52676.89 88888.00 2016-11-16 15:32:02.409 321 11498.05 119.30 52676.89 88888.00 2016-11-16 15:32:02.909 321 11497.99 119.30 52676.89 88888.00 2016-11-16 15:32:03.409 321 11497.97 119.38 52676.92 88888.00 2016-11-16 15:32:03.909 321 11497.96 119.32 52676.95 88888.00 2016-11-16 15:32:04.409 321 11497.97 119.35 52676.98 88888.00 2016-11-16 15:32:04.909 321 11497.90 119.38 52676.97 88888.00 2016-11-16 15:32:05.409 321 11497.98 119.34 52676.94 88888.00 2016-11-16 15:32:05.909 321 11498.07 119.30 52676.92 88888.00 2016-11-16 15:32:06.409 321 11498.12 119.32 52676.89 88888.00 2016-11-16 15:32:06.909 321 11498.14 119.31 52676.84 88888.00 2016-11-16 15:32:07.409 321 11498.13 119.25 52676.83 88888.00 2016-11-16 15:32:07.909 321 11497.98 119.29 52676.93 88888.00 2016-11-16 15:32:08.409 321 11497.95 119.27 52676.97 88888.00 2016-11-16 15:32:08.909 321 11498.05 119.26 52676.90 88888.00 2016-11-16 15:32:09.409 321 11498.04 119.25 52676.90 88888.00 2016-11-16 15:32:09.909 321 11497.88 119.31 52676.97 88888.00 2016-11-16 15:32:10.409 321 11497.91 119.32 52676.98 88888.00 2016-11-16 15:32:10.909 321 11497.91 119.29 52676.94 88888.00 2016-11-16 15:32:11.409 321 11497.93 119.29 52676.92 88888.00 2016-11-16 15:32:11.909 321 11497.99 119.25 52676.91 88888.00 2016-11-16 15:32:12.409 321 11498.05 119.20 52676.88 88888.00 2016-11-16 15:32:12.909 321 11498.06 119.23 52676.90 88888.00 2016-11-16 15:32:13.409 321 11498.06 119.24 52676.94 88888.00 2016-11-16 15:32:13.909 321 11498.07 119.27 52676.92 88888.00 2016-11-16 15:32:14.409 321 11498.08 119.29 52676.86 88888.00 2016-11-16 15:32:14.909 321 11498.16 119.29 52676.80 88888.00 2016-11-16 15:32:15.409 321 11498.18 119.29 52676.82 88888.00 2016-11-16 15:32:15.909 321 11498.09 119.27 52676.88 88888.00 2016-11-16 15:32:16.409 321 11498.07 119.29 52676.84 88888.00 2016-11-16 15:32:16.909 321 11498.07 119.31 52676.82 88888.00 2016-11-16 15:32:17.409 321 11498.07 119.32 52676.79 88888.00 2016-11-16 15:32:17.909 321 11498.02 119.36 52676.85 88888.00 2016-11-16 15:32:18.409 321 11497.95 119.39 52676.89 88888.00 2016-11-16 15:32:18.909 321 11498.00 119.33 52676.85 88888.00 2016-11-16 15:32:19.409 321 11498.00 119.33 52676.85 88888.00 2016-11-16 15:32:19.909 321 11497.93 119.40 52676.90 88888.00 2016-11-16 15:32:20.409 321 11497.99 119.44 52676.89 88888.00 2016-11-16 15:32:20.909 321 11497.96 119.45 52676.89 88888.00 2016-11-16 15:32:21.409 321 11497.88 119.36 52676.89 88888.00 2016-11-16 15:32:21.909 321 11497.89 119.32 52676.82 88888.00 2016-11-16 15:32:22.409 321 11498.04 119.33 52676.74 88888.00 2016-11-16 15:32:22.909 321 11498.12 119.32 52676.72 88888.00 2016-11-16 15:32:23.409 321 11498.09 119.31 52676.72 88888.00 2016-11-16 15:32:23.909 321 11498.12 119.33 52676.71 88888.00 2016-11-16 15:32:24.409 321 11498.07 119.38 52676.74 88888.00 2016-11-16 15:32:24.909 321 11498.05 119.35 52676.74 88888.00 2016-11-16 15:32:25.409 321 11498.02 119.38 52676.75 88888.00 2016-11-16 15:32:25.909 321 11498.01 119.33 52676.73 88888.00 2016-11-16 15:32:26.409 321 11498.00 119.33 52676.75 88888.00 2016-11-16 15:32:26.909 321 11498.04 119.35 52676.79 88888.00 2016-11-16 15:32:27.409 321 11498.09 119.36 52676.73 88888.00 2016-11-16 15:32:27.909 321 11498.14 119.34 52676.71 88888.00 2016-11-16 15:32:28.409 321 11498.08 119.36 52676.80 88888.00 2016-11-16 15:32:28.909 321 11498.07 119.31 52676.80 88888.00 2016-11-16 15:32:29.409 321 11498.05 119.32 52676.79 88888.00 2016-11-16 15:32:29.909 321 11497.97 119.35 52676.82 88888.00 2016-11-16 15:32:30.409 321 11497.92 119.35 52676.83 88888.00 2016-11-16 15:32:30.909 321 11497.98 119.33 52676.81 88888.00 2016-11-16 15:32:31.409 321 11498.02 119.30 52676.80 88888.00 2016-11-16 15:32:31.909 321 11497.98 119.29 52676.81 88888.00 2016-11-16 15:32:32.409 321 11497.89 119.31 52676.84 88888.00 2016-11-16 15:32:32.909 321 11497.88 119.32 52676.88 88888.00 2016-11-16 15:32:33.409 321 11497.92 119.25 52676.85 88888.00 2016-11-16 15:32:33.909 321 11498.01 119.19 52676.79 88888.00 2016-11-16 15:32:34.409 321 11498.08 119.20 52676.76 88888.00 2016-11-16 15:32:34.909 321 11498.06 119.23 52676.80 88888.00 2016-11-16 15:32:35.409 321 11498.04 119.21 52676.81 88888.00 2016-11-16 15:32:35.909 321 11497.92 119.24 52676.91 88888.00 2016-11-16 15:32:36.409 321 11497.84 119.25 52676.92 88888.00 2016-11-16 15:32:36.909 321 11497.90 119.21 52676.89 88888.00 2016-11-16 15:32:37.409 321 11497.97 119.19 52676.89 88888.00 2016-11-16 15:32:37.909 321 11498.06 119.16 52676.83 88888.00 2016-11-16 15:32:38.409 321 11498.10 119.15 52676.81 88888.00 2016-11-16 15:32:38.909 321 11498.07 119.17 52676.81 88888.00 2016-11-16 15:32:39.409 321 11498.14 119.14 52676.81 88888.00 2016-11-16 15:32:39.909 321 11498.21 119.10 52676.76 88888.00 2016-11-16 15:32:40.409 321 11498.15 119.15 52676.77 88888.00 2016-11-16 15:32:40.909 321 11498.07 119.20 52676.83 88888.00 2016-11-16 15:32:41.409 321 11498.09 119.23 52676.84 88888.00 2016-11-16 15:32:41.909 321 11498.17 119.19 52676.80 88888.00 2016-11-16 15:32:42.409 321 11498.23 119.19 52676.73 88888.00 2016-11-16 15:32:42.909 321 11498.27 119.16 52676.70 88888.00 2016-11-16 15:32:43.409 321 11498.32 119.13 52676.68 88888.00 2016-11-16 15:32:43.909 321 11498.28 119.14 52676.71 88888.00 2016-11-16 15:32:44.409 321 11498.22 119.17 52676.77 88888.00 2016-11-16 15:32:44.909 321 11498.23 119.19 52676.74 88888.00 2016-11-16 15:32:45.409 321 11498.21 119.19 52676.71 88888.00 2016-11-16 15:32:45.909 321 11498.31 119.16 52676.65 88888.00 2016-11-16 15:32:46.409 321 11498.26 119.15 52676.67 88888.00 2016-11-16 15:32:46.909 321 11498.22 119.16 52676.71 88888.00 2016-11-16 15:32:47.409 321 11498.35 119.15 52676.64 88888.00 2016-11-16 15:32:47.909 321 11498.37 119.13 52676.64 88888.00 2016-11-16 15:32:48.409 321 11498.30 119.17 52676.67 88888.00 2016-11-16 15:32:48.909 321 11498.26 119.17 52676.72 88888.00 2016-11-16 15:32:49.409 321 11498.12 119.16 52676.81 88888.00 2016-11-16 15:32:49.909 321 11498.02 119.22 52676.89 88888.00 2016-11-16 15:32:50.409 321 11498.09 119.25 52676.82 88888.00 2016-11-16 15:32:50.909 321 11498.15 119.23 52676.77 88888.00 2016-11-16 15:32:51.409 321 11498.10 119.22 52676.82 88888.00 2016-11-16 15:32:51.909 321 11498.09 119.22 52676.84 88888.00 2016-11-16 15:32:52.409 321 11498.10 119.15 52676.85 88888.00 2016-11-16 15:32:52.909 321 11498.08 119.12 52676.85 88888.00 2016-11-16 15:32:53.409 321 11498.07 119.16 52676.84 88888.00 2016-11-16 15:32:53.909 321 11498.16 119.16 52676.81 88888.00 2016-11-16 15:32:54.409 321 11498.10 119.21 52676.85 88888.00 2016-11-16 15:32:54.909 321 11498.05 119.13 52676.86 88888.00 2016-11-16 15:32:55.409 321 11498.10 119.12 52676.88 88888.00 2016-11-16 15:32:55.909 321 11498.13 119.15 52676.83 88888.00 2016-11-16 15:32:56.409 321 11498.17 119.15 52676.79 88888.00 2016-11-16 15:32:56.909 321 11498.22 119.15 52676.71 88888.00 2016-11-16 15:32:57.409 321 11498.28 119.13 52676.71 88888.00 2016-11-16 15:32:57.909 321 11498.28 119.12 52676.73 88888.00 2016-11-16 15:32:58.409 321 11498.16 119.15 52676.81 88888.00 2016-11-16 15:32:58.909 321 11498.09 119.16 52676.83 88888.00 2016-11-16 15:32:59.409 321 11498.13 119.12 52676.81 88888.00 2016-11-16 15:32:59.909 321 11498.16 119.11 52676.82 88888.00 2016-11-16 15:33:00.409 321 11498.21 119.13 52676.80 88888.00 2016-11-16 15:33:00.909 321 11498.27 119.11 52676.77 88888.00 2016-11-16 15:33:01.409 321 11498.35 119.11 52676.72 88888.00 2016-11-16 15:33:01.909 321 11498.33 119.10 52676.74 88888.00 2016-11-16 15:33:02.409 321 11498.33 119.06 52676.75 88888.00 2016-11-16 15:33:02.909 321 11498.32 119.09 52676.76 88888.00 2016-11-16 15:33:03.409 321 11498.36 119.10 52676.74 88888.00 2016-11-16 15:33:03.909 321 11498.32 119.11 52676.80 88888.00 2016-11-16 15:33:04.409 321 11498.27 119.14 52676.80 88888.00 2016-11-16 15:33:04.909 321 11498.28 119.11 52676.76 88888.00 2016-11-16 15:33:05.409 321 11498.26 119.06 52676.79 88888.00 2016-11-16 15:33:05.909 321 11498.23 119.04 52676.82 88888.00 2016-11-16 15:33:06.409 321 11498.19 119.04 52676.80 88888.00 2016-11-16 15:33:06.909 321 11498.27 119.07 52676.77 88888.00 2016-11-16 15:33:07.409 321 11498.27 119.07 52676.77 88888.00 2016-11-16 15:33:07.909 321 11498.25 119.09 52676.81 88888.00 2016-11-16 15:33:08.409 321 11498.18 119.13 52676.85 88888.00 2016-11-16 15:33:08.909 321 11498.23 119.06 52676.81 88888.00 2016-11-16 15:33:09.409 321 11498.18 119.05 52676.81 88888.00 2016-11-16 15:33:09.909 321 11498.21 119.04 52676.83 88888.00 2016-11-16 15:33:10.409 321 11498.30 119.05 52676.79 88888.00 2016-11-16 15:33:10.909 321 11498.27 119.06 52676.79 88888.00 2016-11-16 15:33:11.409 321 11498.35 119.10 52676.74 88888.00 2016-11-16 15:33:11.909 321 11498.33 119.12 52676.74 88888.00 2016-11-16 15:33:12.409 321 11498.32 119.12 52676.71 88888.00 2016-11-16 15:33:12.909 321 11498.36 119.11 52676.68 88888.00 2016-11-16 15:33:13.409 321 11498.45 119.11 52676.67 88888.00 2016-11-16 15:33:13.909 321 11498.41 119.12 52676.71 88888.00 2016-11-16 15:33:14.409 321 11498.42 119.14 52676.70 88888.00 2016-11-16 15:33:14.909 321 11498.45 119.13 52676.65 88888.00 2016-11-16 15:33:15.409 321 11498.44 119.10 52676.65 88888.00 2016-11-16 15:33:15.909 321 11498.43 119.11 52676.67 88888.00 2016-11-16 15:33:16.409 321 11498.42 119.16 52676.71 88888.00 2016-11-16 15:33:16.909 321 11498.49 119.13 52676.66 88888.00 2016-11-16 15:33:17.409 321 11498.58 119.15 52676.63 88888.00 2016-11-16 15:33:17.909 321 11498.53 119.14 52676.64 88888.00 2016-11-16 15:33:18.409 321 11498.44 119.15 52676.67 88888.00 2016-11-16 15:33:18.909 321 11498.40 119.20 52676.71 88888.00 2016-11-16 15:33:19.409 321 11498.48 119.19 52676.63 88888.00 2016-11-16 15:33:19.909 321 11498.43 119.20 52676.66 88888.00 2016-11-16 15:33:20.409 321 11498.44 119.21 52676.70 88888.00 2016-11-16 15:33:20.909 321 11498.48 119.20 52676.66 88888.00 2016-11-16 15:33:21.409 321 11498.49 119.14 52676.66 88888.00 2016-11-16 15:33:21.909 321 11498.54 119.09 52676.64 88888.00 2016-11-16 15:33:22.409 321 11498.59 119.11 52676.61 88888.00 2016-11-16 15:33:22.909 321 11498.52 119.11 52676.64 88888.00 2016-11-16 15:33:23.409 321 11498.58 119.05 52676.65 88888.00 2016-11-16 15:33:23.909 321 11498.52 119.04 52676.64 88888.00 2016-11-16 15:33:24.409 321 11498.36 119.05 52676.64 88888.00 2016-11-16 15:33:24.909 321 11498.33 119.07 52676.66 88888.00 2016-11-16 15:33:25.409 321 11498.24 119.11 52676.72 88888.00 2016-11-16 15:33:25.909 321 11498.27 119.06 52676.73 88888.00 2016-11-16 15:33:26.409 321 11498.37 119.04 52676.68 88888.00 2016-11-16 15:33:26.909 321 11498.41 119.06 52676.66 88888.00 2016-11-16 15:33:27.409 321 11498.35 119.03 52676.68 88888.00 2016-11-16 15:33:27.909 321 11498.34 119.04 52676.70 88888.00 2016-11-16 15:33:28.409 321 11498.32 119.05 52676.73 88888.00 2016-11-16 15:33:28.909 321 11498.33 119.03 52676.76 88888.00 2016-11-16 15:33:29.409 321 11498.34 119.03 52676.73 88888.00 2016-11-16 15:33:29.909 321 11498.34 119.02 52676.72 88888.00 2016-11-16 15:33:30.409 321 11498.35 119.01 52676.73 88888.00 2016-11-16 15:33:30.909 321 11498.33 118.97 52676.75 88888.00 2016-11-16 15:33:31.409 321 11498.27 118.94 52676.79 88888.00 2016-11-16 15:33:31.909 321 11498.23 118.91 52676.83 88888.00 2016-11-16 15:33:32.409 321 11498.19 118.87 52676.83 88888.00 2016-11-16 15:33:32.909 321 11498.16 118.96 52676.84 88888.00 2016-11-16 15:33:33.409 321 11498.23 118.98 52676.83 88888.00 2016-11-16 15:33:33.909 321 11498.25 118.96 52676.81 88888.00 2016-11-16 15:33:34.409 321 11498.24 118.98 52676.77 88888.00 2016-11-16 15:33:34.909 321 11498.40 118.95 52676.68 88888.00 2016-11-16 15:33:35.409 321 11498.36 118.94 52676.71 88888.00 2016-11-16 15:33:35.909 321 11498.34 118.94 52676.76 88888.00 2016-11-16 15:33:36.409 321 11498.32 118.95 52676.80 88888.00 2016-11-16 15:33:36.909 321 11498.26 118.92 52676.83 88888.00 2016-11-16 15:33:37.409 321 11498.34 118.87 52676.82 88888.00 2016-11-16 15:33:37.909 321 11498.24 118.92 52676.89 88888.00 2016-11-16 15:33:38.410 321 11498.12 118.95 52676.99 88888.00 2016-11-16 15:33:38.910 321 11498.23 118.92 52676.90 88888.00 2016-11-16 15:33:39.410 321 11498.27 118.93 52676.85 88888.00 2016-11-16 15:33:39.910 321 11498.32 118.86 52676.84 88888.00 2016-11-16 15:33:40.410 321 11498.25 118.84 52676.83 88888.00 2016-11-16 15:33:40.910 321 11498.27 118.82 52676.80 88888.00 2016-11-16 15:33:41.410 321 11498.24 118.84 52676.82 88888.00 2016-11-16 15:33:41.910 321 11498.18 118.86 52676.81 88888.00 2016-11-16 15:33:42.410 321 11498.23 118.86 52676.77 88888.00 2016-11-16 15:33:42.910 321 11498.25 118.87 52676.79 88888.00 2016-11-16 15:33:43.410 321 11498.39 118.85 52676.74 88888.00 2016-11-16 15:33:43.910 321 11498.47 118.83 52676.70 88888.00 2016-11-16 15:33:44.410 321 11498.52 118.84 52676.64 88888.00 2016-11-16 15:33:44.910 321 11498.49 118.82 52676.62 88888.00 2016-11-16 15:33:45.410 321 11498.33 118.82 52676.71 88888.00 2016-11-16 15:33:45.910 321 11498.19 118.83 52676.79 88888.00 2016-11-16 15:33:46.410 321 11498.24 118.78 52676.77 88888.00 2016-11-16 15:33:46.910 321 11498.24 118.81 52676.80 88888.00 2016-11-16 15:33:47.410 321 11498.21 118.82 52676.84 88888.00 2016-11-16 15:33:47.910 321 11498.26 118.82 52676.80 88888.00 2016-11-16 15:33:48.410 321 11498.37 118.85 52676.76 88888.00 2016-11-16 15:33:48.910 321 11498.45 118.77 52676.71 88888.00 2016-11-16 15:33:49.410 321 11498.47 118.78 52676.71 88888.00 2016-11-16 15:33:49.910 321 11498.54 118.78 52676.64 88888.00 2016-11-16 15:33:50.410 321 11498.59 118.76 52676.61 88888.00 2016-11-16 15:33:50.910 321 11498.56 118.75 52676.62 88888.00 2016-11-16 15:33:51.410 321 11498.56 118.78 52676.67 88888.00 2016-11-16 15:33:51.910 321 11498.52 118.77 52676.70 88888.00 2016-11-16 15:33:52.410 321 11498.48 118.77 52676.71 88888.00 2016-11-16 15:33:52.910 321 11498.43 118.76 52676.74 88888.00 2016-11-16 15:33:53.410 321 11498.30 118.81 52676.80 88888.00 2016-11-16 15:33:53.910 321 11498.26 118.83 52676.83 88888.00 2016-11-16 15:33:54.410 321 11498.27 118.80 52676.80 88888.00 2016-11-16 15:33:54.910 321 11498.31 118.75 52676.75 88888.00 2016-11-16 15:33:55.410 321 11498.32 118.75 52676.72 88888.00 2016-11-16 15:33:55.910 321 11498.33 118.78 52676.72 88888.00 2016-11-16 15:33:56.410 321 11498.41 118.84 52676.67 88888.00 2016-11-16 15:33:56.910 321 11498.34 118.85 52676.71 88888.00 2016-11-16 15:33:57.410 321 11498.36 118.80 52676.71 88888.00 2016-11-16 15:33:57.910 321 11498.37 118.77 52676.72 88888.00 2016-11-16 15:33:58.410 321 11498.34 118.80 52676.71 88888.00 2016-11-16 15:33:58.910 321 11498.33 118.77 52676.71 88888.00 2016-11-16 15:33:59.410 321 11498.37 118.76 52676.74 88888.00 2016-11-16 15:33:59.910 321 11498.41 118.74 52676.76 88888.00 2016-11-16 15:34:00.410 321 11498.42 118.75 52676.75 88888.00 2016-11-16 15:34:00.910 321 11498.42 118.77 52676.74 88888.00 2016-11-16 15:34:01.410 321 11498.39 118.77 52676.77 88888.00 2016-11-16 15:34:01.910 321 11498.34 118.82 52676.80 88888.00 2016-11-16 15:34:02.410 321 11498.33 118.78 52676.74 88888.00 2016-11-16 15:34:02.910 321 11498.36 118.77 52676.73 88888.00 2016-11-16 15:34:03.410 321 11498.33 118.75 52676.76 88888.00 2016-11-16 15:34:03.910 321 11498.33 118.74 52676.75 88888.00 2016-11-16 15:34:04.410 321 11498.33 118.75 52676.71 88888.00 2016-11-16 15:34:04.910 321 11498.37 118.78 52676.71 88888.00 2016-11-16 15:34:05.410 321 11498.37 118.80 52676.71 88888.00 2016-11-16 15:34:05.910 321 11498.27 118.83 52676.76 88888.00 2016-11-16 15:34:06.410 321 11498.26 118.83 52676.77 88888.00 2016-11-16 15:34:06.910 321 11498.34 118.77 52676.73 88888.00 2016-11-16 15:34:07.410 321 11498.37 118.77 52676.70 88888.00 2016-11-16 15:34:07.910 321 11498.26 118.77 52676.76 88888.00 2016-11-16 15:34:08.410 321 11498.24 118.76 52676.80 88888.00 2016-11-16 15:34:08.910 321 11498.21 118.77 52676.79 88888.00 2016-11-16 15:34:09.410 321 11498.21 118.74 52676.81 88888.00 2016-11-16 15:34:09.910 321 11498.19 118.74 52676.81 88888.00 2016-11-16 15:34:10.410 321 11498.23 118.71 52676.82 88888.00 2016-11-16 15:34:10.910 321 11498.22 118.64 52676.82 88888.00 2016-11-16 15:34:11.410 321 11498.19 118.58 52676.79 88888.00 2016-11-16 15:34:11.910 321 11498.21 118.57 52676.80 88888.00 2016-11-16 15:34:12.410 321 11498.18 118.58 52676.79 88888.00 2016-11-16 15:34:12.910 321 11498.18 118.58 52676.76 88888.00 2016-11-16 15:34:13.410 321 11498.24 118.55 52676.74 88888.00 2016-11-16 15:34:13.910 321 11498.26 118.52 52676.73 88888.00 2016-11-16 15:34:14.410 321 11498.27 118.53 52676.75 88888.00 2016-11-16 15:34:14.910 321 11498.15 118.57 52676.79 88888.00 2016-11-16 15:34:15.410 321 11498.12 118.57 52676.81 88888.00 2016-11-16 15:34:15.910 321 11498.15 118.55 52676.81 88888.00 2016-11-16 15:34:16.410 321 11498.13 118.54 52676.82 88888.00 2016-11-16 15:34:16.910 321 11498.13 118.52 52676.83 88888.00 2016-11-16 15:34:17.410 321 11498.14 118.48 52676.76 88888.00 2016-11-16 15:34:17.910 321 11498.17 118.47 52676.79 88888.00 2016-11-16 15:34:18.410 321 11498.12 118.47 52676.85 88888.00 2016-11-16 15:34:18.910 321 11498.12 118.48 52676.89 88888.00 2016-11-16 15:34:19.410 321 11498.15 118.46 52676.86 88888.00 2016-11-16 15:34:19.910 321 11498.10 118.42 52676.86 88888.00 2016-11-16 15:34:20.410 321 11498.10 118.39 52676.86 88888.00 2016-11-16 15:34:20.910 321 11498.13 118.38 52676.84 88888.00 2016-11-16 15:34:21.410 321 11498.15 118.41 52676.84 88888.00 2016-11-16 15:34:21.910 321 11498.13 118.43 52676.86 88888.00 2016-11-16 15:34:22.410 321 11498.07 118.46 52676.91 88888.00 2016-11-16 15:34:22.910 321 11498.09 118.43 52676.92 88888.00 2016-11-16 15:34:23.410 321 11498.09 118.41 52676.90 88888.00 2016-11-16 15:34:23.910 321 11498.07 118.36 52676.86 88888.00 2016-11-16 15:34:24.410 321 11498.08 118.39 52676.81 88888.00 2016-11-16 15:34:24.910 321 11498.14 118.42 52676.82 88888.00 2016-11-16 15:34:25.410 321 11498.15 118.41 52676.81 88888.00 2016-11-16 15:34:25.910 321 11498.15 118.38 52676.80 88888.00 2016-11-16 15:34:26.410 321 11498.12 118.39 52676.84 88888.00 2016-11-16 15:34:26.910 321 11498.07 118.48 52676.89 88888.00 2016-11-16 15:34:27.410 321 11498.05 118.52 52676.91 88888.00 2016-11-16 15:34:27.910 321 11498.13 118.48 52676.86 88888.00 2016-11-16 15:34:28.410 321 11498.15 118.46 52676.88 88888.00 2016-11-16 15:34:28.910 321 11498.18 118.39 52676.85 88888.00 2016-11-16 15:34:29.410 321 11498.14 118.39 52676.85 88888.00 2016-11-16 15:34:29.910 321 11498.07 118.44 52676.86 88888.00 2016-11-16 15:34:30.410 321 11498.09 118.44 52676.84 88888.00 2016-11-16 15:34:30.910 321 11498.15 118.43 52676.86 88888.00 2016-11-16 15:34:31.410 321 11498.16 118.48 52676.86 88888.00 2016-11-16 15:34:31.910 321 11498.21 118.47 52676.83 88888.00 2016-11-16 15:34:32.410 321 11498.21 118.46 52676.84 88888.00 2016-11-16 15:34:32.910 321 11498.16 118.49 52676.80 88888.00 2016-11-16 15:34:33.410 321 11498.02 118.52 52676.83 88888.00 2016-11-16 15:34:33.910 321 11498.00 118.55 52676.88 88888.00 2016-11-16 15:34:34.410 321 11498.07 118.49 52676.88 88888.00 2016-11-16 15:34:34.910 321 11498.05 118.46 52676.82 88888.00 2016-11-16 15:34:35.410 321 11498.08 118.45 52676.76 88888.00 2016-11-16 15:34:35.910 321 11498.16 118.45 52676.72 88888.00 2016-11-16 15:34:36.410 321 11498.23 118.47 52676.75 88888.00 2016-11-16 15:34:36.910 321 11498.22 118.52 52676.77 88888.00 2016-11-16 15:34:37.410 321 11498.16 118.53 52676.77 88888.00 2016-11-16 15:34:37.910 321 11498.13 118.55 52676.79 88888.00 2016-11-16 15:34:38.410 321 11498.17 118.59 52676.77 88888.00 2016-11-16 15:34:38.910 321 11498.18 118.57 52676.76 88888.00 2016-11-16 15:34:39.410 321 11498.15 118.53 52676.77 88888.00 2016-11-16 15:34:39.910 321 11498.15 118.51 52676.81 88888.00 2016-11-16 15:34:40.410 321 11498.07 118.55 52676.89 88888.00 2016-11-16 15:34:40.910 321 11498.05 118.56 52676.95 88888.00 2016-11-16 15:34:41.410 321 11498.06 118.53 52676.91 88888.00 2016-11-16 15:34:41.910 321 11498.12 118.54 52676.80 88888.00 2016-11-16 15:34:42.410 321 11498.10 118.54 52676.81 88888.00 2016-11-16 15:34:42.910 321 11498.02 118.56 52676.88 88888.00 2016-11-16 15:34:43.410 321 11497.97 118.57 52676.90 88888.00 2016-11-16 15:34:43.910 321 11497.95 118.56 52676.89 88888.00 2016-11-16 15:34:44.410 321 11497.95 118.62 52676.91 88888.00 2016-11-16 15:34:44.910 321 11497.88 118.65 52676.95 88888.00 2016-11-16 15:34:45.410 321 11497.89 118.65 52676.90 88888.00 2016-11-16 15:34:45.910 321 11497.88 118.63 52676.91 88888.00 2016-11-16 15:34:46.410 321 11497.86 118.59 52676.93 88888.00 2016-11-16 15:34:46.910 321 11497.87 118.55 52676.93 88888.00 2016-11-16 15:34:47.410 321 11497.98 118.51 52676.89 88888.00 2016-11-16 15:34:47.910 321 11498.10 118.52 52676.81 88888.00 2016-11-16 15:34:48.410 321 11498.18 118.57 52676.77 88888.00 2016-11-16 15:34:48.910 321 11498.17 118.58 52676.80 88888.00 2016-11-16 15:34:49.410 321 11498.13 118.61 52676.83 88888.00 2016-11-16 15:34:49.910 321 11498.02 118.58 52676.85 88888.00 2016-11-16 15:34:50.410 321 11497.99 118.57 52676.84 88888.00 2016-11-16 15:34:50.910 321 11497.93 118.63 52676.89 88888.00 2016-11-16 15:34:51.410 321 11497.97 118.63 52676.89 88888.00 2016-11-16 15:34:51.910 321 11497.96 118.59 52676.89 88888.00 2016-11-16 15:34:52.410 321 11497.91 118.63 52676.89 88888.00 2016-11-16 15:34:52.910 321 11497.90 118.62 52676.89 88888.00 2016-11-16 15:34:53.410 321 11497.90 118.61 52676.85 88888.00 2016-11-16 15:34:53.910 321 11497.91 118.61 52676.85 88888.00 2016-11-16 15:34:54.410 321 11497.89 118.56 52676.83 88888.00 2016-11-16 15:34:54.910 321 11497.92 118.61 52676.86 88888.00 2016-11-16 15:34:55.410 321 11498.02 118.61 52676.85 88888.00 2016-11-16 15:34:55.910 321 11498.01 118.54 52676.86 88888.00 2016-11-16 15:34:56.410 321 11497.96 118.56 52676.91 88888.00 2016-11-16 15:34:56.910 321 11498.01 118.53 52676.83 88888.00 2016-11-16 15:34:57.410 321 11498.07 118.57 52676.79 88888.00 2016-11-16 15:34:57.910 321 11498.08 118.61 52676.81 88888.00 2016-11-16 15:34:58.410 321 11498.06 118.65 52676.82 88888.00 2016-11-16 15:34:58.910 321 11498.05 118.63 52676.84 88888.00 2016-11-16 15:34:59.410 321 11498.13 118.62 52676.82 88888.00 2016-11-16 15:34:59.910 321 11498.18 118.61 52676.80 88888.00 2016-11-16 15:35:00.410 321 11498.21 118.61 52676.79 88888.00 2016-11-16 15:35:00.910 321 11498.24 118.58 52676.72 88888.00 2016-11-16 15:35:01.410 321 11498.21 118.64 52676.75 88888.00 2016-11-16 15:35:01.910 321 11498.35 118.63 52676.72 88888.00 2016-11-16 15:35:02.410 321 11498.45 118.57 52676.67 88888.00 2016-11-16 15:35:02.910 321 11498.47 118.54 52676.63 88888.00 2016-11-16 15:35:03.410 321 11498.49 118.51 52676.65 88888.00 2016-11-16 15:35:03.910 321 11498.44 118.52 52676.68 88888.00 2016-11-16 15:35:04.410 321 11498.49 118.52 52676.63 88888.00 2016-11-16 15:35:04.910 321 11498.51 118.53 52676.58 88888.00 2016-11-16 15:35:05.410 321 11498.43 118.48 52676.62 88888.00 2016-11-16 15:35:05.910 321 11498.42 118.51 52676.70 88888.00 2016-11-16 15:35:06.410 321 11498.44 118.52 52676.74 88888.00 2016-11-16 15:35:06.910 321 11498.40 118.48 52676.75 88888.00 2016-11-16 15:35:07.410 321 11498.37 118.44 52676.74 88888.00 2016-11-16 15:35:07.910 321 11498.39 118.39 52676.72 88888.00 2016-11-16 15:35:08.410 321 11498.36 118.37 52676.76 88888.00 2016-11-16 15:35:08.910 321 11498.42 118.32 52676.74 88888.00 2016-11-16 15:35:09.410 321 11498.45 118.30 52676.73 88888.00 2016-11-16 15:35:09.910 321 11498.48 118.27 52676.72 88888.00 2016-11-16 15:35:10.410 321 11498.44 118.24 52676.71 88888.00 2016-11-16 15:35:10.910 321 11498.49 118.24 52676.70 88888.00 2016-11-16 15:35:11.410 321 11498.56 118.23 52676.65 88888.00 2016-11-16 15:35:11.910 321 11498.61 118.19 52676.62 88888.00 2016-11-16 15:35:12.410 321 11498.62 118.19 52676.62 88888.00 2016-11-16 15:35:12.910 321 11498.59 118.16 52676.64 88888.00 2016-11-16 15:35:13.410 321 11498.56 118.10 52676.64 88888.00 2016-11-16 15:35:13.910 321 11498.51 118.12 52676.72 88888.00 2016-11-16 15:35:14.410 321 11498.50 118.10 52676.74 88888.00 2016-11-16 15:35:14.910 321 11498.58 118.08 52676.71 88888.00 2016-11-16 15:35:15.410 321 11498.58 118.06 52676.67 88888.00 2016-11-16 15:35:15.910 321 11498.61 118.04 52676.62 88888.00 2016-11-16 15:35:16.410 321 11498.62 118.09 52676.57 88888.00 2016-11-16 15:35:16.910 321 11498.59 118.09 52676.62 88888.00 2016-11-16 15:35:17.410 321 11498.59 118.04 52676.59 88888.00 2016-11-16 15:35:17.910 321 11498.59 118.01 52676.55 88888.00 2016-11-16 15:35:18.410 321 11498.58 118.05 52676.54 88888.00 2016-11-16 15:35:18.910 321 11498.62 118.07 52676.51 88888.00 2016-11-16 15:35:19.410 321 11498.60 118.08 52676.54 88888.00 2016-11-16 15:35:19.910 321 11498.53 118.09 52676.55 88888.00 2016-11-16 15:35:20.410 321 11498.56 118.10 52676.55 88888.00 2016-11-16 15:35:20.910 321 11498.51 118.10 52676.62 88888.00 2016-11-16 15:35:21.410 321 11498.51 118.09 52676.63 88888.00 2016-11-16 15:35:21.910 321 11498.53 118.09 52676.62 88888.00 2016-11-16 15:35:22.410 321 11498.58 118.09 52676.59 88888.00 2016-11-16 15:35:22.910 321 11498.57 118.05 52676.62 88888.00 2016-11-16 15:35:23.410 321 11498.65 118.03 52676.57 88888.00 2016-11-16 15:35:23.910 321 11498.68 118.03 52676.56 88888.00 2016-11-16 15:35:24.410 321 11498.59 118.05 52676.61 88888.00 2016-11-16 15:35:24.910 321 11498.59 118.01 52676.61 88888.00 2016-11-16 15:35:25.410 321 11498.66 117.97 52676.57 88888.00 2016-11-16 15:35:25.910 321 11498.66 117.96 52676.58 88888.00 2016-11-16 15:35:26.410 321 11498.72 117.94 52676.61 88888.00 2016-11-16 15:35:26.910 321 11498.69 117.90 52676.64 88888.00 2016-11-16 15:35:27.410 321 11498.68 117.87 52676.59 88888.00 2016-11-16 15:35:27.910 321 11498.72 117.83 52676.56 88888.00 2016-11-16 15:35:28.410 321 11498.75 117.80 52676.58 88888.00 2016-11-16 15:35:28.910 321 11498.83 117.77 52676.58 88888.00 2016-11-16 15:35:29.410 321 11498.95 117.72 52676.53 88888.00 2016-11-16 15:35:29.910 321 11498.98 117.69 52676.45 88888.00 2016-11-16 15:35:30.410 321 11499.02 117.68 52676.42 88888.00 2016-11-16 15:35:30.910 321 11499.00 117.65 52676.50 88888.00 2016-11-16 15:35:31.410 321 11498.93 117.64 52676.56 88888.00 2016-11-16 15:35:31.910 321 11498.84 117.60 52676.61 88888.00 2016-11-16 15:35:32.410 321 11498.85 117.57 52676.58 88888.00 2016-11-16 15:35:32.910 321 11498.89 117.50 52676.62 88888.00 2016-11-16 15:35:33.410 321 11498.94 117.43 52676.59 88888.00 2016-11-16 15:35:33.910 321 11498.91 117.48 52676.63 88888.00 2016-11-16 15:35:34.410 321 11498.79 117.51 52676.70 88888.00 2016-11-16 15:35:34.910 321 11498.78 117.50 52676.67 88888.00 2016-11-16 15:35:35.410 321 11498.75 117.46 52676.68 88888.00 2016-11-16 15:35:35.910 321 11498.77 117.37 52676.72 88888.00 2016-11-16 15:35:36.410 321 11498.76 117.35 52676.70 88888.00 2016-11-16 15:35:36.910 321 11498.75 117.38 52676.71 88888.00 2016-11-16 15:35:37.410 321 11498.74 117.42 52676.66 88888.00 2016-11-16 15:35:37.910 321 11498.79 117.42 52676.62 88888.00 2016-11-16 15:35:38.410 321 11498.83 117.41 52676.64 88888.00 2016-11-16 15:35:38.910 321 11498.91 117.36 52676.59 88888.00 2016-11-16 15:35:39.410 321 11498.87 117.30 52676.58 88888.00 2016-11-16 15:35:39.910 321 11498.71 117.33 52676.70 88888.00 2016-11-16 15:35:40.410 321 11498.77 117.36 52676.72 88888.00 2016-11-16 15:35:40.910 321 11498.78 117.35 52676.71 88888.00 2016-11-16 15:35:41.410 321 11498.69 117.35 52676.72 88888.00 2016-11-16 15:35:41.910 321 11498.70 117.35 52676.73 88888.00 2016-11-16 15:35:42.410 321 11498.72 117.33 52676.74 88888.00 2016-11-16 15:35:42.910 321 11498.79 117.36 52676.73 88888.00 2016-11-16 15:35:43.410 321 11498.84 117.31 52676.68 88888.00 2016-11-16 15:35:43.910 321 11498.87 117.27 52676.68 88888.00 2016-11-16 15:35:44.410 321 11498.79 117.29 52676.67 88888.00 2016-11-16 15:35:44.910 321 11498.72 117.27 52676.71 88888.00 2016-11-16 15:35:45.410 321 11498.76 117.23 52676.73 88888.00 2016-11-16 15:35:45.910 321 11498.78 117.26 52676.77 88888.00 2016-11-16 15:35:46.410 321 11498.92 117.23 52676.70 88888.00 2016-11-16 15:35:46.910 321 11498.89 117.18 52676.67 88888.00 2016-11-16 15:35:47.410 321 11498.87 117.18 52676.70 88888.00 2016-11-16 15:35:47.910 321 11498.88 117.17 52676.73 88888.00 2016-11-16 15:35:48.410 321 11498.87 117.10 52676.75 88888.00 2016-11-16 15:35:48.910 321 11498.81 117.11 52676.75 88888.00 2016-11-16 15:35:49.410 321 11498.80 117.11 52676.74 88888.00 2016-11-16 15:35:49.910 321 11498.84 117.12 52676.75 88888.00 2016-11-16 15:35:50.410 321 11498.80 117.15 52676.74 88888.00 2016-11-16 15:35:50.910 321 11498.81 117.13 52676.71 88888.00 2016-11-16 15:35:51.410 321 11498.81 117.13 52676.68 88888.00 2016-11-16 15:35:51.910 321 11498.88 117.12 52676.65 88888.00 2016-11-16 15:35:52.410 321 11498.88 117.11 52676.68 88888.00 2016-11-16 15:35:52.910 321 11498.83 117.08 52676.73 88888.00 2016-11-16 15:35:53.410 321 11498.79 117.08 52676.76 88888.00 2016-11-16 15:35:53.910 321 11498.79 117.03 52676.75 88888.00 2016-11-16 15:35:54.410 321 11498.74 117.03 52676.77 88888.00 2016-11-16 15:35:54.910 321 11498.65 117.10 52676.79 88888.00 2016-11-16 15:35:55.410 321 11498.67 117.07 52676.75 88888.00 2016-11-16 15:35:55.910 321 11498.74 117.00 52676.70 88888.00 2016-11-16 15:35:56.410 321 11498.80 117.08 52676.71 88888.00 2016-11-16 15:35:56.910 321 11498.81 117.07 52676.71 88888.00 2016-11-16 15:35:57.410 321 11498.87 117.08 52676.68 88888.00 2016-11-16 15:35:57.910 321 11498.91 117.04 52676.66 88888.00 2016-11-16 15:35:58.410 321 11498.92 117.01 52676.65 88888.00 2016-11-16 15:35:58.910 321 11498.87 116.96 52676.66 88888.00 2016-11-16 15:35:59.410 321 11498.84 116.94 52676.70 88888.00 2016-11-16 15:35:59.910 321 11498.92 116.92 52676.64 88888.00 2016-11-16 15:36:00.410 321 11498.93 116.90 52676.66 88888.00 2016-11-16 15:36:00.910 321 11498.91 116.89 52676.70 88888.00 2016-11-16 15:36:01.410 321 11498.94 116.83 52676.68 88888.00 2016-11-16 15:36:01.910 321 11498.98 116.83 52676.63 88888.00 2016-11-16 15:36:02.410 321 11499.02 116.83 52676.59 88888.00 2016-11-16 15:36:02.910 321 11498.93 116.84 52676.59 88888.00 2016-11-16 15:36:03.410 321 11498.94 116.82 52676.58 88888.00 2016-11-16 15:36:03.910 321 11498.96 116.83 52676.59 88888.00 2016-11-16 15:36:04.410 321 11498.96 116.81 52676.63 88888.00 2016-11-16 15:36:04.910 321 11498.94 116.80 52676.62 88888.00 2016-11-16 15:36:05.410 321 11498.96 116.81 52676.62 88888.00 2016-11-16 15:36:05.910 321 11498.94 116.81 52676.64 88888.00 2016-11-16 15:36:06.410 321 11498.97 116.82 52676.63 88888.00 2016-11-16 15:36:06.910 321 11498.87 116.81 52676.67 88888.00 2016-11-16 15:36:07.410 321 11498.77 116.79 52676.70 88888.00 2016-11-16 15:36:07.910 321 11498.70 116.77 52676.74 88888.00 2016-11-16 15:36:08.410 321 11498.63 116.77 52676.80 88888.00 2016-11-16 15:36:08.910 321 11498.62 116.75 52676.80 88888.00 2016-11-16 15:36:09.410 321 11498.63 116.77 52676.83 88888.00 2016-11-16 15:36:09.910 321 11498.66 116.71 52676.84 88888.00 2016-11-16 15:36:10.410 321 11498.62 116.75 52676.85 88888.00 2016-11-16 15:36:10.910 321 11498.65 116.78 52676.83 88888.00 2016-11-16 15:36:11.410 321 11498.66 116.82 52676.83 88888.00 2016-11-16 15:36:11.910 321 11498.63 116.83 52676.81 88888.00 2016-11-16 15:36:12.410 321 11498.60 116.80 52676.82 88888.00 2016-11-16 15:36:12.910 321 11498.63 116.79 52676.82 88888.00 2016-11-16 15:36:13.410 321 11498.59 116.81 52676.83 88888.00 2016-11-16 15:36:13.910 321 11498.54 116.79 52676.84 88888.00 2016-11-16 15:36:14.410 321 11498.54 116.79 52676.86 88888.00 2016-11-16 15:36:14.910 321 11498.50 116.77 52676.90 88888.00 2016-11-16 15:36:15.410 321 11498.51 116.79 52676.88 88888.00 2016-11-16 15:36:15.910 321 11498.56 116.80 52676.85 88888.00 2016-11-16 15:36:16.410 321 11498.53 116.79 52676.88 88888.00 2016-11-16 15:36:16.910 321 11498.52 116.75 52676.88 88888.00 2016-11-16 15:36:17.410 321 11498.60 116.79 52676.83 88888.00 2016-11-16 15:36:17.910 321 11498.65 116.81 52676.80 88888.00 2016-11-16 15:36:18.410 321 11498.69 116.80 52676.79 88888.00 2016-11-16 15:36:18.910 321 11498.69 116.79 52676.83 88888.00 2016-11-16 15:36:19.410 321 11498.66 116.78 52676.89 88888.00 2016-11-16 15:36:19.910 321 11498.59 116.81 52676.92 88888.00 2016-11-16 15:36:20.410 321 11498.61 116.84 52676.95 88888.00 2016-11-16 15:36:20.910 321 11498.68 116.81 52676.89 88888.00 2016-11-16 15:36:21.410 321 11498.72 116.77 52676.84 88888.00 2016-11-16 15:36:21.910 321 11498.75 116.73 52676.85 88888.00 2016-11-16 15:36:22.410 321 11498.70 116.77 52676.88 88888.00 2016-11-16 15:36:22.910 321 11498.72 116.78 52676.85 88888.00 2016-11-16 15:36:23.411 321 11498.83 116.77 52676.82 88888.00 2016-11-16 15:36:23.911 321 11498.80 116.78 52676.80 88888.00 2016-11-16 15:36:24.411 321 11498.69 116.78 52676.81 88888.00 2016-11-16 15:36:24.911 321 11498.63 116.81 52676.83 88888.00 2016-11-16 15:36:25.411 321 11498.75 116.79 52676.80 88888.00 2016-11-16 15:36:25.911 321 11498.78 116.73 52676.77 88888.00 2016-11-16 15:36:26.411 321 11498.75 116.74 52676.80 88888.00 2016-11-16 15:36:26.911 321 11498.78 116.77 52676.77 88888.00 2016-11-16 15:36:27.411 321 11498.78 116.77 52676.79 88888.00 2016-11-16 15:36:27.911 321 11498.72 116.77 52676.82 88888.00 2016-11-16 15:36:28.411 321 11498.68 116.79 52676.89 88888.00 2016-11-16 15:36:28.911 321 11498.72 116.81 52676.89 88888.00 2016-11-16 15:36:29.411 321 11498.76 116.84 52676.86 88888.00 2016-11-16 15:36:29.911 321 11498.78 116.81 52676.86 88888.00 2016-11-16 15:36:30.411 321 11498.75 116.78 52676.88 88888.00 2016-11-16 15:36:30.911 321 11498.72 116.77 52676.88 88888.00 2016-11-16 15:36:31.411 321 11498.71 116.74 52676.85 88888.00 2016-11-16 15:36:31.911 321 11498.70 116.67 52676.91 88888.00 2016-11-16 15:36:32.411 321 11498.76 116.68 52676.89 88888.00 2016-11-16 15:36:32.911 321 11498.71 116.63 52676.93 88888.00 2016-11-16 15:36:33.411 321 11498.68 116.62 52676.95 88888.00 2016-11-16 15:36:33.911 321 11498.75 116.64 52676.90 88888.00 2016-11-16 15:36:34.411 321 11498.79 116.62 52676.91 88888.00 2016-11-16 15:36:34.911 321 11498.87 116.57 52676.89 88888.00 2016-11-16 15:36:35.411 321 11498.96 116.53 52676.84 88888.00 2016-11-16 15:36:35.911 321 11498.96 116.57 52676.86 88888.00 2016-11-16 15:36:36.411 321 11498.93 116.55 52676.85 88888.00 2016-11-16 15:36:36.911 321 11498.95 116.51 52676.85 88888.00 2016-11-16 15:36:37.411 321 11498.89 116.53 52676.88 88888.00 2016-11-16 15:36:37.911 321 11498.91 116.59 52676.84 88888.00 2016-11-16 15:36:38.411 321 11498.95 116.55 52676.83 88888.00 2016-11-16 15:36:38.911 321 11498.92 116.53 52676.90 88888.00 2016-11-16 15:36:39.411 321 11498.89 116.53 52676.88 88888.00 2016-11-16 15:36:39.911 321 11498.91 116.54 52676.88 88888.00 2016-11-16 15:36:40.411 321 11498.93 116.53 52676.90 88888.00 2016-11-16 15:36:40.911 321 11498.93 116.53 52676.91 88888.00 2016-11-16 15:36:41.411 321 11498.86 116.51 52676.91 88888.00 2016-11-16 15:36:41.911 321 11498.78 116.52 52676.93 88888.00 2016-11-16 15:36:42.411 321 11498.75 116.54 52676.94 88888.00 2016-11-16 15:36:42.911 321 11498.76 116.58 52676.93 88888.00 2016-11-16 15:36:43.411 321 11498.68 116.61 52676.95 88888.00 2016-11-16 15:36:43.911 321 11498.62 116.61 52676.97 88888.00 2016-11-16 15:36:44.411 321 11498.57 116.60 52677.01 88888.00 2016-11-16 15:36:44.911 321 11498.59 116.58 52677.03 88888.00 2016-11-16 15:36:45.411 321 11498.57 116.58 52677.06 88888.00 2016-11-16 15:36:45.911 321 11498.54 116.60 52677.05 88888.00 2016-11-16 15:36:46.411 321 11498.56 116.61 52677.05 88888.00 2016-11-16 15:36:46.911 321 11498.59 116.61 52677.06 88888.00 2016-11-16 15:36:47.411 321 11498.59 116.65 52677.06 88888.00 2016-11-16 15:36:47.911 321 11498.47 116.68 52677.15 88888.00 2016-11-16 15:36:48.411 321 11498.41 116.69 52677.16 88888.00 2016-11-16 15:36:48.911 321 11498.48 116.69 52677.12 88888.00 2016-11-16 15:36:49.411 321 11498.56 116.68 52677.10 88888.00 2016-11-16 15:36:49.911 321 11498.60 116.69 52677.07 88888.00 2016-11-16 15:36:50.411 321 11498.60 116.74 52677.07 88888.00 2016-11-16 15:36:50.911 321 11498.66 116.79 52676.99 88888.00 2016-11-16 15:36:51.411 321 11498.66 116.79 52676.98 88888.00 2016-11-16 15:36:51.911 321 11498.67 116.81 52677.01 88888.00 2016-11-16 15:36:52.411 321 11498.62 116.82 52677.02 88888.00 2016-11-16 15:36:52.911 321 11498.54 116.78 52677.06 88888.00 2016-11-16 15:36:53.411 321 11498.59 116.74 52677.05 88888.00 2016-11-16 15:36:53.911 321 11498.62 116.79 52677.06 88888.00 2016-11-16 15:36:54.411 321 11498.61 116.82 52677.06 88888.00 2016-11-16 15:36:54.911 321 11498.68 116.78 52677.02 88888.00 2016-11-16 15:36:55.411 321 11498.69 116.77 52676.99 88888.00 2016-11-16 15:36:55.911 321 11498.70 116.80 52676.97 88888.00 2016-11-16 15:36:56.411 321 11498.77 116.82 52676.95 88888.00 2016-11-16 15:36:56.911 321 11498.81 116.82 52676.94 88888.00 2016-11-16 15:36:57.411 321 11498.85 116.87 52676.92 88888.00 2016-11-16 15:36:57.911 321 11498.84 116.91 52676.95 88888.00 2016-11-16 15:36:58.411 321 11498.69 116.91 52677.00 88888.00 2016-11-16 15:36:58.911 321 11498.77 116.94 52677.00 88888.00 2016-11-16 15:36:59.411 321 11498.84 116.90 52676.97 88888.00 2016-11-16 15:36:59.911 321 11498.87 116.89 52676.98 88888.00 2016-11-16 15:37:00.411 321 11498.87 116.92 52676.99 88888.00 2016-11-16 15:37:00.911 321 11498.93 116.92 52676.97 88888.00 2016-11-16 15:37:01.411 321 11498.94 116.93 52676.97 88888.00 2016-11-16 15:37:01.911 321 11498.91 116.94 52676.93 88888.00 2016-11-16 15:37:02.411 321 11498.88 116.94 52676.94 88888.00 2016-11-16 15:37:02.911 321 11498.91 116.92 52676.92 88888.00 2016-11-16 15:37:03.411 321 11498.98 116.91 52676.89 88888.00 2016-11-16 15:37:03.911 321 11498.93 116.92 52676.93 88888.00 2016-11-16 15:37:04.411 321 11498.91 116.94 52676.91 88888.00 2016-11-16 15:37:04.911 321 11498.96 116.96 52676.85 88888.00 2016-11-16 15:37:05.411 321 11498.95 116.91 52676.88 88888.00 2016-11-16 15:37:05.911 321 11498.91 116.88 52676.92 88888.00 2016-11-16 15:37:06.411 321 11498.91 116.88 52676.94 88888.00 2016-11-16 15:37:06.911 321 11498.95 116.94 52676.95 88888.00 2016-11-16 15:37:07.411 321 11498.91 116.96 52677.00 88888.00 2016-11-16 15:37:07.911 321 11498.91 116.94 52677.00 88888.00 2016-11-16 15:37:08.411 321 11498.94 116.96 52676.98 88888.00 2016-11-16 15:37:08.911 321 11499.00 116.93 52676.92 88888.00 2016-11-16 15:37:09.411 321 11498.98 116.89 52676.92 88888.00 2016-11-16 15:37:09.911 321 11498.96 116.87 52676.91 88888.00 2016-11-16 15:37:10.411 321 11498.97 116.93 52676.90 88888.00 2016-11-16 15:37:10.911 321 11499.01 116.94 52676.92 88888.00 2016-11-16 15:37:11.411 321 11499.01 116.94 52676.95 88888.00 2016-11-16 15:37:11.911 321 11499.01 116.99 52676.92 88888.00 2016-11-16 15:37:12.411 321 11498.97 116.97 52676.95 88888.00 2016-11-16 15:37:12.911 321 11498.96 116.93 52676.97 88888.00 2016-11-16 15:37:13.411 321 11498.95 116.97 52676.98 88888.00 2016-11-16 15:37:13.911 321 11498.98 116.99 52676.97 88888.00 2016-11-16 15:37:14.411 321 11498.97 116.93 52676.99 88888.00 2016-11-16 15:37:14.911 321 11498.92 117.01 52677.05 88888.00 2016-11-16 15:37:15.411 321 11498.88 117.07 52677.05 88888.00 2016-11-16 15:37:15.911 321 11498.89 117.02 52677.02 88888.00 2016-11-16 15:37:16.411 321 11498.95 116.94 52677.02 88888.00 2016-11-16 15:37:16.911 321 11498.95 116.99 52677.09 88888.00 2016-11-16 15:37:17.411 321 11498.95 116.97 52677.11 88888.00 2016-11-16 15:37:17.911 321 11498.87 117.00 52677.15 88888.00 2016-11-16 15:37:18.411 321 11498.93 117.04 52677.11 88888.00 2016-11-16 15:37:18.911 321 11498.97 117.02 52677.06 88888.00 2016-11-16 15:37:19.411 321 11498.98 117.04 52677.02 88888.00 2016-11-16 15:37:19.911 321 11499.03 117.01 52677.03 88888.00 2016-11-16 15:37:20.411 321 11499.03 116.96 52677.01 88888.00 2016-11-16 15:37:20.911 321 11499.00 116.99 52677.05 88888.00 2016-11-16 15:37:21.411 321 11498.92 116.99 52677.09 88888.00 2016-11-16 15:37:21.911 321 11498.86 116.98 52677.09 88888.00 2016-11-16 15:37:22.411 321 11498.92 116.97 52677.07 88888.00 2016-11-16 15:37:22.911 321 11498.92 116.92 52677.09 88888.00 2016-11-16 15:37:23.411 321 11498.92 116.93 52677.14 88888.00 2016-11-16 15:37:23.911 321 11499.00 116.91 52677.08 88888.00 2016-11-16 15:37:24.411 321 11499.01 116.87 52677.06 88888.00 2016-11-16 15:37:24.911 321 11499.01 116.88 52677.07 88888.00 2016-11-16 15:37:25.411 321 11498.96 116.88 52677.12 88888.00 2016-11-16 15:37:25.911 321 11498.89 116.84 52677.16 88888.00 2016-11-16 15:37:26.411 321 11498.95 116.82 52677.08 88888.00 2016-11-16 15:37:26.911 321 11499.00 116.79 52677.03 88888.00 2016-11-16 15:37:27.411 321 11498.94 116.77 52677.08 88888.00 2016-11-16 15:37:27.911 321 11498.89 116.77 52677.10 88888.00 2016-11-16 15:37:28.411 321 11498.85 116.74 52677.10 88888.00 2016-11-16 15:37:28.911 321 11498.81 116.75 52677.09 88888.00 2016-11-16 15:37:29.411 321 11498.85 116.73 52677.09 88888.00 2016-11-16 15:37:29.911 321 11498.81 116.64 52677.10 88888.00 2016-11-16 15:37:30.411 321 11498.80 116.61 52677.10 88888.00 2016-11-16 15:37:30.911 321 11498.81 116.62 52677.07 88888.00 2016-11-16 15:37:31.411 321 11498.87 116.61 52677.00 88888.00 2016-11-16 15:37:31.911 321 11498.92 116.60 52676.95 88888.00 2016-11-16 15:37:32.411 321 11498.93 116.59 52676.99 88888.00 2016-11-16 15:37:32.911 321 11498.87 116.54 52676.98 88888.00 2016-11-16 15:37:33.411 321 11498.83 116.61 52676.97 88888.00 2016-11-16 15:37:33.911 321 11498.79 116.62 52676.98 88888.00 2016-11-16 15:37:34.411 321 11498.76 116.61 52676.98 88888.00 2016-11-16 15:37:34.911 321 11498.76 116.63 52676.99 88888.00 2016-11-16 15:37:35.411 321 11498.80 116.63 52676.95 88888.00 2016-11-16 15:37:35.911 321 11498.81 116.67 52676.95 88888.00 2016-11-16 15:37:36.411 321 11498.86 116.62 52676.91 88888.00 2016-11-16 15:37:36.911 321 11498.80 116.62 52676.92 88888.00 2016-11-16 15:37:37.411 321 11498.80 116.68 52676.98 88888.00 2016-11-16 15:37:37.911 321 11498.71 116.69 52677.07 88888.00 2016-11-16 15:37:38.411 321 11498.70 116.69 52677.09 88888.00 2016-11-16 15:37:38.911 321 11498.68 116.72 52677.10 88888.00 2016-11-16 15:37:39.411 321 11498.68 116.71 52677.08 88888.00 2016-11-16 15:37:39.911 321 11498.70 116.70 52677.06 88888.00 2016-11-16 15:37:40.411 321 11498.68 116.71 52677.07 88888.00 2016-11-16 15:37:40.911 321 11498.70 116.70 52677.03 88888.00 2016-11-16 15:37:41.411 321 11498.77 116.75 52676.97 88888.00 2016-11-16 15:37:41.911 321 11498.78 116.79 52676.98 88888.00 2016-11-16 15:37:42.411 321 11498.68 116.78 52677.03 88888.00 2016-11-16 15:37:42.911 321 11498.78 116.80 52676.99 88888.00 2016-11-16 15:37:43.411 321 11498.81 116.79 52676.97 88888.00 2016-11-16 15:37:43.911 321 11498.83 116.81 52676.99 88888.00 2016-11-16 15:37:44.411 321 11498.80 116.80 52677.07 88888.00 2016-11-16 15:37:44.911 321 11498.72 116.81 52677.14 88888.00 2016-11-16 15:37:45.411 321 11498.63 116.83 52677.12 88888.00 2016-11-16 15:37:45.911 321 11498.61 116.83 52677.10 88888.00 2016-11-16 15:37:46.411 321 11498.68 116.75 52677.08 88888.00 2016-11-16 15:37:46.911 321 11498.70 116.73 52677.09 88888.00 2016-11-16 15:37:47.411 321 11498.65 116.73 52677.12 88888.00 2016-11-16 15:37:47.911 321 11498.65 116.69 52677.11 88888.00 2016-11-16 15:37:48.411 321 11498.56 116.73 52677.18 88888.00 2016-11-16 15:37:48.911 321 11498.61 116.75 52677.17 88888.00 2016-11-16 15:37:49.411 321 11498.65 116.72 52677.14 88888.00 2016-11-16 15:37:49.911 321 11498.69 116.67 52677.08 88888.00 2016-11-16 15:37:50.411 321 11498.70 116.61 52677.07 88888.00 2016-11-16 15:37:50.911 321 11498.71 116.60 52677.07 88888.00 2016-11-16 15:37:51.411 321 11498.71 116.57 52677.07 88888.00 2016-11-16 15:37:51.911 321 11498.71 116.50 52677.03 88888.00 2016-11-16 15:37:52.411 321 11498.63 116.46 52677.07 88888.00 2016-11-16 15:37:52.911 321 11498.63 116.46 52677.08 88888.00 2016-11-16 15:37:53.411 321 11498.66 116.51 52677.09 88888.00 2016-11-16 15:37:53.911 321 11498.68 116.50 52677.08 88888.00 2016-11-16 15:37:54.411 321 11498.68 116.42 52677.03 88888.00 2016-11-16 15:37:54.911 321 11498.75 116.32 52676.99 88888.00 2016-11-16 15:37:55.411 321 11498.68 116.32 52677.06 88888.00 2016-11-16 15:37:55.911 321 11498.62 116.33 52677.07 88888.00 2016-11-16 15:37:56.411 321 11498.60 116.31 52677.08 88888.00 2016-11-16 15:37:56.911 321 11498.53 116.29 52677.11 88888.00 2016-11-16 15:37:57.411 321 11498.50 116.31 52677.14 88888.00 2016-11-16 15:37:57.911 321 11498.52 116.29 52677.08 88888.00 2016-11-16 15:37:58.411 321 11498.45 116.30 52677.11 88888.00 2016-11-16 15:37:58.911 321 11498.45 116.28 52677.11 88888.00 2016-11-16 15:37:59.411 321 11498.53 116.22 52677.08 88888.00 2016-11-16 15:37:59.911 321 11498.54 116.22 52677.07 88888.00 2016-11-16 15:38:00.411 321 11498.53 116.26 52677.05 88888.00 2016-11-16 15:38:00.911 321 11498.42 116.26 52677.07 88888.00 2016-11-16 15:38:01.411 321 11498.47 116.21 52677.05 88888.00 2016-11-16 15:38:01.911 321 11498.58 116.17 52676.95 88888.00 2016-11-16 15:38:02.411 321 11498.59 116.19 52676.92 88888.00 2016-11-16 15:38:02.911 321 11498.58 116.17 52676.95 88888.00 2016-11-16 15:38:03.411 321 11498.58 116.21 52676.93 88888.00 2016-11-16 15:38:03.911 321 11498.51 116.21 52676.98 88888.00 2016-11-16 15:38:04.411 321 11498.42 116.23 52677.01 88888.00 2016-11-16 15:38:04.911 321 11498.34 116.22 52677.05 88888.00 2016-11-16 15:38:05.411 321 11498.36 116.24 52677.08 88888.00 2016-11-16 15:38:05.911 321 11498.32 116.22 52677.09 88888.00 2016-11-16 15:38:06.411 321 11498.33 116.24 52677.06 88888.00 2016-11-16 15:38:06.911 321 11498.39 116.24 52676.98 88888.00 2016-11-16 15:38:07.411 321 11498.43 116.14 52676.94 88888.00 2016-11-16 15:38:07.911 321 11498.42 116.12 52676.94 88888.00 2016-11-16 15:38:08.411 321 11498.39 116.17 52676.95 88888.00 2016-11-16 15:38:08.911 321 11498.35 116.15 52677.01 88888.00 2016-11-16 15:38:09.411 321 11498.35 116.10 52677.06 88888.00 2016-11-16 15:38:09.911 321 11498.37 116.14 52676.98 88888.00 2016-11-16 15:38:10.411 321 11498.37 116.20 52676.98 88888.00 2016-11-16 15:38:10.911 321 11498.39 116.16 52676.98 88888.00 2016-11-16 15:38:11.411 321 11498.39 116.17 52677.00 88888.00 2016-11-16 15:38:11.911 321 11498.33 116.13 52677.01 88888.00 2016-11-16 15:38:12.411 321 11498.36 116.06 52677.01 88888.00 2016-11-16 15:38:12.911 321 11498.27 116.04 52677.05 88888.00 2016-11-16 15:38:13.411 321 11498.28 116.07 52677.01 88888.00 2016-11-16 15:38:13.911 321 11498.33 116.09 52677.01 88888.00 2016-11-16 15:38:14.411 321 11498.41 116.06 52676.99 88888.00 2016-11-16 15:38:14.911 321 11498.37 116.01 52677.03 88888.00 2016-11-16 15:38:15.411 321 11498.36 116.00 52677.03 88888.00 2016-11-16 15:38:15.911 321 11498.34 116.02 52677.02 88888.00 2016-11-16 15:38:16.411 321 11498.39 115.99 52677.01 88888.00 2016-11-16 15:38:16.911 321 11498.54 115.92 52676.91 88888.00 2016-11-16 15:38:17.411 321 11498.58 115.92 52676.88 88888.00 2016-11-16 15:38:17.911 321 11498.53 115.92 52676.86 88888.00 2016-11-16 15:38:18.411 321 11498.57 115.94 52676.86 88888.00 2016-11-16 15:38:18.911 321 11498.59 115.94 52676.85 88888.00 2016-11-16 15:38:19.411 321 11498.54 115.94 52676.86 88888.00 2016-11-16 15:38:19.911 321 11498.44 115.94 52676.93 88888.00 2016-11-16 15:38:20.411 321 11498.36 115.95 52676.95 88888.00 2016-11-16 15:38:20.911 321 11498.39 115.95 52676.97 88888.00 2016-11-16 15:38:21.411 321 11498.40 115.92 52676.92 88888.00 2016-11-16 15:38:21.911 321 11498.45 115.95 52676.92 88888.00 2016-11-16 15:38:22.411 321 11498.42 115.95 52676.94 88888.00 2016-11-16 15:38:22.911 321 11498.34 115.91 52676.99 88888.00 2016-11-16 15:38:23.411 321 11498.28 115.87 52677.03 88888.00 2016-11-16 15:38:23.911 321 11498.19 115.95 52677.06 88888.00 2016-11-16 15:38:24.411 321 11498.17 115.91 52677.08 88888.00 2016-11-16 15:38:24.911 321 11498.19 115.96 52677.05 88888.00 2016-11-16 15:38:25.411 321 11498.17 115.93 52677.02 88888.00 2016-11-16 15:38:25.911 321 11498.16 115.92 52676.99 88888.00 2016-11-16 15:38:26.411 321 11498.14 115.95 52677.01 88888.00 2016-11-16 15:38:26.911 321 11498.12 115.96 52677.03 88888.00 2016-11-16 15:38:27.411 321 11498.12 115.96 52677.05 88888.00 2016-11-16 15:38:27.911 321 11498.13 115.97 52676.98 88888.00 2016-11-16 15:38:28.411 321 11498.13 116.01 52676.98 88888.00 2016-11-16 15:38:28.911 321 11498.08 116.04 52677.01 88888.00 2016-11-16 15:38:29.411 321 11498.10 116.03 52676.99 88888.00 2016-11-16 15:38:29.911 321 11498.09 116.10 52676.98 88888.00 2016-11-16 15:38:30.411 321 11498.12 116.13 52676.98 88888.00 2016-11-16 15:38:30.911 321 11498.06 116.13 52676.98 88888.00 2016-11-16 15:38:31.411 321 11498.14 116.12 52676.93 88888.00 2016-11-16 15:38:31.911 321 11498.21 116.15 52676.91 88888.00 2016-11-16 15:38:32.411 321 11498.15 116.20 52676.92 88888.00 2016-11-16 15:38:32.911 321 11498.16 116.21 52676.93 88888.00 2016-11-16 15:38:33.411 321 11498.21 116.24 52676.90 88888.00 2016-11-16 15:38:33.911 321 11498.24 116.26 52676.89 88888.00 2016-11-16 15:38:34.411 321 11498.19 116.31 52676.86 88888.00 2016-11-16 15:38:34.911 321 11498.15 116.25 52676.84 88888.00 2016-11-16 15:38:35.411 321 11498.22 116.25 52676.85 88888.00 2016-11-16 15:38:35.911 321 11498.21 116.26 52676.88 88888.00 2016-11-16 15:38:36.411 321 11498.16 116.29 52676.91 88888.00 2016-11-16 15:38:36.911 321 11498.16 116.29 52676.85 88888.00 2016-11-16 15:38:37.411 321 11498.19 116.33 52676.79 88888.00 2016-11-16 15:38:37.911 321 11498.24 116.36 52676.77 88888.00 2016-11-16 15:38:38.411 321 11498.19 116.34 52676.82 88888.00 2016-11-16 15:38:38.911 321 11498.14 116.33 52676.84 88888.00 2016-11-16 15:38:39.411 321 11498.17 116.34 52676.83 88888.00 2016-11-16 15:38:39.911 321 11498.18 116.31 52676.85 88888.00 2016-11-16 15:38:40.411 321 11498.17 116.26 52676.85 88888.00 2016-11-16 15:38:40.911 321 11498.19 116.30 52676.88 88888.00 2016-11-16 15:38:41.411 321 11498.13 116.29 52676.90 88888.00 2016-11-16 15:38:41.911 321 11498.16 116.28 52676.91 88888.00 2016-11-16 15:38:42.411 321 11498.14 116.25 52676.89 88888.00 2016-11-16 15:38:42.911 321 11498.10 116.16 52676.91 88888.00 2016-11-16 15:38:43.411 321 11498.10 116.14 52676.93 88888.00 2016-11-16 15:38:43.911 321 11498.12 116.15 52676.92 88888.00 2016-11-16 15:38:44.411 321 11498.09 116.11 52676.93 88888.00 2016-11-16 15:38:44.911 321 11498.07 116.09 52676.95 88888.00 2016-11-16 15:38:45.411 321 11498.04 116.09 52676.97 88888.00 2016-11-16 15:38:45.911 321 11497.98 116.09 52677.02 88888.00 2016-11-16 15:38:46.411 321 11497.93 116.05 52677.03 88888.00 2016-11-16 15:38:46.911 321 11497.88 116.01 52677.02 88888.00 2016-11-16 15:38:47.411 321 11497.86 115.96 52677.01 88888.00 2016-11-16 15:38:47.911 321 11497.84 115.94 52677.00 88888.00 2016-11-16 15:38:48.411 321 11497.90 115.95 52676.98 88888.00 2016-11-16 15:38:48.911 321 11497.97 115.93 52676.95 88888.00 2016-11-16 15:38:49.411 321 11498.00 115.90 52676.94 88888.00 2016-11-16 15:38:49.911 321 11498.00 115.86 52676.97 88888.00 2016-11-16 15:38:50.411 321 11497.99 115.82 52676.98 88888.00 2016-11-16 15:38:50.911 321 11497.93 115.81 52676.95 88888.00 2016-11-16 15:38:51.411 321 11497.91 115.80 52676.98 88888.00 2016-11-16 15:38:51.911 321 11497.95 115.82 52676.97 88888.00 2016-11-16 15:38:52.411 321 11497.92 115.83 52676.93 88888.00 2016-11-16 15:38:52.911 321 11497.92 115.82 52676.95 88888.00 2016-11-16 15:38:53.412 321 11497.91 115.82 52676.99 88888.00 2016-11-16 15:38:53.912 321 11497.92 115.84 52676.97 88888.00 2016-11-16 15:38:54.412 321 11497.90 115.83 52676.98 88888.00 2016-11-16 15:38:54.912 321 11497.82 115.82 52676.94 88888.00 2016-11-16 15:38:55.412 321 11497.78 115.84 52676.94 88888.00 2016-11-16 15:38:55.912 321 11497.79 115.87 52676.97 88888.00 2016-11-16 15:38:56.412 321 11497.80 115.91 52677.00 88888.00 2016-11-16 15:38:56.912 321 11497.86 115.90 52676.93 88888.00 2016-11-16 15:38:57.412 321 11497.88 115.90 52676.89 88888.00 2016-11-16 15:38:57.912 321 11497.90 115.97 52676.85 88888.00 2016-11-16 15:38:58.412 321 11497.88 116.04 52676.83 88888.00 2016-11-16 15:38:58.912 321 11497.99 116.06 52676.82 88888.00 2016-11-16 15:38:59.412 321 11497.99 116.05 52676.83 88888.00 2016-11-16 15:38:59.912 321 11497.97 116.07 52676.85 88888.00 2016-11-16 15:39:00.412 321 11497.98 116.15 52676.83 88888.00 2016-11-16 15:39:00.912 321 11497.99 116.23 52676.85 88888.00 2016-11-16 15:39:01.412 321 11498.07 116.25 52676.84 88888.00 2016-11-16 15:39:01.912 321 11498.04 116.31 52676.88 88888.00 2016-11-16 15:39:02.412 321 11498.00 116.39 52676.89 88888.00 2016-11-16 15:39:02.912 321 11497.95 116.41 52676.91 88888.00 2016-11-16 15:39:03.412 321 11497.92 116.40 52676.93 88888.00 2016-11-16 15:39:03.912 321 11497.89 116.43 52676.97 88888.00 2016-11-16 15:39:04.412 321 11497.88 116.46 52677.00 88888.00 2016-11-16 15:39:04.912 321 11497.88 116.45 52677.03 88888.00 2016-11-16 15:39:05.412 321 11497.81 116.46 52677.10 88888.00 2016-11-16 15:39:05.912 321 11497.82 116.48 52677.09 88888.00 2016-11-16 15:39:06.412 321 11497.91 116.52 52677.05 88888.00 2016-11-16 15:39:06.912 321 11497.98 116.51 52677.01 88888.00 2016-11-16 15:39:07.412 321 11497.93 116.55 52677.02 88888.00 2016-11-16 15:39:07.912 321 11497.91 116.58 52677.07 88888.00 2016-11-16 15:39:08.412 321 11497.96 116.51 52677.06 88888.00 2016-11-16 15:39:08.912 321 11497.95 116.51 52677.06 88888.00 2016-11-16 15:39:09.412 321 11497.96 116.50 52677.05 88888.00 2016-11-16 15:39:09.912 321 11497.95 116.48 52677.02 88888.00 2016-11-16 15:39:10.412 321 11497.96 116.43 52677.03 88888.00 2016-11-16 15:39:10.912 321 11497.98 116.41 52677.05 88888.00 2016-11-16 15:39:11.412 321 11497.98 116.45 52677.07 88888.00 2016-11-16 15:39:11.912 321 11498.05 116.38 52677.07 88888.00 2016-11-16 15:39:12.412 321 11498.09 116.29 52677.08 88888.00 2016-11-16 15:39:12.912 321 11498.13 116.25 52677.06 88888.00 2016-11-16 15:39:13.412 321 11498.16 116.23 52677.06 88888.00 2016-11-16 15:39:13.912 321 11498.16 116.23 52677.06 88888.00 2016-11-16 15:39:14.412 321 11498.22 116.25 52677.06 88888.00 2016-11-16 15:39:14.912 321 11498.25 116.19 52677.03 88888.00 2016-11-16 15:39:15.412 321 11498.32 116.09 52676.99 88888.00 2016-11-16 15:39:15.912 321 11498.34 116.07 52676.98 88888.00 2016-11-16 15:39:16.412 321 11498.34 116.02 52676.99 88888.00 2016-11-16 15:39:16.912 321 11498.40 115.95 52676.99 88888.00 2016-11-16 15:39:17.412 321 11498.42 115.92 52676.98 88888.00 2016-11-16 15:39:17.912 321 11498.41 115.90 52676.97 88888.00 2016-11-16 15:39:18.412 321 11498.35 115.86 52676.98 88888.00 2016-11-16 15:39:18.912 321 11498.26 115.84 52677.01 88888.00 2016-11-16 15:39:19.412 321 11498.21 115.81 52677.06 88888.00 2016-11-16 15:39:19.912 321 11498.19 115.84 52677.08 88888.00 2016-11-16 15:39:20.412 321 11498.15 115.82 52677.06 88888.00 2016-11-16 15:39:20.912 321 11498.12 115.74 52677.06 88888.00 2016-11-16 15:39:21.412 321 11498.21 115.68 52677.02 88888.00 2016-11-16 15:39:21.912 321 11498.21 115.68 52677.02 88888.00 2016-11-16 15:39:22.412 321 11498.18 115.72 52677.02 88888.00 2016-11-16 15:39:22.912 321 11498.19 115.74 52676.99 88888.00 2016-11-16 15:39:23.412 321 11498.23 115.67 52677.00 88888.00 2016-11-16 15:39:23.912 321 11498.19 115.67 52677.00 88888.00 2016-11-16 15:39:24.412 321 11498.15 115.65 52677.03 88888.00 2016-11-16 15:39:24.912 321 11498.17 115.61 52676.98 88888.00 2016-11-16 15:39:25.412 321 11498.22 115.65 52676.93 88888.00 2016-11-16 15:39:25.912 321 11498.16 115.67 52676.93 88888.00 2016-11-16 15:39:26.412 321 11498.14 115.65 52676.93 88888.00 2016-11-16 15:39:26.912 321 11498.13 115.63 52676.94 88888.00 2016-11-16 15:39:27.412 321 11498.13 115.61 52676.91 88888.00 2016-11-16 15:39:27.912 321 11498.13 115.61 52676.90 88888.00 2016-11-16 15:39:28.412 321 11498.10 115.60 52676.92 88888.00 2016-11-16 15:39:28.912 321 11498.08 115.60 52676.90 88888.00 2016-11-16 15:39:29.412 321 11498.07 115.66 52676.89 88888.00 2016-11-16 15:39:29.912 321 11498.13 115.71 52676.88 88888.00 2016-11-16 15:39:30.412 321 11498.09 115.63 52676.88 88888.00 2016-11-16 15:39:30.912 321 11498.07 115.64 52676.88 88888.00 2016-11-16 15:39:31.412 321 11498.06 115.64 52676.93 88888.00 2016-11-16 15:39:31.912 321 11498.05 115.68 52676.93 88888.00 2016-11-16 15:39:32.412 321 11498.08 115.68 52676.90 88888.00 2016-11-16 15:39:32.912 321 11498.12 115.64 52676.90 88888.00 2016-11-16 15:39:33.412 321 11498.13 115.66 52676.90 88888.00 2016-11-16 15:39:33.912 321 11498.08 115.72 52676.90 88888.00 2016-11-16 15:39:34.412 321 11498.12 115.73 52676.91 88888.00 2016-11-16 15:39:34.912 321 11498.12 115.72 52676.93 88888.00 2016-11-16 15:39:35.412 321 11498.10 115.71 52676.93 88888.00 2016-11-16 15:39:35.912 321 11498.13 115.76 52676.91 88888.00 2016-11-16 15:39:36.412 321 11498.12 115.82 52676.92 88888.00 2016-11-16 15:39:36.912 321 11498.06 115.85 52677.00 88888.00 2016-11-16 15:39:37.412 321 11498.05 115.89 52676.98 88888.00 2016-11-16 15:39:37.912 321 11498.09 115.89 52676.93 88888.00 2016-11-16 15:39:38.412 321 11498.09 115.94 52676.92 88888.00 2016-11-16 15:39:38.912 321 11498.05 116.00 52676.94 88888.00 2016-11-16 15:39:39.412 321 11498.12 115.99 52676.92 88888.00 2016-11-16 15:39:39.912 321 11498.06 116.00 52676.92 88888.00 2016-11-16 15:39:40.412 321 11498.04 116.05 52676.93 88888.00 2016-11-16 15:39:40.912 321 11498.10 116.10 52676.94 88888.00 2016-11-16 15:39:41.412 321 11498.12 116.14 52676.93 88888.00 2016-11-16 15:39:41.912 321 11498.07 116.20 52676.95 88888.00 2016-11-16 15:39:42.412 321 11498.01 116.22 52676.97 88888.00 2016-11-16 15:39:42.912 321 11498.01 116.25 52676.99 88888.00 2016-11-16 15:39:43.412 321 11498.09 116.28 52676.97 88888.00 2016-11-16 15:39:43.912 321 11498.15 116.24 52676.94 88888.00 2016-11-16 15:39:44.412 321 11498.21 116.26 52676.93 88888.00 2016-11-16 15:39:44.912 321 11498.23 116.23 52676.92 88888.00 2016-11-16 15:39:45.412 321 11498.25 116.22 52676.93 88888.00 2016-11-16 15:39:45.912 321 11498.26 116.28 52676.94 88888.00 2016-11-16 15:39:46.412 321 11498.35 116.30 52676.94 88888.00 2016-11-16 15:39:46.912 321 11498.40 116.30 52676.89 88888.00 2016-11-16 15:39:47.412 321 11498.40 116.30 52676.88 88888.00 2016-11-16 15:39:47.912 321 11498.41 116.31 52676.85 88888.00 2016-11-16 15:39:48.412 321 11498.31 116.29 52676.91 88888.00 2016-11-16 15:39:48.912 321 11498.32 116.25 52676.94 88888.00 2016-11-16 15:39:49.412 321 11498.30 116.28 52676.93 88888.00 2016-11-16 15:39:49.912 321 11498.30 116.28 52676.95 88888.00 2016-11-16 15:39:50.412 321 11498.39 116.26 52676.93 88888.00 2016-11-16 15:39:50.912 321 11498.49 116.26 52676.93 88888.00 2016-11-16 15:39:51.412 321 11498.52 116.29 52676.91 88888.00 2016-11-16 15:39:51.912 321 11498.48 116.25 52676.91 88888.00 2016-11-16 15:39:52.412 321 11498.37 116.21 52676.94 88888.00 2016-11-16 15:39:52.912 321 11498.43 116.16 52676.93 88888.00 2016-11-16 15:39:53.412 321 11498.53 116.12 52676.92 88888.00 2016-11-16 15:39:53.912 321 11498.57 116.09 52676.91 88888.00 2016-11-16 15:39:54.412 321 11498.57 116.05 52676.89 88888.00 2016-11-16 15:39:54.912 321 11498.57 116.03 52676.89 88888.00 2016-11-16 15:39:55.412 321 11498.59 116.01 52676.89 88888.00 2016-11-16 15:39:55.912 321 11498.60 115.96 52676.86 88888.00 2016-11-16 15:39:56.412 321 11498.57 115.92 52676.89 88888.00 2016-11-16 15:39:56.912 321 11498.51 115.89 52676.90 88888.00 2016-11-16 15:39:57.412 321 11498.45 115.89 52676.92 88888.00 2016-11-16 15:39:57.912 321 11498.39 115.83 52676.98 88888.00 2016-11-16 15:39:58.412 321 11498.42 115.80 52677.01 88888.00 2016-11-16 15:39:58.912 321 11498.42 115.77 52677.05 88888.00 2016-11-16 15:39:59.412 321 11498.47 115.74 52677.00 88888.00 2016-11-16 15:39:59.912 321 11498.51 115.68 52676.90 88888.00 2016-11-16 15:40:00.412 321 11498.44 115.65 52676.91 88888.00 2016-11-16 15:40:00.912 321 11498.51 115.57 52676.94 88888.00 2016-11-16 15:40:01.412 321 11498.43 115.53 52676.98 88888.00 2016-11-16 15:40:01.912 321 11498.42 115.51 52677.00 88888.00 2016-11-16 15:40:02.412 321 11498.47 115.45 52677.00 88888.00 2016-11-16 15:40:02.912 321 11498.43 115.44 52677.02 88888.00 2016-11-16 15:40:03.412 321 11498.34 115.44 52677.06 88888.00 2016-11-16 15:40:03.912 321 11498.28 115.42 52677.05 88888.00 2016-11-16 15:40:04.412 321 11498.28 115.37 52677.07 88888.00 2016-11-16 15:40:04.912 321 11498.33 115.34 52677.03 88888.00 2016-11-16 15:40:05.412 321 11498.37 115.31 52676.99 88888.00 2016-11-16 15:40:05.912 321 11498.35 115.27 52677.02 88888.00 2016-11-16 15:40:06.412 321 11498.32 115.26 52677.05 88888.00 2016-11-16 15:40:06.912 321 11498.39 115.26 52677.00 88888.00 2016-11-16 15:40:07.412 321 11498.36 115.26 52676.99 88888.00 2016-11-16 15:40:07.912 321 11498.34 115.24 52677.00 88888.00 2016-11-16 15:40:08.412 321 11498.26 115.24 52677.03 88888.00 2016-11-16 15:40:08.912 321 11498.26 115.26 52676.99 88888.00 2016-11-16 15:40:09.412 321 11498.25 115.29 52676.99 88888.00 2016-11-16 15:40:09.912 321 11498.27 115.28 52676.97 88888.00 2016-11-16 15:40:10.412 321 11498.28 115.29 52676.95 88888.00 2016-11-16 15:40:10.912 321 11498.28 115.33 52676.92 88888.00 2016-11-16 15:40:11.412 321 11498.28 115.36 52676.91 88888.00 2016-11-16 15:40:11.912 321 11498.30 115.37 52676.91 88888.00 2016-11-16 15:40:12.412 321 11498.28 115.35 52676.89 88888.00 2016-11-16 15:40:12.912 321 11498.27 115.37 52676.92 88888.00 2016-11-16 15:40:13.412 321 11498.24 115.42 52676.95 88888.00 2016-11-16 15:40:13.912 321 11498.24 115.46 52676.94 88888.00 2016-11-16 15:40:14.412 321 11498.28 115.47 52676.94 88888.00 2016-11-16 15:40:14.912 321 11498.26 115.51 52676.93 88888.00 2016-11-16 15:40:15.412 321 11498.27 115.53 52676.90 88888.00 2016-11-16 15:40:15.912 321 11498.25 115.51 52676.85 88888.00 2016-11-16 15:40:16.412 321 11498.21 115.52 52676.86 88888.00 2016-11-16 15:40:16.912 321 11498.27 115.52 52676.86 88888.00 2016-11-16 15:40:17.412 321 11498.32 115.57 52676.82 88888.00 2016-11-16 15:40:17.912 321 11498.33 115.61 52676.79 88888.00 2016-11-16 15:40:18.412 321 11498.35 115.58 52676.80 88888.00 2016-11-16 15:40:18.912 321 11498.33 115.61 52676.82 88888.00 2016-11-16 15:40:19.412 321 11498.39 115.64 52676.85 88888.00 2016-11-16 15:40:19.912 321 11498.44 115.62 52676.84 88888.00 2016-11-16 15:40:20.412 321 11498.35 115.61 52676.88 88888.00 2016-11-16 15:40:20.912 321 11498.27 115.65 52676.89 88888.00 2016-11-16 15:40:21.412 321 11498.32 115.66 52676.89 88888.00 2016-11-16 15:40:21.912 321 11498.34 115.63 52676.91 88888.00 2016-11-16 15:40:22.412 321 11498.42 115.64 52676.89 88888.00 2016-11-16 15:40:22.912 321 11498.43 115.68 52676.85 88888.00 2016-11-16 15:40:23.412 321 11498.36 115.68 52676.97 88888.00 2016-11-16 15:40:23.912 321 11498.34 115.65 52677.06 88888.00 2016-11-16 15:40:24.412 321 11498.31 115.62 52677.08 88888.00 2016-11-16 15:40:24.912 321 11498.33 115.58 52677.05 88888.00 2016-11-16 15:40:25.412 321 11498.35 115.51 52676.99 88888.00 2016-11-16 15:40:25.912 321 11498.25 115.51 52677.07 88888.00 2016-11-16 15:40:26.412 321 11498.32 115.46 52677.07 88888.00 2016-11-16 15:40:26.912 321 11498.42 115.44 52677.03 88888.00 2016-11-16 15:40:27.412 321 11498.47 115.45 52677.00 88888.00 2016-11-16 15:40:27.912 321 11498.41 115.39 52677.08 88888.00 2016-11-16 15:40:28.412 321 11498.40 115.36 52677.12 88888.00 2016-11-16 15:40:28.912 321 11498.44 115.37 52677.10 88888.00 2016-11-16 15:40:29.412 321 11498.53 115.32 52677.05 88888.00 2016-11-16 15:40:29.912 321 11498.53 115.31 52677.01 88888.00 2016-11-16 15:40:30.412 321 11498.50 115.27 52677.03 88888.00 2016-11-16 15:40:30.912 321 11498.34 115.26 52677.11 88888.00 2016-11-16 15:40:31.412 321 11498.23 115.23 52677.11 88888.00 2016-11-16 15:40:31.912 321 11498.23 115.23 52677.09 88888.00 2016-11-16 15:40:32.412 321 11498.21 115.25 52677.10 88888.00 2016-11-16 15:40:32.912 321 11498.18 115.19 52677.11 88888.00 2016-11-16 15:40:33.412 321 11498.18 115.17 52677.11 88888.00 2016-11-16 15:40:33.912 321 11498.32 115.16 52677.03 88888.00 2016-11-16 15:40:34.412 321 11498.36 115.16 52677.02 88888.00 2016-11-16 15:40:34.912 321 11498.34 115.13 52676.98 88888.00 2016-11-16 15:40:35.412 321 11498.33 115.16 52676.98 88888.00 2016-11-16 15:40:35.912 321 11498.30 115.13 52677.02 88888.00 2016-11-16 15:40:36.412 321 11498.27 115.13 52677.05 88888.00 2016-11-16 15:40:36.912 321 11498.31 115.10 52677.00 88888.00 2016-11-16 15:40:37.412 321 11498.34 115.09 52676.98 88888.00 2016-11-16 15:40:37.912 321 11498.41 115.10 52676.97 88888.00 2016-11-16 15:40:38.412 321 11498.37 115.15 52676.97 88888.00 2016-11-16 15:40:38.912 321 11498.30 115.17 52676.99 88888.00 2016-11-16 15:40:39.412 321 11498.16 115.17 52677.05 88888.00 2016-11-16 15:40:39.912 321 11498.21 115.17 52677.05 88888.00 2016-11-16 15:40:40.412 321 11498.25 115.17 52676.99 88888.00 2016-11-16 15:40:40.912 321 11498.21 115.20 52676.99 88888.00 2016-11-16 15:40:41.412 321 11498.32 115.26 52676.98 88888.00 2016-11-16 15:40:41.912 321 11498.31 115.31 52677.02 88888.00 2016-11-16 15:40:42.412 321 11498.30 115.34 52677.01 88888.00 2016-11-16 15:40:42.912 321 11498.33 115.38 52677.03 88888.00 2016-11-16 15:40:43.412 321 11498.39 115.36 52677.00 88888.00 2016-11-16 15:40:43.912 321 11498.39 115.38 52676.98 88888.00 2016-11-16 15:40:44.412 321 11498.37 115.44 52677.01 88888.00 2016-11-16 15:40:44.912 321 11498.42 115.43 52677.00 88888.00 2016-11-16 15:40:45.412 321 11498.42 115.45 52677.01 88888.00 2016-11-16 15:40:45.912 321 11498.37 115.52 52677.03 88888.00 2016-11-16 15:40:46.412 321 11498.42 115.54 52676.99 88888.00 2016-11-16 15:40:46.912 321 11498.51 115.55 52676.94 88888.00 2016-11-16 15:40:47.412 321 11498.60 115.55 52676.91 88888.00 2016-11-16 15:40:47.912 321 11498.69 115.55 52676.91 88888.00 2016-11-16 15:40:48.412 321 11498.72 115.46 52676.88 88888.00 2016-11-16 15:40:48.912 321 11498.70 115.46 52676.84 88888.00 2016-11-16 15:40:49.412 321 11498.59 115.53 52676.94 88888.00 2016-11-16 15:40:49.912 321 11498.54 115.54 52676.99 88888.00 2016-11-16 15:40:50.412 321 11498.59 115.53 52676.97 88888.00 2016-11-16 15:40:50.912 321 11498.61 115.56 52676.95 88888.00 2016-11-16 15:40:51.412 321 11498.66 115.62 52676.98 88888.00 2016-11-16 15:40:51.912 321 11498.69 115.64 52676.99 88888.00 2016-11-16 15:40:52.412 321 11498.71 115.62 52676.98 88888.00 2016-11-16 15:40:52.912 321 11498.66 115.65 52677.05 88888.00 2016-11-16 15:40:53.412 321 11498.59 115.68 52677.10 88888.00 2016-11-16 15:40:53.912 321 11498.69 115.66 52677.06 88888.00 2016-11-16 15:40:54.412 321 11498.76 115.58 52677.02 88888.00 2016-11-16 15:40:54.912 321 11498.75 115.60 52677.03 88888.00 2016-11-16 15:40:55.412 321 11498.68 115.64 52677.08 88888.00 2016-11-16 15:40:55.912 321 11498.67 115.53 52677.06 88888.00 2016-11-16 15:40:56.412 321 11498.63 115.48 52677.05 88888.00 2016-11-16 15:40:56.912 321 11498.58 115.49 52677.01 88888.00 2016-11-16 15:40:57.412 321 11498.65 115.53 52677.06 88888.00 2016-11-16 15:40:57.912 321 11498.68 115.54 52677.06 88888.00 2016-11-16 15:40:58.412 321 11498.63 115.54 52677.07 88888.00 2016-11-16 15:40:58.912 321 11498.65 115.49 52677.07 88888.00 2016-11-16 15:40:59.412 321 11498.62 115.47 52677.10 88888.00 2016-11-16 15:40:59.912 321 11498.65 115.47 52677.10 88888.00 2016-11-16 15:41:00.412 321 11498.63 115.47 52677.07 88888.00 2016-11-16 15:41:00.912 321 11498.61 115.47 52677.05 88888.00 2016-11-16 15:41:01.412 321 11498.59 115.48 52677.06 88888.00 2016-11-16 15:41:01.912 321 11498.47 115.49 52677.15 88888.00 2016-11-16 15:41:02.412 321 11498.41 115.46 52677.17 88888.00 2016-11-16 15:41:02.912 321 11498.42 115.48 52677.12 88888.00 2016-11-16 15:41:03.412 321 11498.40 115.43 52677.16 88888.00 2016-11-16 15:41:03.912 321 11498.31 115.44 52677.18 88888.00 2016-11-16 15:41:04.412 321 11498.32 115.43 52677.17 88888.00 2016-11-16 15:41:04.912 321 11498.32 115.41 52677.18 88888.00 2016-11-16 15:41:05.412 321 11498.28 115.43 52677.18 88888.00 2016-11-16 15:41:05.912 321 11498.25 115.47 52677.17 88888.00 2016-11-16 15:41:06.412 321 11498.23 115.48 52677.16 88888.00 2016-11-16 15:41:06.912 321 11498.23 115.45 52677.14 88888.00 2016-11-16 15:41:07.412 321 11498.24 115.44 52677.11 88888.00 2016-11-16 15:41:07.912 321 11498.16 115.44 52677.14 88888.00 2016-11-16 15:41:08.412 321 11498.06 115.44 52677.18 88888.00 2016-11-16 15:41:08.912 321 11498.05 115.47 52677.18 88888.00 2016-11-16 15:41:09.412 321 11498.01 115.47 52677.18 88888.00 2016-11-16 15:41:09.912 321 11497.93 115.43 52677.19 88888.00 2016-11-16 15:41:10.412 321 11497.90 115.45 52677.21 88888.00 2016-11-16 15:41:10.912 321 11497.93 115.49 52677.21 88888.00 2016-11-16 15:41:11.412 321 11497.91 115.53 52677.24 88888.00 2016-11-16 15:41:11.912 321 11498.00 115.56 52677.20 88888.00 2016-11-16 15:41:12.412 321 11498.08 115.52 52677.10 88888.00 2016-11-16 15:41:12.912 321 11498.09 115.53 52677.09 88888.00 2016-11-16 15:41:13.412 321 11498.13 115.54 52677.11 88888.00 2016-11-16 15:41:13.912 321 11498.16 115.53 52677.14 88888.00 2016-11-16 15:41:14.412 321 11498.15 115.52 52677.16 88888.00 2016-11-16 15:41:14.912 321 11498.10 115.54 52677.20 88888.00 2016-11-16 15:41:15.412 321 11498.15 115.55 52677.19 88888.00 2016-11-16 15:41:15.912 321 11498.19 115.53 52677.15 88888.00 2016-11-16 15:41:16.412 321 11498.22 115.47 52677.11 88888.00 2016-11-16 15:41:16.912 321 11498.27 115.44 52677.08 88888.00 2016-11-16 15:41:17.412 321 11498.37 115.47 52677.03 88888.00 2016-11-16 15:41:17.912 321 11498.42 115.46 52677.01 88888.00 2016-11-16 15:41:18.412 321 11498.37 115.46 52677.06 88888.00 2016-11-16 15:41:18.912 321 11498.30 115.45 52677.14 88888.00 2016-11-16 15:41:19.412 321 11498.32 115.44 52677.16 88888.00 2016-11-16 15:41:19.912 321 11498.35 115.48 52677.17 88888.00 2016-11-16 15:41:20.412 321 11498.32 115.53 52677.18 88888.00 2016-11-16 15:41:20.912 321 11498.33 115.48 52677.17 88888.00 2016-11-16 15:41:21.412 321 11498.36 115.49 52677.14 88888.00 2016-11-16 15:41:21.912 321 11498.40 115.48 52677.15 88888.00 2016-11-16 15:41:22.412 321 11498.39 115.45 52677.17 88888.00 2016-11-16 15:41:22.912 321 11498.42 115.44 52677.10 88888.00 2016-11-16 15:41:23.412 321 11498.45 115.43 52677.12 88888.00 2016-11-16 15:41:23.912 321 11498.58 115.45 52677.14 88888.00 2016-11-16 15:41:24.412 321 11498.60 115.54 52677.14 88888.00 2016-11-16 15:41:24.912 321 11498.58 115.57 52677.16 88888.00 2016-11-16 15:41:25.412 321 11498.57 115.55 52677.18 88888.00 2016-11-16 15:41:25.912 321 11498.63 115.48 52677.20 88888.00 2016-11-16 15:41:26.412 321 11498.72 115.45 52677.16 88888.00 2016-11-16 15:41:26.912 321 11498.79 115.42 52677.12 88888.00 2016-11-16 15:41:27.412 321 11498.76 115.42 52677.19 88888.00 2016-11-16 15:41:27.912 321 11498.75 115.44 52677.26 88888.00 2016-11-16 15:41:28.413 321 11498.76 115.42 52677.23 88888.00 2016-11-16 15:41:28.913 321 11498.78 115.45 52677.24 88888.00 2016-11-16 15:41:29.413 321 11498.84 115.41 52677.24 88888.00 2016-11-16 15:41:29.913 321 11498.88 115.36 52677.18 88888.00 2016-11-16 15:41:30.413 321 11498.78 115.41 52677.20 88888.00 2016-11-16 15:41:30.913 321 11498.76 115.37 52677.24 88888.00 2016-11-16 15:41:31.413 321 11498.71 115.39 52677.26 88888.00 2016-11-16 15:41:31.913 321 11498.71 115.43 52677.25 88888.00 2016-11-16 15:41:32.413 321 11498.72 115.39 52677.24 88888.00 2016-11-16 15:41:32.913 321 11498.70 115.38 52677.25 88888.00 2016-11-16 15:41:33.413 321 11498.62 115.36 52677.26 88888.00 2016-11-16 15:41:33.913 321 11498.61 115.35 52677.26 88888.00 2016-11-16 15:41:34.413 321 11498.58 115.32 52677.28 88888.00 2016-11-16 15:41:34.913 321 11498.58 115.28 52677.28 88888.00 2016-11-16 15:41:35.413 321 11498.50 115.31 52677.37 88888.00 2016-11-16 15:41:35.913 321 11498.36 115.31 52677.43 88888.00 2016-11-16 15:41:36.413 321 11498.34 115.31 52677.43 88888.00 2016-11-16 15:41:36.913 321 11498.34 115.26 52677.44 88888.00 2016-11-16 15:41:37.413 321 11498.36 115.27 52677.41 88888.00 2016-11-16 15:41:37.913 321 11498.40 115.25 52677.35 88888.00 2016-11-16 15:41:38.413 321 11498.47 115.20 52677.29 88888.00 2016-11-16 15:41:38.913 321 11498.47 115.18 52677.34 88888.00 2016-11-16 15:41:39.413 321 11498.34 115.25 52677.41 88888.00 2016-11-16 15:41:39.913 321 11498.22 115.26 52677.43 88888.00 2016-11-16 15:41:40.413 321 11498.17 115.20 52677.45 88888.00 2016-11-16 15:41:40.913 321 11498.23 115.15 52677.38 88888.00 2016-11-16 15:41:41.413 321 11498.26 115.14 52677.38 88888.00 2016-11-16 15:41:41.913 321 11498.28 115.16 52677.37 88888.00 2016-11-16 15:41:42.413 321 11498.31 115.13 52677.34 88888.00 2016-11-16 15:41:42.913 321 11498.37 115.09 52677.29 88888.00 2016-11-16 15:41:43.413 321 11498.34 115.09 52677.32 88888.00 2016-11-16 15:41:43.913 321 11498.42 115.09 52677.29 88888.00 2016-11-16 15:41:44.413 321 11498.45 115.08 52677.25 88888.00 2016-11-16 15:41:44.913 321 11498.39 115.09 52677.26 88888.00 2016-11-16 15:41:45.413 321 11498.44 115.06 52677.26 88888.00 2016-11-16 15:41:45.913 321 11498.52 115.10 52677.20 88888.00 2016-11-16 15:41:46.413 321 11498.59 115.09 52677.15 88888.00 2016-11-16 15:41:46.913 321 11498.60 115.09 52677.16 88888.00 2016-11-16 15:41:47.413 321 11498.56 115.15 52677.17 88888.00 2016-11-16 15:41:47.913 321 11498.51 115.16 52677.23 88888.00 2016-11-16 15:41:48.413 321 11498.59 115.16 52677.19 88888.00 2016-11-16 15:41:48.913 321 11498.62 115.17 52677.18 88888.00 2016-11-16 15:41:49.413 321 11498.58 115.18 52677.24 88888.00 2016-11-16 15:41:49.913 321 11498.49 115.20 52677.25 88888.00 2016-11-16 15:41:50.413 321 11498.44 115.19 52677.27 88888.00 2016-11-16 15:41:50.913 321 11498.51 115.20 52677.23 88888.00 2016-11-16 15:41:51.413 321 11498.47 115.19 52677.26 88888.00 2016-11-16 15:41:51.913 321 11498.35 115.24 52677.34 88888.00 2016-11-16 15:41:52.413 321 11498.37 115.31 52677.37 88888.00 2016-11-16 15:41:52.913 321 11498.37 115.35 52677.42 88888.00 2016-11-16 15:41:53.413 321 11498.45 115.33 52677.37 88888.00 2016-11-16 15:41:53.913 321 11498.52 115.27 52677.34 88888.00 2016-11-16 15:41:54.413 321 11498.49 115.27 52677.36 88888.00 2016-11-16 15:41:54.913 321 11498.53 115.29 52677.35 88888.00 2016-11-16 15:41:55.413 321 11498.56 115.29 52677.35 88888.00 2016-11-16 15:41:55.913 321 11498.56 115.31 52677.34 88888.00 2016-11-16 15:41:56.413 321 11498.51 115.33 52677.38 88888.00 2016-11-16 15:41:56.913 321 11498.47 115.33 52677.43 88888.00 2016-11-16 15:41:57.413 321 11498.52 115.32 52677.42 88888.00 2016-11-16 15:41:57.913 321 11498.53 115.28 52677.39 88888.00 2016-11-16 15:41:58.413 321 11498.51 115.24 52677.43 88888.00 2016-11-16 15:41:58.913 321 11498.53 115.24 52677.44 88888.00 2016-11-16 15:41:59.413 321 11498.56 115.20 52677.41 88888.00 2016-11-16 15:41:59.913 321 11498.51 115.18 52677.42 88888.00 2016-11-16 15:42:00.413 321 11498.50 115.18 52677.42 88888.00 2016-11-16 15:42:00.913 321 11498.47 115.16 52677.44 88888.00 2016-11-16 15:42:01.413 321 11498.56 115.14 52677.36 88888.00 2016-11-16 15:42:01.913 321 11498.63 115.14 52677.33 88888.00 2016-11-16 15:42:02.413 321 11498.62 115.14 52677.37 88888.00 2016-11-16 15:42:02.913 321 11498.62 115.09 52677.35 88888.00 2016-11-16 15:42:03.413 321 11498.60 115.07 52677.33 88888.00 2016-11-16 15:42:03.913 321 11498.59 115.09 52677.29 88888.00 2016-11-16 15:42:04.413 321 11498.58 115.13 52677.32 88888.00 2016-11-16 15:42:04.913 321 11498.52 115.13 52677.35 88888.00 2016-11-16 15:42:05.413 321 11498.51 115.09 52677.38 88888.00 2016-11-16 15:42:05.913 321 11498.43 115.08 52677.44 88888.00 2016-11-16 15:42:06.413 321 11498.45 115.05 52677.39 88888.00 2016-11-16 15:42:06.913 321 11498.58 115.02 52677.27 88888.00 2016-11-16 15:42:07.413 321 11498.65 115.02 52677.19 88888.00 2016-11-16 15:42:07.913 321 11498.60 115.04 52677.20 88888.00 2016-11-16 15:42:08.413 321 11498.57 115.07 52677.25 88888.00 2016-11-16 15:42:08.913 321 11498.56 115.05 52677.25 88888.00 2016-11-16 15:42:09.413 321 11498.56 115.06 52677.24 88888.00 2016-11-16 15:42:09.913 321 11498.53 115.13 52677.23 88888.00 2016-11-16 15:42:10.413 321 11498.58 115.14 52677.23 88888.00 2016-11-16 15:42:10.913 321 11498.60 115.10 52677.23 88888.00 2016-11-16 15:42:11.413 321 11498.65 115.09 52677.21 88888.00 2016-11-16 15:42:11.913 321 11498.69 115.12 52677.16 88888.00 2016-11-16 15:42:12.413 321 11498.75 115.16 52677.15 88888.00 2016-11-16 15:42:12.913 321 11498.79 115.17 52677.15 88888.00 2016-11-16 15:42:13.413 321 11498.71 115.20 52677.24 88888.00 2016-11-16 15:42:13.913 321 11498.74 115.22 52677.19 88888.00 2016-11-16 15:42:14.413 321 11498.77 115.25 52677.17 88888.00 2016-11-16 15:42:14.913 321 11498.80 115.25 52677.18 88888.00 2016-11-16 15:42:15.413 321 11498.84 115.31 52677.16 88888.00 2016-11-16 15:42:15.913 321 11498.87 115.35 52677.14 88888.00 2016-11-16 15:42:16.413 321 11498.91 115.35 52677.15 88888.00 2016-11-16 15:42:16.913 321 11498.94 115.38 52677.19 88888.00 2016-11-16 15:42:17.413 321 11498.95 115.45 52677.19 88888.00 2016-11-16 15:42:17.913 321 11499.00 115.39 52677.12 88888.00 2016-11-16 15:42:18.413 321 11499.05 115.44 52677.16 88888.00 2016-11-16 15:42:18.913 321 11499.06 115.49 52677.15 88888.00 2016-11-16 15:42:19.413 321 11499.09 115.45 52677.15 88888.00 2016-11-16 15:42:19.913 321 11499.04 115.48 52677.18 88888.00 2016-11-16 15:42:20.413 321 11498.93 115.39 52677.26 88888.00 2016-11-16 15:42:20.913 321 11498.83 115.37 52677.35 88888.00 2016-11-16 15:42:21.413 321 11498.81 115.45 52677.39 88888.00 2016-11-16 15:42:21.913 321 11498.78 115.46 52677.41 88888.00 2016-11-16 15:42:22.413 321 11498.77 115.41 52677.39 88888.00 2016-11-16 15:42:22.913 321 11498.72 115.45 52677.45 88888.00 2016-11-16 15:42:23.413 321 11498.74 115.45 52677.43 88888.00 2016-11-16 15:42:23.913 321 11498.71 115.44 52677.46 88888.00 2016-11-16 15:42:24.413 321 11498.80 115.41 52677.47 88888.00 2016-11-16 15:42:24.913 321 11498.80 115.44 52677.45 88888.00 2016-11-16 15:42:25.413 321 11498.80 115.45 52677.44 88888.00 2016-11-16 15:42:25.913 321 11498.91 115.45 52677.41 88888.00 2016-11-16 15:42:26.413 321 11498.92 115.41 52677.38 88888.00 2016-11-16 15:42:26.913 321 11498.87 115.39 52677.39 88888.00 2016-11-16 15:42:27.413 321 11498.87 115.36 52677.43 88888.00 2016-11-16 15:42:27.913 321 11498.85 115.33 52677.45 88888.00 2016-11-16 15:42:28.413 321 11498.78 115.35 52677.47 88888.00 2016-11-16 15:42:28.913 321 11498.76 115.33 52677.47 88888.00 2016-11-16 15:42:29.413 321 11498.74 115.29 52677.54 88888.00 2016-11-16 15:42:29.913 321 11498.72 115.29 52677.56 88888.00 2016-11-16 15:42:30.413 321 11498.67 115.33 52677.56 88888.00 2016-11-16 15:42:30.913 321 11498.62 115.29 52677.59 88888.00 2016-11-16 15:42:31.413 321 11498.63 115.29 52677.59 88888.00 2016-11-16 15:42:31.913 321 11498.69 115.19 52677.58 88888.00 2016-11-16 15:42:32.413 321 11498.67 115.12 52677.55 88888.00 2016-11-16 15:42:32.913 321 11498.63 115.12 52677.59 88888.00 2016-11-16 15:42:33.413 321 11498.67 115.09 52677.60 88888.00 2016-11-16 15:42:33.913 321 11498.60 115.03 52677.59 88888.00 2016-11-16 15:42:34.413 321 11498.61 115.00 52677.56 88888.00 2016-11-16 15:42:34.913 321 11498.63 114.95 52677.56 88888.00 2016-11-16 15:42:35.413 321 11498.68 114.88 52677.55 88888.00 2016-11-16 15:42:35.913 321 11498.67 114.84 52677.51 88888.00 2016-11-16 15:42:36.413 321 11498.68 114.76 52677.49 88888.00 2016-11-16 15:42:36.913 321 11498.66 114.74 52677.52 88888.00 2016-11-16 15:42:37.413 321 11498.61 114.67 52677.53 88888.00 2016-11-16 15:42:37.913 321 11498.63 114.62 52677.49 88888.00 2016-11-16 15:42:38.413 321 11498.70 114.58 52677.42 88888.00 2016-11-16 15:42:38.913 321 11498.72 114.58 52677.38 88888.00 2016-11-16 15:42:39.413 321 11498.77 114.55 52677.34 88888.00 2016-11-16 15:42:39.913 321 11498.84 114.55 52677.30 88888.00 2016-11-16 15:42:40.413 321 11498.94 114.56 52677.24 88888.00 2016-11-16 15:42:40.913 321 11498.93 114.54 52677.20 88888.00 2016-11-16 15:42:41.413 321 11498.94 114.49 52677.21 88888.00 2016-11-16 15:42:41.913 321 11498.94 114.49 52677.24 88888.00 2016-11-16 15:42:42.413 321 11498.97 114.47 52677.23 88888.00 2016-11-16 15:42:42.913 321 11499.01 114.47 52677.21 88888.00 2016-11-16 15:42:43.413 321 11499.10 114.42 52677.14 88888.00 2016-11-16 15:42:43.913 321 11499.11 114.42 52677.08 88888.00 2016-11-16 15:42:44.413 321 11499.02 114.49 52677.19 88888.00 2016-11-16 15:42:44.913 321 11499.04 114.57 52677.20 88888.00 2016-11-16 15:42:45.413 321 11499.03 114.57 52677.17 88888.00 2016-11-16 15:42:45.913 321 11499.03 114.59 52677.20 88888.00 2016-11-16 15:42:46.413 321 11499.05 114.61 52677.12 88888.00 2016-11-16 15:42:46.913 321 11499.09 114.61 52677.09 88888.00 2016-11-16 15:42:47.413 321 11499.03 114.62 52677.18 88888.00 2016-11-16 15:42:47.913 321 11499.10 114.66 52677.18 88888.00 2016-11-16 15:42:48.413 321 11499.13 114.66 52677.18 88888.00 2016-11-16 15:42:48.913 321 11499.22 114.65 52677.14 88888.00 2016-11-16 15:42:49.413 321 11499.31 114.68 52677.07 88888.00 2016-11-16 15:42:49.913 321 11499.37 114.70 52677.10 88888.00 2016-11-16 15:42:50.413 321 11499.41 114.69 52677.10 88888.00 2016-11-16 15:42:50.913 321 11499.44 114.67 52677.07 88888.00 2016-11-16 15:42:51.413 321 11499.47 114.68 52677.03 88888.00 2016-11-16 15:42:51.913 321 11499.41 114.75 52677.06 88888.00 2016-11-16 15:42:52.413 321 11499.42 114.70 52677.08 88888.00 2016-11-16 15:42:52.913 321 11499.40 114.70 52677.11 88888.00 2016-11-16 15:42:53.413 321 11499.41 114.74 52677.08 88888.00 2016-11-16 15:42:53.913 321 11499.51 114.73 52677.08 88888.00 2016-11-16 15:42:54.413 321 11499.50 114.71 52677.12 88888.00 2016-11-16 15:42:54.913 321 11499.48 114.73 52677.16 88888.00 2016-11-16 15:42:55.413 321 11499.51 114.71 52677.14 88888.00 2016-11-16 15:42:55.913 321 11499.59 114.70 52677.11 88888.00 2016-11-16 15:42:56.413 321 11499.63 114.65 52677.19 88888.00 2016-11-16 15:42:56.913 321 11499.70 114.64 52677.20 88888.00 2016-11-16 15:42:57.413 321 11499.77 114.65 52677.19 88888.00 2016-11-16 15:42:57.913 321 11499.76 114.59 52677.19 88888.00 2016-11-16 15:42:58.413 321 11499.73 114.62 52677.18 88888.00 2016-11-16 15:42:58.913 321 11499.73 114.64 52677.23 88888.00 2016-11-16 15:42:59.413 321 11499.72 114.62 52677.26 88888.00 2016-11-16 15:42:59.913 321 11499.74 114.59 52677.24 88888.00 2016-11-16 15:43:00.413 321 11499.72 114.58 52677.25 88888.00 2016-11-16 15:43:00.913 321 11499.70 114.58 52677.26 88888.00 2016-11-16 15:43:01.413 321 11499.70 114.57 52677.30 88888.00 2016-11-16 15:43:01.913 321 11499.64 114.56 52677.32 88888.00 2016-11-16 15:43:02.413 321 11499.63 114.55 52677.26 88888.00 2016-11-16 15:43:02.913 321 11499.58 114.57 52677.28 88888.00 2016-11-16 15:43:03.413 321 11499.53 114.59 52677.29 88888.00 2016-11-16 15:43:03.913 321 11499.55 114.56 52677.29 88888.00 2016-11-16 15:43:04.413 321 11499.58 114.50 52677.30 88888.00 2016-11-16 15:43:04.913 321 11499.49 114.51 52677.33 88888.00 2016-11-16 15:43:05.413 321 11499.46 114.51 52677.34 88888.00 2016-11-16 15:43:05.913 321 11499.47 114.54 52677.33 88888.00 2016-11-16 15:43:06.413 321 11499.41 114.55 52677.37 88888.00 2016-11-16 15:43:06.913 321 11499.39 114.56 52677.39 88888.00 2016-11-16 15:43:07.413 321 11499.35 114.56 52677.44 88888.00 2016-11-16 15:43:07.913 321 11499.35 114.58 52677.42 88888.00 2016-11-16 15:43:08.413 321 11499.38 114.58 52677.41 88888.00 2016-11-16 15:43:08.913 321 11499.33 114.62 52677.47 88888.00 2016-11-16 15:43:09.413 321 11499.26 114.64 52677.52 88888.00 2016-11-16 15:43:09.913 321 11499.28 114.65 52677.49 88888.00 2016-11-16 15:43:10.413 321 11499.27 114.69 52677.44 88888.00 2016-11-16 15:43:10.913 321 11499.26 114.70 52677.38 88888.00 2016-11-16 15:43:11.413 321 11499.24 114.74 52677.43 88888.00 2016-11-16 15:43:11.913 321 11499.31 114.69 52677.43 88888.00 2016-11-16 15:43:12.413 321 11499.31 114.70 52677.43 88888.00 2016-11-16 15:43:12.913 321 11499.26 114.73 52677.43 88888.00 2016-11-16 15:43:13.413 321 11499.16 114.74 52677.47 88888.00 2016-11-16 15:43:13.913 321 11499.30 114.69 52677.43 88888.00 2016-11-16 15:43:14.413 321 11499.23 114.69 52677.44 88888.00 2016-11-16 15:43:14.913 321 11499.16 114.71 52677.50 88888.00 2016-11-16 15:43:15.413 321 11499.15 114.73 52677.47 88888.00 2016-11-16 15:43:15.913 321 11499.14 114.69 52677.47 88888.00 2016-11-16 15:43:16.413 321 11499.12 114.70 52677.50 88888.00 2016-11-16 15:43:16.913 321 11499.09 114.74 52677.51 88888.00 2016-11-16 15:43:17.413 321 11499.02 114.75 52677.58 88888.00 2016-11-16 15:43:17.913 321 11498.94 114.74 52677.62 88888.00 2016-11-16 15:43:18.413 321 11499.01 114.75 52677.54 88888.00 2016-11-16 15:43:18.913 321 11499.11 114.77 52677.46 88888.00 2016-11-16 15:43:19.413 321 11499.09 114.70 52677.44 88888.00 2016-11-16 15:43:19.913 321 11499.01 114.65 52677.46 88888.00 2016-11-16 15:43:20.413 321 11499.11 114.62 52677.45 88888.00 2016-11-16 15:43:20.913 321 11499.20 114.56 52677.43 88888.00 2016-11-16 15:43:21.413 321 11499.31 114.51 52677.36 88888.00 2016-11-16 15:43:21.913 321 11499.21 114.57 52677.44 88888.00 2016-11-16 15:43:22.413 321 11499.22 114.52 52677.42 88888.00 2016-11-16 15:43:22.913 321 11499.29 114.50 52677.38 88888.00 2016-11-16 15:43:23.413 321 11499.41 114.50 52677.34 88888.00 2016-11-16 15:43:23.913 321 11499.50 114.47 52677.27 88888.00 2016-11-16 15:43:24.413 321 11499.50 114.49 52677.25 88888.00 2016-11-16 15:43:24.913 321 11499.42 114.50 52677.32 88888.00 2016-11-16 15:43:25.413 321 11499.27 114.54 52677.43 88888.00 2016-11-16 15:43:25.913 321 11499.19 114.60 52677.47 88888.00 2016-11-16 15:43:26.413 321 11499.24 114.52 52677.42 88888.00 2016-11-16 15:43:26.913 321 11499.28 114.48 52677.43 88888.00 2016-11-16 15:43:27.413 321 11499.19 114.52 52677.47 88888.00 2016-11-16 15:43:27.913 321 11499.16 114.55 52677.49 88888.00 2016-11-16 15:43:28.413 321 11499.16 114.54 52677.51 88888.00 2016-11-16 15:43:28.913 321 11499.18 114.52 52677.53 88888.00 2016-11-16 15:43:29.413 321 11499.20 114.56 52677.51 88888.00 2016-11-16 15:43:29.913 321 11499.24 114.46 52677.50 88888.00 2016-11-16 15:43:30.413 321 11499.29 114.42 52677.49 88888.00 2016-11-16 15:43:30.913 321 11499.23 114.49 52677.52 88888.00 2016-11-16 15:43:31.413 321 11499.21 114.50 52677.52 88888.00 2016-11-16 15:43:31.913 321 11499.19 114.46 52677.49 88888.00 2016-11-16 15:43:32.413 321 11499.18 114.44 52677.46 88888.00 2016-11-16 15:43:32.913 321 11499.20 114.47 52677.47 88888.00 2016-11-16 15:43:33.413 321 11499.20 114.42 52677.47 88888.00 2016-11-16 15:43:33.913 321 11499.21 114.42 52677.43 88888.00 2016-11-16 15:43:34.413 321 11499.22 114.42 52677.46 88888.00 2016-11-16 15:43:34.913 321 11499.29 114.38 52677.45 88888.00 2016-11-16 15:43:35.413 321 11499.35 114.40 52677.42 88888.00 2016-11-16 15:43:35.913 321 11499.37 114.35 52677.35 88888.00 2016-11-16 15:43:36.413 321 11499.37 114.35 52677.35 88888.00 2016-11-16 15:43:36.913 321 11499.40 114.26 52677.34 88888.00 2016-11-16 15:43:37.413 321 11499.42 114.21 52677.34 88888.00 2016-11-16 15:43:37.913 321 11499.40 114.27 52677.39 88888.00 2016-11-16 15:43:38.413 321 11499.40 114.25 52677.37 88888.00 2016-11-16 15:43:38.913 321 11499.46 114.19 52677.34 88888.00 2016-11-16 15:43:39.413 321 11499.57 114.11 52677.30 88888.00 2016-11-16 15:43:39.913 321 11499.64 114.08 52677.30 88888.00 2016-11-16 15:43:40.413 321 11499.68 114.05 52677.32 88888.00 2016-11-16 15:43:40.913 321 11499.76 113.97 52677.26 88888.00 2016-11-16 15:43:41.413 321 11499.83 113.93 52677.20 88888.00 2016-11-16 15:43:41.913 321 11499.81 114.02 52677.24 88888.00 2016-11-16 15:43:42.413 321 11499.81 114.00 52677.24 88888.00 2016-11-16 15:43:42.913 321 11499.82 113.98 52677.24 88888.00 2016-11-16 15:43:43.413 321 11499.84 113.94 52677.23 88888.00 2016-11-16 15:43:43.913 321 11499.85 113.92 52677.25 88888.00 2016-11-16 15:43:44.413 321 11499.82 113.90 52677.27 88888.00 2016-11-16 15:43:44.913 321 11499.80 113.89 52677.27 88888.00 2016-11-16 15:43:45.413 321 11499.74 113.91 52677.33 88888.00 2016-11-16 15:43:45.913 321 11499.72 113.92 52677.32 88888.00 2016-11-16 15:43:46.413 321 11499.77 113.89 52677.30 88888.00 2016-11-16 15:43:46.913 321 11499.82 113.86 52677.28 88888.00 2016-11-16 15:43:47.413 321 11499.81 113.82 52677.34 88888.00 2016-11-16 15:43:47.913 321 11499.79 113.86 52677.38 88888.00 2016-11-16 15:43:48.413 321 11499.75 113.91 52677.36 88888.00 2016-11-16 15:43:48.913 321 11499.65 113.96 52677.41 88888.00 2016-11-16 15:43:49.413 321 11499.57 113.93 52677.44 88888.00 2016-11-16 15:43:49.913 321 11499.59 113.93 52677.42 88888.00 2016-11-16 15:43:50.413 321 11499.54 113.92 52677.44 88888.00 2016-11-16 15:43:50.913 321 11499.44 113.97 52677.50 88888.00 2016-11-16 15:43:51.413 321 11499.40 114.02 52677.55 88888.00 2016-11-16 15:43:51.913 321 11499.44 114.05 52677.53 88888.00 2016-11-16 15:43:52.413 321 11499.41 114.02 52677.55 88888.00 2016-11-16 15:43:52.913 321 11499.35 114.02 52677.59 88888.00 2016-11-16 15:43:53.413 321 11499.36 114.09 52677.59 88888.00 2016-11-16 15:43:53.913 321 11499.26 114.10 52677.62 88888.00 2016-11-16 15:43:54.413 321 11499.21 114.15 52677.64 88888.00 2016-11-16 15:43:54.913 321 11499.19 114.21 52677.65 88888.00 2016-11-16 15:43:55.413 321 11499.15 114.22 52677.67 88888.00 2016-11-16 15:43:55.913 321 11499.22 114.15 52677.61 88888.00 2016-11-16 15:43:56.413 321 11499.30 114.19 52677.56 88888.00 2016-11-16 15:43:56.913 321 11499.18 114.22 52677.62 88888.00 2016-11-16 15:43:57.413 321 11499.21 114.18 52677.64 88888.00 2016-11-16 15:43:57.913 321 11499.28 114.25 52677.58 88888.00 2016-11-16 15:43:58.413 321 11499.31 114.28 52677.54 88888.00 2016-11-16 15:43:58.913 321 11499.26 114.30 52677.55 88888.00 2016-11-16 15:43:59.413 321 11499.16 114.36 52677.58 88888.00 2016-11-16 15:43:59.913 321 11499.11 114.38 52677.56 88888.00 2016-11-16 15:44:00.413 321 11499.13 114.39 52677.52 88888.00 2016-11-16 15:44:00.913 321 11499.20 114.45 52677.47 88888.00 2016-11-16 15:44:01.413 321 11499.28 114.50 52677.44 88888.00 2016-11-16 15:44:01.913 321 11499.21 114.51 52677.52 88888.00 2016-11-16 15:44:02.413 321 11499.23 114.47 52677.47 88888.00 2016-11-16 15:44:02.913 321 11499.27 114.41 52677.46 88888.00 2016-11-16 15:44:03.413 321 11499.27 114.47 52677.45 88888.00 2016-11-16 15:44:03.913 321 11499.30 114.46 52677.44 88888.00 2016-11-16 15:44:04.413 321 11499.35 114.47 52677.43 88888.00 2016-11-16 15:44:04.913 321 11499.39 114.47 52677.42 88888.00 2016-11-16 15:44:05.413 321 11499.40 114.49 52677.42 88888.00 2016-11-16 15:44:05.913 321 11499.42 114.48 52677.41 88888.00 2016-11-16 15:44:06.413 321 11499.47 114.50 52677.35 88888.00 2016-11-16 15:44:06.913 321 11499.49 114.51 52677.30 88888.00 2016-11-16 15:44:07.413 321 11499.57 114.48 52677.26 88888.00 2016-11-16 15:44:07.913 321 11499.60 114.50 52677.25 88888.00 2016-11-16 15:44:08.413 321 11499.63 114.54 52677.25 88888.00 2016-11-16 15:44:08.913 321 11499.65 114.56 52677.26 88888.00 2016-11-16 15:44:09.413 321 11499.71 114.55 52677.25 88888.00 2016-11-16 15:44:09.913 321 11499.72 114.54 52677.24 88888.00 2016-11-16 15:44:10.413 321 11499.77 114.57 52677.21 88888.00 2016-11-16 15:44:10.913 321 11499.82 114.62 52677.18 88888.00 2016-11-16 15:44:11.413 321 11499.86 114.56 52677.17 88888.00 2016-11-16 15:44:11.913 321 11499.93 114.55 52677.15 88888.00 2016-11-16 15:44:12.413 321 11500.00 114.59 52677.14 88888.00 2016-11-16 15:44:12.913 321 11500.03 114.62 52677.14 88888.00 2016-11-16 15:44:13.413 321 11500.06 114.64 52677.10 88888.00 2016-11-16 15:44:13.913 321 11500.05 114.67 52677.14 88888.00 2016-11-16 15:44:14.404 321 11499.94 114.67 52677.20 88888.00 2016-11-16 15:44:14.904 321 11499.99 114.67 52677.18 88888.00 2016-11-16 15:44:15.404 321 11500.01 114.67 52677.20 88888.00 2016-11-16 15:44:15.904 321 11500.06 114.65 52677.18 88888.00 2016-11-16 15:44:16.404 321 11500.14 114.71 52677.23 88888.00 2016-11-16 15:44:16.904 321 11500.15 114.74 52677.25 88888.00 2016-11-16 15:44:17.404 321 11500.08 114.74 52677.26 88888.00 2016-11-16 15:44:17.904 321 11500.09 114.73 52677.21 88888.00 2016-11-16 15:44:18.404 321 11500.12 114.73 52677.21 88888.00 2016-11-16 15:44:18.904 321 11500.23 114.73 52677.18 88888.00 2016-11-16 15:44:19.404 321 11500.35 114.70 52677.11 88888.00 2016-11-16 15:44:19.904 321 11500.37 114.70 52677.11 88888.00 2016-11-16 15:44:20.404 321 11500.45 114.70 52677.08 88888.00 2016-11-16 15:44:20.904 321 11500.45 114.70 52677.09 88888.00 2016-11-16 15:44:21.404 321 11500.43 114.73 52677.10 88888.00 2016-11-16 15:44:21.904 321 11500.52 114.67 52677.09 88888.00 2016-11-16 15:44:22.404 321 11500.60 114.64 52677.07 88888.00 2016-11-16 15:44:22.904 321 11500.53 114.62 52677.10 88888.00 2016-11-16 15:44:23.404 321 11500.56 114.59 52677.12 88888.00 2016-11-16 15:44:23.904 321 11500.58 114.56 52677.14 88888.00 2016-11-16 15:44:24.404 321 11500.59 114.56 52677.12 88888.00 2016-11-16 15:44:24.904 321 11500.58 114.56 52677.14 88888.00 2016-11-16 15:44:25.404 321 11500.56 114.51 52677.17 88888.00 2016-11-16 15:44:25.904 321 11500.56 114.52 52677.21 88888.00 2016-11-16 15:44:26.404 321 11500.56 114.48 52677.19 88888.00 2016-11-16 15:44:26.904 321 11500.58 114.47 52677.23 88888.00 2016-11-16 15:44:27.404 321 11500.59 114.48 52677.24 88888.00 2016-11-16 15:44:27.904 321 11500.62 114.42 52677.24 88888.00 2016-11-16 15:44:28.404 321 11500.64 114.39 52677.23 88888.00 2016-11-16 15:44:28.904 321 11500.68 114.37 52677.20 88888.00 2016-11-16 15:44:29.404 321 11500.64 114.36 52677.24 88888.00 2016-11-16 15:44:29.904 321 11500.62 114.35 52677.28 88888.00 2016-11-16 15:44:30.404 321 11500.58 114.29 52677.37 88888.00 2016-11-16 15:44:30.904 321 11500.55 114.29 52677.41 88888.00 2016-11-16 15:44:31.404 321 11500.56 114.27 52677.38 88888.00 2016-11-16 15:44:31.904 321 11500.61 114.22 52677.38 88888.00 2016-11-16 15:44:32.404 321 11500.55 114.20 52677.44 88888.00 2016-11-16 15:44:32.904 321 11500.56 114.17 52677.44 88888.00 2016-11-16 15:44:33.404 321 11500.53 114.15 52677.44 88888.00 2016-11-16 15:44:33.904 321 11500.50 114.15 52677.47 88888.00 2016-11-16 15:44:34.404 321 11500.41 114.15 52677.53 88888.00 2016-11-16 15:44:34.904 321 11500.41 114.13 52677.54 88888.00 2016-11-16 15:44:35.404 321 11500.40 114.11 52677.54 88888.00 2016-11-16 15:44:35.904 321 11500.41 114.07 52677.51 88888.00 2016-11-16 15:44:36.404 321 11500.32 114.07 52677.56 88888.00 2016-11-16 15:44:36.904 321 11500.35 114.07 52677.58 88888.00 2016-11-16 15:44:37.404 321 11500.38 114.01 52677.60 88888.00 2016-11-16 15:44:37.904 321 11500.29 114.00 52677.68 88888.00 2016-11-16 15:44:38.404 321 11500.19 114.00 52677.72 88888.00 2016-11-16 15:44:38.904 321 11500.16 113.98 52677.72 88888.00 2016-11-16 15:44:39.404 321 11500.23 113.98 52677.69 88888.00 2016-11-16 15:44:39.904 321 11500.23 113.92 52677.65 88888.00 2016-11-16 15:44:40.404 321 11500.28 113.91 52677.61 88888.00 2016-11-16 15:44:40.904 321 11500.32 113.91 52677.52 88888.00 2016-11-16 15:44:41.404 321 11500.30 113.88 52677.50 88888.00 2016-11-16 15:44:41.904 321 11500.15 113.88 52677.58 88888.00 2016-11-16 15:44:42.404 321 11500.02 113.91 52677.65 88888.00 2016-11-16 15:44:42.904 321 11499.94 113.89 52677.68 88888.00 2016-11-16 15:44:43.404 321 11499.86 113.87 52677.69 88888.00 2016-11-16 15:44:43.904 321 11499.85 113.88 52677.72 88888.00 2016-11-16 15:44:44.404 321 11499.86 113.86 52677.71 88888.00 2016-11-16 15:44:44.904 321 11499.89 113.83 52677.70 88888.00 2016-11-16 15:44:45.404 321 11499.89 113.89 52677.72 88888.00 2016-11-16 15:44:45.904 321 11499.89 113.89 52677.70 88888.00 2016-11-16 15:44:46.404 321 11499.90 113.84 52677.64 88888.00 2016-11-16 15:44:46.904 321 11499.88 113.87 52677.60 88888.00 2016-11-16 15:44:47.404 321 11499.88 113.84 52677.59 88888.00 2016-11-16 15:44:47.904 321 11499.92 113.83 52677.58 88888.00 2016-11-16 15:44:48.404 321 11500.02 113.81 52677.54 88888.00 2016-11-16 15:44:48.904 321 11500.02 113.83 52677.53 88888.00 2016-11-16 15:44:49.404 321 11499.91 113.84 52677.56 88888.00 2016-11-16 15:44:49.904 321 11499.92 113.79 52677.56 88888.00 2016-11-16 15:44:50.404 321 11499.97 113.76 52677.54 88888.00 2016-11-16 15:44:50.904 321 11499.97 113.76 52677.53 88888.00 2016-11-16 15:44:51.404 321 11499.94 113.82 52677.53 88888.00 2016-11-16 15:44:51.904 321 11499.92 113.82 52677.52 88888.00 2016-11-16 15:44:52.404 321 11499.95 113.82 52677.52 88888.00 2016-11-16 15:44:52.904 321 11500.01 113.81 52677.53 88888.00 2016-11-16 15:44:53.404 321 11500.01 113.80 52677.52 88888.00 2016-11-16 15:44:53.904 321 11500.08 113.79 52677.50 88888.00 2016-11-16 15:44:54.404 321 11500.11 113.78 52677.45 88888.00 2016-11-16 15:44:54.904 321 11500.07 113.81 52677.47 88888.00 2016-11-16 15:44:55.404 321 11500.07 113.78 52677.46 88888.00 2016-11-16 15:44:55.904 321 11500.08 113.82 52677.50 88888.00 2016-11-16 15:44:56.404 321 11500.03 113.87 52677.53 88888.00 2016-11-16 15:44:56.904 321 11499.99 113.88 52677.55 88888.00 2016-11-16 15:44:57.404 321 11500.05 113.84 52677.53 88888.00 2016-11-16 15:44:57.904 321 11500.17 113.80 52677.49 88888.00 2016-11-16 15:44:58.404 321 11500.23 113.76 52677.45 88888.00 2016-11-16 15:44:58.904 321 11500.25 113.76 52677.44 88888.00 2016-11-16 15:44:59.404 321 11500.26 113.78 52677.43 88888.00 2016-11-16 15:44:59.904 321 11500.32 113.82 52677.37 88888.00 2016-11-16 15:45:00.404 321 11500.35 113.83 52677.38 88888.00 2016-11-16 15:45:00.904 321 11500.28 113.80 52677.44 88888.00 2016-11-16 15:45:01.404 321 11500.19 113.78 52677.49 88888.00 2016-11-16 15:45:01.904 321 11500.18 113.74 52677.53 88888.00 2016-11-16 15:45:02.404 321 11500.08 113.80 52677.60 88888.00 2016-11-16 15:45:02.904 321 11500.07 113.80 52677.55 88888.00 2016-11-16 15:45:03.404 321 11500.17 113.77 52677.47 88888.00 2016-11-16 15:45:03.904 321 11500.18 113.78 52677.51 88888.00 2016-11-16 15:45:04.404 321 11500.20 113.76 52677.51 88888.00 2016-11-16 15:45:04.904 321 11500.23 113.79 52677.47 88888.00 2016-11-16 15:45:05.404 321 11500.19 113.77 52677.46 88888.00 2016-11-16 15:45:05.904 321 11500.16 113.74 52677.49 88888.00 2016-11-16 15:45:06.404 321 11500.15 113.70 52677.46 88888.00 2016-11-16 15:45:06.904 321 11500.09 113.69 52677.51 88888.00 2016-11-16 15:45:07.404 321 11500.07 113.70 52677.58 88888.00 2016-11-16 15:45:07.904 321 11500.05 113.71 52677.63 88888.00 2016-11-16 15:45:08.404 321 11499.95 113.73 52677.70 88888.00 2016-11-16 15:45:08.904 321 11499.95 113.73 52677.71 88888.00 2016-11-16 15:45:09.404 321 11499.97 113.72 52677.69 88888.00 2016-11-16 15:45:09.904 321 11500.07 113.68 52677.60 88888.00 2016-11-16 15:45:10.404 321 11500.09 113.64 52677.53 88888.00 2016-11-16 15:45:10.904 321 11500.07 113.64 52677.56 88888.00 2016-11-16 15:45:11.404 321 11500.06 113.61 52677.56 88888.00 2016-11-16 15:45:11.904 321 11500.08 113.55 52677.54 88888.00 2016-11-16 15:45:12.404 321 11500.16 113.53 52677.51 88888.00 2016-11-16 15:45:12.904 321 11500.08 113.54 52677.58 88888.00 2016-11-16 15:45:13.404 321 11500.05 113.58 52677.63 88888.00 2016-11-16 15:45:13.904 321 11500.08 113.54 52677.60 88888.00 2016-11-16 15:45:14.404 321 11500.14 113.51 52677.54 88888.00 2016-11-16 15:45:14.904 321 11500.20 113.51 52677.50 88888.00 2016-11-16 15:45:15.404 321 11500.23 113.50 52677.52 88888.00 2016-11-16 15:45:15.904 321 11500.21 113.43 52677.55 88888.00 2016-11-16 15:45:16.404 321 11500.16 113.43 52677.58 88888.00 2016-11-16 15:45:16.904 321 11500.25 113.33 52677.53 88888.00 2016-11-16 15:45:17.404 321 11500.25 113.31 52677.52 88888.00 2016-11-16 15:45:17.904 321 11500.21 113.38 52677.51 88888.00 2016-11-16 15:45:18.404 321 11500.20 113.35 52677.51 88888.00 2016-11-16 15:45:18.904 321 11500.18 113.32 52677.52 88888.00 2016-11-16 15:45:19.404 321 11500.18 113.29 52677.52 88888.00 2016-11-16 15:45:19.904 321 11500.23 113.32 52677.51 88888.00 2016-11-16 15:45:20.404 321 11500.24 113.30 52677.51 88888.00 2016-11-16 15:45:20.904 321 11500.29 113.28 52677.46 88888.00 2016-11-16 15:45:21.404 321 11500.32 113.21 52677.43 88888.00 2016-11-16 15:45:21.904 321 11500.33 113.21 52677.44 88888.00 2016-11-16 15:45:22.404 321 11500.30 113.22 52677.52 88888.00 2016-11-16 15:45:22.904 321 11500.28 113.24 52677.54 88888.00 2016-11-16 15:45:23.404 321 11500.46 113.24 52677.46 88888.00 2016-11-16 15:45:23.904 321 11500.51 113.20 52677.47 88888.00 2016-11-16 15:45:24.404 321 11500.44 113.13 52677.50 88888.00 2016-11-16 15:45:24.904 321 11500.38 113.19 52677.58 88888.00 2016-11-16 15:45:25.404 321 11500.32 113.22 52677.62 88888.00 2016-11-16 15:45:25.904 321 11500.23 113.18 52677.67 88888.00 2016-11-16 15:45:26.404 321 11500.19 113.18 52677.65 88888.00 2016-11-16 15:45:26.904 321 11500.23 113.20 52677.64 88888.00 2016-11-16 15:45:27.404 321 11500.23 113.19 52677.65 88888.00 2016-11-16 15:45:27.904 321 11500.12 113.19 52677.70 88888.00 2016-11-16 15:45:28.404 321 11500.03 113.18 52677.76 88888.00 2016-11-16 15:45:28.904 321 11499.98 113.19 52677.79 88888.00 2016-11-16 15:45:29.404 321 11499.92 113.22 52677.79 88888.00 2016-11-16 15:45:29.904 321 11499.92 113.21 52677.74 88888.00 2016-11-16 15:45:30.404 321 11499.88 113.24 52677.79 88888.00 2016-11-16 15:45:30.904 321 11499.74 113.24 52677.89 88888.00 2016-11-16 15:45:31.404 321 11499.65 113.23 52677.88 88888.00 2016-11-16 15:45:31.904 321 11499.58 113.26 52677.83 88888.00 2016-11-16 15:45:32.404 321 11499.51 113.31 52677.80 88888.00 2016-11-16 15:45:32.904 321 11499.49 113.38 52677.78 88888.00 2016-11-16 15:45:33.404 321 11499.46 113.40 52677.81 88888.00 2016-11-16 15:45:33.904 321 11499.41 113.45 52677.86 88888.00 2016-11-16 15:45:34.404 321 11499.39 113.53 52677.82 88888.00 2016-11-16 15:45:34.904 321 11499.44 113.52 52677.72 88888.00 2016-11-16 15:45:35.404 321 11499.40 113.54 52677.72 88888.00 2016-11-16 15:45:35.904 321 11499.35 113.55 52677.77 88888.00 2016-11-16 15:45:36.404 321 11499.27 113.59 52677.79 88888.00 2016-11-16 15:45:36.904 321 11499.22 113.67 52677.81 88888.00 2016-11-16 15:45:37.404 321 11499.24 113.73 52677.80 88888.00 2016-11-16 15:45:37.904 321 11499.33 113.76 52677.72 88888.00 2016-11-16 15:45:38.404 321 11499.27 113.77 52677.73 88888.00 2016-11-16 15:45:38.904 321 11499.26 113.82 52677.71 88888.00 2016-11-16 15:45:39.404 321 11499.16 113.89 52677.72 88888.00 2016-11-16 15:45:39.904 321 11499.16 113.90 52677.71 88888.00 2016-11-16 15:45:40.404 321 11499.18 113.94 52677.70 88888.00 2016-11-16 15:45:40.904 321 11499.18 113.98 52677.71 88888.00 2016-11-16 15:45:41.404 321 11499.18 113.99 52677.70 88888.00 2016-11-16 15:45:41.904 321 11499.20 114.03 52677.68 88888.00 2016-11-16 15:45:42.404 321 11499.21 114.12 52677.64 88888.00 2016-11-16 15:45:42.904 321 11499.24 114.16 52677.61 88888.00 2016-11-16 15:45:43.404 321 11499.35 114.13 52677.58 88888.00 2016-11-16 15:45:43.904 321 11499.32 114.19 52677.59 88888.00 2016-11-16 15:45:44.404 321 11499.46 114.21 52677.50 88888.00 2016-11-16 15:45:44.904 321 11499.50 114.25 52677.44 88888.00 2016-11-16 15:45:45.404 321 11499.53 114.28 52677.45 88888.00 2016-11-16 15:45:45.904 321 11499.59 114.28 52677.44 88888.00 2016-11-16 15:45:46.404 321 11499.58 114.30 52677.43 88888.00 2016-11-16 15:45:46.904 321 11499.59 114.29 52677.43 88888.00 2016-11-16 15:45:47.404 321 11499.60 114.30 52677.45 88888.00 2016-11-16 15:45:47.904 321 11499.71 114.28 52677.41 88888.00 2016-11-16 15:45:48.404 321 11499.80 114.30 52677.34 88888.00 2016-11-16 15:45:48.904 321 11499.85 114.27 52677.28 88888.00 2016-11-16 15:45:49.404 321 11499.90 114.30 52677.25 88888.00 2016-11-16 15:45:49.904 321 11499.89 114.31 52677.28 88888.00 2016-11-16 15:45:50.404 321 11499.86 114.29 52677.33 88888.00 2016-11-16 15:45:50.904 321 11499.94 114.29 52677.34 88888.00 2016-11-16 15:45:51.404 321 11499.99 114.28 52677.37 88888.00 2016-11-16 15:45:51.904 321 11499.99 114.28 52677.39 88888.00 2016-11-16 15:45:52.404 321 11500.07 114.27 52677.38 88888.00 2016-11-16 15:45:52.904 321 11500.12 114.17 52677.36 88888.00 2016-11-16 15:45:53.404 321 11500.12 114.16 52677.39 88888.00 2016-11-16 15:45:53.904 321 11500.20 114.15 52677.36 88888.00 2016-11-16 15:45:54.404 321 11500.27 114.11 52677.33 88888.00 2016-11-16 15:45:54.904 321 11500.26 114.05 52677.33 88888.00 2016-11-16 15:45:55.404 321 11500.29 114.00 52677.32 88888.00 2016-11-16 15:45:55.904 321 11500.36 113.94 52677.37 88888.00 2016-11-16 15:45:56.404 321 11500.46 113.93 52677.41 88888.00 2016-11-16 15:45:56.904 321 11500.50 113.86 52677.42 88888.00 2016-11-16 15:45:57.404 321 11500.51 113.76 52677.34 88888.00 2016-11-16 15:45:57.904 321 11500.55 113.63 52677.34 88888.00 2016-11-16 15:45:58.404 321 11500.58 113.58 52677.36 88888.00 2016-11-16 15:45:58.904 321 11500.60 113.50 52677.34 88888.00 2016-11-16 15:45:59.404 321 11500.64 113.44 52677.33 88888.00 2016-11-16 15:45:59.904 321 11500.69 113.34 52677.35 88888.00 2016-11-16 15:46:00.404 321 11500.69 113.21 52677.36 88888.00 2016-11-16 15:46:00.904 321 11500.71 113.16 52677.37 88888.00 2016-11-16 15:46:01.404 321 11500.73 113.13 52677.35 88888.00 2016-11-16 15:46:01.904 321 11500.82 113.03 52677.29 88888.00 2016-11-16 15:46:02.404 321 11500.87 112.93 52677.26 88888.00 2016-11-16 15:46:02.904 321 11500.89 112.91 52677.30 88888.00 2016-11-16 15:46:03.404 321 11500.90 112.77 52677.33 88888.00 2016-11-16 15:46:03.904 321 11500.91 112.63 52677.30 88888.00 2016-11-16 15:46:04.404 321 11500.95 112.53 52677.30 88888.00 2016-11-16 15:46:04.904 321 11500.95 112.51 52677.36 88888.00 2016-11-16 15:46:05.404 321 11500.99 112.47 52677.34 88888.00 2016-11-16 15:46:05.904 321 11501.03 112.37 52677.26 88888.00 2016-11-16 15:46:06.404 321 11501.02 112.33 52677.26 88888.00 2016-11-16 15:46:06.904 321 11501.00 112.24 52677.28 88888.00 2016-11-16 15:46:07.404 321 11501.03 112.24 52677.25 88888.00 2016-11-16 15:46:07.904 321 11501.06 112.22 52677.23 88888.00 2016-11-16 15:46:08.404 321 11501.09 112.14 52677.24 88888.00 2016-11-16 15:46:08.904 321 11501.11 112.08 52677.25 88888.00 2016-11-16 15:46:09.404 321 11501.13 112.09 52677.18 88888.00 2016-11-16 15:46:09.904 321 11501.22 112.03 52677.10 88888.00 2016-11-16 15:46:10.404 321 11501.17 112.00 52677.12 88888.00 2016-11-16 15:46:10.904 321 11501.16 112.00 52677.14 88888.00 2016-11-16 15:46:11.404 321 11501.13 112.06 52677.11 88888.00 2016-11-16 15:46:11.904 321 11501.06 112.03 52677.14 88888.00 2016-11-16 15:46:12.404 321 11501.11 112.07 52677.14 88888.00 2016-11-16 15:46:12.904 321 11501.08 112.13 52677.14 88888.00 2016-11-16 15:46:13.404 321 11501.03 112.14 52677.20 88888.00 2016-11-16 15:46:13.904 321 11500.91 112.16 52677.26 88888.00 2016-11-16 15:46:14.404 321 11500.90 112.22 52677.29 88888.00 2016-11-16 15:46:14.904 321 11500.88 112.24 52677.27 88888.00 2016-11-16 15:46:15.404 321 11500.86 112.29 52677.30 88888.00 2016-11-16 15:46:15.904 321 11500.77 112.32 52677.36 88888.00 2016-11-16 15:46:16.404 321 11500.72 112.39 52677.43 88888.00 2016-11-16 15:46:16.904 321 11500.72 112.43 52677.44 88888.00 2016-11-16 15:46:17.404 321 11500.65 112.52 52677.45 88888.00 2016-11-16 15:46:17.904 321 11500.61 112.60 52677.46 88888.00 2016-11-16 15:46:18.404 321 11500.64 112.65 52677.44 88888.00 2016-11-16 15:46:18.904 321 11500.68 112.71 52677.43 88888.00 2016-11-16 15:46:19.404 321 11500.68 112.73 52677.44 88888.00 2016-11-16 15:46:19.904 321 11500.62 112.80 52677.47 88888.00 2016-11-16 15:46:20.404 321 11500.58 112.92 52677.53 88888.00 2016-11-16 15:46:20.904 321 11500.52 113.01 52677.55 88888.00 2016-11-16 15:46:21.404 321 11500.43 113.08 52677.60 88888.00 2016-11-16 15:46:21.904 321 11500.40 113.13 52677.63 88888.00 2016-11-16 15:46:22.404 321 11500.34 113.22 52677.68 88888.00 2016-11-16 15:46:22.904 321 11500.36 113.23 52677.67 88888.00 2016-11-16 15:46:23.404 321 11500.36 113.28 52677.64 88888.00 2016-11-16 15:46:23.904 321 11500.37 113.34 52677.65 88888.00 2016-11-16 15:46:24.404 321 11500.38 113.34 52677.61 88888.00 2016-11-16 15:46:24.904 321 11500.35 113.45 52677.60 88888.00 2016-11-16 15:46:25.404 321 11500.36 113.54 52677.59 88888.00 2016-11-16 15:46:25.904 321 11500.38 113.58 52677.58 88888.00 2016-11-16 15:46:26.404 321 11500.41 113.64 52677.59 88888.00 2016-11-16 15:46:26.904 321 11500.38 113.68 52677.58 88888.00 2016-11-16 15:46:27.404 321 11500.40 113.70 52677.58 88888.00 2016-11-16 15:46:27.904 321 11500.36 113.74 52677.61 88888.00 2016-11-16 15:46:28.404 321 11500.20 113.81 52677.71 88888.00 2016-11-16 15:46:28.904 321 11500.15 113.86 52677.73 88888.00 2016-11-16 15:46:29.404 321 11500.14 113.87 52677.72 88888.00 2016-11-16 15:46:29.904 321 11500.16 113.89 52677.71 88888.00 2016-11-16 15:46:30.404 321 11500.26 113.90 52677.70 88888.00 2016-11-16 15:46:30.904 321 11500.30 113.97 52677.69 88888.00 2016-11-16 15:46:31.404 321 11500.32 113.96 52677.70 88888.00 2016-11-16 15:46:31.904 321 11500.33 113.99 52677.68 88888.00 2016-11-16 15:46:32.404 321 11500.41 113.96 52677.67 88888.00 2016-11-16 15:46:32.904 321 11500.43 113.90 52677.69 88888.00 2016-11-16 15:46:33.404 321 11500.43 113.94 52677.72 88888.00 2016-11-16 15:46:33.904 321 11500.49 113.93 52677.69 88888.00 2016-11-16 15:46:34.404 321 11500.51 113.91 52677.68 88888.00 2016-11-16 15:46:34.904 321 11500.50 113.91 52677.69 88888.00 2016-11-16 15:46:35.404 321 11500.45 113.87 52677.72 88888.00 2016-11-16 15:46:35.904 321 11500.51 113.88 52677.73 88888.00 2016-11-16 15:46:36.404 321 11500.56 113.87 52677.70 88888.00 2016-11-16 15:46:36.904 321 11500.56 113.79 52677.67 88888.00 2016-11-16 15:46:37.404 321 11500.55 113.77 52677.68 88888.00 2016-11-16 15:46:37.904 321 11500.54 113.76 52677.67 88888.00 2016-11-16 15:46:38.404 321 11500.65 113.70 52677.58 88888.00 2016-11-16 15:46:38.904 321 11500.67 113.68 52677.58 88888.00 2016-11-16 15:46:39.404 321 11500.56 113.67 52677.61 88888.00 2016-11-16 15:46:39.904 321 11500.54 113.62 52677.63 88888.00 2016-11-16 15:46:40.404 321 11500.49 113.58 52677.64 88888.00 2016-11-16 15:46:40.904 321 11500.51 113.58 52677.65 88888.00 2016-11-16 15:46:41.404 321 11500.47 113.57 52677.71 88888.00 2016-11-16 15:46:41.904 321 11500.49 113.50 52677.68 88888.00 2016-11-16 15:46:42.404 321 11500.46 113.45 52677.72 88888.00 2016-11-16 15:46:42.904 321 11500.50 113.50 52677.70 88888.00 2016-11-16 15:46:43.404 321 11500.52 113.52 52677.69 88888.00 2016-11-16 15:46:43.904 321 11500.42 113.52 52677.74 88888.00 2016-11-16 15:46:44.404 321 11500.43 113.51 52677.76 88888.00 2016-11-16 15:46:44.904 321 11500.40 113.53 52677.80 88888.00 2016-11-16 15:46:45.404 321 11500.42 113.51 52677.81 88888.00 2016-11-16 15:46:45.904 321 11500.38 113.47 52677.82 88888.00 2016-11-16 15:46:46.404 321 11500.37 113.47 52677.80 88888.00 2016-11-16 15:46:46.904 321 11500.45 113.45 52677.72 88888.00 2016-11-16 15:46:47.404 321 11500.52 113.41 52677.69 88888.00 2016-11-16 15:46:47.904 321 11500.54 113.40 52677.68 88888.00 2016-11-16 15:46:48.404 321 11500.56 113.38 52677.67 88888.00 2016-11-16 15:46:48.904 321 11500.60 113.44 52677.61 88888.00 2016-11-16 15:46:49.405 321 11500.55 113.45 52677.63 88888.00 2016-11-16 15:46:49.905 321 11500.56 113.44 52677.64 88888.00 2016-11-16 15:46:50.405 321 11500.60 113.42 52677.65 88888.00 2016-11-16 15:46:50.905 321 11500.62 113.48 52677.68 88888.00 2016-11-16 15:46:51.405 321 11500.50 113.52 52677.71 88888.00 2016-11-16 15:46:51.905 321 11500.41 113.50 52677.73 88888.00 2016-11-16 15:46:52.405 321 11500.46 113.47 52677.70 88888.00 2016-11-16 15:46:52.905 321 11500.59 113.40 52677.69 88888.00 2016-11-16 15:46:53.405 321 11500.63 113.39 52677.68 88888.00 2016-11-16 15:46:53.905 321 11500.70 113.35 52677.59 88888.00 2016-11-16 15:46:54.405 321 11500.71 113.34 52677.58 88888.00 2016-11-16 15:46:54.905 321 11500.78 113.29 52677.56 88888.00 2016-11-16 15:46:55.405 321 11500.82 113.22 52677.51 88888.00 2016-11-16 15:46:55.905 321 11500.87 113.15 52677.58 88888.00 2016-11-16 15:46:56.405 321 11500.94 113.11 52677.58 88888.00 2016-11-16 15:46:56.905 321 11501.04 113.04 52677.54 88888.00 2016-11-16 15:46:57.405 321 11501.11 112.99 52677.50 88888.00 2016-11-16 15:46:57.905 321 11501.11 112.93 52677.52 88888.00 2016-11-16 15:46:58.405 321 11501.17 112.89 52677.53 88888.00 2016-11-16 15:46:58.905 321 11501.26 112.82 52677.49 88888.00 2016-11-16 15:46:59.405 321 11501.32 112.77 52677.49 88888.00 2016-11-16 15:46:59.905 321 11501.38 112.73 52677.47 88888.00 2016-11-16 15:47:00.405 321 11501.35 112.70 52677.47 88888.00 2016-11-16 15:47:00.905 321 11501.43 112.61 52677.44 88888.00 2016-11-16 15:47:01.405 321 11501.50 112.56 52677.46 88888.00 2016-11-16 15:47:01.905 321 11501.55 112.50 52677.44 88888.00 2016-11-16 15:47:02.405 321 11501.66 112.42 52677.38 88888.00 2016-11-16 15:47:02.905 321 11501.69 112.37 52677.39 88888.00 2016-11-16 15:47:03.405 321 11501.69 112.35 52677.42 88888.00 2016-11-16 15:47:03.905 321 11501.65 112.28 52677.44 88888.00 2016-11-16 15:47:04.405 321 11501.67 112.25 52677.44 88888.00 2016-11-16 15:47:04.905 321 11501.61 112.22 52677.45 88888.00 2016-11-16 15:47:05.405 321 11501.53 112.26 52677.52 88888.00 2016-11-16 15:47:05.905 321 11501.39 112.27 52677.64 88888.00 2016-11-16 15:47:06.405 321 11501.33 112.24 52677.71 88888.00 2016-11-16 15:47:06.905 321 11501.20 112.27 52677.76 88888.00 2016-11-16 15:47:07.405 321 11501.14 112.27 52677.78 88888.00 2016-11-16 15:47:07.905 321 11501.13 112.31 52677.80 88888.00 2016-11-16 15:47:08.405 321 11501.08 112.28 52677.87 88888.00 2016-11-16 15:47:08.905 321 11501.06 112.33 52677.86 88888.00 2016-11-16 15:47:09.405 321 11500.90 112.34 52677.89 88888.00 2016-11-16 15:47:09.905 321 11500.79 112.43 52677.96 88888.00 2016-11-16 15:47:10.405 321 11500.73 112.52 52677.98 88888.00 2016-11-16 15:47:10.905 321 11500.63 112.57 52678.00 88888.00 2016-11-16 15:47:11.405 321 11500.47 112.64 52678.05 88888.00 2016-11-16 15:47:11.905 321 11500.29 112.67 52678.11 88888.00 2016-11-16 15:47:12.405 321 11500.23 112.76 52678.09 88888.00 2016-11-16 15:47:12.905 321 11500.10 112.83 52678.13 88888.00 2016-11-16 15:47:13.405 321 11499.94 112.86 52678.22 88888.00 2016-11-16 15:47:13.905 321 11499.84 112.95 52678.25 88888.00 2016-11-16 15:47:14.405 321 11499.74 113.04 52678.25 88888.00 2016-11-16 15:47:14.905 321 11499.64 113.19 52678.26 88888.00 2016-11-16 15:47:15.405 321 11499.59 113.23 52678.26 88888.00 2016-11-16 15:47:15.905 321 11499.55 113.30 52678.24 88888.00 2016-11-16 15:47:16.405 321 11499.50 113.36 52678.22 88888.00 2016-11-16 15:47:16.905 321 11499.42 113.39 52678.25 88888.00 2016-11-16 15:47:17.405 321 11499.39 113.43 52678.25 88888.00 2016-11-16 15:47:17.905 321 11499.30 113.50 52678.25 88888.00 2016-11-16 15:47:18.405 321 11499.26 113.58 52678.24 88888.00 2016-11-16 15:47:18.905 321 11499.26 113.67 52678.24 88888.00 2016-11-16 15:47:19.405 321 11499.20 113.74 52678.24 88888.00 2016-11-16 15:47:19.905 321 11499.21 113.79 52678.20 88888.00 2016-11-16 15:47:20.405 321 11499.21 113.77 52678.14 88888.00 2016-11-16 15:47:20.905 321 11499.19 113.83 52678.08 88888.00 2016-11-16 15:47:21.405 321 11499.20 113.96 52678.07 88888.00 2016-11-16 15:47:21.905 321 11499.29 113.96 52678.02 88888.00 2016-11-16 15:47:22.405 321 11499.32 113.97 52678.03 88888.00 2016-11-16 15:47:22.905 321 11499.39 114.00 52678.03 88888.00 2016-11-16 15:47:23.405 321 11499.46 114.08 52677.96 88888.00 2016-11-16 15:47:23.905 321 11499.48 114.09 52677.96 88888.00 2016-11-16 15:47:24.405 321 11499.49 114.10 52677.97 88888.00 2016-11-16 15:47:24.905 321 11499.50 114.11 52677.91 88888.00 2016-11-16 15:47:25.405 321 11499.65 114.06 52677.81 88888.00 2016-11-16 15:47:25.905 321 11499.62 114.06 52677.83 88888.00 2016-11-16 15:47:26.405 321 11499.65 114.05 52677.87 88888.00 2016-11-16 15:47:26.905 321 11499.73 114.02 52677.81 88888.00 2016-11-16 15:47:27.405 321 11499.83 113.98 52677.72 88888.00 2016-11-16 15:47:27.905 321 11499.97 113.92 52677.64 88888.00 2016-11-16 15:47:28.405 321 11500.03 113.89 52677.67 88888.00 2016-11-16 15:47:28.905 321 11499.99 113.88 52677.70 88888.00 2016-11-16 15:47:29.405 321 11500.07 113.87 52677.68 88888.00 2016-11-16 15:47:29.905 321 11500.20 113.83 52677.63 88888.00 2016-11-16 15:47:30.405 321 11500.28 113.77 52677.64 88888.00 2016-11-16 15:47:30.905 321 11500.32 113.73 52677.64 88888.00 2016-11-16 15:47:31.405 321 11500.35 113.70 52677.60 88888.00 2016-11-16 15:47:31.905 321 11500.36 113.65 52677.62 88888.00 2016-11-16 15:47:32.405 321 11500.47 113.61 52677.58 88888.00 2016-11-16 15:47:32.905 321 11500.50 113.58 52677.52 88888.00 2016-11-16 15:47:33.405 321 11500.44 113.55 52677.56 88888.00 2016-11-16 15:47:33.905 321 11500.46 113.48 52677.59 88888.00 2016-11-16 15:47:34.405 321 11500.36 113.49 52677.64 88888.00 2016-11-16 15:47:34.905 321 11500.32 113.47 52677.68 88888.00 2016-11-16 15:47:35.405 321 11500.36 113.45 52677.71 88888.00 2016-11-16 15:47:35.905 321 11500.45 113.40 52677.70 88888.00 2016-11-16 15:47:36.405 321 11500.59 113.32 52677.59 88888.00 2016-11-16 15:47:36.905 321 11500.62 113.33 52677.60 88888.00 2016-11-16 15:47:37.405 321 11500.67 113.23 52677.61 88888.00 2016-11-16 15:47:37.905 321 11500.71 113.22 52677.58 88888.00 2016-11-16 15:47:38.405 321 11500.72 113.21 52677.55 88888.00 2016-11-16 15:47:38.905 321 11500.81 113.13 52677.54 88888.00 2016-11-16 15:47:39.405 321 11500.88 113.08 52677.53 88888.00 2016-11-16 15:47:39.905 321 11500.91 113.03 52677.49 88888.00 2016-11-16 15:47:40.405 321 11500.88 113.05 52677.49 88888.00 2016-11-16 15:47:40.905 321 11500.88 113.03 52677.52 88888.00 2016-11-16 15:47:41.405 321 11500.91 113.03 52677.51 88888.00 2016-11-16 15:47:41.905 321 11500.88 112.95 52677.50 88888.00 2016-11-16 15:47:42.405 321 11500.90 112.87 52677.47 88888.00 2016-11-16 15:47:42.905 321 11500.82 112.83 52677.54 88888.00 2016-11-16 15:47:43.405 321 11500.74 112.81 52677.56 88888.00 2016-11-16 15:47:43.905 321 11500.79 112.77 52677.54 88888.00 2016-11-16 15:47:44.405 321 11500.93 112.72 52677.47 88888.00 2016-11-16 15:47:44.905 321 11501.03 112.67 52677.42 88888.00 2016-11-16 15:47:45.405 321 11501.02 112.63 52677.42 88888.00 2016-11-16 15:47:45.905 321 11501.02 112.55 52677.41 88888.00 2016-11-16 15:47:46.405 321 11501.09 112.51 52677.37 88888.00 2016-11-16 15:47:46.905 321 11501.16 112.48 52677.34 88888.00 2016-11-16 15:47:47.405 321 11501.19 112.44 52677.35 88888.00 2016-11-16 15:47:47.905 321 11501.29 112.37 52677.29 88888.00 2016-11-16 15:47:48.405 321 11501.39 112.29 52677.25 88888.00 2016-11-16 15:47:48.905 321 11501.40 112.22 52677.20 88888.00 2016-11-16 15:47:49.405 321 11501.46 112.17 52677.20 88888.00 2016-11-16 15:47:49.905 321 11501.50 112.21 52677.18 88888.00 2016-11-16 15:47:50.405 321 11501.59 112.21 52677.12 88888.00 2016-11-16 15:47:50.905 321 11501.60 112.21 52677.12 88888.00 2016-11-16 15:47:51.405 321 11501.59 112.22 52677.14 88888.00 2016-11-16 15:47:51.905 321 11501.61 112.22 52677.15 88888.00 2016-11-16 15:47:52.405 321 11501.67 112.22 52677.18 88888.00 2016-11-16 15:47:52.905 321 11501.55 112.24 52677.25 88888.00 2016-11-16 15:47:53.405 321 11501.43 112.27 52677.32 88888.00 2016-11-16 15:47:53.905 321 11501.37 112.31 52677.36 88888.00 2016-11-16 15:47:54.405 321 11501.35 112.29 52677.37 88888.00 2016-11-16 15:47:54.905 321 11501.34 112.33 52677.36 88888.00 2016-11-16 15:47:55.405 321 11501.22 112.36 52677.38 88888.00 2016-11-16 15:47:55.905 321 11501.14 112.48 52677.41 88888.00 2016-11-16 15:47:56.405 321 11501.06 112.52 52677.49 88888.00 2016-11-16 15:47:56.905 321 11500.97 112.56 52677.53 88888.00 2016-11-16 15:47:57.405 321 11500.90 112.70 52677.54 88888.00 2016-11-16 15:47:57.905 321 11500.84 112.74 52677.56 88888.00 2016-11-16 15:47:58.405 321 11500.78 112.85 52677.61 88888.00 2016-11-16 15:47:58.905 321 11500.67 112.97 52677.70 88888.00 2016-11-16 15:47:59.405 321 11500.64 113.08 52677.73 88888.00 2016-11-16 15:47:59.905 321 11500.54 113.18 52677.76 88888.00 2016-11-16 15:48:00.405 321 11500.53 113.22 52677.74 88888.00 2016-11-16 15:48:00.905 321 11500.47 113.30 52677.79 88888.00 2016-11-16 15:48:01.405 321 11500.36 113.41 52677.78 88888.00 2016-11-16 15:48:01.905 321 11500.33 113.50 52677.81 88888.00 2016-11-16 15:48:02.405 321 11500.27 113.60 52677.86 88888.00 2016-11-16 15:48:02.905 321 11500.24 113.71 52677.86 88888.00 2016-11-16 15:48:03.405 321 11500.12 113.82 52677.88 88888.00 2016-11-16 15:48:03.905 321 11500.03 113.89 52677.92 88888.00 2016-11-16 15:48:04.405 321 11500.03 113.97 52677.92 88888.00 2016-11-16 15:48:04.905 321 11500.05 114.03 52677.92 88888.00 2016-11-16 15:48:05.405 321 11500.01 114.08 52677.94 88888.00 2016-11-16 15:48:05.905 321 11499.91 114.16 52678.02 88888.00 2016-11-16 15:48:06.405 321 11499.94 114.21 52677.99 88888.00 2016-11-16 15:48:06.905 321 11499.95 114.28 52677.98 88888.00 2016-11-16 15:48:07.405 321 11499.86 114.29 52677.96 88888.00 2016-11-16 15:48:07.905 321 11499.85 114.36 52677.97 88888.00 2016-11-16 15:48:08.405 321 11499.82 114.40 52678.00 88888.00 2016-11-16 15:48:08.905 321 11499.80 114.49 52678.02 88888.00 2016-11-16 15:48:09.405 321 11499.89 114.48 52677.94 88888.00 2016-11-16 15:48:09.905 321 11499.95 114.46 52677.92 88888.00 2016-11-16 15:48:10.405 321 11499.97 114.46 52677.94 88888.00 2016-11-16 15:48:10.905 321 11499.98 114.44 52677.96 88888.00 2016-11-16 15:48:11.405 321 11499.99 114.46 52677.97 88888.00 2016-11-16 15:48:11.905 321 11500.00 114.52 52677.97 88888.00 2016-11-16 15:48:12.405 321 11500.05 114.50 52677.92 88888.00 2016-11-16 15:48:12.905 321 11500.11 114.47 52677.90 88888.00 2016-11-16 15:48:13.405 321 11500.17 114.42 52677.86 88888.00 2016-11-16 15:48:13.905 321 11500.18 114.39 52677.81 88888.00 2016-11-16 15:48:14.405 321 11500.20 114.38 52677.80 88888.00 2016-11-16 15:48:14.905 321 11500.28 114.32 52677.76 88888.00 2016-11-16 15:48:15.405 321 11500.37 114.29 52677.72 88888.00 2016-11-16 15:48:15.905 321 11500.42 114.21 52677.72 88888.00 2016-11-16 15:48:16.405 321 11500.45 114.16 52677.72 88888.00 2016-11-16 15:48:16.905 321 11500.42 114.13 52677.74 88888.00 2016-11-16 15:48:17.405 321 11500.42 114.09 52677.74 88888.00 2016-11-16 15:48:17.905 321 11500.41 114.07 52677.74 88888.00 2016-11-16 15:48:18.405 321 11500.37 114.06 52677.76 88888.00 2016-11-16 15:48:18.905 321 11500.36 114.02 52677.70 88888.00 2016-11-16 15:48:19.405 321 11500.40 113.99 52677.65 88888.00 2016-11-16 15:48:19.905 321 11500.37 113.96 52677.68 88888.00 2016-11-16 15:48:20.405 321 11500.41 113.83 52677.70 88888.00 2016-11-16 15:48:20.905 321 11500.41 113.78 52677.67 88888.00 2016-11-16 15:48:21.405 321 11500.36 113.82 52677.70 88888.00 2016-11-16 15:48:21.905 321 11500.29 113.80 52677.74 88888.00 2016-11-16 15:48:22.405 321 11500.23 113.77 52677.77 88888.00 2016-11-16 15:48:22.905 321 11500.19 113.76 52677.78 88888.00 2016-11-16 15:48:23.405 321 11500.12 113.78 52677.78 88888.00 2016-11-16 15:48:23.905 321 11500.05 113.77 52677.78 88888.00 2016-11-16 15:48:24.405 321 11500.05 113.71 52677.78 88888.00 2016-11-16 15:48:24.905 321 11499.97 113.67 52677.81 88888.00 2016-11-16 15:48:25.405 321 11499.95 113.68 52677.85 88888.00 2016-11-16 15:48:25.905 321 11499.89 113.65 52677.91 88888.00 2016-11-16 15:48:26.405 321 11499.88 113.65 52677.89 88888.00 2016-11-16 15:48:26.905 321 11499.91 113.67 52677.88 88888.00 2016-11-16 15:48:27.405 321 11499.90 113.63 52677.90 88888.00 2016-11-16 15:48:27.905 321 11499.90 113.59 52677.90 88888.00 2016-11-16 15:48:28.405 321 11499.85 113.60 52677.88 88888.00 2016-11-16 15:48:28.905 321 11499.84 113.60 52677.89 88888.00 2016-11-16 15:48:29.405 321 11499.84 113.61 52677.88 88888.00 2016-11-16 15:48:29.905 321 11499.89 113.61 52677.86 88888.00 2016-11-16 15:48:30.405 321 11499.94 113.58 52677.81 88888.00 2016-11-16 15:48:30.905 321 11499.95 113.58 52677.81 88888.00 2016-11-16 15:48:31.405 321 11500.06 113.52 52677.71 88888.00 2016-11-16 15:48:31.905 321 11500.10 113.50 52677.70 88888.00 2016-11-16 15:48:32.405 321 11500.12 113.51 52677.68 88888.00 2016-11-16 15:48:32.905 321 11500.23 113.44 52677.64 88888.00 2016-11-16 15:48:33.405 321 11500.28 113.35 52677.62 88888.00 2016-11-16 15:48:33.905 321 11500.29 113.33 52677.58 88888.00 2016-11-16 15:48:34.405 321 11500.41 113.24 52677.50 88888.00 2016-11-16 15:48:34.905 321 11500.53 113.22 52677.46 88888.00 2016-11-16 15:48:35.405 321 11500.63 113.18 52677.44 88888.00 2016-11-16 15:48:35.905 321 11500.76 113.12 52677.39 88888.00 2016-11-16 15:48:36.405 321 11500.84 113.10 52677.34 88888.00 2016-11-16 15:48:36.905 321 11500.91 113.02 52677.30 88888.00 2016-11-16 15:48:37.405 321 11501.05 112.96 52677.26 88888.00 2016-11-16 15:48:37.905 321 11501.13 112.96 52677.23 88888.00 2016-11-16 15:48:38.405 321 11501.22 112.94 52677.19 88888.00 2016-11-16 15:48:38.905 321 11501.24 112.92 52677.19 88888.00 2016-11-16 15:48:39.405 321 11501.17 112.91 52677.25 88888.00 2016-11-16 15:48:39.905 321 11501.25 112.91 52677.25 88888.00 2016-11-16 15:48:40.405 321 11501.30 112.96 52677.27 88888.00 2016-11-16 15:48:40.905 321 11501.29 112.95 52677.32 88888.00 2016-11-16 15:48:41.405 321 11501.32 112.96 52677.32 88888.00 2016-11-16 15:48:41.905 321 11501.34 113.02 52677.34 88888.00 2016-11-16 15:48:42.405 321 11501.31 112.96 52677.36 88888.00 2016-11-16 15:48:42.905 321 11501.37 112.99 52677.36 88888.00 2016-11-16 15:48:43.405 321 11501.35 113.04 52677.38 88888.00 2016-11-16 15:48:43.905 321 11501.33 113.02 52677.39 88888.00 2016-11-16 15:48:44.405 321 11501.35 113.04 52677.41 88888.00 2016-11-16 15:48:44.905 321 11501.33 113.09 52677.39 88888.00 2016-11-16 15:48:45.405 321 11501.23 113.14 52677.41 88888.00 2016-11-16 15:48:45.905 321 11501.17 113.24 52677.49 88888.00 2016-11-16 15:48:46.405 321 11501.16 113.31 52677.56 88888.00 2016-11-16 15:48:46.905 321 11501.06 113.29 52677.64 88888.00 2016-11-16 15:48:47.405 321 11500.87 113.33 52677.70 88888.00 2016-11-16 15:48:47.905 321 11500.77 113.42 52677.77 88888.00 2016-11-16 15:48:48.405 321 11500.70 113.45 52677.80 88888.00 2016-11-16 15:48:48.905 321 11500.62 113.53 52677.82 88888.00 2016-11-16 15:48:49.405 321 11500.59 113.59 52677.80 88888.00 2016-11-16 15:48:49.905 321 11500.54 113.60 52677.80 88888.00 2016-11-16 15:48:50.405 321 11500.50 113.61 52677.83 88888.00 2016-11-16 15:48:50.905 321 11500.42 113.63 52677.85 88888.00 2016-11-16 15:48:51.405 321 11500.33 113.65 52677.87 88888.00 2016-11-16 15:48:51.905 321 11500.27 113.70 52677.89 88888.00 2016-11-16 15:48:52.405 321 11500.15 113.80 52677.91 88888.00 2016-11-16 15:48:52.905 321 11500.07 113.83 52677.91 88888.00 2016-11-16 15:48:53.405 321 11500.06 113.88 52677.89 88888.00 2016-11-16 15:48:53.905 321 11499.95 113.89 52677.97 88888.00 2016-11-16 15:48:54.405 321 11499.88 113.89 52678.05 88888.00 2016-11-16 15:48:54.905 321 11499.84 113.91 52678.05 88888.00 2016-11-16 15:48:55.405 321 11499.80 113.96 52678.06 88888.00 2016-11-16 15:48:55.905 321 11499.76 114.01 52678.02 88888.00 2016-11-16 15:48:56.405 321 11499.72 114.05 52677.99 88888.00 2016-11-16 15:48:56.905 321 11499.73 114.02 52677.97 88888.00 2016-11-16 15:48:57.405 321 11499.70 114.06 52677.99 88888.00 2016-11-16 15:48:57.905 321 11499.68 114.11 52677.97 88888.00 2016-11-16 15:48:58.405 321 11499.64 114.15 52677.96 88888.00 2016-11-16 15:48:58.905 321 11499.59 114.17 52677.97 88888.00 2016-11-16 15:48:59.405 321 11499.65 114.16 52677.94 88888.00 2016-11-16 15:48:59.905 321 11499.71 114.20 52677.87 88888.00 2016-11-16 15:49:00.405 321 11499.75 114.20 52677.83 88888.00 2016-11-16 15:49:00.905 321 11499.79 114.21 52677.82 88888.00 2016-11-16 15:49:01.405 321 11499.86 114.22 52677.73 88888.00 2016-11-16 15:49:01.905 321 11499.92 114.23 52677.67 88888.00 2016-11-16 15:49:02.405 321 11499.93 114.26 52677.64 88888.00 2016-11-16 15:49:02.905 321 11499.95 114.27 52677.64 88888.00 2016-11-16 15:49:03.405 321 11499.99 114.31 52677.63 88888.00 2016-11-16 15:49:03.905 321 11500.05 114.30 52677.60 88888.00 2016-11-16 15:49:04.405 321 11500.08 114.36 52677.60 88888.00 2016-11-16 15:49:04.905 321 11500.12 114.41 52677.60 88888.00 2016-11-16 15:49:05.405 321 11500.14 114.38 52677.59 88888.00 2016-11-16 15:49:05.905 321 11500.17 114.34 52677.56 88888.00 2016-11-16 15:49:06.405 321 11500.14 114.30 52677.60 88888.00 2016-11-16 15:49:06.905 321 11500.15 114.29 52677.60 88888.00 2016-11-16 15:49:07.405 321 11500.17 114.25 52677.58 88888.00 2016-11-16 15:49:07.905 321 11500.19 114.21 52677.56 88888.00 2016-11-16 15:49:08.405 321 11500.21 114.15 52677.58 88888.00 2016-11-16 15:49:08.905 321 11500.26 114.15 52677.60 88888.00 2016-11-16 15:49:09.405 321 11500.28 114.12 52677.62 88888.00 2016-11-16 15:49:09.905 321 11500.29 114.12 52677.61 88888.00 2016-11-16 15:49:10.405 321 11500.32 114.06 52677.63 88888.00 2016-11-16 15:49:10.905 321 11500.34 114.05 52677.65 88888.00 2016-11-16 15:49:11.405 321 11500.26 113.98 52677.67 88888.00 2016-11-16 15:49:11.905 321 11500.29 113.89 52677.64 88888.00 2016-11-16 15:49:12.405 321 11500.26 113.80 52677.63 88888.00 2016-11-16 15:49:12.905 321 11500.20 113.77 52677.62 88888.00 2016-11-16 15:49:13.405 321 11500.17 113.76 52677.69 88888.00 2016-11-16 15:49:13.905 321 11500.11 113.76 52677.71 88888.00 2016-11-16 15:49:14.405 321 11500.05 113.71 52677.73 88888.00 2016-11-16 15:49:14.905 321 11500.03 113.65 52677.72 88888.00 2016-11-16 15:49:15.405 321 11499.97 113.60 52677.77 88888.00 2016-11-16 15:49:15.905 321 11499.92 113.55 52677.81 88888.00 2016-11-16 15:49:16.405 321 11499.90 113.55 52677.81 88888.00 2016-11-16 15:49:16.905 321 11499.94 113.52 52677.81 88888.00 2016-11-16 15:49:17.405 321 11500.00 113.48 52677.76 88888.00 2016-11-16 15:49:17.905 321 11499.98 113.38 52677.77 88888.00 2016-11-16 15:49:18.405 321 11499.89 113.35 52677.80 88888.00 2016-11-16 15:49:18.905 321 11499.81 113.33 52677.81 88888.00 2016-11-16 15:49:19.405 321 11499.73 113.31 52677.83 88888.00 2016-11-16 15:49:19.905 321 11499.64 113.29 52677.83 88888.00 2016-11-16 15:49:20.405 321 11499.58 113.28 52677.86 88888.00 2016-11-16 15:49:20.905 321 11499.50 113.25 52677.89 88888.00 2016-11-16 15:49:21.405 321 11499.45 113.21 52677.86 88888.00 2016-11-16 15:49:21.905 321 11499.51 113.18 52677.77 88888.00 2016-11-16 15:49:22.405 321 11499.59 113.18 52677.71 88888.00 2016-11-16 15:49:22.905 321 11499.53 113.14 52677.69 88888.00 2016-11-16 15:49:23.405 321 11499.58 113.12 52677.63 88888.00 2016-11-16 15:49:23.905 321 11499.71 113.12 52677.53 88888.00 2016-11-16 15:49:24.406 321 11499.73 113.10 52677.49 88888.00 2016-11-16 15:49:24.906 321 11499.66 113.10 52677.47 88888.00 2016-11-16 15:49:25.406 321 11499.65 113.12 52677.46 88888.00 2016-11-16 15:49:25.906 321 11499.67 113.12 52677.43 88888.00 2016-11-16 15:49:26.406 321 11499.66 113.16 52677.42 88888.00 2016-11-16 15:49:26.906 321 11499.64 113.20 52677.46 88888.00 2016-11-16 15:49:27.406 321 11499.70 113.19 52677.45 88888.00 2016-11-16 15:49:27.906 321 11499.80 113.15 52677.42 88888.00 2016-11-16 15:49:28.406 321 11499.80 113.14 52677.44 88888.00 2016-11-16 15:49:28.906 321 11499.77 113.09 52677.42 88888.00 2016-11-16 15:49:29.406 321 11499.86 113.09 52677.36 88888.00 2016-11-16 15:49:29.906 321 11499.93 113.12 52677.30 88888.00 2016-11-16 15:49:30.406 321 11499.99 113.06 52677.32 88888.00 2016-11-16 15:49:30.906 321 11500.05 113.13 52677.27 88888.00 2016-11-16 15:49:31.406 321 11500.09 113.12 52677.27 88888.00 2016-11-16 15:49:31.906 321 11500.10 113.14 52677.30 88888.00 2016-11-16 15:49:32.406 321 11500.19 113.14 52677.26 88888.00 2016-11-16 15:49:32.906 321 11500.30 113.14 52677.27 88888.00 2016-11-16 15:49:33.406 321 11500.35 113.15 52677.26 88888.00 2016-11-16 15:49:33.906 321 11500.36 113.19 52677.32 88888.00 2016-11-16 15:49:34.406 321 11500.40 113.19 52677.38 88888.00 2016-11-16 15:49:34.906 321 11500.35 113.19 52677.42 88888.00 2016-11-16 15:49:35.406 321 11500.38 113.19 52677.43 88888.00 2016-11-16 15:49:35.906 321 11500.37 113.20 52677.42 88888.00 2016-11-16 15:49:36.406 321 11500.36 113.22 52677.44 88888.00 2016-11-16 15:49:36.906 321 11500.34 113.20 52677.49 88888.00 2016-11-16 15:49:37.406 321 11500.32 113.16 52677.54 88888.00 2016-11-16 15:49:37.906 321 11500.32 113.14 52677.59 88888.00 2016-11-16 15:49:38.406 321 11500.28 113.15 52677.61 88888.00 2016-11-16 15:49:38.906 321 11500.25 113.16 52677.61 88888.00 2016-11-16 15:49:39.406 321 11500.23 113.21 52677.63 88888.00 2016-11-16 15:49:39.906 321 11500.19 113.26 52677.64 88888.00 2016-11-16 15:49:40.406 321 11500.18 113.28 52677.70 88888.00 2016-11-16 15:49:40.906 321 11500.17 113.23 52677.76 88888.00 2016-11-16 15:49:41.406 321 11500.09 113.26 52677.85 88888.00 2016-11-16 15:49:41.906 321 11500.03 113.32 52677.90 88888.00 2016-11-16 15:49:42.406 321 11499.92 113.34 52677.92 88888.00 2016-11-16 15:49:42.906 321 11499.90 113.36 52677.91 88888.00 2016-11-16 15:49:43.406 321 11499.85 113.41 52677.94 88888.00 2016-11-16 15:49:43.906 321 11499.79 113.47 52677.97 88888.00 2016-11-16 15:49:44.406 321 11499.71 113.49 52678.04 88888.00 2016-11-16 15:49:44.906 321 11499.58 113.53 52678.07 88888.00 2016-11-16 15:49:45.406 321 11499.51 113.59 52678.08 88888.00 2016-11-16 15:49:45.906 321 11499.49 113.57 52678.07 88888.00 2016-11-16 15:49:46.406 321 11499.41 113.64 52678.14 88888.00 2016-11-16 15:49:46.906 321 11499.35 113.69 52678.15 88888.00 2016-11-16 15:49:47.406 321 11499.26 113.71 52678.20 88888.00 2016-11-16 15:49:47.906 321 11499.16 113.76 52678.15 88888.00 2016-11-16 15:49:48.406 321 11499.15 113.78 52678.12 88888.00 2016-11-16 15:49:48.906 321 11499.10 113.77 52678.13 88888.00 2016-11-16 15:49:49.406 321 11499.05 113.79 52678.09 88888.00 2016-11-16 15:49:49.906 321 11499.02 113.83 52678.07 88888.00 2016-11-16 15:49:50.406 321 11499.02 113.84 52678.05 88888.00 2016-11-16 15:49:50.906 321 11498.96 113.83 52678.03 88888.00 2016-11-16 15:49:51.406 321 11498.95 113.81 52678.04 88888.00 2016-11-16 15:49:51.906 321 11498.93 113.81 52677.99 88888.00 2016-11-16 15:49:52.406 321 11498.86 113.82 52677.98 88888.00 2016-11-16 15:49:52.906 321 11498.81 113.82 52678.00 88888.00 2016-11-16 15:49:53.406 321 11498.75 113.79 52678.00 88888.00 2016-11-16 15:49:53.906 321 11498.71 113.82 52678.02 88888.00 2016-11-16 15:49:54.406 321 11498.77 113.81 52678.04 88888.00 2016-11-16 15:49:54.906 321 11498.76 113.76 52678.00 88888.00 2016-11-16 15:49:55.406 321 11498.78 113.77 52677.97 88888.00 2016-11-16 15:49:55.906 321 11498.80 113.78 52677.92 88888.00 2016-11-16 15:49:56.406 321 11498.84 113.78 52677.85 88888.00 2016-11-16 15:49:56.906 321 11498.81 113.72 52677.83 88888.00 2016-11-16 15:49:57.406 321 11498.80 113.70 52677.82 88888.00 2016-11-16 15:49:57.906 321 11498.79 113.65 52677.82 88888.00 2016-11-16 15:49:58.406 321 11498.80 113.68 52677.82 88888.00 2016-11-16 15:49:58.906 321 11498.85 113.67 52677.74 88888.00 2016-11-16 15:49:59.406 321 11498.89 113.63 52677.70 88888.00 2016-11-16 15:49:59.906 321 11498.91 113.62 52677.70 88888.00 2016-11-16 15:50:00.406 321 11498.96 113.59 52677.69 88888.00 2016-11-16 15:50:00.906 321 11499.02 113.61 52677.68 88888.00 2016-11-16 15:50:01.406 321 11499.13 113.62 52677.61 88888.00 2016-11-16 15:50:01.906 321 11499.15 113.55 52677.62 88888.00 2016-11-16 15:50:02.406 321 11499.11 113.54 52677.68 88888.00 2016-11-16 15:50:02.906 321 11499.15 113.49 52677.67 88888.00 2016-11-16 15:50:03.406 321 11499.16 113.45 52677.64 88888.00 2016-11-16 15:50:03.906 321 11499.14 113.45 52677.63 88888.00 2016-11-16 15:50:04.406 321 11499.10 113.45 52677.67 88888.00 2016-11-16 15:50:04.906 321 11499.18 113.47 52677.65 88888.00 2016-11-16 15:50:05.406 321 11499.23 113.40 52677.63 88888.00 2016-11-16 15:50:05.906 321 11499.23 113.36 52677.63 88888.00 2016-11-16 15:50:06.406 321 11499.22 113.41 52677.67 88888.00 2016-11-16 15:50:06.906 321 11499.27 113.42 52677.68 88888.00 2016-11-16 15:50:07.406 321 11499.28 113.36 52677.65 88888.00 2016-11-16 15:50:07.906 321 11499.29 113.34 52677.64 88888.00 2016-11-16 15:50:08.406 321 11499.29 113.36 52677.62 88888.00 2016-11-16 15:50:08.906 321 11499.36 113.38 52677.58 88888.00 2016-11-16 15:50:09.406 321 11499.38 113.42 52677.60 88888.00 2016-11-16 15:50:09.906 321 11499.30 113.39 52677.65 88888.00 2016-11-16 15:50:10.406 321 11499.24 113.38 52677.67 88888.00 2016-11-16 15:50:10.906 321 11499.20 113.38 52677.68 88888.00 2016-11-16 15:50:11.406 321 11499.26 113.38 52677.62 88888.00 2016-11-16 15:50:11.906 321 11499.26 113.38 52677.61 88888.00 2016-11-16 15:50:12.406 321 11499.22 113.36 52677.67 88888.00 2016-11-16 15:50:12.906 321 11499.13 113.33 52677.68 88888.00 2016-11-16 15:50:13.406 321 11499.15 113.34 52677.70 88888.00 2016-11-16 15:50:13.906 321 11499.15 113.33 52677.73 88888.00 2016-11-16 15:50:14.406 321 11499.20 113.24 52677.70 88888.00 2016-11-16 15:50:14.906 321 11499.20 113.18 52677.67 88888.00 2016-11-16 15:50:15.406 321 11499.22 113.20 52677.64 88888.00 2016-11-16 15:50:15.906 321 11499.23 113.19 52677.65 88888.00 2016-11-16 15:50:16.406 321 11499.16 113.13 52677.64 88888.00 2016-11-16 15:50:16.906 321 11499.16 113.12 52677.65 88888.00 2016-11-16 15:50:17.406 321 11499.21 113.13 52677.67 88888.00 2016-11-16 15:50:17.906 321 11499.20 113.08 52677.65 88888.00 2016-11-16 15:50:18.406 321 11499.19 113.06 52677.63 88888.00 2016-11-16 15:50:18.906 321 11499.16 113.09 52677.56 88888.00 2016-11-16 15:50:19.406 321 11499.07 113.00 52677.59 88888.00 2016-11-16 15:50:19.906 321 11499.14 112.92 52677.55 88888.00 2016-11-16 15:50:20.406 321 11499.23 112.92 52677.51 88888.00 2016-11-16 15:50:20.906 321 11499.21 112.95 52677.49 88888.00 2016-11-16 15:50:21.406 321 11499.14 112.95 52677.55 88888.00 2016-11-16 15:50:21.906 321 11499.12 112.94 52677.58 88888.00 2016-11-16 15:50:22.406 321 11499.18 112.93 52677.52 88888.00 2016-11-16 15:50:22.906 321 11499.23 112.86 52677.46 88888.00 2016-11-16 15:50:23.406 321 11499.27 112.85 52677.47 88888.00 2016-11-16 15:50:23.906 321 11499.32 112.82 52677.43 88888.00 2016-11-16 15:50:24.406 321 11499.33 112.82 52677.43 88888.00 2016-11-16 15:50:24.906 321 11499.37 112.76 52677.38 88888.00 2016-11-16 15:50:25.406 321 11499.38 112.73 52677.42 88888.00 2016-11-16 15:50:25.906 321 11499.39 112.72 52677.42 88888.00 2016-11-16 15:50:26.406 321 11499.44 112.71 52677.37 88888.00 2016-11-16 15:50:26.906 321 11499.45 112.73 52677.37 88888.00 2016-11-16 15:50:27.406 321 11499.44 112.77 52677.41 88888.00 2016-11-16 15:50:27.906 321 11499.48 112.85 52677.41 88888.00 2016-11-16 15:50:28.406 321 11499.51 112.85 52677.41 88888.00 2016-11-16 15:50:28.906 321 11499.55 112.79 52677.42 88888.00 2016-11-16 15:50:29.406 321 11499.59 112.81 52677.41 88888.00 2016-11-16 15:50:29.906 321 11499.68 112.85 52677.36 88888.00 2016-11-16 15:50:30.406 321 11499.67 112.89 52677.38 88888.00 2016-11-16 15:50:30.906 321 11499.67 112.85 52677.39 88888.00 2016-11-16 15:50:31.406 321 11499.74 112.81 52677.37 88888.00 2016-11-16 15:50:31.906 321 11499.82 112.85 52677.37 88888.00 2016-11-16 15:50:32.406 321 11499.83 112.85 52677.36 88888.00 2016-11-16 15:50:32.906 321 11499.81 112.85 52677.38 88888.00 2016-11-16 15:50:33.406 321 11499.85 112.89 52677.43 88888.00 2016-11-16 15:50:33.906 321 11499.88 112.90 52677.44 88888.00 2016-11-16 15:50:34.406 321 11499.91 112.93 52677.42 88888.00 2016-11-16 15:50:34.906 321 11499.90 112.96 52677.44 88888.00 2016-11-16 15:50:35.406 321 11499.86 113.00 52677.46 88888.00 2016-11-16 15:50:35.906 321 11499.81 113.06 52677.52 88888.00 2016-11-16 15:50:36.406 321 11499.80 113.04 52677.53 88888.00 2016-11-16 15:50:36.906 321 11499.83 113.06 52677.52 88888.00 2016-11-16 15:50:37.406 321 11499.84 113.15 52677.54 88888.00 2016-11-16 15:50:37.906 321 11499.86 113.23 52677.58 88888.00 2016-11-16 15:50:38.406 321 11499.83 113.25 52677.59 88888.00 2016-11-16 15:50:38.906 321 11499.85 113.24 52677.60 88888.00 2016-11-16 15:50:39.406 321 11499.83 113.28 52677.59 88888.00 2016-11-16 15:50:39.906 321 11499.82 113.31 52677.59 88888.00 2016-11-16 15:50:40.406 321 11499.89 113.28 52677.55 88888.00 2016-11-16 15:50:40.906 321 11499.95 113.30 52677.52 88888.00 2016-11-16 15:50:41.406 321 11499.88 113.32 52677.54 88888.00 2016-11-16 15:50:41.906 321 11499.81 113.31 52677.60 88888.00 2016-11-16 15:50:42.406 321 11499.77 113.38 52677.63 88888.00 2016-11-16 15:50:42.906 321 11499.81 113.39 52677.61 88888.00 2016-11-16 15:50:43.406 321 11499.81 113.42 52677.60 88888.00 2016-11-16 15:50:43.906 321 11499.83 113.40 52677.58 88888.00 2016-11-16 15:50:44.406 321 11499.86 113.38 52677.53 88888.00 2016-11-16 15:50:44.906 321 11499.90 113.38 52677.53 88888.00 2016-11-16 15:50:45.406 321 11499.89 113.38 52677.56 88888.00 2016-11-16 15:50:45.906 321 11499.86 113.40 52677.58 88888.00 2016-11-16 15:50:46.406 321 11499.86 113.39 52677.58 88888.00 2016-11-16 15:50:46.906 321 11499.90 113.39 52677.59 88888.00 2016-11-16 15:50:47.406 321 11499.90 113.42 52677.60 88888.00 2016-11-16 15:50:47.906 321 11499.84 113.42 52677.60 88888.00 2016-11-16 15:50:48.406 321 11499.76 113.42 52677.61 88888.00 2016-11-16 15:50:48.906 321 11499.74 113.40 52677.63 88888.00 2016-11-16 15:50:49.406 321 11499.81 113.38 52677.65 88888.00 2016-11-16 15:50:49.906 321 11499.81 113.40 52677.63 88888.00 2016-11-16 15:50:50.406 321 11499.74 113.41 52677.63 88888.00 2016-11-16 15:50:50.906 321 11499.72 113.40 52677.64 88888.00 2016-11-16 15:50:51.406 321 11499.72 113.40 52677.63 88888.00 2016-11-16 15:50:51.906 321 11499.70 113.42 52677.61 88888.00 2016-11-16 15:50:52.406 321 11499.67 113.45 52677.60 88888.00 2016-11-16 15:50:52.906 321 11499.66 113.43 52677.59 88888.00 2016-11-16 15:50:53.406 321 11499.63 113.40 52677.62 88888.00 2016-11-16 15:50:53.906 321 11499.58 113.41 52677.67 88888.00 2016-11-16 15:50:54.406 321 11499.59 113.47 52677.61 88888.00 2016-11-16 15:50:54.906 321 11499.59 113.45 52677.60 88888.00 2016-11-16 15:50:55.406 321 11499.64 113.36 52677.60 88888.00 2016-11-16 15:50:55.906 321 11499.62 113.39 52677.60 88888.00 2016-11-16 15:50:56.406 321 11499.57 113.38 52677.60 88888.00 2016-11-16 15:50:56.906 321 11499.55 113.36 52677.58 88888.00 2016-11-16 15:50:57.406 321 11499.57 113.38 52677.56 88888.00 2016-11-16 15:50:57.906 321 11499.58 113.34 52677.56 88888.00 2016-11-16 15:50:58.406 321 11499.62 113.29 52677.52 88888.00 2016-11-16 15:50:58.906 321 11499.63 113.22 52677.53 88888.00 2016-11-16 15:50:59.406 321 11499.62 113.18 52677.54 88888.00 2016-11-16 15:50:59.906 321 11499.66 113.13 52677.52 88888.00 2016-11-16 15:51:00.406 321 11499.68 113.16 52677.46 88888.00 2016-11-16 15:51:00.906 321 11499.67 113.20 52677.46 88888.00 2016-11-16 15:51:01.406 321 11499.64 113.15 52677.50 88888.00 2016-11-16 15:51:01.906 321 11499.66 113.06 52677.51 88888.00 2016-11-16 15:51:02.406 321 11499.70 113.05 52677.49 88888.00 2016-11-16 15:51:02.906 321 11499.68 113.08 52677.46 88888.00 2016-11-16 15:51:03.406 321 11499.76 113.08 52677.44 88888.00 2016-11-16 15:51:03.906 321 11499.77 113.04 52677.44 88888.00 2016-11-16 15:51:04.406 321 11499.79 113.01 52677.47 88888.00 2016-11-16 15:51:04.906 321 11499.85 112.97 52677.44 88888.00 2016-11-16 15:51:05.406 321 11499.93 112.92 52677.42 88888.00 2016-11-16 15:51:05.906 321 11500.05 112.90 52677.38 88888.00 2016-11-16 15:51:06.406 321 11500.08 112.84 52677.37 88888.00 2016-11-16 15:51:06.906 321 11500.05 112.83 52677.39 88888.00 2016-11-16 15:51:07.406 321 11500.02 112.84 52677.44 88888.00 2016-11-16 15:51:07.906 321 11500.07 112.85 52677.45 88888.00 2016-11-16 15:51:08.406 321 11500.10 112.82 52677.46 88888.00 2016-11-16 15:51:08.906 321 11500.16 112.81 52677.42 88888.00 2016-11-16 15:51:09.406 321 11500.18 112.77 52677.43 88888.00 2016-11-16 15:51:09.906 321 11500.16 112.83 52677.49 88888.00 2016-11-16 15:51:10.406 321 11500.16 112.84 52677.46 88888.00 2016-11-16 15:51:10.906 321 11500.20 112.85 52677.47 88888.00 2016-11-16 15:51:11.406 321 11500.25 112.84 52677.45 88888.00 2016-11-16 15:51:11.906 321 11500.23 112.85 52677.50 88888.00 2016-11-16 15:51:12.406 321 11500.23 112.91 52677.51 88888.00 2016-11-16 15:51:12.906 321 11500.24 112.95 52677.51 88888.00 2016-11-16 15:51:13.406 321 11500.27 112.95 52677.51 88888.00 2016-11-16 15:51:13.906 321 11500.21 112.93 52677.52 88888.00 2016-11-16 15:51:14.406 321 11500.16 112.91 52677.52 88888.00 2016-11-16 15:51:14.906 321 11500.11 112.92 52677.59 88888.00 2016-11-16 15:51:15.406 321 11500.08 113.01 52677.59 88888.00 2016-11-16 15:51:15.906 321 11500.09 113.03 52677.60 88888.00 2016-11-16 15:51:16.406 321 11500.09 113.02 52677.62 88888.00 2016-11-16 15:51:16.906 321 11500.06 113.04 52677.65 88888.00 2016-11-16 15:51:17.406 321 11500.06 113.03 52677.71 88888.00 2016-11-16 15:51:17.906 321 11500.07 113.02 52677.72 88888.00 2016-11-16 15:51:18.406 321 11500.12 113.03 52677.70 88888.00 2016-11-16 15:51:18.906 321 11500.09 113.04 52677.70 88888.00 2016-11-16 15:51:19.406 321 11500.06 113.04 52677.74 88888.00 2016-11-16 15:51:19.906 321 11499.95 113.04 52677.79 88888.00 2016-11-16 15:51:20.406 321 11499.84 113.06 52677.86 88888.00 2016-11-16 15:51:20.906 321 11499.77 113.08 52677.92 88888.00 2016-11-16 15:51:21.406 321 11499.70 113.06 52677.95 88888.00 2016-11-16 15:51:21.906 321 11499.68 112.96 52677.91 88888.00 2016-11-16 15:51:22.406 321 11499.59 112.95 52677.97 88888.00 2016-11-16 15:51:22.906 321 11499.57 112.95 52678.03 88888.00 2016-11-16 15:51:23.406 321 11499.54 112.93 52678.00 88888.00 2016-11-16 15:51:23.906 321 11499.65 112.85 52677.97 88888.00 2016-11-16 15:51:24.406 321 11499.73 112.75 52677.92 88888.00 2016-11-16 15:51:24.906 321 11499.71 112.65 52677.89 88888.00 2016-11-16 15:51:25.406 321 11499.75 112.61 52677.88 88888.00 2016-11-16 15:51:25.906 321 11499.79 112.55 52677.85 88888.00 2016-11-16 15:51:26.406 321 11499.81 112.46 52677.79 88888.00 2016-11-16 15:51:26.906 321 11499.83 112.43 52677.78 88888.00 2016-11-16 15:51:27.406 321 11499.76 112.38 52677.80 88888.00 2016-11-16 15:51:27.906 321 11499.77 112.26 52677.79 88888.00 2016-11-16 15:51:28.406 321 11499.74 112.21 52677.77 88888.00 2016-11-16 15:51:28.906 321 11499.71 112.14 52677.72 88888.00 2016-11-16 15:51:29.406 321 11499.70 112.10 52677.70 88888.00 2016-11-16 15:51:29.906 321 11499.68 112.07 52677.68 88888.00 2016-11-16 15:51:30.406 321 11499.73 111.99 52677.69 88888.00 2016-11-16 15:51:30.906 321 11499.71 111.97 52677.70 88888.00 2016-11-16 15:51:31.406 321 11499.68 111.93 52677.69 88888.00 2016-11-16 15:51:31.906 321 11499.68 111.88 52677.69 88888.00 2016-11-16 15:51:32.406 321 11499.75 111.80 52677.68 88888.00 2016-11-16 15:51:32.906 321 11499.79 111.76 52677.67 88888.00 2016-11-16 15:51:33.406 321 11499.77 111.75 52677.69 88888.00 2016-11-16 15:51:33.906 321 11499.74 111.77 52677.67 88888.00 2016-11-16 15:51:34.406 321 11499.65 111.74 52677.71 88888.00 2016-11-16 15:51:34.906 321 11499.59 111.76 52677.72 88888.00 2016-11-16 15:51:35.406 321 11499.68 111.76 52677.67 88888.00 2016-11-16 15:51:35.906 321 11499.79 111.78 52677.63 88888.00 2016-11-16 15:51:36.406 321 11499.84 111.84 52677.60 88888.00 2016-11-16 15:51:36.906 321 11499.81 111.80 52677.63 88888.00 2016-11-16 15:51:37.406 321 11499.79 111.86 52677.65 88888.00 2016-11-16 15:51:37.906 321 11499.79 111.87 52677.64 88888.00 2016-11-16 15:51:38.406 321 11499.77 111.93 52677.64 88888.00 2016-11-16 15:51:38.906 321 11499.74 111.99 52677.64 88888.00 2016-11-16 15:51:39.406 321 11499.70 112.06 52677.64 88888.00 2016-11-16 15:51:39.906 321 11499.68 112.17 52677.64 88888.00 2016-11-16 15:51:40.406 321 11499.64 112.22 52677.70 88888.00 2016-11-16 15:51:40.906 321 11499.66 112.27 52677.70 88888.00 2016-11-16 15:51:41.406 321 11499.65 112.35 52677.72 88888.00 2016-11-16 15:51:41.906 321 11499.70 112.43 52677.71 88888.00 2016-11-16 15:51:42.406 321 11499.68 112.46 52677.72 88888.00 2016-11-16 15:51:42.906 321 11499.64 112.48 52677.73 88888.00 2016-11-16 15:51:43.406 321 11499.63 112.52 52677.72 88888.00 2016-11-16 15:51:43.906 321 11499.63 112.57 52677.76 88888.00 2016-11-16 15:51:44.406 321 11499.68 112.63 52677.71 88888.00 2016-11-16 15:51:44.906 321 11499.72 112.68 52677.68 88888.00 2016-11-16 15:51:45.406 321 11499.70 112.82 52677.68 88888.00 2016-11-16 15:51:45.906 321 11499.71 112.87 52677.69 88888.00 2016-11-16 15:51:46.406 321 11499.75 112.90 52677.70 88888.00 2016-11-16 15:51:46.906 321 11499.71 112.94 52677.72 88888.00 2016-11-16 15:51:47.406 321 11499.77 112.97 52677.65 88888.00 2016-11-16 15:51:47.906 321 11499.81 113.00 52677.65 88888.00 2016-11-16 15:51:48.406 321 11499.86 113.04 52677.67 88888.00 2016-11-16 15:51:48.906 321 11499.85 113.03 52677.69 88888.00 2016-11-16 15:51:49.406 321 11499.86 113.08 52677.71 88888.00 2016-11-16 15:51:49.906 321 11499.91 113.14 52677.68 88888.00 2016-11-16 15:51:50.406 321 11499.94 113.14 52677.64 88888.00 2016-11-16 15:51:50.906 321 11499.93 113.11 52677.61 88888.00 2016-11-16 15:51:51.406 321 11499.88 113.15 52677.61 88888.00 2016-11-16 15:51:51.906 321 11499.85 113.13 52677.64 88888.00 2016-11-16 15:51:52.406 321 11499.86 113.12 52677.63 88888.00 2016-11-16 15:51:52.906 321 11499.82 113.14 52677.62 88888.00 2016-11-16 15:51:53.406 321 11499.84 113.18 52677.63 88888.00 2016-11-16 15:51:53.906 321 11499.86 113.14 52677.64 88888.00 2016-11-16 15:51:54.406 321 11499.81 113.14 52677.63 88888.00 2016-11-16 15:51:54.906 321 11499.85 113.10 52677.59 88888.00 2016-11-16 15:51:55.406 321 11499.89 113.14 52677.58 88888.00 2016-11-16 15:51:55.906 321 11499.86 113.12 52677.55 88888.00 2016-11-16 15:51:56.406 321 11499.86 113.12 52677.55 88888.00 2016-11-16 15:51:56.906 321 11499.83 113.16 52677.56 88888.00 2016-11-16 15:51:57.406 321 11499.83 113.13 52677.52 88888.00 2016-11-16 15:51:57.906 321 11499.86 113.11 52677.54 88888.00 2016-11-16 15:51:58.406 321 11499.83 113.12 52677.52 88888.00 2016-11-16 15:51:58.906 321 11499.84 113.16 52677.52 88888.00 2016-11-16 15:51:59.406 321 11499.86 113.18 52677.51 88888.00 2016-11-16 15:51:59.906 321 11499.82 113.15 52677.54 88888.00 2016-11-16 15:52:00.406 321 11499.76 113.11 52677.56 88888.00 2016-11-16 15:52:00.906 321 11499.77 113.10 52677.55 88888.00 2016-11-16 15:52:01.406 321 11499.77 113.12 52677.56 88888.00 2016-11-16 15:52:01.906 321 11499.71 113.11 52677.61 88888.00 2016-11-16 15:52:02.406 321 11499.68 113.10 52677.60 88888.00 2016-11-16 15:52:02.906 321 11499.74 113.09 52677.59 88888.00 2016-11-16 15:52:03.406 321 11499.79 113.10 52677.59 88888.00 2016-11-16 15:52:03.906 321 11499.77 113.05 52677.60 88888.00 2016-11-16 15:52:04.407 321 11499.79 113.08 52677.56 88888.00 2016-11-16 15:52:04.907 321 11499.80 113.03 52677.55 88888.00 2016-11-16 15:52:05.407 321 11499.77 113.00 52677.54 88888.00 2016-11-16 15:52:05.907 321 11499.77 112.96 52677.52 88888.00 2016-11-16 15:52:06.407 321 11499.80 112.96 52677.53 88888.00 2016-11-16 15:52:06.907 321 11499.80 112.95 52677.56 88888.00 2016-11-16 15:52:07.407 321 11499.75 112.93 52677.61 88888.00 2016-11-16 15:52:07.907 321 11499.74 112.86 52677.62 88888.00 2016-11-16 15:52:08.407 321 11499.79 112.81 52677.61 88888.00 2016-11-16 15:52:08.907 321 11499.84 112.80 52677.59 88888.00 2016-11-16 15:52:09.407 321 11499.86 112.75 52677.58 88888.00 2016-11-16 15:52:09.907 321 11499.83 112.75 52677.62 88888.00 2016-11-16 15:52:10.407 321 11499.80 112.71 52677.64 88888.00 2016-11-16 15:52:10.907 321 11499.77 112.63 52677.65 88888.00 2016-11-16 15:52:11.407 321 11499.81 112.60 52677.59 88888.00 2016-11-16 15:52:11.907 321 11499.80 112.54 52677.59 88888.00 2016-11-16 15:52:12.407 321 11499.79 112.47 52677.60 88888.00 2016-11-16 15:52:12.907 321 11499.80 112.43 52677.59 88888.00 2016-11-16 15:52:13.407 321 11499.85 112.45 52677.56 88888.00 2016-11-16 15:52:13.907 321 11499.82 112.39 52677.56 88888.00 2016-11-16 15:52:14.407 321 11499.81 112.34 52677.59 88888.00 2016-11-16 15:52:14.907 321 11499.77 112.33 52677.60 88888.00 2016-11-16 15:52:15.407 321 11499.76 112.32 52677.61 88888.00 2016-11-16 15:52:15.907 321 11499.74 112.29 52677.62 88888.00 2016-11-16 15:52:16.407 321 11499.73 112.26 52677.65 88888.00 2016-11-16 15:52:16.907 321 11499.74 112.22 52677.63 88888.00 2016-11-16 15:52:17.407 321 11499.79 112.19 52677.56 88888.00 2016-11-16 15:52:17.907 321 11499.84 112.19 52677.51 88888.00 2016-11-16 15:52:18.407 321 11499.88 112.16 52677.51 88888.00 2016-11-16 15:52:18.907 321 11499.89 112.14 52677.52 88888.00 2016-11-16 15:52:19.407 321 11499.83 112.17 52677.58 88888.00 2016-11-16 15:52:19.907 321 11499.80 112.13 52677.54 88888.00 2016-11-16 15:52:20.407 321 11499.86 112.14 52677.47 88888.00 2016-11-16 15:52:20.907 321 11499.86 112.09 52677.41 88888.00 2016-11-16 15:52:21.407 321 11499.79 112.08 52677.44 88888.00 2016-11-16 15:52:21.907 321 11499.74 112.18 52677.52 88888.00 2016-11-16 15:52:22.407 321 11499.77 112.22 52677.51 88888.00 2016-11-16 15:52:22.907 321 11499.80 112.17 52677.52 88888.00 2016-11-16 15:52:23.407 321 11499.81 112.17 52677.56 88888.00 2016-11-16 15:52:23.907 321 11499.77 112.16 52677.54 88888.00 2016-11-16 15:52:24.407 321 11499.82 112.16 52677.51 88888.00 2016-11-16 15:52:24.907 321 11499.74 112.21 52677.51 88888.00 2016-11-16 15:52:25.407 321 11499.74 112.22 52677.51 88888.00 2016-11-16 15:52:25.907 321 11499.77 112.23 52677.51 88888.00 2016-11-16 15:52:26.407 321 11499.88 112.24 52677.49 88888.00 2016-11-16 15:52:26.907 321 11499.91 112.27 52677.50 88888.00 2016-11-16 15:52:27.407 321 11499.90 112.28 52677.49 88888.00 2016-11-16 15:52:27.907 321 11499.85 112.35 52677.52 88888.00 2016-11-16 15:52:28.407 321 11499.89 112.42 52677.53 88888.00 2016-11-16 15:52:28.907 321 11499.86 112.43 52677.55 88888.00 2016-11-16 15:52:29.407 321 11499.93 112.41 52677.56 88888.00 2016-11-16 15:52:29.907 321 11499.97 112.43 52677.51 88888.00 2016-11-16 15:52:30.407 321 11499.99 112.43 52677.50 88888.00 2016-11-16 15:52:30.907 321 11499.98 112.44 52677.50 88888.00 2016-11-16 15:52:31.407 321 11499.95 112.46 52677.49 88888.00 2016-11-16 15:52:31.907 321 11499.92 112.50 52677.54 88888.00 2016-11-16 15:52:32.407 321 11499.93 112.52 52677.55 88888.00 2016-11-16 15:52:32.907 321 11499.99 112.51 52677.53 88888.00 2016-11-16 15:52:33.407 321 11499.98 112.48 52677.54 88888.00 2016-11-16 15:52:33.907 321 11500.02 112.51 52677.52 88888.00 2016-11-16 15:52:34.407 321 11500.06 112.51 52677.54 88888.00 2016-11-16 15:52:34.907 321 11500.06 112.50 52677.55 88888.00 2016-11-16 15:52:35.407 321 11500.10 112.51 52677.54 88888.00 2016-11-16 15:52:35.907 321 11500.14 112.51 52677.54 88888.00 2016-11-16 15:52:36.407 321 11500.16 112.51 52677.52 88888.00 2016-11-16 15:52:36.907 321 11500.17 112.51 52677.51 88888.00 2016-11-16 15:52:37.407 321 11500.20 112.48 52677.51 88888.00 2016-11-16 15:52:37.907 321 11500.21 112.51 52677.50 88888.00 2016-11-16 15:52:38.407 321 11500.24 112.48 52677.50 88888.00 2016-11-16 15:52:38.907 321 11500.24 112.51 52677.51 88888.00 2016-11-16 15:52:39.407 321 11500.23 112.51 52677.54 88888.00 2016-11-16 15:52:39.907 321 11500.23 112.48 52677.56 88888.00 2016-11-16 15:52:40.407 321 11500.25 112.48 52677.54 88888.00 2016-11-16 15:52:40.907 321 11500.26 112.43 52677.56 88888.00 2016-11-16 15:52:41.407 321 11500.29 112.43 52677.55 88888.00 2016-11-16 15:52:41.907 321 11500.32 112.45 52677.49 88888.00 2016-11-16 15:52:42.407 321 11500.29 112.46 52677.51 88888.00 2016-11-16 15:52:42.907 321 11500.19 112.50 52677.54 88888.00 2016-11-16 15:52:43.407 321 11500.17 112.52 52677.61 88888.00 2016-11-16 15:52:43.907 321 11500.23 112.54 52677.60 88888.00 2016-11-16 15:52:44.407 321 11500.34 112.52 52677.53 88888.00 2016-11-16 15:52:44.907 321 11500.33 112.46 52677.56 88888.00 2016-11-16 15:52:45.407 321 11500.26 112.43 52677.60 88888.00 2016-11-16 15:52:45.907 321 11500.24 112.47 52677.63 88888.00 2016-11-16 15:52:46.407 321 11500.20 112.53 52677.64 88888.00 2016-11-16 15:52:46.907 321 11500.19 112.47 52677.62 88888.00 2016-11-16 15:52:47.407 321 11500.17 112.51 52677.61 88888.00 2016-11-16 15:52:47.907 321 11500.18 112.51 52677.62 88888.00 2016-11-16 15:52:48.407 321 11500.19 112.45 52677.64 88888.00 2016-11-16 15:52:48.907 321 11500.23 112.42 52677.61 88888.00 2016-11-16 15:52:49.407 321 11500.21 112.41 52677.56 88888.00 2016-11-16 15:52:49.907 321 11500.26 112.44 52677.58 88888.00 2016-11-16 15:52:50.407 321 11500.28 112.41 52677.60 88888.00 2016-11-16 15:52:50.907 321 11500.28 112.37 52677.56 88888.00 2016-11-16 15:52:51.407 321 11500.26 112.38 52677.53 88888.00 2016-11-16 15:52:51.907 321 11500.27 112.41 52677.52 88888.00 2016-11-16 15:52:52.407 321 11500.26 112.37 52677.52 88888.00 2016-11-16 15:52:52.907 321 11500.24 112.35 52677.50 88888.00 2016-11-16 15:52:53.407 321 11500.24 112.32 52677.52 88888.00 2016-11-16 15:52:53.907 321 11500.28 112.29 52677.52 88888.00 2016-11-16 15:52:54.407 321 11500.29 112.33 52677.51 88888.00 2016-11-16 15:52:54.907 321 11500.30 112.28 52677.50 88888.00 2016-11-16 15:52:55.407 321 11500.24 112.22 52677.53 88888.00 2016-11-16 15:52:55.907 321 11500.20 112.24 52677.59 88888.00 2016-11-16 15:52:56.407 321 11500.17 112.26 52677.62 88888.00 2016-11-16 15:52:56.907 321 11500.19 112.26 52677.58 88888.00 2016-11-16 15:52:57.407 321 11500.18 112.26 52677.52 88888.00 2016-11-16 15:52:57.907 321 11500.17 112.27 52677.58 88888.00 2016-11-16 15:52:58.407 321 11500.15 112.28 52677.61 88888.00 2016-11-16 15:52:58.907 321 11500.14 112.27 52677.62 88888.00 2016-11-16 15:52:59.407 321 11500.12 112.26 52677.63 88888.00 2016-11-16 15:52:59.907 321 11500.18 112.25 52677.61 88888.00 2016-11-16 15:53:00.407 321 11500.18 112.26 52677.62 88888.00 2016-11-16 15:53:00.907 321 11500.09 112.29 52677.61 88888.00 2016-11-16 15:53:01.407 321 11500.06 112.32 52677.60 88888.00 2016-11-16 15:53:01.907 321 11500.02 112.33 52677.62 88888.00 2016-11-16 15:53:02.407 321 11500.05 112.35 52677.62 88888.00 2016-11-16 15:53:02.907 321 11500.00 112.34 52677.61 88888.00 2016-11-16 15:53:03.407 321 11500.01 112.35 52677.61 88888.00 2016-11-16 15:53:03.907 321 11499.97 112.37 52677.62 88888.00 2016-11-16 15:53:04.407 321 11499.90 112.37 52677.69 88888.00 2016-11-16 15:53:04.907 321 11499.95 112.42 52677.68 88888.00 2016-11-16 15:53:05.407 321 11499.93 112.38 52677.69 88888.00 2016-11-16 15:53:05.907 321 11499.91 112.41 52677.71 88888.00 2016-11-16 15:53:06.407 321 11499.84 112.38 52677.76 88888.00 2016-11-16 15:53:06.907 321 11499.81 112.36 52677.76 88888.00 2016-11-16 15:53:07.407 321 11499.81 112.41 52677.76 88888.00 2016-11-16 15:53:07.907 321 11499.82 112.39 52677.76 88888.00 2016-11-16 15:53:08.407 321 11499.77 112.37 52677.78 88888.00 2016-11-16 15:53:08.907 321 11499.71 112.42 52677.79 88888.00 2016-11-16 15:53:09.407 321 11499.65 112.44 52677.81 88888.00 2016-11-16 15:53:09.907 321 11499.60 112.41 52677.86 88888.00 2016-11-16 15:53:10.407 321 11499.56 112.39 52677.85 88888.00 2016-11-16 15:53:10.907 321 11499.50 112.37 52677.85 88888.00 2016-11-16 15:53:11.407 321 11499.48 112.37 52677.87 88888.00 2016-11-16 15:53:11.907 321 11499.47 112.37 52677.88 88888.00 2016-11-16 15:53:12.407 321 11499.45 112.35 52677.89 88888.00 2016-11-16 15:53:12.907 321 11499.46 112.32 52677.87 88888.00 2016-11-16 15:53:13.407 321 11499.37 112.28 52677.89 88888.00 2016-11-16 15:53:13.907 321 11499.23 112.32 52677.95 88888.00 2016-11-16 15:53:14.407 321 11499.18 112.32 52677.92 88888.00 2016-11-16 15:53:14.907 321 11499.11 112.26 52677.95 88888.00 2016-11-16 15:53:15.407 321 11499.14 112.23 52677.91 88888.00 2016-11-16 15:53:15.907 321 11499.16 112.16 52677.88 88888.00 2016-11-16 15:53:16.407 321 11499.18 112.18 52677.87 88888.00 2016-11-16 15:53:16.907 321 11499.14 112.14 52677.83 88888.00 2016-11-16 15:53:17.407 321 11499.10 112.15 52677.85 88888.00 2016-11-16 15:53:17.907 321 11499.07 112.17 52677.87 88888.00 2016-11-16 15:53:18.407 321 11499.06 112.22 52677.87 88888.00 2016-11-16 15:53:18.907 321 11499.02 112.25 52677.85 88888.00 2016-11-16 15:53:19.407 321 11499.05 112.24 52677.79 88888.00 2016-11-16 15:53:19.907 321 11498.94 112.21 52677.80 88888.00 2016-11-16 15:53:20.407 321 11498.92 112.25 52677.81 88888.00 2016-11-16 15:53:20.907 321 11498.95 112.23 52677.81 88888.00 2016-11-16 15:53:21.407 321 11498.96 112.26 52677.77 88888.00 2016-11-16 15:53:21.907 321 11498.92 112.28 52677.77 88888.00 2016-11-16 15:53:22.407 321 11498.89 112.34 52677.81 88888.00 2016-11-16 15:53:22.907 321 11498.88 112.36 52677.83 88888.00 2016-11-16 15:53:23.407 321 11498.94 112.36 52677.80 88888.00 2016-11-16 15:53:23.907 321 11498.98 112.39 52677.73 88888.00 2016-11-16 15:53:24.407 321 11498.97 112.41 52677.72 88888.00 2016-11-16 15:53:24.907 321 11498.91 112.42 52677.71 88888.00 2016-11-16 15:53:25.407 321 11498.97 112.42 52677.69 88888.00 2016-11-16 15:53:25.907 321 11499.01 112.41 52677.67 88888.00 2016-11-16 15:53:26.407 321 11499.00 112.43 52677.69 88888.00 2016-11-16 15:53:26.907 321 11499.03 112.48 52677.72 88888.00 2016-11-16 15:53:27.407 321 11499.05 112.52 52677.72 88888.00 2016-11-16 15:53:27.907 321 11499.11 112.48 52677.71 88888.00 2016-11-16 15:53:28.407 321 11499.16 112.45 52677.68 88888.00 2016-11-16 15:53:28.907 321 11499.18 112.54 52677.68 88888.00 2016-11-16 15:53:29.407 321 11499.26 112.55 52677.70 88888.00 2016-11-16 15:53:29.907 321 11499.30 112.53 52677.70 88888.00 2016-11-16 15:53:30.407 321 11499.29 112.54 52677.69 88888.00 2016-11-16 15:53:30.907 321 11499.29 112.50 52677.67 88888.00 2016-11-16 15:53:31.407 321 11499.36 112.45 52677.67 88888.00 2016-11-16 15:53:31.907 321 11499.41 112.43 52677.67 88888.00 2016-11-16 15:53:32.407 321 11499.48 112.45 52677.63 88888.00 2016-11-16 15:53:32.907 321 11499.54 112.44 52677.59 88888.00 2016-11-16 15:53:33.407 321 11499.59 112.37 52677.56 88888.00 2016-11-16 15:53:33.907 321 11499.60 112.37 52677.56 88888.00 2016-11-16 15:53:34.407 321 11499.65 112.31 52677.60 88888.00 2016-11-16 15:53:34.907 321 11499.73 112.28 52677.58 88888.00 2016-11-16 15:53:35.407 321 11499.79 112.29 52677.58 88888.00 2016-11-16 15:53:35.907 321 11499.81 112.25 52677.61 88888.00 2016-11-16 15:53:36.407 321 11499.84 112.22 52677.60 88888.00 2016-11-16 15:53:36.907 321 11499.86 112.14 52677.58 88888.00 2016-11-16 15:53:37.407 321 11499.81 112.06 52677.60 88888.00 2016-11-16 15:53:37.907 321 11499.85 112.02 52677.59 88888.00 2016-11-16 15:53:38.407 321 11499.91 111.96 52677.56 88888.00 2016-11-16 15:53:38.907 321 11499.84 111.95 52677.60 88888.00 2016-11-16 15:53:39.407 321 11499.74 111.95 52677.62 88888.00 2016-11-16 15:53:39.907 321 11499.71 111.95 52677.63 88888.00 2016-11-16 15:53:40.407 321 11499.71 111.97 52677.65 88888.00 2016-11-16 15:53:40.907 321 11499.74 111.97 52677.64 88888.00 2016-11-16 15:53:41.407 321 11499.74 111.96 52677.64 88888.00 2016-11-16 15:53:41.907 321 11499.73 111.95 52677.68 88888.00 2016-11-16 15:53:42.407 321 11499.67 111.92 52677.71 88888.00 2016-11-16 15:53:42.907 321 11499.65 111.90 52677.70 88888.00 2016-11-16 15:53:43.407 321 11499.63 111.87 52677.69 88888.00 2016-11-16 15:53:43.907 321 11499.60 111.87 52677.70 88888.00 2016-11-16 15:53:44.407 321 11499.59 111.88 52677.71 88888.00 2016-11-16 15:53:44.907 321 11499.57 111.87 52677.68 88888.00 2016-11-16 15:53:45.407 321 11499.50 111.89 52677.71 88888.00 2016-11-16 15:53:45.907 321 11499.41 111.88 52677.69 88888.00 2016-11-16 15:53:46.407 321 11499.33 111.88 52677.70 88888.00 2016-11-16 15:53:46.907 321 11499.35 111.89 52677.74 88888.00 2016-11-16 15:53:47.407 321 11499.35 111.90 52677.74 88888.00 2016-11-16 15:53:47.907 321 11499.42 111.92 52677.68 88888.00 2016-11-16 15:53:48.407 321 11499.45 111.90 52677.65 88888.00 2016-11-16 15:53:48.907 321 11499.36 111.89 52677.68 88888.00 2016-11-16 15:53:49.407 321 11499.28 111.95 52677.70 88888.00 2016-11-16 15:53:49.907 321 11499.24 111.92 52677.71 88888.00 2016-11-16 15:53:50.407 321 11499.21 111.90 52677.72 88888.00 2016-11-16 15:53:50.907 321 11499.14 111.88 52677.72 88888.00 2016-11-16 15:53:51.407 321 11499.16 111.89 52677.70 88888.00 2016-11-16 15:53:51.907 321 11499.16 111.89 52677.67 88888.00 2016-11-16 15:53:52.407 321 11499.15 111.89 52677.67 88888.00 2016-11-16 15:53:52.907 321 11499.15 111.81 52677.64 88888.00 2016-11-16 15:53:53.407 321 11499.10 111.84 52677.63 88888.00 2016-11-16 15:53:53.907 321 11499.09 111.83 52677.60 88888.00 2016-11-16 15:53:54.407 321 11499.12 111.80 52677.58 88888.00 2016-11-16 15:53:54.907 321 11499.14 111.78 52677.56 88888.00 2016-11-16 15:53:55.407 321 11499.16 111.77 52677.55 88888.00 2016-11-16 15:53:55.907 321 11499.22 111.76 52677.51 88888.00 2016-11-16 15:53:56.407 321 11499.20 111.76 52677.49 88888.00 2016-11-16 15:53:56.907 321 11499.24 111.74 52677.46 88888.00 2016-11-16 15:53:57.407 321 11499.28 111.79 52677.45 88888.00 2016-11-16 15:53:57.907 321 11499.29 111.77 52677.46 88888.00 2016-11-16 15:53:58.407 321 11499.29 111.70 52677.49 88888.00 2016-11-16 15:53:58.907 321 11499.26 111.78 52677.47 88888.00 2016-11-16 15:53:59.407 321 11499.30 111.79 52677.46 88888.00 2016-11-16 15:53:59.907 321 11499.37 111.76 52677.44 88888.00 2016-11-16 15:54:00.407 321 11499.42 111.73 52677.39 88888.00 2016-11-16 15:54:00.907 321 11499.45 111.68 52677.36 88888.00 2016-11-16 15:54:01.407 321 11499.48 111.66 52677.35 88888.00 2016-11-16 15:54:01.907 321 11499.49 111.66 52677.38 88888.00 2016-11-16 15:54:02.407 321 11499.54 111.66 52677.35 88888.00 2016-11-16 15:54:02.907 321 11499.57 111.63 52677.36 88888.00 2016-11-16 15:54:03.407 321 11499.60 111.56 52677.34 88888.00 2016-11-16 15:54:03.907 321 11499.62 111.55 52677.39 88888.00 2016-11-16 15:54:04.407 321 11499.66 111.58 52677.37 88888.00 2016-11-16 15:54:04.907 321 11499.74 111.64 52677.34 88888.00 2016-11-16 15:54:05.407 321 11499.74 111.56 52677.27 88888.00 2016-11-16 15:54:05.907 321 11499.77 111.58 52677.25 88888.00 2016-11-16 15:54:06.407 321 11499.83 111.61 52677.25 88888.00 2016-11-16 15:54:06.907 321 11499.81 111.63 52677.30 88888.00 2016-11-16 15:54:07.407 321 11499.82 111.63 52677.28 88888.00 2016-11-16 15:54:07.907 321 11499.88 111.63 52677.26 88888.00 2016-11-16 15:54:08.407 321 11499.86 111.70 52677.27 88888.00 2016-11-16 15:54:08.907 321 11499.88 111.70 52677.28 88888.00 2016-11-16 15:54:09.407 321 11499.93 111.77 52677.30 88888.00 2016-11-16 15:54:09.907 321 11499.99 111.85 52677.30 88888.00 2016-11-16 15:54:10.407 321 11499.98 111.85 52677.34 88888.00 2016-11-16 15:54:10.907 321 11499.95 111.79 52677.38 88888.00 2016-11-16 15:54:11.407 321 11499.94 111.83 52677.38 88888.00 2016-11-16 15:54:11.907 321 11499.94 111.86 52677.38 88888.00 2016-11-16 15:54:12.407 321 11499.92 111.96 52677.36 88888.00 2016-11-16 15:54:12.907 321 11499.97 111.96 52677.37 88888.00 2016-11-16 15:54:13.407 321 11500.02 111.96 52677.41 88888.00 2016-11-16 15:54:13.907 321 11499.98 111.97 52677.41 88888.00 2016-11-16 15:54:14.407 321 11499.93 112.03 52677.42 88888.00 2016-11-16 15:54:14.907 321 11499.94 112.03 52677.39 88888.00 2016-11-16 15:54:15.407 321 11499.94 112.04 52677.36 88888.00 2016-11-16 15:54:15.907 321 11499.93 112.05 52677.37 88888.00 2016-11-16 15:54:16.407 321 11499.95 112.09 52677.41 88888.00 2016-11-16 15:54:16.907 321 11500.01 112.14 52677.39 88888.00 2016-11-16 15:54:17.407 321 11500.09 112.15 52677.33 88888.00 2016-11-16 15:54:17.907 321 11500.08 112.10 52677.33 88888.00 2016-11-16 15:54:18.407 321 11500.02 112.14 52677.37 88888.00 2016-11-16 15:54:18.907 321 11500.02 112.09 52677.37 88888.00 2016-11-16 15:54:19.407 321 11500.01 112.06 52677.36 88888.00 2016-11-16 15:54:19.907 321 11500.02 112.08 52677.36 88888.00 2016-11-16 15:54:20.407 321 11500.06 112.06 52677.37 88888.00 2016-11-16 15:54:20.907 321 11500.15 112.13 52677.37 88888.00 2016-11-16 15:54:21.407 321 11500.17 112.16 52677.38 88888.00 2016-11-16 15:54:21.907 321 11500.11 112.18 52677.43 88888.00 2016-11-16 15:54:22.407 321 11500.12 112.14 52677.43 88888.00 2016-11-16 15:54:22.907 321 11500.08 112.15 52677.44 88888.00 2016-11-16 15:54:23.407 321 11500.07 112.15 52677.46 88888.00 2016-11-16 15:54:23.907 321 11500.08 112.13 52677.46 88888.00 2016-11-16 15:54:24.407 321 11500.10 112.13 52677.45 88888.00 2016-11-16 15:54:24.907 321 11500.10 112.08 52677.45 88888.00 2016-11-16 15:54:25.407 321 11500.03 112.03 52677.51 88888.00 2016-11-16 15:54:25.907 321 11500.03 112.02 52677.52 88888.00 2016-11-16 15:54:26.407 321 11500.05 112.03 52677.51 88888.00 2016-11-16 15:54:26.907 321 11499.95 112.08 52677.53 88888.00 2016-11-16 15:54:27.407 321 11499.95 112.06 52677.51 88888.00 2016-11-16 15:54:27.907 321 11499.97 111.99 52677.52 88888.00 2016-11-16 15:54:28.407 321 11499.97 111.98 52677.46 88888.00 2016-11-16 15:54:28.907 321 11499.95 111.98 52677.47 88888.00 2016-11-16 15:54:29.407 321 11499.86 112.00 52677.53 88888.00 2016-11-16 15:54:29.907 321 11499.75 112.02 52677.58 88888.00 2016-11-16 15:54:30.407 321 11499.65 112.00 52677.59 88888.00 2016-11-16 15:54:30.907 321 11499.56 112.03 52677.59 88888.00 2016-11-16 15:54:31.407 321 11499.53 112.05 52677.61 88888.00 2016-11-16 15:54:31.907 321 11499.53 112.09 52677.62 88888.00 2016-11-16 15:54:32.407 321 11499.50 112.09 52677.63 88888.00 2016-11-16 15:54:32.907 321 11499.44 112.07 52677.63 88888.00 2016-11-16 15:54:33.407 321 11499.32 112.07 52677.65 88888.00 2016-11-16 15:54:33.907 321 11499.23 112.10 52677.69 88888.00 2016-11-16 15:54:34.408 321 11499.14 112.13 52677.72 88888.00 2016-11-16 15:54:34.908 321 11499.11 112.13 52677.74 88888.00 2016-11-16 15:54:35.408 321 11499.10 112.13 52677.72 88888.00 2016-11-16 15:54:35.908 321 11499.12 112.10 52677.71 88888.00 2016-11-16 15:54:36.408 321 11499.14 112.13 52677.71 88888.00 2016-11-16 15:54:36.908 321 11499.11 112.13 52677.74 88888.00 2016-11-16 15:54:37.408 321 11499.11 112.07 52677.74 88888.00 2016-11-16 15:54:37.908 321 11499.16 112.09 52677.72 88888.00 2016-11-16 15:54:38.408 321 11499.13 112.13 52677.71 88888.00 2016-11-16 15:54:38.908 321 11499.09 112.13 52677.72 88888.00 2016-11-16 15:54:39.408 321 11499.09 112.12 52677.73 88888.00 2016-11-16 15:54:39.908 321 11499.07 112.06 52677.71 88888.00 2016-11-16 15:54:40.408 321 11499.07 112.04 52677.71 88888.00 2016-11-16 15:54:40.908 321 11499.16 111.98 52677.70 88888.00 2016-11-16 15:54:41.408 321 11499.19 111.95 52677.65 88888.00 2016-11-16 15:54:41.908 321 11499.26 111.94 52677.61 88888.00 2016-11-16 15:54:42.408 321 11499.27 111.90 52677.59 88888.00 2016-11-16 15:54:42.908 321 11499.30 111.87 52677.58 88888.00 2016-11-16 15:54:43.408 321 11499.36 111.80 52677.58 88888.00 2016-11-16 15:54:43.908 321 11499.41 111.76 52677.54 88888.00 2016-11-16 15:54:44.408 321 11499.47 111.75 52677.52 88888.00 2016-11-16 15:54:44.908 321 11499.48 111.75 52677.58 88888.00 2016-11-16 15:54:45.408 321 11499.50 111.70 52677.59 88888.00 2016-11-16 15:54:45.908 321 11499.56 111.61 52677.58 88888.00 2016-11-16 15:54:46.408 321 11499.58 111.58 52677.52 88888.00 2016-11-16 15:54:46.908 321 11499.59 111.57 52677.50 88888.00 2016-11-16 15:54:47.408 321 11499.65 111.58 52677.56 88888.00 2016-11-16 15:54:47.908 321 11499.66 111.58 52677.59 88888.00 2016-11-16 15:54:48.408 321 11499.65 111.54 52677.61 88888.00 2016-11-16 15:54:48.908 321 11499.67 111.51 52677.61 88888.00 2016-11-16 15:54:49.408 321 11499.68 111.56 52677.65 88888.00 2016-11-16 15:54:49.908 321 11499.68 111.54 52677.65 88888.00 2016-11-16 15:54:50.408 321 11499.68 111.55 52677.64 88888.00 2016-11-16 15:54:50.908 321 11499.70 111.63 52677.65 88888.00 2016-11-16 15:54:51.408 321 11499.71 111.65 52677.67 88888.00 2016-11-16 15:54:51.908 321 11499.68 111.64 52677.67 88888.00 2016-11-16 15:54:52.408 321 11499.72 111.61 52677.65 88888.00 2016-11-16 15:54:52.908 321 11499.80 111.54 52677.60 88888.00 2016-11-16 15:54:53.408 321 11499.80 111.49 52677.63 88888.00 2016-11-16 15:54:53.908 321 11499.79 111.46 52677.63 88888.00 2016-11-16 15:54:54.408 321 11499.84 111.49 52677.58 88888.00 2016-11-16 15:54:54.908 321 11499.83 111.49 52677.54 88888.00 2016-11-16 15:54:55.408 321 11499.80 111.46 52677.55 88888.00 2016-11-16 15:54:55.908 321 11499.81 111.40 52677.54 88888.00 2016-11-16 15:54:56.408 321 11499.88 111.39 52677.53 88888.00 2016-11-16 15:54:56.908 321 11499.85 111.37 52677.53 88888.00 2016-11-16 15:54:57.408 321 11499.86 111.34 52677.54 88888.00 2016-11-16 15:54:57.908 321 11499.92 111.28 52677.58 88888.00 2016-11-16 15:54:58.408 321 11499.95 111.31 52677.59 88888.00 2016-11-16 15:54:58.908 321 11499.93 111.32 52677.58 88888.00 2016-11-16 15:54:59.408 321 11499.90 111.28 52677.53 88888.00 2016-11-16 15:54:59.908 321 11499.98 111.27 52677.50 88888.00 2016-11-16 15:55:00.408 321 11500.00 111.24 52677.47 88888.00 2016-11-16 15:55:00.908 321 11500.06 111.19 52677.50 88888.00 2016-11-16 15:55:01.408 321 11500.07 111.21 52677.50 88888.00 2016-11-16 15:55:01.908 321 11500.11 111.24 52677.51 88888.00 2016-11-16 15:55:02.408 321 11500.17 111.24 52677.50 88888.00 2016-11-16 15:55:02.908 321 11500.27 111.19 52677.45 88888.00 2016-11-16 15:55:03.408 321 11500.25 111.18 52677.45 88888.00 2016-11-16 15:55:03.908 321 11500.21 111.17 52677.46 88888.00 2016-11-16 15:55:04.408 321 11500.24 111.21 52677.43 88888.00 2016-11-16 15:55:04.908 321 11500.28 111.22 52677.39 88888.00 2016-11-16 15:55:05.408 321 11500.30 111.24 52677.43 88888.00 2016-11-16 15:55:05.908 321 11500.32 111.28 52677.46 88888.00 2016-11-16 15:55:06.408 321 11500.38 111.31 52677.47 88888.00 2016-11-16 15:55:06.908 321 11500.33 111.34 52677.53 88888.00 2016-11-16 15:55:07.408 321 11500.35 111.35 52677.52 88888.00 2016-11-16 15:55:07.908 321 11500.34 111.41 52677.53 88888.00 2016-11-16 15:55:08.408 321 11500.27 111.45 52677.58 88888.00 2016-11-16 15:55:08.908 321 11500.25 111.49 52677.59 88888.00 2016-11-16 15:55:09.408 321 11500.25 111.54 52677.62 88888.00 2016-11-16 15:55:09.908 321 11500.28 111.56 52677.64 88888.00 2016-11-16 15:55:10.408 321 11500.27 111.58 52677.65 88888.00 2016-11-16 15:55:10.908 321 11500.14 111.58 52677.71 88888.00 2016-11-16 15:55:11.408 321 11500.11 111.66 52677.76 88888.00 2016-11-16 15:55:11.908 321 11500.18 111.68 52677.76 88888.00 2016-11-16 15:55:12.408 321 11500.19 111.73 52677.73 88888.00 2016-11-16 15:55:12.908 321 11500.16 111.75 52677.78 88888.00 2016-11-16 15:55:13.408 321 11500.11 111.77 52677.81 88888.00 2016-11-16 15:55:13.908 321 11500.07 111.73 52677.79 88888.00 2016-11-16 15:55:14.408 321 11500.08 111.76 52677.74 88888.00 2016-11-16 15:55:14.908 321 11500.07 111.83 52677.76 88888.00 2016-11-16 15:55:15.408 321 11500.06 111.88 52677.80 88888.00 2016-11-16 15:55:15.908 321 11500.06 111.88 52677.81 88888.00 2016-11-16 15:55:16.408 321 11499.97 111.88 52677.87 88888.00 2016-11-16 15:55:16.908 321 11499.92 111.95 52677.91 88888.00 2016-11-16 15:55:17.408 321 11499.88 111.90 52677.92 88888.00 2016-11-16 15:55:17.908 321 11499.84 111.90 52677.94 88888.00 2016-11-16 15:55:18.408 321 11499.77 111.94 52677.97 88888.00 2016-11-16 15:55:18.908 321 11499.67 112.05 52678.02 88888.00 2016-11-16 15:55:19.408 321 11499.60 112.05 52678.02 88888.00 2016-11-16 15:55:19.908 321 11499.60 112.04 52677.97 88888.00 2016-11-16 15:55:20.408 321 11499.59 112.05 52677.92 88888.00 2016-11-16 15:55:20.908 321 11499.57 112.04 52677.97 88888.00 2016-11-16 15:55:21.408 321 11499.50 112.04 52677.97 88888.00 2016-11-16 15:55:21.908 321 11499.46 112.02 52677.91 88888.00 2016-11-16 15:55:22.408 321 11499.46 112.02 52677.91 88888.00 2016-11-16 15:55:22.908 321 11499.39 112.07 52677.92 88888.00 2016-11-16 15:55:23.408 321 11499.36 112.09 52677.92 88888.00 2016-11-16 15:55:23.908 321 11499.32 112.09 52677.91 88888.00 2016-11-16 15:55:24.408 321 11499.32 112.07 52677.88 88888.00 2016-11-16 15:55:24.908 321 11499.38 112.09 52677.87 88888.00 2016-11-16 15:55:25.408 321 11499.36 112.05 52677.79 88888.00 2016-11-16 15:55:25.908 321 11499.38 112.05 52677.74 88888.00 2016-11-16 15:55:26.408 321 11499.36 112.07 52677.80 88888.00 2016-11-16 15:55:26.908 321 11499.32 112.08 52677.77 88888.00 2016-11-16 15:55:27.408 321 11499.33 112.07 52677.72 88888.00 2016-11-16 15:55:27.908 321 11499.33 112.10 52677.70 88888.00 2016-11-16 15:55:28.408 321 11499.36 112.15 52677.68 88888.00 2016-11-16 15:55:28.908 321 11499.35 112.18 52677.70 88888.00 2016-11-16 15:55:29.408 321 11499.36 112.17 52677.70 88888.00 2016-11-16 15:55:29.908 321 11499.36 112.22 52677.69 88888.00 2016-11-16 15:55:30.408 321 11499.37 112.25 52677.68 88888.00 2016-11-16 15:55:30.908 321 11499.37 112.23 52677.64 88888.00 2016-11-16 15:55:31.408 321 11499.38 112.23 52677.63 88888.00 2016-11-16 15:55:31.908 321 11499.41 112.26 52677.58 88888.00 2016-11-16 15:55:32.408 321 11499.46 112.29 52677.55 88888.00 2016-11-16 15:55:32.908 321 11499.46 112.32 52677.58 88888.00 2016-11-16 15:55:33.408 321 11499.48 112.33 52677.60 88888.00 2016-11-16 15:55:33.908 321 11499.49 112.32 52677.56 88888.00 2016-11-16 15:55:34.408 321 11499.55 112.29 52677.52 88888.00 2016-11-16 15:55:34.908 321 11499.64 112.25 52677.47 88888.00 2016-11-16 15:55:35.408 321 11499.67 112.31 52677.45 88888.00 2016-11-16 15:55:35.908 321 11499.73 112.31 52677.41 88888.00 2016-11-16 15:55:36.408 321 11499.76 112.24 52677.39 88888.00 2016-11-16 15:55:36.908 321 11499.79 112.23 52677.39 88888.00 2016-11-16 15:55:37.408 321 11499.81 112.22 52677.41 88888.00 2016-11-16 15:55:37.908 321 11499.81 112.18 52677.43 88888.00 2016-11-16 15:55:38.408 321 11499.74 112.17 52677.45 88888.00 2016-11-16 15:55:38.908 321 11499.74 112.15 52677.46 88888.00 2016-11-16 15:55:39.408 321 11499.77 112.06 52677.45 88888.00 2016-11-16 15:55:39.908 321 11499.79 112.06 52677.44 88888.00 2016-11-16 15:55:40.408 321 11499.82 112.05 52677.44 88888.00 2016-11-16 15:55:40.908 321 11499.86 112.00 52677.45 88888.00 2016-11-16 15:55:41.408 321 11499.88 111.93 52677.49 88888.00 2016-11-16 15:55:41.908 321 11499.85 111.90 52677.51 88888.00 2016-11-16 15:55:42.408 321 11499.90 111.83 52677.51 88888.00 2016-11-16 15:55:42.908 321 11499.92 111.79 52677.49 88888.00 2016-11-16 15:55:43.408 321 11499.94 111.78 52677.47 88888.00 2016-11-16 15:55:43.908 321 11499.93 111.74 52677.50 88888.00 2016-11-16 15:55:44.408 321 11499.95 111.69 52677.52 88888.00 2016-11-16 15:55:44.908 321 11500.00 111.68 52677.49 88888.00 2016-11-16 15:55:45.408 321 11499.99 111.66 52677.49 88888.00 2016-11-16 15:55:45.908 321 11499.92 111.66 52677.50 88888.00 2016-11-16 15:55:46.408 321 11499.90 111.69 52677.54 88888.00 2016-11-16 15:55:46.908 321 11499.97 111.66 52677.54 88888.00 2016-11-16 15:55:47.408 321 11500.02 111.61 52677.54 88888.00 2016-11-16 15:55:47.908 321 11500.08 111.61 52677.52 88888.00 2016-11-16 15:55:48.408 321 11500.08 111.61 52677.52 88888.00 2016-11-16 15:55:48.908 321 11500.03 111.67 52677.53 88888.00 2016-11-16 15:55:49.408 321 11500.01 111.63 52677.55 88888.00 2016-11-16 15:55:49.908 321 11500.01 111.66 52677.60 88888.00 2016-11-16 15:55:50.408 321 11500.02 111.70 52677.56 88888.00 2016-11-16 15:55:50.908 321 11499.97 111.73 52677.55 88888.00 2016-11-16 15:55:51.408 321 11499.90 111.77 52677.55 88888.00 2016-11-16 15:55:51.908 321 11499.89 111.81 52677.54 88888.00 2016-11-16 15:55:52.408 321 11499.91 111.85 52677.52 88888.00 2016-11-16 15:55:52.908 321 11499.89 111.86 52677.53 88888.00 2016-11-16 15:55:53.408 321 11499.80 111.85 52677.53 88888.00 2016-11-16 15:55:53.908 321 11499.85 111.92 52677.53 88888.00 2016-11-16 15:55:54.408 321 11499.80 111.96 52677.54 88888.00 2016-11-16 15:55:54.908 321 11499.81 111.96 52677.53 88888.00 2016-11-16 15:55:55.408 321 11499.76 111.99 52677.54 88888.00 2016-11-16 15:55:55.908 321 11499.72 111.97 52677.54 88888.00 2016-11-16 15:55:56.408 321 11499.68 111.97 52677.58 88888.00 2016-11-16 15:55:56.908 321 11499.66 112.00 52677.60 88888.00 2016-11-16 15:55:57.408 321 11499.64 112.06 52677.63 88888.00 2016-11-16 15:55:57.908 321 11499.60 112.09 52677.64 88888.00 2016-11-16 15:55:58.408 321 11499.64 112.07 52677.58 88888.00 2016-11-16 15:55:58.908 321 11499.65 112.12 52677.54 88888.00 2016-11-16 15:55:59.408 321 11499.62 112.07 52677.61 88888.00 2016-11-16 15:55:59.908 321 11499.64 112.08 52677.61 88888.00 2016-11-16 15:56:00.408 321 11499.68 112.08 52677.58 88888.00 2016-11-16 15:56:00.908 321 11499.64 112.09 52677.62 88888.00 2016-11-16 15:56:01.408 321 11499.65 112.14 52677.61 88888.00 2016-11-16 15:56:01.908 321 11499.66 112.12 52677.60 88888.00 2016-11-16 15:56:02.408 321 11499.65 112.13 52677.61 88888.00 2016-11-16 15:56:02.908 321 11499.68 112.07 52677.58 88888.00 2016-11-16 15:56:03.408 321 11499.68 112.09 52677.59 88888.00 2016-11-16 15:56:03.908 321 11499.65 112.09 52677.60 88888.00 2016-11-16 15:56:04.408 321 11499.67 112.06 52677.58 88888.00 2016-11-16 15:56:04.908 321 11499.73 112.04 52677.56 88888.00 2016-11-16 15:56:05.408 321 11499.82 112.03 52677.54 88888.00 2016-11-16 15:56:05.908 321 11499.90 111.96 52677.51 88888.00 2016-11-16 15:56:06.408 321 11499.88 111.92 52677.53 88888.00 2016-11-16 15:56:06.908 321 11499.77 111.90 52677.60 88888.00 2016-11-16 15:56:07.408 321 11499.74 111.89 52677.62 88888.00 2016-11-16 15:56:07.908 321 11499.75 111.87 52677.62 88888.00 2016-11-16 15:56:08.408 321 11499.73 111.86 52677.63 88888.00 2016-11-16 15:56:08.908 321 11499.76 111.88 52677.61 88888.00 2016-11-16 15:56:09.408 321 11499.75 111.86 52677.63 88888.00 2016-11-16 15:56:09.908 321 11499.74 111.84 52677.65 88888.00 2016-11-16 15:56:10.408 321 11499.73 111.81 52677.64 88888.00 2016-11-16 15:56:10.908 321 11499.71 111.81 52677.63 88888.00 2016-11-16 15:56:11.408 321 11499.75 111.81 52677.62 88888.00 2016-11-16 15:56:11.908 321 11499.79 111.79 52677.64 88888.00 2016-11-16 15:56:12.408 321 11499.77 111.80 52677.68 88888.00 2016-11-16 15:56:12.908 321 11499.80 111.81 52677.68 88888.00 2016-11-16 15:56:13.408 321 11499.73 111.79 52677.70 88888.00 2016-11-16 15:56:13.908 321 11499.71 111.74 52677.71 88888.00 2016-11-16 15:56:14.408 321 11499.67 111.74 52677.72 88888.00 2016-11-16 15:56:14.908 321 11499.70 111.76 52677.69 88888.00 2016-11-16 15:56:15.408 321 11499.74 111.77 52677.68 88888.00 2016-11-16 15:56:15.908 321 11499.71 111.77 52677.73 88888.00 2016-11-16 15:56:16.408 321 11499.73 111.77 52677.72 88888.00 2016-11-16 15:56:16.908 321 11499.68 111.77 52677.72 88888.00 2016-11-16 15:56:17.408 321 11499.73 111.73 52677.65 88888.00 2016-11-16 15:56:17.908 321 11499.80 111.69 52677.58 88888.00 2016-11-16 15:56:18.408 321 11499.84 111.69 52677.56 88888.00 2016-11-16 15:56:18.908 321 11499.89 111.68 52677.54 88888.00 2016-11-16 15:56:19.408 321 11499.93 111.70 52677.52 88888.00 2016-11-16 15:56:19.908 321 11499.93 111.67 52677.51 88888.00 2016-11-16 15:56:20.408 321 11499.89 111.61 52677.53 88888.00 2016-11-16 15:56:20.908 321 11499.88 111.60 52677.53 88888.00 2016-11-16 15:56:21.408 321 11499.90 111.63 52677.53 88888.00 2016-11-16 15:56:21.908 321 11499.90 111.61 52677.52 88888.00 2016-11-16 15:56:22.408 321 11499.91 111.60 52677.52 88888.00 2016-11-16 15:56:22.908 321 11499.97 111.56 52677.49 88888.00 2016-11-16 15:56:23.408 321 11500.00 111.51 52677.51 88888.00 2016-11-16 15:56:23.908 321 11500.01 111.51 52677.50 88888.00 2016-11-16 15:56:24.408 321 11500.05 111.54 52677.46 88888.00 2016-11-16 15:56:24.908 321 11500.08 111.50 52677.43 88888.00 2016-11-16 15:56:25.408 321 11500.15 111.57 52677.38 88888.00 2016-11-16 15:56:25.908 321 11500.21 111.54 52677.38 88888.00 2016-11-16 15:56:26.408 321 11500.21 111.56 52677.38 88888.00 2016-11-16 15:56:26.908 321 11500.20 111.60 52677.42 88888.00 2016-11-16 15:56:27.408 321 11500.20 111.59 52677.43 88888.00 2016-11-16 15:56:27.908 321 11500.21 111.55 52677.45 88888.00 2016-11-16 15:56:28.408 321 11500.24 111.54 52677.45 88888.00 2016-11-16 15:56:28.908 321 11500.26 111.56 52677.45 88888.00 2016-11-16 15:56:29.408 321 11500.25 111.57 52677.47 88888.00 2016-11-16 15:56:29.908 321 11500.26 111.57 52677.47 88888.00 2016-11-16 15:56:30.408 321 11500.20 111.61 52677.50 88888.00 2016-11-16 15:56:30.908 321 11500.15 111.64 52677.54 88888.00 2016-11-16 15:56:31.408 321 11500.23 111.58 52677.52 88888.00 2016-11-16 15:56:31.908 321 11500.26 111.63 52677.51 88888.00 2016-11-16 15:56:32.408 321 11500.35 111.64 52677.49 88888.00 2016-11-16 15:56:32.908 321 11500.40 111.69 52677.45 88888.00 2016-11-16 15:56:33.408 321 11500.43 111.71 52677.43 88888.00 2016-11-16 15:56:33.908 321 11500.37 111.69 52677.47 88888.00 2016-11-16 15:56:34.408 321 11500.35 111.71 52677.54 88888.00 2016-11-16 15:56:34.908 321 11500.38 111.79 52677.59 88888.00 2016-11-16 15:56:35.408 321 11500.35 111.79 52677.65 88888.00 2016-11-16 15:56:35.908 321 11500.36 111.77 52677.67 88888.00 2016-11-16 15:56:36.408 321 11500.41 111.76 52677.65 88888.00 2016-11-16 15:56:36.908 321 11500.38 111.76 52677.65 88888.00 2016-11-16 15:56:37.408 321 11500.37 111.76 52677.64 88888.00 2016-11-16 15:56:37.908 321 11500.29 111.77 52677.71 88888.00 2016-11-16 15:56:38.408 321 11500.28 111.77 52677.73 88888.00 2016-11-16 15:56:38.908 321 11500.28 111.75 52677.76 88888.00 2016-11-16 15:56:39.408 321 11500.23 111.76 52677.76 88888.00 2016-11-16 15:56:39.908 321 11500.21 111.73 52677.74 88888.00 2016-11-16 15:56:40.408 321 11500.24 111.71 52677.73 88888.00 2016-11-16 15:56:40.908 321 11500.23 111.76 52677.74 88888.00 2016-11-16 15:56:41.408 321 11500.18 111.78 52677.79 88888.00 2016-11-16 15:56:41.908 321 11500.14 111.70 52677.80 88888.00 2016-11-16 15:56:42.408 321 11500.09 111.70 52677.85 88888.00 2016-11-16 15:56:42.908 321 11500.08 111.70 52677.87 88888.00 2016-11-16 15:56:43.408 321 11500.10 111.73 52677.86 88888.00 2016-11-16 15:56:43.908 321 11500.06 111.75 52677.83 88888.00 2016-11-16 15:56:44.408 321 11499.99 111.73 52677.85 88888.00 2016-11-16 15:56:44.908 321 11499.98 111.71 52677.82 88888.00 2016-11-16 15:56:45.408 321 11500.01 111.70 52677.79 88888.00 2016-11-16 15:56:45.908 321 11499.99 111.64 52677.74 88888.00 2016-11-16 15:56:46.408 321 11499.91 111.64 52677.78 88888.00 2016-11-16 15:56:46.908 321 11499.91 111.63 52677.78 88888.00 2016-11-16 15:56:47.408 321 11499.91 111.60 52677.76 88888.00 2016-11-16 15:56:47.908 321 11499.89 111.61 52677.76 88888.00 2016-11-16 15:56:48.408 321 11499.84 111.65 52677.76 88888.00 2016-11-16 15:56:48.908 321 11499.83 111.65 52677.70 88888.00 2016-11-16 15:56:49.408 321 11499.86 111.63 52677.69 88888.00 2016-11-16 15:56:49.908 321 11499.81 111.60 52677.69 88888.00 2016-11-16 15:56:50.408 321 11499.75 111.64 52677.68 88888.00 2016-11-16 15:56:50.908 321 11499.68 111.65 52677.72 88888.00 2016-11-16 15:56:51.408 321 11499.58 111.68 52677.78 88888.00 2016-11-16 15:56:51.908 321 11499.54 111.69 52677.77 88888.00 2016-11-16 15:56:52.408 321 11499.56 111.67 52677.73 88888.00 2016-11-16 15:56:52.908 321 11499.58 111.67 52677.76 88888.00 2016-11-16 15:56:53.408 321 11499.49 111.68 52677.80 88888.00 2016-11-16 15:56:53.908 321 11499.42 111.67 52677.80 88888.00 2016-11-16 15:56:54.408 321 11499.39 111.70 52677.77 88888.00 2016-11-16 15:56:54.908 321 11499.38 111.71 52677.77 88888.00 2016-11-16 15:56:55.408 321 11499.40 111.73 52677.74 88888.00 2016-11-16 15:56:55.908 321 11499.39 111.74 52677.71 88888.00 2016-11-16 15:56:56.408 321 11499.37 111.74 52677.71 88888.00 2016-11-16 15:56:56.908 321 11499.39 111.79 52677.76 88888.00 2016-11-16 15:56:57.408 321 11499.39 111.80 52677.72 88888.00 2016-11-16 15:56:57.908 321 11499.38 111.79 52677.73 88888.00 2016-11-16 15:56:58.408 321 11499.41 111.81 52677.68 88888.00 2016-11-16 15:56:58.908 321 11499.45 111.81 52677.69 88888.00 2016-11-16 15:56:59.408 321 11499.49 111.81 52677.70 88888.00 2016-11-16 15:56:59.908 321 11499.50 111.81 52677.70 88888.00 2016-11-16 15:57:00.408 321 11499.46 111.80 52677.73 88888.00 2016-11-16 15:57:00.908 321 11499.42 111.86 52677.74 88888.00 2016-11-16 15:57:01.408 321 11499.44 111.87 52677.74 88888.00 2016-11-16 15:57:01.908 321 11499.44 111.85 52677.71 88888.00 2016-11-16 15:57:02.408 321 11499.45 111.88 52677.69 88888.00 2016-11-16 15:57:02.908 321 11499.39 111.90 52677.68 88888.00 2016-11-16 15:57:03.408 321 11499.42 111.89 52677.65 88888.00 2016-11-16 15:57:03.908 321 11499.49 111.92 52677.65 88888.00 2016-11-16 15:57:04.408 321 11499.57 111.96 52677.69 88888.00 2016-11-16 15:57:04.908 321 11499.50 111.96 52677.72 88888.00 2016-11-16 15:57:05.408 321 11499.50 111.94 52677.76 88888.00 2016-11-16 15:57:05.908 321 11499.55 111.93 52677.71 88888.00 2016-11-16 15:57:06.408 321 11499.55 111.94 52677.71 88888.00 2016-11-16 15:57:06.908 321 11499.59 111.92 52677.69 88888.00 2016-11-16 15:57:07.408 321 11499.55 111.96 52677.68 88888.00 2016-11-16 15:57:07.908 321 11499.49 111.98 52677.70 88888.00 2016-11-16 15:57:08.408 321 11499.55 111.95 52677.70 88888.00 2016-11-16 15:57:08.908 321 11499.55 111.95 52677.71 88888.00 2016-11-16 15:57:09.409 321 11499.58 111.93 52677.72 88888.00 2016-11-16 15:57:09.909 321 11499.64 111.87 52677.74 88888.00 2016-11-16 15:57:10.409 321 11499.65 111.87 52677.72 88888.00 2016-11-16 15:57:10.909 321 11499.68 111.88 52677.72 88888.00 2016-11-16 15:57:11.409 321 11499.72 111.86 52677.69 88888.00 2016-11-16 15:57:11.909 321 11499.79 111.83 52677.64 88888.00 2016-11-16 15:57:12.409 321 11499.82 111.87 52677.64 88888.00 2016-11-16 15:57:12.909 321 11499.85 111.89 52677.64 88888.00 2016-11-16 15:57:13.409 321 11499.90 111.83 52677.63 88888.00 2016-11-16 15:57:13.909 321 11499.94 111.81 52677.60 88888.00 2016-11-16 15:57:14.409 321 11499.89 111.83 52677.62 88888.00 2016-11-16 15:57:14.909 321 11499.90 111.79 52677.64 88888.00 2016-11-16 15:57:15.409 321 11499.95 111.80 52677.61 88888.00 2016-11-16 15:57:15.909 321 11499.99 111.79 52677.60 88888.00 2016-11-16 15:57:16.409 321 11500.06 111.70 52677.59 88888.00 2016-11-16 15:57:16.909 321 11500.15 111.67 52677.56 88888.00 2016-11-16 15:57:17.409 321 11500.23 111.61 52677.55 88888.00 2016-11-16 15:57:17.909 321 11500.25 111.64 52677.61 88888.00 2016-11-16 15:57:18.409 321 11500.32 111.57 52677.60 88888.00 2016-11-16 15:57:18.909 321 11500.32 111.42 52677.54 88888.00 2016-11-16 15:57:19.409 321 11500.34 111.39 52677.54 88888.00 2016-11-16 15:57:19.909 321 11500.36 111.39 52677.54 88888.00 2016-11-16 15:57:20.409 321 11500.38 111.32 52677.54 88888.00 2016-11-16 15:57:20.909 321 11500.41 111.21 52677.54 88888.00 2016-11-16 15:57:21.409 321 11500.41 111.25 52677.56 88888.00 2016-11-16 15:57:21.909 321 11500.44 111.24 52677.59 88888.00 2016-11-16 15:57:22.409 321 11500.50 111.11 52677.55 88888.00 2016-11-16 15:57:22.909 321 11500.45 111.08 52677.58 88888.00 2016-11-16 15:57:23.409 321 11500.45 111.05 52677.56 88888.00 2016-11-16 15:57:23.909 321 11500.46 110.99 52677.55 88888.00 2016-11-16 15:57:24.409 321 11500.51 110.95 52677.56 88888.00 2016-11-16 15:57:24.909 321 11500.61 110.89 52677.56 88888.00 2016-11-16 15:57:25.409 321 11500.60 110.88 52677.60 88888.00 2016-11-16 15:57:25.909 321 11500.60 110.89 52677.59 88888.00 2016-11-16 15:57:26.409 321 11500.55 110.91 52677.63 88888.00 2016-11-16 15:57:26.909 321 11500.58 110.86 52677.61 88888.00 2016-11-16 15:57:27.409 321 11500.59 110.84 52677.59 88888.00 2016-11-16 15:57:27.909 321 11500.51 110.83 52677.65 88888.00 2016-11-16 15:57:28.409 321 11500.54 110.86 52677.64 88888.00 2016-11-16 15:57:28.909 321 11500.53 110.89 52677.61 88888.00 2016-11-16 15:57:29.409 321 11500.58 110.82 52677.61 88888.00 2016-11-16 15:57:29.909 321 11500.55 110.79 52677.60 88888.00 2016-11-16 15:57:30.409 321 11500.54 110.83 52677.59 88888.00 2016-11-16 15:57:30.909 321 11500.49 110.83 52677.62 88888.00 2016-11-16 15:57:31.409 321 11500.44 110.86 52677.67 88888.00 2016-11-16 15:57:31.909 321 11500.40 110.90 52677.68 88888.00 2016-11-16 15:57:32.409 321 11500.35 110.93 52677.68 88888.00 2016-11-16 15:57:32.909 321 11500.28 110.96 52677.70 88888.00 2016-11-16 15:57:33.409 321 11500.25 110.99 52677.72 88888.00 2016-11-16 15:57:33.909 321 11500.24 111.06 52677.76 88888.00 2016-11-16 15:57:34.409 321 11500.16 111.11 52677.79 88888.00 2016-11-16 15:57:34.909 321 11500.16 111.12 52677.79 88888.00 2016-11-16 15:57:35.409 321 11500.17 111.16 52677.82 88888.00 2016-11-16 15:57:35.909 321 11500.18 111.18 52677.82 88888.00 2016-11-16 15:57:36.409 321 11500.16 111.21 52677.86 88888.00 2016-11-16 15:57:36.909 321 11500.08 111.29 52677.87 88888.00 2016-11-16 15:57:37.409 321 11500.05 111.32 52677.83 88888.00 2016-11-16 15:57:37.909 321 11500.05 111.31 52677.80 88888.00 2016-11-16 15:57:38.409 321 11500.00 111.35 52677.82 88888.00 2016-11-16 15:57:38.909 321 11500.05 111.41 52677.81 88888.00 2016-11-16 15:57:39.409 321 11500.03 111.39 52677.82 88888.00 2016-11-16 15:57:39.909 321 11499.99 111.39 52677.82 88888.00 2016-11-16 15:57:40.409 321 11499.90 111.45 52677.83 88888.00 2016-11-16 15:57:40.909 321 11499.86 111.49 52677.88 88888.00 2016-11-16 15:57:41.409 321 11499.88 111.48 52677.87 88888.00 2016-11-16 15:57:41.909 321 11499.90 111.56 52677.86 88888.00 2016-11-16 15:57:42.409 321 11499.82 111.57 52677.88 88888.00 2016-11-16 15:57:42.909 321 11499.81 111.60 52677.89 88888.00 2016-11-16 15:57:43.409 321 11499.76 111.53 52677.88 88888.00 2016-11-16 15:57:43.909 321 11499.72 111.50 52677.85 88888.00 2016-11-16 15:57:44.409 321 11499.73 111.50 52677.82 88888.00 2016-11-16 15:57:44.909 321 11499.68 111.55 52677.83 88888.00 2016-11-16 15:57:45.409 321 11499.67 111.55 52677.89 88888.00 2016-11-16 15:57:45.909 321 11499.63 111.57 52677.90 88888.00 2016-11-16 15:57:46.409 321 11499.62 111.58 52677.89 88888.00 2016-11-16 15:57:46.909 321 11499.63 111.59 52677.92 88888.00 2016-11-16 15:57:47.409 321 11499.63 111.58 52677.94 88888.00 2016-11-16 15:57:47.909 321 11499.62 111.58 52677.92 88888.00 2016-11-16 15:57:48.409 321 11499.57 111.57 52677.92 88888.00 2016-11-16 15:57:48.909 321 11499.54 111.56 52677.89 88888.00 2016-11-16 15:57:49.409 321 11499.54 111.47 52677.88 88888.00 2016-11-16 15:57:49.909 321 11499.53 111.46 52677.86 88888.00 2016-11-16 15:57:50.409 321 11499.48 111.46 52677.85 88888.00 2016-11-16 15:57:50.909 321 11499.47 111.46 52677.81 88888.00 2016-11-16 15:57:51.409 321 11499.48 111.48 52677.78 88888.00 2016-11-16 15:57:51.909 321 11499.46 111.48 52677.77 88888.00 2016-11-16 15:57:52.409 321 11499.48 111.50 52677.73 88888.00 2016-11-16 15:57:52.909 321 11499.47 111.48 52677.74 88888.00 2016-11-16 15:57:53.409 321 11499.39 111.47 52677.79 88888.00 2016-11-16 15:57:53.909 321 11499.38 111.45 52677.79 88888.00 2016-11-16 15:57:54.409 321 11499.37 111.49 52677.76 88888.00 2016-11-16 15:57:54.909 321 11499.35 111.53 52677.79 88888.00 2016-11-16 15:57:55.409 321 11499.38 111.50 52677.78 88888.00 2016-11-16 15:57:55.909 321 11499.44 111.50 52677.78 88888.00 2016-11-16 15:57:56.409 321 11499.48 111.50 52677.78 88888.00 2016-11-16 15:57:56.909 321 11499.55 111.48 52677.74 88888.00 2016-11-16 15:57:57.409 321 11499.60 111.53 52677.76 88888.00 2016-11-16 15:57:57.909 321 11499.60 111.53 52677.73 88888.00 2016-11-16 15:57:58.409 321 11499.59 111.49 52677.71 88888.00 2016-11-16 15:57:58.909 321 11499.68 111.53 52677.67 88888.00 2016-11-16 15:57:59.409 321 11499.71 111.53 52677.67 88888.00 2016-11-16 15:57:59.909 321 11499.75 111.56 52677.63 88888.00 2016-11-16 15:58:00.409 321 11499.80 111.53 52677.61 88888.00 2016-11-16 15:58:00.909 321 11499.77 111.48 52677.62 88888.00 2016-11-16 15:58:01.409 321 11499.81 111.51 52677.61 88888.00 2016-11-16 15:58:01.909 321 11499.86 111.53 52677.61 88888.00 2016-11-16 15:58:02.409 321 11499.82 111.56 52677.59 88888.00 2016-11-16 15:58:02.909 321 11499.80 111.58 52677.60 88888.00 2016-11-16 15:58:03.409 321 11499.83 111.61 52677.59 88888.00 2016-11-16 15:58:03.909 321 11499.90 111.57 52677.60 88888.00 2016-11-16 15:58:04.409 321 11500.03 111.56 52677.56 88888.00 2016-11-16 15:58:04.909 321 11500.10 111.55 52677.54 88888.00 2016-11-16 15:58:05.409 321 11500.15 111.51 52677.54 88888.00 2016-11-16 15:58:05.909 321 11500.10 111.54 52677.59 88888.00 2016-11-16 15:58:06.409 321 11500.05 111.58 52677.62 88888.00 2016-11-16 15:58:06.909 321 11500.05 111.59 52677.64 88888.00 2016-11-16 15:58:07.409 321 11500.11 111.59 52677.62 88888.00 2016-11-16 15:58:07.909 321 11500.20 111.57 52677.60 88888.00 2016-11-16 15:58:08.409 321 11500.27 111.53 52677.61 88888.00 2016-11-16 15:58:08.909 321 11500.33 111.55 52677.64 88888.00 2016-11-16 15:58:09.409 321 11500.36 111.58 52677.68 88888.00 2016-11-16 15:58:09.909 321 11500.32 111.56 52677.65 88888.00 2016-11-16 15:58:10.409 321 11500.32 111.50 52677.70 88888.00 2016-11-16 15:58:10.909 321 11500.32 111.53 52677.74 88888.00 2016-11-16 15:58:11.409 321 11500.29 111.51 52677.73 88888.00 2016-11-16 15:58:11.909 321 11500.28 111.55 52677.72 88888.00 2016-11-16 15:58:12.409 321 11500.32 111.53 52677.65 88888.00 2016-11-16 15:58:12.909 321 11500.40 111.54 52677.61 88888.00 2016-11-16 15:58:13.409 321 11500.40 111.53 52677.62 88888.00 2016-11-16 15:58:13.909 321 11500.40 111.51 52677.63 88888.00 2016-11-16 15:58:14.409 321 11500.40 111.53 52677.64 88888.00 2016-11-16 15:58:14.909 321 11500.40 111.54 52677.65 88888.00 2016-11-16 15:58:15.409 321 11500.36 111.56 52677.68 88888.00 2016-11-16 15:58:15.909 321 11500.34 111.56 52677.68 88888.00 2016-11-16 15:58:16.409 321 11500.29 111.56 52677.70 88888.00 2016-11-16 15:58:16.909 321 11500.26 111.55 52677.71 88888.00 2016-11-16 15:58:17.409 321 11500.19 111.51 52677.76 88888.00 2016-11-16 15:58:17.909 321 11500.17 111.45 52677.81 88888.00 2016-11-16 15:58:18.409 321 11500.20 111.42 52677.81 88888.00 2016-11-16 15:58:18.909 321 11500.14 111.44 52677.86 88888.00 2016-11-16 15:58:19.409 321 11500.14 111.45 52677.87 88888.00 2016-11-16 15:58:19.909 321 11500.15 111.42 52677.87 88888.00 2016-11-16 15:58:20.409 321 11500.12 111.40 52677.87 88888.00 2016-11-16 15:58:20.909 321 11500.10 111.41 52677.88 88888.00 2016-11-16 15:58:21.409 321 11500.18 111.42 52677.83 88888.00 2016-11-16 15:58:21.909 321 11500.15 111.44 52677.79 88888.00 2016-11-16 15:58:22.409 321 11500.09 111.44 52677.80 88888.00 2016-11-16 15:58:22.909 321 11500.05 111.36 52677.83 88888.00 2016-11-16 15:58:23.409 321 11499.99 111.36 52677.89 88888.00 2016-11-16 15:58:23.909 321 11500.00 111.37 52677.89 88888.00 2016-11-16 15:58:24.409 321 11500.08 111.35 52677.87 88888.00 2016-11-16 15:58:24.909 321 11500.10 111.30 52677.85 88888.00 2016-11-16 15:58:25.409 321 11500.08 111.26 52677.83 88888.00 2016-11-16 15:58:25.909 321 11500.11 111.21 52677.78 88888.00 2016-11-16 15:58:26.409 321 11500.16 111.20 52677.76 88888.00 2016-11-16 15:58:26.909 321 11500.15 111.18 52677.73 88888.00 2016-11-16 15:58:27.409 321 11500.17 111.17 52677.74 88888.00 2016-11-16 15:58:27.909 321 11500.16 111.18 52677.73 88888.00 2016-11-16 15:58:28.409 321 11500.20 111.17 52677.70 88888.00 2016-11-16 15:58:28.909 321 11500.23 111.10 52677.69 88888.00 2016-11-16 15:58:29.409 321 11500.18 111.07 52677.71 88888.00 2016-11-16 15:58:29.909 321 11500.17 111.01 52677.76 88888.00 2016-11-16 15:58:30.409 321 11500.18 111.00 52677.74 88888.00 2016-11-16 15:58:30.909 321 11500.21 110.97 52677.74 88888.00 2016-11-16 15:58:31.409 321 11500.20 110.97 52677.79 88888.00 2016-11-16 15:58:31.909 321 11500.12 110.95 52677.83 88888.00 2016-11-16 15:58:32.409 321 11500.14 110.89 52677.86 88888.00 2016-11-16 15:58:32.909 321 11500.17 110.84 52677.80 88888.00 2016-11-16 15:58:33.409 321 11500.20 110.81 52677.77 88888.00 2016-11-16 15:58:33.909 321 11500.19 110.73 52677.77 88888.00 2016-11-16 15:58:34.409 321 11500.08 110.76 52677.83 88888.00 2016-11-16 15:58:34.909 321 11500.06 110.79 52677.86 88888.00 2016-11-16 15:58:35.409 321 11500.05 110.73 52677.87 88888.00 2016-11-16 15:58:35.909 321 11500.05 110.71 52677.88 88888.00 2016-11-16 15:58:36.409 321 11500.06 110.73 52677.90 88888.00 2016-11-16 15:58:36.909 321 11500.10 110.73 52677.86 88888.00 2016-11-16 15:58:37.409 321 11500.15 110.71 52677.82 88888.00 2016-11-16 15:58:37.909 321 11500.24 110.66 52677.77 88888.00 2016-11-16 15:58:38.409 321 11500.23 110.68 52677.76 88888.00 2016-11-16 15:58:38.909 321 11500.19 110.64 52677.73 88888.00 2016-11-16 15:58:39.409 321 11500.14 110.62 52677.79 88888.00 2016-11-16 15:58:39.909 321 11500.07 110.60 52677.83 88888.00 2016-11-16 15:58:40.409 321 11500.02 110.62 52677.82 88888.00 2016-11-16 15:58:40.909 321 11500.01 110.54 52677.81 88888.00 2016-11-16 15:58:41.409 321 11500.03 110.52 52677.81 88888.00 2016-11-16 15:58:41.909 321 11500.01 110.50 52677.81 88888.00 2016-11-16 15:58:42.409 321 11499.98 110.51 52677.81 88888.00 2016-11-16 15:58:42.909 321 11499.97 110.49 52677.77 88888.00 2016-11-16 15:58:43.409 321 11499.99 110.50 52677.77 88888.00 2016-11-16 15:58:43.909 321 11499.95 110.51 52677.82 88888.00 2016-11-16 15:58:44.409 321 11499.93 110.51 52677.89 88888.00 2016-11-16 15:58:44.909 321 11499.93 110.47 52677.86 88888.00 2016-11-16 15:58:45.409 321 11499.93 110.49 52677.87 88888.00 2016-11-16 15:58:45.909 321 11499.92 110.47 52677.87 88888.00 2016-11-16 15:58:46.409 321 11499.89 110.49 52677.87 88888.00 2016-11-16 15:58:46.909 321 11499.94 110.51 52677.82 88888.00 2016-11-16 15:58:47.409 321 11499.97 110.44 52677.81 88888.00 2016-11-16 15:58:47.909 321 11499.99 110.41 52677.83 88888.00 2016-11-16 15:58:48.409 321 11499.93 110.45 52677.86 88888.00 2016-11-16 15:58:48.909 321 11499.86 110.45 52677.86 88888.00 2016-11-16 15:58:49.409 321 11499.79 110.47 52677.90 88888.00 2016-11-16 15:58:49.909 321 11499.84 110.54 52677.85 88888.00 2016-11-16 15:58:50.409 321 11499.89 110.54 52677.80 88888.00 2016-11-16 15:58:50.909 321 11499.91 110.53 52677.83 88888.00 2016-11-16 15:58:51.409 321 11499.92 110.59 52677.81 88888.00 2016-11-16 15:58:51.909 321 11499.92 110.61 52677.78 88888.00 2016-11-16 15:58:52.409 321 11499.95 110.61 52677.80 88888.00 2016-11-16 15:58:52.909 321 11499.93 110.62 52677.86 88888.00 2016-11-16 15:58:53.409 321 11499.86 110.71 52677.86 88888.00 2016-11-16 15:58:53.909 321 11499.84 110.76 52677.86 88888.00 2016-11-16 15:58:54.409 321 11499.85 110.77 52677.86 88888.00 2016-11-16 15:58:54.909 321 11499.89 110.81 52677.86 88888.00 2016-11-16 15:58:55.409 321 11499.89 110.83 52677.88 88888.00 2016-11-16 15:58:55.909 321 11499.86 110.81 52677.89 88888.00 2016-11-16 15:58:56.409 321 11499.91 110.84 52677.83 88888.00 2016-11-16 15:58:56.909 321 11499.91 110.90 52677.81 88888.00 2016-11-16 15:58:57.409 321 11499.92 110.93 52677.79 88888.00 2016-11-16 15:58:57.909 321 11499.90 110.92 52677.77 88888.00 2016-11-16 15:58:58.409 321 11499.93 110.91 52677.76 88888.00 2016-11-16 15:58:58.909 321 11499.97 110.99 52677.77 88888.00 2016-11-16 15:58:59.409 321 11499.95 111.03 52677.78 88888.00 2016-11-16 15:58:59.909 321 11499.98 111.06 52677.80 88888.00 2016-11-16 15:59:00.409 321 11499.91 111.10 52677.80 88888.00 2016-11-16 15:59:00.909 321 11499.93 111.10 52677.80 88888.00 2016-11-16 15:59:01.409 321 11499.99 111.12 52677.78 88888.00 2016-11-16 15:59:01.909 321 11500.03 111.15 52677.79 88888.00 2016-11-16 15:59:02.409 321 11500.03 111.19 52677.77 88888.00 2016-11-16 15:59:02.909 321 11500.06 111.21 52677.71 88888.00 2016-11-16 15:59:03.409 321 11500.02 111.22 52677.69 88888.00 2016-11-16 15:59:03.909 321 11499.98 111.26 52677.69 88888.00 2016-11-16 15:59:04.409 321 11499.94 111.29 52677.72 88888.00 2016-11-16 15:59:04.909 321 11499.94 111.34 52677.72 88888.00 2016-11-16 15:59:05.409 321 11499.98 111.35 52677.74 88888.00 2016-11-16 15:59:05.909 321 11500.00 111.36 52677.72 88888.00 2016-11-16 15:59:06.409 321 11499.99 111.41 52677.73 88888.00 2016-11-16 15:59:06.909 321 11499.93 111.45 52677.74 88888.00 2016-11-16 15:59:07.409 321 11499.98 111.50 52677.72 88888.00 2016-11-16 15:59:07.909 321 11499.91 111.54 52677.72 88888.00 2016-11-16 15:59:08.409 321 11499.84 111.56 52677.77 88888.00 2016-11-16 15:59:08.909 321 11499.84 111.60 52677.76 88888.00 2016-11-16 15:59:09.409 321 11499.85 111.59 52677.74 88888.00 2016-11-16 15:59:09.909 321 11499.85 111.61 52677.74 88888.00 2016-11-16 15:59:10.409 321 11499.86 111.60 52677.74 88888.00 2016-11-16 15:59:10.909 321 11499.92 111.59 52677.71 88888.00 2016-11-16 15:59:11.409 321 11499.97 111.59 52677.67 88888.00 2016-11-16 15:59:11.909 321 11499.95 111.63 52677.69 88888.00 2016-11-16 15:59:12.409 321 11499.95 111.66 52677.69 88888.00 2016-11-16 15:59:12.909 321 11499.93 111.65 52677.71 88888.00 2016-11-16 15:59:13.409 321 11499.90 111.65 52677.72 88888.00 2016-11-16 15:59:13.909 321 11499.95 111.65 52677.70 88888.00 2016-11-16 15:59:14.409 321 11499.97 111.57 52677.68 88888.00 2016-11-16 15:59:14.909 321 11499.99 111.61 52677.63 88888.00 2016-11-16 15:59:15.409 321 11499.95 111.65 52677.68 88888.00 2016-11-16 15:59:15.909 321 11499.93 111.60 52677.70 88888.00 2016-11-16 15:59:16.409 321 11499.86 111.54 52677.69 88888.00 2016-11-16 15:59:16.909 321 11499.91 111.53 52677.70 88888.00 2016-11-16 15:59:17.409 321 11499.98 111.50 52677.68 88888.00 2016-11-16 15:59:17.909 321 11499.92 111.47 52677.70 88888.00 2016-11-16 15:59:18.409 321 11499.86 111.39 52677.70 88888.00 2016-11-16 15:59:18.909 321 11499.82 111.30 52677.74 88888.00 2016-11-16 15:59:19.409 321 11499.82 111.26 52677.74 88888.00 2016-11-16 15:59:19.909 321 11499.80 111.22 52677.72 88888.00 2016-11-16 15:59:20.409 321 11499.83 111.18 52677.74 88888.00 2016-11-16 15:59:20.909 321 11499.80 111.13 52677.79 88888.00 2016-11-16 15:59:21.409 321 11499.75 111.12 52677.81 88888.00 2016-11-16 15:59:21.909 321 11499.77 111.03 52677.79 88888.00 2016-11-16 15:59:22.409 321 11499.79 110.97 52677.80 88888.00 2016-11-16 15:59:22.909 321 11499.77 110.93 52677.81 88888.00 2016-11-16 15:59:23.409 321 11499.77 110.83 52677.80 88888.00 2016-11-16 15:59:23.909 321 11499.81 110.77 52677.81 88888.00 2016-11-16 15:59:24.409 321 11499.83 110.73 52677.80 88888.00 2016-11-16 15:59:24.909 321 11499.83 110.67 52677.77 88888.00 2016-11-16 15:59:25.409 321 11499.81 110.57 52677.74 88888.00 2016-11-16 15:59:25.909 321 11499.84 110.52 52677.72 88888.00 2016-11-16 15:59:26.409 321 11499.92 110.45 52677.67 88888.00 2016-11-16 15:59:26.909 321 11500.00 110.35 52677.63 88888.00 2016-11-16 15:59:27.409 321 11500.02 110.30 52677.61 88888.00 2016-11-16 15:59:27.909 321 11500.03 110.24 52677.59 88888.00 2016-11-16 15:59:28.409 321 11500.05 110.20 52677.60 88888.00 2016-11-16 15:59:28.909 321 11500.11 110.18 52677.56 88888.00 2016-11-16 15:59:29.409 321 11500.14 110.14 52677.58 88888.00 2016-11-16 15:59:29.909 321 11500.14 110.08 52677.60 88888.00 2016-11-16 15:59:30.409 321 11500.07 110.01 52677.62 88888.00 2016-11-16 15:59:30.909 321 11500.08 109.94 52677.61 88888.00 2016-11-16 15:59:31.409 321 11500.14 109.87 52677.59 88888.00 2016-11-16 15:59:31.909 321 11500.19 109.90 52677.60 88888.00 2016-11-16 15:59:32.409 321 11500.20 109.86 52677.62 88888.00 2016-11-16 15:59:32.909 321 11500.23 109.86 52677.59 88888.00 2016-11-16 15:59:33.409 321 11500.24 109.83 52677.59 88888.00 2016-11-16 15:59:33.909 321 11500.29 109.83 52677.53 88888.00 2016-11-16 15:59:34.409 321 11500.36 109.83 52677.50 88888.00 2016-11-16 15:59:34.909 321 11500.43 109.80 52677.51 88888.00 2016-11-16 15:59:35.409 321 11500.50 109.77 52677.51 88888.00 2016-11-16 15:59:35.909 321 11500.52 109.79 52677.46 88888.00 2016-11-16 15:59:36.409 321 11500.53 109.75 52677.44 88888.00 2016-11-16 15:59:36.909 321 11500.54 109.82 52677.45 88888.00 2016-11-16 15:59:37.409 321 11500.54 109.81 52677.46 88888.00 2016-11-16 15:59:37.909 321 11500.51 109.83 52677.50 88888.00 2016-11-16 15:59:38.409 321 11500.47 109.89 52677.55 88888.00 2016-11-16 15:59:38.909 321 11500.55 109.92 52677.54 88888.00 2016-11-16 15:59:39.409 321 11500.60 109.96 52677.55 88888.00 2016-11-16 15:59:39.909 321 11500.69 109.94 52677.55 88888.00 2016-11-16 15:59:40.409 321 11500.72 109.98 52677.55 88888.00 2016-11-16 15:59:40.909 321 11500.74 110.05 52677.55 88888.00 2016-11-16 15:59:41.409 321 11500.82 110.06 52677.50 88888.00 2016-11-16 15:59:41.909 321 11500.94 110.02 52677.46 88888.00 2016-11-16 15:59:42.409 321 11500.94 110.06 52677.42 88888.00 2016-11-16 15:59:42.909 321 11500.95 110.12 52677.44 88888.00 2016-11-16 15:59:43.409 321 11500.95 110.14 52677.49 88888.00 2016-11-16 15:59:43.909 321 11500.94 110.18 52677.49 88888.00 2016-11-16 15:59:44.409 321 11500.95 110.22 52677.50 88888.00 2016-11-16 15:59:44.909 321 11500.93 110.31 52677.51 88888.00 2016-11-16 15:59:45.409 321 11500.93 110.37 52677.54 88888.00 2016-11-16 15:59:45.909 321 11500.95 110.41 52677.53 88888.00 2016-11-16 15:59:46.409 321 11500.88 110.48 52677.55 88888.00 2016-11-16 15:59:46.909 321 11500.84 110.59 52677.62 88888.00 2016-11-16 15:59:47.409 321 11500.86 110.64 52677.63 88888.00 2016-11-16 15:59:47.909 321 11500.81 110.68 52677.65 88888.00 2016-11-16 15:59:48.409 321 11500.81 110.67 52677.69 88888.00 2016-11-16 15:59:48.909 321 11500.82 110.70 52677.67 88888.00 2016-11-16 15:59:49.410 321 11500.76 110.81 52677.70 88888.00 2016-11-16 15:59:49.910 321 11500.73 110.95 52677.72 88888.00 2016-11-16 15:59:50.410 321 11500.70 110.99 52677.76 88888.00 2016-11-16 15:59:50.910 321 11500.67 111.05 52677.78 88888.00 2016-11-16 15:59:51.410 321 11500.60 111.09 52677.79 88888.00 2016-11-16 15:59:51.910 321 11500.51 111.12 52677.87 88888.00 2016-11-16 15:59:52.410 321 11500.50 111.15 52677.89 88888.00 2016-11-16 15:59:52.910 321 11500.45 111.16 52677.91 88888.00 2016-11-16 15:59:53.410 321 11500.38 111.19 52677.92 88888.00 2016-11-16 15:59:53.910 321 11500.37 111.25 52677.96 88888.00 2016-11-16 15:59:54.410 321 11500.32 111.31 52677.99 88888.00 2016-11-16 15:59:54.910 321 11500.23 111.34 52677.98 88888.00 2016-11-16 15:59:55.410 321 11500.20 111.35 52677.98 88888.00 2016-11-16 15:59:55.910 321 11500.12 111.37 52678.04 88888.00 2016-11-16 15:59:56.410 321 11500.06 111.40 52678.07 88888.00 2016-11-16 15:59:56.910 321 11500.01 111.41 52678.09 88888.00 2016-11-16 15:59:57.410 321 11500.01 111.41 52678.08 88888.00 2016-11-16 15:59:57.910 321 11500.02 111.34 52678.12 88888.00 2016-11-16 15:59:58.410 321 11500.03 111.29 52678.09 88888.00 2016-11-16 15:59:58.910 321 11500.02 111.29 52678.06 88888.00 2016-11-16 15:59:59.410 321 11499.97 111.27 52678.02 88888.00 2016-11-16 15:59:59.910 321 11499.91 111.21 52677.97 88888.00 2016-11-16 16:00:00.410 321 11499.91 111.17 52677.97 88888.00 2016-11-16 16:00:00.910 321 11499.90 111.13 52677.98 88888.00 2016-11-16 16:00:01.410 321 11499.91 111.05 52677.97 88888.00 2016-11-16 16:00:01.910 321 11499.94 110.96 52677.94 88888.00 2016-11-16 16:00:02.410 321 11499.94 110.88 52677.94 88888.00 2016-11-16 16:00:02.910 321 11499.95 110.83 52677.92 88888.00 2016-11-16 16:00:03.410 321 11499.94 110.76 52677.89 88888.00 2016-11-16 16:00:03.910 321 11499.92 110.66 52677.92 88888.00 2016-11-16 16:00:04.410 321 11499.90 110.63 52677.95 88888.00 2016-11-16 16:00:04.910 321 11499.92 110.55 52677.95 88888.00 2016-11-16 16:00:05.410 321 11499.95 110.44 52677.90 88888.00 2016-11-16 16:00:05.910 321 11500.01 110.34 52677.82 88888.00 2016-11-16 16:00:06.410 321 11500.05 110.28 52677.82 88888.00 2016-11-16 16:00:06.910 321 11500.16 110.19 52677.79 88888.00 2016-11-16 16:00:07.410 321 11500.20 110.08 52677.74 88888.00 2016-11-16 16:00:07.910 321 11500.26 110.01 52677.73 88888.00 2016-11-16 16:00:08.410 321 11500.28 109.95 52677.70 88888.00 2016-11-16 16:00:08.910 321 11500.28 109.85 52677.67 88888.00 2016-11-16 16:00:09.410 321 11500.33 109.77 52677.64 88888.00 2016-11-16 16:00:09.910 321 11500.41 109.72 52677.64 88888.00 2016-11-16 16:00:10.410 321 11500.46 109.71 52677.64 88888.00 2016-11-16 16:00:10.910 321 11500.46 109.65 52677.64 88888.00 2016-11-16 16:00:11.410 321 11500.51 109.62 52677.62 88888.00 2016-11-16 16:00:11.910 321 11500.55 109.57 52677.60 88888.00 2016-11-16 16:00:12.410 321 11500.61 109.53 52677.59 88888.00 2016-11-16 16:00:12.910 321 11500.70 109.50 52677.58 88888.00 2016-11-16 16:00:13.410 321 11500.72 109.50 52677.55 88888.00 2016-11-16 16:00:13.910 321 11500.72 109.51 52677.50 88888.00 2016-11-16 16:00:14.410 321 11500.76 109.51 52677.43 88888.00 2016-11-16 16:00:14.910 321 11500.77 109.46 52677.43 88888.00 2016-11-16 16:00:15.410 321 11500.85 109.53 52677.45 88888.00 2016-11-16 16:00:15.910 321 11500.82 109.58 52677.52 88888.00 2016-11-16 16:00:16.410 321 11500.89 109.70 52677.53 88888.00 2016-11-16 16:00:16.910 321 11500.91 109.70 52677.51 88888.00 2016-11-16 16:00:17.410 321 11500.94 109.69 52677.50 88888.00 2016-11-16 16:00:17.910 321 11500.99 109.72 52677.51 88888.00 2016-11-16 16:00:18.410 321 11500.98 109.80 52677.51 88888.00 2016-11-16 16:00:18.910 321 11500.97 109.85 52677.50 88888.00 2016-11-16 16:00:19.410 321 11501.02 109.92 52677.50 88888.00 2016-11-16 16:00:19.910 321 11501.11 110.00 52677.47 88888.00 2016-11-16 16:00:20.410 321 11501.15 110.08 52677.50 88888.00 2016-11-16 16:00:20.910 321 11501.13 110.13 52677.52 88888.00 2016-11-16 16:00:21.410 321 11501.12 110.18 52677.53 88888.00 2016-11-16 16:00:21.910 321 11501.08 110.37 52677.56 88888.00 2016-11-16 16:00:22.410 321 11501.03 110.44 52677.59 88888.00 2016-11-16 16:00:22.910 321 11501.02 110.50 52677.56 88888.00 2016-11-16 16:00:23.410 321 11501.02 110.55 52677.59 88888.00 2016-11-16 16:00:23.910 321 11500.99 110.63 52677.64 88888.00 2016-11-16 16:00:24.410 321 11500.88 110.76 52677.70 88888.00 2016-11-16 16:00:24.910 321 11500.82 110.87 52677.73 88888.00 2016-11-16 16:00:25.410 321 11500.86 110.96 52677.70 88888.00 2016-11-16 16:00:25.910 321 11500.81 111.03 52677.70 88888.00 2016-11-16 16:00:26.410 321 11500.79 111.10 52677.70 88888.00 2016-11-16 16:00:26.910 321 11500.73 111.19 52677.72 88888.00 2016-11-16 16:00:27.410 321 11500.64 111.25 52677.73 88888.00 2016-11-16 16:00:27.910 321 11500.61 111.30 52677.73 88888.00 2016-11-16 16:00:28.410 321 11500.61 111.37 52677.77 88888.00 2016-11-16 16:00:28.910 321 11500.59 111.44 52677.81 88888.00 2016-11-16 16:00:29.410 321 11500.58 111.48 52677.83 88888.00 2016-11-16 16:00:29.910 321 11500.63 111.50 52677.79 88888.00 2016-11-16 16:00:30.410 321 11500.56 111.51 52677.80 88888.00 2016-11-16 16:00:30.910 321 11500.50 111.61 52677.81 88888.00 2016-11-16 16:00:31.410 321 11500.46 111.66 52677.87 88888.00 2016-11-16 16:00:31.910 321 11500.40 111.63 52677.92 88888.00 2016-11-16 16:00:32.410 321 11500.34 111.64 52677.92 88888.00 2016-11-16 16:00:32.910 321 11500.34 111.68 52677.88 88888.00 2016-11-16 16:00:33.410 321 11500.30 111.71 52677.91 88888.00 2016-11-16 16:00:33.910 321 11500.25 111.67 52677.94 88888.00 2016-11-16 16:00:34.410 321 11500.24 111.64 52677.94 88888.00 2016-11-16 16:00:34.910 321 11500.19 111.61 52677.95 88888.00 2016-11-16 16:00:35.410 321 11500.23 111.63 52677.89 88888.00 2016-11-16 16:00:35.910 321 11500.18 111.61 52677.88 88888.00 2016-11-16 16:00:36.410 321 11500.14 111.61 52677.91 88888.00 2016-11-16 16:00:36.910 321 11500.09 111.55 52677.95 88888.00 2016-11-16 16:00:37.410 321 11500.08 111.50 52677.96 88888.00 2016-11-16 16:00:37.910 321 11500.09 111.42 52677.98 88888.00 2016-11-16 16:00:38.410 321 11500.09 111.39 52677.97 88888.00 2016-11-16 16:00:38.910 321 11500.05 111.32 52677.98 88888.00 2016-11-16 16:00:39.410 321 11500.03 111.26 52677.97 88888.00 2016-11-16 16:00:39.910 321 11500.06 111.25 52677.99 88888.00 2016-11-16 16:00:40.410 321 11500.09 111.20 52677.99 88888.00 2016-11-16 16:00:40.910 321 11500.08 111.10 52677.98 88888.00 2016-11-16 16:00:41.410 321 11500.07 111.00 52677.96 88888.00 2016-11-16 16:00:41.910 321 11500.05 110.93 52677.92 88888.00 2016-11-16 16:00:42.410 321 11500.02 110.95 52677.92 88888.00 2016-11-16 16:00:42.910 321 11500.02 110.89 52677.91 88888.00 2016-11-16 16:00:43.410 321 11500.07 110.81 52677.89 88888.00 2016-11-16 16:00:43.910 321 11500.09 110.73 52677.90 88888.00 2016-11-16 16:00:44.410 321 11500.07 110.67 52677.89 88888.00 2016-11-16 16:00:44.910 321 11500.08 110.55 52677.87 88888.00 2016-11-16 16:00:45.410 321 11500.07 110.43 52677.87 88888.00 2016-11-16 16:00:45.910 321 11500.08 110.38 52677.86 88888.00 2016-11-16 16:00:46.410 321 11500.09 110.32 52677.81 88888.00 2016-11-16 16:00:46.910 321 11500.12 110.23 52677.79 88888.00 2016-11-16 16:00:47.410 321 11500.15 110.15 52677.83 88888.00 2016-11-16 16:00:47.910 321 11500.18 110.02 52677.85 88888.00 2016-11-16 16:00:48.410 321 11500.27 109.98 52677.80 88888.00 2016-11-16 16:00:48.910 321 11500.28 109.91 52677.81 88888.00 2016-11-16 16:00:49.410 321 11500.35 109.85 52677.79 88888.00 2016-11-16 16:00:49.910 321 11500.43 109.77 52677.76 88888.00 2016-11-16 16:00:50.410 321 11500.41 109.79 52677.76 88888.00 2016-11-16 16:00:50.910 321 11500.42 109.75 52677.76 88888.00 2016-11-16 16:00:51.410 321 11500.50 109.65 52677.73 88888.00 2016-11-16 16:00:51.910 321 11500.56 109.65 52677.73 88888.00 2016-11-16 16:00:52.410 321 11500.61 109.65 52677.68 88888.00 2016-11-16 16:00:52.910 321 11500.61 109.61 52677.70 88888.00 2016-11-16 16:00:53.410 321 11500.61 109.60 52677.71 88888.00 2016-11-16 16:00:53.910 321 11500.62 109.56 52677.71 88888.00 2016-11-16 16:00:54.410 321 11500.61 109.57 52677.70 88888.00 2016-11-16 16:00:54.910 321 11500.62 109.60 52677.69 88888.00 2016-11-16 16:00:55.410 321 11500.61 109.54 52677.70 88888.00 2016-11-16 16:00:55.910 321 11500.63 109.52 52677.69 88888.00 2016-11-16 16:00:56.410 321 11500.60 109.54 52677.68 88888.00 2016-11-16 16:00:56.910 321 11500.60 109.53 52677.70 88888.00 2016-11-16 16:00:57.410 321 11500.64 109.56 52677.68 88888.00 2016-11-16 16:00:57.910 321 11500.69 109.56 52677.64 88888.00 2016-11-16 16:00:58.410 321 11500.72 109.56 52677.64 88888.00 2016-11-16 16:00:58.910 321 11500.73 109.58 52677.64 88888.00 2016-11-16 16:00:59.410 321 11500.74 109.56 52677.67 88888.00 2016-11-16 16:00:59.910 321 11500.76 109.55 52677.65 88888.00 2016-11-16 16:01:00.410 321 11500.76 109.55 52677.64 88888.00 2016-11-16 16:01:00.910 321 11500.65 109.56 52677.65 88888.00 2016-11-16 16:01:01.410 321 11500.62 109.60 52677.67 88888.00 2016-11-16 16:01:01.910 321 11500.67 109.65 52677.62 88888.00 2016-11-16 16:01:02.410 321 11500.70 109.70 52677.61 88888.00 2016-11-16 16:01:02.910 321 11500.70 109.71 52677.65 88888.00 2016-11-16 16:01:03.410 321 11500.67 109.73 52677.70 88888.00 2016-11-16 16:01:03.910 321 11500.60 109.77 52677.71 88888.00 2016-11-16 16:01:04.410 321 11500.63 109.76 52677.70 88888.00 2016-11-16 16:01:04.910 321 11500.64 109.79 52677.72 88888.00 2016-11-16 16:01:05.410 321 11500.60 109.84 52677.76 88888.00 2016-11-16 16:01:05.910 321 11500.61 109.91 52677.76 88888.00 2016-11-16 16:01:06.410 321 11500.68 109.90 52677.71 88888.00 2016-11-16 16:01:06.910 321 11500.69 109.92 52677.68 88888.00 2016-11-16 16:01:07.410 321 11500.72 109.96 52677.70 88888.00 2016-11-16 16:01:07.910 321 11500.68 110.05 52677.69 88888.00 2016-11-16 16:01:08.410 321 11500.65 110.12 52677.68 88888.00 2016-11-16 16:01:08.910 321 11500.65 110.14 52677.70 88888.00 2016-11-16 16:01:09.410 321 11500.64 110.19 52677.70 88888.00 2016-11-16 16:01:09.910 321 11500.69 110.21 52677.71 88888.00 2016-11-16 16:01:10.410 321 11500.62 110.28 52677.73 88888.00 2016-11-16 16:01:10.910 321 11500.65 110.33 52677.72 88888.00 2016-11-16 16:01:11.410 321 11500.73 110.35 52677.69 88888.00 2016-11-16 16:01:11.910 321 11500.76 110.39 52677.69 88888.00 2016-11-16 16:01:12.410 321 11500.82 110.43 52677.61 88888.00 2016-11-16 16:01:12.910 321 11500.80 110.47 52677.62 88888.00 2016-11-16 16:01:13.410 321 11500.76 110.52 52677.68 88888.00 2016-11-16 16:01:13.910 321 11500.71 110.58 52677.73 88888.00 2016-11-16 16:01:14.410 321 11500.70 110.62 52677.70 88888.00 2016-11-16 16:01:14.910 321 11500.71 110.64 52677.70 88888.00 2016-11-16 16:01:15.410 321 11500.77 110.67 52677.70 88888.00 2016-11-16 16:01:15.910 321 11500.81 110.73 52677.68 88888.00 2016-11-16 16:01:16.410 321 11500.88 110.80 52677.65 88888.00 2016-11-16 16:01:16.910 321 11500.88 110.87 52677.65 88888.00 2016-11-16 16:01:17.410 321 11500.97 110.91 52677.60 88888.00 2016-11-16 16:01:17.910 321 11500.95 110.96 52677.61 88888.00 2016-11-16 16:01:18.410 321 11500.93 110.98 52677.62 88888.00 2016-11-16 16:01:18.910 321 11501.03 111.01 52677.62 88888.00 2016-11-16 16:01:19.410 321 11501.07 111.05 52677.60 88888.00 2016-11-16 16:01:19.910 321 11501.11 111.09 52677.59 88888.00 2016-11-16 16:01:20.410 321 11501.12 111.15 52677.58 88888.00 2016-11-16 16:01:20.910 321 11501.06 111.18 52677.58 88888.00 2016-11-16 16:01:21.410 321 11501.05 111.19 52677.58 88888.00 2016-11-16 16:01:21.910 321 11501.06 111.19 52677.58 88888.00 2016-11-16 16:01:22.410 321 11501.08 111.22 52677.58 88888.00 2016-11-16 16:01:22.910 321 11501.13 111.26 52677.55 88888.00 2016-11-16 16:01:23.410 321 11501.09 111.31 52677.58 88888.00 2016-11-16 16:01:23.910 321 11501.08 111.32 52677.60 88888.00 2016-11-16 16:01:24.410 321 11501.08 111.29 52677.59 88888.00 2016-11-16 16:01:24.910 321 11501.13 111.26 52677.59 88888.00 2016-11-16 16:01:25.410 321 11501.20 111.24 52677.53 88888.00 2016-11-16 16:01:25.910 321 11501.22 111.24 52677.47 88888.00 2016-11-16 16:01:26.410 321 11501.16 111.30 52677.50 88888.00 2016-11-16 16:01:26.910 321 11501.12 111.29 52677.54 88888.00 2016-11-16 16:01:27.410 321 11501.07 111.30 52677.61 88888.00 2016-11-16 16:01:27.910 321 11501.12 111.27 52677.60 88888.00 2016-11-16 16:01:28.410 321 11501.20 111.30 52677.58 88888.00 2016-11-16 16:01:28.910 321 11501.28 111.25 52677.54 88888.00 2016-11-16 16:01:29.410 321 11501.31 111.17 52677.53 88888.00 2016-11-16 16:01:29.910 321 11501.30 111.07 52677.56 88888.00 2016-11-16 16:01:30.410 321 11501.26 111.05 52677.54 88888.00 2016-11-16 16:01:30.910 321 11501.32 110.97 52677.50 88888.00 2016-11-16 16:01:31.410 321 11501.35 110.95 52677.47 88888.00 2016-11-16 16:01:31.910 321 11501.33 110.93 52677.52 88888.00 2016-11-16 16:01:32.410 321 11501.22 110.92 52677.58 88888.00 2016-11-16 16:01:32.910 321 11501.16 110.83 52677.63 88888.00 2016-11-16 16:01:33.410 321 11501.21 110.72 52677.65 88888.00 2016-11-16 16:01:33.910 321 11501.22 110.68 52677.67 88888.00 2016-11-16 16:01:34.410 321 11501.19 110.61 52677.67 88888.00 2016-11-16 16:01:34.910 321 11501.19 110.53 52677.69 88888.00 2016-11-16 16:01:35.410 321 11501.25 110.48 52677.64 88888.00 2016-11-16 16:01:35.910 321 11501.26 110.45 52677.61 88888.00 2016-11-16 16:01:36.410 321 11501.23 110.39 52677.58 88888.00 2016-11-16 16:01:36.910 321 11501.25 110.33 52677.59 88888.00 2016-11-16 16:01:37.410 321 11501.32 110.21 52677.60 88888.00 2016-11-16 16:01:37.910 321 11501.37 110.19 52677.59 88888.00 2016-11-16 16:01:38.410 321 11501.35 110.12 52677.59 88888.00 2016-11-16 16:01:38.910 321 11501.34 110.06 52677.58 88888.00 2016-11-16 16:01:39.410 321 11501.38 109.95 52677.56 88888.00 2016-11-16 16:01:39.910 321 11501.46 109.90 52677.55 88888.00 2016-11-16 16:01:40.410 321 11501.39 109.82 52677.61 88888.00 2016-11-16 16:01:40.910 321 11501.34 109.74 52677.63 88888.00 2016-11-16 16:01:41.410 321 11501.38 109.71 52677.63 88888.00 2016-11-16 16:01:41.910 321 11501.37 109.66 52677.68 88888.00 2016-11-16 16:01:42.410 321 11501.32 109.63 52677.71 88888.00 2016-11-16 16:01:42.910 321 11501.33 109.57 52677.69 88888.00 2016-11-16 16:01:43.410 321 11501.33 109.53 52677.68 88888.00 2016-11-16 16:01:43.910 321 11501.25 109.50 52677.72 88888.00 2016-11-16 16:01:44.410 321 11501.24 109.45 52677.70 88888.00 2016-11-16 16:01:44.910 321 11501.25 109.42 52677.68 88888.00 2016-11-16 16:01:45.410 321 11501.26 109.44 52677.69 88888.00 2016-11-16 16:01:45.910 321 11501.24 109.42 52677.68 88888.00 2016-11-16 16:01:46.410 321 11501.23 109.36 52677.72 88888.00 2016-11-16 16:01:46.910 321 11501.24 109.34 52677.73 88888.00 2016-11-16 16:01:47.410 321 11501.21 109.37 52677.77 88888.00 2016-11-16 16:01:47.910 321 11501.19 109.34 52677.74 88888.00 2016-11-16 16:01:48.410 321 11501.14 109.38 52677.73 88888.00 2016-11-16 16:01:48.910 321 11501.05 109.38 52677.79 88888.00 2016-11-16 16:01:49.410 321 11500.94 109.36 52677.87 88888.00 2016-11-16 16:01:49.910 321 11500.88 109.40 52677.88 88888.00 2016-11-16 16:01:50.410 321 11500.87 109.44 52677.92 88888.00 2016-11-16 16:01:50.910 321 11500.88 109.41 52677.88 88888.00 2016-11-16 16:01:51.410 321 11500.80 109.45 52677.88 88888.00 2016-11-16 16:01:51.910 321 11500.79 109.45 52677.88 88888.00 2016-11-16 16:01:52.410 321 11500.81 109.47 52677.87 88888.00 2016-11-16 16:01:52.910 321 11500.78 109.51 52677.86 88888.00 2016-11-16 16:01:53.410 321 11500.72 109.54 52677.88 88888.00 2016-11-16 16:01:53.910 321 11500.65 109.56 52677.90 88888.00 2016-11-16 16:01:54.410 321 11500.68 109.60 52677.89 88888.00 2016-11-16 16:01:54.910 321 11500.65 109.62 52677.88 88888.00 2016-11-16 16:01:55.410 321 11500.59 109.71 52677.91 88888.00 2016-11-16 16:01:55.910 321 11500.59 109.74 52677.91 88888.00 2016-11-16 16:01:56.410 321 11500.59 109.77 52677.94 88888.00 2016-11-16 16:01:56.910 321 11500.61 109.82 52677.90 88888.00 2016-11-16 16:01:57.410 321 11500.61 109.81 52677.91 88888.00 2016-11-16 16:01:57.910 321 11500.62 109.82 52677.90 88888.00 2016-11-16 16:01:58.410 321 11500.61 109.83 52677.90 88888.00 2016-11-16 16:01:58.910 321 11500.60 109.87 52677.88 88888.00 2016-11-16 16:01:59.410 321 11500.63 109.91 52677.86 88888.00 2016-11-16 16:01:59.910 321 11500.63 109.94 52677.85 88888.00 2016-11-16 16:02:00.410 321 11500.64 109.93 52677.87 88888.00 2016-11-16 16:02:00.910 321 11500.69 109.98 52677.85 88888.00 2016-11-16 16:02:01.410 321 11500.69 110.02 52677.86 88888.00 2016-11-16 16:02:01.910 321 11500.71 110.04 52677.82 88888.00 2016-11-16 16:02:02.410 321 11500.76 110.08 52677.80 88888.00 2016-11-16 16:02:02.910 321 11500.76 110.03 52677.83 88888.00 2016-11-16 16:02:03.410 321 11500.69 110.05 52677.88 88888.00 2016-11-16 16:02:03.910 321 11500.72 110.08 52677.86 88888.00 2016-11-16 16:02:04.410 321 11500.71 110.10 52677.90 88888.00 2016-11-16 16:02:04.910 321 11500.76 110.14 52677.95 88888.00 2016-11-16 16:02:05.410 321 11500.86 110.11 52677.91 88888.00 2016-11-16 16:02:05.910 321 11500.97 110.16 52677.87 88888.00 2016-11-16 16:02:06.410 321 11501.07 110.24 52677.79 88888.00 2016-11-16 16:02:06.910 321 11501.09 110.25 52677.78 88888.00 2016-11-16 16:02:07.410 321 11501.08 110.29 52677.86 88888.00 2016-11-16 16:02:07.910 321 11501.07 110.33 52677.86 88888.00 2016-11-16 16:02:08.410 321 11501.13 110.35 52677.82 88888.00 2016-11-16 16:02:08.910 321 11501.08 110.34 52677.85 88888.00 2016-11-16 16:02:09.410 321 11501.09 110.33 52677.80 88888.00 2016-11-16 16:02:09.910 321 11501.17 110.37 52677.79 88888.00 2016-11-16 16:02:10.410 321 11501.26 110.41 52677.78 88888.00 2016-11-16 16:02:10.910 321 11501.22 110.40 52677.82 88888.00 2016-11-16 16:02:11.410 321 11501.28 110.37 52677.81 88888.00 2016-11-16 16:02:11.910 321 11501.32 110.39 52677.85 88888.00 2016-11-16 16:02:12.410 321 11501.32 110.41 52677.87 88888.00 2016-11-16 16:02:12.910 321 11501.32 110.39 52677.88 88888.00 2016-11-16 16:02:13.410 321 11501.40 110.35 52677.87 88888.00 2016-11-16 16:02:13.910 321 11501.38 110.38 52677.88 88888.00 2016-11-16 16:02:14.410 321 11501.39 110.41 52677.89 88888.00 2016-11-16 16:02:14.910 321 11501.38 110.45 52677.89 88888.00 2016-11-16 16:02:15.410 321 11501.35 110.49 52677.95 88888.00 2016-11-16 16:02:15.910 321 11501.31 110.48 52678.02 88888.00 2016-11-16 16:02:16.410 321 11501.28 110.49 52678.02 88888.00 2016-11-16 16:02:16.910 321 11501.26 110.49 52678.00 88888.00 2016-11-16 16:02:17.410 321 11501.26 110.43 52678.06 88888.00 2016-11-16 16:02:17.910 321 11501.24 110.40 52678.04 88888.00 2016-11-16 16:02:18.410 321 11501.24 110.43 52678.04 88888.00 2016-11-16 16:02:18.910 321 11501.33 110.48 52678.03 88888.00 2016-11-16 16:02:19.410 321 11501.33 110.47 52678.06 88888.00 2016-11-16 16:02:19.910 321 11501.30 110.41 52678.06 88888.00 2016-11-16 16:02:20.410 321 11501.24 110.37 52678.08 88888.00 2016-11-16 16:02:20.910 321 11501.20 110.37 52678.11 88888.00 2016-11-16 16:02:21.410 321 11501.23 110.34 52678.06 88888.00 2016-11-16 16:02:21.910 321 11501.21 110.33 52678.08 88888.00 2016-11-16 16:02:22.410 321 11501.17 110.29 52678.13 88888.00 2016-11-16 16:02:22.910 321 11501.12 110.25 52678.13 88888.00 2016-11-16 16:02:23.410 321 11501.09 110.24 52678.09 88888.00 2016-11-16 16:02:23.910 321 11501.08 110.21 52678.11 88888.00 2016-11-16 16:02:24.410 321 11501.08 110.15 52678.06 88888.00 2016-11-16 16:02:24.910 321 11501.08 110.16 52678.06 88888.00 2016-11-16 16:02:25.410 321 11501.12 110.13 52678.07 88888.00 2016-11-16 16:02:25.910 321 11501.13 110.08 52678.07 88888.00 2016-11-16 16:02:26.410 321 11501.03 110.05 52678.08 88888.00 2016-11-16 16:02:26.910 321 11500.96 110.06 52678.08 88888.00 2016-11-16 16:02:27.410 321 11500.97 110.03 52678.07 88888.00 2016-11-16 16:02:27.910 321 11500.95 109.99 52678.08 88888.00 2016-11-16 16:02:28.410 321 11500.89 109.96 52678.11 88888.00 2016-11-16 16:02:28.910 321 11500.91 109.87 52678.04 88888.00 2016-11-16 16:02:29.410 321 11500.94 109.83 52678.00 88888.00 2016-11-16 16:02:29.910 321 11500.91 109.79 52678.00 88888.00 2016-11-16 16:02:30.411 321 11500.88 109.74 52678.03 88888.00 2016-11-16 16:02:30.911 321 11500.94 109.71 52677.99 88888.00 2016-11-16 16:02:31.411 321 11500.96 109.69 52677.96 88888.00 2016-11-16 16:02:31.911 321 11500.93 109.69 52677.97 88888.00 2016-11-16 16:02:32.411 321 11500.89 109.65 52677.97 88888.00 2016-11-16 16:02:32.911 321 11500.90 109.65 52677.94 88888.00 2016-11-16 16:02:33.411 321 11500.91 109.63 52677.88 88888.00 2016-11-16 16:02:33.911 321 11500.93 109.62 52677.83 88888.00 2016-11-16 16:02:34.411 321 11501.00 109.62 52677.83 88888.00 2016-11-16 16:02:34.911 321 11500.98 109.62 52677.83 88888.00 2016-11-16 16:02:35.411 321 11500.88 109.66 52677.85 88888.00 2016-11-16 16:02:35.911 321 11500.85 109.66 52677.86 88888.00 2016-11-16 16:02:36.411 321 11500.84 109.66 52677.90 88888.00 2016-11-16 16:02:36.911 321 11500.82 109.67 52677.91 88888.00 2016-11-16 16:02:37.411 321 11500.85 109.64 52677.89 88888.00 2016-11-16 16:02:37.911 321 11500.84 109.66 52677.92 88888.00 2016-11-16 16:02:38.411 321 11500.82 109.70 52677.97 88888.00 2016-11-16 16:02:38.911 321 11500.82 109.72 52677.96 88888.00 2016-11-16 16:02:39.411 321 11500.85 109.65 52677.96 88888.00 2016-11-16 16:02:39.911 321 11500.81 109.65 52677.96 88888.00 2016-11-16 16:02:40.411 321 11500.84 109.66 52677.91 88888.00 2016-11-16 16:02:40.911 321 11500.86 109.69 52677.88 88888.00 2016-11-16 16:02:41.411 321 11500.87 109.65 52677.88 88888.00 2016-11-16 16:02:41.911 321 11500.84 109.70 52677.92 88888.00 2016-11-16 16:02:42.411 321 11500.81 109.73 52677.90 88888.00 2016-11-16 16:02:42.911 321 11500.78 109.71 52677.89 88888.00 2016-11-16 16:02:43.411 321 11500.77 109.73 52677.91 88888.00 2016-11-16 16:02:43.911 321 11500.70 109.73 52677.98 88888.00 2016-11-16 16:02:44.411 321 11500.67 109.77 52678.03 88888.00 2016-11-16 16:02:44.911 321 11500.69 109.77 52678.03 88888.00 2016-11-16 16:02:45.411 321 11500.74 109.77 52677.96 88888.00 2016-11-16 16:02:45.911 321 11500.72 109.77 52677.94 88888.00 2016-11-16 16:02:46.411 321 11500.72 109.82 52677.98 88888.00 2016-11-16 16:02:46.911 321 11500.69 109.80 52678.00 88888.00 2016-11-16 16:02:47.411 321 11500.71 109.82 52678.00 88888.00 2016-11-16 16:02:47.911 321 11500.76 109.85 52677.95 88888.00 2016-11-16 16:02:48.411 321 11500.70 109.90 52677.92 88888.00 2016-11-16 16:02:48.911 321 11500.65 109.91 52677.94 88888.00 2016-11-16 16:02:49.411 321 11500.69 109.91 52677.90 88888.00 2016-11-16 16:02:49.911 321 11500.80 109.85 52677.83 88888.00 2016-11-16 16:02:50.411 321 11500.78 109.90 52677.89 88888.00 2016-11-16 16:02:50.911 321 11500.67 109.98 52677.98 88888.00 2016-11-16 16:02:51.411 321 11500.64 110.01 52678.00 88888.00 2016-11-16 16:02:51.911 321 11500.72 109.98 52677.98 88888.00 2016-11-16 16:02:52.411 321 11500.76 110.00 52677.97 88888.00 2016-11-16 16:02:52.911 321 11500.72 110.05 52677.96 88888.00 2016-11-16 16:02:53.411 321 11500.70 110.05 52677.99 88888.00 2016-11-16 16:02:53.911 321 11500.76 110.08 52678.02 88888.00 2016-11-16 16:02:54.411 321 11500.81 110.09 52677.97 88888.00 2016-11-16 16:02:54.911 321 11500.90 110.10 52677.90 88888.00 2016-11-16 16:02:55.411 321 11500.93 110.15 52677.83 88888.00 2016-11-16 16:02:55.911 321 11500.98 110.15 52677.82 88888.00 2016-11-16 16:02:56.411 321 11501.03 110.15 52677.83 88888.00 2016-11-16 16:02:56.911 321 11501.04 110.22 52677.86 88888.00 2016-11-16 16:02:57.411 321 11501.09 110.25 52677.85 88888.00 2016-11-16 16:02:57.911 321 11501.14 110.27 52677.80 88888.00 2016-11-16 16:02:58.411 321 11501.11 110.30 52677.80 88888.00 2016-11-16 16:02:58.911 321 11501.19 110.27 52677.78 88888.00 2016-11-16 16:02:59.411 321 11501.28 110.18 52677.73 88888.00 2016-11-16 16:02:59.911 321 11501.38 110.21 52677.70 88888.00 2016-11-16 16:03:00.411 321 11501.42 110.25 52677.70 88888.00 2016-11-16 16:03:00.911 321 11501.47 110.25 52677.71 88888.00 2016-11-16 16:03:01.411 321 11501.55 110.21 52677.67 88888.00 2016-11-16 16:03:01.911 321 11501.59 110.13 52677.68 88888.00 2016-11-16 16:03:02.411 321 11501.60 110.13 52677.71 88888.00 2016-11-16 16:03:02.911 321 11501.59 110.15 52677.67 88888.00 2016-11-16 16:03:03.411 321 11501.68 110.14 52677.60 88888.00 2016-11-16 16:03:03.911 321 11501.82 110.10 52677.58 88888.00 2016-11-16 16:03:04.411 321 11501.84 110.10 52677.55 88888.00 2016-11-16 16:03:04.911 321 11501.87 110.04 52677.61 88888.00 2016-11-16 16:03:05.411 321 11501.95 110.03 52677.61 88888.00 2016-11-16 16:03:05.911 321 11501.98 110.05 52677.60 88888.00 2016-11-16 16:03:06.411 321 11502.04 110.05 52677.59 88888.00 2016-11-16 16:03:06.911 321 11502.13 110.01 52677.55 88888.00 2016-11-16 16:03:07.411 321 11502.18 110.02 52677.53 88888.00 2016-11-16 16:03:07.911 321 11502.21 110.02 52677.56 88888.00 2016-11-16 16:03:08.411 321 11502.20 110.06 52677.61 88888.00 2016-11-16 16:03:08.911 321 11502.19 110.06 52677.69 88888.00 2016-11-16 16:03:09.411 321 11502.23 110.04 52677.69 88888.00 2016-11-16 16:03:09.911 321 11502.25 110.02 52677.71 88888.00 2016-11-16 16:03:10.411 321 11502.28 110.05 52677.74 88888.00 2016-11-16 16:03:10.911 321 11502.30 110.05 52677.73 88888.00 2016-11-16 16:03:11.411 321 11502.34 110.04 52677.71 88888.00 2016-11-16 16:03:11.911 321 11502.25 110.06 52677.77 88888.00 2016-11-16 16:03:12.411 321 11502.25 110.04 52677.76 88888.00 2016-11-16 16:03:12.911 321 11502.29 110.04 52677.71 88888.00 2016-11-16 16:03:13.411 321 11502.31 110.06 52677.70 88888.00 2016-11-16 16:03:13.911 321 11502.30 110.10 52677.70 88888.00 2016-11-16 16:03:14.411 321 11502.23 110.06 52677.72 88888.00 2016-11-16 16:03:14.911 321 11502.14 110.11 52677.76 88888.00 2016-11-16 16:03:15.411 321 11502.00 110.14 52677.82 88888.00 2016-11-16 16:03:15.911 321 11501.91 110.18 52677.87 88888.00 2016-11-16 16:03:16.411 321 11501.83 110.21 52677.89 88888.00 2016-11-16 16:03:16.911 321 11501.72 110.27 52677.95 88888.00 2016-11-16 16:03:17.411 321 11501.69 110.31 52677.95 88888.00 2016-11-16 16:03:17.911 321 11501.66 110.32 52677.94 88888.00 2016-11-16 16:03:18.411 321 11501.57 110.32 52677.94 88888.00 2016-11-16 16:03:18.911 321 11501.48 110.29 52677.98 88888.00 2016-11-16 16:03:19.411 321 11501.43 110.27 52677.99 88888.00 2016-11-16 16:03:19.911 321 11501.38 110.28 52677.97 88888.00 2016-11-16 16:03:20.411 321 11501.31 110.31 52677.97 88888.00 2016-11-16 16:03:20.911 321 11501.28 110.33 52678.00 88888.00 2016-11-16 16:03:21.411 321 11501.28 110.37 52678.04 88888.00 2016-11-16 16:03:21.911 321 11501.24 110.38 52678.05 88888.00 2016-11-16 16:03:22.411 321 11501.20 110.42 52678.04 88888.00 2016-11-16 16:03:22.911 321 11501.16 110.42 52678.00 88888.00 2016-11-16 16:03:23.411 321 11501.08 110.42 52678.05 88888.00 2016-11-16 16:03:23.911 321 11500.99 110.48 52678.11 88888.00 2016-11-16 16:03:24.411 321 11500.97 110.49 52678.08 88888.00 2016-11-16 16:03:24.911 321 11500.91 110.52 52678.09 88888.00 2016-11-16 16:03:25.411 321 11500.93 110.48 52678.06 88888.00 2016-11-16 16:03:25.911 321 11501.03 110.47 52677.95 88888.00 2016-11-16 16:03:26.411 321 11501.09 110.43 52677.87 88888.00 2016-11-16 16:03:26.911 321 11501.07 110.44 52677.85 88888.00 2016-11-16 16:03:27.411 321 11501.05 110.39 52677.85 88888.00 2016-11-16 16:03:27.911 321 11501.04 110.34 52677.86 88888.00 2016-11-16 16:03:28.411 321 11501.04 110.40 52677.85 88888.00 2016-11-16 16:03:28.911 321 11501.06 110.43 52677.83 88888.00 2016-11-16 16:03:29.411 321 11501.09 110.41 52677.80 88888.00 2016-11-16 16:03:29.911 321 11501.11 110.38 52677.82 88888.00 2016-11-16 16:03:30.411 321 11501.08 110.41 52677.88 88888.00 2016-11-16 16:03:30.911 321 11501.09 110.42 52677.89 88888.00 2016-11-16 16:03:31.411 321 11501.13 110.42 52677.86 88888.00 2016-11-16 16:03:31.911 321 11501.21 110.39 52677.82 88888.00 2016-11-16 16:03:32.411 321 11501.26 110.38 52677.79 88888.00 2016-11-16 16:03:32.911 321 11501.38 110.37 52677.69 88888.00 2016-11-16 16:03:33.411 321 11501.38 110.39 52677.67 88888.00 2016-11-16 16:03:33.911 321 11501.43 110.42 52677.68 88888.00 2016-11-16 16:03:34.411 321 11501.49 110.40 52677.68 88888.00 2016-11-16 16:03:34.911 321 11501.51 110.38 52677.62 88888.00 2016-11-16 16:03:35.411 321 11501.58 110.41 52677.56 88888.00 2016-11-16 16:03:35.911 321 11501.60 110.43 52677.61 88888.00 2016-11-16 16:03:36.411 321 11501.58 110.47 52677.64 88888.00 2016-11-16 16:03:36.911 321 11501.58 110.48 52677.67 88888.00 2016-11-16 16:03:37.411 321 11501.61 110.52 52677.68 88888.00 2016-11-16 16:03:37.911 321 11501.67 110.51 52677.70 88888.00 2016-11-16 16:03:38.411 321 11501.73 110.53 52677.71 88888.00 2016-11-16 16:03:38.911 321 11501.75 110.58 52677.72 88888.00 2016-11-16 16:03:39.411 321 11501.82 110.55 52677.68 88888.00 2016-11-16 16:03:39.911 321 11501.82 110.53 52677.72 88888.00 2016-11-16 16:03:40.411 321 11501.79 110.51 52677.74 88888.00 2016-11-16 16:03:40.911 321 11501.87 110.53 52677.72 88888.00 2016-11-16 16:03:41.411 321 11501.99 110.55 52677.71 88888.00 2016-11-16 16:03:41.911 321 11502.01 110.58 52677.72 88888.00 2016-11-16 16:03:42.411 321 11501.95 110.57 52677.72 88888.00 2016-11-16 16:03:42.911 321 11502.00 110.54 52677.72 88888.00 2016-11-16 16:03:43.411 321 11502.03 110.47 52677.71 88888.00 2016-11-16 16:03:43.911 321 11501.95 110.40 52677.77 88888.00 2016-11-16 16:03:44.411 321 11501.94 110.34 52677.85 88888.00 2016-11-16 16:03:44.911 321 11501.93 110.37 52677.87 88888.00 2016-11-16 16:03:45.411 321 11501.99 110.39 52677.91 88888.00 2016-11-16 16:03:45.911 321 11502.02 110.35 52677.88 88888.00 2016-11-16 16:03:46.411 321 11501.99 110.30 52677.88 88888.00 2016-11-16 16:03:46.911 321 11501.96 110.29 52677.88 88888.00 2016-11-16 16:03:47.411 321 11501.99 110.27 52677.85 88888.00 2016-11-16 16:03:47.911 321 11501.96 110.20 52677.83 88888.00 2016-11-16 16:03:48.411 321 11501.95 110.18 52677.87 88888.00 2016-11-16 16:03:48.911 321 11501.92 110.19 52677.92 88888.00 2016-11-16 16:03:49.411 321 11501.86 110.16 52677.95 88888.00 2016-11-16 16:03:49.911 321 11501.76 110.14 52677.96 88888.00 2016-11-16 16:03:50.411 321 11501.77 110.06 52677.95 88888.00 2016-11-16 16:03:50.911 321 11501.82 110.01 52677.94 88888.00 2016-11-16 16:03:51.411 321 11501.84 109.95 52677.92 88888.00 2016-11-16 16:03:51.911 321 11501.82 109.95 52677.96 88888.00 2016-11-16 16:03:52.411 321 11501.74 109.92 52678.03 88888.00 2016-11-16 16:03:52.911 321 11501.66 109.90 52678.04 88888.00 2016-11-16 16:03:53.411 321 11501.69 109.85 52677.97 88888.00 2016-11-16 16:03:53.911 321 11501.73 109.79 52677.92 88888.00 2016-11-16 16:03:54.411 321 11501.73 109.73 52677.92 88888.00 2016-11-16 16:03:54.911 321 11501.76 109.72 52677.91 88888.00 2016-11-16 16:03:55.411 321 11501.77 109.66 52677.92 88888.00 2016-11-16 16:03:55.911 321 11501.77 109.69 52677.91 88888.00 2016-11-16 16:03:56.411 321 11501.77 109.70 52677.89 88888.00 2016-11-16 16:03:56.911 321 11501.82 109.67 52677.83 88888.00 2016-11-16 16:03:57.411 321 11501.84 109.70 52677.82 88888.00 2016-11-16 16:03:57.911 321 11501.85 109.67 52677.83 88888.00 2016-11-16 16:03:58.411 321 11501.82 109.65 52677.88 88888.00 2016-11-16 16:03:58.911 321 11501.82 109.63 52677.90 88888.00 2016-11-16 16:03:59.411 321 11501.76 109.66 52677.90 88888.00 2016-11-16 16:03:59.911 321 11501.76 109.69 52677.90 88888.00 2016-11-16 16:04:00.411 321 11501.73 109.70 52677.92 88888.00 2016-11-16 16:04:00.911 321 11501.79 109.64 52677.90 88888.00 2016-11-16 16:04:01.411 321 11501.87 109.67 52677.88 88888.00 2016-11-16 16:04:01.911 321 11501.83 109.72 52677.91 88888.00 2016-11-16 16:04:02.411 321 11501.77 109.73 52677.95 88888.00 2016-11-16 16:04:02.911 321 11501.79 109.73 52677.90 88888.00 2016-11-16 16:04:03.411 321 11501.73 109.70 52677.90 88888.00 2016-11-16 16:04:03.911 321 11501.74 109.67 52677.92 88888.00 2016-11-16 16:04:04.411 321 11501.82 109.67 52677.91 88888.00 2016-11-16 16:04:04.911 321 11501.86 109.75 52677.92 88888.00 2016-11-16 16:04:05.411 321 11501.94 109.74 52677.92 88888.00 2016-11-16 16:04:05.911 321 11501.96 109.67 52677.90 88888.00 2016-11-16 16:04:06.411 321 11501.94 109.73 52677.90 88888.00 2016-11-16 16:04:06.911 321 11501.96 109.76 52677.91 88888.00 2016-11-16 16:04:07.411 321 11502.00 109.75 52677.94 88888.00 2016-11-16 16:04:07.911 321 11502.04 109.76 52677.95 88888.00 2016-11-16 16:04:08.411 321 11502.07 109.69 52677.96 88888.00 2016-11-16 16:04:08.911 321 11502.05 109.65 52677.91 88888.00 2016-11-16 16:04:09.411 321 11502.04 109.67 52677.96 88888.00 2016-11-16 16:04:09.911 321 11502.03 109.67 52677.98 88888.00 2016-11-16 16:04:10.411 321 11502.04 109.65 52677.99 88888.00 2016-11-16 16:04:10.911 321 11502.05 109.64 52678.02 88888.00 2016-11-16 16:04:11.411 321 11502.04 109.67 52677.98 88888.00 2016-11-16 16:04:11.911 321 11501.98 109.67 52677.98 88888.00 2016-11-16 16:04:12.411 321 11501.98 109.66 52678.02 88888.00 2016-11-16 16:04:12.911 321 11501.93 109.69 52678.11 88888.00 2016-11-16 16:04:13.411 321 11501.90 109.72 52678.13 88888.00 2016-11-16 16:04:13.911 321 11501.87 109.71 52678.15 88888.00 2016-11-16 16:04:14.411 321 11501.88 109.71 52678.12 88888.00 2016-11-16 16:04:14.911 321 11501.81 109.74 52678.13 88888.00 2016-11-16 16:04:15.411 321 11501.74 109.70 52678.13 88888.00 2016-11-16 16:04:15.911 321 11501.69 109.71 52678.13 88888.00 2016-11-16 16:04:16.411 321 11501.72 109.71 52678.13 88888.00 2016-11-16 16:04:16.911 321 11501.69 109.70 52678.15 88888.00 2016-11-16 16:04:17.411 321 11501.63 109.69 52678.17 88888.00 2016-11-16 16:04:17.911 321 11501.56 109.74 52678.23 88888.00 2016-11-16 16:04:18.411 321 11501.57 109.73 52678.25 88888.00 2016-11-16 16:04:18.911 321 11501.52 109.70 52678.27 88888.00 2016-11-16 16:04:19.411 321 11501.55 109.69 52678.23 88888.00 2016-11-16 16:04:19.911 321 11501.55 109.66 52678.24 88888.00 2016-11-16 16:04:20.411 321 11501.48 109.70 52678.24 88888.00 2016-11-16 16:04:20.911 321 11501.43 109.67 52678.21 88888.00 2016-11-16 16:04:21.411 321 11501.43 109.65 52678.21 88888.00 2016-11-16 16:04:21.911 321 11501.46 109.69 52678.17 88888.00 2016-11-16 16:04:22.411 321 11501.37 109.67 52678.13 88888.00 2016-11-16 16:04:22.911 321 11501.28 109.65 52678.15 88888.00 2016-11-16 16:04:23.411 321 11501.24 109.64 52678.16 88888.00 2016-11-16 16:04:23.911 321 11501.22 109.67 52678.21 88888.00 2016-11-16 16:04:24.411 321 11501.21 109.69 52678.18 88888.00 2016-11-16 16:04:24.911 321 11501.19 109.67 52678.18 88888.00 2016-11-16 16:04:25.411 321 11501.19 109.64 52678.14 88888.00 2016-11-16 16:04:25.911 321 11501.22 109.65 52678.09 88888.00 2016-11-16 16:04:26.411 321 11501.22 109.64 52678.09 88888.00 2016-11-16 16:04:26.911 321 11501.28 109.66 52678.05 88888.00 2016-11-16 16:04:27.411 321 11501.30 109.71 52678.04 88888.00 2016-11-16 16:04:27.911 321 11501.32 109.69 52678.03 88888.00 2016-11-16 16:04:28.411 321 11501.30 109.67 52677.98 88888.00 2016-11-16 16:04:28.911 321 11501.32 109.67 52677.96 88888.00 2016-11-16 16:04:29.411 321 11501.34 109.69 52677.96 88888.00 2016-11-16 16:04:29.911 321 11501.33 109.70 52677.94 88888.00 2016-11-16 16:04:30.411 321 11501.31 109.74 52677.94 88888.00 2016-11-16 16:04:30.911 321 11501.34 109.74 52677.88 88888.00 2016-11-16 16:04:31.411 321 11501.44 109.73 52677.82 88888.00 2016-11-16 16:04:31.911 321 11501.50 109.76 52677.86 88888.00 2016-11-16 16:04:32.411 321 11501.52 109.72 52677.88 88888.00 2016-11-16 16:04:32.911 321 11501.52 109.72 52677.89 88888.00 2016-11-16 16:04:33.411 321 11501.57 109.74 52677.90 88888.00 2016-11-16 16:04:33.911 321 11501.58 109.77 52677.86 88888.00 2016-11-16 16:04:34.411 321 11501.59 109.77 52677.81 88888.00 2016-11-16 16:04:34.911 321 11501.59 109.84 52677.82 88888.00 2016-11-16 16:04:35.411 321 11501.60 109.86 52677.83 88888.00 2016-11-16 16:04:35.911 321 11501.61 109.87 52677.83 88888.00 2016-11-16 16:04:36.411 321 11501.61 109.89 52677.81 88888.00 2016-11-16 16:04:36.911 321 11501.61 109.90 52677.85 88888.00 2016-11-16 16:04:37.411 321 11501.60 109.90 52677.89 88888.00 2016-11-16 16:04:37.911 321 11501.60 109.90 52677.90 88888.00 2016-11-16 16:04:38.411 321 11501.63 109.91 52677.91 88888.00 2016-11-16 16:04:38.911 321 11501.72 109.90 52677.90 88888.00 2016-11-16 16:04:39.411 321 11501.67 109.93 52677.91 88888.00 2016-11-16 16:04:39.911 321 11501.58 109.91 52677.90 88888.00 2016-11-16 16:04:40.411 321 11501.59 109.91 52677.91 88888.00 2016-11-16 16:04:40.911 321 11501.69 109.93 52677.90 88888.00 2016-11-16 16:04:41.411 321 11501.76 109.92 52677.90 88888.00 2016-11-16 16:04:41.911 321 11501.75 109.95 52677.89 88888.00 2016-11-16 16:04:42.411 321 11501.72 109.90 52677.88 88888.00 2016-11-16 16:04:42.911 321 11501.75 109.86 52677.86 88888.00 2016-11-16 16:04:43.411 321 11501.74 109.86 52677.87 88888.00 2016-11-16 16:04:43.911 321 11501.70 109.87 52677.85 88888.00 2016-11-16 16:04:44.411 321 11501.73 109.84 52677.85 88888.00 2016-11-16 16:04:44.911 321 11501.72 109.85 52677.88 88888.00 2016-11-16 16:04:45.411 321 11501.74 109.82 52677.85 88888.00 2016-11-16 16:04:45.911 321 11501.75 109.81 52677.74 88888.00 2016-11-16 16:04:46.411 321 11501.67 109.81 52677.77 88888.00 2016-11-16 16:04:46.911 321 11501.61 109.76 52677.82 88888.00 2016-11-16 16:04:47.411 321 11501.57 109.83 52677.82 88888.00 2016-11-16 16:04:47.911 321 11501.58 109.82 52677.81 88888.00 2016-11-16 16:04:48.411 321 11501.63 109.79 52677.81 88888.00 2016-11-16 16:04:48.911 321 11501.64 109.76 52677.79 88888.00 2016-11-16 16:04:49.411 321 11501.70 109.73 52677.77 88888.00 2016-11-16 16:04:49.911 321 11501.69 109.74 52677.79 88888.00 2016-11-16 16:04:50.411 321 11501.70 109.80 52677.79 88888.00 2016-11-16 16:04:50.911 321 11501.69 109.83 52677.78 88888.00 2016-11-16 16:04:51.411 321 11501.69 109.86 52677.77 88888.00 2016-11-16 16:04:51.911 321 11501.69 109.81 52677.77 88888.00 2016-11-16 16:04:52.411 321 11501.68 109.83 52677.82 88888.00 2016-11-16 16:04:52.911 321 11501.64 109.85 52677.82 88888.00 2016-11-16 16:04:53.411 321 11501.66 109.90 52677.80 88888.00 2016-11-16 16:04:53.911 321 11501.75 109.90 52677.72 88888.00 2016-11-16 16:04:54.411 321 11501.75 109.94 52677.71 88888.00 2016-11-16 16:04:54.911 321 11501.70 110.00 52677.74 88888.00 2016-11-16 16:04:55.411 321 11501.67 109.99 52677.78 88888.00 2016-11-16 16:04:55.911 321 11501.67 109.95 52677.74 88888.00 2016-11-16 16:04:56.411 321 11501.76 109.98 52677.71 88888.00 2016-11-16 16:04:56.911 321 11501.81 109.95 52677.65 88888.00 2016-11-16 16:04:57.411 321 11501.78 109.95 52677.63 88888.00 2016-11-16 16:04:57.911 321 11501.77 109.98 52677.62 88888.00 2016-11-16 16:04:58.411 321 11501.78 109.99 52677.64 88888.00 2016-11-16 16:04:58.911 321 11501.82 110.01 52677.64 88888.00 2016-11-16 16:04:59.411 321 11501.85 109.99 52677.69 88888.00 2016-11-16 16:04:59.911 321 11501.84 110.00 52677.70 88888.00 2016-11-16 16:05:00.411 321 11501.94 110.01 52677.62 88888.00 2016-11-16 16:05:00.911 321 11502.02 110.02 52677.60 88888.00 2016-11-16 16:05:01.411 321 11501.96 109.96 52677.60 88888.00 2016-11-16 16:05:01.911 321 11501.96 109.94 52677.59 88888.00 2016-11-16 16:05:02.411 321 11501.94 109.94 52677.64 88888.00 2016-11-16 16:05:02.911 321 11501.90 109.91 52677.70 88888.00 2016-11-16 16:05:03.411 321 11502.00 109.83 52677.69 88888.00 2016-11-16 16:05:03.911 321 11502.03 109.81 52677.69 88888.00 2016-11-16 16:05:04.411 321 11502.05 109.79 52677.70 88888.00 2016-11-16 16:05:04.911 321 11502.13 109.77 52677.64 88888.00 2016-11-16 16:05:05.412 321 11502.09 109.77 52677.65 88888.00 2016-11-16 16:05:05.912 321 11502.08 109.77 52677.67 88888.00 2016-11-16 16:05:06.412 321 11502.11 109.70 52677.67 88888.00 2016-11-16 16:05:06.912 321 11502.19 109.64 52677.68 88888.00 2016-11-16 16:05:07.412 321 11502.16 109.58 52677.65 88888.00 2016-11-16 16:05:07.912 321 11502.14 109.48 52677.65 88888.00 2016-11-16 16:05:08.412 321 11502.14 109.44 52677.67 88888.00 2016-11-16 16:05:08.912 321 11502.16 109.42 52677.70 88888.00 2016-11-16 16:05:09.412 321 11502.17 109.38 52677.68 88888.00 2016-11-16 16:05:09.912 321 11502.14 109.35 52677.67 88888.00 2016-11-16 16:05:10.412 321 11502.04 109.33 52677.70 88888.00 2016-11-16 16:05:10.912 321 11501.95 109.31 52677.70 88888.00 2016-11-16 16:05:11.412 321 11501.88 109.32 52677.74 88888.00 2016-11-16 16:05:11.912 321 11501.91 109.31 52677.72 88888.00 2016-11-16 16:05:12.412 321 11501.99 109.29 52677.72 88888.00 2016-11-16 16:05:12.912 321 11501.96 109.28 52677.71 88888.00 2016-11-16 16:05:13.412 321 11501.95 109.28 52677.70 88888.00 2016-11-16 16:05:13.912 321 11501.99 109.24 52677.69 88888.00 2016-11-16 16:05:14.412 321 11501.99 109.21 52677.74 88888.00 2016-11-16 16:05:14.912 321 11502.02 109.22 52677.73 88888.00 2016-11-16 16:05:15.412 321 11502.04 109.23 52677.70 88888.00 2016-11-16 16:05:15.912 321 11501.95 109.23 52677.76 88888.00 2016-11-16 16:05:16.412 321 11501.88 109.24 52677.79 88888.00 2016-11-16 16:05:16.912 321 11501.93 109.25 52677.77 88888.00 2016-11-16 16:05:17.412 321 11501.96 109.29 52677.72 88888.00 2016-11-16 16:05:17.912 321 11501.94 109.33 52677.73 88888.00 2016-11-16 16:05:18.412 321 11501.90 109.38 52677.74 88888.00 2016-11-16 16:05:18.912 321 11501.92 109.47 52677.77 88888.00 2016-11-16 16:05:19.412 321 11501.91 109.56 52677.79 88888.00 2016-11-16 16:05:19.912 321 11501.85 109.58 52677.78 88888.00 2016-11-16 16:05:20.412 321 11501.82 109.63 52677.76 88888.00 2016-11-16 16:05:20.912 321 11501.85 109.69 52677.72 88888.00 2016-11-16 16:05:21.412 321 11501.86 109.75 52677.69 88888.00 2016-11-16 16:05:21.912 321 11501.86 109.81 52677.72 88888.00 2016-11-16 16:05:22.412 321 11501.84 109.83 52677.76 88888.00 2016-11-16 16:05:22.912 321 11501.86 109.93 52677.77 88888.00 2016-11-16 16:05:23.412 321 11501.86 109.94 52677.74 88888.00 2016-11-16 16:05:23.912 321 11501.86 110.01 52677.79 88888.00 2016-11-16 16:05:24.412 321 11501.91 110.03 52677.80 88888.00 2016-11-16 16:05:24.912 321 11501.93 110.04 52677.76 88888.00 2016-11-16 16:05:25.412 321 11501.90 110.12 52677.73 88888.00 2016-11-16 16:05:25.912 321 11501.85 110.14 52677.77 88888.00 2016-11-16 16:05:26.412 321 11501.85 110.23 52677.79 88888.00 2016-11-16 16:05:26.912 321 11501.87 110.30 52677.83 88888.00 2016-11-16 16:05:27.412 321 11501.86 110.37 52677.86 88888.00 2016-11-16 16:05:27.912 321 11501.85 110.38 52677.87 88888.00 2016-11-16 16:05:28.412 321 11501.83 110.41 52677.88 88888.00 2016-11-16 16:05:28.912 321 11501.81 110.42 52677.87 88888.00 2016-11-16 16:05:29.412 321 11501.78 110.47 52677.89 88888.00 2016-11-16 16:05:29.912 321 11501.81 110.48 52677.88 88888.00 2016-11-16 16:05:30.412 321 11501.81 110.51 52677.86 88888.00 2016-11-16 16:05:30.912 321 11501.81 110.49 52677.87 88888.00 2016-11-16 16:05:31.412 321 11501.83 110.44 52677.89 88888.00 2016-11-16 16:05:31.912 321 11501.79 110.44 52677.91 88888.00 2016-11-16 16:05:32.412 321 11501.82 110.44 52677.88 88888.00 2016-11-16 16:05:32.912 321 11501.77 110.47 52677.87 88888.00 2016-11-16 16:05:33.412 321 11501.72 110.51 52677.91 88888.00 2016-11-16 16:05:33.912 321 11501.69 110.47 52677.89 88888.00 2016-11-16 16:05:34.412 321 11501.64 110.45 52677.86 88888.00 2016-11-16 16:05:34.912 321 11501.61 110.44 52677.87 88888.00 2016-11-16 16:05:35.412 321 11501.63 110.42 52677.94 88888.00 2016-11-16 16:05:35.912 321 11501.59 110.39 52678.00 88888.00 2016-11-16 16:05:36.412 321 11501.63 110.34 52678.00 88888.00 2016-11-16 16:05:36.912 321 11501.66 110.33 52678.00 88888.00 2016-11-16 16:05:37.412 321 11501.65 110.37 52678.04 88888.00 2016-11-16 16:05:37.912 321 11501.67 110.32 52678.00 88888.00 2016-11-16 16:05:38.412 321 11501.66 110.27 52677.99 88888.00 2016-11-16 16:05:38.912 321 11501.64 110.19 52677.96 88888.00 2016-11-16 16:05:39.412 321 11501.68 110.20 52677.91 88888.00 2016-11-16 16:05:39.912 321 11501.68 110.20 52677.95 88888.00 2016-11-16 16:05:40.412 321 11501.67 110.19 52677.96 88888.00 2016-11-16 16:05:40.912 321 11501.67 110.13 52677.97 88888.00 2016-11-16 16:05:41.412 321 11501.66 110.06 52677.97 88888.00 2016-11-16 16:05:41.912 321 11501.67 110.00 52677.95 88888.00 2016-11-16 16:05:42.412 321 11501.64 109.99 52677.96 88888.00 2016-11-16 16:05:42.912 321 11501.67 109.95 52677.98 88888.00 2016-11-16 16:05:43.412 321 11501.70 109.92 52677.96 88888.00 2016-11-16 16:05:43.912 321 11501.78 109.87 52677.95 88888.00 2016-11-16 16:05:44.412 321 11501.92 109.82 52677.89 88888.00 2016-11-16 16:05:44.912 321 11501.98 109.81 52677.89 88888.00 2016-11-16 16:05:45.412 321 11501.88 109.84 52677.95 88888.00 2016-11-16 16:05:45.912 321 11501.84 109.83 52677.94 88888.00 2016-11-16 16:05:46.412 321 11501.85 109.85 52677.91 88888.00 2016-11-16 16:05:46.912 321 11501.90 109.80 52677.90 88888.00 2016-11-16 16:05:47.412 321 11501.90 109.85 52677.89 88888.00 2016-11-16 16:05:47.912 321 11501.91 109.86 52677.92 88888.00 2016-11-16 16:05:48.412 321 11501.92 109.85 52677.88 88888.00 2016-11-16 16:05:48.912 321 11501.94 109.87 52677.83 88888.00 2016-11-16 16:05:49.412 321 11501.93 109.86 52677.83 88888.00 2016-11-16 16:05:49.912 321 11501.96 109.86 52677.82 88888.00 2016-11-16 16:05:50.412 321 11501.94 109.94 52677.86 88888.00 2016-11-16 16:05:50.912 321 11501.93 109.96 52677.85 88888.00 2016-11-16 16:05:51.412 321 11501.95 109.94 52677.86 88888.00 2016-11-16 16:05:51.912 321 11502.03 109.92 52677.82 88888.00 2016-11-16 16:05:52.412 321 11502.03 109.98 52677.88 88888.00 2016-11-16 16:05:52.912 321 11502.00 109.94 52677.90 88888.00 2016-11-16 16:05:53.412 321 11501.99 109.93 52677.91 88888.00 2016-11-16 16:05:53.912 321 11502.00 109.92 52677.89 88888.00 2016-11-16 16:05:54.412 321 11501.99 109.98 52677.92 88888.00 2016-11-16 16:05:54.912 321 11502.02 109.99 52677.95 88888.00 2016-11-16 16:05:55.412 321 11501.99 109.99 52677.94 88888.00 2016-11-16 16:05:55.912 321 11501.95 109.96 52677.96 88888.00 2016-11-16 16:05:56.412 321 11501.99 109.92 52677.99 88888.00 2016-11-16 16:05:56.912 321 11501.98 109.90 52677.98 88888.00 2016-11-16 16:05:57.412 321 11501.99 109.90 52677.97 88888.00 2016-11-16 16:05:57.912 321 11501.99 109.86 52677.97 88888.00 2016-11-16 16:05:58.412 321 11501.98 109.89 52677.96 88888.00 2016-11-16 16:05:58.912 321 11501.92 109.91 52677.98 88888.00 2016-11-16 16:05:59.412 321 11501.82 109.92 52677.99 88888.00 2016-11-16 16:05:59.912 321 11501.79 109.92 52678.03 88888.00 2016-11-16 16:06:00.412 321 11501.83 109.93 52678.03 88888.00 2016-11-16 16:06:00.912 321 11501.86 109.92 52677.98 88888.00 2016-11-16 16:06:01.412 321 11501.81 109.91 52677.99 88888.00 2016-11-16 16:06:01.912 321 11501.70 109.93 52678.06 88888.00 2016-11-16 16:06:02.412 321 11501.66 109.93 52678.11 88888.00 2016-11-16 16:06:02.912 321 11501.63 109.95 52678.09 88888.00 2016-11-16 16:06:03.412 321 11501.61 109.98 52678.07 88888.00 2016-11-16 16:06:03.912 321 11501.57 109.93 52678.08 88888.00 2016-11-16 16:06:04.412 321 11501.49 109.92 52678.16 88888.00 2016-11-16 16:06:04.912 321 11501.40 109.92 52678.17 88888.00 2016-11-16 16:06:05.412 321 11501.42 109.93 52678.15 88888.00 2016-11-16 16:06:05.912 321 11501.42 109.93 52678.16 88888.00 2016-11-16 16:06:06.412 321 11501.42 109.93 52678.13 88888.00 2016-11-16 16:06:06.912 321 11501.40 109.99 52678.11 88888.00 2016-11-16 16:06:07.412 321 11501.42 110.04 52678.08 88888.00 2016-11-16 16:06:07.912 321 11501.40 110.08 52678.08 88888.00 2016-11-16 16:06:08.412 321 11501.40 110.11 52678.08 88888.00 2016-11-16 16:06:08.912 321 11501.38 110.14 52678.08 88888.00 2016-11-16 16:06:09.412 321 11501.38 110.14 52678.05 88888.00 2016-11-16 16:06:09.912 321 11501.39 110.16 52678.03 88888.00 2016-11-16 16:06:10.412 321 11501.33 110.20 52678.04 88888.00 2016-11-16 16:06:10.912 321 11501.30 110.20 52678.05 88888.00 2016-11-16 16:06:11.412 321 11501.28 110.19 52678.02 88888.00 2016-11-16 16:06:11.912 321 11501.32 110.18 52677.96 88888.00 2016-11-16 16:06:12.412 321 11501.31 110.20 52677.99 88888.00 2016-11-16 16:06:12.912 321 11501.26 110.21 52678.04 88888.00 2016-11-16 16:06:13.412 321 11501.28 110.22 52677.97 88888.00 2016-11-16 16:06:13.912 321 11501.31 110.25 52677.91 88888.00 2016-11-16 16:06:14.412 321 11501.28 110.30 52677.92 88888.00 2016-11-16 16:06:14.912 321 11501.30 110.31 52677.92 88888.00 2016-11-16 16:06:15.412 321 11501.30 110.29 52677.91 88888.00 2016-11-16 16:06:15.912 321 11501.35 110.22 52677.83 88888.00 2016-11-16 16:06:16.412 321 11501.31 110.22 52677.87 88888.00 2016-11-16 16:06:16.912 321 11501.30 110.23 52677.92 88888.00 2016-11-16 16:06:17.412 321 11501.26 110.20 52677.94 88888.00 2016-11-16 16:06:17.912 321 11501.23 110.19 52677.97 88888.00 2016-11-16 16:06:18.412 321 11501.26 110.16 52678.03 88888.00 2016-11-16 16:06:18.912 321 11501.30 110.11 52677.98 88888.00 2016-11-16 16:06:19.412 321 11501.26 110.13 52677.94 88888.00 2016-11-16 16:06:19.912 321 11501.33 110.10 52677.89 88888.00 2016-11-16 16:06:20.412 321 11501.37 110.05 52677.89 88888.00 2016-11-16 16:06:20.912 321 11501.33 110.04 52677.88 88888.00 2016-11-16 16:06:21.412 321 11501.35 110.01 52677.85 88888.00 2016-11-16 16:06:21.912 321 11501.38 109.95 52677.80 88888.00 2016-11-16 16:06:22.412 321 11501.40 109.98 52677.79 88888.00 2016-11-16 16:06:22.912 321 11501.40 109.98 52677.85 88888.00 2016-11-16 16:06:23.412 321 11501.38 109.94 52677.85 88888.00 2016-11-16 16:06:23.912 321 11501.41 109.89 52677.80 88888.00 2016-11-16 16:06:24.412 321 11501.44 109.85 52677.80 88888.00 2016-11-16 16:06:24.912 321 11501.47 109.83 52677.77 88888.00 2016-11-16 16:06:25.412 321 11501.50 109.79 52677.74 88888.00 2016-11-16 16:06:25.912 321 11501.55 109.82 52677.70 88888.00 2016-11-16 16:06:26.412 321 11501.58 109.80 52677.68 88888.00 2016-11-16 16:06:26.912 321 11501.61 109.77 52677.65 88888.00 2016-11-16 16:06:27.412 321 11501.60 109.74 52677.65 88888.00 2016-11-16 16:06:27.912 321 11501.63 109.67 52677.63 88888.00 2016-11-16 16:06:28.412 321 11501.59 109.69 52677.65 88888.00 2016-11-16 16:06:28.912 321 11501.66 109.72 52677.65 88888.00 2016-11-16 16:06:29.412 321 11501.70 109.72 52677.63 88888.00 2016-11-16 16:06:29.912 321 11501.74 109.69 52677.64 88888.00 2016-11-16 16:06:30.412 321 11501.78 109.71 52677.65 88888.00 2016-11-16 16:06:30.912 321 11501.75 109.72 52677.68 88888.00 2016-11-16 16:06:31.412 321 11501.74 109.73 52677.67 88888.00 2016-11-16 16:06:31.912 321 11501.79 109.70 52677.62 88888.00 2016-11-16 16:06:32.412 321 11501.86 109.72 52677.61 88888.00 2016-11-16 16:06:32.912 321 11501.93 109.75 52677.60 88888.00 2016-11-16 16:06:33.412 321 11501.96 109.74 52677.55 88888.00 2016-11-16 16:06:33.912 321 11501.95 109.70 52677.54 88888.00 2016-11-16 16:06:34.412 321 11502.01 109.72 52677.58 88888.00 2016-11-16 16:06:34.912 321 11502.12 109.73 52677.55 88888.00 2016-11-16 16:06:35.412 321 11502.13 109.75 52677.54 88888.00 2016-11-16 16:06:35.912 321 11502.10 109.77 52677.60 88888.00 2016-11-16 16:06:36.412 321 11502.10 109.75 52677.62 88888.00 2016-11-16 16:06:36.912 321 11502.10 109.69 52677.63 88888.00 2016-11-16 16:06:37.412 321 11502.12 109.69 52677.65 88888.00 2016-11-16 16:06:37.912 321 11502.20 109.67 52677.65 88888.00 2016-11-16 16:06:38.412 321 11502.25 109.66 52677.62 88888.00 2016-11-16 16:06:38.912 321 11502.28 109.62 52677.61 88888.00 2016-11-16 16:06:39.412 321 11502.27 109.61 52677.61 88888.00 2016-11-16 16:06:39.912 321 11502.35 109.62 52677.60 88888.00 2016-11-16 16:06:40.412 321 11502.40 109.55 52677.59 88888.00 2016-11-16 16:06:40.912 321 11502.38 109.51 52677.61 88888.00 2016-11-16 16:06:41.412 321 11502.40 109.54 52677.61 88888.00 2016-11-16 16:06:41.912 321 11502.39 109.50 52677.63 88888.00 2016-11-16 16:06:42.412 321 11502.42 109.46 52677.67 88888.00 2016-11-16 16:06:42.912 321 11502.42 109.42 52677.68 88888.00 2016-11-16 16:06:43.412 321 11502.43 109.38 52677.65 88888.00 2016-11-16 16:06:43.912 321 11502.40 109.41 52677.65 88888.00 2016-11-16 16:06:44.412 321 11502.40 109.41 52677.69 88888.00 2016-11-16 16:06:44.912 321 11502.39 109.40 52677.68 88888.00 2016-11-16 16:06:45.412 321 11502.35 109.34 52677.69 88888.00 2016-11-16 16:06:45.912 321 11502.33 109.34 52677.71 88888.00 2016-11-16 16:06:46.412 321 11502.28 109.37 52677.69 88888.00 2016-11-16 16:06:46.912 321 11502.25 109.37 52677.70 88888.00 2016-11-16 16:06:47.412 321 11502.19 109.40 52677.76 88888.00 2016-11-16 16:06:47.912 321 11502.13 109.35 52677.78 88888.00 2016-11-16 16:06:48.412 321 11502.18 109.28 52677.76 88888.00 2016-11-16 16:06:48.912 321 11502.14 109.33 52677.74 88888.00 2016-11-16 16:06:49.412 321 11502.04 109.33 52677.79 88888.00 2016-11-16 16:06:49.912 321 11501.92 109.33 52677.86 88888.00 2016-11-16 16:06:50.412 321 11501.90 109.37 52677.86 88888.00 2016-11-16 16:06:50.912 321 11501.93 109.36 52677.86 88888.00 2016-11-16 16:06:51.412 321 11501.90 109.42 52677.88 88888.00 2016-11-16 16:06:51.912 321 11501.90 109.44 52677.82 88888.00 2016-11-16 16:06:52.412 321 11501.85 109.47 52677.86 88888.00 2016-11-16 16:06:52.912 321 11501.81 109.47 52677.89 88888.00 2016-11-16 16:06:53.412 321 11501.75 109.53 52677.89 88888.00 2016-11-16 16:06:53.912 321 11501.68 109.61 52677.91 88888.00 2016-11-16 16:06:54.412 321 11501.67 109.67 52677.95 88888.00 2016-11-16 16:06:54.912 321 11501.63 109.75 52677.96 88888.00 2016-11-16 16:06:55.412 321 11501.59 109.77 52677.98 88888.00 2016-11-16 16:06:55.912 321 11501.57 109.79 52677.94 88888.00 2016-11-16 16:06:56.412 321 11501.51 109.79 52677.95 88888.00 2016-11-16 16:06:56.912 321 11501.52 109.84 52677.94 88888.00 2016-11-16 16:06:57.412 321 11501.50 109.93 52677.92 88888.00 2016-11-16 16:06:57.912 321 11501.49 109.98 52677.91 88888.00 2016-11-16 16:06:58.412 321 11501.46 110.02 52677.91 88888.00 2016-11-16 16:06:58.912 321 11501.47 110.05 52677.90 88888.00 2016-11-16 16:06:59.412 321 11501.49 110.09 52677.89 88888.00 2016-11-16 16:06:59.912 321 11501.49 110.18 52677.88 88888.00 2016-11-16 16:07:00.412 321 11501.48 110.24 52677.88 88888.00 2016-11-16 16:07:00.912 321 11501.43 110.22 52677.88 88888.00 2016-11-16 16:07:01.412 321 11501.41 110.30 52677.90 88888.00 2016-11-16 16:07:01.912 321 11501.39 110.31 52677.90 88888.00 2016-11-16 16:07:02.412 321 11501.32 110.34 52677.96 88888.00 2016-11-16 16:07:02.912 321 11501.28 110.43 52677.97 88888.00 2016-11-16 16:07:03.412 321 11501.25 110.48 52678.00 88888.00 2016-11-16 16:07:03.912 321 11501.25 110.52 52677.99 88888.00 2016-11-16 16:07:04.412 321 11501.29 110.53 52677.92 88888.00 2016-11-16 16:07:04.912 321 11501.29 110.50 52677.92 88888.00 2016-11-16 16:07:05.412 321 11501.24 110.55 52677.94 88888.00 2016-11-16 16:07:05.912 321 11501.22 110.60 52677.90 88888.00 2016-11-16 16:07:06.412 321 11501.23 110.61 52677.85 88888.00 2016-11-16 16:07:06.912 321 11501.17 110.64 52677.88 88888.00 2016-11-16 16:07:07.412 321 11501.09 110.69 52677.96 88888.00 2016-11-16 16:07:07.912 321 11501.08 110.70 52677.98 88888.00 2016-11-16 16:07:08.412 321 11501.06 110.71 52677.96 88888.00 2016-11-16 16:07:08.912 321 11501.05 110.80 52677.97 88888.00 2016-11-16 16:07:09.412 321 11501.08 110.81 52677.96 88888.00 2016-11-16 16:07:09.912 321 11501.12 110.79 52677.90 88888.00 2016-11-16 16:07:10.412 321 11501.08 110.79 52677.90 88888.00 2016-11-16 16:07:10.912 321 11501.05 110.74 52677.97 88888.00 2016-11-16 16:07:11.412 321 11500.98 110.79 52677.95 88888.00 2016-11-16 16:07:11.912 321 11501.00 110.81 52677.91 88888.00 2016-11-16 16:07:12.412 321 11500.99 110.81 52677.89 88888.00 2016-11-16 16:07:12.912 321 11501.03 110.80 52677.87 88888.00 2016-11-16 16:07:13.412 321 11501.02 110.82 52677.86 88888.00 2016-11-16 16:07:13.912 321 11501.02 110.86 52677.89 88888.00 2016-11-16 16:07:14.412 321 11500.99 110.86 52677.89 88888.00 2016-11-16 16:07:14.912 321 11501.04 110.78 52677.91 88888.00 2016-11-16 16:07:15.412 321 11501.07 110.71 52677.90 88888.00 2016-11-16 16:07:15.912 321 11501.04 110.70 52677.87 88888.00 2016-11-16 16:07:16.412 321 11501.00 110.71 52677.83 88888.00 2016-11-16 16:07:16.912 321 11501.00 110.67 52677.82 88888.00 2016-11-16 16:07:17.412 321 11501.05 110.57 52677.78 88888.00 2016-11-16 16:07:17.912 321 11501.06 110.48 52677.78 88888.00 2016-11-16 16:07:18.412 321 11501.08 110.45 52677.79 88888.00 2016-11-16 16:07:18.912 321 11501.19 110.40 52677.77 88888.00 2016-11-16 16:07:19.412 321 11501.19 110.33 52677.77 88888.00 2016-11-16 16:07:19.912 321 11501.20 110.25 52677.73 88888.00 2016-11-16 16:07:20.412 321 11501.26 110.16 52677.74 88888.00 2016-11-16 16:07:20.912 321 11501.33 110.13 52677.72 88888.00 2016-11-16 16:07:21.412 321 11501.38 110.08 52677.67 88888.00 2016-11-16 16:07:21.912 321 11501.43 110.03 52677.64 88888.00 2016-11-16 16:07:22.412 321 11501.48 109.92 52677.60 88888.00 2016-11-16 16:07:22.912 321 11501.55 109.84 52677.55 88888.00 2016-11-16 16:07:23.412 321 11501.60 109.72 52677.54 88888.00 2016-11-16 16:07:23.912 321 11501.69 109.64 52677.54 88888.00 2016-11-16 16:07:24.412 321 11501.74 109.60 52677.54 88888.00 2016-11-16 16:07:24.912 321 11501.77 109.55 52677.53 88888.00 2016-11-16 16:07:25.412 321 11501.82 109.53 52677.51 88888.00 2016-11-16 16:07:25.912 321 11501.90 109.45 52677.53 88888.00 2016-11-16 16:07:26.412 321 11501.91 109.37 52677.56 88888.00 2016-11-16 16:07:26.912 321 11501.95 109.29 52677.51 88888.00 2016-11-16 16:07:27.412 321 11502.03 109.27 52677.51 88888.00 2016-11-16 16:07:27.912 321 11502.11 109.18 52677.54 88888.00 2016-11-16 16:07:28.412 321 11502.18 109.09 52677.54 88888.00 2016-11-16 16:07:28.912 321 11502.18 109.08 52677.51 88888.00 2016-11-16 16:07:29.412 321 11502.23 109.09 52677.50 88888.00 2016-11-16 16:07:29.912 321 11502.28 109.08 52677.46 88888.00 2016-11-16 16:07:30.412 321 11502.27 109.04 52677.46 88888.00 2016-11-16 16:07:30.912 321 11502.22 109.06 52677.53 88888.00 2016-11-16 16:07:31.412 321 11502.22 109.07 52677.60 88888.00 2016-11-16 16:07:31.912 321 11502.22 109.09 52677.60 88888.00 2016-11-16 16:07:32.412 321 11502.22 109.13 52677.59 88888.00 2016-11-16 16:07:32.912 321 11502.21 109.13 52677.64 88888.00 2016-11-16 16:07:33.412 321 11502.13 109.13 52677.67 88888.00 2016-11-16 16:07:33.912 321 11502.08 109.14 52677.70 88888.00 2016-11-16 16:07:34.412 321 11502.11 109.13 52677.71 88888.00 2016-11-16 16:07:34.912 321 11502.09 109.17 52677.78 88888.00 2016-11-16 16:07:35.412 321 11502.02 109.21 52677.82 88888.00 2016-11-16 16:07:35.912 321 11501.95 109.21 52677.83 88888.00 2016-11-16 16:07:36.412 321 11501.95 109.21 52677.85 88888.00 2016-11-16 16:07:36.912 321 11501.91 109.21 52677.88 88888.00 2016-11-16 16:07:37.412 321 11501.84 109.25 52677.92 88888.00 2016-11-16 16:07:37.912 321 11501.79 109.23 52677.91 88888.00 2016-11-16 16:07:38.412 321 11501.73 109.24 52677.88 88888.00 2016-11-16 16:07:38.912 321 11501.64 109.26 52677.88 88888.00 2016-11-16 16:07:39.412 321 11501.57 109.31 52677.95 88888.00 2016-11-16 16:07:39.912 321 11501.49 109.35 52677.99 88888.00 2016-11-16 16:07:40.412 321 11501.43 109.38 52678.00 88888.00 2016-11-16 16:07:40.912 321 11501.43 109.41 52678.03 88888.00 2016-11-16 16:07:41.412 321 11501.43 109.46 52678.00 88888.00 2016-11-16 16:07:41.912 321 11501.39 109.51 52678.00 88888.00 2016-11-16 16:07:42.412 321 11501.32 109.54 52678.04 88888.00 2016-11-16 16:07:42.912 321 11501.25 109.56 52678.05 88888.00 2016-11-16 16:07:43.412 321 11501.28 109.56 52678.06 88888.00 2016-11-16 16:07:43.912 321 11501.24 109.61 52678.06 88888.00 2016-11-16 16:07:44.412 321 11501.19 109.61 52677.99 88888.00 2016-11-16 16:07:44.912 321 11501.15 109.63 52678.00 88888.00 2016-11-16 16:07:45.412 321 11501.11 109.72 52678.06 88888.00 2016-11-16 16:07:45.912 321 11501.06 109.77 52678.08 88888.00 2016-11-16 16:07:46.412 321 11500.97 109.83 52678.06 88888.00 2016-11-16 16:07:46.912 321 11500.95 109.83 52678.03 88888.00 2016-11-16 16:07:47.412 321 11501.04 109.87 52678.00 88888.00 2016-11-16 16:07:47.912 321 11501.07 109.94 52677.96 88888.00 2016-11-16 16:07:48.412 321 11501.15 110.01 52677.90 88888.00 2016-11-16 16:07:48.912 321 11501.19 110.08 52677.88 88888.00 2016-11-16 16:07:49.412 321 11501.16 110.09 52677.88 88888.00 2016-11-16 16:07:49.912 321 11501.09 110.10 52677.86 88888.00 2016-11-16 16:07:50.413 321 11501.12 110.13 52677.83 88888.00 2016-11-16 16:07:50.913 321 11501.20 110.19 52677.81 88888.00 2016-11-16 16:07:51.413 321 11501.22 110.30 52677.82 88888.00 2016-11-16 16:07:51.913 321 11501.22 110.35 52677.80 88888.00 2016-11-16 16:07:52.413 321 11501.20 110.33 52677.80 88888.00 2016-11-16 16:07:52.913 321 11501.29 110.33 52677.78 88888.00 2016-11-16 16:07:53.413 321 11501.35 110.30 52677.71 88888.00 2016-11-16 16:07:53.913 321 11501.37 110.31 52677.72 88888.00 2016-11-16 16:07:54.413 321 11501.40 110.35 52677.74 88888.00 2016-11-16 16:07:54.913 321 11501.44 110.33 52677.74 88888.00 2016-11-16 16:07:55.413 321 11501.47 110.33 52677.74 88888.00 2016-11-16 16:07:55.913 321 11501.52 110.38 52677.76 88888.00 2016-11-16 16:07:56.413 321 11501.56 110.40 52677.73 88888.00 2016-11-16 16:07:56.913 321 11501.58 110.38 52677.70 88888.00 2016-11-16 16:07:57.413 321 11501.70 110.33 52677.67 88888.00 2016-11-16 16:07:57.913 321 11501.76 110.30 52677.64 88888.00 2016-11-16 16:07:58.413 321 11501.75 110.27 52677.63 88888.00 2016-11-16 16:07:58.913 321 11501.75 110.29 52677.65 88888.00 2016-11-16 16:07:59.413 321 11501.77 110.24 52677.70 88888.00 2016-11-16 16:07:59.913 321 11501.78 110.22 52677.73 88888.00 2016-11-16 16:08:00.413 321 11501.77 110.19 52677.71 88888.00 2016-11-16 16:08:00.913 321 11501.81 110.16 52677.69 88888.00 2016-11-16 16:08:01.413 321 11501.84 110.11 52677.76 88888.00 2016-11-16 16:08:01.913 321 11501.86 110.08 52677.78 88888.00 2016-11-16 16:08:02.413 321 11501.88 110.02 52677.76 88888.00 2016-11-16 16:08:02.913 321 11501.95 110.02 52677.74 88888.00 2016-11-16 16:08:03.413 321 11501.94 109.95 52677.77 88888.00 2016-11-16 16:08:03.913 321 11501.91 109.93 52677.78 88888.00 2016-11-16 16:08:04.413 321 11501.83 109.93 52677.82 88888.00 2016-11-16 16:08:04.913 321 11501.82 109.86 52677.86 88888.00 2016-11-16 16:08:05.413 321 11501.82 109.86 52677.87 88888.00 2016-11-16 16:08:05.913 321 11501.77 109.82 52677.86 88888.00 2016-11-16 16:08:06.413 321 11501.70 109.79 52677.87 88888.00 2016-11-16 16:08:06.913 321 11501.69 109.75 52677.88 88888.00 2016-11-16 16:08:07.413 321 11501.72 109.76 52677.88 88888.00 2016-11-16 16:08:07.913 321 11501.65 109.73 52677.89 88888.00 2016-11-16 16:08:08.413 321 11501.58 109.72 52677.94 88888.00 2016-11-16 16:08:08.913 321 11501.53 109.76 52677.99 88888.00 2016-11-16 16:08:09.413 321 11501.56 109.76 52677.95 88888.00 2016-11-16 16:08:09.913 321 11501.55 109.72 52677.92 88888.00 2016-11-16 16:08:10.413 321 11501.51 109.74 52677.94 88888.00 2016-11-16 16:08:10.913 321 11501.46 109.74 52677.96 88888.00 2016-11-16 16:08:11.413 321 11501.42 109.72 52678.00 88888.00 2016-11-16 16:08:11.913 321 11501.35 109.67 52677.98 88888.00 2016-11-16 16:08:12.413 321 11501.35 109.71 52677.98 88888.00 2016-11-16 16:08:12.913 321 11501.37 109.67 52677.96 88888.00 2016-11-16 16:08:13.413 321 11501.32 109.73 52677.94 88888.00 2016-11-16 16:08:13.913 321 11501.26 109.74 52677.91 88888.00 2016-11-16 16:08:14.413 321 11501.29 109.81 52677.89 88888.00 2016-11-16 16:08:14.913 321 11501.25 109.89 52677.92 88888.00 2016-11-16 16:08:15.413 321 11501.23 109.87 52677.95 88888.00 2016-11-16 16:08:15.913 321 11501.13 109.95 52677.98 88888.00 2016-11-16 16:08:16.413 321 11501.06 109.95 52678.02 88888.00 2016-11-16 16:08:16.913 321 11501.00 109.96 52678.06 88888.00 2016-11-16 16:08:17.413 321 11501.00 110.02 52678.09 88888.00 2016-11-16 16:08:17.913 321 11501.04 110.00 52678.04 88888.00 2016-11-16 16:08:18.413 321 11500.99 109.98 52678.02 88888.00 2016-11-16 16:08:18.913 321 11500.94 110.01 52678.00 88888.00 2016-11-16 16:08:19.413 321 11500.98 110.01 52677.94 88888.00 2016-11-16 16:08:19.913 321 11501.08 109.99 52677.88 88888.00 2016-11-16 16:08:20.413 321 11501.19 109.94 52677.85 88888.00 2016-11-16 16:08:20.913 321 11501.19 109.94 52677.86 88888.00 2016-11-16 16:08:21.413 321 11501.05 109.96 52677.89 88888.00 2016-11-16 16:08:21.913 321 11500.99 109.96 52677.91 88888.00 2016-11-16 16:08:22.413 321 11500.99 109.96 52677.95 88888.00 2016-11-16 16:08:22.913 321 11500.99 110.00 52677.95 88888.00 2016-11-16 16:08:23.413 321 11501.00 109.99 52677.97 88888.00 2016-11-16 16:08:23.913 321 11501.06 109.93 52677.90 88888.00 2016-11-16 16:08:24.413 321 11501.17 109.92 52677.85 88888.00 2016-11-16 16:08:24.913 321 11501.16 109.94 52677.87 88888.00 2016-11-16 16:08:25.413 321 11501.17 109.92 52677.88 88888.00 2016-11-16 16:08:25.913 321 11501.21 109.90 52677.86 88888.00 2016-11-16 16:08:26.413 321 11501.22 109.87 52677.80 88888.00 2016-11-16 16:08:26.913 321 11501.25 109.87 52677.74 88888.00 2016-11-16 16:08:27.413 321 11501.24 109.81 52677.77 88888.00 2016-11-16 16:08:27.913 321 11501.23 109.83 52677.79 88888.00 2016-11-16 16:08:28.413 321 11501.22 109.83 52677.79 88888.00 2016-11-16 16:08:28.913 321 11501.21 109.79 52677.78 88888.00 2016-11-16 16:08:29.413 321 11501.22 109.80 52677.77 88888.00 2016-11-16 16:08:29.913 321 11501.28 109.83 52677.74 88888.00 2016-11-16 16:08:30.413 321 11501.29 109.82 52677.71 88888.00 2016-11-16 16:08:30.913 321 11501.30 109.76 52677.71 88888.00 2016-11-16 16:08:31.413 321 11501.32 109.75 52677.70 88888.00 2016-11-16 16:08:31.913 321 11501.32 109.79 52677.74 88888.00 2016-11-16 16:08:32.413 321 11501.29 109.82 52677.81 88888.00 2016-11-16 16:08:32.913 321 11501.32 109.79 52677.78 88888.00 2016-11-16 16:08:33.413 321 11501.34 109.81 52677.73 88888.00 2016-11-16 16:08:33.913 321 11501.37 109.86 52677.73 88888.00 2016-11-16 16:08:34.413 321 11501.34 109.89 52677.78 88888.00 2016-11-16 16:08:34.913 321 11501.35 109.93 52677.78 88888.00 2016-11-16 16:08:35.413 321 11501.37 109.91 52677.78 88888.00 2016-11-16 16:08:35.913 321 11501.34 109.96 52677.83 88888.00 2016-11-16 16:08:36.413 321 11501.31 110.00 52677.87 88888.00 2016-11-16 16:08:36.913 321 11501.29 110.00 52677.88 88888.00 2016-11-16 16:08:37.413 321 11501.26 109.99 52677.88 88888.00 2016-11-16 16:08:37.913 321 11501.24 110.01 52677.89 88888.00 2016-11-16 16:08:38.413 321 11501.25 110.04 52677.91 88888.00 2016-11-16 16:08:38.913 321 11501.23 110.04 52677.94 88888.00 2016-11-16 16:08:39.413 321 11501.25 110.09 52677.90 88888.00 2016-11-16 16:08:39.913 321 11501.31 110.10 52677.89 88888.00 2016-11-16 16:08:40.413 321 11501.34 110.06 52677.87 88888.00 2016-11-16 16:08:40.913 321 11501.37 110.04 52677.85 88888.00 2016-11-16 16:08:41.413 321 11501.37 110.00 52677.82 88888.00 2016-11-16 16:08:41.913 321 11501.31 110.02 52677.83 88888.00 2016-11-16 16:08:42.413 321 11501.20 110.08 52677.89 88888.00 2016-11-16 16:08:42.913 321 11501.15 110.04 52677.90 88888.00 2016-11-16 16:08:43.413 321 11501.21 110.00 52677.89 88888.00 2016-11-16 16:08:43.913 321 11501.23 109.94 52677.87 88888.00 2016-11-16 16:08:44.413 321 11501.24 109.91 52677.81 88888.00 2016-11-16 16:08:44.913 321 11501.24 109.87 52677.82 88888.00 2016-11-16 16:08:45.413 321 11501.23 109.87 52677.81 88888.00 2016-11-16 16:08:45.913 321 11501.19 109.80 52677.83 88888.00 2016-11-16 16:08:46.413 321 11501.24 109.72 52677.81 88888.00 2016-11-16 16:08:46.913 321 11501.26 109.72 52677.77 88888.00 2016-11-16 16:08:47.413 321 11501.25 109.67 52677.77 88888.00 2016-11-16 16:08:47.913 321 11501.25 109.60 52677.73 88888.00 2016-11-16 16:08:48.413 321 11501.32 109.53 52677.73 88888.00 2016-11-16 16:08:48.913 321 11501.37 109.48 52677.76 88888.00 2016-11-16 16:08:49.413 321 11501.34 109.45 52677.79 88888.00 2016-11-16 16:08:49.913 321 11501.31 109.38 52677.82 88888.00 2016-11-16 16:08:50.413 321 11501.32 109.33 52677.87 88888.00 2016-11-16 16:08:50.913 321 11501.32 109.26 52677.87 88888.00 2016-11-16 16:08:51.413 321 11501.33 109.29 52677.88 88888.00 2016-11-16 16:08:51.913 321 11501.38 109.21 52677.88 88888.00 2016-11-16 16:08:52.413 321 11501.38 109.15 52677.88 88888.00 2016-11-16 16:08:52.913 321 11501.34 109.12 52677.87 88888.00 2016-11-16 16:08:53.413 321 11501.31 109.09 52677.87 88888.00 2016-11-16 16:08:53.913 321 11501.29 109.11 52677.89 88888.00 2016-11-16 16:08:54.413 321 11501.25 109.11 52677.94 88888.00 2016-11-16 16:08:54.913 321 11501.22 109.09 52677.97 88888.00 2016-11-16 16:08:55.413 321 11501.19 109.11 52677.99 88888.00 2016-11-16 16:08:55.913 321 11501.14 109.08 52677.99 88888.00 2016-11-16 16:08:56.413 321 11501.15 109.04 52677.94 88888.00 2016-11-16 16:08:56.913 321 11501.21 109.07 52677.88 88888.00 2016-11-16 16:08:57.413 321 11501.23 109.07 52677.85 88888.00 2016-11-16 16:08:57.913 321 11501.17 109.12 52677.83 88888.00 2016-11-16 16:08:58.413 321 11501.11 109.13 52677.83 88888.00 2016-11-16 16:08:58.913 321 11501.11 109.14 52677.85 88888.00 2016-11-16 16:08:59.413 321 11501.16 109.23 52677.82 88888.00 2016-11-16 16:08:59.913 321 11501.22 109.25 52677.79 88888.00 2016-11-16 16:09:00.413 321 11501.16 109.25 52677.81 88888.00 2016-11-16 16:09:00.913 321 11501.14 109.34 52677.88 88888.00 2016-11-16 16:09:01.413 321 11501.14 109.45 52677.85 88888.00 2016-11-16 16:09:01.913 321 11501.11 109.55 52677.80 88888.00 2016-11-16 16:09:02.413 321 11501.09 109.58 52677.79 88888.00 2016-11-16 16:09:02.913 321 11501.11 109.60 52677.76 88888.00 2016-11-16 16:09:03.413 321 11501.11 109.62 52677.78 88888.00 2016-11-16 16:09:03.913 321 11501.13 109.71 52677.81 88888.00 2016-11-16 16:09:04.413 321 11501.21 109.74 52677.74 88888.00 2016-11-16 16:09:04.913 321 11501.19 109.81 52677.72 88888.00 2016-11-16 16:09:05.413 321 11501.17 109.83 52677.71 88888.00 2016-11-16 16:09:05.913 321 11501.14 109.87 52677.73 88888.00 2016-11-16 16:09:06.413 321 11501.17 109.95 52677.74 88888.00 2016-11-16 16:09:06.913 321 11501.20 109.98 52677.74 88888.00 2016-11-16 16:09:07.413 321 11501.21 109.98 52677.72 88888.00 2016-11-16 16:09:07.913 321 11501.26 110.01 52677.69 88888.00 2016-11-16 16:09:08.413 321 11501.28 110.08 52677.73 88888.00 2016-11-16 16:09:08.913 321 11501.31 110.14 52677.76 88888.00 2016-11-16 16:09:09.413 321 11501.32 110.22 52677.76 88888.00 2016-11-16 16:09:09.913 321 11501.31 110.22 52677.79 88888.00 2016-11-16 16:09:10.413 321 11501.41 110.25 52677.72 88888.00 2016-11-16 16:09:10.913 321 11501.47 110.28 52677.68 88888.00 2016-11-16 16:09:11.413 321 11501.46 110.30 52677.69 88888.00 2016-11-16 16:09:11.913 321 11501.43 110.29 52677.69 88888.00 2016-11-16 16:09:12.413 321 11501.46 110.32 52677.71 88888.00 2016-11-16 16:09:12.913 321 11501.47 110.30 52677.73 88888.00 2016-11-16 16:09:13.413 321 11501.50 110.32 52677.72 88888.00 2016-11-16 16:09:13.913 321 11501.53 110.34 52677.69 88888.00 2016-11-16 16:09:14.413 321 11501.58 110.34 52677.65 88888.00 2016-11-16 16:09:14.913 321 11501.63 110.37 52677.62 88888.00 2016-11-16 16:09:15.413 321 11501.64 110.35 52677.64 88888.00 2016-11-16 16:09:15.913 321 11501.58 110.42 52677.70 88888.00 2016-11-16 16:09:16.413 321 11501.58 110.41 52677.70 88888.00 2016-11-16 16:09:16.913 321 11501.59 110.39 52677.67 88888.00 2016-11-16 16:09:17.413 321 11501.58 110.40 52677.63 88888.00 2016-11-16 16:09:17.913 321 11501.59 110.44 52677.65 88888.00 2016-11-16 16:09:18.413 321 11501.53 110.43 52677.70 88888.00 2016-11-16 16:09:18.913 321 11501.43 110.47 52677.74 88888.00 2016-11-16 16:09:19.413 321 11501.38 110.44 52677.77 88888.00 2016-11-16 16:09:19.913 321 11501.38 110.41 52677.77 88888.00 2016-11-16 16:09:20.413 321 11501.40 110.43 52677.76 88888.00 2016-11-16 16:09:20.913 321 11501.40 110.45 52677.74 88888.00 2016-11-16 16:09:21.413 321 11501.38 110.48 52677.74 88888.00 2016-11-16 16:09:21.913 321 11501.39 110.45 52677.78 88888.00 2016-11-16 16:09:22.413 321 11501.37 110.47 52677.80 88888.00 2016-11-16 16:09:22.913 321 11501.33 110.43 52677.81 88888.00 2016-11-16 16:09:23.413 321 11501.28 110.39 52677.86 88888.00 2016-11-16 16:09:23.913 321 11501.26 110.42 52677.86 88888.00 2016-11-16 16:09:24.413 321 11501.25 110.39 52677.85 88888.00 2016-11-16 16:09:24.913 321 11501.17 110.42 52677.88 88888.00 2016-11-16 16:09:25.413 321 11501.11 110.47 52677.89 88888.00 2016-11-16 16:09:25.913 321 11501.08 110.49 52677.91 88888.00 2016-11-16 16:09:26.413 321 11501.08 110.42 52677.92 88888.00 2016-11-16 16:09:26.913 321 11501.04 110.44 52677.91 88888.00 2016-11-16 16:09:27.413 321 11501.02 110.44 52677.88 88888.00 2016-11-16 16:09:27.913 321 11500.98 110.47 52677.88 88888.00 2016-11-16 16:09:28.413 321 11500.99 110.45 52677.85 88888.00 2016-11-16 16:09:28.913 321 11501.00 110.39 52677.82 88888.00 2016-11-16 16:09:29.413 321 11501.08 110.39 52677.80 88888.00 2016-11-16 16:09:29.913 321 11501.06 110.40 52677.80 88888.00 2016-11-16 16:09:30.413 321 11501.08 110.39 52677.77 88888.00 2016-11-16 16:09:30.913 321 11501.12 110.33 52677.74 88888.00 2016-11-16 16:09:31.413 321 11501.11 110.31 52677.76 88888.00 2016-11-16 16:09:31.913 321 11501.13 110.31 52677.73 88888.00 2016-11-16 16:09:32.413 321 11501.16 110.33 52677.70 88888.00 2016-11-16 16:09:32.913 321 11501.14 110.28 52677.69 88888.00 2016-11-16 16:09:33.413 321 11501.17 110.21 52677.65 88888.00 2016-11-16 16:09:33.913 321 11501.16 110.16 52677.68 88888.00 2016-11-16 16:09:34.413 321 11501.22 110.19 52677.70 88888.00 2016-11-16 16:09:34.913 321 11501.31 110.16 52677.63 88888.00 2016-11-16 16:09:35.413 321 11501.31 110.13 52677.61 88888.00 2016-11-16 16:09:35.913 321 11501.37 110.05 52677.56 88888.00 2016-11-16 16:09:36.413 321 11501.40 110.05 52677.52 88888.00 2016-11-16 16:09:36.913 321 11501.39 110.01 52677.53 88888.00 2016-11-16 16:09:37.413 321 11501.41 110.01 52677.58 88888.00 2016-11-16 16:09:37.913 321 11501.46 110.01 52677.56 88888.00 2016-11-16 16:09:38.413 321 11501.57 109.95 52677.58 88888.00 2016-11-16 16:09:38.913 321 11501.60 109.91 52677.58 88888.00 2016-11-16 16:09:39.413 321 11501.67 109.87 52677.52 88888.00 2016-11-16 16:09:39.913 321 11501.76 109.87 52677.52 88888.00 2016-11-16 16:09:40.413 321 11501.83 109.83 52677.56 88888.00 2016-11-16 16:09:40.913 321 11501.79 109.81 52677.58 88888.00 2016-11-16 16:09:41.413 321 11501.78 109.82 52677.55 88888.00 2016-11-16 16:09:41.913 321 11501.81 109.79 52677.56 88888.00 2016-11-16 16:09:42.413 321 11501.83 109.81 52677.56 88888.00 2016-11-16 16:09:42.913 321 11501.82 109.80 52677.58 88888.00 2016-11-16 16:09:43.413 321 11501.81 109.77 52677.67 88888.00 2016-11-16 16:09:43.913 321 11501.82 109.75 52677.67 88888.00 2016-11-16 16:09:44.413 321 11501.88 109.74 52677.67 88888.00 2016-11-16 16:09:44.913 321 11501.94 109.74 52677.64 88888.00 2016-11-16 16:09:45.413 321 11502.00 109.77 52677.60 88888.00 2016-11-16 16:09:45.913 321 11502.03 109.77 52677.62 88888.00 2016-11-16 16:09:46.413 321 11501.99 109.81 52677.67 88888.00 2016-11-16 16:09:46.913 321 11501.96 109.83 52677.68 88888.00 2016-11-16 16:09:47.413 321 11501.96 109.85 52677.69 88888.00 2016-11-16 16:09:47.913 321 11502.00 109.81 52677.68 88888.00 2016-11-16 16:09:48.413 321 11502.01 109.85 52677.74 88888.00 2016-11-16 16:09:48.913 321 11501.95 109.83 52677.78 88888.00 2016-11-16 16:09:49.413 321 11501.92 109.85 52677.78 88888.00 2016-11-16 16:09:49.913 321 11501.90 109.84 52677.78 88888.00 2016-11-16 16:09:50.413 321 11501.93 109.84 52677.76 88888.00 2016-11-16 16:09:50.913 321 11501.94 109.92 52677.78 88888.00 2016-11-16 16:09:51.413 321 11501.91 109.92 52677.83 88888.00 2016-11-16 16:09:51.913 321 11501.85 109.94 52677.91 88888.00 2016-11-16 16:09:52.413 321 11501.84 109.93 52677.91 88888.00 2016-11-16 16:09:52.913 321 11501.85 109.89 52677.88 88888.00 2016-11-16 16:09:53.413 321 11501.81 109.92 52677.82 88888.00 2016-11-16 16:09:53.913 321 11501.77 109.93 52677.82 88888.00 2016-11-16 16:09:54.413 321 11501.81 109.91 52677.86 88888.00 2016-11-16 16:09:54.913 321 11501.82 109.95 52677.88 88888.00 2016-11-16 16:09:55.413 321 11501.79 109.98 52677.89 88888.00 2016-11-16 16:09:55.913 321 11501.79 110.00 52677.87 88888.00 2016-11-16 16:09:56.413 321 11501.73 110.00 52677.87 88888.00 2016-11-16 16:09:56.913 321 11501.66 110.02 52677.92 88888.00 2016-11-16 16:09:57.413 321 11501.70 110.02 52677.90 88888.00 2016-11-16 16:09:57.913 321 11501.76 110.06 52677.87 88888.00 2016-11-16 16:09:58.413 321 11501.79 110.09 52677.85 88888.00 2016-11-16 16:09:58.913 321 11501.78 110.09 52677.86 88888.00 2016-11-16 16:09:59.413 321 11501.78 110.08 52677.87 88888.00 2016-11-16 16:09:59.913 321 11501.77 110.12 52677.90 88888.00 2016-11-16 16:10:00.413 321 11501.76 110.16 52677.91 88888.00 2016-11-16 16:10:00.913 321 11501.74 110.16 52677.89 88888.00 2016-11-16 16:10:01.413 321 11501.73 110.19 52677.88 88888.00 2016-11-16 16:10:01.913 321 11501.74 110.22 52677.85 88888.00 2016-11-16 16:10:02.413 321 11501.78 110.25 52677.86 88888.00 2016-11-16 16:10:02.913 321 11501.82 110.25 52677.83 88888.00 2016-11-16 16:10:03.413 321 11501.82 110.25 52677.82 88888.00 2016-11-16 16:10:03.913 321 11501.78 110.25 52677.85 88888.00 2016-11-16 16:10:04.413 321 11501.75 110.30 52677.87 88888.00 2016-11-16 16:10:04.913 321 11501.74 110.29 52677.82 88888.00 2016-11-16 16:10:05.413 321 11501.69 110.34 52677.85 88888.00 2016-11-16 16:10:05.913 321 11501.68 110.35 52677.87 88888.00 2016-11-16 16:10:06.413 321 11501.76 110.31 52677.85 88888.00 2016-11-16 16:10:06.913 321 11501.81 110.32 52677.81 88888.00 2016-11-16 16:10:07.413 321 11501.85 110.29 52677.73 88888.00 2016-11-16 16:10:07.913 321 11501.85 110.31 52677.72 88888.00 2016-11-16 16:10:08.413 321 11501.79 110.40 52677.81 88888.00 2016-11-16 16:10:08.913 321 11501.81 110.38 52677.83 88888.00 2016-11-16 16:10:09.413 321 11501.82 110.37 52677.80 88888.00 2016-11-16 16:10:09.913 321 11501.83 110.40 52677.83 88888.00 2016-11-16 16:10:10.413 321 11501.83 110.35 52677.82 88888.00 2016-11-16 16:10:10.913 321 11501.79 110.37 52677.82 88888.00 2016-11-16 16:10:11.413 321 11501.79 110.37 52677.82 88888.00 2016-11-16 16:10:11.913 321 11501.81 110.34 52677.80 88888.00 2016-11-16 16:10:12.413 321 11501.82 110.35 52677.78 88888.00 2016-11-16 16:10:12.913 321 11501.85 110.35 52677.80 88888.00 2016-11-16 16:10:13.413 321 11501.85 110.35 52677.79 88888.00 2016-11-16 16:10:13.913 321 11501.82 110.40 52677.81 88888.00 2016-11-16 16:10:14.413 321 11501.83 110.44 52677.88 88888.00 2016-11-16 16:10:14.913 321 11501.84 110.42 52677.87 88888.00 2016-11-16 16:10:15.413 321 11501.86 110.38 52677.82 88888.00 2016-11-16 16:10:15.913 321 11501.83 110.37 52677.83 88888.00 2016-11-16 16:10:16.413 321 11501.79 110.44 52677.87 88888.00 2016-11-16 16:10:16.913 321 11501.77 110.42 52677.89 88888.00 2016-11-16 16:10:17.413 321 11501.76 110.37 52677.89 88888.00 2016-11-16 16:10:17.913 321 11501.79 110.37 52677.90 88888.00 2016-11-16 16:10:18.413 321 11501.82 110.37 52677.87 88888.00 2016-11-16 16:10:18.913 321 11501.83 110.33 52677.88 88888.00 2016-11-16 16:10:19.413 321 11501.81 110.31 52677.92 88888.00 2016-11-16 16:10:19.913 321 11501.85 110.31 52677.94 88888.00 2016-11-16 16:10:20.413 321 11501.82 110.28 52677.97 88888.00 2016-11-16 16:10:20.913 321 11501.79 110.27 52677.97 88888.00 2016-11-16 16:10:21.413 321 11501.73 110.23 52677.97 88888.00 2016-11-16 16:10:21.913 321 11501.76 110.28 52677.96 88888.00 2016-11-16 16:10:22.413 321 11501.75 110.22 52677.95 88888.00 2016-11-16 16:10:22.913 321 11501.76 110.21 52677.92 88888.00 2016-11-16 16:10:23.404 321 11501.78 110.20 52677.92 88888.00 2016-11-16 16:10:23.904 321 11501.75 110.19 52677.95 88888.00 2016-11-16 16:10:24.404 321 11501.69 110.18 52677.95 88888.00 2016-11-16 16:10:24.904 321 11501.65 110.16 52677.97 88888.00 2016-11-16 16:10:25.404 321 11501.63 110.15 52677.96 88888.00 2016-11-16 16:10:25.904 321 11501.65 110.11 52677.95 88888.00 2016-11-16 16:10:26.404 321 11501.69 110.10 52677.90 88888.00 2016-11-16 16:10:26.904 321 11501.68 110.10 52677.94 88888.00 2016-11-16 16:10:27.404 321 11501.70 110.10 52677.91 88888.00 2016-11-16 16:10:27.904 321 11501.74 110.03 52677.89 88888.00 2016-11-16 16:10:28.404 321 11501.72 110.03 52677.90 88888.00 2016-11-16 16:10:28.904 321 11501.66 110.00 52677.95 88888.00 2016-11-16 16:10:29.404 321 11501.65 110.00 52677.95 88888.00 2016-11-16 16:10:29.904 321 11501.68 110.01 52677.96 88888.00 2016-11-16 16:10:30.404 321 11501.67 110.05 52678.00 88888.00 2016-11-16 16:10:30.904 321 11501.60 110.01 52678.02 88888.00 2016-11-16 16:10:31.404 321 11501.58 110.01 52677.99 88888.00 2016-11-16 16:10:31.904 321 11501.58 110.04 52677.96 88888.00 2016-11-16 16:10:32.404 321 11501.59 110.03 52677.92 88888.00 2016-11-16 16:10:32.904 321 11501.56 110.00 52677.95 88888.00 2016-11-16 16:10:33.404 321 11501.53 110.02 52677.97 88888.00 2016-11-16 16:10:33.904 321 11501.49 110.03 52677.97 88888.00 2016-11-16 16:10:34.404 321 11501.47 110.08 52677.99 88888.00 2016-11-16 16:10:34.904 321 11501.48 110.10 52678.00 88888.00 2016-11-16 16:10:35.404 321 11501.48 110.06 52678.04 88888.00 2016-11-16 16:10:35.904 321 11501.47 110.05 52678.06 88888.00 2016-11-16 16:10:36.404 321 11501.49 110.05 52678.02 88888.00 2016-11-16 16:10:36.904 321 11501.58 110.04 52677.95 88888.00 2016-11-16 16:10:37.404 321 11501.59 110.05 52677.95 88888.00 2016-11-16 16:10:37.904 321 11501.53 110.04 52677.96 88888.00 2016-11-16 16:10:38.404 321 11501.51 110.06 52677.99 88888.00 2016-11-16 16:10:38.904 321 11501.48 110.06 52678.02 88888.00 2016-11-16 16:10:39.404 321 11501.52 110.10 52677.99 88888.00 2016-11-16 16:10:39.904 321 11501.49 110.12 52678.00 88888.00 2016-11-16 16:10:40.404 321 11501.43 110.12 52678.02 88888.00 2016-11-16 16:10:40.904 321 11501.42 110.08 52678.00 88888.00 2016-11-16 16:10:41.404 321 11501.43 110.12 52678.03 88888.00 2016-11-16 16:10:41.904 321 11501.43 110.16 52678.02 88888.00 2016-11-16 16:10:42.404 321 11501.49 110.19 52677.99 88888.00 2016-11-16 16:10:42.904 321 11501.44 110.13 52677.99 88888.00 2016-11-16 16:10:43.404 321 11501.35 110.18 52678.04 88888.00 2016-11-16 16:10:43.904 321 11501.33 110.27 52678.03 88888.00 2016-11-16 16:10:44.404 321 11501.31 110.31 52678.05 88888.00 2016-11-16 16:10:44.904 321 11501.25 110.38 52678.05 88888.00 2016-11-16 16:10:45.404 321 11501.29 110.37 52678.03 88888.00 2016-11-16 16:10:45.904 321 11501.33 110.39 52678.00 88888.00 2016-11-16 16:10:46.404 321 11501.33 110.45 52678.00 88888.00 2016-11-16 16:10:46.904 321 11501.34 110.45 52677.98 88888.00 2016-11-16 16:10:47.404 321 11501.40 110.41 52677.95 88888.00 2016-11-16 16:10:47.904 321 11501.42 110.45 52677.95 88888.00 2016-11-16 16:10:48.404 321 11501.40 110.45 52677.97 88888.00 2016-11-16 16:10:48.904 321 11501.35 110.45 52678.00 88888.00 2016-11-16 16:10:49.404 321 11501.37 110.48 52677.95 88888.00 2016-11-16 16:10:49.904 321 11501.37 110.53 52677.97 88888.00 2016-11-16 16:10:50.404 321 11501.32 110.52 52677.99 88888.00 2016-11-16 16:10:50.904 321 11501.31 110.52 52678.05 88888.00 2016-11-16 16:10:51.404 321 11501.32 110.52 52678.06 88888.00 2016-11-16 16:10:51.904 321 11501.34 110.53 52678.04 88888.00 2016-11-16 16:10:52.404 321 11501.31 110.54 52678.05 88888.00 2016-11-16 16:10:52.904 321 11501.29 110.55 52678.07 88888.00 2016-11-16 16:10:53.404 321 11501.31 110.60 52678.02 88888.00 2016-11-16 16:10:53.904 321 11501.32 110.61 52677.99 88888.00 2016-11-16 16:10:54.404 321 11501.39 110.60 52677.95 88888.00 2016-11-16 16:10:54.904 321 11501.40 110.55 52677.96 88888.00 2016-11-16 16:10:55.404 321 11501.40 110.61 52677.97 88888.00 2016-11-16 16:10:55.904 321 11501.44 110.57 52677.92 88888.00 2016-11-16 16:10:56.404 321 11501.46 110.54 52677.90 88888.00 2016-11-16 16:10:56.904 321 11501.47 110.54 52677.88 88888.00 2016-11-16 16:10:57.404 321 11501.53 110.51 52677.85 88888.00 2016-11-16 16:10:57.904 321 11501.56 110.50 52677.86 88888.00 2016-11-16 16:10:58.404 321 11501.61 110.47 52677.86 88888.00 2016-11-16 16:10:58.904 321 11501.66 110.42 52677.86 88888.00 2016-11-16 16:10:59.404 321 11501.75 110.41 52677.81 88888.00 2016-11-16 16:10:59.904 321 11501.68 110.43 52677.80 88888.00 2016-11-16 16:11:00.404 321 11501.68 110.42 52677.82 88888.00 2016-11-16 16:11:00.904 321 11501.75 110.39 52677.80 88888.00 2016-11-16 16:11:01.404 321 11501.75 110.34 52677.81 88888.00 2016-11-16 16:11:01.904 321 11501.79 110.28 52677.78 88888.00 2016-11-16 16:11:02.404 321 11501.84 110.27 52677.76 88888.00 2016-11-16 16:11:02.904 321 11501.88 110.23 52677.76 88888.00 2016-11-16 16:11:03.404 321 11501.87 110.20 52677.77 88888.00 2016-11-16 16:11:03.904 321 11501.85 110.18 52677.79 88888.00 2016-11-16 16:11:04.404 321 11501.79 110.16 52677.82 88888.00 2016-11-16 16:11:04.904 321 11501.87 110.13 52677.77 88888.00 2016-11-16 16:11:05.404 321 11501.95 110.12 52677.78 88888.00 2016-11-16 16:11:05.904 321 11501.93 110.11 52677.82 88888.00 2016-11-16 16:11:06.404 321 11501.93 110.11 52677.80 88888.00 2016-11-16 16:11:06.904 321 11501.91 110.09 52677.78 88888.00 2016-11-16 16:11:07.404 321 11501.94 110.01 52677.77 88888.00 2016-11-16 16:11:07.904 321 11501.99 110.00 52677.73 88888.00 2016-11-16 16:11:08.404 321 11501.96 110.00 52677.70 88888.00 2016-11-16 16:11:08.904 321 11501.88 109.95 52677.70 88888.00 2016-11-16 16:11:09.404 321 11501.85 109.95 52677.76 88888.00 2016-11-16 16:11:09.904 321 11501.92 109.95 52677.74 88888.00 2016-11-16 16:11:10.404 321 11501.91 109.96 52677.73 88888.00 2016-11-16 16:11:10.904 321 11501.93 109.96 52677.73 88888.00 2016-11-16 16:11:11.404 321 11501.90 109.96 52677.71 88888.00 2016-11-16 16:11:11.904 321 11501.91 109.94 52677.69 88888.00 2016-11-16 16:11:12.404 321 11501.92 109.91 52677.70 88888.00 2016-11-16 16:11:12.904 321 11501.93 109.92 52677.72 88888.00 2016-11-16 16:11:13.404 321 11501.95 109.91 52677.73 88888.00 2016-11-16 16:11:13.904 321 11502.01 109.91 52677.71 88888.00 2016-11-16 16:11:14.404 321 11502.03 109.89 52677.69 88888.00 2016-11-16 16:11:14.904 321 11502.05 109.93 52677.68 88888.00 2016-11-16 16:11:15.404 321 11502.03 109.94 52677.64 88888.00 2016-11-16 16:11:15.904 321 11502.03 109.90 52677.65 88888.00 2016-11-16 16:11:16.404 321 11502.05 109.91 52677.70 88888.00 2016-11-16 16:11:16.904 321 11502.03 109.93 52677.71 88888.00 2016-11-16 16:11:17.404 321 11502.02 109.94 52677.71 88888.00 2016-11-16 16:11:17.904 321 11502.02 109.94 52677.74 88888.00 2016-11-16 16:11:18.404 321 11502.03 109.99 52677.77 88888.00 2016-11-16 16:11:18.904 321 11502.00 110.04 52677.77 88888.00 2016-11-16 16:11:19.404 321 11502.01 110.08 52677.76 88888.00 2016-11-16 16:11:19.904 321 11501.99 110.05 52677.78 88888.00 2016-11-16 16:11:20.404 321 11502.01 110.05 52677.76 88888.00 2016-11-16 16:11:20.904 321 11502.03 110.04 52677.76 88888.00 2016-11-16 16:11:21.404 321 11502.07 110.08 52677.70 88888.00 2016-11-16 16:11:21.904 321 11502.11 110.06 52677.69 88888.00 2016-11-16 16:11:22.404 321 11502.17 110.05 52677.64 88888.00 2016-11-16 16:11:22.904 321 11502.18 110.06 52677.62 88888.00 2016-11-16 16:11:23.404 321 11502.17 110.08 52677.63 88888.00 2016-11-16 16:11:23.904 321 11502.18 110.12 52677.67 88888.00 2016-11-16 16:11:24.404 321 11502.21 110.14 52677.69 88888.00 2016-11-16 16:11:24.904 321 11502.20 110.15 52677.69 88888.00 2016-11-16 16:11:25.404 321 11502.25 110.16 52677.65 88888.00 2016-11-16 16:11:25.904 321 11502.26 110.15 52677.68 88888.00 2016-11-16 16:11:26.404 321 11502.21 110.20 52677.71 88888.00 2016-11-16 16:11:26.904 321 11502.25 110.25 52677.72 88888.00 2016-11-16 16:11:27.404 321 11502.25 110.28 52677.71 88888.00 2016-11-16 16:11:27.904 321 11502.30 110.25 52677.69 88888.00 2016-11-16 16:11:28.404 321 11502.36 110.28 52677.70 88888.00 2016-11-16 16:11:28.904 321 11502.37 110.28 52677.73 88888.00 2016-11-16 16:11:29.404 321 11502.35 110.31 52677.74 88888.00 2016-11-16 16:11:29.904 321 11502.35 110.34 52677.76 88888.00 2016-11-16 16:11:30.404 321 11502.35 110.37 52677.77 88888.00 2016-11-16 16:11:30.904 321 11502.30 110.37 52677.78 88888.00 2016-11-16 16:11:31.404 321 11502.30 110.37 52677.78 88888.00 2016-11-16 16:11:31.904 321 11502.34 110.38 52677.77 88888.00 2016-11-16 16:11:32.404 321 11502.31 110.38 52677.80 88888.00 2016-11-16 16:11:32.904 321 11502.35 110.41 52677.85 88888.00 2016-11-16 16:11:33.404 321 11502.34 110.43 52677.87 88888.00 2016-11-16 16:11:33.904 321 11502.33 110.44 52677.83 88888.00 2016-11-16 16:11:34.404 321 11502.30 110.40 52677.82 88888.00 2016-11-16 16:11:34.904 321 11502.29 110.41 52677.81 88888.00 2016-11-16 16:11:35.404 321 11502.27 110.48 52677.80 88888.00 2016-11-16 16:11:35.904 321 11502.23 110.52 52677.87 88888.00 2016-11-16 16:11:36.404 321 11502.21 110.54 52677.88 88888.00 2016-11-16 16:11:36.904 321 11502.22 110.51 52677.89 88888.00 2016-11-16 16:11:37.404 321 11502.22 110.48 52677.95 88888.00 2016-11-16 16:11:37.904 321 11502.19 110.54 52677.97 88888.00 2016-11-16 16:11:38.404 321 11502.20 110.54 52677.94 88888.00 2016-11-16 16:11:38.904 321 11502.22 110.51 52677.90 88888.00 2016-11-16 16:11:39.404 321 11502.28 110.51 52677.87 88888.00 2016-11-16 16:11:39.904 321 11502.31 110.48 52677.87 88888.00 2016-11-16 16:11:40.404 321 11502.33 110.48 52677.89 88888.00 2016-11-16 16:11:40.904 321 11502.26 110.52 52677.96 88888.00 2016-11-16 16:11:41.404 321 11502.27 110.51 52677.97 88888.00 2016-11-16 16:11:41.904 321 11502.30 110.53 52677.98 88888.00 2016-11-16 16:11:42.404 321 11502.31 110.51 52677.99 88888.00 2016-11-16 16:11:42.904 321 11502.35 110.49 52677.98 88888.00 2016-11-16 16:11:43.404 321 11502.29 110.47 52678.03 88888.00 2016-11-16 16:11:43.904 321 11502.25 110.49 52678.05 88888.00 2016-11-16 16:11:44.404 321 11502.22 110.49 52678.08 88888.00 2016-11-16 16:11:44.904 321 11502.27 110.45 52678.06 88888.00 2016-11-16 16:11:45.404 321 11502.34 110.45 52677.97 88888.00 2016-11-16 16:11:45.904 321 11502.29 110.45 52677.97 88888.00 2016-11-16 16:11:46.404 321 11502.21 110.44 52677.98 88888.00 2016-11-16 16:11:46.904 321 11502.14 110.42 52677.98 88888.00 2016-11-16 16:11:47.404 321 11502.13 110.41 52677.98 88888.00 2016-11-16 16:11:47.904 321 11502.14 110.41 52677.99 88888.00 2016-11-16 16:11:48.404 321 11502.09 110.47 52678.00 88888.00 2016-11-16 16:11:48.904 321 11502.03 110.50 52678.05 88888.00 2016-11-16 16:11:49.404 321 11501.99 110.45 52678.06 88888.00 2016-11-16 16:11:49.904 321 11502.02 110.48 52678.00 88888.00 2016-11-16 16:11:50.404 321 11501.94 110.49 52678.00 88888.00 2016-11-16 16:11:50.904 321 11501.92 110.42 52678.02 88888.00 2016-11-16 16:11:51.404 321 11501.94 110.45 52678.00 88888.00 2016-11-16 16:11:51.904 321 11502.00 110.45 52678.00 88888.00 2016-11-16 16:11:52.404 321 11501.99 110.44 52678.04 88888.00 2016-11-16 16:11:52.904 321 11501.99 110.38 52678.03 88888.00 2016-11-16 16:11:53.404 321 11501.90 110.40 52678.04 88888.00 2016-11-16 16:11:53.904 321 11501.92 110.45 52678.04 88888.00 2016-11-16 16:11:54.404 321 11501.93 110.44 52678.03 88888.00 2016-11-16 16:11:54.904 321 11501.96 110.45 52678.04 88888.00 2016-11-16 16:11:55.404 321 11502.04 110.45 52678.00 88888.00 2016-11-16 16:11:55.904 321 11502.01 110.41 52677.97 88888.00 2016-11-16 16:11:56.404 321 11502.00 110.37 52677.98 88888.00 2016-11-16 16:11:56.904 321 11502.04 110.39 52677.98 88888.00 2016-11-16 16:11:57.404 321 11502.11 110.37 52677.94 88888.00 2016-11-16 16:11:57.904 321 11502.17 110.37 52677.91 88888.00 2016-11-16 16:11:58.404 321 11502.12 110.37 52677.94 88888.00 2016-11-16 16:11:58.904 321 11502.16 110.38 52677.91 88888.00 2016-11-16 16:11:59.404 321 11502.19 110.35 52677.91 88888.00 2016-11-16 16:11:59.904 321 11502.21 110.29 52677.89 88888.00 2016-11-16 16:12:00.404 321 11502.28 110.24 52677.87 88888.00 2016-11-16 16:12:00.904 321 11502.31 110.30 52677.85 88888.00 2016-11-16 16:12:01.404 321 11502.35 110.29 52677.83 88888.00 2016-11-16 16:12:01.904 321 11502.40 110.25 52677.82 88888.00 2016-11-16 16:12:02.404 321 11502.47 110.24 52677.83 88888.00 2016-11-16 16:12:02.904 321 11502.44 110.23 52677.86 88888.00 2016-11-16 16:12:03.404 321 11502.44 110.23 52677.88 88888.00 2016-11-16 16:12:03.904 321 11502.51 110.15 52677.81 88888.00 2016-11-16 16:12:04.404 321 11502.53 110.14 52677.82 88888.00 2016-11-16 16:12:04.904 321 11502.52 110.13 52677.88 88888.00 2016-11-16 16:12:05.404 321 11502.53 110.12 52677.88 88888.00 2016-11-16 16:12:05.904 321 11502.52 110.19 52677.89 88888.00 2016-11-16 16:12:06.404 321 11502.52 110.20 52677.91 88888.00 2016-11-16 16:12:06.904 321 11502.58 110.15 52677.89 88888.00 2016-11-16 16:12:07.404 321 11502.62 110.11 52677.83 88888.00 2016-11-16 16:12:07.904 321 11502.60 110.10 52677.85 88888.00 2016-11-16 16:12:08.404 321 11502.57 110.11 52677.90 88888.00 2016-11-16 16:12:08.904 321 11502.56 110.09 52677.89 88888.00 2016-11-16 16:12:09.404 321 11502.56 110.10 52677.91 88888.00 2016-11-16 16:12:09.904 321 11502.62 110.10 52677.94 88888.00 2016-11-16 16:12:10.404 321 11502.62 110.09 52677.97 88888.00 2016-11-16 16:12:10.904 321 11502.61 110.04 52677.96 88888.00 2016-11-16 16:12:11.404 321 11502.62 110.02 52677.91 88888.00 2016-11-16 16:12:11.904 321 11502.66 110.06 52677.95 88888.00 2016-11-16 16:12:12.404 321 11502.66 110.02 52677.99 88888.00 2016-11-16 16:12:12.904 321 11502.69 110.03 52677.99 88888.00 2016-11-16 16:12:13.404 321 11502.71 110.02 52678.02 88888.00 2016-11-16 16:12:13.904 321 11502.73 109.95 52678.03 88888.00 2016-11-16 16:12:14.404 321 11502.70 109.92 52678.04 88888.00 2016-11-16 16:12:14.904 321 11502.65 109.91 52678.06 88888.00 2016-11-16 16:12:15.404 321 11502.67 109.93 52678.02 88888.00 2016-11-16 16:12:15.904 321 11502.66 109.98 52678.03 88888.00 2016-11-16 16:12:16.404 321 11502.63 109.96 52678.08 88888.00 2016-11-16 16:12:16.904 321 11502.64 109.92 52678.08 88888.00 2016-11-16 16:12:17.404 321 11502.63 109.91 52678.09 88888.00 2016-11-16 16:12:17.904 321 11502.58 109.85 52678.13 88888.00 2016-11-16 16:12:18.404 321 11502.56 109.83 52678.12 88888.00 2016-11-16 16:12:18.904 321 11502.61 109.86 52678.11 88888.00 2016-11-16 16:12:19.404 321 11502.58 109.90 52678.09 88888.00 2016-11-16 16:12:19.904 321 11502.56 109.81 52678.09 88888.00 2016-11-16 16:12:20.404 321 11502.57 109.82 52678.11 88888.00 2016-11-16 16:12:20.904 321 11502.63 109.79 52678.09 88888.00 2016-11-16 16:12:21.404 321 11502.58 109.83 52678.11 88888.00 2016-11-16 16:12:21.904 321 11502.56 109.83 52678.12 88888.00 2016-11-16 16:12:22.404 321 11502.56 109.81 52678.12 88888.00 2016-11-16 16:12:22.904 321 11502.51 109.76 52678.13 88888.00 2016-11-16 16:12:23.404 321 11502.52 109.76 52678.14 88888.00 2016-11-16 16:12:23.904 321 11502.58 109.67 52678.14 88888.00 2016-11-16 16:12:24.404 321 11502.63 109.66 52678.12 88888.00 2016-11-16 16:12:24.904 321 11502.57 109.74 52678.12 88888.00 2016-11-16 16:12:25.404 321 11502.48 109.75 52678.15 88888.00 2016-11-16 16:12:25.904 321 11502.49 109.72 52678.13 88888.00 2016-11-16 16:12:26.404 321 11502.60 109.69 52678.09 88888.00 2016-11-16 16:12:26.904 321 11502.64 109.71 52678.08 88888.00 2016-11-16 16:12:27.404 321 11502.66 109.71 52678.07 88888.00 2016-11-16 16:12:27.904 321 11502.69 109.75 52678.09 88888.00 2016-11-16 16:12:28.404 321 11502.69 109.75 52678.08 88888.00 2016-11-16 16:12:28.904 321 11502.72 109.71 52678.07 88888.00 2016-11-16 16:12:29.404 321 11502.79 109.73 52678.06 88888.00 2016-11-16 16:12:29.904 321 11502.82 109.73 52678.04 88888.00 2016-11-16 16:12:30.404 321 11502.86 109.74 52677.99 88888.00 2016-11-16 16:12:30.904 321 11502.84 109.76 52678.00 88888.00 2016-11-16 16:12:31.404 321 11502.82 109.79 52678.04 88888.00 2016-11-16 16:12:31.904 321 11502.83 109.83 52678.06 88888.00 2016-11-16 16:12:32.404 321 11502.80 109.83 52678.08 88888.00 2016-11-16 16:12:32.904 321 11502.77 109.81 52678.11 88888.00 2016-11-16 16:12:33.404 321 11502.75 109.79 52678.08 88888.00 2016-11-16 16:12:33.904 321 11502.78 109.77 52678.11 88888.00 2016-11-16 16:12:34.404 321 11502.77 109.80 52678.11 88888.00 2016-11-16 16:12:34.904 321 11502.77 109.77 52678.06 88888.00 2016-11-16 16:12:35.404 321 11502.79 109.81 52678.03 88888.00 2016-11-16 16:12:35.904 321 11502.77 109.76 52678.06 88888.00 2016-11-16 16:12:36.404 321 11502.75 109.75 52678.04 88888.00 2016-11-16 16:12:36.904 321 11502.74 109.74 52678.08 88888.00 2016-11-16 16:12:37.404 321 11502.73 109.76 52678.12 88888.00 2016-11-16 16:12:37.904 321 11502.77 109.81 52678.13 88888.00 2016-11-16 16:12:38.404 321 11502.75 109.79 52678.09 88888.00 2016-11-16 16:12:38.904 321 11502.72 109.75 52678.11 88888.00 2016-11-16 16:12:39.404 321 11502.71 109.77 52678.13 88888.00 2016-11-16 16:12:39.904 321 11502.75 109.77 52678.12 88888.00 2016-11-16 16:12:40.404 321 11502.73 109.75 52678.14 88888.00 2016-11-16 16:12:40.904 321 11502.72 109.71 52678.17 88888.00 2016-11-16 16:12:41.404 321 11502.77 109.66 52678.12 88888.00 2016-11-16 16:12:41.904 321 11502.75 109.62 52678.13 88888.00 2016-11-16 16:12:42.404 321 11502.74 109.57 52678.11 88888.00 2016-11-16 16:12:42.904 321 11502.71 109.57 52678.11 88888.00 2016-11-16 16:12:43.404 321 11502.70 109.57 52678.06 88888.00 2016-11-16 16:12:43.904 321 11502.72 109.54 52678.04 88888.00 2016-11-16 16:12:44.404 321 11502.72 109.55 52678.07 88888.00 2016-11-16 16:12:44.904 321 11502.75 109.54 52678.07 88888.00 2016-11-16 16:12:45.404 321 11502.71 109.54 52678.08 88888.00 2016-11-16 16:12:45.904 321 11502.64 109.53 52678.09 88888.00 2016-11-16 16:12:46.404 321 11502.64 109.54 52678.06 88888.00 2016-11-16 16:12:46.904 321 11502.61 109.55 52678.06 88888.00 2016-11-16 16:12:47.404 321 11502.58 109.57 52678.06 88888.00 2016-11-16 16:12:47.904 321 11502.60 109.58 52678.09 88888.00 2016-11-16 16:12:48.404 321 11502.57 109.57 52678.12 88888.00 2016-11-16 16:12:48.904 321 11502.58 109.65 52678.12 88888.00 2016-11-16 16:12:49.404 321 11502.61 109.69 52678.12 88888.00 2016-11-16 16:12:49.904 321 11502.60 109.62 52678.07 88888.00 2016-11-16 16:12:50.404 321 11502.60 109.66 52678.04 88888.00 2016-11-16 16:12:50.904 321 11502.55 109.71 52678.08 88888.00 2016-11-16 16:12:51.404 321 11502.58 109.70 52678.12 88888.00 2016-11-16 16:12:51.904 321 11502.60 109.72 52678.08 88888.00 2016-11-16 16:12:52.404 321 11502.57 109.75 52678.05 88888.00 2016-11-16 16:12:52.904 321 11502.54 109.81 52678.04 88888.00 2016-11-16 16:12:53.404 321 11502.54 109.83 52678.05 88888.00 2016-11-16 16:12:53.904 321 11502.54 109.90 52678.03 88888.00 2016-11-16 16:12:54.404 321 11502.55 109.91 52678.00 88888.00 2016-11-16 16:12:54.904 321 11502.57 109.95 52678.00 88888.00 2016-11-16 16:12:55.404 321 11502.58 109.95 52678.03 88888.00 2016-11-16 16:12:55.904 321 11502.53 109.99 52678.03 88888.00 2016-11-16 16:12:56.404 321 11502.55 110.03 52677.99 88888.00 2016-11-16 16:12:56.904 321 11502.58 110.04 52677.92 88888.00 2016-11-16 16:12:57.404 321 11502.67 110.06 52677.88 88888.00 2016-11-16 16:12:57.904 321 11502.69 110.09 52677.89 88888.00 2016-11-16 16:12:58.404 321 11502.78 110.09 52677.91 88888.00 2016-11-16 16:12:58.904 321 11502.78 110.05 52677.90 88888.00 2016-11-16 16:12:59.404 321 11502.75 110.09 52677.90 88888.00 2016-11-16 16:12:59.904 321 11502.79 110.12 52677.92 88888.00 2016-11-16 16:13:00.404 321 11502.83 110.16 52677.91 88888.00 2016-11-16 16:13:00.904 321 11502.86 110.18 52677.90 88888.00 2016-11-16 16:13:01.404 321 11502.90 110.20 52677.90 88888.00 2016-11-16 16:13:01.904 321 11502.93 110.20 52677.92 88888.00 2016-11-16 16:13:02.404 321 11502.96 110.18 52677.94 88888.00 2016-11-16 16:13:02.904 321 11503.01 110.18 52677.90 88888.00 2016-11-16 16:13:03.405 321 11503.08 110.15 52677.90 88888.00 2016-11-16 16:13:03.905 321 11503.12 110.19 52677.86 88888.00 2016-11-16 16:13:04.405 321 11503.18 110.14 52677.87 88888.00 2016-11-16 16:13:04.905 321 11503.22 110.14 52677.82 88888.00 2016-11-16 16:13:05.405 321 11503.22 110.13 52677.81 88888.00 2016-11-16 16:13:05.905 321 11503.23 110.13 52677.87 88888.00 2016-11-16 16:13:06.405 321 11503.27 110.09 52677.87 88888.00 2016-11-16 16:13:06.905 321 11503.35 110.05 52677.86 88888.00 2016-11-16 16:13:07.405 321 11503.41 110.10 52677.83 88888.00 2016-11-16 16:13:07.905 321 11503.41 110.09 52677.86 88888.00 2016-11-16 16:13:08.405 321 11503.41 110.09 52677.87 88888.00 2016-11-16 16:13:08.905 321 11503.39 110.08 52677.89 88888.00 2016-11-16 16:13:09.405 321 11503.40 110.11 52677.87 88888.00 2016-11-16 16:13:09.905 321 11503.45 110.12 52677.79 88888.00 2016-11-16 16:13:10.405 321 11503.48 110.16 52677.78 88888.00 2016-11-16 16:13:10.905 321 11503.48 110.11 52677.79 88888.00 2016-11-16 16:13:11.405 321 11503.49 110.06 52677.80 88888.00 2016-11-16 16:13:11.905 321 11503.43 110.09 52677.86 88888.00 2016-11-16 16:13:12.405 321 11503.36 110.09 52677.87 88888.00 2016-11-16 16:13:12.905 321 11503.40 110.08 52677.86 88888.00 2016-11-16 16:13:13.405 321 11503.41 110.03 52677.88 88888.00 2016-11-16 16:13:13.905 321 11503.41 110.00 52677.88 88888.00 2016-11-16 16:13:14.405 321 11503.40 110.01 52677.92 88888.00 2016-11-16 16:13:14.905 321 11503.37 110.03 52677.96 88888.00 2016-11-16 16:13:15.405 321 11503.37 109.96 52677.96 88888.00 2016-11-16 16:13:15.905 321 11503.36 110.01 52677.97 88888.00 2016-11-16 16:13:16.405 321 11503.37 109.98 52677.98 88888.00 2016-11-16 16:13:16.905 321 11503.39 109.94 52677.96 88888.00 2016-11-16 16:13:17.405 321 11503.36 109.96 52677.98 88888.00 2016-11-16 16:13:17.905 321 11503.34 109.92 52678.00 88888.00 2016-11-16 16:13:18.405 321 11503.34 109.87 52677.97 88888.00 2016-11-16 16:13:18.905 321 11503.33 109.84 52677.97 88888.00 2016-11-16 16:13:19.405 321 11503.24 109.84 52677.99 88888.00 2016-11-16 16:13:19.905 321 11503.17 109.82 52678.07 88888.00 2016-11-16 16:13:20.405 321 11503.14 109.76 52678.09 88888.00 2016-11-16 16:13:20.905 321 11503.14 109.75 52678.11 88888.00 2016-11-16 16:13:21.405 321 11503.12 109.72 52678.14 88888.00 2016-11-16 16:13:21.905 321 11503.12 109.69 52678.13 88888.00 2016-11-16 16:13:22.405 321 11503.13 109.62 52678.08 88888.00 2016-11-16 16:13:22.905 321 11503.13 109.65 52678.06 88888.00 2016-11-16 16:13:23.405 321 11503.13 109.61 52678.03 88888.00 2016-11-16 16:13:23.905 321 11503.16 109.56 52678.00 88888.00 2016-11-16 16:13:24.405 321 11503.28 109.57 52677.95 88888.00 2016-11-16 16:13:24.905 321 11503.32 109.52 52677.90 88888.00 2016-11-16 16:13:25.405 321 11503.33 109.48 52677.90 88888.00 2016-11-16 16:13:25.905 321 11503.28 109.51 52677.94 88888.00 2016-11-16 16:13:26.405 321 11503.27 109.51 52677.94 88888.00 2016-11-16 16:13:26.905 321 11503.24 109.52 52677.98 88888.00 2016-11-16 16:13:27.405 321 11503.26 109.51 52677.95 88888.00 2016-11-16 16:13:27.905 321 11503.24 109.48 52677.89 88888.00 2016-11-16 16:13:28.405 321 11503.28 109.48 52677.88 88888.00 2016-11-16 16:13:28.905 321 11503.31 109.50 52677.87 88888.00 2016-11-16 16:13:29.405 321 11503.32 109.46 52677.88 88888.00 2016-11-16 16:13:29.905 321 11503.34 109.46 52677.91 88888.00 2016-11-16 16:13:30.405 321 11503.34 109.46 52677.92 88888.00 2016-11-16 16:13:30.905 321 11503.39 109.45 52677.91 88888.00 2016-11-16 16:13:31.405 321 11503.41 109.45 52677.89 88888.00 2016-11-16 16:13:31.905 321 11503.42 109.45 52677.89 88888.00 2016-11-16 16:13:32.405 321 11503.45 109.52 52677.89 88888.00 2016-11-16 16:13:32.905 321 11503.52 109.51 52677.88 88888.00 2016-11-16 16:13:33.405 321 11503.59 109.54 52677.85 88888.00 2016-11-16 16:13:33.905 321 11503.63 109.55 52677.82 88888.00 2016-11-16 16:13:34.405 321 11503.70 109.56 52677.81 88888.00 2016-11-16 16:13:34.905 321 11503.70 109.61 52677.87 88888.00 2016-11-16 16:13:35.405 321 11503.74 109.60 52677.86 88888.00 2016-11-16 16:13:35.905 321 11503.79 109.61 52677.82 88888.00 2016-11-16 16:13:36.405 321 11503.81 109.62 52677.82 88888.00 2016-11-16 16:13:36.905 321 11503.83 109.63 52677.82 88888.00 2016-11-16 16:13:37.405 321 11503.81 109.65 52677.85 88888.00 2016-11-16 16:13:37.905 321 11503.85 109.66 52677.88 88888.00 2016-11-16 16:13:38.405 321 11503.85 109.64 52677.89 88888.00 2016-11-16 16:13:38.905 321 11503.86 109.64 52677.88 88888.00 2016-11-16 16:13:39.405 321 11503.93 109.65 52677.83 88888.00 2016-11-16 16:13:39.905 321 11503.95 109.64 52677.83 88888.00 2016-11-16 16:13:40.405 321 11504.02 109.65 52677.80 88888.00 2016-11-16 16:13:40.905 321 11504.03 109.66 52677.82 88888.00 2016-11-16 16:13:41.405 321 11504.00 109.65 52677.87 88888.00 2016-11-16 16:13:41.905 321 11504.01 109.71 52677.87 88888.00 2016-11-16 16:13:42.405 321 11504.05 109.70 52677.86 88888.00 2016-11-16 16:13:42.905 321 11504.09 109.70 52677.89 88888.00 2016-11-16 16:13:43.405 321 11504.10 109.72 52677.90 88888.00 2016-11-16 16:13:43.905 321 11504.10 109.67 52677.88 88888.00 2016-11-16 16:13:44.405 321 11504.10 109.64 52677.86 88888.00 2016-11-16 16:13:44.905 321 11504.11 109.64 52677.88 88888.00 2016-11-16 16:13:45.405 321 11504.09 109.67 52677.90 88888.00 2016-11-16 16:13:45.905 321 11504.05 109.67 52677.94 88888.00 2016-11-16 16:13:46.405 321 11504.03 109.63 52677.97 88888.00 2016-11-16 16:13:46.905 321 11503.98 109.61 52678.00 88888.00 2016-11-16 16:13:47.405 321 11503.96 109.69 52677.98 88888.00 2016-11-16 16:13:47.905 321 11503.89 109.75 52677.95 88888.00 2016-11-16 16:13:48.405 321 11503.81 109.75 52677.99 88888.00 2016-11-16 16:13:48.905 321 11503.76 109.79 52678.08 88888.00 2016-11-16 16:13:49.405 321 11503.65 109.83 52678.14 88888.00 2016-11-16 16:13:49.905 321 11503.66 109.84 52678.15 88888.00 2016-11-16 16:13:50.405 321 11503.67 109.83 52678.15 88888.00 2016-11-16 16:13:50.905 321 11503.69 109.86 52678.14 88888.00 2016-11-16 16:13:51.405 321 11503.69 109.91 52678.14 88888.00 2016-11-16 16:13:51.905 321 11503.70 109.89 52678.13 88888.00 2016-11-16 16:13:52.405 321 11503.68 109.91 52678.12 88888.00 2016-11-16 16:13:52.905 321 11503.63 109.90 52678.14 88888.00 2016-11-16 16:13:53.405 321 11503.59 109.89 52678.16 88888.00 2016-11-16 16:13:53.905 321 11503.54 109.94 52678.18 88888.00 2016-11-16 16:13:54.405 321 11503.53 109.98 52678.20 88888.00 2016-11-16 16:13:54.905 321 11503.52 109.96 52678.21 88888.00 2016-11-16 16:13:55.405 321 11503.42 109.94 52678.21 88888.00 2016-11-16 16:13:55.905 321 11503.37 109.89 52678.21 88888.00 2016-11-16 16:13:56.405 321 11503.43 109.84 52678.18 88888.00 2016-11-16 16:13:56.905 321 11503.44 109.81 52678.22 88888.00 2016-11-16 16:13:57.405 321 11503.43 109.82 52678.22 88888.00 2016-11-16 16:13:57.905 321 11503.36 109.85 52678.23 88888.00 2016-11-16 16:13:58.405 321 11503.32 109.84 52678.25 88888.00 2016-11-16 16:13:58.905 321 11503.31 109.79 52678.24 88888.00 2016-11-16 16:13:59.405 321 11503.41 109.73 52678.20 88888.00 2016-11-16 16:13:59.905 321 11503.40 109.66 52678.20 88888.00 2016-11-16 16:14:00.405 321 11503.39 109.69 52678.23 88888.00 2016-11-16 16:14:00.905 321 11503.37 109.70 52678.27 88888.00 2016-11-16 16:14:01.405 321 11503.41 109.65 52678.23 88888.00 2016-11-16 16:14:01.905 321 11503.43 109.66 52678.23 88888.00 2016-11-16 16:14:02.405 321 11503.44 109.65 52678.22 88888.00 2016-11-16 16:14:02.905 321 11503.49 109.58 52678.20 88888.00 2016-11-16 16:14:03.405 321 11503.45 109.58 52678.20 88888.00 2016-11-16 16:14:03.905 321 11503.45 109.50 52678.21 88888.00 2016-11-16 16:14:04.405 321 11503.45 109.46 52678.17 88888.00 2016-11-16 16:14:04.905 321 11503.48 109.43 52678.15 88888.00 2016-11-16 16:14:05.405 321 11503.49 109.46 52678.16 88888.00 2016-11-16 16:14:05.905 321 11503.43 109.50 52678.22 88888.00 2016-11-16 16:14:06.405 321 11503.42 109.45 52678.24 88888.00 2016-11-16 16:14:06.905 321 11503.45 109.41 52678.24 88888.00 2016-11-16 16:14:07.405 321 11503.53 109.44 52678.17 88888.00 2016-11-16 16:14:07.905 321 11503.62 109.40 52678.16 88888.00 2016-11-16 16:14:08.405 321 11503.67 109.36 52678.15 88888.00 2016-11-16 16:14:08.905 321 11503.67 109.36 52678.12 88888.00 2016-11-16 16:14:09.405 321 11503.68 109.37 52678.07 88888.00 2016-11-16 16:14:09.905 321 11503.63 109.37 52678.07 88888.00 2016-11-16 16:14:10.405 321 11503.62 109.35 52678.07 88888.00 2016-11-16 16:14:10.905 321 11503.62 109.34 52678.07 88888.00 2016-11-16 16:14:11.405 321 11503.63 109.32 52678.09 88888.00 2016-11-16 16:14:11.905 321 11503.77 109.34 52678.09 88888.00 2016-11-16 16:14:12.405 321 11503.72 109.31 52678.12 88888.00 2016-11-16 16:14:12.905 321 11503.69 109.32 52678.15 88888.00 2016-11-16 16:14:13.405 321 11503.69 109.35 52678.14 88888.00 2016-11-16 16:14:13.905 321 11503.71 109.32 52678.14 88888.00 2016-11-16 16:14:14.405 321 11503.69 109.35 52678.14 88888.00 2016-11-16 16:14:14.905 321 11503.72 109.36 52678.09 88888.00 2016-11-16 16:14:15.405 321 11503.72 109.40 52678.06 88888.00 2016-11-16 16:14:15.905 321 11503.70 109.35 52678.07 88888.00 2016-11-16 16:14:16.405 321 11503.71 109.34 52678.06 88888.00 2016-11-16 16:14:16.905 321 11503.71 109.38 52678.09 88888.00 2016-11-16 16:14:17.405 321 11503.61 109.36 52678.15 88888.00 2016-11-16 16:14:17.905 321 11503.63 109.32 52678.15 88888.00 2016-11-16 16:14:18.405 321 11503.74 109.28 52678.08 88888.00 2016-11-16 16:14:18.905 321 11503.78 109.28 52678.05 88888.00 2016-11-16 16:14:19.405 321 11503.86 109.32 52678.04 88888.00 2016-11-16 16:14:19.905 321 11503.80 109.32 52678.05 88888.00 2016-11-16 16:14:20.405 321 11503.78 109.25 52678.06 88888.00 2016-11-16 16:14:20.905 321 11503.80 109.25 52678.04 88888.00 2016-11-16 16:14:21.405 321 11503.94 109.33 52677.98 88888.00 2016-11-16 16:14:21.905 321 11504.00 109.28 52677.97 88888.00 2016-11-16 16:14:22.405 321 11504.02 109.27 52677.98 88888.00 2016-11-16 16:14:22.905 321 11504.07 109.26 52677.92 88888.00 2016-11-16 16:14:23.405 321 11504.09 109.21 52677.88 88888.00 2016-11-16 16:14:23.905 321 11504.04 109.17 52677.95 88888.00 2016-11-16 16:14:24.405 321 11503.98 109.16 52678.03 88888.00 2016-11-16 16:14:24.905 321 11503.97 109.15 52678.04 88888.00 2016-11-16 16:14:25.405 321 11504.03 109.17 52678.00 88888.00 2016-11-16 16:14:25.905 321 11504.01 109.17 52677.99 88888.00 2016-11-16 16:14:26.405 321 11504.05 109.14 52678.03 88888.00 2016-11-16 16:14:26.905 321 11504.10 109.12 52678.02 88888.00 2016-11-16 16:14:27.405 321 11504.10 109.13 52678.03 88888.00 2016-11-16 16:14:27.905 321 11504.15 109.09 52677.99 88888.00 2016-11-16 16:14:28.405 321 11504.16 109.06 52678.02 88888.00 2016-11-16 16:14:28.905 321 11504.15 109.04 52678.04 88888.00 2016-11-16 16:14:29.405 321 11504.12 109.07 52678.07 88888.00 2016-11-16 16:14:29.905 321 11504.13 109.05 52678.05 88888.00 2016-11-16 16:14:30.405 321 11504.13 109.04 52678.02 88888.00 2016-11-16 16:14:30.905 321 11504.14 109.03 52677.99 88888.00 2016-11-16 16:14:31.405 321 11504.18 109.02 52677.99 88888.00 2016-11-16 16:14:31.905 321 11504.13 109.00 52678.03 88888.00 2016-11-16 16:14:32.405 321 11504.09 108.98 52678.04 88888.00 2016-11-16 16:14:32.905 321 11504.09 109.04 52678.06 88888.00 2016-11-16 16:14:33.405 321 11504.04 109.07 52678.12 88888.00 2016-11-16 16:14:33.905 321 11503.98 109.07 52678.15 88888.00 2016-11-16 16:14:34.405 321 11504.07 109.04 52678.09 88888.00 2016-11-16 16:14:34.905 321 11504.05 109.05 52678.09 88888.00 2016-11-16 16:14:35.405 321 11503.95 109.08 52678.20 88888.00 2016-11-16 16:14:35.905 321 11503.96 109.13 52678.16 88888.00 2016-11-16 16:14:36.405 321 11503.97 109.12 52678.16 88888.00 2016-11-16 16:14:36.905 321 11503.96 109.15 52678.22 88888.00 2016-11-16 16:14:37.405 321 11503.95 109.21 52678.23 88888.00 2016-11-16 16:14:37.905 321 11503.93 109.19 52678.23 88888.00 2016-11-16 16:14:38.405 321 11503.92 109.17 52678.21 88888.00 2016-11-16 16:14:38.905 321 11503.89 109.21 52678.18 88888.00 2016-11-16 16:14:39.405 321 11503.86 109.26 52678.17 88888.00 2016-11-16 16:14:39.905 321 11503.80 109.31 52678.20 88888.00 2016-11-16 16:14:40.405 321 11503.76 109.36 52678.26 88888.00 2016-11-16 16:14:40.905 321 11503.76 109.38 52678.29 88888.00 2016-11-16 16:14:41.405 321 11503.71 109.44 52678.26 88888.00 2016-11-16 16:14:41.905 321 11503.66 109.47 52678.27 88888.00 2016-11-16 16:14:42.405 321 11503.67 109.50 52678.25 88888.00 2016-11-16 16:14:42.905 321 11503.75 109.50 52678.20 88888.00 2016-11-16 16:14:43.405 321 11503.74 109.48 52678.18 88888.00 2016-11-16 16:14:43.905 321 11503.75 109.53 52678.15 88888.00 2016-11-16 16:14:44.405 321 11503.77 109.54 52678.13 88888.00 2016-11-16 16:14:44.905 321 11503.77 109.61 52678.11 88888.00 2016-11-16 16:14:45.405 321 11503.76 109.65 52678.12 88888.00 2016-11-16 16:14:45.905 321 11503.76 109.62 52678.15 88888.00 2016-11-16 16:14:46.405 321 11503.76 109.63 52678.17 88888.00 2016-11-16 16:14:46.905 321 11503.77 109.67 52678.16 88888.00 2016-11-16 16:14:47.405 321 11503.77 109.65 52678.17 88888.00 2016-11-16 16:14:47.905 321 11503.72 109.65 52678.18 88888.00 2016-11-16 16:14:48.405 321 11503.71 109.65 52678.12 88888.00 2016-11-16 16:14:48.905 321 11503.67 109.61 52678.13 88888.00 2016-11-16 16:14:49.405 321 11503.68 109.61 52678.11 88888.00 2016-11-16 16:14:49.905 321 11503.69 109.61 52678.11 88888.00 2016-11-16 16:14:50.405 321 11503.65 109.60 52678.11 88888.00 2016-11-16 16:14:50.905 321 11503.66 109.57 52678.13 88888.00 2016-11-16 16:14:51.405 321 11503.69 109.55 52678.14 88888.00 2016-11-16 16:14:51.905 321 11503.71 109.51 52678.09 88888.00 2016-11-16 16:14:52.405 321 11503.67 109.52 52678.15 88888.00 2016-11-16 16:14:52.905 321 11503.68 109.48 52678.18 88888.00 2016-11-16 16:14:53.405 321 11503.69 109.43 52678.18 88888.00 2016-11-16 16:14:53.905 321 11503.74 109.41 52678.14 88888.00 2016-11-16 16:14:54.405 321 11503.83 109.37 52678.11 88888.00 2016-11-16 16:14:54.905 321 11503.91 109.35 52678.11 88888.00 2016-11-16 16:14:55.405 321 11503.95 109.29 52678.11 88888.00 2016-11-16 16:14:55.905 321 11503.98 109.26 52678.08 88888.00 2016-11-16 16:14:56.405 321 11503.98 109.21 52678.05 88888.00 2016-11-16 16:14:56.905 321 11503.94 109.16 52678.05 88888.00 2016-11-16 16:14:57.405 321 11503.89 109.17 52678.06 88888.00 2016-11-16 16:14:57.905 321 11503.89 109.14 52678.04 88888.00 2016-11-16 16:14:58.405 321 11503.87 109.14 52678.05 88888.00 2016-11-16 16:14:58.905 321 11503.92 109.07 52678.02 88888.00 2016-11-16 16:14:59.405 321 11503.97 109.08 52677.98 88888.00 2016-11-16 16:14:59.905 321 11504.02 109.11 52677.98 88888.00 2016-11-16 16:15:00.405 321 11504.03 109.09 52677.99 88888.00 2016-11-16 16:15:00.905 321 11504.01 109.06 52677.98 88888.00 2016-11-16 16:15:01.405 321 11504.00 109.09 52677.99 88888.00 2016-11-16 16:15:01.905 321 11503.94 109.09 52678.05 88888.00 2016-11-16 16:15:02.405 321 11503.93 109.07 52678.06 88888.00 2016-11-16 16:15:02.905 321 11503.97 109.07 52678.00 88888.00 2016-11-16 16:15:03.405 321 11504.00 109.04 52678.00 88888.00 2016-11-16 16:15:03.905 321 11503.97 109.03 52678.02 88888.00 2016-11-16 16:15:04.405 321 11504.01 109.04 52678.03 88888.00 2016-11-16 16:15:04.905 321 11504.00 109.02 52678.07 88888.00 2016-11-16 16:15:05.405 321 11503.93 108.98 52678.07 88888.00 2016-11-16 16:15:05.905 321 11503.89 108.99 52678.02 88888.00 2016-11-16 16:15:06.405 321 11503.95 109.04 52677.96 88888.00 2016-11-16 16:15:06.905 321 11504.00 109.05 52677.97 88888.00 2016-11-16 16:15:07.405 321 11504.03 109.03 52677.94 88888.00 2016-11-16 16:15:07.905 321 11504.11 108.99 52677.91 88888.00 2016-11-16 16:15:08.405 321 11504.11 108.98 52677.94 88888.00 2016-11-16 16:15:08.905 321 11504.09 108.99 52677.97 88888.00 2016-11-16 16:15:09.405 321 11504.11 108.99 52677.98 88888.00 2016-11-16 16:15:09.905 321 11504.18 109.00 52678.02 88888.00 2016-11-16 16:15:10.405 321 11504.21 109.00 52678.04 88888.00 2016-11-16 16:15:10.905 321 11504.24 108.97 52677.99 88888.00 2016-11-16 16:15:11.405 321 11504.23 108.95 52678.03 88888.00 2016-11-16 16:15:11.905 321 11504.24 108.95 52678.03 88888.00 2016-11-16 16:15:12.405 321 11504.30 109.00 52677.98 88888.00 2016-11-16 16:15:12.905 321 11504.35 108.99 52677.95 88888.00 2016-11-16 16:15:13.405 321 11504.33 109.02 52677.97 88888.00 2016-11-16 16:15:13.905 321 11504.35 109.05 52678.02 88888.00 2016-11-16 16:15:14.405 321 11504.38 109.02 52678.00 88888.00 2016-11-16 16:15:14.905 321 11504.35 109.03 52677.99 88888.00 2016-11-16 16:15:15.405 321 11504.36 109.04 52678.03 88888.00 2016-11-16 16:15:15.905 321 11504.42 109.00 52677.99 88888.00 2016-11-16 16:15:16.405 321 11504.50 108.95 52677.97 88888.00 2016-11-16 16:15:16.905 321 11504.49 108.92 52677.98 88888.00 2016-11-16 16:15:17.405 321 11504.54 108.94 52677.99 88888.00 2016-11-16 16:15:17.905 321 11504.57 108.95 52677.97 88888.00 2016-11-16 16:15:18.405 321 11504.59 108.95 52677.99 88888.00 2016-11-16 16:15:18.905 321 11504.64 108.94 52677.98 88888.00 2016-11-16 16:15:19.405 321 11504.70 109.00 52677.97 88888.00 2016-11-16 16:15:19.905 321 11504.70 109.02 52677.98 88888.00 2016-11-16 16:15:20.405 321 11504.64 109.02 52677.99 88888.00 2016-11-16 16:15:20.905 321 11504.67 109.04 52678.00 88888.00 2016-11-16 16:15:21.405 321 11504.71 109.03 52677.99 88888.00 2016-11-16 16:15:21.905 321 11504.67 109.06 52677.99 88888.00 2016-11-16 16:15:22.405 321 11504.66 109.08 52678.02 88888.00 2016-11-16 16:15:22.905 321 11504.63 109.11 52678.04 88888.00 2016-11-16 16:15:23.405 321 11504.58 109.15 52678.08 88888.00 2016-11-16 16:15:23.905 321 11504.57 109.18 52678.13 88888.00 2016-11-16 16:15:24.405 321 11504.55 109.22 52678.13 88888.00 2016-11-16 16:15:24.905 321 11504.55 109.26 52678.11 88888.00 2016-11-16 16:15:25.405 321 11504.55 109.27 52678.12 88888.00 2016-11-16 16:15:25.905 321 11504.51 109.28 52678.12 88888.00 2016-11-16 16:15:26.405 321 11504.51 109.26 52678.13 88888.00 2016-11-16 16:15:26.905 321 11504.49 109.27 52678.13 88888.00 2016-11-16 16:15:27.405 321 11504.50 109.34 52678.14 88888.00 2016-11-16 16:15:27.905 321 11504.46 109.36 52678.16 88888.00 2016-11-16 16:15:28.405 321 11504.38 109.34 52678.20 88888.00 2016-11-16 16:15:28.905 321 11504.37 109.38 52678.24 88888.00 2016-11-16 16:15:29.405 321 11504.38 109.44 52678.29 88888.00 2016-11-16 16:15:29.905 321 11504.37 109.41 52678.29 88888.00 2016-11-16 16:15:30.405 321 11504.36 109.41 52678.24 88888.00 2016-11-16 16:15:30.905 321 11504.33 109.32 52678.25 88888.00 2016-11-16 16:15:31.405 321 11504.33 109.31 52678.24 88888.00 2016-11-16 16:15:31.905 321 11504.29 109.36 52678.27 88888.00 2016-11-16 16:15:32.405 321 11504.28 109.36 52678.26 88888.00 2016-11-16 16:15:32.905 321 11504.28 109.31 52678.23 88888.00 2016-11-16 16:15:33.406 321 11504.32 109.29 52678.20 88888.00 2016-11-16 16:15:33.906 321 11504.33 109.32 52678.22 88888.00 2016-11-16 16:15:34.406 321 11504.31 109.32 52678.24 88888.00 2016-11-16 16:15:34.906 321 11504.23 109.25 52678.29 88888.00 2016-11-16 16:15:35.406 321 11504.22 109.26 52678.32 88888.00 2016-11-16 16:15:35.906 321 11504.24 109.25 52678.33 88888.00 2016-11-16 16:15:36.406 321 11504.24 109.24 52678.30 88888.00 2016-11-16 16:15:36.906 321 11504.28 109.22 52678.29 88888.00 2016-11-16 16:15:37.406 321 11504.36 109.23 52678.26 88888.00 2016-11-16 16:15:37.906 321 11504.33 109.19 52678.26 88888.00 2016-11-16 16:15:38.406 321 11504.27 109.15 52678.26 88888.00 2016-11-16 16:15:38.906 321 11504.28 109.08 52678.27 88888.00 2016-11-16 16:15:39.406 321 11504.33 109.03 52678.25 88888.00 2016-11-16 16:15:39.906 321 11504.30 109.04 52678.26 88888.00 2016-11-16 16:15:40.406 321 11504.23 109.02 52678.30 88888.00 2016-11-16 16:15:40.906 321 11504.28 108.94 52678.27 88888.00 2016-11-16 16:15:41.406 321 11504.29 108.97 52678.27 88888.00 2016-11-16 16:15:41.906 321 11504.27 108.99 52678.30 88888.00 2016-11-16 16:15:42.406 321 11504.30 108.88 52678.26 88888.00 2016-11-16 16:15:42.906 321 11504.35 108.83 52678.24 88888.00 2016-11-16 16:15:43.406 321 11504.32 108.83 52678.23 88888.00 2016-11-16 16:15:43.906 321 11504.36 108.82 52678.22 88888.00 2016-11-16 16:15:44.406 321 11504.38 108.75 52678.20 88888.00 2016-11-16 16:15:44.906 321 11504.39 108.73 52678.17 88888.00 2016-11-16 16:15:45.406 321 11504.35 108.72 52678.17 88888.00 2016-11-16 16:15:45.906 321 11504.29 108.74 52678.22 88888.00 2016-11-16 16:15:46.406 321 11504.28 108.73 52678.27 88888.00 2016-11-16 16:15:46.906 321 11504.28 108.77 52678.27 88888.00 2016-11-16 16:15:47.406 321 11504.29 108.79 52678.23 88888.00 2016-11-16 16:15:47.906 321 11504.30 108.77 52678.21 88888.00 2016-11-16 16:15:48.406 321 11504.29 108.76 52678.23 88888.00 2016-11-16 16:15:48.906 321 11504.27 108.72 52678.24 88888.00 2016-11-16 16:15:49.406 321 11504.29 108.72 52678.23 88888.00 2016-11-16 16:15:49.906 321 11504.35 108.76 52678.18 88888.00 2016-11-16 16:15:50.406 321 11504.31 108.76 52678.21 88888.00 2016-11-16 16:15:50.906 321 11504.29 108.76 52678.27 88888.00 2016-11-16 16:15:51.406 321 11504.35 108.73 52678.23 88888.00 2016-11-16 16:15:51.906 321 11504.42 108.72 52678.21 88888.00 2016-11-16 16:15:52.406 321 11504.48 108.72 52678.18 88888.00 2016-11-16 16:15:52.906 321 11504.38 108.72 52678.22 88888.00 2016-11-16 16:15:53.406 321 11504.35 108.73 52678.24 88888.00 2016-11-16 16:15:53.906 321 11504.31 108.75 52678.25 88888.00 2016-11-16 16:15:54.406 321 11504.31 108.79 52678.25 88888.00 2016-11-16 16:15:54.906 321 11504.36 108.80 52678.26 88888.00 2016-11-16 16:15:55.406 321 11504.38 108.82 52678.29 88888.00 2016-11-16 16:15:55.906 321 11504.39 108.82 52678.26 88888.00 2016-11-16 16:15:56.406 321 11504.39 108.80 52678.26 88888.00 2016-11-16 16:15:56.906 321 11504.39 108.85 52678.38 88888.00 2016-11-16 16:15:57.406 321 11504.38 108.88 52678.39 88888.00 2016-11-16 16:15:57.906 321 11504.42 108.87 52678.33 88888.00 2016-11-16 16:15:58.406 321 11504.48 108.88 52678.30 88888.00 2016-11-16 16:15:58.906 321 11504.49 108.84 52678.30 88888.00 2016-11-16 16:15:59.406 321 11504.49 108.86 52678.32 88888.00 2016-11-16 16:15:59.906 321 11504.46 108.90 52678.34 88888.00 2016-11-16 16:16:00.406 321 11504.40 108.93 52678.34 88888.00 2016-11-16 16:16:00.906 321 11504.42 108.95 52678.33 88888.00 2016-11-16 16:16:01.406 321 11504.45 108.96 52678.30 88888.00 2016-11-16 16:16:01.906 321 11504.48 108.90 52678.27 88888.00 2016-11-16 16:16:02.406 321 11504.55 108.88 52678.29 88888.00 2016-11-16 16:16:02.906 321 11504.56 108.93 52678.33 88888.00 2016-11-16 16:16:03.406 321 11504.59 108.92 52678.31 88888.00 2016-11-16 16:16:03.906 321 11504.60 108.92 52678.31 88888.00 2016-11-16 16:16:04.406 321 11504.58 108.99 52678.32 88888.00 2016-11-16 16:16:04.906 321 11504.62 108.95 52678.27 88888.00 2016-11-16 16:16:05.406 321 11504.67 108.98 52678.18 88888.00 2016-11-16 16:16:05.906 321 11504.67 109.02 52678.22 88888.00 2016-11-16 16:16:06.406 321 11504.65 109.05 52678.27 88888.00 2016-11-16 16:16:06.906 321 11504.68 109.04 52678.26 88888.00 2016-11-16 16:16:07.406 321 11504.66 109.06 52678.22 88888.00 2016-11-16 16:16:07.906 321 11504.67 108.97 52678.22 88888.00 2016-11-16 16:16:08.406 321 11504.66 108.97 52678.23 88888.00 2016-11-16 16:16:08.906 321 11504.67 108.99 52678.26 88888.00 2016-11-16 16:16:09.406 321 11504.70 109.02 52678.26 88888.00 2016-11-16 16:16:09.906 321 11504.73 108.99 52678.24 88888.00 2016-11-16 16:16:10.406 321 11504.74 109.02 52678.25 88888.00 2016-11-16 16:16:10.906 321 11504.71 109.04 52678.30 88888.00 2016-11-16 16:16:11.406 321 11504.77 109.07 52678.23 88888.00 2016-11-16 16:16:11.906 321 11504.79 109.06 52678.18 88888.00 2016-11-16 16:16:12.406 321 11504.82 109.07 52678.15 88888.00 2016-11-16 16:16:12.906 321 11504.81 109.09 52678.14 88888.00 2016-11-16 16:16:13.406 321 11504.81 109.09 52678.15 88888.00 2016-11-16 16:16:13.906 321 11504.80 109.06 52678.16 88888.00 2016-11-16 16:16:14.406 321 11504.85 108.99 52678.17 88888.00 2016-11-16 16:16:14.906 321 11504.80 108.97 52678.18 88888.00 2016-11-16 16:16:15.406 321 11504.79 108.98 52678.20 88888.00 2016-11-16 16:16:15.906 321 11504.71 109.00 52678.26 88888.00 2016-11-16 16:16:16.406 321 11504.74 109.03 52678.24 88888.00 2016-11-16 16:16:16.906 321 11504.74 108.96 52678.23 88888.00 2016-11-16 16:16:17.406 321 11504.66 108.97 52678.31 88888.00 2016-11-16 16:16:17.906 321 11504.66 108.93 52678.33 88888.00 2016-11-16 16:16:18.406 321 11504.74 108.87 52678.30 88888.00 2016-11-16 16:16:18.906 321 11504.75 108.92 52678.33 88888.00 2016-11-16 16:16:19.406 321 11504.71 108.92 52678.38 88888.00 2016-11-16 16:16:19.906 321 11504.70 108.86 52678.38 88888.00 2016-11-16 16:16:20.406 321 11504.72 108.83 52678.35 88888.00 2016-11-16 16:16:20.906 321 11504.67 108.78 52678.32 88888.00 2016-11-16 16:16:21.406 321 11504.64 108.75 52678.33 88888.00 2016-11-16 16:16:21.906 321 11504.64 108.78 52678.31 88888.00 2016-11-16 16:16:22.406 321 11504.65 108.78 52678.30 88888.00 2016-11-16 16:16:22.906 321 11504.67 108.75 52678.30 88888.00 2016-11-16 16:16:23.406 321 11504.68 108.76 52678.27 88888.00 2016-11-16 16:16:23.906 321 11504.64 108.76 52678.32 88888.00 2016-11-16 16:16:24.406 321 11504.60 108.73 52678.29 88888.00 2016-11-16 16:16:24.906 321 11504.62 108.76 52678.27 88888.00 2016-11-16 16:16:25.406 321 11504.56 108.77 52678.33 88888.00 2016-11-16 16:16:25.906 321 11504.53 108.74 52678.31 88888.00 2016-11-16 16:16:26.406 321 11504.49 108.73 52678.31 88888.00 2016-11-16 16:16:26.906 321 11504.45 108.73 52678.25 88888.00 2016-11-16 16:16:27.406 321 11504.45 108.74 52678.27 88888.00 2016-11-16 16:16:27.906 321 11504.44 108.75 52678.27 88888.00 2016-11-16 16:16:28.406 321 11504.46 108.77 52678.25 88888.00 2016-11-16 16:16:28.906 321 11504.47 108.77 52678.23 88888.00 2016-11-16 16:16:29.406 321 11504.49 108.84 52678.25 88888.00 2016-11-16 16:16:29.906 321 11504.50 108.84 52678.31 88888.00 2016-11-16 16:16:30.406 321 11504.47 108.87 52678.33 88888.00 2016-11-16 16:16:30.906 321 11504.51 108.87 52678.27 88888.00 2016-11-16 16:16:31.406 321 11504.48 108.84 52678.26 88888.00 2016-11-16 16:16:31.906 321 11504.46 108.90 52678.30 88888.00 2016-11-16 16:16:32.406 321 11504.53 108.93 52678.24 88888.00 2016-11-16 16:16:32.906 321 11504.55 108.95 52678.17 88888.00 2016-11-16 16:16:33.406 321 11504.57 108.96 52678.16 88888.00 2016-11-16 16:16:33.906 321 11504.62 108.99 52678.15 88888.00 2016-11-16 16:16:34.406 321 11504.63 109.04 52678.14 88888.00 2016-11-16 16:16:34.906 321 11504.59 109.08 52678.11 88888.00 2016-11-16 16:16:35.406 321 11504.56 109.06 52678.13 88888.00 2016-11-16 16:16:35.906 321 11504.53 109.13 52678.20 88888.00 2016-11-16 16:16:36.406 321 11504.54 109.17 52678.24 88888.00 2016-11-16 16:16:36.906 321 11504.54 109.13 52678.25 88888.00 2016-11-16 16:16:37.406 321 11504.60 109.13 52678.24 88888.00 2016-11-16 16:16:37.906 321 11504.64 109.17 52678.26 88888.00 2016-11-16 16:16:38.406 321 11504.70 109.13 52678.24 88888.00 2016-11-16 16:16:38.906 321 11504.68 109.12 52678.22 88888.00 2016-11-16 16:16:39.406 321 11504.66 109.14 52678.24 88888.00 2016-11-16 16:16:39.906 321 11504.67 109.15 52678.22 88888.00 2016-11-16 16:16:40.406 321 11504.70 109.14 52678.17 88888.00 2016-11-16 16:16:40.906 321 11504.71 109.06 52678.16 88888.00 2016-11-16 16:16:41.406 321 11504.72 109.03 52678.20 88888.00 2016-11-16 16:16:41.906 321 11504.81 108.99 52678.16 88888.00 2016-11-16 16:16:42.406 321 11504.86 109.00 52678.14 88888.00 2016-11-16 16:16:42.906 321 11504.82 109.03 52678.14 88888.00 2016-11-16 16:16:43.406 321 11504.82 109.03 52678.17 88888.00 2016-11-16 16:16:43.906 321 11504.90 108.99 52678.13 88888.00 2016-11-16 16:16:44.406 321 11504.93 108.96 52678.12 88888.00 2016-11-16 16:16:44.906 321 11504.94 108.96 52678.13 88888.00 2016-11-16 16:16:45.406 321 11504.98 108.93 52678.17 88888.00 2016-11-16 16:16:45.906 321 11504.98 108.95 52678.22 88888.00 2016-11-16 16:16:46.406 321 11504.97 108.93 52678.23 88888.00 2016-11-16 16:16:46.906 321 11505.05 108.93 52678.22 88888.00 2016-11-16 16:16:47.406 321 11505.15 108.85 52678.18 88888.00 2016-11-16 16:16:47.906 321 11505.17 108.83 52678.18 88888.00 2016-11-16 16:16:48.406 321 11505.12 108.77 52678.21 88888.00 2016-11-16 16:16:48.906 321 11505.10 108.75 52678.23 88888.00 2016-11-16 16:16:49.406 321 11505.08 108.78 52678.22 88888.00 2016-11-16 16:16:49.906 321 11505.10 108.77 52678.22 88888.00 2016-11-16 16:16:50.406 321 11505.17 108.73 52678.16 88888.00 2016-11-16 16:16:50.906 321 11505.19 108.73 52678.18 88888.00 2016-11-16 16:16:51.406 321 11505.17 108.66 52678.23 88888.00 2016-11-16 16:16:51.906 321 11505.11 108.65 52678.24 88888.00 2016-11-16 16:16:52.406 321 11505.09 108.67 52678.24 88888.00 2016-11-16 16:16:52.906 321 11505.03 108.64 52678.25 88888.00 2016-11-16 16:16:53.406 321 11504.97 108.61 52678.31 88888.00 2016-11-16 16:16:53.906 321 11504.92 108.59 52678.35 88888.00 2016-11-16 16:16:54.406 321 11504.92 108.57 52678.32 88888.00 2016-11-16 16:16:54.906 321 11504.97 108.59 52678.33 88888.00 2016-11-16 16:16:55.406 321 11504.89 108.58 52678.34 88888.00 2016-11-16 16:16:55.906 321 11504.86 108.61 52678.35 88888.00 2016-11-16 16:16:56.406 321 11504.88 108.65 52678.35 88888.00 2016-11-16 16:16:56.906 321 11504.84 108.60 52678.39 88888.00 2016-11-16 16:16:57.406 321 11504.85 108.57 52678.36 88888.00 2016-11-16 16:16:57.906 321 11504.89 108.53 52678.36 88888.00 2016-11-16 16:16:58.406 321 11504.88 108.51 52678.34 88888.00 2016-11-16 16:16:58.906 321 11504.82 108.49 52678.35 88888.00 2016-11-16 16:16:59.406 321 11504.80 108.50 52678.35 88888.00 2016-11-16 16:16:59.906 321 11504.76 108.50 52678.34 88888.00 2016-11-16 16:17:00.406 321 11504.75 108.49 52678.35 88888.00 2016-11-16 16:17:00.906 321 11504.82 108.45 52678.29 88888.00 2016-11-16 16:17:01.406 321 11504.82 108.45 52678.29 88888.00 2016-11-16 16:17:01.906 321 11504.80 108.47 52678.31 88888.00 2016-11-16 16:17:02.406 321 11504.80 108.45 52678.32 88888.00 2016-11-16 16:17:02.906 321 11504.77 108.48 52678.29 88888.00 2016-11-16 16:17:03.406 321 11504.80 108.48 52678.30 88888.00 2016-11-16 16:17:03.906 321 11504.75 108.47 52678.29 88888.00 2016-11-16 16:17:04.406 321 11504.76 108.40 52678.27 88888.00 2016-11-16 16:17:04.906 321 11504.79 108.43 52678.27 88888.00 2016-11-16 16:17:05.406 321 11504.81 108.43 52678.27 88888.00 2016-11-16 16:17:05.906 321 11504.83 108.43 52678.26 88888.00 2016-11-16 16:17:06.406 321 11504.83 108.44 52678.24 88888.00 2016-11-16 16:17:06.906 321 11504.83 108.46 52678.21 88888.00 2016-11-16 16:17:07.406 321 11504.81 108.45 52678.23 88888.00 2016-11-16 16:17:07.906 321 11504.79 108.44 52678.27 88888.00 2016-11-16 16:17:08.406 321 11504.77 108.41 52678.30 88888.00 2016-11-16 16:17:08.906 321 11504.80 108.44 52678.29 88888.00 2016-11-16 16:17:09.406 321 11504.80 108.43 52678.29 88888.00 2016-11-16 16:17:09.906 321 11504.79 108.41 52678.29 88888.00 2016-11-16 16:17:10.406 321 11504.80 108.45 52678.27 88888.00 2016-11-16 16:17:10.906 321 11504.81 108.47 52678.29 88888.00 2016-11-16 16:17:11.406 321 11504.81 108.43 52678.26 88888.00 2016-11-16 16:17:11.906 321 11504.77 108.45 52678.25 88888.00 2016-11-16 16:17:12.406 321 11504.74 108.44 52678.26 88888.00 2016-11-16 16:17:12.906 321 11504.72 108.39 52678.29 88888.00 2016-11-16 16:17:13.406 321 11504.70 108.41 52678.33 88888.00 2016-11-16 16:17:13.906 321 11504.70 108.44 52678.33 88888.00 2016-11-16 16:17:14.406 321 11504.71 108.44 52678.32 88888.00 2016-11-16 16:17:14.906 321 11504.71 108.43 52678.32 88888.00 2016-11-16 16:17:15.406 321 11504.74 108.40 52678.30 88888.00 2016-11-16 16:17:15.906 321 11504.72 108.40 52678.32 88888.00 2016-11-16 16:17:16.406 321 11504.65 108.41 52678.36 88888.00 2016-11-16 16:17:16.906 321 11504.67 108.45 52678.40 88888.00 2016-11-16 16:17:17.406 321 11504.67 108.44 52678.36 88888.00 2016-11-16 16:17:17.906 321 11504.65 108.49 52678.39 88888.00 2016-11-16 16:17:18.406 321 11504.64 108.46 52678.38 88888.00 2016-11-16 16:17:18.906 321 11504.63 108.48 52678.40 88888.00 2016-11-16 16:17:19.406 321 11504.63 108.47 52678.39 88888.00 2016-11-16 16:17:19.906 321 11504.64 108.49 52678.39 88888.00 2016-11-16 16:17:20.406 321 11504.63 108.49 52678.42 88888.00 2016-11-16 16:17:20.906 321 11504.67 108.45 52678.42 88888.00 2016-11-16 16:17:21.406 321 11504.68 108.43 52678.40 88888.00 2016-11-16 16:17:21.906 321 11504.67 108.44 52678.38 88888.00 2016-11-16 16:17:22.406 321 11504.64 108.44 52678.40 88888.00 2016-11-16 16:17:22.906 321 11504.58 108.46 52678.39 88888.00 2016-11-16 16:17:23.406 321 11504.56 108.49 52678.36 88888.00 2016-11-16 16:17:23.906 321 11504.56 108.49 52678.36 88888.00 2016-11-16 16:17:24.406 321 11504.55 108.50 52678.36 88888.00 2016-11-16 16:17:24.906 321 11504.56 108.53 52678.35 88888.00 2016-11-16 16:17:25.406 321 11504.62 108.55 52678.35 88888.00 2016-11-16 16:17:25.906 321 11504.58 108.54 52678.39 88888.00 2016-11-16 16:17:26.406 321 11504.51 108.55 52678.41 88888.00 2016-11-16 16:17:26.906 321 11504.48 108.54 52678.46 88888.00 2016-11-16 16:17:27.406 321 11504.47 108.48 52678.43 88888.00 2016-11-16 16:17:27.906 321 11504.46 108.49 52678.44 88888.00 2016-11-16 16:17:28.406 321 11504.51 108.54 52678.44 88888.00 2016-11-16 16:17:28.906 321 11504.55 108.54 52678.46 88888.00 2016-11-16 16:17:29.406 321 11504.53 108.51 52678.46 88888.00 2016-11-16 16:17:29.906 321 11504.54 108.50 52678.46 88888.00 2016-11-16 16:17:30.406 321 11504.55 108.49 52678.40 88888.00 2016-11-16 16:17:30.906 321 11504.53 108.50 52678.39 88888.00 2016-11-16 16:17:31.406 321 11504.53 108.49 52678.40 88888.00 2016-11-16 16:17:31.906 321 11504.57 108.46 52678.36 88888.00 2016-11-16 16:17:32.406 321 11504.58 108.47 52678.33 88888.00 2016-11-16 16:17:32.906 321 11504.51 108.47 52678.33 88888.00 2016-11-16 16:17:33.406 321 11504.50 108.47 52678.32 88888.00 2016-11-16 16:17:33.906 321 11504.53 108.47 52678.34 88888.00 2016-11-16 16:17:34.406 321 11504.56 108.44 52678.35 88888.00 2016-11-16 16:17:34.906 321 11504.63 108.43 52678.29 88888.00 2016-11-16 16:17:35.406 321 11504.66 108.43 52678.22 88888.00 2016-11-16 16:17:35.906 321 11504.63 108.43 52678.22 88888.00 2016-11-16 16:17:36.406 321 11504.60 108.41 52678.27 88888.00 2016-11-16 16:17:36.906 321 11504.59 108.43 52678.27 88888.00 2016-11-16 16:17:37.406 321 11504.64 108.43 52678.27 88888.00 2016-11-16 16:17:37.906 321 11504.65 108.43 52678.31 88888.00 2016-11-16 16:17:38.406 321 11504.64 108.39 52678.30 88888.00 2016-11-16 16:17:38.906 321 11504.57 108.36 52678.33 88888.00 2016-11-16 16:17:39.406 321 11504.55 108.29 52678.38 88888.00 2016-11-16 16:17:39.906 321 11504.54 108.24 52678.33 88888.00 2016-11-16 16:17:40.406 321 11504.48 108.18 52678.38 88888.00 2016-11-16 16:17:40.906 321 11504.47 108.24 52678.36 88888.00 2016-11-16 16:17:41.406 321 11504.54 108.25 52678.34 88888.00 2016-11-16 16:17:41.906 321 11504.51 108.28 52678.41 88888.00 2016-11-16 16:17:42.406 321 11504.57 108.25 52678.40 88888.00 2016-11-16 16:17:42.906 321 11504.55 108.20 52678.38 88888.00 2016-11-16 16:17:43.406 321 11504.54 108.19 52678.36 88888.00 2016-11-16 16:17:43.906 321 11504.48 108.24 52678.40 88888.00 2016-11-16 16:17:44.406 321 11504.48 108.22 52678.38 88888.00 2016-11-16 16:17:44.906 321 11504.47 108.20 52678.34 88888.00 2016-11-16 16:17:45.406 321 11504.49 108.17 52678.33 88888.00 2016-11-16 16:17:45.906 321 11504.54 108.16 52678.32 88888.00 2016-11-16 16:17:46.406 321 11504.55 108.12 52678.30 88888.00 2016-11-16 16:17:46.906 321 11504.56 108.08 52678.31 88888.00 2016-11-16 16:17:47.406 321 11504.55 108.12 52678.33 88888.00 2016-11-16 16:17:47.906 321 11504.55 108.10 52678.32 88888.00 2016-11-16 16:17:48.406 321 11504.51 108.03 52678.33 88888.00 2016-11-16 16:17:48.906 321 11504.48 108.01 52678.39 88888.00 2016-11-16 16:17:49.406 321 11504.49 108.01 52678.36 88888.00 2016-11-16 16:17:49.906 321 11504.47 108.05 52678.42 88888.00 2016-11-16 16:17:50.406 321 11504.41 108.07 52678.44 88888.00 2016-11-16 16:17:50.906 321 11504.39 108.07 52678.47 88888.00 2016-11-16 16:17:51.406 321 11504.30 108.07 52678.47 88888.00 2016-11-16 16:17:51.906 321 11504.32 108.07 52678.44 88888.00 2016-11-16 16:17:52.406 321 11504.33 108.05 52678.44 88888.00 2016-11-16 16:17:52.906 321 11504.36 108.10 52678.44 88888.00 2016-11-16 16:17:53.406 321 11504.39 108.07 52678.42 88888.00 2016-11-16 16:17:53.906 321 11504.32 108.05 52678.47 88888.00 2016-11-16 16:17:54.406 321 11504.36 108.03 52678.43 88888.00 2016-11-16 16:17:54.906 321 11504.35 108.03 52678.42 88888.00 2016-11-16 16:17:55.406 321 11504.36 108.03 52678.44 88888.00 2016-11-16 16:17:55.906 321 11504.39 108.03 52678.41 88888.00 2016-11-16 16:17:56.406 321 11504.39 107.99 52678.41 88888.00 2016-11-16 16:17:56.906 321 11504.39 108.03 52678.42 88888.00 2016-11-16 16:17:57.406 321 11504.40 108.05 52678.42 88888.00 2016-11-16 16:17:57.906 321 11504.45 108.03 52678.41 88888.00 2016-11-16 16:17:58.406 321 11504.38 108.00 52678.42 88888.00 2016-11-16 16:17:58.906 321 11504.38 107.96 52678.42 88888.00 2016-11-16 16:17:59.406 321 11504.39 107.96 52678.42 88888.00 2016-11-16 16:17:59.906 321 11504.40 107.92 52678.44 88888.00 2016-11-16 16:18:00.406 321 11504.36 107.92 52678.46 88888.00 2016-11-16 16:18:00.906 321 11504.35 107.96 52678.49 88888.00 2016-11-16 16:18:01.406 321 11504.39 107.99 52678.48 88888.00 2016-11-16 16:18:01.906 321 11504.36 107.93 52678.49 88888.00 2016-11-16 16:18:02.406 321 11504.38 107.90 52678.49 88888.00 2016-11-16 16:18:02.906 321 11504.42 107.87 52678.47 88888.00 2016-11-16 16:18:03.406 321 11504.40 107.86 52678.49 88888.00 2016-11-16 16:18:03.906 321 11504.35 107.85 52678.51 88888.00 2016-11-16 16:18:04.406 321 11504.30 107.85 52678.51 88888.00 2016-11-16 16:18:04.906 321 11504.29 107.81 52678.51 88888.00 2016-11-16 16:18:05.406 321 11504.33 107.82 52678.50 88888.00 2016-11-16 16:18:05.906 321 11504.33 107.85 52678.52 88888.00 2016-11-16 16:18:06.406 321 11504.28 107.86 52678.50 88888.00 2016-11-16 16:18:06.906 321 11504.24 107.85 52678.44 88888.00 2016-11-16 16:18:07.406 321 11504.21 107.85 52678.42 88888.00 2016-11-16 16:18:07.906 321 11504.20 107.87 52678.43 88888.00 2016-11-16 16:18:08.406 321 11504.19 107.90 52678.43 88888.00 2016-11-16 16:18:08.906 321 11504.21 107.87 52678.44 88888.00 2016-11-16 16:18:09.406 321 11504.10 107.87 52678.48 88888.00 2016-11-16 16:18:09.906 321 11504.07 107.86 52678.48 88888.00 2016-11-16 16:18:10.406 321 11504.06 107.87 52678.50 88888.00 2016-11-16 16:18:10.906 321 11504.03 107.91 52678.51 88888.00 2016-11-16 16:18:11.406 321 11504.00 107.93 52678.51 88888.00 2016-11-16 16:18:11.906 321 11504.02 107.91 52678.47 88888.00 2016-11-16 16:18:12.406 321 11504.01 107.96 52678.47 88888.00 2016-11-16 16:18:12.906 321 11504.02 107.96 52678.49 88888.00 2016-11-16 16:18:13.406 321 11504.02 107.98 52678.46 88888.00 2016-11-16 16:18:13.906 321 11504.01 107.99 52678.47 88888.00 2016-11-16 16:18:14.406 321 11504.02 107.97 52678.43 88888.00 2016-11-16 16:18:14.906 321 11504.04 108.00 52678.42 88888.00 2016-11-16 16:18:15.406 321 11504.06 108.03 52678.47 88888.00 2016-11-16 16:18:15.906 321 11504.10 108.01 52678.43 88888.00 2016-11-16 16:18:16.406 321 11504.16 107.97 52678.38 88888.00 2016-11-16 16:18:16.906 321 11504.12 107.97 52678.42 88888.00 2016-11-16 16:18:17.406 321 11504.11 108.02 52678.42 88888.00 2016-11-16 16:18:17.906 321 11504.16 108.00 52678.38 88888.00 2016-11-16 16:18:18.407 321 11504.12 108.02 52678.41 88888.00 2016-11-16 16:18:18.907 321 11504.10 108.02 52678.43 88888.00 2016-11-16 16:18:19.407 321 11504.10 107.98 52678.41 88888.00 2016-11-16 16:18:19.907 321 11504.14 107.98 52678.38 88888.00 2016-11-16 16:18:20.407 321 11504.18 107.92 52678.33 88888.00 2016-11-16 16:18:20.907 321 11504.14 107.91 52678.32 88888.00 2016-11-16 16:18:21.407 321 11504.15 107.95 52678.35 88888.00 2016-11-16 16:18:21.907 321 11504.15 107.95 52678.39 88888.00 2016-11-16 16:18:22.407 321 11504.14 107.92 52678.35 88888.00 2016-11-16 16:18:22.907 321 11504.16 107.88 52678.36 88888.00 2016-11-16 16:18:23.407 321 11504.19 107.83 52678.35 88888.00 2016-11-16 16:18:23.907 321 11504.20 107.80 52678.33 88888.00 2016-11-16 16:18:24.407 321 11504.20 107.77 52678.32 88888.00 2016-11-16 16:18:24.907 321 11504.27 107.71 52678.25 88888.00 2016-11-16 16:18:25.407 321 11504.29 107.73 52678.25 88888.00 2016-11-16 16:18:25.907 321 11504.26 107.70 52678.22 88888.00 2016-11-16 16:18:26.407 321 11504.29 107.68 52678.20 88888.00 2016-11-16 16:18:26.907 321 11504.26 107.66 52678.23 88888.00 2016-11-16 16:18:27.407 321 11504.26 107.60 52678.25 88888.00 2016-11-16 16:18:27.907 321 11504.23 107.62 52678.25 88888.00 2016-11-16 16:18:28.407 321 11504.29 107.63 52678.25 88888.00 2016-11-16 16:18:28.907 321 11504.28 107.62 52678.27 88888.00 2016-11-16 16:18:29.407 321 11504.29 107.60 52678.25 88888.00 2016-11-16 16:18:29.907 321 11504.21 107.58 52678.31 88888.00 2016-11-16 16:18:30.407 321 11504.23 107.58 52678.31 88888.00 2016-11-16 16:18:30.907 321 11504.27 107.57 52678.26 88888.00 2016-11-16 16:18:31.407 321 11504.29 107.57 52678.29 88888.00 2016-11-16 16:18:31.907 321 11504.27 107.57 52678.33 88888.00 2016-11-16 16:18:32.407 321 11504.30 107.54 52678.33 88888.00 2016-11-16 16:18:32.907 321 11504.32 107.53 52678.27 88888.00 2016-11-16 16:18:33.407 321 11504.29 107.52 52678.25 88888.00 2016-11-16 16:18:33.907 321 11504.28 107.51 52678.26 88888.00 2016-11-16 16:18:34.407 321 11504.24 107.54 52678.24 88888.00 2016-11-16 16:18:34.907 321 11504.19 107.59 52678.24 88888.00 2016-11-16 16:18:35.407 321 11504.14 107.60 52678.30 88888.00 2016-11-16 16:18:35.907 321 11504.18 107.61 52678.29 88888.00 2016-11-16 16:18:36.407 321 11504.21 107.60 52678.33 88888.00 2016-11-16 16:18:36.907 321 11504.20 107.58 52678.34 88888.00 2016-11-16 16:18:37.407 321 11504.26 107.59 52678.30 88888.00 2016-11-16 16:18:37.907 321 11504.21 107.58 52678.33 88888.00 2016-11-16 16:18:38.407 321 11504.16 107.58 52678.38 88888.00 2016-11-16 16:18:38.907 321 11504.12 107.56 52678.41 88888.00 2016-11-16 16:18:39.407 321 11504.05 107.57 52678.43 88888.00 2016-11-16 16:18:39.907 321 11504.02 107.60 52678.47 88888.00 2016-11-16 16:18:40.407 321 11503.95 107.67 52678.43 88888.00 2016-11-16 16:18:40.907 321 11503.95 107.68 52678.36 88888.00 2016-11-16 16:18:41.407 321 11503.96 107.63 52678.35 88888.00 2016-11-16 16:18:41.907 321 11503.98 107.64 52678.36 88888.00 2016-11-16 16:18:42.407 321 11504.01 107.66 52678.33 88888.00 2016-11-16 16:18:42.907 321 11504.03 107.68 52678.39 88888.00 2016-11-16 16:18:43.407 321 11504.05 107.67 52678.35 88888.00 2016-11-16 16:18:43.907 321 11504.09 107.68 52678.32 88888.00 2016-11-16 16:18:44.407 321 11504.14 107.71 52678.29 88888.00 2016-11-16 16:18:44.907 321 11504.16 107.74 52678.30 88888.00 2016-11-16 16:18:45.407 321 11504.11 107.76 52678.32 88888.00 2016-11-16 16:18:45.907 321 11504.10 107.77 52678.34 88888.00 2016-11-16 16:18:46.407 321 11504.09 107.78 52678.40 88888.00 2016-11-16 16:18:46.907 321 11504.11 107.72 52678.39 88888.00 2016-11-16 16:18:47.407 321 11504.11 107.77 52678.35 88888.00 2016-11-16 16:18:47.907 321 11504.11 107.77 52678.35 88888.00 2016-11-16 16:18:48.407 321 11504.12 107.76 52678.33 88888.00 2016-11-16 16:18:48.907 321 11504.23 107.74 52678.29 88888.00 2016-11-16 16:18:49.407 321 11504.27 107.73 52678.29 88888.00 2016-11-16 16:18:49.907 321 11504.22 107.76 52678.30 88888.00 2016-11-16 16:18:50.407 321 11504.18 107.77 52678.30 88888.00 2016-11-16 16:18:50.907 321 11504.19 107.77 52678.29 88888.00 2016-11-16 16:18:51.407 321 11504.23 107.80 52678.26 88888.00 2016-11-16 16:18:51.907 321 11504.28 107.82 52678.25 88888.00 2016-11-16 16:18:52.407 321 11504.35 107.78 52678.23 88888.00 2016-11-16 16:18:52.907 321 11504.35 107.83 52678.20 88888.00 2016-11-16 16:18:53.407 321 11504.35 107.85 52678.16 88888.00 2016-11-16 16:18:53.907 321 11504.31 107.85 52678.18 88888.00 2016-11-16 16:18:54.407 321 11504.31 107.85 52678.22 88888.00 2016-11-16 16:18:54.907 321 11504.31 107.85 52678.23 88888.00 2016-11-16 16:18:55.407 321 11504.38 107.83 52678.25 88888.00 2016-11-16 16:18:55.907 321 11504.35 107.82 52678.26 88888.00 2016-11-16 16:18:56.407 321 11504.26 107.86 52678.25 88888.00 2016-11-16 16:18:56.907 321 11504.21 107.88 52678.27 88888.00 2016-11-16 16:18:57.407 321 11504.27 107.90 52678.27 88888.00 2016-11-16 16:18:57.907 321 11504.33 107.92 52678.23 88888.00 2016-11-16 16:18:58.407 321 11504.38 107.91 52678.24 88888.00 2016-11-16 16:18:58.907 321 11504.39 107.91 52678.26 88888.00 2016-11-16 16:18:59.407 321 11504.40 107.89 52678.21 88888.00 2016-11-16 16:18:59.907 321 11504.42 107.87 52678.18 88888.00 2016-11-16 16:19:00.407 321 11504.45 107.90 52678.20 88888.00 2016-11-16 16:19:00.907 321 11504.46 107.92 52678.20 88888.00 2016-11-16 16:19:01.407 321 11504.50 107.89 52678.14 88888.00 2016-11-16 16:19:01.907 321 11504.47 107.89 52678.15 88888.00 2016-11-16 16:19:02.407 321 11504.45 107.88 52678.21 88888.00 2016-11-16 16:19:02.907 321 11504.42 107.86 52678.23 88888.00 2016-11-16 16:19:03.407 321 11504.45 107.81 52678.27 88888.00 2016-11-16 16:19:03.907 321 11504.47 107.83 52678.25 88888.00 2016-11-16 16:19:04.407 321 11504.51 107.81 52678.23 88888.00 2016-11-16 16:19:04.907 321 11504.58 107.76 52678.20 88888.00 2016-11-16 16:19:05.407 321 11504.64 107.71 52678.16 88888.00 2016-11-16 16:19:05.907 321 11504.66 107.72 52678.18 88888.00 2016-11-16 16:19:06.407 321 11504.67 107.74 52678.20 88888.00 2016-11-16 16:19:06.907 321 11504.62 107.70 52678.17 88888.00 2016-11-16 16:19:07.407 321 11504.65 107.63 52678.12 88888.00 2016-11-16 16:19:07.907 321 11504.68 107.64 52678.15 88888.00 2016-11-16 16:19:08.407 321 11504.72 107.69 52678.15 88888.00 2016-11-16 16:19:08.907 321 11504.70 107.69 52678.12 88888.00 2016-11-16 16:19:09.407 321 11504.71 107.67 52678.09 88888.00 2016-11-16 16:19:09.907 321 11504.72 107.72 52678.12 88888.00 2016-11-16 16:19:10.407 321 11504.72 107.70 52678.12 88888.00 2016-11-16 16:19:10.907 321 11504.66 107.69 52678.17 88888.00 2016-11-16 16:19:11.407 321 11504.65 107.69 52678.14 88888.00 2016-11-16 16:19:11.907 321 11504.70 107.70 52678.11 88888.00 2016-11-16 16:19:12.407 321 11504.68 107.68 52678.09 88888.00 2016-11-16 16:19:12.907 321 11504.67 107.73 52678.12 88888.00 2016-11-16 16:19:13.407 321 11504.70 107.71 52678.13 88888.00 2016-11-16 16:19:13.907 321 11504.66 107.69 52678.16 88888.00 2016-11-16 16:19:14.407 321 11504.64 107.66 52678.16 88888.00 2016-11-16 16:19:14.907 321 11504.58 107.73 52678.15 88888.00 2016-11-16 16:19:15.407 321 11504.63 107.72 52678.12 88888.00 2016-11-16 16:19:15.907 321 11504.70 107.74 52678.09 88888.00 2016-11-16 16:19:16.407 321 11504.73 107.77 52678.11 88888.00 2016-11-16 16:19:16.907 321 11504.68 107.76 52678.15 88888.00 2016-11-16 16:19:17.407 321 11504.66 107.77 52678.18 88888.00 2016-11-16 16:19:17.907 321 11504.62 107.80 52678.18 88888.00 2016-11-16 16:19:18.407 321 11504.60 107.76 52678.21 88888.00 2016-11-16 16:19:18.907 321 11504.60 107.77 52678.21 88888.00 2016-11-16 16:19:19.407 321 11504.59 107.79 52678.22 88888.00 2016-11-16 16:19:19.907 321 11504.56 107.81 52678.29 88888.00 2016-11-16 16:19:20.407 321 11504.55 107.88 52678.29 88888.00 2016-11-16 16:19:20.907 321 11504.49 107.88 52678.29 88888.00 2016-11-16 16:19:21.407 321 11504.46 107.91 52678.29 88888.00 2016-11-16 16:19:21.907 321 11504.49 107.87 52678.24 88888.00 2016-11-16 16:19:22.407 321 11504.51 107.87 52678.24 88888.00 2016-11-16 16:19:22.907 321 11504.54 107.89 52678.27 88888.00 2016-11-16 16:19:23.407 321 11504.46 107.92 52678.33 88888.00 2016-11-16 16:19:23.907 321 11504.46 107.97 52678.38 88888.00 2016-11-16 16:19:24.407 321 11504.47 107.95 52678.36 88888.00 2016-11-16 16:19:24.907 321 11504.44 107.99 52678.38 88888.00 2016-11-16 16:19:25.407 321 11504.47 107.97 52678.33 88888.00 2016-11-16 16:19:25.907 321 11504.49 107.96 52678.33 88888.00 2016-11-16 16:19:26.407 321 11504.46 107.93 52678.36 88888.00 2016-11-16 16:19:26.907 321 11504.44 107.95 52678.38 88888.00 2016-11-16 16:19:27.407 321 11504.47 107.96 52678.34 88888.00 2016-11-16 16:19:27.907 321 11504.49 107.97 52678.33 88888.00 2016-11-16 16:19:28.407 321 11504.53 108.00 52678.33 88888.00 2016-11-16 16:19:28.907 321 11504.50 108.00 52678.32 88888.00 2016-11-16 16:19:29.407 321 11504.53 107.95 52678.27 88888.00 2016-11-16 16:19:29.907 321 11504.58 107.93 52678.27 88888.00 2016-11-16 16:19:30.407 321 11504.60 107.93 52678.30 88888.00 2016-11-16 16:19:30.907 321 11504.59 107.95 52678.29 88888.00 2016-11-16 16:19:31.407 321 11504.59 107.91 52678.29 88888.00 2016-11-16 16:19:31.907 321 11504.58 107.88 52678.30 88888.00 2016-11-16 16:19:32.407 321 11504.53 107.87 52678.32 88888.00 2016-11-16 16:19:32.907 321 11504.53 107.85 52678.30 88888.00 2016-11-16 16:19:33.407 321 11504.56 107.81 52678.27 88888.00 2016-11-16 16:19:33.907 321 11504.48 107.82 52678.32 88888.00 2016-11-16 16:19:34.407 321 11504.44 107.83 52678.31 88888.00 2016-11-16 16:19:34.907 321 11504.47 107.83 52678.33 88888.00 2016-11-16 16:19:35.407 321 11504.49 107.80 52678.33 88888.00 2016-11-16 16:19:35.907 321 11504.50 107.74 52678.27 88888.00 2016-11-16 16:19:36.407 321 11504.46 107.74 52678.26 88888.00 2016-11-16 16:19:36.907 321 11504.50 107.72 52678.23 88888.00 2016-11-16 16:19:37.407 321 11504.53 107.73 52678.26 88888.00 2016-11-16 16:19:37.907 321 11504.53 107.77 52678.30 88888.00 2016-11-16 16:19:38.407 321 11504.47 107.78 52678.33 88888.00 2016-11-16 16:19:38.907 321 11504.44 107.79 52678.31 88888.00 2016-11-16 16:19:39.407 321 11504.38 107.78 52678.35 88888.00 2016-11-16 16:19:39.907 321 11504.33 107.72 52678.34 88888.00 2016-11-16 16:19:40.407 321 11504.36 107.73 52678.30 88888.00 2016-11-16 16:19:40.907 321 11504.37 107.77 52678.29 88888.00 2016-11-16 16:19:41.407 321 11504.33 107.78 52678.31 88888.00 2016-11-16 16:19:41.907 321 11504.33 107.74 52678.33 88888.00 2016-11-16 16:19:42.407 321 11504.36 107.71 52678.34 88888.00 2016-11-16 16:19:42.907 321 11504.38 107.67 52678.33 88888.00 2016-11-16 16:19:43.407 321 11504.38 107.68 52678.32 88888.00 2016-11-16 16:19:43.907 321 11504.42 107.70 52678.30 88888.00 2016-11-16 16:19:44.407 321 11504.42 107.71 52678.31 88888.00 2016-11-16 16:19:44.907 321 11504.42 107.69 52678.30 88888.00 2016-11-16 16:19:45.407 321 11504.41 107.73 52678.30 88888.00 2016-11-16 16:19:45.907 321 11504.42 107.68 52678.30 88888.00 2016-11-16 16:19:46.407 321 11504.40 107.70 52678.33 88888.00 2016-11-16 16:19:46.907 321 11504.45 107.72 52678.34 88888.00 2016-11-16 16:19:47.407 321 11504.45 107.73 52678.33 88888.00 2016-11-16 16:19:47.907 321 11504.40 107.70 52678.33 88888.00 2016-11-16 16:19:48.407 321 11504.39 107.73 52678.32 88888.00 2016-11-16 16:19:48.907 321 11504.42 107.67 52678.26 88888.00 2016-11-16 16:19:49.407 321 11504.42 107.64 52678.25 88888.00 2016-11-16 16:19:49.907 321 11504.42 107.64 52678.26 88888.00 2016-11-16 16:19:50.407 321 11504.41 107.66 52678.29 88888.00 2016-11-16 16:19:50.907 321 11504.38 107.66 52678.31 88888.00 2016-11-16 16:19:51.407 321 11504.47 107.68 52678.29 88888.00 2016-11-16 16:19:51.907 321 11504.47 107.68 52678.32 88888.00 2016-11-16 16:19:52.407 321 11504.44 107.67 52678.33 88888.00 2016-11-16 16:19:52.907 321 11504.46 107.62 52678.32 88888.00 2016-11-16 16:19:53.407 321 11504.47 107.61 52678.33 88888.00 2016-11-16 16:19:53.907 321 11504.44 107.67 52678.34 88888.00 2016-11-16 16:19:54.407 321 11504.41 107.71 52678.34 88888.00 2016-11-16 16:19:54.907 321 11504.39 107.72 52678.38 88888.00 2016-11-16 16:19:55.407 321 11504.39 107.64 52678.38 88888.00 2016-11-16 16:19:55.907 321 11504.41 107.63 52678.38 88888.00 2016-11-16 16:19:56.407 321 11504.41 107.69 52678.33 88888.00 2016-11-16 16:19:56.907 321 11504.39 107.73 52678.33 88888.00 2016-11-16 16:19:57.407 321 11504.36 107.72 52678.33 88888.00 2016-11-16 16:19:57.907 321 11504.30 107.71 52678.33 88888.00 2016-11-16 16:19:58.407 321 11504.30 107.69 52678.33 88888.00 2016-11-16 16:19:58.907 321 11504.35 107.69 52678.27 88888.00 2016-11-16 16:19:59.407 321 11504.37 107.72 52678.24 88888.00 2016-11-16 16:19:59.907 321 11504.36 107.69 52678.27 88888.00 2016-11-16 16:20:00.407 321 11504.29 107.70 52678.33 88888.00 2016-11-16 16:20:00.907 321 11504.29 107.64 52678.38 88888.00 2016-11-16 16:20:01.407 321 11504.30 107.68 52678.36 88888.00 2016-11-16 16:20:01.907 321 11504.33 107.66 52678.32 88888.00 2016-11-16 16:20:02.407 321 11504.39 107.66 52678.31 88888.00 2016-11-16 16:20:02.907 321 11504.39 107.62 52678.29 88888.00 2016-11-16 16:20:03.407 321 11504.39 107.63 52678.30 88888.00 2016-11-16 16:20:03.907 321 11504.38 107.61 52678.33 88888.00 2016-11-16 16:20:04.407 321 11504.32 107.61 52678.35 88888.00 2016-11-16 16:20:04.907 321 11504.30 107.63 52678.31 88888.00 2016-11-16 16:20:05.407 321 11504.37 107.60 52678.27 88888.00 2016-11-16 16:20:05.907 321 11504.38 107.58 52678.31 88888.00 2016-11-16 16:20:06.407 321 11504.35 107.53 52678.31 88888.00 2016-11-16 16:20:06.907 321 11504.31 107.53 52678.29 88888.00 2016-11-16 16:20:07.407 321 11504.28 107.54 52678.33 88888.00 2016-11-16 16:20:07.907 321 11504.31 107.54 52678.31 88888.00 2016-11-16 16:20:08.407 321 11504.42 107.53 52678.24 88888.00 2016-11-16 16:20:08.907 321 11504.44 107.53 52678.24 88888.00 2016-11-16 16:20:09.407 321 11504.40 107.58 52678.25 88888.00 2016-11-16 16:20:09.907 321 11504.39 107.56 52678.26 88888.00 2016-11-16 16:20:10.407 321 11504.40 107.56 52678.24 88888.00 2016-11-16 16:20:10.907 321 11504.44 107.51 52678.24 88888.00 2016-11-16 16:20:11.407 321 11504.45 107.51 52678.25 88888.00 2016-11-16 16:20:11.907 321 11504.48 107.52 52678.25 88888.00 2016-11-16 16:20:12.407 321 11504.53 107.51 52678.27 88888.00 2016-11-16 16:20:12.907 321 11504.56 107.48 52678.22 88888.00 2016-11-16 16:20:13.407 321 11504.58 107.48 52678.20 88888.00 2016-11-16 16:20:13.907 321 11504.50 107.49 52678.24 88888.00 2016-11-16 16:20:14.407 321 11504.57 107.48 52678.24 88888.00 2016-11-16 16:20:14.907 321 11504.63 107.47 52678.22 88888.00 2016-11-16 16:20:15.407 321 11504.60 107.46 52678.24 88888.00 2016-11-16 16:20:15.907 321 11504.65 107.46 52678.20 88888.00 2016-11-16 16:20:16.407 321 11504.55 107.49 52678.23 88888.00 2016-11-16 16:20:16.907 321 11504.46 107.48 52678.30 88888.00 2016-11-16 16:20:17.407 321 11504.46 107.46 52678.31 88888.00 2016-11-16 16:20:17.907 321 11504.47 107.47 52678.35 88888.00 2016-11-16 16:20:18.407 321 11504.49 107.48 52678.34 88888.00 2016-11-16 16:20:18.907 321 11504.50 107.50 52678.32 88888.00 2016-11-16 16:20:19.407 321 11504.48 107.51 52678.30 88888.00 2016-11-16 16:20:19.907 321 11504.49 107.48 52678.27 88888.00 2016-11-16 16:20:20.407 321 11504.47 107.46 52678.26 88888.00 2016-11-16 16:20:20.907 321 11504.46 107.46 52678.27 88888.00 2016-11-16 16:20:21.407 321 11504.45 107.41 52678.32 88888.00 2016-11-16 16:20:21.907 321 11504.42 107.44 52678.35 88888.00 2016-11-16 16:20:22.407 321 11504.47 107.46 52678.32 88888.00 2016-11-16 16:20:22.907 321 11504.47 107.44 52678.29 88888.00 2016-11-16 16:20:23.407 321 11504.48 107.48 52678.32 88888.00 2016-11-16 16:20:23.907 321 11504.38 107.48 52678.34 88888.00 2016-11-16 16:20:24.407 321 11504.33 107.54 52678.39 88888.00 2016-11-16 16:20:24.907 321 11504.35 107.54 52678.39 88888.00 2016-11-16 16:20:25.407 321 11504.38 107.52 52678.36 88888.00 2016-11-16 16:20:25.907 321 11504.38 107.54 52678.32 88888.00 2016-11-16 16:20:26.407 321 11504.35 107.53 52678.32 88888.00 2016-11-16 16:20:26.907 321 11504.36 107.52 52678.39 88888.00 2016-11-16 16:20:27.407 321 11504.32 107.56 52678.40 88888.00 2016-11-16 16:20:27.907 321 11504.29 107.57 52678.44 88888.00 2016-11-16 16:20:28.407 321 11504.29 107.58 52678.43 88888.00 2016-11-16 16:20:28.907 321 11504.29 107.61 52678.42 88888.00 2016-11-16 16:20:29.407 321 11504.33 107.58 52678.40 88888.00 2016-11-16 16:20:29.907 321 11504.36 107.56 52678.32 88888.00 2016-11-16 16:20:30.407 321 11504.38 107.51 52678.31 88888.00 2016-11-16 16:20:30.907 321 11504.29 107.57 52678.38 88888.00 2016-11-16 16:20:31.407 321 11504.22 107.61 52678.41 88888.00 2016-11-16 16:20:31.907 321 11504.24 107.57 52678.40 88888.00 2016-11-16 16:20:32.407 321 11504.23 107.60 52678.41 88888.00 2016-11-16 16:20:32.907 321 11504.23 107.60 52678.38 88888.00 2016-11-16 16:20:33.407 321 11504.27 107.59 52678.39 88888.00 2016-11-16 16:20:33.907 321 11504.32 107.60 52678.32 88888.00 2016-11-16 16:20:34.407 321 11504.31 107.58 52678.33 88888.00 2016-11-16 16:20:34.907 321 11504.28 107.56 52678.33 88888.00 2016-11-16 16:20:35.407 321 11504.23 107.54 52678.29 88888.00 2016-11-16 16:20:35.907 321 11504.21 107.53 52678.29 88888.00 2016-11-16 16:20:36.407 321 11504.19 107.56 52678.36 88888.00 2016-11-16 16:20:36.907 321 11504.16 107.54 52678.39 88888.00 2016-11-16 16:20:37.407 321 11504.10 107.56 52678.40 88888.00 2016-11-16 16:20:37.907 321 11504.04 107.56 52678.38 88888.00 2016-11-16 16:20:38.407 321 11504.05 107.51 52678.39 88888.00 2016-11-16 16:20:38.907 321 11504.10 107.51 52678.40 88888.00 2016-11-16 16:20:39.407 321 11504.07 107.54 52678.40 88888.00 2016-11-16 16:20:39.907 321 11504.05 107.58 52678.41 88888.00 2016-11-16 16:20:40.407 321 11504.13 107.56 52678.31 88888.00 2016-11-16 16:20:40.907 321 11504.13 107.52 52678.33 88888.00 2016-11-16 16:20:41.407 321 11504.05 107.53 52678.38 88888.00 2016-11-16 16:20:41.907 321 11504.02 107.54 52678.36 88888.00 2016-11-16 16:20:42.407 321 11504.05 107.53 52678.34 88888.00 2016-11-16 16:20:42.907 321 11504.11 107.49 52678.34 88888.00 2016-11-16 16:20:43.407 321 11504.12 107.51 52678.33 88888.00 2016-11-16 16:20:43.907 321 11504.10 107.51 52678.31 88888.00 2016-11-16 16:20:44.407 321 11504.03 107.57 52678.33 88888.00 2016-11-16 16:20:44.907 321 11503.98 107.56 52678.36 88888.00 2016-11-16 16:20:45.407 321 11504.03 107.52 52678.35 88888.00 2016-11-16 16:20:45.907 321 11504.05 107.51 52678.34 88888.00 2016-11-16 16:20:46.407 321 11504.04 107.54 52678.33 88888.00 2016-11-16 16:20:46.907 321 11504.00 107.57 52678.33 88888.00 2016-11-16 16:20:47.407 321 11504.00 107.56 52678.32 88888.00 2016-11-16 16:20:47.907 321 11504.06 107.51 52678.27 88888.00 2016-11-16 16:20:48.407 321 11504.10 107.52 52678.31 88888.00 2016-11-16 16:20:48.907 321 11504.13 107.50 52678.25 88888.00 2016-11-16 16:20:49.407 321 11504.09 107.51 52678.26 88888.00 2016-11-16 16:20:49.907 321 11504.06 107.52 52678.26 88888.00 2016-11-16 16:20:50.407 321 11504.05 107.52 52678.26 88888.00 2016-11-16 16:20:50.907 321 11504.07 107.50 52678.27 88888.00 2016-11-16 16:20:51.407 321 11504.07 107.49 52678.26 88888.00 2016-11-16 16:20:51.907 321 11504.09 107.48 52678.27 88888.00 2016-11-16 16:20:52.407 321 11504.10 107.49 52678.26 88888.00 2016-11-16 16:20:52.907 321 11504.10 107.48 52678.24 88888.00 2016-11-16 16:20:53.408 321 11504.11 107.46 52678.23 88888.00 2016-11-16 16:20:53.908 321 11504.07 107.48 52678.27 88888.00 2016-11-16 16:20:54.408 321 11504.07 107.49 52678.29 88888.00 2016-11-16 16:20:54.908 321 11504.06 107.48 52678.26 88888.00 2016-11-16 16:20:55.408 321 11504.12 107.47 52678.23 88888.00 2016-11-16 16:20:55.908 321 11504.13 107.49 52678.25 88888.00 2016-11-16 16:20:56.408 321 11504.13 107.49 52678.25 88888.00 2016-11-16 16:20:56.908 321 11504.12 107.51 52678.24 88888.00 2016-11-16 16:20:57.408 321 11504.14 107.52 52678.24 88888.00 2016-11-16 16:20:57.908 321 11504.12 107.49 52678.24 88888.00 2016-11-16 16:20:58.408 321 11504.12 107.52 52678.27 88888.00 2016-11-16 16:20:58.908 321 11504.14 107.53 52678.27 88888.00 2016-11-16 16:20:59.408 321 11504.14 107.50 52678.27 88888.00 2016-11-16 16:20:59.908 321 11504.20 107.52 52678.25 88888.00 2016-11-16 16:21:00.408 321 11504.22 107.53 52678.25 88888.00 2016-11-16 16:21:00.908 321 11504.26 107.50 52678.27 88888.00 2016-11-16 16:21:01.408 321 11504.26 107.51 52678.26 88888.00 2016-11-16 16:21:01.908 321 11504.29 107.52 52678.26 88888.00 2016-11-16 16:21:02.408 321 11504.30 107.52 52678.25 88888.00 2016-11-16 16:21:02.908 321 11504.32 107.54 52678.24 88888.00 2016-11-16 16:21:03.408 321 11504.35 107.57 52678.21 88888.00 2016-11-16 16:21:03.908 321 11504.30 107.59 52678.21 88888.00 2016-11-16 16:21:04.408 321 11504.36 107.59 52678.18 88888.00 2016-11-16 16:21:04.908 321 11504.38 107.59 52678.23 88888.00 2016-11-16 16:21:05.408 321 11504.37 107.53 52678.27 88888.00 2016-11-16 16:21:05.908 321 11504.31 107.54 52678.30 88888.00 2016-11-16 16:21:06.408 321 11504.33 107.61 52678.27 88888.00 2016-11-16 16:21:06.908 321 11504.38 107.61 52678.24 88888.00 2016-11-16 16:21:07.408 321 11504.39 107.57 52678.23 88888.00 2016-11-16 16:21:07.908 321 11504.47 107.59 52678.17 88888.00 2016-11-16 16:21:08.408 321 11504.48 107.60 52678.21 88888.00 2016-11-16 16:21:08.908 321 11504.40 107.62 52678.25 88888.00 2016-11-16 16:21:09.408 321 11504.41 107.64 52678.25 88888.00 2016-11-16 16:21:09.908 321 11504.41 107.71 52678.29 88888.00 2016-11-16 16:21:10.408 321 11504.39 107.72 52678.32 88888.00 2016-11-16 16:21:10.908 321 11504.41 107.73 52678.30 88888.00 2016-11-16 16:21:11.408 321 11504.45 107.73 52678.30 88888.00 2016-11-16 16:21:11.908 321 11504.44 107.76 52678.29 88888.00 2016-11-16 16:21:12.408 321 11504.46 107.77 52678.26 88888.00 2016-11-16 16:21:12.908 321 11504.48 107.82 52678.22 88888.00 2016-11-16 16:21:13.408 321 11504.47 107.82 52678.22 88888.00 2016-11-16 16:21:13.908 321 11504.47 107.81 52678.23 88888.00 2016-11-16 16:21:14.408 321 11504.48 107.81 52678.30 88888.00 2016-11-16 16:21:14.908 321 11504.48 107.81 52678.33 88888.00 2016-11-16 16:21:15.408 321 11504.49 107.83 52678.33 88888.00 2016-11-16 16:21:15.908 321 11504.49 107.85 52678.31 88888.00 2016-11-16 16:21:16.408 321 11504.45 107.83 52678.33 88888.00 2016-11-16 16:21:16.908 321 11504.41 107.88 52678.35 88888.00 2016-11-16 16:21:17.408 321 11504.42 107.89 52678.31 88888.00 2016-11-16 16:21:17.908 321 11504.39 107.86 52678.33 88888.00 2016-11-16 16:21:18.408 321 11504.33 107.88 52678.34 88888.00 2016-11-16 16:21:18.908 321 11504.36 107.96 52678.36 88888.00 2016-11-16 16:21:19.408 321 11504.35 107.97 52678.42 88888.00 2016-11-16 16:21:19.908 321 11504.32 107.98 52678.40 88888.00 2016-11-16 16:21:20.408 321 11504.24 107.95 52678.38 88888.00 2016-11-16 16:21:20.908 321 11504.19 107.98 52678.41 88888.00 2016-11-16 16:21:21.408 321 11504.23 108.03 52678.41 88888.00 2016-11-16 16:21:21.908 321 11504.26 107.98 52678.39 88888.00 2016-11-16 16:21:22.408 321 11504.20 107.93 52678.38 88888.00 2016-11-16 16:21:22.908 321 11504.16 107.97 52678.42 88888.00 2016-11-16 16:21:23.408 321 11504.20 107.93 52678.42 88888.00 2016-11-16 16:21:23.908 321 11504.19 107.91 52678.41 88888.00 2016-11-16 16:21:24.408 321 11504.16 107.96 52678.41 88888.00 2016-11-16 16:21:24.908 321 11504.14 107.96 52678.44 88888.00 2016-11-16 16:21:25.408 321 11504.15 107.93 52678.43 88888.00 2016-11-16 16:21:25.908 321 11504.21 107.89 52678.39 88888.00 2016-11-16 16:21:26.408 321 11504.20 107.91 52678.34 88888.00 2016-11-16 16:21:26.908 321 11504.20 107.93 52678.31 88888.00 2016-11-16 16:21:27.408 321 11504.20 107.95 52678.32 88888.00 2016-11-16 16:21:27.908 321 11504.14 107.99 52678.38 88888.00 2016-11-16 16:21:28.408 321 11504.10 107.90 52678.40 88888.00 2016-11-16 16:21:28.908 321 11504.11 107.89 52678.38 88888.00 2016-11-16 16:21:29.408 321 11504.16 107.93 52678.40 88888.00 2016-11-16 16:21:29.908 321 11504.21 107.89 52678.36 88888.00 2016-11-16 16:21:30.408 321 11504.23 107.93 52678.32 88888.00 2016-11-16 16:21:30.908 321 11504.26 107.90 52678.31 88888.00 2016-11-16 16:21:31.408 321 11504.24 107.88 52678.32 88888.00 2016-11-16 16:21:31.908 321 11504.22 107.90 52678.32 88888.00 2016-11-16 16:21:32.408 321 11504.20 107.90 52678.39 88888.00 2016-11-16 16:21:32.908 321 11504.21 107.86 52678.36 88888.00 2016-11-16 16:21:33.408 321 11504.19 107.85 52678.36 88888.00 2016-11-16 16:21:33.908 321 11504.23 107.86 52678.32 88888.00 2016-11-16 16:21:34.408 321 11504.26 107.82 52678.29 88888.00 2016-11-16 16:21:34.908 321 11504.29 107.78 52678.26 88888.00 2016-11-16 16:21:35.408 321 11504.27 107.77 52678.30 88888.00 2016-11-16 16:21:35.908 321 11504.23 107.72 52678.32 88888.00 2016-11-16 16:21:36.408 321 11504.22 107.73 52678.33 88888.00 2016-11-16 16:21:36.908 321 11504.24 107.78 52678.27 88888.00 2016-11-16 16:21:37.408 321 11504.20 107.78 52678.31 88888.00 2016-11-16 16:21:37.908 321 11504.20 107.76 52678.31 88888.00 2016-11-16 16:21:38.408 321 11504.21 107.74 52678.29 88888.00 2016-11-16 16:21:38.908 321 11504.23 107.73 52678.29 88888.00 2016-11-16 16:21:39.408 321 11504.22 107.76 52678.29 88888.00 2016-11-16 16:21:39.908 321 11504.28 107.77 52678.27 88888.00 2016-11-16 16:21:40.408 321 11504.32 107.74 52678.26 88888.00 2016-11-16 16:21:40.908 321 11504.38 107.77 52678.27 88888.00 2016-11-16 16:21:41.408 321 11504.35 107.78 52678.27 88888.00 2016-11-16 16:21:41.908 321 11504.35 107.77 52678.24 88888.00 2016-11-16 16:21:42.408 321 11504.37 107.74 52678.18 88888.00 2016-11-16 16:21:42.908 321 11504.39 107.76 52678.23 88888.00 2016-11-16 16:21:43.408 321 11504.36 107.77 52678.32 88888.00 2016-11-16 16:21:43.908 321 11504.29 107.78 52678.34 88888.00 2016-11-16 16:21:44.408 321 11504.29 107.76 52678.31 88888.00 2016-11-16 16:21:44.908 321 11504.31 107.79 52678.31 88888.00 2016-11-16 16:21:45.408 321 11504.33 107.81 52678.33 88888.00 2016-11-16 16:21:45.908 321 11504.37 107.80 52678.32 88888.00 2016-11-16 16:21:46.408 321 11504.39 107.81 52678.32 88888.00 2016-11-16 16:21:46.908 321 11504.42 107.80 52678.31 88888.00 2016-11-16 16:21:47.408 321 11504.42 107.76 52678.31 88888.00 2016-11-16 16:21:47.908 321 11504.42 107.77 52678.31 88888.00 2016-11-16 16:21:48.408 321 11504.45 107.78 52678.31 88888.00 2016-11-16 16:21:48.908 321 11504.39 107.79 52678.34 88888.00 2016-11-16 16:21:49.408 321 11504.36 107.83 52678.35 88888.00 2016-11-16 16:21:49.908 321 11504.35 107.86 52678.40 88888.00 2016-11-16 16:21:50.408 321 11504.41 107.83 52678.35 88888.00 2016-11-16 16:21:50.908 321 11504.46 107.86 52678.33 88888.00 2016-11-16 16:21:51.408 321 11504.45 107.87 52678.33 88888.00 2016-11-16 16:21:51.908 321 11504.42 107.85 52678.35 88888.00 2016-11-16 16:21:52.408 321 11504.44 107.86 52678.36 88888.00 2016-11-16 16:21:52.908 321 11504.40 107.86 52678.38 88888.00 2016-11-16 16:21:53.408 321 11504.35 107.86 52678.39 88888.00 2016-11-16 16:21:53.908 321 11504.38 107.88 52678.42 88888.00 2016-11-16 16:21:54.408 321 11504.44 107.89 52678.40 88888.00 2016-11-16 16:21:54.908 321 11504.45 107.86 52678.39 88888.00 2016-11-16 16:21:55.408 321 11504.40 107.85 52678.41 88888.00 2016-11-16 16:21:55.908 321 11504.40 107.85 52678.39 88888.00 2016-11-16 16:21:56.408 321 11504.42 107.83 52678.40 88888.00 2016-11-16 16:21:56.908 321 11504.45 107.85 52678.35 88888.00 2016-11-16 16:21:57.408 321 11504.50 107.89 52678.33 88888.00 2016-11-16 16:21:57.908 321 11504.46 107.87 52678.38 88888.00 2016-11-16 16:21:58.408 321 11504.39 107.87 52678.39 88888.00 2016-11-16 16:21:58.908 321 11504.39 107.81 52678.36 88888.00 2016-11-16 16:21:59.408 321 11504.38 107.86 52678.34 88888.00 2016-11-16 16:21:59.908 321 11504.38 107.88 52678.41 88888.00 2016-11-16 16:22:00.408 321 11504.47 107.85 52678.42 88888.00 2016-11-16 16:22:00.908 321 11504.48 107.87 52678.40 88888.00 2016-11-16 16:22:01.408 321 11504.39 107.89 52678.41 88888.00 2016-11-16 16:22:01.908 321 11504.38 107.87 52678.41 88888.00 2016-11-16 16:22:02.408 321 11504.40 107.86 52678.42 88888.00 2016-11-16 16:22:02.908 321 11504.40 107.83 52678.46 88888.00 2016-11-16 16:22:03.408 321 11504.37 107.88 52678.47 88888.00 2016-11-16 16:22:03.908 321 11504.32 107.88 52678.49 88888.00 2016-11-16 16:22:04.408 321 11504.32 107.87 52678.48 88888.00 2016-11-16 16:22:04.908 321 11504.31 107.86 52678.43 88888.00 2016-11-16 16:22:05.408 321 11504.29 107.89 52678.43 88888.00 2016-11-16 16:22:05.908 321 11504.28 107.91 52678.44 88888.00 2016-11-16 16:22:06.408 321 11504.31 107.91 52678.44 88888.00 2016-11-16 16:22:06.908 321 11504.31 107.92 52678.41 88888.00 2016-11-16 16:22:07.408 321 11504.31 107.88 52678.38 88888.00 2016-11-16 16:22:07.908 321 11504.32 107.86 52678.38 88888.00 2016-11-16 16:22:08.408 321 11504.26 107.86 52678.38 88888.00 2016-11-16 16:22:08.908 321 11504.24 107.85 52678.35 88888.00 2016-11-16 16:22:09.408 321 11504.28 107.81 52678.34 88888.00 2016-11-16 16:22:09.908 321 11504.27 107.82 52678.40 88888.00 2016-11-16 16:22:10.408 321 11504.23 107.79 52678.43 88888.00 2016-11-16 16:22:10.908 321 11504.19 107.79 52678.47 88888.00 2016-11-16 16:22:11.408 321 11504.19 107.82 52678.42 88888.00 2016-11-16 16:22:11.908 321 11504.18 107.78 52678.42 88888.00 2016-11-16 16:22:12.408 321 11504.19 107.76 52678.43 88888.00 2016-11-16 16:22:12.908 321 11504.20 107.71 52678.43 88888.00 2016-11-16 16:22:13.408 321 11504.22 107.70 52678.42 88888.00 2016-11-16 16:22:13.908 321 11504.16 107.70 52678.44 88888.00 2016-11-16 16:22:14.408 321 11504.10 107.71 52678.50 88888.00 2016-11-16 16:22:14.908 321 11504.09 107.73 52678.51 88888.00 2016-11-16 16:22:15.408 321 11504.11 107.70 52678.47 88888.00 2016-11-16 16:22:15.908 321 11504.10 107.68 52678.47 88888.00 2016-11-16 16:22:16.408 321 11504.06 107.64 52678.44 88888.00 2016-11-16 16:22:16.908 321 11504.02 107.59 52678.46 88888.00 2016-11-16 16:22:17.408 321 11504.03 107.59 52678.46 88888.00 2016-11-16 16:22:17.908 321 11504.03 107.57 52678.43 88888.00 2016-11-16 16:22:18.408 321 11504.11 107.57 52678.41 88888.00 2016-11-16 16:22:18.908 321 11504.16 107.52 52678.35 88888.00 2016-11-16 16:22:19.408 321 11504.11 107.46 52678.33 88888.00 2016-11-16 16:22:19.908 321 11504.06 107.42 52678.36 88888.00 2016-11-16 16:22:20.408 321 11504.03 107.42 52678.42 88888.00 2016-11-16 16:22:20.908 321 11504.02 107.40 52678.48 88888.00 2016-11-16 16:22:21.408 321 11504.03 107.42 52678.47 88888.00 2016-11-16 16:22:21.908 321 11504.05 107.43 52678.39 88888.00 2016-11-16 16:22:22.408 321 11504.05 107.42 52678.35 88888.00 2016-11-16 16:22:22.908 321 11504.05 107.39 52678.34 88888.00 2016-11-16 16:22:23.408 321 11504.06 107.38 52678.32 88888.00 2016-11-16 16:22:23.908 321 11504.07 107.39 52678.34 88888.00 2016-11-16 16:22:24.408 321 11504.09 107.41 52678.35 88888.00 2016-11-16 16:22:24.908 321 11504.06 107.41 52678.35 88888.00 2016-11-16 16:22:25.408 321 11504.05 107.39 52678.38 88888.00 2016-11-16 16:22:25.908 321 11504.06 107.44 52678.42 88888.00 2016-11-16 16:22:26.408 321 11504.02 107.47 52678.42 88888.00 2016-11-16 16:22:26.908 321 11504.02 107.46 52678.41 88888.00 2016-11-16 16:22:27.408 321 11504.07 107.41 52678.43 88888.00 2016-11-16 16:22:27.908 321 11504.01 107.40 52678.49 88888.00 2016-11-16 16:22:28.408 321 11503.96 107.42 52678.50 88888.00 2016-11-16 16:22:28.908 321 11503.94 107.43 52678.55 88888.00 2016-11-16 16:22:29.408 321 11503.98 107.44 52678.57 88888.00 2016-11-16 16:22:29.908 321 11503.98 107.49 52678.58 88888.00 2016-11-16 16:22:30.408 321 11504.02 107.53 52678.55 88888.00 2016-11-16 16:22:30.908 321 11504.00 107.53 52678.48 88888.00 2016-11-16 16:22:31.408 321 11504.03 107.54 52678.46 88888.00 2016-11-16 16:22:31.908 321 11504.04 107.58 52678.44 88888.00 2016-11-16 16:22:32.408 321 11504.06 107.60 52678.43 88888.00 2016-11-16 16:22:32.908 321 11504.05 107.63 52678.49 88888.00 2016-11-16 16:22:33.408 321 11503.97 107.62 52678.56 88888.00 2016-11-16 16:22:33.908 321 11503.91 107.67 52678.58 88888.00 2016-11-16 16:22:34.408 321 11503.87 107.70 52678.58 88888.00 2016-11-16 16:22:34.908 321 11503.87 107.72 52678.55 88888.00 2016-11-16 16:22:35.408 321 11503.91 107.73 52678.56 88888.00 2016-11-16 16:22:35.908 321 11503.89 107.79 52678.58 88888.00 2016-11-16 16:22:36.408 321 11503.87 107.78 52678.60 88888.00 2016-11-16 16:22:36.908 321 11503.78 107.77 52678.62 88888.00 2016-11-16 16:22:37.408 321 11503.70 107.74 52678.64 88888.00 2016-11-16 16:22:37.908 321 11503.66 107.83 52678.66 88888.00 2016-11-16 16:22:38.408 321 11503.65 107.86 52678.64 88888.00 2016-11-16 16:22:38.908 321 11503.66 107.83 52678.67 88888.00 2016-11-16 16:22:39.408 321 11503.63 107.83 52678.66 88888.00 2016-11-16 16:22:39.908 321 11503.65 107.87 52678.66 88888.00 2016-11-16 16:22:40.408 321 11503.63 107.89 52678.68 88888.00 2016-11-16 16:22:40.908 321 11503.71 107.90 52678.66 88888.00 2016-11-16 16:22:41.408 321 11503.77 107.92 52678.61 88888.00 2016-11-16 16:22:41.908 321 11503.77 107.93 52678.60 88888.00 2016-11-16 16:22:42.408 321 11503.75 107.90 52678.60 88888.00 2016-11-16 16:22:42.908 321 11503.77 107.95 52678.57 88888.00 2016-11-16 16:22:43.408 321 11503.75 107.93 52678.50 88888.00 2016-11-16 16:22:43.908 321 11503.78 107.91 52678.43 88888.00 2016-11-16 16:22:44.408 321 11503.75 107.93 52678.46 88888.00 2016-11-16 16:22:44.908 321 11503.72 107.96 52678.46 88888.00 2016-11-16 16:22:45.408 321 11503.71 107.93 52678.46 88888.00 2016-11-16 16:22:45.908 321 11503.66 107.90 52678.48 88888.00 2016-11-16 16:22:46.408 321 11503.69 107.87 52678.48 88888.00 2016-11-16 16:22:46.908 321 11503.71 107.87 52678.49 88888.00 2016-11-16 16:22:47.408 321 11503.68 107.87 52678.51 88888.00 2016-11-16 16:22:47.908 321 11503.67 107.92 52678.49 88888.00 2016-11-16 16:22:48.408 321 11503.68 107.89 52678.44 88888.00 2016-11-16 16:22:48.908 321 11503.71 107.85 52678.42 88888.00 2016-11-16 16:22:49.408 321 11503.75 107.83 52678.41 88888.00 2016-11-16 16:22:49.908 321 11503.77 107.82 52678.35 88888.00 2016-11-16 16:22:50.408 321 11503.76 107.81 52678.30 88888.00 2016-11-16 16:22:50.908 321 11503.80 107.77 52678.26 88888.00 2016-11-16 16:22:51.408 321 11503.87 107.77 52678.21 88888.00 2016-11-16 16:22:51.908 321 11503.88 107.70 52678.23 88888.00 2016-11-16 16:22:52.408 321 11503.92 107.67 52678.22 88888.00 2016-11-16 16:22:52.908 321 11503.95 107.66 52678.20 88888.00 2016-11-16 16:22:53.408 321 11503.94 107.63 52678.26 88888.00 2016-11-16 16:22:53.908 321 11503.96 107.63 52678.24 88888.00 2016-11-16 16:22:54.408 321 11503.96 107.66 52678.18 88888.00 2016-11-16 16:22:54.908 321 11503.95 107.59 52678.16 88888.00 2016-11-16 16:22:55.408 321 11503.98 107.53 52678.20 88888.00 2016-11-16 16:22:55.908 321 11504.01 107.52 52678.25 88888.00 2016-11-16 16:22:56.408 321 11504.04 107.51 52678.24 88888.00 2016-11-16 16:22:56.908 321 11504.10 107.51 52678.20 88888.00 2016-11-16 16:22:57.408 321 11504.10 107.50 52678.20 88888.00 2016-11-16 16:22:57.908 321 11504.09 107.51 52678.17 88888.00 2016-11-16 16:22:58.408 321 11504.12 107.51 52678.16 88888.00 2016-11-16 16:22:58.908 321 11504.06 107.48 52678.23 88888.00 2016-11-16 16:22:59.408 321 11504.04 107.42 52678.24 88888.00 2016-11-16 16:22:59.908 321 11504.10 107.40 52678.23 88888.00 2016-11-16 16:23:00.408 321 11504.14 107.38 52678.20 88888.00 2016-11-16 16:23:00.908 321 11504.16 107.35 52678.16 88888.00 2016-11-16 16:23:01.408 321 11504.15 107.34 52678.15 88888.00 2016-11-16 16:23:01.908 321 11504.11 107.31 52678.20 88888.00 2016-11-16 16:23:02.408 321 11504.09 107.30 52678.22 88888.00 2016-11-16 16:23:02.908 321 11504.03 107.24 52678.24 88888.00 2016-11-16 16:23:03.408 321 11504.00 107.25 52678.26 88888.00 2016-11-16 16:23:03.908 321 11504.00 107.30 52678.24 88888.00 2016-11-16 16:23:04.408 321 11504.06 107.29 52678.16 88888.00 2016-11-16 16:23:04.908 321 11504.03 107.27 52678.23 88888.00 2016-11-16 16:23:05.408 321 11504.01 107.24 52678.25 88888.00 2016-11-16 16:23:05.908 321 11503.97 107.29 52678.26 88888.00 2016-11-16 16:23:06.408 321 11504.02 107.25 52678.25 88888.00 2016-11-16 16:23:06.908 321 11503.98 107.25 52678.25 88888.00 2016-11-16 16:23:07.408 321 11503.95 107.25 52678.27 88888.00 2016-11-16 16:23:07.908 321 11503.96 107.21 52678.27 88888.00 2016-11-16 16:23:08.408 321 11503.93 107.25 52678.26 88888.00 2016-11-16 16:23:08.908 321 11503.92 107.25 52678.25 88888.00 2016-11-16 16:23:09.408 321 11503.96 107.24 52678.20 88888.00 2016-11-16 16:23:09.908 321 11503.96 107.27 52678.18 88888.00 2016-11-16 16:23:10.408 321 11503.93 107.25 52678.20 88888.00 2016-11-16 16:23:10.908 321 11503.89 107.29 52678.22 88888.00 2016-11-16 16:23:11.408 321 11503.85 107.32 52678.25 88888.00 2016-11-16 16:23:11.908 321 11503.79 107.33 52678.25 88888.00 2016-11-16 16:23:12.408 321 11503.75 107.33 52678.29 88888.00 2016-11-16 16:23:12.908 321 11503.76 107.35 52678.27 88888.00 2016-11-16 16:23:13.408 321 11503.78 107.37 52678.25 88888.00 2016-11-16 16:23:13.908 321 11503.79 107.34 52678.25 88888.00 2016-11-16 16:23:14.408 321 11503.79 107.35 52678.30 88888.00 2016-11-16 16:23:14.908 321 11503.76 107.34 52678.31 88888.00 2016-11-16 16:23:15.408 321 11503.72 107.38 52678.31 88888.00 2016-11-16 16:23:15.908 321 11503.69 107.43 52678.34 88888.00 2016-11-16 16:23:16.408 321 11503.65 107.46 52678.33 88888.00 2016-11-16 16:23:16.908 321 11503.65 107.43 52678.32 88888.00 2016-11-16 16:23:17.408 321 11503.71 107.42 52678.29 88888.00 2016-11-16 16:23:17.908 321 11503.74 107.42 52678.29 88888.00 2016-11-16 16:23:18.408 321 11503.70 107.46 52678.24 88888.00 2016-11-16 16:23:18.908 321 11503.69 107.49 52678.18 88888.00 2016-11-16 16:23:19.408 321 11503.66 107.51 52678.23 88888.00 2016-11-16 16:23:19.908 321 11503.65 107.52 52678.29 88888.00 2016-11-16 16:23:20.408 321 11503.62 107.56 52678.31 88888.00 2016-11-16 16:23:20.908 321 11503.66 107.54 52678.31 88888.00 2016-11-16 16:23:21.408 321 11503.67 107.57 52678.32 88888.00 2016-11-16 16:23:21.908 321 11503.69 107.56 52678.26 88888.00 2016-11-16 16:23:22.408 321 11503.75 107.56 52678.24 88888.00 2016-11-16 16:23:22.908 321 11503.76 107.52 52678.24 88888.00 2016-11-16 16:23:23.408 321 11503.76 107.51 52678.24 88888.00 2016-11-16 16:23:23.908 321 11503.75 107.51 52678.26 88888.00 2016-11-16 16:23:24.408 321 11503.78 107.54 52678.24 88888.00 2016-11-16 16:23:24.908 321 11503.79 107.60 52678.25 88888.00 2016-11-16 16:23:25.408 321 11503.81 107.57 52678.24 88888.00 2016-11-16 16:23:25.908 321 11503.86 107.52 52678.18 88888.00 2016-11-16 16:23:26.408 321 11503.85 107.57 52678.16 88888.00 2016-11-16 16:23:26.908 321 11503.83 107.56 52678.17 88888.00 2016-11-16 16:23:27.408 321 11503.84 107.53 52678.17 88888.00 2016-11-16 16:23:27.908 321 11503.85 107.56 52678.15 88888.00 2016-11-16 16:23:28.409 321 11503.86 107.53 52678.14 88888.00 2016-11-16 16:23:28.909 321 11503.91 107.54 52678.15 88888.00 2016-11-16 16:23:29.409 321 11503.93 107.47 52678.15 88888.00 2016-11-16 16:23:29.909 321 11503.91 107.50 52678.15 88888.00 2016-11-16 16:23:30.409 321 11503.92 107.47 52678.14 88888.00 2016-11-16 16:23:30.909 321 11503.92 107.49 52678.16 88888.00 2016-11-16 16:23:31.409 321 11503.95 107.46 52678.17 88888.00 2016-11-16 16:23:31.909 321 11504.00 107.42 52678.17 88888.00 2016-11-16 16:23:32.409 321 11504.01 107.43 52678.18 88888.00 2016-11-16 16:23:32.909 321 11503.97 107.46 52678.20 88888.00 2016-11-16 16:23:33.409 321 11503.93 107.39 52678.24 88888.00 2016-11-16 16:23:33.909 321 11503.94 107.38 52678.20 88888.00 2016-11-16 16:23:34.409 321 11503.91 107.39 52678.18 88888.00 2016-11-16 16:23:34.909 321 11503.97 107.38 52678.15 88888.00 2016-11-16 16:23:35.409 321 11504.09 107.37 52678.14 88888.00 2016-11-16 16:23:35.909 321 11504.11 107.37 52678.13 88888.00 2016-11-16 16:23:36.409 321 11504.09 107.35 52678.12 88888.00 2016-11-16 16:23:36.909 321 11504.11 107.32 52678.14 88888.00 2016-11-16 16:23:37.409 321 11504.12 107.29 52678.15 88888.00 2016-11-16 16:23:37.909 321 11504.04 107.31 52678.18 88888.00 2016-11-16 16:23:38.409 321 11504.00 107.35 52678.21 88888.00 2016-11-16 16:23:38.909 321 11504.02 107.37 52678.18 88888.00 2016-11-16 16:23:39.409 321 11504.05 107.32 52678.20 88888.00 2016-11-16 16:23:39.909 321 11504.02 107.32 52678.26 88888.00 2016-11-16 16:23:40.409 321 11504.05 107.28 52678.24 88888.00 2016-11-16 16:23:40.909 321 11504.05 107.24 52678.25 88888.00 2016-11-16 16:23:41.409 321 11504.01 107.22 52678.30 88888.00 2016-11-16 16:23:41.909 321 11503.96 107.21 52678.30 88888.00 2016-11-16 16:23:42.409 321 11503.93 107.27 52678.25 88888.00 2016-11-16 16:23:42.909 321 11503.94 107.28 52678.22 88888.00 2016-11-16 16:23:43.409 321 11503.93 107.24 52678.24 88888.00 2016-11-16 16:23:43.909 321 11503.94 107.23 52678.27 88888.00 2016-11-16 16:23:44.409 321 11504.01 107.25 52678.25 88888.00 2016-11-16 16:23:44.909 321 11504.05 107.24 52678.26 88888.00 2016-11-16 16:23:45.409 321 11504.06 107.22 52678.26 88888.00 2016-11-16 16:23:45.909 321 11504.06 107.23 52678.29 88888.00 2016-11-16 16:23:46.409 321 11504.10 107.24 52678.27 88888.00 2016-11-16 16:23:46.909 321 11504.11 107.27 52678.26 88888.00 2016-11-16 16:23:47.409 321 11504.11 107.28 52678.26 88888.00 2016-11-16 16:23:47.909 321 11504.07 107.29 52678.24 88888.00 2016-11-16 16:23:48.409 321 11504.03 107.32 52678.24 88888.00 2016-11-16 16:23:48.909 321 11504.03 107.32 52678.29 88888.00 2016-11-16 16:23:49.409 321 11504.04 107.31 52678.29 88888.00 2016-11-16 16:23:49.909 321 11504.03 107.33 52678.29 88888.00 2016-11-16 16:23:50.409 321 11504.01 107.37 52678.26 88888.00 2016-11-16 16:23:50.909 321 11504.04 107.35 52678.27 88888.00 2016-11-16 16:23:51.409 321 11504.01 107.33 52678.30 88888.00 2016-11-16 16:23:51.909 321 11503.94 107.33 52678.36 88888.00 2016-11-16 16:23:52.409 321 11503.91 107.33 52678.35 88888.00 2016-11-16 16:23:52.909 321 11503.93 107.33 52678.36 88888.00 2016-11-16 16:23:53.409 321 11503.89 107.32 52678.35 88888.00 2016-11-16 16:23:53.909 321 11503.88 107.28 52678.36 88888.00 2016-11-16 16:23:54.409 321 11503.84 107.29 52678.38 88888.00 2016-11-16 16:23:54.909 321 11503.79 107.29 52678.40 88888.00 2016-11-16 16:23:55.409 321 11503.75 107.34 52678.40 88888.00 2016-11-16 16:23:55.909 321 11503.77 107.39 52678.40 88888.00 2016-11-16 16:23:56.409 321 11503.79 107.39 52678.41 88888.00 2016-11-16 16:23:56.909 321 11503.77 107.34 52678.41 88888.00 2016-11-16 16:23:57.409 321 11503.79 107.40 52678.42 88888.00 2016-11-16 16:23:57.909 321 11503.88 107.34 52678.36 88888.00 2016-11-16 16:23:58.409 321 11503.93 107.35 52678.33 88888.00 2016-11-16 16:23:58.909 321 11503.93 107.38 52678.33 88888.00 2016-11-16 16:23:59.409 321 11503.95 107.38 52678.30 88888.00 2016-11-16 16:23:59.909 321 11503.95 107.39 52678.29 88888.00 2016-11-16 16:24:00.409 321 11503.94 107.37 52678.31 88888.00 2016-11-16 16:24:00.909 321 11503.94 107.39 52678.31 88888.00 2016-11-16 16:24:01.409 321 11504.00 107.37 52678.32 88888.00 2016-11-16 16:24:01.909 321 11504.06 107.33 52678.33 88888.00 2016-11-16 16:24:02.409 321 11504.00 107.33 52678.34 88888.00 2016-11-16 16:24:02.909 321 11504.00 107.30 52678.33 88888.00 2016-11-16 16:24:03.409 321 11504.06 107.25 52678.29 88888.00 2016-11-16 16:24:03.909 321 11504.06 107.27 52678.24 88888.00 2016-11-16 16:24:04.409 321 11504.09 107.22 52678.25 88888.00 2016-11-16 16:24:04.909 321 11504.11 107.20 52678.24 88888.00 2016-11-16 16:24:05.409 321 11504.10 107.21 52678.24 88888.00 2016-11-16 16:24:05.909 321 11504.11 107.24 52678.26 88888.00 2016-11-16 16:24:06.409 321 11504.09 107.22 52678.27 88888.00 2016-11-16 16:24:06.909 321 11504.13 107.21 52678.24 88888.00 2016-11-16 16:24:07.409 321 11504.22 107.18 52678.22 88888.00 2016-11-16 16:24:07.909 321 11504.20 107.18 52678.23 88888.00 2016-11-16 16:24:08.409 321 11504.18 107.20 52678.24 88888.00 2016-11-16 16:24:08.909 321 11504.12 107.19 52678.29 88888.00 2016-11-16 16:24:09.409 321 11504.03 107.20 52678.30 88888.00 2016-11-16 16:24:09.909 321 11504.12 107.20 52678.25 88888.00 2016-11-16 16:24:10.409 321 11504.27 107.12 52678.20 88888.00 2016-11-16 16:24:10.909 321 11504.38 107.06 52678.12 88888.00 2016-11-16 16:24:11.409 321 11504.33 107.09 52678.14 88888.00 2016-11-16 16:24:11.909 321 11504.26 107.08 52678.21 88888.00 2016-11-16 16:24:12.409 321 11504.30 107.02 52678.21 88888.00 2016-11-16 16:24:12.909 321 11504.31 106.99 52678.20 88888.00 2016-11-16 16:24:13.409 321 11504.24 107.06 52678.17 88888.00 2016-11-16 16:24:13.909 321 11504.23 107.08 52678.16 88888.00 2016-11-16 16:24:14.409 321 11504.27 107.03 52678.16 88888.00 2016-11-16 16:24:14.909 321 11504.33 107.00 52678.15 88888.00 2016-11-16 16:24:15.409 321 11504.37 106.96 52678.15 88888.00 2016-11-16 16:24:15.909 321 11504.35 106.93 52678.16 88888.00 2016-11-16 16:24:16.409 321 11504.37 106.94 52678.17 88888.00 2016-11-16 16:24:16.909 321 11504.39 106.99 52678.18 88888.00 2016-11-16 16:24:17.409 321 11504.33 106.99 52678.22 88888.00 2016-11-16 16:24:17.909 321 11504.33 106.98 52678.26 88888.00 2016-11-16 16:24:18.409 321 11504.38 106.99 52678.26 88888.00 2016-11-16 16:24:18.909 321 11504.41 106.96 52678.23 88888.00 2016-11-16 16:24:19.409 321 11504.36 106.94 52678.25 88888.00 2016-11-16 16:24:19.909 321 11504.35 106.96 52678.25 88888.00 2016-11-16 16:24:20.409 321 11504.44 106.94 52678.20 88888.00 2016-11-16 16:24:20.909 321 11504.48 106.94 52678.15 88888.00 2016-11-16 16:24:21.409 321 11504.50 106.96 52678.16 88888.00 2016-11-16 16:24:21.909 321 11504.49 106.95 52678.17 88888.00 2016-11-16 16:24:22.409 321 11504.45 106.93 52678.20 88888.00 2016-11-16 16:24:22.909 321 11504.40 106.90 52678.15 88888.00 2016-11-16 16:24:23.409 321 11504.44 106.88 52678.21 88888.00 2016-11-16 16:24:23.909 321 11504.49 106.85 52678.22 88888.00 2016-11-16 16:24:24.409 321 11504.54 106.84 52678.18 88888.00 2016-11-16 16:24:24.909 321 11504.54 106.88 52678.21 88888.00 2016-11-16 16:24:25.409 321 11504.54 106.91 52678.21 88888.00 2016-11-16 16:24:25.909 321 11504.47 106.92 52678.23 88888.00 2016-11-16 16:24:26.409 321 11504.47 106.94 52678.23 88888.00 2016-11-16 16:24:26.909 321 11504.46 106.96 52678.23 88888.00 2016-11-16 16:24:27.409 321 11504.47 106.92 52678.23 88888.00 2016-11-16 16:24:27.909 321 11504.49 106.91 52678.25 88888.00 2016-11-16 16:24:28.409 321 11504.48 106.91 52678.23 88888.00 2016-11-16 16:24:28.909 321 11504.42 106.92 52678.24 88888.00 2016-11-16 16:24:29.409 321 11504.44 106.92 52678.23 88888.00 2016-11-16 16:24:29.909 321 11504.44 106.98 52678.24 88888.00 2016-11-16 16:24:30.409 321 11504.39 106.96 52678.25 88888.00 2016-11-16 16:24:30.909 321 11504.39 106.93 52678.26 88888.00 2016-11-16 16:24:31.409 321 11504.35 106.95 52678.24 88888.00 2016-11-16 16:24:31.909 321 11504.29 106.95 52678.29 88888.00 2016-11-16 16:24:32.409 321 11504.29 106.98 52678.31 88888.00 2016-11-16 16:24:32.909 321 11504.35 106.96 52678.36 88888.00 2016-11-16 16:24:33.409 321 11504.39 106.96 52678.35 88888.00 2016-11-16 16:24:33.909 321 11504.39 107.01 52678.34 88888.00 2016-11-16 16:24:34.409 321 11504.38 107.05 52678.39 88888.00 2016-11-16 16:24:34.909 321 11504.31 107.09 52678.41 88888.00 2016-11-16 16:24:35.409 321 11504.29 107.06 52678.42 88888.00 2016-11-16 16:24:35.909 321 11504.27 107.02 52678.43 88888.00 2016-11-16 16:24:36.409 321 11504.24 107.01 52678.42 88888.00 2016-11-16 16:24:36.909 321 11504.22 107.04 52678.43 88888.00 2016-11-16 16:24:37.409 321 11504.26 107.08 52678.40 88888.00 2016-11-16 16:24:37.909 321 11504.30 107.09 52678.34 88888.00 2016-11-16 16:24:38.409 321 11504.37 107.06 52678.36 88888.00 2016-11-16 16:24:38.909 321 11504.36 107.05 52678.40 88888.00 2016-11-16 16:24:39.409 321 11504.36 107.03 52678.40 88888.00 2016-11-16 16:24:39.909 321 11504.31 107.04 52678.41 88888.00 2016-11-16 16:24:40.409 321 11504.30 107.06 52678.41 88888.00 2016-11-16 16:24:40.909 321 11504.28 107.04 52678.47 88888.00 2016-11-16 16:24:41.409 321 11504.29 107.03 52678.50 88888.00 2016-11-16 16:24:41.909 321 11504.31 107.08 52678.47 88888.00 2016-11-16 16:24:42.409 321 11504.33 107.05 52678.40 88888.00 2016-11-16 16:24:42.909 321 11504.36 107.03 52678.35 88888.00 2016-11-16 16:24:43.409 321 11504.41 107.04 52678.31 88888.00 2016-11-16 16:24:43.909 321 11504.45 107.05 52678.30 88888.00 2016-11-16 16:24:44.409 321 11504.46 107.00 52678.31 88888.00 2016-11-16 16:24:44.909 321 11504.44 106.98 52678.33 88888.00 2016-11-16 16:24:45.409 321 11504.46 106.98 52678.34 88888.00 2016-11-16 16:24:45.909 321 11504.48 106.94 52678.32 88888.00 2016-11-16 16:24:46.409 321 11504.48 106.92 52678.29 88888.00 2016-11-16 16:24:46.909 321 11504.47 106.93 52678.32 88888.00 2016-11-16 16:24:47.409 321 11504.49 106.96 52678.30 88888.00 2016-11-16 16:24:47.909 321 11504.46 106.98 52678.29 88888.00 2016-11-16 16:24:48.409 321 11504.39 106.99 52678.31 88888.00 2016-11-16 16:24:48.909 321 11504.45 106.96 52678.29 88888.00 2016-11-16 16:24:49.409 321 11504.47 106.90 52678.27 88888.00 2016-11-16 16:24:49.909 321 11504.48 106.88 52678.30 88888.00 2016-11-16 16:24:50.409 321 11504.47 106.91 52678.30 88888.00 2016-11-16 16:24:50.909 321 11504.46 106.95 52678.30 88888.00 2016-11-16 16:24:51.409 321 11504.42 106.93 52678.32 88888.00 2016-11-16 16:24:51.909 321 11504.48 106.91 52678.33 88888.00 2016-11-16 16:24:52.409 321 11504.48 106.93 52678.33 88888.00 2016-11-16 16:24:52.909 321 11504.51 106.89 52678.32 88888.00 2016-11-16 16:24:53.409 321 11504.48 106.90 52678.33 88888.00 2016-11-16 16:24:53.909 321 11504.45 106.89 52678.33 88888.00 2016-11-16 16:24:54.409 321 11504.44 106.93 52678.33 88888.00 2016-11-16 16:24:54.909 321 11504.45 106.94 52678.36 88888.00 2016-11-16 16:24:55.409 321 11504.45 106.91 52678.35 88888.00 2016-11-16 16:24:55.909 321 11504.49 106.92 52678.34 88888.00 2016-11-16 16:24:56.409 321 11504.53 106.92 52678.33 88888.00 2016-11-16 16:24:56.909 321 11504.49 106.93 52678.33 88888.00 2016-11-16 16:24:57.409 321 11504.48 106.90 52678.33 88888.00 2016-11-16 16:24:57.909 321 11504.53 106.93 52678.33 88888.00 2016-11-16 16:24:58.409 321 11504.53 106.92 52678.32 88888.00 2016-11-16 16:24:58.909 321 11504.54 106.91 52678.24 88888.00 2016-11-16 16:24:59.409 321 11504.56 106.90 52678.24 88888.00 2016-11-16 16:24:59.909 321 11504.56 106.90 52678.29 88888.00 2016-11-16 16:25:00.409 321 11504.56 106.86 52678.31 88888.00 2016-11-16 16:25:00.909 321 11504.49 106.88 52678.34 88888.00 2016-11-16 16:25:01.409 321 11504.49 106.89 52678.35 88888.00 2016-11-16 16:25:01.909 321 11504.49 106.93 52678.33 88888.00 2016-11-16 16:25:02.409 321 11504.50 106.91 52678.33 88888.00 2016-11-16 16:25:02.909 321 11504.54 106.86 52678.30 88888.00 2016-11-16 16:25:03.409 321 11504.58 106.86 52678.31 88888.00 2016-11-16 16:25:03.909 321 11504.64 106.88 52678.30 88888.00 2016-11-16 16:25:04.409 321 11504.62 106.86 52678.30 88888.00 2016-11-16 16:25:04.909 321 11504.59 106.90 52678.29 88888.00 2016-11-16 16:25:05.409 321 11504.60 106.88 52678.26 88888.00 2016-11-16 16:25:05.909 321 11504.65 106.88 52678.30 88888.00 2016-11-16 16:25:06.409 321 11504.59 106.89 52678.32 88888.00 2016-11-16 16:25:06.909 321 11504.53 106.90 52678.36 88888.00 2016-11-16 16:25:07.409 321 11504.55 106.88 52678.39 88888.00 2016-11-16 16:25:07.909 321 11504.58 106.85 52678.39 88888.00 2016-11-16 16:25:08.409 321 11504.62 106.85 52678.40 88888.00 2016-11-16 16:25:08.909 321 11504.60 106.85 52678.39 88888.00 2016-11-16 16:25:09.409 321 11504.57 106.86 52678.38 88888.00 2016-11-16 16:25:09.909 321 11504.60 106.88 52678.35 88888.00 2016-11-16 16:25:10.409 321 11504.59 106.91 52678.35 88888.00 2016-11-16 16:25:10.909 321 11504.54 106.91 52678.39 88888.00 2016-11-16 16:25:11.409 321 11504.51 106.90 52678.43 88888.00 2016-11-16 16:25:11.909 321 11504.46 106.90 52678.47 88888.00 2016-11-16 16:25:12.409 321 11504.46 106.89 52678.50 88888.00 2016-11-16 16:25:12.909 321 11504.47 106.89 52678.53 88888.00 2016-11-16 16:25:13.409 321 11504.51 106.92 52678.52 88888.00 2016-11-16 16:25:13.909 321 11504.59 106.89 52678.47 88888.00 2016-11-16 16:25:14.409 321 11504.62 106.89 52678.43 88888.00 2016-11-16 16:25:14.909 321 11504.59 106.90 52678.38 88888.00 2016-11-16 16:25:15.409 321 11504.56 106.88 52678.40 88888.00 2016-11-16 16:25:15.909 321 11504.50 106.90 52678.49 88888.00 2016-11-16 16:25:16.409 321 11504.53 106.90 52678.49 88888.00 2016-11-16 16:25:16.909 321 11504.59 106.91 52678.50 88888.00 2016-11-16 16:25:17.409 321 11504.56 106.93 52678.52 88888.00 2016-11-16 16:25:17.909 321 11504.54 106.89 52678.51 88888.00 2016-11-16 16:25:18.409 321 11504.53 106.86 52678.50 88888.00 2016-11-16 16:25:18.909 321 11504.49 106.92 52678.51 88888.00 2016-11-16 16:25:19.409 321 11504.44 106.91 52678.53 88888.00 2016-11-16 16:25:19.909 321 11504.44 106.85 52678.51 88888.00 2016-11-16 16:25:20.409 321 11504.44 106.85 52678.53 88888.00 2016-11-16 16:25:20.909 321 11504.41 106.89 52678.56 88888.00 2016-11-16 16:25:21.409 321 11504.41 106.89 52678.56 88888.00 2016-11-16 16:25:21.909 321 11504.41 106.90 52678.57 88888.00 2016-11-16 16:25:22.409 321 11504.42 106.85 52678.55 88888.00 2016-11-16 16:25:22.909 321 11504.40 106.88 52678.60 88888.00 2016-11-16 16:25:23.409 321 11504.37 106.90 52678.61 88888.00 2016-11-16 16:25:23.909 321 11504.42 106.88 52678.61 88888.00 2016-11-16 16:25:24.409 321 11504.47 106.82 52678.60 88888.00 2016-11-16 16:25:24.909 321 11504.46 106.81 52678.58 88888.00 2016-11-16 16:25:25.409 321 11504.47 106.80 52678.58 88888.00 2016-11-16 16:25:25.909 321 11504.46 106.77 52678.59 88888.00 2016-11-16 16:25:26.409 321 11504.45 106.77 52678.57 88888.00 2016-11-16 16:25:26.909 321 11504.44 106.72 52678.56 88888.00 2016-11-16 16:25:27.409 321 11504.45 106.70 52678.56 88888.00 2016-11-16 16:25:27.909 321 11504.46 106.70 52678.48 88888.00 2016-11-16 16:25:28.409 321 11504.47 106.66 52678.49 88888.00 2016-11-16 16:25:28.909 321 11504.53 106.69 52678.49 88888.00 2016-11-16 16:25:29.409 321 11504.53 106.71 52678.48 88888.00 2016-11-16 16:25:29.909 321 11504.49 106.70 52678.50 88888.00 2016-11-16 16:25:30.409 321 11504.51 106.66 52678.48 88888.00 2016-11-16 16:25:30.909 321 11504.50 106.64 52678.43 88888.00 2016-11-16 16:25:31.409 321 11504.49 106.64 52678.43 88888.00 2016-11-16 16:25:31.909 321 11504.50 106.60 52678.46 88888.00 2016-11-16 16:25:32.409 321 11504.56 106.59 52678.46 88888.00 2016-11-16 16:25:32.909 321 11504.64 106.57 52678.48 88888.00 2016-11-16 16:25:33.409 321 11504.65 106.54 52678.49 88888.00 2016-11-16 16:25:33.909 321 11504.59 106.56 52678.50 88888.00 2016-11-16 16:25:34.409 321 11504.57 106.56 52678.50 88888.00 2016-11-16 16:25:34.909 321 11504.62 106.59 52678.48 88888.00 2016-11-16 16:25:35.409 321 11504.67 106.59 52678.43 88888.00 2016-11-16 16:25:35.909 321 11504.73 106.52 52678.40 88888.00 2016-11-16 16:25:36.409 321 11504.70 106.46 52678.39 88888.00 2016-11-16 16:25:36.909 321 11504.67 106.45 52678.42 88888.00 2016-11-16 16:25:37.409 321 11504.65 106.45 52678.47 88888.00 2016-11-16 16:25:37.909 321 11504.66 106.45 52678.50 88888.00 2016-11-16 16:25:38.409 321 11504.70 106.41 52678.50 88888.00 2016-11-16 16:25:38.909 321 11504.67 106.46 52678.55 88888.00 2016-11-16 16:25:39.409 321 11504.68 106.48 52678.56 88888.00 2016-11-16 16:25:39.909 321 11504.75 106.46 52678.55 88888.00 2016-11-16 16:25:40.409 321 11504.74 106.44 52678.56 88888.00 2016-11-16 16:25:40.909 321 11504.73 106.42 52678.56 88888.00 2016-11-16 16:25:41.409 321 11504.76 106.42 52678.52 88888.00 2016-11-16 16:25:41.909 321 11504.75 106.44 52678.55 88888.00 2016-11-16 16:25:42.409 321 11504.79 106.43 52678.55 88888.00 2016-11-16 16:25:42.909 321 11504.75 106.44 52678.57 88888.00 2016-11-16 16:25:43.409 321 11504.75 106.42 52678.56 88888.00 2016-11-16 16:25:43.909 321 11504.77 106.42 52678.55 88888.00 2016-11-16 16:25:44.409 321 11504.79 106.43 52678.55 88888.00 2016-11-16 16:25:44.909 321 11504.81 106.43 52678.53 88888.00 2016-11-16 16:25:45.409 321 11504.83 106.41 52678.49 88888.00 2016-11-16 16:25:45.909 321 11504.85 106.38 52678.43 88888.00 2016-11-16 16:25:46.409 321 11504.88 106.35 52678.41 88888.00 2016-11-16 16:25:46.909 321 11504.81 106.36 52678.46 88888.00 2016-11-16 16:25:47.409 321 11504.82 106.40 52678.50 88888.00 2016-11-16 16:25:47.909 321 11504.83 106.40 52678.50 88888.00 2016-11-16 16:25:48.409 321 11504.89 106.38 52678.47 88888.00 2016-11-16 16:25:48.909 321 11504.82 106.38 52678.50 88888.00 2016-11-16 16:25:49.409 321 11504.82 106.38 52678.50 88888.00 2016-11-16 16:25:49.909 321 11504.81 106.41 52678.49 88888.00 2016-11-16 16:25:50.409 321 11504.79 106.40 52678.48 88888.00 2016-11-16 16:25:50.909 321 11504.80 106.38 52678.46 88888.00 2016-11-16 16:25:51.409 321 11504.75 106.38 52678.51 88888.00 2016-11-16 16:25:51.909 321 11504.76 106.44 52678.49 88888.00 2016-11-16 16:25:52.409 321 11504.77 106.45 52678.48 88888.00 2016-11-16 16:25:52.909 321 11504.79 106.43 52678.51 88888.00 2016-11-16 16:25:53.409 321 11504.79 106.41 52678.51 88888.00 2016-11-16 16:25:53.909 321 11504.79 106.43 52678.49 88888.00 2016-11-16 16:25:54.409 321 11504.83 106.43 52678.48 88888.00 2016-11-16 16:25:54.909 321 11504.83 106.44 52678.51 88888.00 2016-11-16 16:25:55.409 321 11504.81 106.43 52678.50 88888.00 2016-11-16 16:25:55.909 321 11504.81 106.44 52678.47 88888.00 2016-11-16 16:25:56.409 321 11504.81 106.47 52678.46 88888.00 2016-11-16 16:25:56.909 321 11504.76 106.51 52678.51 88888.00 2016-11-16 16:25:57.409 321 11504.75 106.48 52678.49 88888.00 2016-11-16 16:25:57.909 321 11504.80 106.51 52678.48 88888.00 2016-11-16 16:25:58.409 321 11504.80 106.54 52678.49 88888.00 2016-11-16 16:25:58.909 321 11504.85 106.53 52678.49 88888.00 2016-11-16 16:25:59.409 321 11504.85 106.53 52678.47 88888.00 2016-11-16 16:25:59.909 321 11504.86 106.56 52678.47 88888.00 2016-11-16 16:26:00.409 321 11504.84 106.53 52678.49 88888.00 2016-11-16 16:26:00.909 321 11504.83 106.56 52678.50 88888.00 2016-11-16 16:26:01.409 321 11504.81 106.56 52678.50 88888.00 2016-11-16 16:26:01.909 321 11504.81 106.52 52678.48 88888.00 2016-11-16 16:26:02.409 321 11504.79 106.57 52678.50 88888.00 2016-11-16 16:26:02.909 321 11504.79 106.61 52678.51 88888.00 2016-11-16 16:26:03.409 321 11504.81 106.59 52678.49 88888.00 2016-11-16 16:26:03.909 321 11504.80 106.57 52678.51 88888.00 2016-11-16 16:26:04.409 321 11504.80 106.60 52678.48 88888.00 2016-11-16 16:26:04.909 321 11504.82 106.64 52678.47 88888.00 2016-11-16 16:26:05.409 321 11504.83 106.67 52678.50 88888.00 2016-11-16 16:26:05.909 321 11504.82 106.64 52678.55 88888.00 2016-11-16 16:26:06.409 321 11504.81 106.60 52678.51 88888.00 2016-11-16 16:26:06.909 321 11504.74 106.61 52678.53 88888.00 2016-11-16 16:26:07.409 321 11504.74 106.62 52678.53 88888.00 2016-11-16 16:26:07.909 321 11504.81 106.61 52678.50 88888.00 2016-11-16 16:26:08.410 321 11504.81 106.60 52678.52 88888.00 2016-11-16 16:26:08.910 321 11504.83 106.59 52678.52 88888.00 2016-11-16 16:26:09.410 321 11504.83 106.57 52678.50 88888.00 2016-11-16 16:26:09.910 321 11504.88 106.63 52678.49 88888.00 2016-11-16 16:26:10.410 321 11504.89 106.63 52678.46 88888.00 2016-11-16 16:26:10.910 321 11504.83 106.63 52678.43 88888.00 2016-11-16 16:26:11.410 321 11504.82 106.65 52678.46 88888.00 2016-11-16 16:26:11.910 321 11504.85 106.71 52678.52 88888.00 2016-11-16 16:26:12.410 321 11504.86 106.70 52678.55 88888.00 2016-11-16 16:26:12.910 321 11504.84 106.65 52678.51 88888.00 2016-11-16 16:26:13.410 321 11504.84 106.62 52678.50 88888.00 2016-11-16 16:26:13.910 321 11504.80 106.65 52678.52 88888.00 2016-11-16 16:26:14.410 321 11504.84 106.66 52678.51 88888.00 2016-11-16 16:26:14.910 321 11504.89 106.62 52678.48 88888.00 2016-11-16 16:26:15.410 321 11504.93 106.64 52678.47 88888.00 2016-11-16 16:26:15.910 321 11504.94 106.63 52678.47 88888.00 2016-11-16 16:26:16.410 321 11504.89 106.57 52678.50 88888.00 2016-11-16 16:26:16.910 321 11504.88 106.62 52678.52 88888.00 2016-11-16 16:26:17.410 321 11504.88 106.62 52678.49 88888.00 2016-11-16 16:26:17.910 321 11504.80 106.66 52678.52 88888.00 2016-11-16 16:26:18.410 321 11504.73 106.66 52678.55 88888.00 2016-11-16 16:26:18.910 321 11504.76 106.62 52678.56 88888.00 2016-11-16 16:26:19.410 321 11504.75 106.59 52678.57 88888.00 2016-11-16 16:26:19.910 321 11504.74 106.62 52678.53 88888.00 2016-11-16 16:26:20.410 321 11504.81 106.61 52678.53 88888.00 2016-11-16 16:26:20.910 321 11504.82 106.61 52678.57 88888.00 2016-11-16 16:26:21.410 321 11504.79 106.61 52678.59 88888.00 2016-11-16 16:26:21.910 321 11504.77 106.60 52678.61 88888.00 2016-11-16 16:26:22.410 321 11504.81 106.62 52678.59 88888.00 2016-11-16 16:26:22.910 321 11504.84 106.61 52678.57 88888.00 2016-11-16 16:26:23.410 321 11504.90 106.56 52678.56 88888.00 2016-11-16 16:26:23.910 321 11504.83 106.60 52678.58 88888.00 2016-11-16 16:26:24.410 321 11504.76 106.60 52678.60 88888.00 2016-11-16 16:26:24.910 321 11504.75 106.51 52678.64 88888.00 2016-11-16 16:26:25.410 321 11504.80 106.51 52678.66 88888.00 2016-11-16 16:26:25.910 321 11504.76 106.56 52678.66 88888.00 2016-11-16 16:26:26.410 321 11504.75 106.59 52678.65 88888.00 2016-11-16 16:26:26.910 321 11504.72 106.54 52678.62 88888.00 2016-11-16 16:26:27.410 321 11504.73 106.53 52678.61 88888.00 2016-11-16 16:26:27.910 321 11504.75 106.55 52678.60 88888.00 2016-11-16 16:26:28.410 321 11504.82 106.54 52678.53 88888.00 2016-11-16 16:26:28.910 321 11504.79 106.53 52678.56 88888.00 2016-11-16 16:26:29.410 321 11504.74 106.52 52678.59 88888.00 2016-11-16 16:26:29.910 321 11504.75 106.52 52678.57 88888.00 2016-11-16 16:26:30.410 321 11504.81 106.56 52678.55 88888.00 2016-11-16 16:26:30.910 321 11504.86 106.56 52678.53 88888.00 2016-11-16 16:26:31.410 321 11504.89 106.53 52678.55 88888.00 2016-11-16 16:26:31.910 321 11504.95 106.53 52678.51 88888.00 2016-11-16 16:26:32.410 321 11504.99 106.54 52678.51 88888.00 2016-11-16 16:26:32.910 321 11504.98 106.53 52678.55 88888.00 2016-11-16 16:26:33.410 321 11504.95 106.51 52678.49 88888.00 2016-11-16 16:26:33.910 321 11504.93 106.48 52678.46 88888.00 2016-11-16 16:26:34.410 321 11504.99 106.54 52678.50 88888.00 2016-11-16 16:26:34.910 321 11504.97 106.54 52678.49 88888.00 2016-11-16 16:26:35.410 321 11504.94 106.54 52678.49 88888.00 2016-11-16 16:26:35.910 321 11504.90 106.56 52678.47 88888.00 2016-11-16 16:26:36.410 321 11504.91 106.60 52678.50 88888.00 2016-11-16 16:26:36.910 321 11504.94 106.57 52678.48 88888.00 2016-11-16 16:26:37.410 321 11505.01 106.60 52678.46 88888.00 2016-11-16 16:26:37.910 321 11505.09 106.56 52678.41 88888.00 2016-11-16 16:26:38.410 321 11505.12 106.48 52678.41 88888.00 2016-11-16 16:26:38.910 321 11505.06 106.51 52678.48 88888.00 2016-11-16 16:26:39.410 321 11505.06 106.48 52678.50 88888.00 2016-11-16 16:26:39.910 321 11505.06 106.48 52678.53 88888.00 2016-11-16 16:26:40.410 321 11505.06 106.45 52678.53 88888.00 2016-11-16 16:26:40.910 321 11505.05 106.48 52678.48 88888.00 2016-11-16 16:26:41.410 321 11505.06 106.47 52678.46 88888.00 2016-11-16 16:26:41.910 321 11505.07 106.52 52678.46 88888.00 2016-11-16 16:26:42.410 321 11505.09 106.52 52678.50 88888.00 2016-11-16 16:26:42.910 321 11505.10 106.48 52678.47 88888.00 2016-11-16 16:26:43.410 321 11505.18 106.44 52678.41 88888.00 2016-11-16 16:26:43.910 321 11505.17 106.46 52678.43 88888.00 2016-11-16 16:26:44.410 321 11505.21 106.45 52678.42 88888.00 2016-11-16 16:26:44.910 321 11505.19 106.47 52678.44 88888.00 2016-11-16 16:26:45.410 321 11505.18 106.46 52678.48 88888.00 2016-11-16 16:26:45.910 321 11505.20 106.45 52678.46 88888.00 2016-11-16 16:26:46.410 321 11505.24 106.46 52678.47 88888.00 2016-11-16 16:26:46.910 321 11505.19 106.50 52678.48 88888.00 2016-11-16 16:26:47.410 321 11505.17 106.50 52678.44 88888.00 2016-11-16 16:26:47.910 321 11505.25 106.53 52678.48 88888.00 2016-11-16 16:26:48.410 321 11505.28 106.50 52678.49 88888.00 2016-11-16 16:26:48.910 321 11505.26 106.52 52678.47 88888.00 2016-11-16 16:26:49.410 321 11505.28 106.53 52678.43 88888.00 2016-11-16 16:26:49.910 321 11505.27 106.50 52678.43 88888.00 2016-11-16 16:26:50.410 321 11505.28 106.48 52678.44 88888.00 2016-11-16 16:26:50.910 321 11505.34 106.52 52678.42 88888.00 2016-11-16 16:26:51.410 321 11505.32 106.50 52678.39 88888.00 2016-11-16 16:26:51.910 321 11505.30 106.51 52678.42 88888.00 2016-11-16 16:26:52.410 321 11505.27 106.51 52678.40 88888.00 2016-11-16 16:26:52.910 321 11505.27 106.48 52678.41 88888.00 2016-11-16 16:26:53.410 321 11505.21 106.51 52678.43 88888.00 2016-11-16 16:26:53.910 321 11505.26 106.50 52678.41 88888.00 2016-11-16 16:26:54.410 321 11505.23 106.45 52678.41 88888.00 2016-11-16 16:26:54.910 321 11505.25 106.47 52678.41 88888.00 2016-11-16 16:26:55.410 321 11505.25 106.44 52678.42 88888.00 2016-11-16 16:26:55.910 321 11505.23 106.47 52678.53 88888.00 2016-11-16 16:26:56.410 321 11505.21 106.47 52678.56 88888.00 2016-11-16 16:26:56.910 321 11505.21 106.47 52678.57 88888.00 2016-11-16 16:26:57.410 321 11505.23 106.47 52678.53 88888.00 2016-11-16 16:26:57.910 321 11505.21 106.46 52678.52 88888.00 2016-11-16 16:26:58.410 321 11505.19 106.44 52678.50 88888.00 2016-11-16 16:26:58.910 321 11505.20 106.48 52678.51 88888.00 2016-11-16 16:26:59.410 321 11505.17 106.53 52678.55 88888.00 2016-11-16 16:26:59.910 321 11505.17 106.51 52678.53 88888.00 2016-11-16 16:27:00.410 321 11505.12 106.48 52678.56 88888.00 2016-11-16 16:27:00.910 321 11505.11 106.52 52678.58 88888.00 2016-11-16 16:27:01.410 321 11505.10 106.48 52678.57 88888.00 2016-11-16 16:27:01.910 321 11505.09 106.47 52678.57 88888.00 2016-11-16 16:27:02.410 321 11505.06 106.47 52678.58 88888.00 2016-11-16 16:27:02.910 321 11505.07 106.47 52678.59 88888.00 2016-11-16 16:27:03.410 321 11505.03 106.50 52678.61 88888.00 2016-11-16 16:27:03.910 321 11505.01 106.53 52678.66 88888.00 2016-11-16 16:27:04.410 321 11505.00 106.53 52678.65 88888.00 2016-11-16 16:27:04.910 321 11504.99 106.47 52678.66 88888.00 2016-11-16 16:27:05.410 321 11504.99 106.50 52678.64 88888.00 2016-11-16 16:27:05.910 321 11505.05 106.47 52678.60 88888.00 2016-11-16 16:27:06.410 321 11505.08 106.43 52678.60 88888.00 2016-11-16 16:27:06.910 321 11505.10 106.41 52678.60 88888.00 2016-11-16 16:27:07.410 321 11505.16 106.40 52678.60 88888.00 2016-11-16 16:27:07.910 321 11505.15 106.36 52678.62 88888.00 2016-11-16 16:27:08.410 321 11505.12 106.37 52678.65 88888.00 2016-11-16 16:27:08.910 321 11505.07 106.37 52678.66 88888.00 2016-11-16 16:27:09.410 321 11505.07 106.34 52678.64 88888.00 2016-11-16 16:27:09.910 321 11505.10 106.35 52678.61 88888.00 2016-11-16 16:27:10.410 321 11505.08 106.40 52678.64 88888.00 2016-11-16 16:27:10.910 321 11505.03 106.40 52678.66 88888.00 2016-11-16 16:27:11.410 321 11505.02 106.38 52678.65 88888.00 2016-11-16 16:27:11.910 321 11505.07 106.34 52678.59 88888.00 2016-11-16 16:27:12.410 321 11505.07 106.30 52678.56 88888.00 2016-11-16 16:27:12.910 321 11505.07 106.30 52678.55 88888.00 2016-11-16 16:27:13.410 321 11505.08 106.32 52678.56 88888.00 2016-11-16 16:27:13.910 321 11505.11 106.34 52678.60 88888.00 2016-11-16 16:27:14.410 321 11505.15 106.35 52678.61 88888.00 2016-11-16 16:27:14.910 321 11505.17 106.32 52678.59 88888.00 2016-11-16 16:27:15.410 321 11505.19 106.28 52678.53 88888.00 2016-11-16 16:27:15.910 321 11505.18 106.27 52678.58 88888.00 2016-11-16 16:27:16.410 321 11505.17 106.26 52678.60 88888.00 2016-11-16 16:27:16.910 321 11505.17 106.28 52678.61 88888.00 2016-11-16 16:27:17.410 321 11505.11 106.28 52678.61 88888.00 2016-11-16 16:27:17.910 321 11505.07 106.34 52678.66 88888.00 2016-11-16 16:27:18.410 321 11505.07 106.37 52678.65 88888.00 2016-11-16 16:27:18.910 321 11505.09 106.33 52678.62 88888.00 2016-11-16 16:27:19.410 321 11505.08 106.33 52678.66 88888.00 2016-11-16 16:27:19.910 321 11505.09 106.35 52678.62 88888.00 2016-11-16 16:27:20.410 321 11505.10 106.35 52678.60 88888.00 2016-11-16 16:27:20.910 321 11505.07 106.32 52678.67 88888.00 2016-11-16 16:27:21.410 321 11505.15 106.25 52678.65 88888.00 2016-11-16 16:27:21.910 321 11505.14 106.25 52678.62 88888.00 2016-11-16 16:27:22.410 321 11505.16 106.28 52678.64 88888.00 2016-11-16 16:27:22.910 321 11505.12 106.26 52678.65 88888.00 2016-11-16 16:27:23.410 321 11505.09 106.20 52678.61 88888.00 2016-11-16 16:27:23.910 321 11505.10 106.21 52678.61 88888.00 2016-11-16 16:27:24.410 321 11505.12 106.23 52678.64 88888.00 2016-11-16 16:27:24.910 321 11505.17 106.23 52678.59 88888.00 2016-11-16 16:27:25.410 321 11505.20 106.23 52678.55 88888.00 2016-11-16 16:27:25.910 321 11505.19 106.24 52678.60 88888.00 2016-11-16 16:27:26.410 321 11505.17 106.27 52678.59 88888.00 2016-11-16 16:27:26.910 321 11505.19 106.25 52678.58 88888.00 2016-11-16 16:27:27.410 321 11505.23 106.22 52678.56 88888.00 2016-11-16 16:27:27.910 321 11505.25 106.27 52678.53 88888.00 2016-11-16 16:27:28.410 321 11505.20 106.26 52678.55 88888.00 2016-11-16 16:27:28.910 321 11505.21 106.24 52678.52 88888.00 2016-11-16 16:27:29.410 321 11505.21 106.26 52678.50 88888.00 2016-11-16 16:27:29.910 321 11505.19 106.28 52678.55 88888.00 2016-11-16 16:27:30.410 321 11505.20 106.26 52678.53 88888.00 2016-11-16 16:27:30.910 321 11505.29 106.24 52678.52 88888.00 2016-11-16 16:27:31.410 321 11505.25 106.24 52678.58 88888.00 2016-11-16 16:27:31.910 321 11505.26 106.26 52678.56 88888.00 2016-11-16 16:27:32.410 321 11505.32 106.27 52678.55 88888.00 2016-11-16 16:27:32.910 321 11505.36 106.24 52678.51 88888.00 2016-11-16 16:27:33.410 321 11505.33 106.22 52678.52 88888.00 2016-11-16 16:27:33.910 321 11505.30 106.15 52678.57 88888.00 2016-11-16 16:27:34.410 321 11505.29 106.11 52678.59 88888.00 2016-11-16 16:27:34.910 321 11505.28 106.14 52678.59 88888.00 2016-11-16 16:27:35.410 321 11505.26 106.12 52678.61 88888.00 2016-11-16 16:27:35.910 321 11505.21 106.12 52678.64 88888.00 2016-11-16 16:27:36.410 321 11505.19 106.13 52678.60 88888.00 2016-11-16 16:27:36.910 321 11505.21 106.16 52678.59 88888.00 2016-11-16 16:27:37.410 321 11505.25 106.11 52678.60 88888.00 2016-11-16 16:27:37.910 321 11505.28 106.06 52678.61 88888.00 2016-11-16 16:27:38.410 321 11505.23 106.08 52678.67 88888.00 2016-11-16 16:27:38.910 321 11505.12 106.13 52678.69 88888.00 2016-11-16 16:27:39.410 321 11505.07 106.12 52678.68 88888.00 2016-11-16 16:27:39.910 321 11505.11 106.09 52678.68 88888.00 2016-11-16 16:27:40.410 321 11505.15 106.08 52678.69 88888.00 2016-11-16 16:27:40.910 321 11505.16 106.04 52678.67 88888.00 2016-11-16 16:27:41.410 321 11505.17 106.02 52678.67 88888.00 2016-11-16 16:27:41.910 321 11505.15 106.01 52678.67 88888.00 2016-11-16 16:27:42.410 321 11505.20 105.98 52678.68 88888.00 2016-11-16 16:27:42.910 321 11505.24 105.99 52678.68 88888.00 2016-11-16 16:27:43.410 321 11505.23 106.06 52678.68 88888.00 2016-11-16 16:27:43.910 321 11505.28 106.03 52678.68 88888.00 2016-11-16 16:27:44.410 321 11505.29 105.99 52678.69 88888.00 2016-11-16 16:27:44.910 321 11505.30 105.99 52678.69 88888.00 2016-11-16 16:27:45.410 321 11505.32 105.98 52678.71 88888.00 2016-11-16 16:27:45.910 321 11505.43 105.92 52678.67 88888.00 2016-11-16 16:27:46.410 321 11505.47 105.91 52678.60 88888.00 2016-11-16 16:27:46.910 321 11505.45 105.91 52678.60 88888.00 2016-11-16 16:27:47.410 321 11505.38 105.94 52678.64 88888.00 2016-11-16 16:27:47.910 321 11505.41 105.93 52678.64 88888.00 2016-11-16 16:27:48.410 321 11505.44 105.92 52678.60 88888.00 2016-11-16 16:27:48.910 321 11505.46 105.95 52678.56 88888.00 2016-11-16 16:27:49.410 321 11505.47 105.94 52678.53 88888.00 2016-11-16 16:27:49.910 321 11505.42 105.95 52678.60 88888.00 2016-11-16 16:27:50.410 321 11505.36 105.95 52678.64 88888.00 2016-11-16 16:27:50.910 321 11505.30 105.95 52678.62 88888.00 2016-11-16 16:27:51.410 321 11505.34 105.95 52678.64 88888.00 2016-11-16 16:27:51.910 321 11505.35 105.97 52678.64 88888.00 2016-11-16 16:27:52.410 321 11505.38 105.99 52678.61 88888.00 2016-11-16 16:27:52.910 321 11505.43 105.99 52678.62 88888.00 2016-11-16 16:27:53.410 321 11505.38 105.96 52678.66 88888.00 2016-11-16 16:27:53.910 321 11505.38 105.98 52678.69 88888.00 2016-11-16 16:27:54.410 321 11505.41 105.94 52678.69 88888.00 2016-11-16 16:27:54.910 321 11505.40 105.99 52678.67 88888.00 2016-11-16 16:27:55.410 321 11505.41 106.02 52678.66 88888.00 2016-11-16 16:27:55.910 321 11505.45 105.99 52678.60 88888.00 2016-11-16 16:27:56.410 321 11505.45 105.99 52678.58 88888.00 2016-11-16 16:27:56.910 321 11505.47 106.01 52678.59 88888.00 2016-11-16 16:27:57.410 321 11505.53 105.98 52678.57 88888.00 2016-11-16 16:27:57.910 321 11505.67 105.95 52678.56 88888.00 2016-11-16 16:27:58.410 321 11505.78 105.98 52678.50 88888.00 2016-11-16 16:27:58.910 321 11505.77 106.01 52678.48 88888.00 2016-11-16 16:27:59.410 321 11505.73 106.01 52678.50 88888.00 2016-11-16 16:27:59.910 321 11505.74 105.98 52678.49 88888.00 2016-11-16 16:28:00.410 321 11505.79 106.01 52678.43 88888.00 2016-11-16 16:28:00.910 321 11505.78 106.01 52678.48 88888.00 2016-11-16 16:28:01.410 321 11505.70 106.02 52678.51 88888.00 2016-11-16 16:28:01.910 321 11505.70 105.99 52678.56 88888.00 2016-11-16 16:28:02.410 321 11505.73 105.97 52678.59 88888.00 2016-11-16 16:28:02.910 321 11505.77 105.98 52678.57 88888.00 2016-11-16 16:28:03.410 321 11505.73 105.93 52678.53 88888.00 2016-11-16 16:28:03.910 321 11505.79 105.92 52678.49 88888.00 2016-11-16 16:28:04.410 321 11505.81 105.93 52678.50 88888.00 2016-11-16 16:28:04.910 321 11505.82 105.94 52678.53 88888.00 2016-11-16 16:28:05.410 321 11505.84 105.91 52678.55 88888.00 2016-11-16 16:28:05.910 321 11505.84 105.92 52678.58 88888.00 2016-11-16 16:28:06.410 321 11505.82 105.92 52678.59 88888.00 2016-11-16 16:28:06.910 321 11505.84 105.99 52678.56 88888.00 2016-11-16 16:28:07.410 321 11505.91 105.99 52678.49 88888.00 2016-11-16 16:28:07.910 321 11505.87 105.95 52678.47 88888.00 2016-11-16 16:28:08.410 321 11505.82 105.92 52678.49 88888.00 2016-11-16 16:28:08.910 321 11505.86 105.92 52678.51 88888.00 2016-11-16 16:28:09.410 321 11505.82 105.93 52678.56 88888.00 2016-11-16 16:28:09.910 321 11505.81 105.93 52678.57 88888.00 2016-11-16 16:28:10.410 321 11505.86 105.89 52678.52 88888.00 2016-11-16 16:28:10.910 321 11505.86 105.87 52678.49 88888.00 2016-11-16 16:28:11.410 321 11505.88 105.86 52678.48 88888.00 2016-11-16 16:28:11.910 321 11505.85 105.86 52678.50 88888.00 2016-11-16 16:28:12.410 321 11505.85 105.89 52678.50 88888.00 2016-11-16 16:28:12.910 321 11505.86 105.92 52678.50 88888.00 2016-11-16 16:28:13.410 321 11505.88 105.91 52678.55 88888.00 2016-11-16 16:28:13.910 321 11505.84 105.88 52678.58 88888.00 2016-11-16 16:28:14.410 321 11505.81 105.87 52678.58 88888.00 2016-11-16 16:28:14.910 321 11505.72 105.93 52678.60 88888.00 2016-11-16 16:28:15.410 321 11505.76 105.87 52678.60 88888.00 2016-11-16 16:28:15.910 321 11505.82 105.82 52678.57 88888.00 2016-11-16 16:28:16.410 321 11505.87 105.78 52678.53 88888.00 2016-11-16 16:28:16.910 321 11505.89 105.76 52678.53 88888.00 2016-11-16 16:28:17.410 321 11505.96 105.76 52678.51 88888.00 2016-11-16 16:28:17.910 321 11506.03 105.80 52678.48 88888.00 2016-11-16 16:28:18.410 321 11506.03 105.83 52678.48 88888.00 2016-11-16 16:28:18.910 321 11506.03 105.82 52678.50 88888.00 2016-11-16 16:28:19.410 321 11505.98 105.82 52678.49 88888.00 2016-11-16 16:28:19.910 321 11505.95 105.85 52678.51 88888.00 2016-11-16 16:28:20.410 321 11505.96 105.80 52678.49 88888.00 2016-11-16 16:28:20.910 321 11506.09 105.77 52678.41 88888.00 2016-11-16 16:28:21.410 321 11506.13 105.78 52678.36 88888.00 2016-11-16 16:28:21.910 321 11506.08 105.84 52678.36 88888.00 2016-11-16 16:28:22.410 321 11505.91 105.92 52678.44 88888.00 2016-11-16 16:28:22.910 321 11505.93 105.88 52678.42 88888.00 2016-11-16 16:28:23.410 321 11505.97 105.84 52678.42 88888.00 2016-11-16 16:28:23.910 321 11505.93 105.87 52678.46 88888.00 2016-11-16 16:28:24.410 321 11505.94 105.91 52678.47 88888.00 2016-11-16 16:28:24.910 321 11505.96 105.91 52678.43 88888.00 2016-11-16 16:28:25.410 321 11505.98 105.89 52678.42 88888.00 2016-11-16 16:28:25.910 321 11505.98 105.91 52678.42 88888.00 2016-11-16 16:28:26.410 321 11505.97 105.89 52678.44 88888.00 2016-11-16 16:28:26.910 321 11505.95 105.92 52678.47 88888.00 2016-11-16 16:28:27.410 321 11505.96 105.99 52678.50 88888.00 2016-11-16 16:28:27.910 321 11505.98 105.95 52678.48 88888.00 2016-11-16 16:28:28.410 321 11506.00 105.94 52678.46 88888.00 2016-11-16 16:28:28.910 321 11506.04 105.93 52678.47 88888.00 2016-11-16 16:28:29.410 321 11505.98 105.93 52678.46 88888.00 2016-11-16 16:28:29.910 321 11505.97 105.93 52678.47 88888.00 2016-11-16 16:28:30.410 321 11505.95 105.94 52678.47 88888.00 2016-11-16 16:28:30.910 321 11505.91 105.94 52678.48 88888.00 2016-11-16 16:28:31.410 321 11505.94 105.93 52678.46 88888.00 2016-11-16 16:28:31.910 321 11505.94 105.92 52678.47 88888.00 2016-11-16 16:28:32.410 321 11505.98 105.97 52678.47 88888.00 2016-11-16 16:28:32.910 321 11505.98 105.95 52678.42 88888.00 2016-11-16 16:28:33.410 321 11505.94 105.94 52678.46 88888.00 2016-11-16 16:28:33.910 321 11505.94 105.93 52678.51 88888.00 2016-11-16 16:28:34.410 321 11505.89 105.91 52678.51 88888.00 2016-11-16 16:28:34.910 321 11505.86 105.93 52678.48 88888.00 2016-11-16 16:28:35.410 321 11505.91 105.93 52678.47 88888.00 2016-11-16 16:28:35.910 321 11505.95 105.93 52678.48 88888.00 2016-11-16 16:28:36.410 321 11505.98 105.91 52678.48 88888.00 2016-11-16 16:28:36.910 321 11506.00 105.85 52678.50 88888.00 2016-11-16 16:28:37.410 321 11506.00 105.85 52678.51 88888.00 2016-11-16 16:28:37.910 321 11506.09 105.79 52678.47 88888.00 2016-11-16 16:28:38.410 321 11506.04 105.84 52678.51 88888.00 2016-11-16 16:28:38.910 321 11506.03 105.87 52678.51 88888.00 2016-11-16 16:28:39.410 321 11506.02 105.89 52678.47 88888.00 2016-11-16 16:28:39.910 321 11506.03 105.91 52678.44 88888.00 2016-11-16 16:28:40.410 321 11506.04 105.89 52678.47 88888.00 2016-11-16 16:28:40.910 321 11506.04 105.85 52678.47 88888.00 2016-11-16 16:28:41.410 321 11505.95 105.85 52678.50 88888.00 2016-11-16 16:28:41.910 321 11505.91 105.88 52678.53 88888.00 2016-11-16 16:28:42.410 321 11505.94 105.84 52678.56 88888.00 2016-11-16 16:28:42.910 321 11505.98 105.83 52678.55 88888.00 2016-11-16 16:28:43.410 321 11505.97 105.86 52678.57 88888.00 2016-11-16 16:28:43.910 321 11505.91 105.85 52678.56 88888.00 2016-11-16 16:28:44.410 321 11505.97 105.85 52678.52 88888.00 2016-11-16 16:28:44.910 321 11506.03 105.84 52678.53 88888.00 2016-11-16 16:28:45.410 321 11506.08 105.82 52678.50 88888.00 2016-11-16 16:28:45.910 321 11506.08 105.82 52678.43 88888.00 2016-11-16 16:28:46.410 321 11506.06 105.88 52678.42 88888.00 2016-11-16 16:28:46.910 321 11506.14 105.87 52678.41 88888.00 2016-11-16 16:28:47.410 321 11506.19 105.86 52678.40 88888.00 2016-11-16 16:28:47.910 321 11506.08 105.87 52678.44 88888.00 2016-11-16 16:28:48.411 321 11506.09 105.86 52678.49 88888.00 2016-11-16 16:28:48.911 321 11506.14 105.84 52678.53 88888.00 2016-11-16 16:28:49.411 321 11506.05 105.80 52678.56 88888.00 2016-11-16 16:28:49.911 321 11506.06 105.78 52678.57 88888.00 2016-11-16 16:28:50.411 321 11506.13 105.83 52678.55 88888.00 2016-11-16 16:28:50.911 321 11506.09 105.86 52678.51 88888.00 2016-11-16 16:28:51.411 321 11506.06 105.86 52678.49 88888.00 2016-11-16 16:28:51.911 321 11506.08 105.83 52678.55 88888.00 2016-11-16 16:28:52.411 321 11506.05 105.85 52678.55 88888.00 2016-11-16 16:28:52.911 321 11506.04 105.87 52678.56 88888.00 2016-11-16 16:28:53.411 321 11505.99 105.85 52678.58 88888.00 2016-11-16 16:28:53.911 321 11506.04 105.85 52678.57 88888.00 2016-11-16 16:28:54.411 321 11506.08 105.87 52678.55 88888.00 2016-11-16 16:28:54.911 321 11506.09 105.89 52678.51 88888.00 2016-11-16 16:28:55.411 321 11506.13 105.85 52678.49 88888.00 2016-11-16 16:28:55.911 321 11506.28 105.80 52678.39 88888.00 2016-11-16 16:28:56.411 321 11506.43 105.76 52678.33 88888.00 2016-11-16 16:28:56.911 321 11506.48 105.78 52678.34 88888.00 2016-11-16 16:28:57.411 321 11506.41 105.84 52678.40 88888.00 2016-11-16 16:28:57.911 321 11506.35 105.83 52678.42 88888.00 2016-11-16 16:28:58.411 321 11506.31 105.82 52678.42 88888.00 2016-11-16 16:28:58.911 321 11506.35 105.78 52678.40 88888.00 2016-11-16 16:28:59.411 321 11506.37 105.80 52678.42 88888.00 2016-11-16 16:28:59.911 321 11506.25 105.85 52678.53 88888.00 2016-11-16 16:29:00.411 321 11506.29 105.85 52678.51 88888.00 2016-11-16 16:29:00.911 321 11506.34 105.86 52678.49 88888.00 2016-11-16 16:29:01.411 321 11506.37 105.85 52678.47 88888.00 2016-11-16 16:29:01.911 321 11506.37 105.83 52678.48 88888.00 2016-11-16 16:29:02.411 321 11506.30 105.83 52678.57 88888.00 2016-11-16 16:29:02.911 321 11506.26 105.83 52678.59 88888.00 2016-11-16 16:29:03.411 321 11506.23 105.83 52678.58 88888.00 2016-11-16 16:29:03.911 321 11506.24 105.85 52678.51 88888.00 2016-11-16 16:29:04.411 321 11506.28 105.82 52678.51 88888.00 2016-11-16 16:29:04.911 321 11506.22 105.83 52678.56 88888.00 2016-11-16 16:29:05.411 321 11506.24 105.82 52678.55 88888.00 2016-11-16 16:29:05.911 321 11506.33 105.80 52678.55 88888.00 2016-11-16 16:29:06.411 321 11506.35 105.76 52678.56 88888.00 2016-11-16 16:29:06.911 321 11506.23 105.76 52678.60 88888.00 2016-11-16 16:29:07.411 321 11506.19 105.76 52678.61 88888.00 2016-11-16 16:29:07.911 321 11506.14 105.80 52678.67 88888.00 2016-11-16 16:29:08.411 321 11506.14 105.80 52678.70 88888.00 2016-11-16 16:29:08.911 321 11506.23 105.75 52678.66 88888.00 2016-11-16 16:29:09.411 321 11506.34 105.69 52678.60 88888.00 2016-11-16 16:29:09.911 321 11506.39 105.70 52678.58 88888.00 2016-11-16 16:29:10.411 321 11506.32 105.75 52678.57 88888.00 2016-11-16 16:29:10.911 321 11506.31 105.75 52678.58 88888.00 2016-11-16 16:29:11.411 321 11506.30 105.74 52678.60 88888.00 2016-11-16 16:29:11.911 321 11506.29 105.80 52678.61 88888.00 2016-11-16 16:29:12.411 321 11506.25 105.83 52678.62 88888.00 2016-11-16 16:29:12.911 321 11506.26 105.80 52678.62 88888.00 2016-11-16 16:29:13.411 321 11506.31 105.82 52678.62 88888.00 2016-11-16 16:29:13.911 321 11506.33 105.79 52678.62 88888.00 2016-11-16 16:29:14.411 321 11506.31 105.74 52678.57 88888.00 2016-11-16 16:29:14.911 321 11506.30 105.75 52678.55 88888.00 2016-11-16 16:29:15.411 321 11506.28 105.75 52678.61 88888.00 2016-11-16 16:29:15.911 321 11506.28 105.76 52678.65 88888.00 2016-11-16 16:29:16.411 321 11506.34 105.75 52678.59 88888.00 2016-11-16 16:29:16.911 321 11506.33 105.70 52678.56 88888.00 2016-11-16 16:29:17.411 321 11506.32 105.75 52678.59 88888.00 2016-11-16 16:29:17.911 321 11506.34 105.77 52678.56 88888.00 2016-11-16 16:29:18.411 321 11506.31 105.79 52678.53 88888.00 2016-11-16 16:29:18.911 321 11506.32 105.82 52678.55 88888.00 2016-11-16 16:29:19.411 321 11506.35 105.82 52678.57 88888.00 2016-11-16 16:29:19.911 321 11506.34 105.84 52678.61 88888.00 2016-11-16 16:29:20.411 321 11506.39 105.78 52678.58 88888.00 2016-11-16 16:29:20.911 321 11506.37 105.77 52678.57 88888.00 2016-11-16 16:29:21.411 321 11506.38 105.76 52678.53 88888.00 2016-11-16 16:29:21.911 321 11506.38 105.78 52678.55 88888.00 2016-11-16 16:29:22.411 321 11506.43 105.79 52678.53 88888.00 2016-11-16 16:29:22.911 321 11506.40 105.79 52678.58 88888.00 2016-11-16 16:29:23.411 321 11506.37 105.76 52678.58 88888.00 2016-11-16 16:29:23.911 321 11506.42 105.80 52678.55 88888.00 2016-11-16 16:29:24.411 321 11506.41 105.78 52678.58 88888.00 2016-11-16 16:29:24.911 321 11506.43 105.75 52678.59 88888.00 2016-11-16 16:29:25.411 321 11506.39 105.78 52678.59 88888.00 2016-11-16 16:29:25.911 321 11506.38 105.82 52678.60 88888.00 2016-11-16 16:29:26.411 321 11506.38 105.83 52678.59 88888.00 2016-11-16 16:29:26.911 321 11506.39 105.87 52678.57 88888.00 2016-11-16 16:29:27.411 321 11506.34 105.94 52678.56 88888.00 2016-11-16 16:29:27.911 321 11506.29 105.96 52678.60 88888.00 2016-11-16 16:29:28.411 321 11506.34 105.89 52678.60 88888.00 2016-11-16 16:29:28.911 321 11506.42 105.84 52678.56 88888.00 2016-11-16 16:29:29.411 321 11506.38 105.83 52678.56 88888.00 2016-11-16 16:29:29.911 321 11506.39 105.84 52678.53 88888.00 2016-11-16 16:29:30.411 321 11506.31 105.86 52678.56 88888.00 2016-11-16 16:29:30.911 321 11506.21 105.88 52678.59 88888.00 2016-11-16 16:29:31.411 321 11506.21 105.94 52678.65 88888.00 2016-11-16 16:29:31.911 321 11506.28 105.96 52678.66 88888.00 2016-11-16 16:29:32.411 321 11506.32 105.95 52678.62 88888.00 2016-11-16 16:29:32.911 321 11506.31 105.94 52678.60 88888.00 2016-11-16 16:29:33.411 321 11506.37 105.92 52678.58 88888.00 2016-11-16 16:29:33.911 321 11506.40 105.89 52678.61 88888.00 2016-11-16 16:29:34.411 321 11506.38 105.89 52678.67 88888.00 2016-11-16 16:29:34.911 321 11506.34 105.89 52678.68 88888.00 2016-11-16 16:29:35.411 321 11506.37 105.94 52678.66 88888.00 2016-11-16 16:29:35.911 321 11506.35 105.96 52678.67 88888.00 2016-11-16 16:29:36.411 321 11506.32 105.99 52678.67 88888.00 2016-11-16 16:29:36.911 321 11506.35 106.01 52678.64 88888.00 2016-11-16 16:29:37.411 321 11506.35 106.01 52678.65 88888.00 2016-11-16 16:29:37.911 321 11506.29 105.99 52678.65 88888.00 2016-11-16 16:29:38.411 321 11506.26 106.04 52678.65 88888.00 2016-11-16 16:29:38.911 321 11506.29 106.04 52678.65 88888.00 2016-11-16 16:29:39.411 321 11506.24 106.07 52678.65 88888.00 2016-11-16 16:29:39.911 321 11506.17 106.07 52678.68 88888.00 2016-11-16 16:29:40.411 321 11506.17 106.08 52678.67 88888.00 2016-11-16 16:29:40.911 321 11506.19 106.11 52678.67 88888.00 2016-11-16 16:29:41.411 321 11506.24 106.06 52678.64 88888.00 2016-11-16 16:29:41.911 321 11506.31 106.07 52678.61 88888.00 2016-11-16 16:29:42.411 321 11506.34 106.05 52678.57 88888.00 2016-11-16 16:29:42.911 321 11506.26 106.04 52678.56 88888.00 2016-11-16 16:29:43.411 321 11506.20 105.99 52678.64 88888.00 2016-11-16 16:29:43.911 321 11506.19 106.01 52678.67 88888.00 2016-11-16 16:29:44.411 321 11506.23 106.08 52678.68 88888.00 2016-11-16 16:29:44.911 321 11506.22 106.09 52678.67 88888.00 2016-11-16 16:29:45.411 321 11506.21 106.09 52678.68 88888.00 2016-11-16 16:29:45.911 321 11506.24 106.11 52678.65 88888.00 2016-11-16 16:29:46.411 321 11506.23 106.13 52678.68 88888.00 2016-11-16 16:29:46.911 321 11506.20 106.09 52678.68 88888.00 2016-11-16 16:29:47.411 321 11506.20 106.04 52678.66 88888.00 2016-11-16 16:29:47.911 321 11506.20 106.03 52678.62 88888.00 2016-11-16 16:29:48.411 321 11506.20 106.06 52678.60 88888.00 2016-11-16 16:29:48.911 321 11506.23 106.04 52678.60 88888.00 2016-11-16 16:29:49.411 321 11506.29 106.03 52678.65 88888.00 2016-11-16 16:29:49.911 321 11506.28 106.11 52678.69 88888.00 2016-11-16 16:29:50.411 321 11506.28 106.12 52678.68 88888.00 2016-11-16 16:29:50.911 321 11506.28 106.07 52678.68 88888.00 2016-11-16 16:29:51.411 321 11506.22 106.08 52678.71 88888.00 2016-11-16 16:29:51.911 321 11506.17 106.04 52678.73 88888.00 2016-11-16 16:29:52.411 321 11506.17 105.99 52678.74 88888.00 2016-11-16 16:29:52.911 321 11506.22 105.96 52678.74 88888.00 2016-11-16 16:29:53.411 321 11506.22 105.96 52678.74 88888.00 2016-11-16 16:29:53.911 321 11506.23 105.98 52678.71 88888.00 2016-11-16 16:29:54.411 321 11506.20 106.01 52678.71 88888.00 2016-11-16 16:29:54.911 321 11506.22 105.99 52678.74 88888.00 2016-11-16 16:29:55.411 321 11506.26 105.97 52678.68 88888.00 2016-11-16 16:29:55.911 321 11506.24 106.03 52678.70 88888.00 2016-11-16 16:29:56.411 321 11506.19 106.02 52678.75 88888.00 2016-11-16 16:29:56.911 321 11506.19 105.96 52678.75 88888.00 2016-11-16 16:29:57.411 321 11506.16 105.95 52678.77 88888.00 2016-11-16 16:29:57.911 321 11506.09 105.95 52678.82 88888.00 2016-11-16 16:29:58.411 321 11506.06 105.96 52678.82 88888.00 2016-11-16 16:29:58.911 321 11506.06 105.99 52678.78 88888.00 2016-11-16 16:29:59.411 321 11506.06 106.01 52678.79 88888.00 2016-11-16 16:29:59.911 321 11506.04 105.99 52678.80 88888.00 2016-11-16 16:30:00.411 321 11506.08 105.95 52678.78 88888.00 2016-11-16 16:30:00.911 321 11506.12 105.93 52678.77 88888.00 2016-11-16 16:30:01.411 321 11506.14 105.94 52678.79 88888.00 2016-11-16 16:30:01.911 321 11506.13 105.91 52678.78 88888.00 2016-11-16 16:30:02.411 321 11506.09 105.88 52678.77 88888.00 2016-11-16 16:30:02.911 321 11506.09 105.87 52678.76 88888.00 2016-11-16 16:30:03.411 321 11506.08 105.87 52678.77 88888.00 2016-11-16 16:30:03.911 321 11506.12 105.88 52678.76 88888.00 2016-11-16 16:30:04.411 321 11506.12 105.93 52678.74 88888.00 2016-11-16 16:30:04.911 321 11506.09 105.93 52678.76 88888.00 2016-11-16 16:30:05.411 321 11506.09 105.91 52678.78 88888.00 2016-11-16 16:30:05.911 321 11506.11 105.84 52678.75 88888.00 2016-11-16 16:30:06.411 321 11506.13 105.88 52678.76 88888.00 2016-11-16 16:30:06.911 321 11506.14 105.92 52678.76 88888.00 2016-11-16 16:30:07.411 321 11506.08 105.91 52678.79 88888.00 2016-11-16 16:30:07.911 321 11506.06 105.93 52678.80 88888.00 2016-11-16 16:30:08.411 321 11506.04 105.88 52678.82 88888.00 2016-11-16 16:30:08.911 321 11506.04 105.88 52678.83 88888.00 2016-11-16 16:30:09.411 321 11506.07 105.92 52678.83 88888.00 2016-11-16 16:30:09.911 321 11506.13 105.91 52678.76 88888.00 2016-11-16 16:30:10.411 321 11506.15 105.86 52678.77 88888.00 2016-11-16 16:30:10.911 321 11506.15 105.85 52678.76 88888.00 2016-11-16 16:30:11.411 321 11506.13 105.84 52678.78 88888.00 2016-11-16 16:30:11.911 321 11506.06 105.88 52678.77 88888.00 2016-11-16 16:30:12.411 321 11506.03 105.86 52678.78 88888.00 2016-11-16 16:30:12.911 321 11506.02 105.84 52678.78 88888.00 2016-11-16 16:30:13.411 321 11506.12 105.86 52678.75 88888.00 2016-11-16 16:30:13.911 321 11506.19 105.86 52678.73 88888.00 2016-11-16 16:30:14.411 321 11506.13 105.87 52678.75 88888.00 2016-11-16 16:30:14.911 321 11506.05 105.91 52678.82 88888.00 2016-11-16 16:30:15.411 321 11506.02 105.93 52678.82 88888.00 2016-11-16 16:30:15.911 321 11506.06 105.89 52678.79 88888.00 2016-11-16 16:30:16.411 321 11506.11 105.89 52678.76 88888.00 2016-11-16 16:30:16.911 321 11506.11 105.85 52678.78 88888.00 2016-11-16 16:30:17.411 321 11506.09 105.79 52678.77 88888.00 2016-11-16 16:30:17.911 321 11506.20 105.84 52678.76 88888.00 2016-11-16 16:30:18.411 321 11506.21 105.85 52678.76 88888.00 2016-11-16 16:30:18.911 321 11506.23 105.82 52678.75 88888.00 2016-11-16 16:30:19.411 321 11506.20 105.80 52678.75 88888.00 2016-11-16 16:30:19.911 321 11506.19 105.84 52678.75 88888.00 2016-11-16 16:30:20.411 321 11506.20 105.86 52678.73 88888.00 2016-11-16 16:30:20.911 321 11506.21 105.78 52678.71 88888.00 2016-11-16 16:30:21.411 321 11506.24 105.76 52678.68 88888.00 2016-11-16 16:30:21.911 321 11506.32 105.78 52678.68 88888.00 2016-11-16 16:30:22.411 321 11506.29 105.83 52678.71 88888.00 2016-11-16 16:30:22.911 321 11506.31 105.84 52678.70 88888.00 2016-11-16 16:30:23.411 321 11506.37 105.84 52678.67 88888.00 2016-11-16 16:30:23.911 321 11506.33 105.84 52678.68 88888.00 2016-11-16 16:30:24.411 321 11506.29 105.82 52678.70 88888.00 2016-11-16 16:30:24.911 321 11506.32 105.78 52678.67 88888.00 2016-11-16 16:30:25.411 321 11506.35 105.80 52678.66 88888.00 2016-11-16 16:30:25.911 321 11506.37 105.78 52678.67 88888.00 2016-11-16 16:30:26.411 321 11506.32 105.80 52678.71 88888.00 2016-11-16 16:30:26.911 321 11506.25 105.82 52678.74 88888.00 2016-11-16 16:30:27.411 321 11506.34 105.84 52678.68 88888.00 2016-11-16 16:30:27.911 321 11506.34 105.88 52678.69 88888.00 2016-11-16 16:30:28.411 321 11506.32 105.85 52678.71 88888.00 2016-11-16 16:30:28.911 321 11506.32 105.84 52678.70 88888.00 2016-11-16 16:30:29.411 321 11506.33 105.82 52678.68 88888.00 2016-11-16 16:30:29.911 321 11506.37 105.84 52678.65 88888.00 2016-11-16 16:30:30.411 321 11506.38 105.83 52678.66 88888.00 2016-11-16 16:30:30.911 321 11506.35 105.80 52678.68 88888.00 2016-11-16 16:30:31.411 321 11506.31 105.82 52678.66 88888.00 2016-11-16 16:30:31.911 321 11506.32 105.82 52678.64 88888.00 2016-11-16 16:30:32.411 321 11506.37 105.82 52678.65 88888.00 2016-11-16 16:30:32.911 321 11506.34 105.89 52678.65 88888.00 2016-11-16 16:30:33.411 321 11506.32 105.89 52678.68 88888.00 2016-11-16 16:30:33.911 321 11506.37 105.89 52678.67 88888.00 2016-11-16 16:30:34.411 321 11506.40 105.87 52678.67 88888.00 2016-11-16 16:30:34.911 321 11506.41 105.86 52678.68 88888.00 2016-11-16 16:30:35.411 321 11506.35 105.88 52678.71 88888.00 2016-11-16 16:30:35.911 321 11506.37 105.88 52678.73 88888.00 2016-11-16 16:30:36.411 321 11506.35 105.92 52678.69 88888.00 2016-11-16 16:30:36.911 321 11506.33 105.93 52678.73 88888.00 2016-11-16 16:30:37.411 321 11506.30 105.93 52678.74 88888.00 2016-11-16 16:30:37.911 321 11506.31 105.93 52678.74 88888.00 2016-11-16 16:30:38.411 321 11506.34 105.96 52678.75 88888.00 2016-11-16 16:30:38.911 321 11506.37 105.95 52678.73 88888.00 2016-11-16 16:30:39.411 321 11506.38 105.96 52678.75 88888.00 2016-11-16 16:30:39.911 321 11506.35 105.95 52678.75 88888.00 2016-11-16 16:30:40.411 321 11506.31 105.94 52678.74 88888.00 2016-11-16 16:30:40.911 321 11506.31 105.92 52678.75 88888.00 2016-11-16 16:30:41.411 321 11506.31 105.98 52678.76 88888.00 2016-11-16 16:30:41.911 321 11506.24 106.01 52678.76 88888.00 2016-11-16 16:30:42.411 321 11506.16 106.03 52678.78 88888.00 2016-11-16 16:30:42.911 321 11506.20 105.99 52678.79 88888.00 2016-11-16 16:30:43.411 321 11506.29 105.98 52678.75 88888.00 2016-11-16 16:30:43.911 321 11506.35 105.96 52678.76 88888.00 2016-11-16 16:30:44.411 321 11506.37 105.99 52678.78 88888.00 2016-11-16 16:30:44.911 321 11506.37 106.05 52678.79 88888.00 2016-11-16 16:30:45.411 321 11506.38 106.05 52678.77 88888.00 2016-11-16 16:30:45.911 321 11506.33 106.06 52678.78 88888.00 2016-11-16 16:30:46.411 321 11506.37 106.01 52678.79 88888.00 2016-11-16 16:30:46.911 321 11506.32 105.99 52678.82 88888.00 2016-11-16 16:30:47.411 321 11506.33 106.06 52678.82 88888.00 2016-11-16 16:30:47.911 321 11506.37 106.07 52678.78 88888.00 2016-11-16 16:30:48.411 321 11506.38 106.02 52678.73 88888.00 2016-11-16 16:30:48.911 321 11506.41 106.05 52678.73 88888.00 2016-11-16 16:30:49.411 321 11506.42 106.04 52678.74 88888.00 2016-11-16 16:30:49.911 321 11506.44 106.03 52678.70 88888.00 2016-11-16 16:30:50.411 321 11506.46 106.02 52678.68 88888.00 2016-11-16 16:30:50.911 321 11506.46 106.02 52678.71 88888.00 2016-11-16 16:30:51.411 321 11506.48 106.01 52678.73 88888.00 2016-11-16 16:30:51.911 321 11506.42 106.02 52678.79 88888.00 2016-11-16 16:30:52.411 321 11506.38 106.03 52678.86 88888.00 2016-11-16 16:30:52.911 321 11506.35 106.04 52678.87 88888.00 2016-11-16 16:30:53.411 321 11506.37 106.07 52678.86 88888.00 2016-11-16 16:30:53.911 321 11506.35 106.08 52678.87 88888.00 2016-11-16 16:30:54.411 321 11506.32 106.07 52678.87 88888.00 2016-11-16 16:30:54.911 321 11506.34 106.05 52678.88 88888.00 2016-11-16 16:30:55.411 321 11506.40 106.02 52678.87 88888.00 2016-11-16 16:30:55.911 321 11506.33 105.99 52678.87 88888.00 2016-11-16 16:30:56.411 321 11506.29 105.98 52678.95 88888.00 2016-11-16 16:30:56.911 321 11506.30 105.97 52678.95 88888.00 2016-11-16 16:30:57.411 321 11506.37 105.98 52678.90 88888.00 2016-11-16 16:30:57.911 321 11506.38 106.02 52678.88 88888.00 2016-11-16 16:30:58.411 321 11506.37 106.01 52678.85 88888.00 2016-11-16 16:30:58.911 321 11506.38 106.02 52678.85 88888.00 2016-11-16 16:30:59.411 321 11506.37 106.02 52678.90 88888.00 2016-11-16 16:30:59.911 321 11506.32 106.03 52678.94 88888.00 2016-11-16 16:31:00.411 321 11506.29 106.03 52678.91 88888.00 2016-11-16 16:31:00.911 321 11506.37 106.01 52678.87 88888.00 2016-11-16 16:31:01.411 321 11506.39 105.98 52678.83 88888.00 2016-11-16 16:31:01.911 321 11506.46 105.91 52678.77 88888.00 2016-11-16 16:31:02.411 321 11506.52 105.91 52678.74 88888.00 2016-11-16 16:31:02.911 321 11506.48 105.94 52678.76 88888.00 2016-11-16 16:31:03.411 321 11506.42 105.92 52678.76 88888.00 2016-11-16 16:31:03.911 321 11506.39 105.92 52678.74 88888.00 2016-11-16 16:31:04.411 321 11506.44 105.94 52678.73 88888.00 2016-11-16 16:31:04.911 321 11506.43 105.94 52678.71 88888.00 2016-11-16 16:31:05.411 321 11506.39 105.96 52678.73 88888.00 2016-11-16 16:31:05.911 321 11506.41 105.97 52678.71 88888.00 2016-11-16 16:31:06.411 321 11506.41 105.96 52678.69 88888.00 2016-11-16 16:31:06.911 321 11506.39 105.96 52678.68 88888.00 2016-11-16 16:31:07.411 321 11506.39 105.97 52678.69 88888.00 2016-11-16 16:31:07.911 321 11506.37 105.95 52678.69 88888.00 2016-11-16 16:31:08.411 321 11506.37 105.89 52678.70 88888.00 2016-11-16 16:31:08.911 321 11506.44 105.85 52678.68 88888.00 2016-11-16 16:31:09.411 321 11506.42 105.89 52678.69 88888.00 2016-11-16 16:31:09.911 321 11506.43 105.84 52678.73 88888.00 2016-11-16 16:31:10.411 321 11506.47 105.82 52678.74 88888.00 2016-11-16 16:31:10.911 321 11506.48 105.80 52678.73 88888.00 2016-11-16 16:31:11.411 321 11506.46 105.77 52678.69 88888.00 2016-11-16 16:31:11.911 321 11506.42 105.74 52678.73 88888.00 2016-11-16 16:31:12.411 321 11506.46 105.76 52678.70 88888.00 2016-11-16 16:31:12.911 321 11506.41 105.80 52678.76 88888.00 2016-11-16 16:31:13.411 321 11506.38 105.76 52678.79 88888.00 2016-11-16 16:31:13.911 321 11506.46 105.74 52678.75 88888.00 2016-11-16 16:31:14.411 321 11506.50 105.73 52678.73 88888.00 2016-11-16 16:31:14.911 321 11506.49 105.73 52678.76 88888.00 2016-11-16 16:31:15.411 321 11506.52 105.76 52678.78 88888.00 2016-11-16 16:31:15.911 321 11506.55 105.74 52678.77 88888.00 2016-11-16 16:31:16.411 321 11506.57 105.72 52678.75 88888.00 2016-11-16 16:31:16.911 321 11506.56 105.69 52678.77 88888.00 2016-11-16 16:31:17.411 321 11506.60 105.68 52678.77 88888.00 2016-11-16 16:31:17.911 321 11506.53 105.69 52678.76 88888.00 2016-11-16 16:31:18.411 321 11506.47 105.67 52678.78 88888.00 2016-11-16 16:31:18.911 321 11506.56 105.70 52678.79 88888.00 2016-11-16 16:31:19.411 321 11506.58 105.68 52678.77 88888.00 2016-11-16 16:31:19.911 321 11506.52 105.67 52678.76 88888.00 2016-11-16 16:31:20.411 321 11506.46 105.69 52678.80 88888.00 2016-11-16 16:31:20.911 321 11506.40 105.68 52678.85 88888.00 2016-11-16 16:31:21.411 321 11506.34 105.70 52678.90 88888.00 2016-11-16 16:31:21.911 321 11506.32 105.65 52678.91 88888.00 2016-11-16 16:31:22.411 321 11506.37 105.63 52678.95 88888.00 2016-11-16 16:31:22.911 321 11506.38 105.65 52678.92 88888.00 2016-11-16 16:31:23.412 321 11506.39 105.62 52678.88 88888.00 2016-11-16 16:31:23.912 321 11506.43 105.57 52678.90 88888.00 2016-11-16 16:31:24.412 321 11506.43 105.59 52678.91 88888.00 2016-11-16 16:31:24.912 321 11506.38 105.59 52678.90 88888.00 2016-11-16 16:31:25.412 321 11506.39 105.57 52678.87 88888.00 2016-11-16 16:31:25.912 321 11506.41 105.59 52678.84 88888.00 2016-11-16 16:31:26.412 321 11506.38 105.58 52678.86 88888.00 2016-11-16 16:31:26.912 321 11506.40 105.57 52678.86 88888.00 2016-11-16 16:31:27.412 321 11506.37 105.56 52678.92 88888.00 2016-11-16 16:31:27.912 321 11506.32 105.55 52678.95 88888.00 2016-11-16 16:31:28.412 321 11506.28 105.53 52678.95 88888.00 2016-11-16 16:31:28.912 321 11506.30 105.47 52678.93 88888.00 2016-11-16 16:31:29.412 321 11506.30 105.47 52678.93 88888.00 2016-11-16 16:31:29.912 321 11506.30 105.46 52678.94 88888.00 2016-11-16 16:31:30.412 321 11506.32 105.45 52678.92 88888.00 2016-11-16 16:31:30.912 321 11506.25 105.47 52678.94 88888.00 2016-11-16 16:31:31.412 321 11506.28 105.47 52678.90 88888.00 2016-11-16 16:31:31.912 321 11506.32 105.44 52678.87 88888.00 2016-11-16 16:31:32.412 321 11506.31 105.45 52678.91 88888.00 2016-11-16 16:31:32.912 321 11506.33 105.43 52678.88 88888.00 2016-11-16 16:31:33.412 321 11506.37 105.46 52678.87 88888.00 2016-11-16 16:31:33.912 321 11506.39 105.46 52678.84 88888.00 2016-11-16 16:31:34.412 321 11506.41 105.47 52678.83 88888.00 2016-11-16 16:31:34.912 321 11506.46 105.47 52678.82 88888.00 2016-11-16 16:31:35.412 321 11506.47 105.40 52678.80 88888.00 2016-11-16 16:31:35.912 321 11506.44 105.35 52678.82 88888.00 2016-11-16 16:31:36.412 321 11506.47 105.38 52678.85 88888.00 2016-11-16 16:31:36.912 321 11506.49 105.37 52678.86 88888.00 2016-11-16 16:31:37.412 321 11506.49 105.35 52678.85 88888.00 2016-11-16 16:31:37.912 321 11506.48 105.38 52678.86 88888.00 2016-11-16 16:31:38.412 321 11506.47 105.40 52678.86 88888.00 2016-11-16 16:31:38.912 321 11506.39 105.41 52678.96 88888.00 2016-11-16 16:31:39.412 321 11506.32 105.43 52678.99 88888.00 2016-11-16 16:31:39.912 321 11506.34 105.44 52678.95 88888.00 2016-11-16 16:31:40.412 321 11506.35 105.40 52678.91 88888.00 2016-11-16 16:31:40.912 321 11506.34 105.45 52678.91 88888.00 2016-11-16 16:31:41.412 321 11506.40 105.46 52678.88 88888.00 2016-11-16 16:31:41.912 321 11506.37 105.45 52678.91 88888.00 2016-11-16 16:31:42.412 321 11506.38 105.41 52678.92 88888.00 2016-11-16 16:31:42.912 321 11506.34 105.40 52678.95 88888.00 2016-11-16 16:31:43.412 321 11506.32 105.46 52678.96 88888.00 2016-11-16 16:31:43.912 321 11506.31 105.48 52678.96 88888.00 2016-11-16 16:31:44.412 321 11506.35 105.50 52678.94 88888.00 2016-11-16 16:31:44.912 321 11506.39 105.46 52678.91 88888.00 2016-11-16 16:31:45.412 321 11506.42 105.47 52678.88 88888.00 2016-11-16 16:31:45.912 321 11506.48 105.47 52678.86 88888.00 2016-11-16 16:31:46.412 321 11506.50 105.51 52678.85 88888.00 2016-11-16 16:31:46.912 321 11506.51 105.50 52678.82 88888.00 2016-11-16 16:31:47.412 321 11506.48 105.51 52678.83 88888.00 2016-11-16 16:31:47.912 321 11506.49 105.49 52678.83 88888.00 2016-11-16 16:31:48.412 321 11506.57 105.49 52678.79 88888.00 2016-11-16 16:31:48.912 321 11506.63 105.55 52678.74 88888.00 2016-11-16 16:31:49.412 321 11506.68 105.49 52678.73 88888.00 2016-11-16 16:31:49.912 321 11506.68 105.47 52678.75 88888.00 2016-11-16 16:31:50.412 321 11506.65 105.50 52678.74 88888.00 2016-11-16 16:31:50.912 321 11506.64 105.48 52678.71 88888.00 2016-11-16 16:31:51.412 321 11506.60 105.49 52678.76 88888.00 2016-11-16 16:31:51.912 321 11506.58 105.51 52678.75 88888.00 2016-11-16 16:31:52.412 321 11506.57 105.54 52678.77 88888.00 2016-11-16 16:31:52.912 321 11506.57 105.54 52678.78 88888.00 2016-11-16 16:31:53.412 321 11506.57 105.54 52678.82 88888.00 2016-11-16 16:31:53.912 321 11506.51 105.53 52678.87 88888.00 2016-11-16 16:31:54.412 321 11506.52 105.56 52678.88 88888.00 2016-11-16 16:31:54.912 321 11506.59 105.57 52678.82 88888.00 2016-11-16 16:31:55.412 321 11506.61 105.55 52678.78 88888.00 2016-11-16 16:31:55.912 321 11506.65 105.58 52678.75 88888.00 2016-11-16 16:31:56.412 321 11506.64 105.64 52678.77 88888.00 2016-11-16 16:31:56.912 321 11506.64 105.62 52678.77 88888.00 2016-11-16 16:31:57.412 321 11506.73 105.56 52678.75 88888.00 2016-11-16 16:31:57.912 321 11506.67 105.55 52678.76 88888.00 2016-11-16 16:31:58.412 321 11506.61 105.57 52678.82 88888.00 2016-11-16 16:31:58.912 321 11506.64 105.57 52678.83 88888.00 2016-11-16 16:31:59.412 321 11506.66 105.55 52678.87 88888.00 2016-11-16 16:31:59.912 321 11506.69 105.57 52678.85 88888.00 2016-11-16 16:32:00.412 321 11506.75 105.60 52678.78 88888.00 2016-11-16 16:32:00.912 321 11506.69 105.62 52678.78 88888.00 2016-11-16 16:32:01.412 321 11506.72 105.57 52678.78 88888.00 2016-11-16 16:32:01.912 321 11506.76 105.58 52678.77 88888.00 2016-11-16 16:32:02.412 321 11506.81 105.53 52678.75 88888.00 2016-11-16 16:32:02.912 321 11506.87 105.51 52678.74 88888.00 2016-11-16 16:32:03.412 321 11506.91 105.56 52678.71 88888.00 2016-11-16 16:32:03.912 321 11506.92 105.56 52678.66 88888.00 2016-11-16 16:32:04.412 321 11506.91 105.51 52678.61 88888.00 2016-11-16 16:32:04.912 321 11506.93 105.50 52678.60 88888.00 2016-11-16 16:32:05.412 321 11506.93 105.51 52678.59 88888.00 2016-11-16 16:32:05.912 321 11506.92 105.53 52678.61 88888.00 2016-11-16 16:32:06.412 321 11506.91 105.51 52678.66 88888.00 2016-11-16 16:32:06.912 321 11506.85 105.58 52678.69 88888.00 2016-11-16 16:32:07.412 321 11506.85 105.56 52678.69 88888.00 2016-11-16 16:32:07.912 321 11506.88 105.51 52678.68 88888.00 2016-11-16 16:32:08.412 321 11506.93 105.55 52678.68 88888.00 2016-11-16 16:32:08.912 321 11506.93 105.59 52678.71 88888.00 2016-11-16 16:32:09.412 321 11506.95 105.58 52678.69 88888.00 2016-11-16 16:32:09.912 321 11506.95 105.56 52678.66 88888.00 2016-11-16 16:32:10.412 321 11506.90 105.57 52678.70 88888.00 2016-11-16 16:32:10.912 321 11506.88 105.58 52678.69 88888.00 2016-11-16 16:32:11.412 321 11506.90 105.56 52678.73 88888.00 2016-11-16 16:32:11.912 321 11506.86 105.54 52678.78 88888.00 2016-11-16 16:32:12.412 321 11506.85 105.54 52678.83 88888.00 2016-11-16 16:32:12.912 321 11506.90 105.54 52678.82 88888.00 2016-11-16 16:32:13.412 321 11506.93 105.51 52678.77 88888.00 2016-11-16 16:32:13.912 321 11506.93 105.47 52678.73 88888.00 2016-11-16 16:32:14.412 321 11506.93 105.51 52678.70 88888.00 2016-11-16 16:32:14.912 321 11506.92 105.54 52678.71 88888.00 2016-11-16 16:32:15.412 321 11506.86 105.57 52678.76 88888.00 2016-11-16 16:32:15.912 321 11506.85 105.59 52678.80 88888.00 2016-11-16 16:32:16.412 321 11506.87 105.58 52678.83 88888.00 2016-11-16 16:32:16.912 321 11506.90 105.51 52678.79 88888.00 2016-11-16 16:32:17.412 321 11506.88 105.57 52678.80 88888.00 2016-11-16 16:32:17.912 321 11506.87 105.58 52678.79 88888.00 2016-11-16 16:32:18.412 321 11506.87 105.57 52678.75 88888.00 2016-11-16 16:32:18.912 321 11506.91 105.56 52678.74 88888.00 2016-11-16 16:32:19.412 321 11506.91 105.54 52678.75 88888.00 2016-11-16 16:32:19.912 321 11506.88 105.54 52678.78 88888.00 2016-11-16 16:32:20.412 321 11506.88 105.56 52678.79 88888.00 2016-11-16 16:32:20.912 321 11506.91 105.54 52678.77 88888.00 2016-11-16 16:32:21.412 321 11506.94 105.55 52678.76 88888.00 2016-11-16 16:32:21.912 321 11506.94 105.50 52678.74 88888.00 2016-11-16 16:32:22.412 321 11506.95 105.55 52678.71 88888.00 2016-11-16 16:32:22.912 321 11506.96 105.54 52678.71 88888.00 2016-11-16 16:32:23.412 321 11507.02 105.50 52678.68 88888.00 2016-11-16 16:32:23.912 321 11506.98 105.49 52678.67 88888.00 2016-11-16 16:32:24.412 321 11506.98 105.49 52678.68 88888.00 2016-11-16 16:32:24.912 321 11506.99 105.50 52678.66 88888.00 2016-11-16 16:32:25.412 321 11507.02 105.49 52678.65 88888.00 2016-11-16 16:32:25.912 321 11507.00 105.54 52678.68 88888.00 2016-11-16 16:32:26.412 321 11506.93 105.53 52678.70 88888.00 2016-11-16 16:32:26.912 321 11506.91 105.53 52678.70 88888.00 2016-11-16 16:32:27.412 321 11506.87 105.55 52678.74 88888.00 2016-11-16 16:32:27.912 321 11506.87 105.51 52678.76 88888.00 2016-11-16 16:32:28.412 321 11506.87 105.58 52678.77 88888.00 2016-11-16 16:32:28.912 321 11506.85 105.60 52678.80 88888.00 2016-11-16 16:32:29.412 321 11506.87 105.62 52678.78 88888.00 2016-11-16 16:32:29.912 321 11506.87 105.55 52678.76 88888.00 2016-11-16 16:32:30.412 321 11506.92 105.55 52678.75 88888.00 2016-11-16 16:32:30.912 321 11506.95 105.56 52678.75 88888.00 2016-11-16 16:32:31.412 321 11506.94 105.50 52678.75 88888.00 2016-11-16 16:32:31.912 321 11506.91 105.54 52678.80 88888.00 2016-11-16 16:32:32.412 321 11506.87 105.55 52678.80 88888.00 2016-11-16 16:32:32.912 321 11506.93 105.51 52678.79 88888.00 2016-11-16 16:32:33.412 321 11506.95 105.54 52678.76 88888.00 2016-11-16 16:32:33.912 321 11506.95 105.53 52678.79 88888.00 2016-11-16 16:32:34.412 321 11506.94 105.53 52678.77 88888.00 2016-11-16 16:32:34.912 321 11507.03 105.51 52678.73 88888.00 2016-11-16 16:32:35.412 321 11507.05 105.49 52678.71 88888.00 2016-11-16 16:32:35.912 321 11507.07 105.45 52678.69 88888.00 2016-11-16 16:32:36.412 321 11507.12 105.43 52678.65 88888.00 2016-11-16 16:32:36.912 321 11507.11 105.44 52678.65 88888.00 2016-11-16 16:32:37.412 321 11507.09 105.49 52678.68 88888.00 2016-11-16 16:32:37.912 321 11507.01 105.54 52678.71 88888.00 2016-11-16 16:32:38.412 321 11506.96 105.50 52678.73 88888.00 2016-11-16 16:32:38.912 321 11506.94 105.53 52678.76 88888.00 2016-11-16 16:32:39.412 321 11506.91 105.54 52678.75 88888.00 2016-11-16 16:32:39.912 321 11506.87 105.57 52678.76 88888.00 2016-11-16 16:32:40.412 321 11506.93 105.59 52678.74 88888.00 2016-11-16 16:32:40.912 321 11506.96 105.56 52678.71 88888.00 2016-11-16 16:32:41.412 321 11506.98 105.54 52678.71 88888.00 2016-11-16 16:32:41.912 321 11507.03 105.53 52678.69 88888.00 2016-11-16 16:32:42.412 321 11506.98 105.54 52678.73 88888.00 2016-11-16 16:32:42.912 321 11507.00 105.57 52678.74 88888.00 2016-11-16 16:32:43.412 321 11506.94 105.59 52678.78 88888.00 2016-11-16 16:32:43.912 321 11506.93 105.58 52678.80 88888.00 2016-11-16 16:32:44.412 321 11507.00 105.56 52678.75 88888.00 2016-11-16 16:32:44.912 321 11507.05 105.58 52678.71 88888.00 2016-11-16 16:32:45.412 321 11507.13 105.62 52678.69 88888.00 2016-11-16 16:32:45.912 321 11507.19 105.59 52678.66 88888.00 2016-11-16 16:32:46.412 321 11507.18 105.63 52678.69 88888.00 2016-11-16 16:32:46.912 321 11507.13 105.60 52678.74 88888.00 2016-11-16 16:32:47.412 321 11507.13 105.58 52678.73 88888.00 2016-11-16 16:32:47.912 321 11507.12 105.59 52678.69 88888.00 2016-11-16 16:32:48.412 321 11507.11 105.59 52678.73 88888.00 2016-11-16 16:32:48.912 321 11507.16 105.63 52678.71 88888.00 2016-11-16 16:32:49.412 321 11507.11 105.63 52678.73 88888.00 2016-11-16 16:32:49.912 321 11507.05 105.67 52678.77 88888.00 2016-11-16 16:32:50.412 321 11507.10 105.66 52678.78 88888.00 2016-11-16 16:32:50.912 321 11507.10 105.64 52678.75 88888.00 2016-11-16 16:32:51.412 321 11507.16 105.64 52678.71 88888.00 2016-11-16 16:32:51.912 321 11507.20 105.63 52678.69 88888.00 2016-11-16 16:32:52.412 321 11507.22 105.66 52678.69 88888.00 2016-11-16 16:32:52.912 321 11507.19 105.70 52678.71 88888.00 2016-11-16 16:32:53.412 321 11507.19 105.70 52678.76 88888.00 2016-11-16 16:32:53.912 321 11507.19 105.67 52678.78 88888.00 2016-11-16 16:32:54.412 321 11507.13 105.73 52678.80 88888.00 2016-11-16 16:32:54.912 321 11507.12 105.74 52678.80 88888.00 2016-11-16 16:32:55.412 321 11507.12 105.74 52678.82 88888.00 2016-11-16 16:32:55.912 321 11507.13 105.70 52678.82 88888.00 2016-11-16 16:32:56.412 321 11507.18 105.68 52678.82 88888.00 2016-11-16 16:32:56.912 321 11507.18 105.66 52678.80 88888.00 2016-11-16 16:32:57.412 321 11507.13 105.63 52678.85 88888.00 2016-11-16 16:32:57.912 321 11507.16 105.65 52678.86 88888.00 2016-11-16 16:32:58.412 321 11507.12 105.67 52678.88 88888.00 2016-11-16 16:32:58.912 321 11507.16 105.69 52678.85 88888.00 2016-11-16 16:32:59.412 321 11507.19 105.67 52678.83 88888.00 2016-11-16 16:32:59.912 321 11507.23 105.64 52678.80 88888.00 2016-11-16 16:33:00.412 321 11507.25 105.64 52678.84 88888.00 2016-11-16 16:33:00.912 321 11507.18 105.65 52678.87 88888.00 2016-11-16 16:33:01.412 321 11507.14 105.66 52678.91 88888.00 2016-11-16 16:33:01.912 321 11507.14 105.69 52678.91 88888.00 2016-11-16 16:33:02.412 321 11507.12 105.68 52678.92 88888.00 2016-11-16 16:33:02.912 321 11507.10 105.68 52678.93 88888.00 2016-11-16 16:33:03.412 321 11507.09 105.68 52678.91 88888.00 2016-11-16 16:33:03.912 321 11507.10 105.74 52678.88 88888.00 2016-11-16 16:33:04.412 321 11507.03 105.75 52678.90 88888.00 2016-11-16 16:33:04.912 321 11507.03 105.73 52678.87 88888.00 2016-11-16 16:33:05.412 321 11507.00 105.72 52678.87 88888.00 2016-11-16 16:33:05.912 321 11507.00 105.66 52678.90 88888.00 2016-11-16 16:33:06.412 321 11506.95 105.65 52678.91 88888.00 2016-11-16 16:33:06.912 321 11506.93 105.60 52678.99 88888.00 2016-11-16 16:33:07.412 321 11506.95 105.60 52678.97 88888.00 2016-11-16 16:33:07.912 321 11507.01 105.63 52678.96 88888.00 2016-11-16 16:33:08.412 321 11507.03 105.64 52678.93 88888.00 2016-11-16 16:33:08.912 321 11507.11 105.63 52678.90 88888.00 2016-11-16 16:33:09.412 321 11507.14 105.59 52678.86 88888.00 2016-11-16 16:33:09.912 321 11507.12 105.59 52678.84 88888.00 2016-11-16 16:33:10.412 321 11507.13 105.60 52678.83 88888.00 2016-11-16 16:33:10.912 321 11507.17 105.63 52678.83 88888.00 2016-11-16 16:33:11.412 321 11507.16 105.59 52678.88 88888.00 2016-11-16 16:33:11.912 321 11507.07 105.55 52678.92 88888.00 2016-11-16 16:33:12.412 321 11507.07 105.51 52678.92 88888.00 2016-11-16 16:33:12.912 321 11507.01 105.50 52678.94 88888.00 2016-11-16 16:33:13.412 321 11507.09 105.51 52678.86 88888.00 2016-11-16 16:33:13.912 321 11507.05 105.55 52678.86 88888.00 2016-11-16 16:33:14.412 321 11506.96 105.54 52678.83 88888.00 2016-11-16 16:33:14.912 321 11506.95 105.51 52678.84 88888.00 2016-11-16 16:33:15.412 321 11506.94 105.49 52678.86 88888.00 2016-11-16 16:33:15.912 321 11506.93 105.49 52678.90 88888.00 2016-11-16 16:33:16.412 321 11506.96 105.45 52678.87 88888.00 2016-11-16 16:33:16.912 321 11506.94 105.44 52678.93 88888.00 2016-11-16 16:33:17.412 321 11506.93 105.43 52678.93 88888.00 2016-11-16 16:33:17.912 321 11506.93 105.40 52678.93 88888.00 2016-11-16 16:33:18.412 321 11506.93 105.39 52678.90 88888.00 2016-11-16 16:33:18.912 321 11506.93 105.40 52678.90 88888.00 2016-11-16 16:33:19.412 321 11506.99 105.38 52678.85 88888.00 2016-11-16 16:33:19.912 321 11506.98 105.41 52678.88 88888.00 2016-11-16 16:33:20.412 321 11506.93 105.40 52678.88 88888.00 2016-11-16 16:33:20.912 321 11506.91 105.37 52678.93 88888.00 2016-11-16 16:33:21.412 321 11506.87 105.37 52678.92 88888.00 2016-11-16 16:33:21.912 321 11506.92 105.36 52678.88 88888.00 2016-11-16 16:33:22.412 321 11506.99 105.35 52678.87 88888.00 2016-11-16 16:33:22.912 321 11506.98 105.29 52678.90 88888.00 2016-11-16 16:33:23.412 321 11507.03 105.28 52678.87 88888.00 2016-11-16 16:33:23.912 321 11506.99 105.27 52678.86 88888.00 2016-11-16 16:33:24.412 321 11507.01 105.28 52678.83 88888.00 2016-11-16 16:33:24.912 321 11507.02 105.27 52678.84 88888.00 2016-11-16 16:33:25.412 321 11507.02 105.28 52678.87 88888.00 2016-11-16 16:33:25.912 321 11507.04 105.29 52678.86 88888.00 2016-11-16 16:33:26.412 321 11506.95 105.27 52678.86 88888.00 2016-11-16 16:33:26.912 321 11506.93 105.29 52678.88 88888.00 2016-11-16 16:33:27.412 321 11507.00 105.30 52678.90 88888.00 2016-11-16 16:33:27.912 321 11507.05 105.27 52678.88 88888.00 2016-11-16 16:33:28.412 321 11507.02 105.28 52678.91 88888.00 2016-11-16 16:33:28.912 321 11507.01 105.28 52678.91 88888.00 2016-11-16 16:33:29.412 321 11507.02 105.29 52678.83 88888.00 2016-11-16 16:33:29.912 321 11507.00 105.30 52678.79 88888.00 2016-11-16 16:33:30.412 321 11507.03 105.28 52678.80 88888.00 2016-11-16 16:33:30.912 321 11507.07 105.28 52678.79 88888.00 2016-11-16 16:33:31.412 321 11507.09 105.33 52678.84 88888.00 2016-11-16 16:33:31.912 321 11507.09 105.33 52678.87 88888.00 2016-11-16 16:33:32.412 321 11507.10 105.33 52678.87 88888.00 2016-11-16 16:33:32.912 321 11507.12 105.34 52678.83 88888.00 2016-11-16 16:33:33.412 321 11507.13 105.33 52678.82 88888.00 2016-11-16 16:33:33.912 321 11507.11 105.33 52678.85 88888.00 2016-11-16 16:33:34.412 321 11507.04 105.36 52678.86 88888.00 2016-11-16 16:33:34.912 321 11507.07 105.34 52678.87 88888.00 2016-11-16 16:33:35.412 321 11507.09 105.31 52678.88 88888.00 2016-11-16 16:33:35.912 321 11507.08 105.34 52678.85 88888.00 2016-11-16 16:33:36.412 321 11507.10 105.37 52678.84 88888.00 2016-11-16 16:33:36.912 321 11507.04 105.39 52678.86 88888.00 2016-11-16 16:33:37.412 321 11507.11 105.37 52678.83 88888.00 2016-11-16 16:33:37.912 321 11507.07 105.34 52678.85 88888.00 2016-11-16 16:33:38.412 321 11506.98 105.33 52678.85 88888.00 2016-11-16 16:33:38.912 321 11506.98 105.28 52678.87 88888.00 2016-11-16 16:33:39.412 321 11506.98 105.34 52678.87 88888.00 2016-11-16 16:33:39.912 321 11507.00 105.37 52678.85 88888.00 2016-11-16 16:33:40.412 321 11507.05 105.30 52678.85 88888.00 2016-11-16 16:33:40.912 321 11507.07 105.31 52678.87 88888.00 2016-11-16 16:33:41.412 321 11507.03 105.35 52678.87 88888.00 2016-11-16 16:33:41.912 321 11507.07 105.36 52678.83 88888.00 2016-11-16 16:33:42.412 321 11507.02 105.37 52678.85 88888.00 2016-11-16 16:33:42.912 321 11507.08 105.40 52678.84 88888.00 2016-11-16 16:33:43.412 321 11507.01 105.37 52678.83 88888.00 2016-11-16 16:33:43.912 321 11506.96 105.33 52678.83 88888.00 2016-11-16 16:33:44.412 321 11506.94 105.31 52678.88 88888.00 2016-11-16 16:33:44.912 321 11506.98 105.28 52678.90 88888.00 2016-11-16 16:33:45.412 321 11507.01 105.29 52678.84 88888.00 2016-11-16 16:33:45.912 321 11507.00 105.29 52678.83 88888.00 2016-11-16 16:33:46.412 321 11506.99 105.29 52678.84 88888.00 2016-11-16 16:33:46.912 321 11507.02 105.25 52678.83 88888.00 2016-11-16 16:33:47.412 321 11507.04 105.28 52678.83 88888.00 2016-11-16 16:33:47.912 321 11507.03 105.30 52678.83 88888.00 2016-11-16 16:33:48.412 321 11506.98 105.26 52678.88 88888.00 2016-11-16 16:33:48.912 321 11507.01 105.27 52678.86 88888.00 2016-11-16 16:33:49.412 321 11506.99 105.29 52678.87 88888.00 2016-11-16 16:33:49.912 321 11507.02 105.29 52678.84 88888.00 2016-11-16 16:33:50.412 321 11507.05 105.31 52678.85 88888.00 2016-11-16 16:33:50.912 321 11507.07 105.29 52678.84 88888.00 2016-11-16 16:33:51.412 321 11507.08 105.24 52678.83 88888.00 2016-11-16 16:33:51.912 321 11507.02 105.26 52678.82 88888.00 2016-11-16 16:33:52.412 321 11506.96 105.26 52678.83 88888.00 2016-11-16 16:33:52.912 321 11507.00 105.25 52678.82 88888.00 2016-11-16 16:33:53.412 321 11507.05 105.24 52678.77 88888.00 2016-11-16 16:33:53.912 321 11507.02 105.19 52678.79 88888.00 2016-11-16 16:33:54.412 321 11507.05 105.19 52678.78 88888.00 2016-11-16 16:33:54.912 321 11507.02 105.19 52678.78 88888.00 2016-11-16 16:33:55.412 321 11507.04 105.19 52678.74 88888.00 2016-11-16 16:33:55.912 321 11507.02 105.25 52678.77 88888.00 2016-11-16 16:33:56.412 321 11506.96 105.28 52678.83 88888.00 2016-11-16 16:33:56.912 321 11506.95 105.29 52678.82 88888.00 2016-11-16 16:33:57.412 321 11507.01 105.24 52678.80 88888.00 2016-11-16 16:33:57.912 321 11507.04 105.20 52678.82 88888.00 2016-11-16 16:33:58.413 321 11507.03 105.21 52678.83 88888.00 2016-11-16 16:33:58.913 321 11506.99 105.24 52678.84 88888.00 2016-11-16 16:33:59.413 321 11507.09 105.22 52678.83 88888.00 2016-11-16 16:33:59.913 321 11507.07 105.22 52678.80 88888.00 2016-11-16 16:34:00.413 321 11507.03 105.20 52678.78 88888.00 2016-11-16 16:34:00.913 321 11507.04 105.17 52678.78 88888.00 2016-11-16 16:34:01.413 321 11507.00 105.20 52678.84 88888.00 2016-11-16 16:34:01.913 321 11506.96 105.19 52678.85 88888.00 2016-11-16 16:34:02.413 321 11507.01 105.22 52678.85 88888.00 2016-11-16 16:34:02.913 321 11506.95 105.19 52678.83 88888.00 2016-11-16 16:34:03.413 321 11506.93 105.18 52678.79 88888.00 2016-11-16 16:34:03.913 321 11506.95 105.20 52678.77 88888.00 2016-11-16 16:34:04.413 321 11506.93 105.19 52678.79 88888.00 2016-11-16 16:34:04.913 321 11506.98 105.20 52678.84 88888.00 2016-11-16 16:34:05.413 321 11507.05 105.17 52678.80 88888.00 2016-11-16 16:34:05.913 321 11507.05 105.12 52678.82 88888.00 2016-11-16 16:34:06.413 321 11507.09 105.16 52678.82 88888.00 2016-11-16 16:34:06.913 321 11507.09 105.22 52678.79 88888.00 2016-11-16 16:34:07.413 321 11507.07 105.17 52678.82 88888.00 2016-11-16 16:34:07.913 321 11506.96 105.18 52678.84 88888.00 2016-11-16 16:34:08.413 321 11506.98 105.27 52678.83 88888.00 2016-11-16 16:34:08.913 321 11506.95 105.24 52678.82 88888.00 2016-11-16 16:34:09.413 321 11506.96 105.19 52678.82 88888.00 2016-11-16 16:34:09.913 321 11507.03 105.20 52678.78 88888.00 2016-11-16 16:34:10.413 321 11507.07 105.16 52678.71 88888.00 2016-11-16 16:34:10.913 321 11507.09 105.12 52678.69 88888.00 2016-11-16 16:34:11.413 321 11507.08 105.09 52678.70 88888.00 2016-11-16 16:34:11.913 321 11507.00 105.10 52678.76 88888.00 2016-11-16 16:34:12.413 321 11507.01 105.10 52678.78 88888.00 2016-11-16 16:34:12.913 321 11507.05 105.08 52678.78 88888.00 2016-11-16 16:34:13.413 321 11507.03 105.10 52678.77 88888.00 2016-11-16 16:34:13.913 321 11507.09 105.11 52678.75 88888.00 2016-11-16 16:34:14.413 321 11507.01 105.10 52678.76 88888.00 2016-11-16 16:34:14.913 321 11507.00 105.09 52678.79 88888.00 2016-11-16 16:34:15.413 321 11507.08 105.17 52678.80 88888.00 2016-11-16 16:34:15.913 321 11507.08 105.17 52678.82 88888.00 2016-11-16 16:34:16.413 321 11507.08 105.10 52678.75 88888.00 2016-11-16 16:34:16.913 321 11507.08 105.07 52678.75 88888.00 2016-11-16 16:34:17.413 321 11507.07 105.12 52678.77 88888.00 2016-11-16 16:34:17.913 321 11507.07 105.18 52678.84 88888.00 2016-11-16 16:34:18.413 321 11507.00 105.19 52678.91 88888.00 2016-11-16 16:34:18.913 321 11507.00 105.16 52678.90 88888.00 2016-11-16 16:34:19.413 321 11507.09 105.15 52678.87 88888.00 2016-11-16 16:34:19.913 321 11507.03 105.19 52678.88 88888.00 2016-11-16 16:34:20.413 321 11507.04 105.16 52678.87 88888.00 2016-11-16 16:34:20.913 321 11507.04 105.16 52678.83 88888.00 2016-11-16 16:34:21.413 321 11507.02 105.16 52678.84 88888.00 2016-11-16 16:34:21.913 321 11507.04 105.10 52678.85 88888.00 2016-11-16 16:34:22.413 321 11507.02 105.08 52678.85 88888.00 2016-11-16 16:34:22.913 321 11506.99 105.14 52678.91 88888.00 2016-11-16 16:34:23.413 321 11506.98 105.18 52678.90 88888.00 2016-11-16 16:34:23.913 321 11506.96 105.19 52678.88 88888.00 2016-11-16 16:34:24.413 321 11507.00 105.18 52678.87 88888.00 2016-11-16 16:34:24.913 321 11507.00 105.19 52678.86 88888.00 2016-11-16 16:34:25.413 321 11506.94 105.14 52678.92 88888.00 2016-11-16 16:34:25.913 321 11506.86 105.12 52678.93 88888.00 2016-11-16 16:34:26.413 321 11506.79 105.11 52678.93 88888.00 2016-11-16 16:34:26.913 321 11506.98 105.12 52678.85 88888.00 2016-11-16 16:34:27.413 321 11507.03 105.12 52678.84 88888.00 2016-11-16 16:34:27.913 321 11507.12 105.14 52678.79 88888.00 2016-11-16 16:34:28.413 321 11507.17 105.10 52678.75 88888.00 2016-11-16 16:34:28.913 321 11507.22 105.10 52678.76 88888.00 2016-11-16 16:34:29.413 321 11507.27 105.12 52678.78 88888.00 2016-11-16 16:34:29.913 321 11507.26 105.10 52678.80 88888.00 2016-11-16 16:34:30.413 321 11507.26 105.12 52678.77 88888.00 2016-11-16 16:34:30.913 321 11507.23 105.16 52678.84 88888.00 2016-11-16 16:34:31.413 321 11507.22 105.16 52678.88 88888.00 2016-11-16 16:34:31.913 321 11507.23 105.15 52678.85 88888.00 2016-11-16 16:34:32.413 321 11507.22 105.14 52678.83 88888.00 2016-11-16 16:34:32.913 321 11507.23 105.14 52678.82 88888.00 2016-11-16 16:34:33.413 321 11507.26 105.19 52678.82 88888.00 2016-11-16 16:34:33.913 321 11507.28 105.18 52678.77 88888.00 2016-11-16 16:34:34.413 321 11507.30 105.16 52678.78 88888.00 2016-11-16 16:34:34.913 321 11507.21 105.20 52678.84 88888.00 2016-11-16 16:34:35.413 321 11507.26 105.22 52678.84 88888.00 2016-11-16 16:34:35.913 321 11507.33 105.21 52678.82 88888.00 2016-11-16 16:34:36.413 321 11507.37 105.21 52678.80 88888.00 2016-11-16 16:34:36.913 321 11507.40 105.17 52678.78 88888.00 2016-11-16 16:34:37.413 321 11507.47 105.17 52678.74 88888.00 2016-11-16 16:34:37.913 321 11507.47 105.18 52678.76 88888.00 2016-11-16 16:34:38.413 321 11507.46 105.18 52678.77 88888.00 2016-11-16 16:34:38.913 321 11507.51 105.16 52678.76 88888.00 2016-11-16 16:34:39.413 321 11507.37 105.19 52678.84 88888.00 2016-11-16 16:34:39.913 321 11507.31 105.21 52678.86 88888.00 2016-11-16 16:34:40.413 321 11507.31 105.24 52678.86 88888.00 2016-11-16 16:34:40.913 321 11507.27 105.19 52678.92 88888.00 2016-11-16 16:34:41.413 321 11507.29 105.16 52678.90 88888.00 2016-11-16 16:34:41.913 321 11507.31 105.17 52678.92 88888.00 2016-11-16 16:34:42.413 321 11507.33 105.15 52678.91 88888.00 2016-11-16 16:34:42.913 321 11507.30 105.16 52678.90 88888.00 2016-11-16 16:34:43.413 321 11507.30 105.20 52678.91 88888.00 2016-11-16 16:34:43.913 321 11507.33 105.24 52678.88 88888.00 2016-11-16 16:34:44.413 321 11507.35 105.20 52678.83 88888.00 2016-11-16 16:34:44.913 321 11507.39 105.17 52678.79 88888.00 2016-11-16 16:34:45.413 321 11507.47 105.15 52678.77 88888.00 2016-11-16 16:34:45.913 321 11507.47 105.12 52678.77 88888.00 2016-11-16 16:34:46.413 321 11507.46 105.14 52678.76 88888.00 2016-11-16 16:34:46.913 321 11507.42 105.15 52678.82 88888.00 2016-11-16 16:34:47.413 321 11507.37 105.20 52678.87 88888.00 2016-11-16 16:34:47.913 321 11507.27 105.24 52678.96 88888.00 2016-11-16 16:34:48.413 321 11507.27 105.20 52679.01 88888.00 2016-11-16 16:34:48.913 321 11507.29 105.17 52678.99 88888.00 2016-11-16 16:34:49.413 321 11507.34 105.16 52678.93 88888.00 2016-11-16 16:34:49.913 321 11507.38 105.19 52678.91 88888.00 2016-11-16 16:34:50.413 321 11507.34 105.20 52678.94 88888.00 2016-11-16 16:34:50.913 321 11507.27 105.21 52678.96 88888.00 2016-11-16 16:34:51.413 321 11507.34 105.17 52678.86 88888.00 2016-11-16 16:34:51.913 321 11507.40 105.16 52678.77 88888.00 2016-11-16 16:34:52.413 321 11507.53 105.15 52678.69 88888.00 2016-11-16 16:34:52.913 321 11507.63 105.17 52678.66 88888.00 2016-11-16 16:34:53.413 321 11507.56 105.20 52678.68 88888.00 2016-11-16 16:34:53.913 321 11507.48 105.19 52678.75 88888.00 2016-11-16 16:34:54.413 321 11507.51 105.19 52678.74 88888.00 2016-11-16 16:34:54.913 321 11507.62 105.15 52678.70 88888.00 2016-11-16 16:34:55.413 321 11507.62 105.16 52678.73 88888.00 2016-11-16 16:34:55.913 321 11507.57 105.18 52678.76 88888.00 2016-11-16 16:34:56.413 321 11507.55 105.15 52678.73 88888.00 2016-11-16 16:34:56.913 321 11507.58 105.15 52678.76 88888.00 2016-11-16 16:34:57.413 321 11507.63 105.15 52678.73 88888.00 2016-11-16 16:34:57.913 321 11507.64 105.15 52678.69 88888.00 2016-11-16 16:34:58.413 321 11507.65 105.12 52678.75 88888.00 2016-11-16 16:34:58.913 321 11507.64 105.08 52678.78 88888.00 2016-11-16 16:34:59.413 321 11507.61 105.07 52678.80 88888.00 2016-11-16 16:34:59.913 321 11507.53 105.11 52678.82 88888.00 2016-11-16 16:35:00.413 321 11507.57 105.15 52678.78 88888.00 2016-11-16 16:35:00.913 321 11507.49 105.14 52678.80 88888.00 2016-11-16 16:35:01.413 321 11507.49 105.17 52678.80 88888.00 2016-11-16 16:35:01.913 321 11507.60 105.19 52678.77 88888.00 2016-11-16 16:35:02.413 321 11507.66 105.18 52678.78 88888.00 2016-11-16 16:35:02.913 321 11507.73 105.14 52678.76 88888.00 2016-11-16 16:35:03.413 321 11507.73 105.09 52678.74 88888.00 2016-11-16 16:35:03.913 321 11507.69 105.09 52678.75 88888.00 2016-11-16 16:35:04.413 321 11507.66 105.15 52678.74 88888.00 2016-11-16 16:35:04.913 321 11507.67 105.15 52678.73 88888.00 2016-11-16 16:35:05.413 321 11507.66 105.14 52678.75 88888.00 2016-11-16 16:35:05.913 321 11507.65 105.10 52678.76 88888.00 2016-11-16 16:35:06.413 321 11507.62 105.11 52678.78 88888.00 2016-11-16 16:35:06.913 321 11507.66 105.10 52678.77 88888.00 2016-11-16 16:35:07.413 321 11507.75 105.11 52678.69 88888.00 2016-11-16 16:35:07.913 321 11507.82 105.10 52678.64 88888.00 2016-11-16 16:35:08.413 321 11507.86 105.10 52678.66 88888.00 2016-11-16 16:35:08.913 321 11507.90 105.09 52678.66 88888.00 2016-11-16 16:35:09.413 321 11507.92 105.10 52678.62 88888.00 2016-11-16 16:35:09.913 321 11507.89 105.09 52678.65 88888.00 2016-11-16 16:35:10.413 321 11507.82 105.11 52678.70 88888.00 2016-11-16 16:35:10.913 321 11507.81 105.09 52678.73 88888.00 2016-11-16 16:35:11.413 321 11507.78 105.10 52678.75 88888.00 2016-11-16 16:35:11.913 321 11507.73 105.11 52678.75 88888.00 2016-11-16 16:35:12.413 321 11507.81 105.14 52678.75 88888.00 2016-11-16 16:35:12.913 321 11507.87 105.10 52678.69 88888.00 2016-11-16 16:35:13.413 321 11507.88 105.10 52678.71 88888.00 2016-11-16 16:35:13.913 321 11507.93 105.09 52678.70 88888.00 2016-11-16 16:35:14.413 321 11507.95 105.12 52678.65 88888.00 2016-11-16 16:35:14.913 321 11507.97 105.12 52678.64 88888.00 2016-11-16 16:35:15.413 321 11507.95 105.10 52678.64 88888.00 2016-11-16 16:35:15.913 321 11507.87 105.14 52678.68 88888.00 2016-11-16 16:35:16.413 321 11507.83 105.17 52678.71 88888.00 2016-11-16 16:35:16.913 321 11507.81 105.15 52678.75 88888.00 2016-11-16 16:35:17.413 321 11507.82 105.14 52678.77 88888.00 2016-11-16 16:35:17.913 321 11507.82 105.14 52678.78 88888.00 2016-11-16 16:35:18.413 321 11507.80 105.14 52678.78 88888.00 2016-11-16 16:35:18.913 321 11507.79 105.12 52678.75 88888.00 2016-11-16 16:35:19.413 321 11507.80 105.17 52678.75 88888.00 2016-11-16 16:35:19.913 321 11507.81 105.19 52678.74 88888.00 2016-11-16 16:35:20.413 321 11507.81 105.19 52678.75 88888.00 2016-11-16 16:35:20.913 321 11507.88 105.21 52678.75 88888.00 2016-11-16 16:35:21.413 321 11507.96 105.21 52678.71 88888.00 2016-11-16 16:35:21.913 321 11507.98 105.24 52678.69 88888.00 2016-11-16 16:35:22.413 321 11508.00 105.26 52678.69 88888.00 2016-11-16 16:35:22.913 321 11507.98 105.24 52678.74 88888.00 2016-11-16 16:35:23.413 321 11507.90 105.26 52678.77 88888.00 2016-11-16 16:35:23.913 321 11507.91 105.26 52678.74 88888.00 2016-11-16 16:35:24.413 321 11507.99 105.26 52678.73 88888.00 2016-11-16 16:35:24.913 321 11508.00 105.28 52678.75 88888.00 2016-11-16 16:35:25.413 321 11507.95 105.30 52678.78 88888.00 2016-11-16 16:35:25.913 321 11507.90 105.30 52678.78 88888.00 2016-11-16 16:35:26.413 321 11507.92 105.33 52678.78 88888.00 2016-11-16 16:35:26.913 321 11507.92 105.35 52678.78 88888.00 2016-11-16 16:35:27.413 321 11507.93 105.37 52678.78 88888.00 2016-11-16 16:35:27.913 321 11507.91 105.38 52678.79 88888.00 2016-11-16 16:35:28.413 321 11507.91 105.40 52678.78 88888.00 2016-11-16 16:35:28.913 321 11507.92 105.40 52678.80 88888.00 2016-11-16 16:35:29.413 321 11507.84 105.44 52678.87 88888.00 2016-11-16 16:35:29.913 321 11507.74 105.46 52678.93 88888.00 2016-11-16 16:35:30.413 321 11507.71 105.48 52678.95 88888.00 2016-11-16 16:35:30.913 321 11507.78 105.50 52678.91 88888.00 2016-11-16 16:35:31.413 321 11507.84 105.50 52678.88 88888.00 2016-11-16 16:35:31.913 321 11507.91 105.50 52678.85 88888.00 2016-11-16 16:35:32.413 321 11507.93 105.47 52678.84 88888.00 2016-11-16 16:35:32.913 321 11507.90 105.45 52678.85 88888.00 2016-11-16 16:35:33.413 321 11507.90 105.48 52678.84 88888.00 2016-11-16 16:35:33.913 321 11507.88 105.49 52678.86 88888.00 2016-11-16 16:35:34.413 321 11507.89 105.47 52678.82 88888.00 2016-11-16 16:35:34.913 321 11507.91 105.44 52678.77 88888.00 2016-11-16 16:35:35.413 321 11507.90 105.46 52678.74 88888.00 2016-11-16 16:35:35.913 321 11507.93 105.49 52678.69 88888.00 2016-11-16 16:35:36.413 321 11507.92 105.49 52678.70 88888.00 2016-11-16 16:35:36.913 321 11507.88 105.45 52678.73 88888.00 2016-11-16 16:35:37.413 321 11507.89 105.44 52678.75 88888.00 2016-11-16 16:35:37.913 321 11507.96 105.44 52678.70 88888.00 2016-11-16 16:35:38.413 321 11508.02 105.46 52678.68 88888.00 2016-11-16 16:35:38.913 321 11508.06 105.43 52678.64 88888.00 2016-11-16 16:35:39.413 321 11508.06 105.44 52678.62 88888.00 2016-11-16 16:35:39.913 321 11508.04 105.38 52678.64 88888.00 2016-11-16 16:35:40.413 321 11508.08 105.37 52678.65 88888.00 2016-11-16 16:35:40.913 321 11508.07 105.41 52678.69 88888.00 2016-11-16 16:35:41.413 321 11507.99 105.41 52678.73 88888.00 2016-11-16 16:35:41.913 321 11507.97 105.41 52678.73 88888.00 2016-11-16 16:35:42.413 321 11507.98 105.38 52678.73 88888.00 2016-11-16 16:35:42.913 321 11507.99 105.36 52678.68 88888.00 2016-11-16 16:35:43.413 321 11508.02 105.34 52678.69 88888.00 2016-11-16 16:35:43.913 321 11508.01 105.36 52678.73 88888.00 2016-11-16 16:35:44.413 321 11507.98 105.34 52678.78 88888.00 2016-11-16 16:35:44.913 321 11507.97 105.37 52678.80 88888.00 2016-11-16 16:35:45.413 321 11507.93 105.35 52678.84 88888.00 2016-11-16 16:35:45.913 321 11507.97 105.36 52678.80 88888.00 2016-11-16 16:35:46.413 321 11507.95 105.39 52678.75 88888.00 2016-11-16 16:35:46.913 321 11507.91 105.37 52678.74 88888.00 2016-11-16 16:35:47.413 321 11507.91 105.33 52678.77 88888.00 2016-11-16 16:35:47.913 321 11507.95 105.33 52678.77 88888.00 2016-11-16 16:35:48.413 321 11508.00 105.33 52678.77 88888.00 2016-11-16 16:35:48.913 321 11508.01 105.33 52678.78 88888.00 2016-11-16 16:35:49.413 321 11508.07 105.31 52678.79 88888.00 2016-11-16 16:35:49.913 321 11508.07 105.30 52678.76 88888.00 2016-11-16 16:35:50.413 321 11508.07 105.30 52678.75 88888.00 2016-11-16 16:35:50.913 321 11508.07 105.31 52678.77 88888.00 2016-11-16 16:35:51.413 321 11508.04 105.29 52678.76 88888.00 2016-11-16 16:35:51.913 321 11508.06 105.28 52678.74 88888.00 2016-11-16 16:35:52.413 321 11508.09 105.28 52678.74 88888.00 2016-11-16 16:35:52.913 321 11508.05 105.28 52678.78 88888.00 2016-11-16 16:35:53.413 321 11508.13 105.28 52678.74 88888.00 2016-11-16 16:35:53.913 321 11508.10 105.28 52678.71 88888.00 2016-11-16 16:35:54.413 321 11508.16 105.22 52678.65 88888.00 2016-11-16 16:35:54.913 321 11508.19 105.24 52678.65 88888.00 2016-11-16 16:35:55.413 321 11508.18 105.27 52678.66 88888.00 2016-11-16 16:35:55.913 321 11508.18 105.31 52678.68 88888.00 2016-11-16 16:35:56.413 321 11508.22 105.29 52678.71 88888.00 2016-11-16 16:35:56.913 321 11508.23 105.30 52678.68 88888.00 2016-11-16 16:35:57.413 321 11508.28 105.28 52678.68 88888.00 2016-11-16 16:35:57.913 321 11508.31 105.27 52678.69 88888.00 2016-11-16 16:35:58.413 321 11508.34 105.28 52678.69 88888.00 2016-11-16 16:35:58.913 321 11508.35 105.31 52678.66 88888.00 2016-11-16 16:35:59.413 321 11508.39 105.30 52678.66 88888.00 2016-11-16 16:35:59.913 321 11508.34 105.31 52678.68 88888.00 2016-11-16 16:36:00.413 321 11508.28 105.29 52678.71 88888.00 2016-11-16 16:36:00.913 321 11508.26 105.31 52678.76 88888.00 2016-11-16 16:36:01.413 321 11508.26 105.38 52678.78 88888.00 2016-11-16 16:36:01.913 321 11508.25 105.39 52678.80 88888.00 2016-11-16 16:36:02.413 321 11508.26 105.39 52678.78 88888.00 2016-11-16 16:36:02.913 321 11508.26 105.37 52678.77 88888.00 2016-11-16 16:36:03.413 321 11508.25 105.34 52678.75 88888.00 2016-11-16 16:36:03.913 321 11508.22 105.39 52678.79 88888.00 2016-11-16 16:36:04.413 321 11508.21 105.44 52678.82 88888.00 2016-11-16 16:36:04.913 321 11508.26 105.40 52678.78 88888.00 2016-11-16 16:36:05.413 321 11508.24 105.39 52678.78 88888.00 2016-11-16 16:36:05.913 321 11508.22 105.41 52678.82 88888.00 2016-11-16 16:36:06.413 321 11508.21 105.37 52678.80 88888.00 2016-11-16 16:36:06.913 321 11508.31 105.36 52678.79 88888.00 2016-11-16 16:36:07.413 321 11508.51 105.37 52678.69 88888.00 2016-11-16 16:36:07.913 321 11508.54 105.40 52678.67 88888.00 2016-11-16 16:36:08.413 321 11508.47 105.41 52678.67 88888.00 2016-11-16 16:36:08.913 321 11508.43 105.37 52678.71 88888.00 2016-11-16 16:36:09.413 321 11508.39 105.34 52678.77 88888.00 2016-11-16 16:36:09.913 321 11508.39 105.33 52678.75 88888.00 2016-11-16 16:36:10.413 321 11508.49 105.36 52678.70 88888.00 2016-11-16 16:36:10.913 321 11508.59 105.31 52678.66 88888.00 2016-11-16 16:36:11.413 321 11508.53 105.34 52678.64 88888.00 2016-11-16 16:36:11.913 321 11508.51 105.35 52678.60 88888.00 2016-11-16 16:36:12.413 321 11508.63 105.35 52678.60 88888.00 2016-11-16 16:36:12.913 321 11508.66 105.37 52678.64 88888.00 2016-11-16 16:36:13.413 321 11508.44 105.34 52678.69 88888.00 2016-11-16 16:36:13.913 321 11508.44 105.29 52678.67 88888.00 2016-11-16 16:36:14.413 321 11508.50 105.28 52678.68 88888.00 2016-11-16 16:36:14.913 321 11508.43 105.35 52678.75 88888.00 2016-11-16 16:36:15.413 321 11508.37 105.39 52678.77 88888.00 2016-11-16 16:36:15.913 321 11508.35 105.39 52678.75 88888.00 2016-11-16 16:36:16.413 321 11508.33 105.31 52678.75 88888.00 2016-11-16 16:36:16.913 321 11508.35 105.30 52678.76 88888.00 2016-11-16 16:36:17.413 321 11508.36 105.29 52678.76 88888.00 2016-11-16 16:36:17.913 321 11508.32 105.26 52678.82 88888.00 2016-11-16 16:36:18.413 321 11508.44 105.25 52678.74 88888.00 2016-11-16 16:36:18.913 321 11508.40 105.27 52678.73 88888.00 2016-11-16 16:36:19.413 321 11508.33 105.24 52678.77 88888.00 2016-11-16 16:36:19.913 321 11508.27 105.28 52678.80 88888.00 2016-11-16 16:36:20.413 321 11508.26 105.22 52678.82 88888.00 2016-11-16 16:36:20.913 321 11508.27 105.20 52678.80 88888.00 2016-11-16 16:36:21.413 321 11508.36 105.26 52678.83 88888.00 2016-11-16 16:36:21.913 321 11508.35 105.27 52678.82 88888.00 2016-11-16 16:36:22.413 321 11508.28 105.25 52678.78 88888.00 2016-11-16 16:36:22.913 321 11508.24 105.25 52678.77 88888.00 2016-11-16 16:36:23.413 321 11508.22 105.25 52678.82 88888.00 2016-11-16 16:36:23.913 321 11508.21 105.22 52678.82 88888.00 2016-11-16 16:36:24.413 321 11508.27 105.21 52678.77 88888.00 2016-11-16 16:36:24.913 321 11508.26 105.18 52678.76 88888.00 2016-11-16 16:36:25.413 321 11508.28 105.19 52678.76 88888.00 2016-11-16 16:36:25.913 321 11508.31 105.18 52678.70 88888.00 2016-11-16 16:36:26.413 321 11508.27 105.15 52678.75 88888.00 2016-11-16 16:36:26.913 321 11508.23 105.11 52678.79 88888.00 2016-11-16 16:36:27.413 321 11508.26 105.15 52678.78 88888.00 2016-11-16 16:36:27.913 321 11508.34 105.10 52678.78 88888.00 2016-11-16 16:36:28.404 321 11508.39 105.14 52678.76 88888.00 2016-11-16 16:36:28.904 321 11508.43 105.14 52678.75 88888.00 2016-11-16 16:36:29.404 321 11508.49 105.08 52678.76 88888.00 2016-11-16 16:36:29.904 321 11508.47 105.07 52678.71 88888.00 2016-11-16 16:36:30.404 321 11508.44 105.06 52678.70 88888.00 2016-11-16 16:36:30.904 321 11508.34 105.12 52678.73 88888.00 2016-11-16 16:36:31.404 321 11508.28 105.10 52678.76 88888.00 2016-11-16 16:36:31.904 321 11508.33 105.02 52678.76 88888.00 2016-11-16 16:36:32.404 321 11508.42 105.04 52678.75 88888.00 2016-11-16 16:36:32.904 321 11508.51 105.04 52678.76 88888.00 2016-11-16 16:36:33.404 321 11508.47 105.06 52678.78 88888.00 2016-11-16 16:36:33.904 321 11508.41 105.09 52678.79 88888.00 2016-11-16 16:36:34.404 321 11508.40 105.11 52678.78 88888.00 2016-11-16 16:36:34.904 321 11508.42 105.08 52678.78 88888.00 2016-11-16 16:36:35.404 321 11508.52 105.07 52678.75 88888.00 2016-11-16 16:36:35.904 321 11508.58 105.08 52678.70 88888.00 2016-11-16 16:36:36.404 321 11508.57 105.06 52678.69 88888.00 2016-11-16 16:36:36.904 321 11508.49 105.07 52678.73 88888.00 2016-11-16 16:36:37.404 321 11508.45 105.02 52678.73 88888.00 2016-11-16 16:36:37.904 321 11508.47 105.04 52678.71 88888.00 2016-11-16 16:36:38.404 321 11508.48 105.10 52678.73 88888.00 2016-11-16 16:36:38.904 321 11508.54 105.09 52678.70 88888.00 2016-11-16 16:36:39.404 321 11508.58 105.09 52678.67 88888.00 2016-11-16 16:36:39.904 321 11508.53 105.08 52678.67 88888.00 2016-11-16 16:36:40.404 321 11508.58 105.11 52678.67 88888.00 2016-11-16 16:36:40.904 321 11508.53 105.10 52678.69 88888.00 2016-11-16 16:36:41.404 321 11508.53 105.08 52678.70 88888.00 2016-11-16 16:36:41.904 321 11508.59 105.09 52678.74 88888.00 2016-11-16 16:36:42.404 321 11508.58 105.09 52678.74 88888.00 2016-11-16 16:36:42.904 321 11508.53 105.07 52678.71 88888.00 2016-11-16 16:36:43.404 321 11508.50 105.10 52678.73 88888.00 2016-11-16 16:36:43.904 321 11508.53 105.11 52678.75 88888.00 2016-11-16 16:36:44.404 321 11508.54 105.12 52678.78 88888.00 2016-11-16 16:36:44.904 321 11508.60 105.08 52678.69 88888.00 2016-11-16 16:36:45.404 321 11508.60 105.08 52678.67 88888.00 2016-11-16 16:36:45.904 321 11508.58 105.10 52678.69 88888.00 2016-11-16 16:36:46.404 321 11508.61 105.09 52678.67 88888.00 2016-11-16 16:36:46.904 321 11508.72 105.06 52678.59 88888.00 2016-11-16 16:36:47.404 321 11508.63 105.08 52678.66 88888.00 2016-11-16 16:36:47.904 321 11508.56 105.09 52678.73 88888.00 2016-11-16 16:36:48.404 321 11508.53 105.06 52678.70 88888.00 2016-11-16 16:36:48.904 321 11508.51 105.07 52678.69 88888.00 2016-11-16 16:36:49.404 321 11508.61 105.09 52678.64 88888.00 2016-11-16 16:36:49.904 321 11508.66 105.09 52678.62 88888.00 2016-11-16 16:36:50.404 321 11508.54 105.09 52678.73 88888.00 2016-11-16 16:36:50.904 321 11508.53 105.11 52678.76 88888.00 2016-11-16 16:36:51.404 321 11508.56 105.08 52678.70 88888.00 2016-11-16 16:36:51.904 321 11508.61 105.02 52678.69 88888.00 2016-11-16 16:36:52.404 321 11508.67 105.06 52678.68 88888.00 2016-11-16 16:36:52.904 321 11508.68 105.00 52678.69 88888.00 2016-11-16 16:36:53.404 321 11508.68 104.96 52678.69 88888.00 2016-11-16 16:36:53.904 321 11508.70 104.99 52678.64 88888.00 2016-11-16 16:36:54.404 321 11508.66 105.01 52678.66 88888.00 2016-11-16 16:36:54.904 321 11508.68 104.99 52678.65 88888.00 2016-11-16 16:36:55.404 321 11508.71 104.95 52678.67 88888.00 2016-11-16 16:36:55.904 321 11508.71 104.96 52678.64 88888.00 2016-11-16 16:36:56.404 321 11508.68 104.93 52678.64 88888.00 2016-11-16 16:36:56.904 321 11508.69 104.92 52678.65 88888.00 2016-11-16 16:36:57.404 321 11508.68 104.90 52678.66 88888.00 2016-11-16 16:36:57.904 321 11508.68 104.90 52678.66 88888.00 2016-11-16 16:36:58.404 321 11508.66 104.91 52678.66 88888.00 2016-11-16 16:36:58.904 321 11508.61 104.89 52678.68 88888.00 2016-11-16 16:36:59.404 321 11508.58 104.89 52678.67 88888.00 2016-11-16 16:36:59.904 321 11508.69 104.90 52678.59 88888.00 2016-11-16 16:37:00.404 321 11508.71 104.90 52678.58 88888.00 2016-11-16 16:37:00.904 321 11508.74 104.86 52678.59 88888.00 2016-11-16 16:37:01.404 321 11508.77 104.83 52678.55 88888.00 2016-11-16 16:37:01.904 321 11508.79 104.83 52678.55 88888.00 2016-11-16 16:37:02.404 321 11508.80 104.83 52678.56 88888.00 2016-11-16 16:37:02.904 321 11508.76 104.87 52678.58 88888.00 2016-11-16 16:37:03.404 321 11508.75 104.88 52678.60 88888.00 2016-11-16 16:37:03.904 321 11508.77 104.87 52678.59 88888.00 2016-11-16 16:37:04.404 321 11508.74 104.85 52678.58 88888.00 2016-11-16 16:37:04.904 321 11508.71 104.83 52678.62 88888.00 2016-11-16 16:37:05.404 321 11508.71 104.82 52678.67 88888.00 2016-11-16 16:37:05.904 321 11508.74 104.79 52678.67 88888.00 2016-11-16 16:37:06.404 321 11508.72 104.81 52678.66 88888.00 2016-11-16 16:37:06.904 321 11508.66 104.79 52678.75 88888.00 2016-11-16 16:37:07.404 321 11508.57 104.78 52678.82 88888.00 2016-11-16 16:37:07.904 321 11508.58 104.79 52678.86 88888.00 2016-11-16 16:37:08.404 321 11508.57 104.78 52678.88 88888.00 2016-11-16 16:37:08.904 321 11508.50 104.77 52678.90 88888.00 2016-11-16 16:37:09.404 321 11508.44 104.75 52678.90 88888.00 2016-11-16 16:37:09.904 321 11508.37 104.76 52678.90 88888.00 2016-11-16 16:37:10.404 321 11508.43 104.76 52678.86 88888.00 2016-11-16 16:37:10.904 321 11508.59 104.73 52678.78 88888.00 2016-11-16 16:37:11.404 321 11508.54 104.72 52678.84 88888.00 2016-11-16 16:37:11.904 321 11508.53 104.68 52678.80 88888.00 2016-11-16 16:37:12.404 321 11508.62 104.68 52678.76 88888.00 2016-11-16 16:37:12.904 321 11508.68 104.66 52678.74 88888.00 2016-11-16 16:37:13.404 321 11508.74 104.67 52678.74 88888.00 2016-11-16 16:37:13.904 321 11508.70 104.66 52678.71 88888.00 2016-11-16 16:37:14.404 321 11508.67 104.61 52678.75 88888.00 2016-11-16 16:37:14.904 321 11508.61 104.60 52678.78 88888.00 2016-11-16 16:37:15.404 321 11508.54 104.69 52678.82 88888.00 2016-11-16 16:37:15.904 321 11508.70 104.65 52678.75 88888.00 2016-11-16 16:37:16.404 321 11508.68 104.67 52678.69 88888.00 2016-11-16 16:37:16.904 321 11508.65 104.62 52678.70 88888.00 2016-11-16 16:37:17.404 321 11508.71 104.62 52678.67 88888.00 2016-11-16 16:37:17.904 321 11508.67 104.63 52678.71 88888.00 2016-11-16 16:37:18.404 321 11508.68 104.61 52678.79 88888.00 2016-11-16 16:37:18.904 321 11508.62 104.63 52678.84 88888.00 2016-11-16 16:37:19.404 321 11508.59 104.66 52678.83 88888.00 2016-11-16 16:37:19.904 321 11508.57 104.68 52678.80 88888.00 2016-11-16 16:37:20.404 321 11508.60 104.62 52678.77 88888.00 2016-11-16 16:37:20.904 321 11508.60 104.65 52678.79 88888.00 2016-11-16 16:37:21.404 321 11508.57 104.69 52678.82 88888.00 2016-11-16 16:37:21.904 321 11508.52 104.72 52678.86 88888.00 2016-11-16 16:37:22.404 321 11508.45 104.73 52678.91 88888.00 2016-11-16 16:37:22.904 321 11508.49 104.69 52678.90 88888.00 2016-11-16 16:37:23.404 321 11508.62 104.65 52678.84 88888.00 2016-11-16 16:37:23.904 321 11508.47 104.66 52678.91 88888.00 2016-11-16 16:37:24.404 321 11508.43 104.70 52678.91 88888.00 2016-11-16 16:37:24.904 321 11508.49 104.70 52678.88 88888.00 2016-11-16 16:37:25.404 321 11508.44 104.70 52678.90 88888.00 2016-11-16 16:37:25.904 321 11508.47 104.66 52678.83 88888.00 2016-11-16 16:37:26.404 321 11508.47 104.63 52678.80 88888.00 2016-11-16 16:37:26.904 321 11508.40 104.63 52678.84 88888.00 2016-11-16 16:37:27.404 321 11508.40 104.63 52678.86 88888.00 2016-11-16 16:37:27.904 321 11508.36 104.62 52678.93 88888.00 2016-11-16 16:37:28.404 321 11508.34 104.66 52678.91 88888.00 2016-11-16 16:37:28.904 321 11508.28 104.68 52678.95 88888.00 2016-11-16 16:37:29.404 321 11508.24 104.69 52679.00 88888.00 2016-11-16 16:37:29.904 321 11508.21 104.66 52679.01 88888.00 2016-11-16 16:37:30.404 321 11508.24 104.61 52678.93 88888.00 2016-11-16 16:37:30.904 321 11508.25 104.63 52678.94 88888.00 2016-11-16 16:37:31.404 321 11508.26 104.63 52678.97 88888.00 2016-11-16 16:37:31.904 321 11508.24 104.65 52678.96 88888.00 2016-11-16 16:37:32.404 321 11508.30 104.60 52678.93 88888.00 2016-11-16 16:37:32.904 321 11508.35 104.56 52678.93 88888.00 2016-11-16 16:37:33.404 321 11508.42 104.58 52678.94 88888.00 2016-11-16 16:37:33.904 321 11508.39 104.62 52678.96 88888.00 2016-11-16 16:37:34.404 321 11508.40 104.61 52678.91 88888.00 2016-11-16 16:37:34.904 321 11508.39 104.59 52678.90 88888.00 2016-11-16 16:37:35.404 321 11508.45 104.57 52678.87 88888.00 2016-11-16 16:37:35.904 321 11508.54 104.56 52678.84 88888.00 2016-11-16 16:37:36.404 321 11508.57 104.58 52678.80 88888.00 2016-11-16 16:37:36.904 321 11508.60 104.60 52678.77 88888.00 2016-11-16 16:37:37.404 321 11508.77 104.57 52678.69 88888.00 2016-11-16 16:37:37.904 321 11508.83 104.56 52678.66 88888.00 2016-11-16 16:37:38.404 321 11508.86 104.53 52678.62 88888.00 2016-11-16 16:37:38.904 321 11508.84 104.53 52678.65 88888.00 2016-11-16 16:37:39.404 321 11508.81 104.52 52678.64 88888.00 2016-11-16 16:37:39.904 321 11508.81 104.49 52678.64 88888.00 2016-11-16 16:37:40.404 321 11508.83 104.50 52678.62 88888.00 2016-11-16 16:37:40.904 321 11508.87 104.51 52678.60 88888.00 2016-11-16 16:37:41.404 321 11508.88 104.57 52678.61 88888.00 2016-11-16 16:37:41.904 321 11508.94 104.57 52678.59 88888.00 2016-11-16 16:37:42.404 321 11508.96 104.53 52678.57 88888.00 2016-11-16 16:37:42.904 321 11508.98 104.54 52678.55 88888.00 2016-11-16 16:37:43.404 321 11508.94 104.56 52678.64 88888.00 2016-11-16 16:37:43.904 321 11508.92 104.59 52678.66 88888.00 2016-11-16 16:37:44.404 321 11508.81 104.62 52678.67 88888.00 2016-11-16 16:37:44.904 321 11508.89 104.62 52678.68 88888.00 2016-11-16 16:37:45.404 321 11508.92 104.66 52678.68 88888.00 2016-11-16 16:37:45.904 321 11508.92 104.63 52678.69 88888.00 2016-11-16 16:37:46.404 321 11508.94 104.67 52678.69 88888.00 2016-11-16 16:37:46.904 321 11508.89 104.68 52678.66 88888.00 2016-11-16 16:37:47.404 321 11508.88 104.75 52678.66 88888.00 2016-11-16 16:37:47.904 321 11508.91 104.75 52678.62 88888.00 2016-11-16 16:37:48.404 321 11508.95 104.69 52678.59 88888.00 2016-11-16 16:37:48.904 321 11508.93 104.68 52678.62 88888.00 2016-11-16 16:37:49.404 321 11508.92 104.73 52678.69 88888.00 2016-11-16 16:37:49.904 321 11508.98 104.77 52678.68 88888.00 2016-11-16 16:37:50.404 321 11508.94 104.73 52678.68 88888.00 2016-11-16 16:37:50.904 321 11508.89 104.70 52678.69 88888.00 2016-11-16 16:37:51.404 321 11508.97 104.71 52678.66 88888.00 2016-11-16 16:37:51.904 321 11509.00 104.70 52678.65 88888.00 2016-11-16 16:37:52.404 321 11509.02 104.71 52678.61 88888.00 2016-11-16 16:37:52.904 321 11509.03 104.76 52678.61 88888.00 2016-11-16 16:37:53.404 321 11509.05 104.79 52678.60 88888.00 2016-11-16 16:37:53.904 321 11509.07 104.80 52678.52 88888.00 2016-11-16 16:37:54.404 321 11509.14 104.81 52678.48 88888.00 2016-11-16 16:37:54.904 321 11509.19 104.82 52678.51 88888.00 2016-11-16 16:37:55.404 321 11509.15 104.85 52678.51 88888.00 2016-11-16 16:37:55.904 321 11509.09 104.85 52678.55 88888.00 2016-11-16 16:37:56.404 321 11509.04 104.80 52678.58 88888.00 2016-11-16 16:37:56.904 321 11509.05 104.82 52678.60 88888.00 2016-11-16 16:37:57.404 321 11509.07 104.86 52678.60 88888.00 2016-11-16 16:37:57.904 321 11509.10 104.83 52678.60 88888.00 2016-11-16 16:37:58.404 321 11509.09 104.86 52678.62 88888.00 2016-11-16 16:37:58.904 321 11509.06 104.88 52678.67 88888.00 2016-11-16 16:37:59.404 321 11509.04 104.92 52678.68 88888.00 2016-11-16 16:37:59.904 321 11509.06 104.93 52678.68 88888.00 2016-11-16 16:38:00.404 321 11509.03 104.93 52678.71 88888.00 2016-11-16 16:38:00.904 321 11509.02 104.95 52678.75 88888.00 2016-11-16 16:38:01.404 321 11509.02 104.89 52678.71 88888.00 2016-11-16 16:38:01.904 321 11509.01 104.93 52678.70 88888.00 2016-11-16 16:38:02.404 321 11509.05 105.01 52678.69 88888.00 2016-11-16 16:38:02.904 321 11509.10 105.00 52678.66 88888.00 2016-11-16 16:38:03.404 321 11509.14 104.99 52678.68 88888.00 2016-11-16 16:38:03.904 321 11509.19 105.05 52678.64 88888.00 2016-11-16 16:38:04.404 321 11509.13 105.06 52678.61 88888.00 2016-11-16 16:38:04.904 321 11509.09 105.09 52678.61 88888.00 2016-11-16 16:38:05.404 321 11509.09 105.10 52678.60 88888.00 2016-11-16 16:38:05.904 321 11509.15 105.07 52678.56 88888.00 2016-11-16 16:38:06.404 321 11509.07 105.08 52678.58 88888.00 2016-11-16 16:38:06.904 321 11509.05 105.11 52678.61 88888.00 2016-11-16 16:38:07.404 321 11509.05 105.17 52678.66 88888.00 2016-11-16 16:38:07.904 321 11509.14 105.12 52678.67 88888.00 2016-11-16 16:38:08.404 321 11509.18 105.09 52678.62 88888.00 2016-11-16 16:38:08.904 321 11509.24 105.10 52678.53 88888.00 2016-11-16 16:38:09.404 321 11509.26 105.12 52678.51 88888.00 2016-11-16 16:38:09.904 321 11509.23 105.18 52678.61 88888.00 2016-11-16 16:38:10.404 321 11509.26 105.17 52678.62 88888.00 2016-11-16 16:38:10.904 321 11509.24 105.11 52678.60 88888.00 2016-11-16 16:38:11.404 321 11509.20 105.09 52678.64 88888.00 2016-11-16 16:38:11.904 321 11509.23 105.09 52678.64 88888.00 2016-11-16 16:38:12.404 321 11509.27 105.07 52678.60 88888.00 2016-11-16 16:38:12.904 321 11509.30 105.01 52678.61 88888.00 2016-11-16 16:38:13.404 321 11509.27 105.10 52678.64 88888.00 2016-11-16 16:38:13.904 321 11509.22 105.12 52678.62 88888.00 2016-11-16 16:38:14.404 321 11509.18 105.11 52678.62 88888.00 2016-11-16 16:38:14.904 321 11509.22 105.12 52678.61 88888.00 2016-11-16 16:38:15.404 321 11509.21 105.14 52678.61 88888.00 2016-11-16 16:38:15.904 321 11509.26 105.11 52678.60 88888.00 2016-11-16 16:38:16.404 321 11509.26 105.14 52678.62 88888.00 2016-11-16 16:38:16.904 321 11509.32 105.09 52678.58 88888.00 2016-11-16 16:38:17.404 321 11509.31 105.09 52678.59 88888.00 2016-11-16 16:38:17.904 321 11509.32 105.10 52678.58 88888.00 2016-11-16 16:38:18.404 321 11509.22 105.07 52678.60 88888.00 2016-11-16 16:38:18.904 321 11509.19 105.01 52678.61 88888.00 2016-11-16 16:38:19.404 321 11509.20 104.98 52678.60 88888.00 2016-11-16 16:38:19.904 321 11509.27 104.97 52678.57 88888.00 2016-11-16 16:38:20.404 321 11509.19 104.99 52678.67 88888.00 2016-11-16 16:38:20.904 321 11509.22 104.96 52678.65 88888.00 2016-11-16 16:38:21.404 321 11509.22 104.90 52678.60 88888.00 2016-11-16 16:38:21.904 321 11509.24 104.87 52678.60 88888.00 2016-11-16 16:38:22.404 321 11509.26 104.89 52678.61 88888.00 2016-11-16 16:38:22.904 321 11509.16 104.89 52678.69 88888.00 2016-11-16 16:38:23.404 321 11509.07 104.92 52678.73 88888.00 2016-11-16 16:38:23.904 321 11509.09 104.92 52678.75 88888.00 2016-11-16 16:38:24.404 321 11509.10 104.88 52678.75 88888.00 2016-11-16 16:38:24.904 321 11509.07 104.85 52678.73 88888.00 2016-11-16 16:38:25.404 321 11509.10 104.85 52678.67 88888.00 2016-11-16 16:38:25.904 321 11509.07 104.82 52678.69 88888.00 2016-11-16 16:38:26.404 321 11509.06 104.82 52678.69 88888.00 2016-11-16 16:38:26.904 321 11509.14 104.80 52678.67 88888.00 2016-11-16 16:38:27.404 321 11509.20 104.81 52678.64 88888.00 2016-11-16 16:38:27.904 321 11509.16 104.81 52678.68 88888.00 2016-11-16 16:38:28.404 321 11509.13 104.80 52678.65 88888.00 2016-11-16 16:38:28.904 321 11509.12 104.87 52678.64 88888.00 2016-11-16 16:38:29.404 321 11509.12 104.83 52678.64 88888.00 2016-11-16 16:38:29.904 321 11509.09 104.78 52678.65 88888.00 2016-11-16 16:38:30.404 321 11509.07 104.80 52678.65 88888.00 2016-11-16 16:38:30.904 321 11509.14 104.85 52678.64 88888.00 2016-11-16 16:38:31.404 321 11509.22 104.91 52678.57 88888.00 2016-11-16 16:38:31.904 321 11509.22 104.92 52678.55 88888.00 2016-11-16 16:38:32.404 321 11509.24 104.86 52678.56 88888.00 2016-11-16 16:38:32.904 321 11509.26 104.85 52678.58 88888.00 2016-11-16 16:38:33.404 321 11509.16 104.82 52678.60 88888.00 2016-11-16 16:38:33.904 321 11509.16 104.90 52678.59 88888.00 2016-11-16 16:38:34.404 321 11509.14 104.90 52678.60 88888.00 2016-11-16 16:38:34.904 321 11509.15 104.88 52678.62 88888.00 2016-11-16 16:38:35.404 321 11509.19 104.92 52678.64 88888.00 2016-11-16 16:38:35.904 321 11509.19 104.95 52678.60 88888.00 2016-11-16 16:38:36.404 321 11509.19 104.96 52678.61 88888.00 2016-11-16 16:38:36.904 321 11509.14 104.96 52678.66 88888.00 2016-11-16 16:38:37.404 321 11509.16 105.01 52678.66 88888.00 2016-11-16 16:38:37.904 321 11509.18 105.04 52678.67 88888.00 2016-11-16 16:38:38.404 321 11509.19 105.01 52678.66 88888.00 2016-11-16 16:38:38.904 321 11509.20 105.01 52678.64 88888.00 2016-11-16 16:38:39.404 321 11509.20 104.99 52678.66 88888.00 2016-11-16 16:38:39.904 321 11509.14 104.98 52678.69 88888.00 2016-11-16 16:38:40.404 321 11509.12 104.98 52678.71 88888.00 2016-11-16 16:38:40.904 321 11509.13 105.01 52678.70 88888.00 2016-11-16 16:38:41.404 321 11509.09 105.04 52678.68 88888.00 2016-11-16 16:38:41.904 321 11509.07 105.11 52678.69 88888.00 2016-11-16 16:38:42.404 321 11509.10 105.16 52678.71 88888.00 2016-11-16 16:38:42.904 321 11509.12 105.15 52678.73 88888.00 2016-11-16 16:38:43.404 321 11509.12 105.11 52678.75 88888.00 2016-11-16 16:38:43.904 321 11509.11 105.15 52678.75 88888.00 2016-11-16 16:38:44.404 321 11509.11 105.16 52678.76 88888.00 2016-11-16 16:38:44.904 321 11509.13 105.09 52678.74 88888.00 2016-11-16 16:38:45.404 321 11509.12 105.11 52678.76 88888.00 2016-11-16 16:38:45.904 321 11509.14 105.12 52678.77 88888.00 2016-11-16 16:38:46.404 321 11509.10 105.12 52678.73 88888.00 2016-11-16 16:38:46.904 321 11509.04 105.11 52678.75 88888.00 2016-11-16 16:38:47.404 321 11509.01 105.10 52678.83 88888.00 2016-11-16 16:38:47.904 321 11509.06 105.06 52678.80 88888.00 2016-11-16 16:38:48.404 321 11509.12 105.10 52678.76 88888.00 2016-11-16 16:38:48.904 321 11509.01 105.11 52678.77 88888.00 2016-11-16 16:38:49.404 321 11508.98 105.09 52678.78 88888.00 2016-11-16 16:38:49.904 321 11508.96 105.09 52678.82 88888.00 2016-11-16 16:38:50.404 321 11509.01 105.05 52678.79 88888.00 2016-11-16 16:38:50.904 321 11509.04 105.04 52678.78 88888.00 2016-11-16 16:38:51.404 321 11509.04 105.02 52678.85 88888.00 2016-11-16 16:38:51.904 321 11509.07 104.98 52678.82 88888.00 2016-11-16 16:38:52.404 321 11509.12 104.95 52678.78 88888.00 2016-11-16 16:38:52.904 321 11509.06 104.95 52678.80 88888.00 2016-11-16 16:38:53.404 321 11509.09 104.93 52678.76 88888.00 2016-11-16 16:38:53.904 321 11509.11 104.91 52678.75 88888.00 2016-11-16 16:38:54.404 321 11509.11 104.83 52678.76 88888.00 2016-11-16 16:38:54.904 321 11509.15 104.83 52678.74 88888.00 2016-11-16 16:38:55.404 321 11509.06 104.80 52678.75 88888.00 2016-11-16 16:38:55.904 321 11509.01 104.79 52678.79 88888.00 2016-11-16 16:38:56.404 321 11509.01 104.77 52678.82 88888.00 2016-11-16 16:38:56.904 321 11508.98 104.77 52678.80 88888.00 2016-11-16 16:38:57.404 321 11509.01 104.68 52678.79 88888.00 2016-11-16 16:38:57.904 321 11509.09 104.66 52678.74 88888.00 2016-11-16 16:38:58.404 321 11509.11 104.70 52678.73 88888.00 2016-11-16 16:38:58.904 321 11509.10 104.68 52678.74 88888.00 2016-11-16 16:38:59.404 321 11509.06 104.67 52678.76 88888.00 2016-11-16 16:38:59.904 321 11509.04 104.68 52678.78 88888.00 2016-11-16 16:39:00.404 321 11509.03 104.69 52678.76 88888.00 2016-11-16 16:39:00.904 321 11508.97 104.66 52678.79 88888.00 2016-11-16 16:39:01.404 321 11508.95 104.61 52678.82 88888.00 2016-11-16 16:39:01.904 321 11509.00 104.65 52678.84 88888.00 2016-11-16 16:39:02.404 321 11509.03 104.65 52678.80 88888.00 2016-11-16 16:39:02.904 321 11509.00 104.63 52678.83 88888.00 2016-11-16 16:39:03.404 321 11508.92 104.70 52678.87 88888.00 2016-11-16 16:39:03.904 321 11508.94 104.70 52678.84 88888.00 2016-11-16 16:39:04.404 321 11508.96 104.66 52678.82 88888.00 2016-11-16 16:39:04.904 321 11508.98 104.65 52678.83 88888.00 2016-11-16 16:39:05.404 321 11509.06 104.61 52678.80 88888.00 2016-11-16 16:39:05.904 321 11509.10 104.56 52678.78 88888.00 2016-11-16 16:39:06.404 321 11509.07 104.56 52678.75 88888.00 2016-11-16 16:39:06.904 321 11509.18 104.57 52678.67 88888.00 2016-11-16 16:39:07.404 321 11509.21 104.56 52678.70 88888.00 2016-11-16 16:39:07.904 321 11509.15 104.56 52678.76 88888.00 2016-11-16 16:39:08.405 321 11509.15 104.52 52678.74 88888.00 2016-11-16 16:39:08.905 321 11509.10 104.51 52678.75 88888.00 2016-11-16 16:39:09.405 321 11509.12 104.50 52678.71 88888.00 2016-11-16 16:39:09.905 321 11509.13 104.43 52678.69 88888.00 2016-11-16 16:39:10.405 321 11509.09 104.39 52678.73 88888.00 2016-11-16 16:39:10.905 321 11509.09 104.42 52678.70 88888.00 2016-11-16 16:39:11.405 321 11509.10 104.41 52678.66 88888.00 2016-11-16 16:39:11.905 321 11509.14 104.39 52678.66 88888.00 2016-11-16 16:39:12.405 321 11509.07 104.39 52678.73 88888.00 2016-11-16 16:39:12.905 321 11509.02 104.41 52678.75 88888.00 2016-11-16 16:39:13.405 321 11509.05 104.43 52678.71 88888.00 2016-11-16 16:39:13.905 321 11509.09 104.44 52678.67 88888.00 2016-11-16 16:39:14.405 321 11509.14 104.41 52678.61 88888.00 2016-11-16 16:39:14.905 321 11509.03 104.46 52678.68 88888.00 2016-11-16 16:39:15.405 321 11508.97 104.44 52678.75 88888.00 2016-11-16 16:39:15.905 321 11509.03 104.39 52678.75 88888.00 2016-11-16 16:39:16.405 321 11509.06 104.43 52678.73 88888.00 2016-11-16 16:39:16.905 321 11509.06 104.43 52678.69 88888.00 2016-11-16 16:39:17.405 321 11508.96 104.47 52678.71 88888.00 2016-11-16 16:39:17.905 321 11508.94 104.48 52678.71 88888.00 2016-11-16 16:39:18.405 321 11508.94 104.47 52678.75 88888.00 2016-11-16 16:39:18.905 321 11508.96 104.46 52678.73 88888.00 2016-11-16 16:39:19.405 321 11508.96 104.46 52678.70 88888.00 2016-11-16 16:39:19.905 321 11508.94 104.48 52678.70 88888.00 2016-11-16 16:39:20.405 321 11508.98 104.47 52678.67 88888.00 2016-11-16 16:39:20.905 321 11508.94 104.46 52678.71 88888.00 2016-11-16 16:39:21.405 321 11508.86 104.47 52678.74 88888.00 2016-11-16 16:39:21.905 321 11508.81 104.49 52678.74 88888.00 2016-11-16 16:39:22.405 321 11508.75 104.46 52678.82 88888.00 2016-11-16 16:39:22.905 321 11508.71 104.46 52678.86 88888.00 2016-11-16 16:39:23.405 321 11508.76 104.42 52678.82 88888.00 2016-11-16 16:39:23.905 321 11508.79 104.46 52678.79 88888.00 2016-11-16 16:39:24.405 321 11508.76 104.47 52678.78 88888.00 2016-11-16 16:39:24.905 321 11508.72 104.48 52678.76 88888.00 2016-11-16 16:39:25.405 321 11508.74 104.47 52678.77 88888.00 2016-11-16 16:39:25.905 321 11508.72 104.49 52678.80 88888.00 2016-11-16 16:39:26.405 321 11508.65 104.51 52678.83 88888.00 2016-11-16 16:39:26.905 321 11508.71 104.50 52678.78 88888.00 2016-11-16 16:39:27.405 321 11508.69 104.42 52678.77 88888.00 2016-11-16 16:39:27.905 321 11508.62 104.48 52678.76 88888.00 2016-11-16 16:39:28.405 321 11508.61 104.50 52678.71 88888.00 2016-11-16 16:39:28.905 321 11508.63 104.47 52678.70 88888.00 2016-11-16 16:39:29.405 321 11508.67 104.42 52678.69 88888.00 2016-11-16 16:39:29.905 321 11508.69 104.44 52678.69 88888.00 2016-11-16 16:39:30.405 321 11508.75 104.47 52678.70 88888.00 2016-11-16 16:39:30.905 321 11508.77 104.38 52678.69 88888.00 2016-11-16 16:39:31.405 321 11508.71 104.38 52678.68 88888.00 2016-11-16 16:39:31.905 321 11508.69 104.41 52678.69 88888.00 2016-11-16 16:39:32.405 321 11508.66 104.39 52678.73 88888.00 2016-11-16 16:39:32.905 321 11508.60 104.46 52678.74 88888.00 2016-11-16 16:39:33.405 321 11508.57 104.47 52678.75 88888.00 2016-11-16 16:39:33.905 321 11508.52 104.49 52678.75 88888.00 2016-11-16 16:39:34.405 321 11508.51 104.48 52678.74 88888.00 2016-11-16 16:39:34.905 321 11508.54 104.38 52678.71 88888.00 2016-11-16 16:39:35.405 321 11508.54 104.37 52678.70 88888.00 2016-11-16 16:39:35.905 321 11508.57 104.42 52678.70 88888.00 2016-11-16 16:39:36.405 321 11508.56 104.44 52678.69 88888.00 2016-11-16 16:39:36.905 321 11508.52 104.48 52678.74 88888.00 2016-11-16 16:39:37.405 321 11508.52 104.50 52678.73 88888.00 2016-11-16 16:39:37.905 321 11508.56 104.52 52678.73 88888.00 2016-11-16 16:39:38.405 321 11508.54 104.50 52678.73 88888.00 2016-11-16 16:39:38.905 321 11508.56 104.49 52678.69 88888.00 2016-11-16 16:39:39.405 321 11508.63 104.48 52678.66 88888.00 2016-11-16 16:39:39.905 321 11508.62 104.46 52678.67 88888.00 2016-11-16 16:39:40.405 321 11508.65 104.46 52678.65 88888.00 2016-11-16 16:39:40.905 321 11508.67 104.46 52678.66 88888.00 2016-11-16 16:39:41.405 321 11508.69 104.47 52678.67 88888.00 2016-11-16 16:39:41.905 321 11508.69 104.49 52678.65 88888.00 2016-11-16 16:39:42.405 321 11508.69 104.50 52678.66 88888.00 2016-11-16 16:39:42.905 321 11508.71 104.48 52678.66 88888.00 2016-11-16 16:39:43.405 321 11508.65 104.48 52678.67 88888.00 2016-11-16 16:39:43.905 321 11508.58 104.44 52678.65 88888.00 2016-11-16 16:39:44.405 321 11508.66 104.43 52678.57 88888.00 2016-11-16 16:39:44.905 321 11508.76 104.43 52678.57 88888.00 2016-11-16 16:39:45.405 321 11508.79 104.50 52678.56 88888.00 2016-11-16 16:39:45.905 321 11508.81 104.50 52678.56 88888.00 2016-11-16 16:39:46.405 321 11508.88 104.54 52678.53 88888.00 2016-11-16 16:39:46.905 321 11508.89 104.51 52678.48 88888.00 2016-11-16 16:39:47.405 321 11508.92 104.50 52678.50 88888.00 2016-11-16 16:39:47.905 321 11508.93 104.48 52678.49 88888.00 2016-11-16 16:39:48.405 321 11508.96 104.44 52678.44 88888.00 2016-11-16 16:39:48.905 321 11508.96 104.44 52678.41 88888.00 2016-11-16 16:39:49.405 321 11508.93 104.44 52678.41 88888.00 2016-11-16 16:39:49.905 321 11508.97 104.43 52678.42 88888.00 2016-11-16 16:39:50.405 321 11508.98 104.44 52678.47 88888.00 2016-11-16 16:39:50.905 321 11508.96 104.44 52678.47 88888.00 2016-11-16 16:39:51.405 321 11509.01 104.48 52678.41 88888.00 2016-11-16 16:39:51.905 321 11509.02 104.42 52678.36 88888.00 2016-11-16 16:39:52.405 321 11509.01 104.40 52678.38 88888.00 2016-11-16 16:39:52.905 321 11509.04 104.42 52678.33 88888.00 2016-11-16 16:39:53.405 321 11509.06 104.40 52678.27 88888.00 2016-11-16 16:39:53.905 321 11509.11 104.43 52678.31 88888.00 2016-11-16 16:39:54.405 321 11509.05 104.39 52678.36 88888.00 2016-11-16 16:39:54.905 321 11508.97 104.36 52678.38 88888.00 2016-11-16 16:39:55.405 321 11508.97 104.37 52678.38 88888.00 2016-11-16 16:39:55.905 321 11509.04 104.39 52678.39 88888.00 2016-11-16 16:39:56.405 321 11509.07 104.42 52678.39 88888.00 2016-11-16 16:39:56.905 321 11509.10 104.39 52678.36 88888.00 2016-11-16 16:39:57.405 321 11509.16 104.40 52678.36 88888.00 2016-11-16 16:39:57.905 321 11509.14 104.39 52678.40 88888.00 2016-11-16 16:39:58.405 321 11509.10 104.36 52678.43 88888.00 2016-11-16 16:39:58.905 321 11509.04 104.38 52678.46 88888.00 2016-11-16 16:39:59.405 321 11509.09 104.39 52678.43 88888.00 2016-11-16 16:39:59.905 321 11509.07 104.36 52678.36 88888.00 2016-11-16 16:40:00.405 321 11509.06 104.33 52678.36 88888.00 2016-11-16 16:40:00.905 321 11509.14 104.37 52678.36 88888.00 2016-11-16 16:40:01.405 321 11509.19 104.39 52678.34 88888.00 2016-11-16 16:40:01.905 321 11509.24 104.41 52678.34 88888.00 2016-11-16 16:40:02.405 321 11509.21 104.40 52678.36 88888.00 2016-11-16 16:40:02.905 321 11509.13 104.43 52678.40 88888.00 2016-11-16 16:40:03.405 321 11509.13 104.44 52678.42 88888.00 2016-11-16 16:40:03.905 321 11509.14 104.42 52678.43 88888.00 2016-11-16 16:40:04.405 321 11509.13 104.42 52678.43 88888.00 2016-11-16 16:40:04.905 321 11509.07 104.41 52678.42 88888.00 2016-11-16 16:40:05.405 321 11509.13 104.44 52678.42 88888.00 2016-11-16 16:40:05.905 321 11509.20 104.41 52678.40 88888.00 2016-11-16 16:40:06.405 321 11509.16 104.38 52678.42 88888.00 2016-11-16 16:40:06.905 321 11509.20 104.44 52678.42 88888.00 2016-11-16 16:40:07.405 321 11509.19 104.51 52678.42 88888.00 2016-11-16 16:40:07.905 321 11509.16 104.49 52678.39 88888.00 2016-11-16 16:40:08.405 321 11509.13 104.50 52678.42 88888.00 2016-11-16 16:40:08.905 321 11509.11 104.52 52678.46 88888.00 2016-11-16 16:40:09.405 321 11509.09 104.50 52678.43 88888.00 2016-11-16 16:40:09.905 321 11509.10 104.50 52678.42 88888.00 2016-11-16 16:40:10.405 321 11509.14 104.46 52678.42 88888.00 2016-11-16 16:40:10.905 321 11509.15 104.47 52678.44 88888.00 2016-11-16 16:40:11.405 321 11509.16 104.53 52678.46 88888.00 2016-11-16 16:40:11.905 321 11509.12 104.54 52678.50 88888.00 2016-11-16 16:40:12.405 321 11509.12 104.51 52678.52 88888.00 2016-11-16 16:40:12.905 321 11509.12 104.52 52678.55 88888.00 2016-11-16 16:40:13.405 321 11509.15 104.53 52678.52 88888.00 2016-11-16 16:40:13.905 321 11509.26 104.49 52678.48 88888.00 2016-11-16 16:40:14.405 321 11509.23 104.49 52678.44 88888.00 2016-11-16 16:40:14.905 321 11509.22 104.52 52678.43 88888.00 2016-11-16 16:40:15.405 321 11509.22 104.53 52678.43 88888.00 2016-11-16 16:40:15.905 321 11509.21 104.52 52678.47 88888.00 2016-11-16 16:40:16.405 321 11509.19 104.49 52678.47 88888.00 2016-11-16 16:40:16.905 321 11509.24 104.48 52678.44 88888.00 2016-11-16 16:40:17.405 321 11509.19 104.53 52678.46 88888.00 2016-11-16 16:40:17.905 321 11509.20 104.51 52678.46 88888.00 2016-11-16 16:40:18.405 321 11509.21 104.51 52678.47 88888.00 2016-11-16 16:40:18.905 321 11509.18 104.48 52678.51 88888.00 2016-11-16 16:40:19.405 321 11509.23 104.43 52678.48 88888.00 2016-11-16 16:40:19.905 321 11509.26 104.43 52678.46 88888.00 2016-11-16 16:40:20.405 321 11509.24 104.44 52678.46 88888.00 2016-11-16 16:40:20.905 321 11509.29 104.46 52678.44 88888.00 2016-11-16 16:40:21.405 321 11509.35 104.42 52678.42 88888.00 2016-11-16 16:40:21.905 321 11509.30 104.43 52678.42 88888.00 2016-11-16 16:40:22.405 321 11509.35 104.44 52678.46 88888.00 2016-11-16 16:40:22.905 321 11509.39 104.44 52678.42 88888.00 2016-11-16 16:40:23.405 321 11509.35 104.44 52678.42 88888.00 2016-11-16 16:40:23.905 321 11509.33 104.41 52678.43 88888.00 2016-11-16 16:40:24.405 321 11509.31 104.38 52678.42 88888.00 2016-11-16 16:40:24.905 321 11509.29 104.34 52678.43 88888.00 2016-11-16 16:40:25.405 321 11509.29 104.39 52678.44 88888.00 2016-11-16 16:40:25.905 321 11509.27 104.40 52678.46 88888.00 2016-11-16 16:40:26.405 321 11509.28 104.40 52678.42 88888.00 2016-11-16 16:40:26.905 321 11509.33 104.40 52678.41 88888.00 2016-11-16 16:40:27.405 321 11509.30 104.32 52678.42 88888.00 2016-11-16 16:40:27.905 321 11509.32 104.33 52678.42 88888.00 2016-11-16 16:40:28.405 321 11509.35 104.30 52678.44 88888.00 2016-11-16 16:40:28.905 321 11509.41 104.28 52678.41 88888.00 2016-11-16 16:40:29.405 321 11509.45 104.27 52678.41 88888.00 2016-11-16 16:40:29.905 321 11509.42 104.31 52678.40 88888.00 2016-11-16 16:40:30.405 321 11509.42 104.34 52678.43 88888.00 2016-11-16 16:40:30.905 321 11509.42 104.34 52678.48 88888.00 2016-11-16 16:40:31.405 321 11509.41 104.33 52678.51 88888.00 2016-11-16 16:40:31.905 321 11509.42 104.34 52678.49 88888.00 2016-11-16 16:40:32.405 321 11509.44 104.34 52678.46 88888.00 2016-11-16 16:40:32.905 321 11509.53 104.36 52678.43 88888.00 2016-11-16 16:40:33.405 321 11509.59 104.39 52678.47 88888.00 2016-11-16 16:40:33.905 321 11509.55 104.39 52678.51 88888.00 2016-11-16 16:40:34.405 321 11509.53 104.43 52678.53 88888.00 2016-11-16 16:40:34.905 321 11509.49 104.43 52678.55 88888.00 2016-11-16 16:40:35.405 321 11509.50 104.40 52678.57 88888.00 2016-11-16 16:40:35.905 321 11509.53 104.40 52678.55 88888.00 2016-11-16 16:40:36.405 321 11509.54 104.42 52678.52 88888.00 2016-11-16 16:40:36.905 321 11509.58 104.37 52678.49 88888.00 2016-11-16 16:40:37.405 321 11509.58 104.31 52678.48 88888.00 2016-11-16 16:40:37.905 321 11509.57 104.30 52678.50 88888.00 2016-11-16 16:40:38.405 321 11509.60 104.28 52678.50 88888.00 2016-11-16 16:40:38.905 321 11509.71 104.30 52678.42 88888.00 2016-11-16 16:40:39.405 321 11509.72 104.33 52678.43 88888.00 2016-11-16 16:40:39.905 321 11509.71 104.25 52678.41 88888.00 2016-11-16 16:40:40.405 321 11509.67 104.25 52678.43 88888.00 2016-11-16 16:40:40.905 321 11509.58 104.29 52678.49 88888.00 2016-11-16 16:40:41.405 321 11509.58 104.32 52678.52 88888.00 2016-11-16 16:40:41.905 321 11509.56 104.29 52678.56 88888.00 2016-11-16 16:40:42.405 321 11509.47 104.34 52678.60 88888.00 2016-11-16 16:40:42.905 321 11509.55 104.27 52678.56 88888.00 2016-11-16 16:40:43.405 321 11509.62 104.21 52678.51 88888.00 2016-11-16 16:40:43.905 321 11509.56 104.25 52678.57 88888.00 2016-11-16 16:40:44.405 321 11509.48 104.29 52678.61 88888.00 2016-11-16 16:40:44.905 321 11509.53 104.25 52678.56 88888.00 2016-11-16 16:40:45.405 321 11509.51 104.32 52678.57 88888.00 2016-11-16 16:40:45.905 321 11509.53 104.37 52678.57 88888.00 2016-11-16 16:40:46.405 321 11509.54 104.38 52678.59 88888.00 2016-11-16 16:40:46.905 321 11509.56 104.30 52678.57 88888.00 2016-11-16 16:40:47.405 321 11509.60 104.31 52678.59 88888.00 2016-11-16 16:40:47.905 321 11509.58 104.30 52678.59 88888.00 2016-11-16 16:40:48.405 321 11509.63 104.32 52678.60 88888.00 2016-11-16 16:40:48.905 321 11509.63 104.31 52678.59 88888.00 2016-11-16 16:40:49.405 321 11509.63 104.36 52678.53 88888.00 2016-11-16 16:40:49.905 321 11509.63 104.34 52678.52 88888.00 2016-11-16 16:40:50.405 321 11509.66 104.34 52678.50 88888.00 2016-11-16 16:40:50.905 321 11509.67 104.39 52678.51 88888.00 2016-11-16 16:40:51.405 321 11509.62 104.37 52678.56 88888.00 2016-11-16 16:40:51.905 321 11509.53 104.34 52678.61 88888.00 2016-11-16 16:40:52.405 321 11509.47 104.41 52678.66 88888.00 2016-11-16 16:40:52.905 321 11509.49 104.44 52678.66 88888.00 2016-11-16 16:40:53.405 321 11509.46 104.44 52678.69 88888.00 2016-11-16 16:40:53.905 321 11509.50 104.47 52678.66 88888.00 2016-11-16 16:40:54.405 321 11509.54 104.44 52678.65 88888.00 2016-11-16 16:40:54.905 321 11509.56 104.46 52678.68 88888.00 2016-11-16 16:40:55.405 321 11509.53 104.48 52678.76 88888.00 2016-11-16 16:40:55.905 321 11509.51 104.47 52678.78 88888.00 2016-11-16 16:40:56.405 321 11509.59 104.43 52678.77 88888.00 2016-11-16 16:40:56.905 321 11509.68 104.41 52678.73 88888.00 2016-11-16 16:40:57.405 321 11509.66 104.42 52678.73 88888.00 2016-11-16 16:40:57.905 321 11509.68 104.40 52678.69 88888.00 2016-11-16 16:40:58.405 321 11509.60 104.44 52678.70 88888.00 2016-11-16 16:40:58.905 321 11509.63 104.44 52678.67 88888.00 2016-11-16 16:40:59.405 321 11509.59 104.40 52678.67 88888.00 2016-11-16 16:40:59.905 321 11509.57 104.39 52678.69 88888.00 2016-11-16 16:41:00.405 321 11509.56 104.37 52678.67 88888.00 2016-11-16 16:41:00.905 321 11509.57 104.39 52678.66 88888.00 2016-11-16 16:41:01.405 321 11509.56 104.43 52678.65 88888.00 2016-11-16 16:41:01.905 321 11509.55 104.40 52678.68 88888.00 2016-11-16 16:41:02.405 321 11509.56 104.37 52678.70 88888.00 2016-11-16 16:41:02.905 321 11509.59 104.38 52678.75 88888.00 2016-11-16 16:41:03.405 321 11509.60 104.38 52678.71 88888.00 2016-11-16 16:41:03.905 321 11509.58 104.37 52678.74 88888.00 2016-11-16 16:41:04.405 321 11509.70 104.30 52678.68 88888.00 2016-11-16 16:41:04.905 321 11509.74 104.25 52678.62 88888.00 2016-11-16 16:41:05.405 321 11509.75 104.27 52678.61 88888.00 2016-11-16 16:41:05.905 321 11509.71 104.27 52678.67 88888.00 2016-11-16 16:41:06.405 321 11509.67 104.25 52678.62 88888.00 2016-11-16 16:41:06.905 321 11509.55 104.27 52678.70 88888.00 2016-11-16 16:41:07.405 321 11509.48 104.28 52678.76 88888.00 2016-11-16 16:41:07.905 321 11509.47 104.23 52678.77 88888.00 2016-11-16 16:41:08.405 321 11509.62 104.18 52678.69 88888.00 2016-11-16 16:41:08.905 321 11509.66 104.13 52678.62 88888.00 2016-11-16 16:41:09.405 321 11509.63 104.13 52678.59 88888.00 2016-11-16 16:41:09.905 321 11509.63 104.09 52678.61 88888.00 2016-11-16 16:41:10.405 321 11509.65 104.11 52678.61 88888.00 2016-11-16 16:41:10.905 321 11509.67 104.10 52678.60 88888.00 2016-11-16 16:41:11.405 321 11509.71 104.04 52678.60 88888.00 2016-11-16 16:41:11.905 321 11509.71 104.02 52678.60 88888.00 2016-11-16 16:41:12.405 321 11509.71 104.00 52678.61 88888.00 2016-11-16 16:41:12.905 321 11509.63 103.98 52678.65 88888.00 2016-11-16 16:41:13.405 321 11509.60 103.98 52678.66 88888.00 2016-11-16 16:41:13.905 321 11509.66 103.94 52678.66 88888.00 2016-11-16 16:41:14.405 321 11509.71 103.92 52678.68 88888.00 2016-11-16 16:41:14.905 321 11509.79 103.92 52678.64 88888.00 2016-11-16 16:41:15.405 321 11509.75 103.88 52678.65 88888.00 2016-11-16 16:41:15.905 321 11509.72 103.86 52678.65 88888.00 2016-11-16 16:41:16.405 321 11509.70 103.86 52678.61 88888.00 2016-11-16 16:41:16.905 321 11509.76 103.85 52678.59 88888.00 2016-11-16 16:41:17.405 321 11509.80 103.82 52678.55 88888.00 2016-11-16 16:41:17.905 321 11509.83 103.81 52678.52 88888.00 2016-11-16 16:41:18.405 321 11509.82 103.79 52678.51 88888.00 2016-11-16 16:41:18.905 321 11509.85 103.82 52678.58 88888.00 2016-11-16 16:41:19.405 321 11509.86 103.83 52678.62 88888.00 2016-11-16 16:41:19.905 321 11509.89 103.79 52678.61 88888.00 2016-11-16 16:41:20.405 321 11509.84 103.79 52678.64 88888.00 2016-11-16 16:41:20.905 321 11509.74 103.76 52678.66 88888.00 2016-11-16 16:41:21.405 321 11509.74 103.80 52678.67 88888.00 2016-11-16 16:41:21.905 321 11509.79 103.81 52678.66 88888.00 2016-11-16 16:41:22.405 321 11509.79 103.76 52678.67 88888.00 2016-11-16 16:41:22.905 321 11509.79 103.76 52678.62 88888.00 2016-11-16 16:41:23.405 321 11509.83 103.75 52678.62 88888.00 2016-11-16 16:41:23.905 321 11509.83 103.72 52678.67 88888.00 2016-11-16 16:41:24.405 321 11509.80 103.74 52678.66 88888.00 2016-11-16 16:41:24.905 321 11509.80 103.76 52678.64 88888.00 2016-11-16 16:41:25.405 321 11509.77 103.80 52678.62 88888.00 2016-11-16 16:41:25.905 321 11509.74 103.79 52678.62 88888.00 2016-11-16 16:41:26.405 321 11509.72 103.82 52678.65 88888.00 2016-11-16 16:41:26.905 321 11509.76 103.82 52678.69 88888.00 2016-11-16 16:41:27.405 321 11509.76 103.81 52678.68 88888.00 2016-11-16 16:41:27.905 321 11509.67 103.76 52678.66 88888.00 2016-11-16 16:41:28.405 321 11509.64 103.81 52678.67 88888.00 2016-11-16 16:41:28.905 321 11509.74 103.81 52678.62 88888.00 2016-11-16 16:41:29.405 321 11509.74 103.79 52678.59 88888.00 2016-11-16 16:41:29.905 321 11509.74 103.78 52678.60 88888.00 2016-11-16 16:41:30.405 321 11509.75 103.80 52678.62 88888.00 2016-11-16 16:41:30.905 321 11509.75 103.78 52678.62 88888.00 2016-11-16 16:41:31.405 321 11509.73 103.79 52678.66 88888.00 2016-11-16 16:41:31.905 321 11509.71 103.75 52678.68 88888.00 2016-11-16 16:41:32.405 321 11509.70 103.75 52678.66 88888.00 2016-11-16 16:41:32.905 321 11509.68 103.76 52678.65 88888.00 2016-11-16 16:41:33.405 321 11509.68 103.80 52678.65 88888.00 2016-11-16 16:41:33.905 321 11509.63 103.76 52678.69 88888.00 2016-11-16 16:41:34.405 321 11509.62 103.79 52678.73 88888.00 2016-11-16 16:41:34.905 321 11509.58 103.80 52678.78 88888.00 2016-11-16 16:41:35.405 321 11509.56 103.82 52678.78 88888.00 2016-11-16 16:41:35.905 321 11509.57 103.85 52678.79 88888.00 2016-11-16 16:41:36.405 321 11509.59 103.79 52678.80 88888.00 2016-11-16 16:41:36.905 321 11509.59 103.78 52678.79 88888.00 2016-11-16 16:41:37.405 321 11509.62 103.79 52678.77 88888.00 2016-11-16 16:41:37.905 321 11509.62 103.80 52678.75 88888.00 2016-11-16 16:41:38.405 321 11509.62 103.78 52678.76 88888.00 2016-11-16 16:41:38.905 321 11509.63 103.75 52678.78 88888.00 2016-11-16 16:41:39.405 321 11509.59 103.72 52678.77 88888.00 2016-11-16 16:41:39.905 321 11509.60 103.73 52678.75 88888.00 2016-11-16 16:41:40.405 321 11509.55 103.78 52678.76 88888.00 2016-11-16 16:41:40.905 321 11509.50 103.73 52678.79 88888.00 2016-11-16 16:41:41.405 321 11509.49 103.72 52678.78 88888.00 2016-11-16 16:41:41.905 321 11509.49 103.74 52678.80 88888.00 2016-11-16 16:41:42.405 321 11509.55 103.74 52678.78 88888.00 2016-11-16 16:41:42.905 321 11509.55 103.70 52678.84 88888.00 2016-11-16 16:41:43.405 321 11509.50 103.74 52678.83 88888.00 2016-11-16 16:41:43.905 321 11509.51 103.74 52678.84 88888.00 2016-11-16 16:41:44.405 321 11509.54 103.72 52678.78 88888.00 2016-11-16 16:41:44.905 321 11509.56 103.74 52678.74 88888.00 2016-11-16 16:41:45.405 321 11509.54 103.76 52678.73 88888.00 2016-11-16 16:41:45.905 321 11509.53 103.74 52678.74 88888.00 2016-11-16 16:41:46.405 321 11509.56 103.67 52678.67 88888.00 2016-11-16 16:41:46.905 321 11509.58 103.67 52678.62 88888.00 2016-11-16 16:41:47.405 321 11509.56 103.72 52678.64 88888.00 2016-11-16 16:41:47.905 321 11509.49 103.74 52678.68 88888.00 2016-11-16 16:41:48.406 321 11509.47 103.76 52678.70 88888.00 2016-11-16 16:41:48.906 321 11509.50 103.83 52678.73 88888.00 2016-11-16 16:41:49.406 321 11509.49 103.82 52678.74 88888.00 2016-11-16 16:41:49.906 321 11509.50 103.81 52678.73 88888.00 2016-11-16 16:41:50.406 321 11509.51 103.78 52678.69 88888.00 2016-11-16 16:41:50.906 321 11509.53 103.74 52678.69 88888.00 2016-11-16 16:41:51.406 321 11509.53 103.73 52678.71 88888.00 2016-11-16 16:41:51.906 321 11509.53 103.75 52678.69 88888.00 2016-11-16 16:41:52.406 321 11509.54 103.76 52678.68 88888.00 2016-11-16 16:41:52.906 321 11509.55 103.73 52678.67 88888.00 2016-11-16 16:41:53.406 321 11509.59 103.70 52678.64 88888.00 2016-11-16 16:41:53.906 321 11509.59 103.71 52678.65 88888.00 2016-11-16 16:41:54.406 321 11509.53 103.76 52678.67 88888.00 2016-11-16 16:41:54.906 321 11509.44 103.80 52678.70 88888.00 2016-11-16 16:41:55.406 321 11509.41 103.76 52678.70 88888.00 2016-11-16 16:41:55.906 321 11509.45 103.75 52678.73 88888.00 2016-11-16 16:41:56.406 321 11509.44 103.71 52678.74 88888.00 2016-11-16 16:41:56.906 321 11509.48 103.66 52678.71 88888.00 2016-11-16 16:41:57.406 321 11509.48 103.69 52678.69 88888.00 2016-11-16 16:41:57.906 321 11509.48 103.71 52678.67 88888.00 2016-11-16 16:41:58.406 321 11509.48 103.74 52678.69 88888.00 2016-11-16 16:41:58.906 321 11509.50 103.72 52678.68 88888.00 2016-11-16 16:41:59.406 321 11509.50 103.76 52678.67 88888.00 2016-11-16 16:41:59.906 321 11509.55 103.78 52678.61 88888.00 2016-11-16 16:42:00.406 321 11509.56 103.78 52678.61 88888.00 2016-11-16 16:42:00.906 321 11509.51 103.75 52678.61 88888.00 2016-11-16 16:42:01.406 321 11509.46 103.75 52678.62 88888.00 2016-11-16 16:42:01.906 321 11509.44 103.80 52678.60 88888.00 2016-11-16 16:42:02.406 321 11509.48 103.80 52678.59 88888.00 2016-11-16 16:42:02.906 321 11509.49 103.75 52678.60 88888.00 2016-11-16 16:42:03.406 321 11509.50 103.73 52678.62 88888.00 2016-11-16 16:42:03.906 321 11509.57 103.72 52678.55 88888.00 2016-11-16 16:42:04.406 321 11509.54 103.71 52678.51 88888.00 2016-11-16 16:42:04.906 321 11509.50 103.78 52678.55 88888.00 2016-11-16 16:42:05.406 321 11509.47 103.82 52678.57 88888.00 2016-11-16 16:42:05.906 321 11509.46 103.82 52678.60 88888.00 2016-11-16 16:42:06.406 321 11509.44 103.83 52678.64 88888.00 2016-11-16 16:42:06.906 321 11509.42 103.82 52678.62 88888.00 2016-11-16 16:42:07.406 321 11509.50 103.80 52678.59 88888.00 2016-11-16 16:42:07.906 321 11509.56 103.72 52678.58 88888.00 2016-11-16 16:42:08.406 321 11509.51 103.76 52678.53 88888.00 2016-11-16 16:42:08.906 321 11509.55 103.78 52678.51 88888.00 2016-11-16 16:42:09.406 321 11509.55 103.76 52678.52 88888.00 2016-11-16 16:42:09.906 321 11509.55 103.78 52678.53 88888.00 2016-11-16 16:42:10.406 321 11509.54 103.78 52678.58 88888.00 2016-11-16 16:42:10.906 321 11509.50 103.81 52678.59 88888.00 2016-11-16 16:42:11.406 321 11509.54 103.81 52678.59 88888.00 2016-11-16 16:42:11.906 321 11509.53 103.83 52678.64 88888.00 2016-11-16 16:42:12.406 321 11509.55 103.85 52678.64 88888.00 2016-11-16 16:42:12.906 321 11509.55 103.79 52678.64 88888.00 2016-11-16 16:42:13.406 321 11509.54 103.74 52678.65 88888.00 2016-11-16 16:42:13.906 321 11509.50 103.75 52678.61 88888.00 2016-11-16 16:42:14.406 321 11509.48 103.66 52678.62 88888.00 2016-11-16 16:42:14.906 321 11509.49 103.65 52678.64 88888.00 2016-11-16 16:42:15.406 321 11509.50 103.61 52678.64 88888.00 2016-11-16 16:42:15.906 321 11509.46 103.67 52678.60 88888.00 2016-11-16 16:42:16.406 321 11509.46 103.67 52678.58 88888.00 2016-11-16 16:42:16.906 321 11509.49 103.66 52678.58 88888.00 2016-11-16 16:42:17.406 321 11509.48 103.69 52678.58 88888.00 2016-11-16 16:42:17.906 321 11509.49 103.65 52678.58 88888.00 2016-11-16 16:42:18.406 321 11509.50 103.62 52678.58 88888.00 2016-11-16 16:42:18.906 321 11509.54 103.61 52678.56 88888.00 2016-11-16 16:42:19.406 321 11509.59 103.59 52678.53 88888.00 2016-11-16 16:42:19.906 321 11509.58 103.57 52678.51 88888.00 2016-11-16 16:42:20.406 321 11509.54 103.60 52678.56 88888.00 2016-11-16 16:42:20.906 321 11509.53 103.59 52678.53 88888.00 2016-11-16 16:42:21.406 321 11509.60 103.52 52678.47 88888.00 2016-11-16 16:42:21.906 321 11509.60 103.52 52678.47 88888.00 2016-11-16 16:42:22.406 321 11509.58 103.56 52678.50 88888.00 2016-11-16 16:42:22.906 321 11509.62 103.56 52678.52 88888.00 2016-11-16 16:42:23.406 321 11509.66 103.51 52678.55 88888.00 2016-11-16 16:42:23.906 321 11509.68 103.47 52678.56 88888.00 2016-11-16 16:42:24.406 321 11509.64 103.49 52678.58 88888.00 2016-11-16 16:42:24.906 321 11509.63 103.50 52678.61 88888.00 2016-11-16 16:42:25.406 321 11509.64 103.49 52678.62 88888.00 2016-11-16 16:42:25.906 321 11509.67 103.50 52678.62 88888.00 2016-11-16 16:42:26.406 321 11509.67 103.49 52678.60 88888.00 2016-11-16 16:42:26.906 321 11509.65 103.45 52678.62 88888.00 2016-11-16 16:42:27.406 321 11509.65 103.44 52678.66 88888.00 2016-11-16 16:42:27.906 321 11509.62 103.42 52678.64 88888.00 2016-11-16 16:42:28.406 321 11509.58 103.47 52678.66 88888.00 2016-11-16 16:42:28.906 321 11509.63 103.46 52678.67 88888.00 2016-11-16 16:42:29.406 321 11509.66 103.49 52678.66 88888.00 2016-11-16 16:42:29.906 321 11509.65 103.46 52678.62 88888.00 2016-11-16 16:42:30.406 321 11509.62 103.47 52678.64 88888.00 2016-11-16 16:42:30.906 321 11509.60 103.50 52678.65 88888.00 2016-11-16 16:42:31.406 321 11509.62 103.50 52678.65 88888.00 2016-11-16 16:42:31.906 321 11509.72 103.44 52678.62 88888.00 2016-11-16 16:42:32.406 321 11509.72 103.43 52678.67 88888.00 2016-11-16 16:42:32.906 321 11509.73 103.41 52678.68 88888.00 2016-11-16 16:42:33.406 321 11509.77 103.35 52678.65 88888.00 2016-11-16 16:42:33.906 321 11509.80 103.35 52678.61 88888.00 2016-11-16 16:42:34.406 321 11509.79 103.32 52678.60 88888.00 2016-11-16 16:42:34.906 321 11509.77 103.32 52678.61 88888.00 2016-11-16 16:42:35.406 321 11509.83 103.30 52678.60 88888.00 2016-11-16 16:42:35.906 321 11509.82 103.30 52678.62 88888.00 2016-11-16 16:42:36.406 321 11509.79 103.28 52678.64 88888.00 2016-11-16 16:42:36.906 321 11509.80 103.25 52678.61 88888.00 2016-11-16 16:42:37.406 321 11509.80 103.25 52678.64 88888.00 2016-11-16 16:42:37.906 321 11509.80 103.24 52678.64 88888.00 2016-11-16 16:42:38.406 321 11509.80 103.24 52678.66 88888.00 2016-11-16 16:42:38.906 321 11509.76 103.22 52678.64 88888.00 2016-11-16 16:42:39.406 321 11509.72 103.20 52678.66 88888.00 2016-11-16 16:42:39.906 321 11509.72 103.20 52678.65 88888.00 2016-11-16 16:42:40.406 321 11509.73 103.18 52678.66 88888.00 2016-11-16 16:42:40.906 321 11509.71 103.16 52678.66 88888.00 2016-11-16 16:42:41.406 321 11509.73 103.14 52678.64 88888.00 2016-11-16 16:42:41.906 321 11509.74 103.15 52678.62 88888.00 2016-11-16 16:42:42.406 321 11509.68 103.15 52678.65 88888.00 2016-11-16 16:42:42.906 321 11509.62 103.16 52678.65 88888.00 2016-11-16 16:42:43.406 321 11509.66 103.20 52678.64 88888.00 2016-11-16 16:42:43.906 321 11509.72 103.23 52678.61 88888.00 2016-11-16 16:42:44.406 321 11509.74 103.26 52678.62 88888.00 2016-11-16 16:42:44.906 321 11509.77 103.26 52678.66 88888.00 2016-11-16 16:42:45.406 321 11509.80 103.25 52678.65 88888.00 2016-11-16 16:42:45.906 321 11509.79 103.23 52678.69 88888.00 2016-11-16 16:42:46.406 321 11509.77 103.22 52678.70 88888.00 2016-11-16 16:42:46.906 321 11509.76 103.23 52678.68 88888.00 2016-11-16 16:42:47.406 321 11509.76 103.26 52678.70 88888.00 2016-11-16 16:42:47.906 321 11509.75 103.28 52678.69 88888.00 2016-11-16 16:42:48.406 321 11509.75 103.25 52678.68 88888.00 2016-11-16 16:42:48.906 321 11509.79 103.26 52678.70 88888.00 2016-11-16 16:42:49.406 321 11509.79 103.33 52678.71 88888.00 2016-11-16 16:42:49.906 321 11509.76 103.32 52678.71 88888.00 2016-11-16 16:42:50.406 321 11509.77 103.31 52678.76 88888.00 2016-11-16 16:42:50.906 321 11509.75 103.32 52678.75 88888.00 2016-11-16 16:42:51.406 321 11509.74 103.31 52678.75 88888.00 2016-11-16 16:42:51.906 321 11509.80 103.28 52678.76 88888.00 2016-11-16 16:42:52.406 321 11509.79 103.33 52678.78 88888.00 2016-11-16 16:42:52.906 321 11509.75 103.33 52678.79 88888.00 2016-11-16 16:42:53.406 321 11509.70 103.36 52678.79 88888.00 2016-11-16 16:42:53.906 321 11509.64 103.42 52678.82 88888.00 2016-11-16 16:42:54.406 321 11509.63 103.41 52678.83 88888.00 2016-11-16 16:42:54.906 321 11509.67 103.39 52678.79 88888.00 2016-11-16 16:42:55.406 321 11509.80 103.39 52678.74 88888.00 2016-11-16 16:42:55.906 321 11509.83 103.39 52678.70 88888.00 2016-11-16 16:42:56.406 321 11509.86 103.36 52678.68 88888.00 2016-11-16 16:42:56.906 321 11509.88 103.39 52678.70 88888.00 2016-11-16 16:42:57.406 321 11509.85 103.40 52678.74 88888.00 2016-11-16 16:42:57.906 321 11509.85 103.40 52678.70 88888.00 2016-11-16 16:42:58.406 321 11509.85 103.45 52678.67 88888.00 2016-11-16 16:42:58.906 321 11509.81 103.46 52678.69 88888.00 2016-11-16 16:42:59.406 321 11509.81 103.45 52678.69 88888.00 2016-11-16 16:42:59.906 321 11509.88 103.43 52678.62 88888.00 2016-11-16 16:43:00.406 321 11509.97 103.45 52678.62 88888.00 2016-11-16 16:43:00.906 321 11509.94 103.52 52678.69 88888.00 2016-11-16 16:43:01.406 321 11509.95 103.47 52678.70 88888.00 2016-11-16 16:43:01.906 321 11509.95 103.45 52678.71 88888.00 2016-11-16 16:43:02.406 321 11509.93 103.52 52678.71 88888.00 2016-11-16 16:43:02.906 321 11509.93 103.50 52678.69 88888.00 2016-11-16 16:43:03.406 321 11509.93 103.46 52678.70 88888.00 2016-11-16 16:43:03.906 321 11509.86 103.45 52678.76 88888.00 2016-11-16 16:43:04.406 321 11509.85 103.46 52678.75 88888.00 2016-11-16 16:43:04.906 321 11509.86 103.49 52678.73 88888.00 2016-11-16 16:43:05.406 321 11509.89 103.53 52678.75 88888.00 2016-11-16 16:43:05.906 321 11509.91 103.50 52678.74 88888.00 2016-11-16 16:43:06.406 321 11509.94 103.50 52678.74 88888.00 2016-11-16 16:43:06.906 321 11509.94 103.50 52678.74 88888.00 2016-11-16 16:43:07.406 321 11509.95 103.47 52678.73 88888.00 2016-11-16 16:43:07.906 321 11510.00 103.52 52678.73 88888.00 2016-11-16 16:43:08.406 321 11509.98 103.54 52678.77 88888.00 2016-11-16 16:43:08.906 321 11509.95 103.54 52678.79 88888.00 2016-11-16 16:43:09.406 321 11509.93 103.57 52678.77 88888.00 2016-11-16 16:43:09.906 321 11509.92 103.57 52678.76 88888.00 2016-11-16 16:43:10.406 321 11509.98 103.51 52678.76 88888.00 2016-11-16 16:43:10.906 321 11510.01 103.51 52678.74 88888.00 2016-11-16 16:43:11.406 321 11509.98 103.50 52678.74 88888.00 2016-11-16 16:43:11.906 321 11509.98 103.54 52678.76 88888.00 2016-11-16 16:43:12.406 321 11510.01 103.55 52678.75 88888.00 2016-11-16 16:43:12.906 321 11510.03 103.52 52678.76 88888.00 2016-11-16 16:43:13.406 321 11510.00 103.53 52678.78 88888.00 2016-11-16 16:43:13.906 321 11510.03 103.53 52678.78 88888.00 2016-11-16 16:43:14.406 321 11510.10 103.55 52678.75 88888.00 2016-11-16 16:43:14.906 321 11510.10 103.51 52678.76 88888.00 2016-11-16 16:43:15.406 321 11510.10 103.52 52678.78 88888.00 2016-11-16 16:43:15.906 321 11510.12 103.54 52678.75 88888.00 2016-11-16 16:43:16.406 321 11510.16 103.55 52678.75 88888.00 2016-11-16 16:43:16.906 321 11510.12 103.54 52678.77 88888.00 2016-11-16 16:43:17.406 321 11510.16 103.54 52678.79 88888.00 2016-11-16 16:43:17.906 321 11510.21 103.54 52678.75 88888.00 2016-11-16 16:43:18.406 321 11510.15 103.56 52678.77 88888.00 2016-11-16 16:43:18.906 321 11510.12 103.54 52678.78 88888.00 2016-11-16 16:43:19.406 321 11510.11 103.49 52678.76 88888.00 2016-11-16 16:43:19.906 321 11510.14 103.50 52678.74 88888.00 2016-11-16 16:43:20.406 321 11510.10 103.49 52678.76 88888.00 2016-11-16 16:43:20.906 321 11510.09 103.54 52678.78 88888.00 2016-11-16 16:43:21.406 321 11510.10 103.55 52678.76 88888.00 2016-11-16 16:43:21.906 321 11510.10 103.51 52678.79 88888.00 2016-11-16 16:43:22.406 321 11510.11 103.53 52678.77 88888.00 2016-11-16 16:43:22.906 321 11510.09 103.53 52678.75 88888.00 2016-11-16 16:43:23.406 321 11510.01 103.52 52678.77 88888.00 2016-11-16 16:43:23.906 321 11510.00 103.50 52678.78 88888.00 2016-11-16 16:43:24.406 321 11510.01 103.45 52678.84 88888.00 2016-11-16 16:43:24.906 321 11509.99 103.42 52678.84 88888.00 2016-11-16 16:43:25.406 321 11509.98 103.45 52678.83 88888.00 2016-11-16 16:43:25.906 321 11509.98 103.44 52678.83 88888.00 2016-11-16 16:43:26.406 321 11509.93 103.40 52678.83 88888.00 2016-11-16 16:43:26.906 321 11509.93 103.45 52678.86 88888.00 2016-11-16 16:43:27.406 321 11509.89 103.50 52678.87 88888.00 2016-11-16 16:43:27.906 321 11509.81 103.49 52678.91 88888.00 2016-11-16 16:43:28.406 321 11509.82 103.47 52678.92 88888.00 2016-11-16 16:43:28.906 321 11509.85 103.43 52678.88 88888.00 2016-11-16 16:43:29.406 321 11509.88 103.43 52678.91 88888.00 2016-11-16 16:43:29.906 321 11509.85 103.44 52678.87 88888.00 2016-11-16 16:43:30.406 321 11509.86 103.41 52678.86 88888.00 2016-11-16 16:43:30.906 321 11509.82 103.40 52678.91 88888.00 2016-11-16 16:43:31.406 321 11509.77 103.46 52678.91 88888.00 2016-11-16 16:43:31.906 321 11509.77 103.45 52678.88 88888.00 2016-11-16 16:43:32.406 321 11509.79 103.41 52678.90 88888.00 2016-11-16 16:43:32.906 321 11509.75 103.41 52678.91 88888.00 2016-11-16 16:43:33.406 321 11509.71 103.44 52678.95 88888.00 2016-11-16 16:43:33.906 321 11509.72 103.44 52678.96 88888.00 2016-11-16 16:43:34.406 321 11509.73 103.44 52678.92 88888.00 2016-11-16 16:43:34.906 321 11509.74 103.43 52678.88 88888.00 2016-11-16 16:43:35.406 321 11509.73 103.45 52678.88 88888.00 2016-11-16 16:43:35.906 321 11509.77 103.45 52678.86 88888.00 2016-11-16 16:43:36.406 321 11509.80 103.43 52678.86 88888.00 2016-11-16 16:43:36.906 321 11509.77 103.41 52678.85 88888.00 2016-11-16 16:43:37.406 321 11509.76 103.39 52678.85 88888.00 2016-11-16 16:43:37.906 321 11509.75 103.35 52678.83 88888.00 2016-11-16 16:43:38.406 321 11509.79 103.34 52678.79 88888.00 2016-11-16 16:43:38.906 321 11509.80 103.33 52678.80 88888.00 2016-11-16 16:43:39.406 321 11509.79 103.35 52678.82 88888.00 2016-11-16 16:43:39.906 321 11509.84 103.33 52678.78 88888.00 2016-11-16 16:43:40.406 321 11509.83 103.32 52678.82 88888.00 2016-11-16 16:43:40.906 321 11509.80 103.32 52678.82 88888.00 2016-11-16 16:43:41.406 321 11509.80 103.34 52678.76 88888.00 2016-11-16 16:43:41.906 321 11509.79 103.33 52678.78 88888.00 2016-11-16 16:43:42.406 321 11509.73 103.37 52678.84 88888.00 2016-11-16 16:43:42.906 321 11509.66 103.40 52678.85 88888.00 2016-11-16 16:43:43.406 321 11509.65 103.39 52678.87 88888.00 2016-11-16 16:43:43.906 321 11509.60 103.39 52678.86 88888.00 2016-11-16 16:43:44.406 321 11509.64 103.36 52678.83 88888.00 2016-11-16 16:43:44.906 321 11509.66 103.35 52678.79 88888.00 2016-11-16 16:43:45.406 321 11509.70 103.34 52678.82 88888.00 2016-11-16 16:43:45.906 321 11509.72 103.32 52678.85 88888.00 2016-11-16 16:43:46.406 321 11509.71 103.31 52678.83 88888.00 2016-11-16 16:43:46.906 321 11509.66 103.30 52678.83 88888.00 2016-11-16 16:43:47.406 321 11509.71 103.36 52678.82 88888.00 2016-11-16 16:43:47.906 321 11509.76 103.37 52678.84 88888.00 2016-11-16 16:43:48.406 321 11509.77 103.32 52678.87 88888.00 2016-11-16 16:43:48.906 321 11509.74 103.35 52678.88 88888.00 2016-11-16 16:43:49.406 321 11509.70 103.43 52678.87 88888.00 2016-11-16 16:43:49.906 321 11509.71 103.39 52678.86 88888.00 2016-11-16 16:43:50.406 321 11509.75 103.39 52678.86 88888.00 2016-11-16 16:43:50.906 321 11509.74 103.40 52678.86 88888.00 2016-11-16 16:43:51.406 321 11509.74 103.39 52678.86 88888.00 2016-11-16 16:43:51.906 321 11509.76 103.36 52678.82 88888.00 2016-11-16 16:43:52.406 321 11509.76 103.40 52678.82 88888.00 2016-11-16 16:43:52.906 321 11509.77 103.36 52678.79 88888.00 2016-11-16 16:43:53.406 321 11509.81 103.36 52678.84 88888.00 2016-11-16 16:43:53.906 321 11509.80 103.40 52678.85 88888.00 2016-11-16 16:43:54.406 321 11509.79 103.36 52678.84 88888.00 2016-11-16 16:43:54.906 321 11509.73 103.33 52678.84 88888.00 2016-11-16 16:43:55.406 321 11509.73 103.28 52678.83 88888.00 2016-11-16 16:43:55.906 321 11509.71 103.32 52678.82 88888.00 2016-11-16 16:43:56.406 321 11509.68 103.35 52678.83 88888.00 2016-11-16 16:43:56.906 321 11509.64 103.37 52678.90 88888.00 2016-11-16 16:43:57.406 321 11509.62 103.37 52678.87 88888.00 2016-11-16 16:43:57.906 321 11509.63 103.36 52678.91 88888.00 2016-11-16 16:43:58.406 321 11509.65 103.37 52678.92 88888.00 2016-11-16 16:43:58.906 321 11509.65 103.42 52678.92 88888.00 2016-11-16 16:43:59.406 321 11509.65 103.44 52678.94 88888.00 2016-11-16 16:43:59.906 321 11509.71 103.45 52678.92 88888.00 2016-11-16 16:44:00.406 321 11509.68 103.43 52678.88 88888.00 2016-11-16 16:44:00.906 321 11509.67 103.40 52678.84 88888.00 2016-11-16 16:44:01.406 321 11509.68 103.41 52678.80 88888.00 2016-11-16 16:44:01.906 321 11509.70 103.43 52678.75 88888.00 2016-11-16 16:44:02.406 321 11509.70 103.40 52678.75 88888.00 2016-11-16 16:44:02.906 321 11509.64 103.43 52678.80 88888.00 2016-11-16 16:44:03.406 321 11509.65 103.45 52678.78 88888.00 2016-11-16 16:44:03.906 321 11509.66 103.46 52678.77 88888.00 2016-11-16 16:44:04.406 321 11509.65 103.45 52678.79 88888.00 2016-11-16 16:44:04.906 321 11509.59 103.49 52678.91 88888.00 2016-11-16 16:44:05.406 321 11509.57 103.53 52678.91 88888.00 2016-11-16 16:44:05.906 321 11509.63 103.55 52678.86 88888.00 2016-11-16 16:44:06.406 321 11509.70 103.51 52678.84 88888.00 2016-11-16 16:44:06.906 321 11509.62 103.52 52678.87 88888.00 2016-11-16 16:44:07.406 321 11509.58 103.51 52678.86 88888.00 2016-11-16 16:44:07.906 321 11509.54 103.52 52678.85 88888.00 2016-11-16 16:44:08.406 321 11509.58 103.54 52678.83 88888.00 2016-11-16 16:44:08.906 321 11509.60 103.51 52678.86 88888.00 2016-11-16 16:44:09.406 321 11509.58 103.53 52678.90 88888.00 2016-11-16 16:44:09.906 321 11509.66 103.54 52678.84 88888.00 2016-11-16 16:44:10.406 321 11509.75 103.53 52678.75 88888.00 2016-11-16 16:44:10.906 321 11509.79 103.55 52678.74 88888.00 2016-11-16 16:44:11.406 321 11509.84 103.51 52678.70 88888.00 2016-11-16 16:44:11.906 321 11509.88 103.45 52678.74 88888.00 2016-11-16 16:44:12.406 321 11509.84 103.47 52678.76 88888.00 2016-11-16 16:44:12.906 321 11509.90 103.51 52678.73 88888.00 2016-11-16 16:44:13.406 321 11509.98 103.53 52678.66 88888.00 2016-11-16 16:44:13.906 321 11509.97 103.51 52678.65 88888.00 2016-11-16 16:44:14.406 321 11509.91 103.51 52678.67 88888.00 2016-11-16 16:44:14.906 321 11509.85 103.50 52678.70 88888.00 2016-11-16 16:44:15.406 321 11509.82 103.51 52678.75 88888.00 2016-11-16 16:44:15.906 321 11509.89 103.49 52678.75 88888.00 2016-11-16 16:44:16.406 321 11509.86 103.49 52678.76 88888.00 2016-11-16 16:44:16.906 321 11509.85 103.50 52678.76 88888.00 2016-11-16 16:44:17.406 321 11509.85 103.52 52678.75 88888.00 2016-11-16 16:44:17.906 321 11509.79 103.53 52678.78 88888.00 2016-11-16 16:44:18.406 321 11509.79 103.54 52678.78 88888.00 2016-11-16 16:44:18.906 321 11509.79 103.56 52678.82 88888.00 2016-11-16 16:44:19.406 321 11509.80 103.52 52678.75 88888.00 2016-11-16 16:44:19.906 321 11509.85 103.45 52678.66 88888.00 2016-11-16 16:44:20.406 321 11509.88 103.52 52678.67 88888.00 2016-11-16 16:44:20.906 321 11509.89 103.52 52678.71 88888.00 2016-11-16 16:44:21.406 321 11509.88 103.51 52678.70 88888.00 2016-11-16 16:44:21.906 321 11509.89 103.51 52678.73 88888.00 2016-11-16 16:44:22.406 321 11509.84 103.53 52678.77 88888.00 2016-11-16 16:44:22.906 321 11509.82 103.52 52678.76 88888.00 2016-11-16 16:44:23.406 321 11509.86 103.54 52678.74 88888.00 2016-11-16 16:44:23.906 321 11509.89 103.51 52678.73 88888.00 2016-11-16 16:44:24.406 321 11509.86 103.49 52678.77 88888.00 2016-11-16 16:44:24.906 321 11509.85 103.50 52678.77 88888.00 2016-11-16 16:44:25.406 321 11509.85 103.45 52678.75 88888.00 2016-11-16 16:44:25.906 321 11509.89 103.49 52678.75 88888.00 2016-11-16 16:44:26.406 321 11509.93 103.51 52678.76 88888.00 2016-11-16 16:44:26.906 321 11510.00 103.47 52678.70 88888.00 2016-11-16 16:44:27.406 321 11509.98 103.45 52678.73 88888.00 2016-11-16 16:44:27.906 321 11509.97 103.52 52678.73 88888.00 2016-11-16 16:44:28.407 321 11509.93 103.45 52678.74 88888.00 2016-11-16 16:44:28.907 321 11509.94 103.40 52678.74 88888.00 2016-11-16 16:44:29.407 321 11509.95 103.43 52678.73 88888.00 2016-11-16 16:44:29.907 321 11509.98 103.43 52678.71 88888.00 2016-11-16 16:44:30.407 321 11509.93 103.45 52678.75 88888.00 2016-11-16 16:44:30.907 321 11509.88 103.42 52678.75 88888.00 2016-11-16 16:44:31.407 321 11509.82 103.41 52678.78 88888.00 2016-11-16 16:44:31.907 321 11509.82 103.41 52678.77 88888.00 2016-11-16 16:44:32.407 321 11509.86 103.41 52678.75 88888.00 2016-11-16 16:44:32.907 321 11509.88 103.42 52678.73 88888.00 2016-11-16 16:44:33.407 321 11509.89 103.42 52678.73 88888.00 2016-11-16 16:44:33.907 321 11509.90 103.49 52678.76 88888.00 2016-11-16 16:44:34.407 321 11509.91 103.50 52678.77 88888.00 2016-11-16 16:44:34.907 321 11509.86 103.45 52678.76 88888.00 2016-11-16 16:44:35.407 321 11509.86 103.44 52678.77 88888.00 2016-11-16 16:44:35.907 321 11509.97 103.41 52678.75 88888.00 2016-11-16 16:44:36.407 321 11510.05 103.40 52678.71 88888.00 2016-11-16 16:44:36.907 321 11510.06 103.37 52678.68 88888.00 2016-11-16 16:44:37.407 321 11509.97 103.41 52678.69 88888.00 2016-11-16 16:44:37.907 321 11509.89 103.40 52678.73 88888.00 2016-11-16 16:44:38.407 321 11509.91 103.41 52678.73 88888.00 2016-11-16 16:44:38.907 321 11509.95 103.41 52678.71 88888.00 2016-11-16 16:44:39.407 321 11509.94 103.40 52678.70 88888.00 2016-11-16 16:44:39.907 321 11509.90 103.37 52678.69 88888.00 2016-11-16 16:44:40.407 321 11509.92 103.43 52678.69 88888.00 2016-11-16 16:44:40.907 321 11509.95 103.47 52678.74 88888.00 2016-11-16 16:44:41.407 321 11509.95 103.44 52678.75 88888.00 2016-11-16 16:44:41.907 321 11509.97 103.39 52678.69 88888.00 2016-11-16 16:44:42.407 321 11510.03 103.37 52678.64 88888.00 2016-11-16 16:44:42.907 321 11509.99 103.39 52678.66 88888.00 2016-11-16 16:44:43.407 321 11509.93 103.41 52678.71 88888.00 2016-11-16 16:44:43.907 321 11509.89 103.42 52678.76 88888.00 2016-11-16 16:44:44.407 321 11509.85 103.41 52678.78 88888.00 2016-11-16 16:44:44.907 321 11509.83 103.43 52678.79 88888.00 2016-11-16 16:44:45.407 321 11509.85 103.40 52678.78 88888.00 2016-11-16 16:44:45.907 321 11509.88 103.35 52678.77 88888.00 2016-11-16 16:44:46.407 321 11509.89 103.33 52678.79 88888.00 2016-11-16 16:44:46.907 321 11509.88 103.34 52678.83 88888.00 2016-11-16 16:44:47.407 321 11509.83 103.34 52678.85 88888.00 2016-11-16 16:44:47.907 321 11509.88 103.36 52678.86 88888.00 2016-11-16 16:44:48.407 321 11509.86 103.34 52678.86 88888.00 2016-11-16 16:44:48.907 321 11509.81 103.37 52678.87 88888.00 2016-11-16 16:44:49.407 321 11509.80 103.33 52678.90 88888.00 2016-11-16 16:44:49.907 321 11509.75 103.30 52678.92 88888.00 2016-11-16 16:44:50.407 321 11509.71 103.33 52678.93 88888.00 2016-11-16 16:44:50.907 321 11509.64 103.36 52678.96 88888.00 2016-11-16 16:44:51.407 321 11509.65 103.33 52678.94 88888.00 2016-11-16 16:44:51.907 321 11509.62 103.32 52678.92 88888.00 2016-11-16 16:44:52.407 321 11509.58 103.32 52678.91 88888.00 2016-11-16 16:44:52.907 321 11509.59 103.31 52678.93 88888.00 2016-11-16 16:44:53.407 321 11509.62 103.32 52678.96 88888.00 2016-11-16 16:44:53.907 321 11509.60 103.33 52678.96 88888.00 2016-11-16 16:44:54.407 321 11509.56 103.36 52678.94 88888.00 2016-11-16 16:44:54.907 321 11509.53 103.40 52678.94 88888.00 2016-11-16 16:44:55.407 321 11509.54 103.37 52678.96 88888.00 2016-11-16 16:44:55.907 321 11509.50 103.33 52678.97 88888.00 2016-11-16 16:44:56.407 321 11509.53 103.32 52679.00 88888.00 2016-11-16 16:44:56.907 321 11509.55 103.30 52678.96 88888.00 2016-11-16 16:44:57.407 321 11509.53 103.24 52678.91 88888.00 2016-11-16 16:44:57.907 321 11509.47 103.23 52678.92 88888.00 2016-11-16 16:44:58.407 321 11509.40 103.26 52678.95 88888.00 2016-11-16 16:44:58.907 321 11509.40 103.30 52678.94 88888.00 2016-11-16 16:44:59.407 321 11509.36 103.33 52678.94 88888.00 2016-11-16 16:44:59.907 321 11509.37 103.26 52678.93 88888.00 2016-11-16 16:45:00.407 321 11509.42 103.24 52678.91 88888.00 2016-11-16 16:45:00.907 321 11509.39 103.25 52678.88 88888.00 2016-11-16 16:45:01.407 321 11509.37 103.26 52678.88 88888.00 2016-11-16 16:45:01.907 321 11509.36 103.26 52678.91 88888.00 2016-11-16 16:45:02.407 321 11509.39 103.24 52678.91 88888.00 2016-11-16 16:45:02.907 321 11509.40 103.23 52678.93 88888.00 2016-11-16 16:45:03.407 321 11509.44 103.23 52678.91 88888.00 2016-11-16 16:45:03.907 321 11509.48 103.20 52678.88 88888.00 2016-11-16 16:45:04.407 321 11509.46 103.14 52678.87 88888.00 2016-11-16 16:45:04.907 321 11509.39 103.15 52678.91 88888.00 2016-11-16 16:45:05.407 321 11509.40 103.14 52678.90 88888.00 2016-11-16 16:45:05.907 321 11509.45 103.13 52678.86 88888.00 2016-11-16 16:45:06.407 321 11509.48 103.13 52678.80 88888.00 2016-11-16 16:45:06.907 321 11509.44 103.12 52678.84 88888.00 2016-11-16 16:45:07.407 321 11509.37 103.14 52678.88 88888.00 2016-11-16 16:45:07.907 321 11509.39 103.12 52678.84 88888.00 2016-11-16 16:45:08.407 321 11509.45 103.10 52678.83 88888.00 2016-11-16 16:45:08.907 321 11509.50 103.10 52678.83 88888.00 2016-11-16 16:45:09.407 321 11509.50 103.11 52678.80 88888.00 2016-11-16 16:45:09.907 321 11509.48 103.10 52678.82 88888.00 2016-11-16 16:45:10.407 321 11509.47 103.08 52678.83 88888.00 2016-11-16 16:45:10.907 321 11509.47 103.12 52678.78 88888.00 2016-11-16 16:45:11.407 321 11509.48 103.08 52678.78 88888.00 2016-11-16 16:45:11.907 321 11509.49 103.12 52678.79 88888.00 2016-11-16 16:45:12.407 321 11509.51 103.22 52678.76 88888.00 2016-11-16 16:45:12.907 321 11509.53 103.18 52678.77 88888.00 2016-11-16 16:45:13.407 321 11509.49 103.14 52678.79 88888.00 2016-11-16 16:45:13.907 321 11509.50 103.11 52678.79 88888.00 2016-11-16 16:45:14.407 321 11509.55 103.11 52678.77 88888.00 2016-11-16 16:45:14.907 321 11509.58 103.11 52678.75 88888.00 2016-11-16 16:45:15.407 321 11509.55 103.11 52678.76 88888.00 2016-11-16 16:45:15.907 321 11509.58 103.13 52678.75 88888.00 2016-11-16 16:45:16.407 321 11509.59 103.14 52678.79 88888.00 2016-11-16 16:45:16.907 321 11509.51 103.12 52678.84 88888.00 2016-11-16 16:45:17.407 321 11509.49 103.14 52678.84 88888.00 2016-11-16 16:45:17.907 321 11509.50 103.13 52678.80 88888.00 2016-11-16 16:45:18.407 321 11509.50 103.11 52678.76 88888.00 2016-11-16 16:45:18.907 321 11509.56 103.05 52678.75 88888.00 2016-11-16 16:45:19.407 321 11509.58 103.06 52678.75 88888.00 2016-11-16 16:45:19.907 321 11509.56 103.08 52678.78 88888.00 2016-11-16 16:45:20.407 321 11509.62 103.04 52678.79 88888.00 2016-11-16 16:45:20.907 321 11509.63 103.04 52678.76 88888.00 2016-11-16 16:45:21.407 321 11509.60 103.03 52678.77 88888.00 2016-11-16 16:45:21.907 321 11509.58 103.03 52678.78 88888.00 2016-11-16 16:45:22.407 321 11509.55 103.05 52678.83 88888.00 2016-11-16 16:45:22.907 321 11509.55 103.05 52678.82 88888.00 2016-11-16 16:45:23.407 321 11509.57 103.02 52678.84 88888.00 2016-11-16 16:45:23.907 321 11509.53 103.03 52678.86 88888.00 2016-11-16 16:45:24.407 321 11509.51 103.02 52678.84 88888.00 2016-11-16 16:45:24.907 321 11509.54 103.02 52678.88 88888.00 2016-11-16 16:45:25.407 321 11509.60 103.03 52678.87 88888.00 2016-11-16 16:45:25.907 321 11509.59 102.99 52678.87 88888.00 2016-11-16 16:45:26.407 321 11509.58 102.97 52678.84 88888.00 2016-11-16 16:45:26.907 321 11509.58 103.02 52678.82 88888.00 2016-11-16 16:45:27.407 321 11509.58 103.01 52678.83 88888.00 2016-11-16 16:45:27.907 321 11509.57 103.04 52678.84 88888.00 2016-11-16 16:45:28.407 321 11509.53 103.05 52678.82 88888.00 2016-11-16 16:45:28.907 321 11509.54 102.99 52678.80 88888.00 2016-11-16 16:45:29.407 321 11509.54 103.02 52678.85 88888.00 2016-11-16 16:45:29.907 321 11509.53 103.06 52678.87 88888.00 2016-11-16 16:45:30.407 321 11509.60 103.03 52678.85 88888.00 2016-11-16 16:45:30.907 321 11509.62 102.98 52678.83 88888.00 2016-11-16 16:45:31.407 321 11509.64 103.06 52678.82 88888.00 2016-11-16 16:45:31.907 321 11509.71 103.12 52678.84 88888.00 2016-11-16 16:45:32.407 321 11509.70 103.11 52678.83 88888.00 2016-11-16 16:45:32.907 321 11509.67 103.13 52678.82 88888.00 2016-11-16 16:45:33.407 321 11509.67 103.15 52678.78 88888.00 2016-11-16 16:45:33.907 321 11509.70 103.17 52678.80 88888.00 2016-11-16 16:45:34.407 321 11509.71 103.21 52678.84 88888.00 2016-11-16 16:45:34.907 321 11509.72 103.18 52678.86 88888.00 2016-11-16 16:45:35.407 321 11509.66 103.18 52678.88 88888.00 2016-11-16 16:45:35.907 321 11509.64 103.21 52678.86 88888.00 2016-11-16 16:45:36.407 321 11509.64 103.23 52678.85 88888.00 2016-11-16 16:45:36.907 321 11509.70 103.24 52678.83 88888.00 2016-11-16 16:45:37.407 321 11509.79 103.23 52678.77 88888.00 2016-11-16 16:45:37.907 321 11509.76 103.26 52678.78 88888.00 2016-11-16 16:45:38.407 321 11509.74 103.39 52678.83 88888.00 2016-11-16 16:45:38.907 321 11509.75 103.40 52678.84 88888.00 2016-11-16 16:45:39.407 321 11509.83 103.43 52678.80 88888.00 2016-11-16 16:45:39.907 321 11509.94 103.42 52678.77 88888.00 2016-11-16 16:45:40.407 321 11510.03 103.43 52678.73 88888.00 2016-11-16 16:45:40.907 321 11510.03 103.40 52678.73 88888.00 2016-11-16 16:45:41.407 321 11510.03 103.41 52678.69 88888.00 2016-11-16 16:45:41.907 321 11510.07 103.43 52678.65 88888.00 2016-11-16 16:45:42.407 321 11510.03 103.47 52678.68 88888.00 2016-11-16 16:45:42.907 321 11510.01 103.49 52678.67 88888.00 2016-11-16 16:45:43.407 321 11510.00 103.46 52678.66 88888.00 2016-11-16 16:45:43.907 321 11509.97 103.52 52678.70 88888.00 2016-11-16 16:45:44.407 321 11510.00 103.54 52678.69 88888.00 2016-11-16 16:45:44.907 321 11510.02 103.59 52678.71 88888.00 2016-11-16 16:45:45.407 321 11510.00 103.60 52678.75 88888.00 2016-11-16 16:45:45.907 321 11510.03 103.60 52678.75 88888.00 2016-11-16 16:45:46.407 321 11510.03 103.61 52678.75 88888.00 2016-11-16 16:45:46.907 321 11509.97 103.60 52678.75 88888.00 2016-11-16 16:45:47.407 321 11509.97 103.61 52678.75 88888.00 2016-11-16 16:45:47.907 321 11509.94 103.57 52678.75 88888.00 2016-11-16 16:45:48.407 321 11509.91 103.53 52678.75 88888.00 2016-11-16 16:45:48.907 321 11509.91 103.57 52678.78 88888.00 2016-11-16 16:45:49.407 321 11509.93 103.61 52678.76 88888.00 2016-11-16 16:45:49.907 321 11509.86 103.60 52678.76 88888.00 2016-11-16 16:45:50.407 321 11509.89 103.60 52678.80 88888.00 2016-11-16 16:45:50.907 321 11509.84 103.56 52678.85 88888.00 2016-11-16 16:45:51.407 321 11509.82 103.54 52678.86 88888.00 2016-11-16 16:45:51.907 321 11509.89 103.54 52678.84 88888.00 2016-11-16 16:45:52.407 321 11509.85 103.53 52678.87 88888.00 2016-11-16 16:45:52.907 321 11509.80 103.52 52678.88 88888.00 2016-11-16 16:45:53.407 321 11509.80 103.52 52678.87 88888.00 2016-11-16 16:45:53.907 321 11509.82 103.42 52678.85 88888.00 2016-11-16 16:45:54.407 321 11509.80 103.39 52678.83 88888.00 2016-11-16 16:45:54.907 321 11509.76 103.39 52678.86 88888.00 2016-11-16 16:45:55.407 321 11509.76 103.35 52678.88 88888.00 2016-11-16 16:45:55.907 321 11509.79 103.33 52678.85 88888.00 2016-11-16 16:45:56.407 321 11509.73 103.34 52678.84 88888.00 2016-11-16 16:45:56.907 321 11509.70 103.32 52678.83 88888.00 2016-11-16 16:45:57.407 321 11509.70 103.28 52678.83 88888.00 2016-11-16 16:45:57.907 321 11509.68 103.27 52678.83 88888.00 2016-11-16 16:45:58.407 321 11509.72 103.21 52678.82 88888.00 2016-11-16 16:45:58.907 321 11509.66 103.17 52678.84 88888.00 2016-11-16 16:45:59.407 321 11509.63 103.12 52678.85 88888.00 2016-11-16 16:45:59.907 321 11509.63 103.13 52678.84 88888.00 2016-11-16 16:46:00.407 321 11509.64 103.14 52678.79 88888.00 2016-11-16 16:46:00.907 321 11509.64 103.14 52678.80 88888.00 2016-11-16 16:46:01.407 321 11509.63 103.11 52678.78 88888.00 2016-11-16 16:46:01.907 321 11509.62 103.05 52678.80 88888.00 2016-11-16 16:46:02.407 321 11509.60 103.04 52678.86 88888.00 2016-11-16 16:46:02.907 321 11509.59 103.04 52678.91 88888.00 2016-11-16 16:46:03.407 321 11509.63 103.01 52678.90 88888.00 2016-11-16 16:46:03.907 321 11509.66 102.97 52678.86 88888.00 2016-11-16 16:46:04.407 321 11509.68 102.96 52678.85 88888.00 2016-11-16 16:46:04.907 321 11509.74 102.95 52678.83 88888.00 2016-11-16 16:46:05.407 321 11509.79 102.92 52678.83 88888.00 2016-11-16 16:46:05.907 321 11509.82 102.95 52678.80 88888.00 2016-11-16 16:46:06.407 321 11509.83 102.97 52678.79 88888.00 2016-11-16 16:46:06.907 321 11509.84 102.97 52678.79 88888.00 2016-11-16 16:46:07.407 321 11509.84 102.94 52678.78 88888.00 2016-11-16 16:46:07.907 321 11509.85 102.94 52678.79 88888.00 2016-11-16 16:46:08.407 321 11509.80 102.97 52678.79 88888.00 2016-11-16 16:46:08.907 321 11509.81 102.95 52678.78 88888.00 2016-11-16 16:46:09.407 321 11509.80 102.98 52678.80 88888.00 2016-11-16 16:46:09.907 321 11509.81 102.96 52678.84 88888.00 2016-11-16 16:46:10.407 321 11509.83 102.98 52678.83 88888.00 2016-11-16 16:46:10.907 321 11509.89 102.98 52678.77 88888.00 2016-11-16 16:46:11.407 321 11509.89 102.96 52678.77 88888.00 2016-11-16 16:46:11.907 321 11509.93 102.97 52678.78 88888.00 2016-11-16 16:46:12.407 321 11510.00 102.97 52678.75 88888.00 2016-11-16 16:46:12.907 321 11510.02 102.96 52678.74 88888.00 2016-11-16 16:46:13.407 321 11510.03 102.94 52678.75 88888.00 2016-11-16 16:46:13.907 321 11510.02 102.98 52678.76 88888.00 2016-11-16 16:46:14.407 321 11510.05 103.05 52678.77 88888.00 2016-11-16 16:46:14.907 321 11510.05 103.07 52678.79 88888.00 2016-11-16 16:46:15.407 321 11510.06 103.11 52678.79 88888.00 2016-11-16 16:46:15.907 321 11510.07 103.13 52678.83 88888.00 2016-11-16 16:46:16.407 321 11510.07 103.15 52678.83 88888.00 2016-11-16 16:46:16.907 321 11510.05 103.17 52678.84 88888.00 2016-11-16 16:46:17.407 321 11510.05 103.16 52678.85 88888.00 2016-11-16 16:46:17.907 321 11510.06 103.14 52678.86 88888.00 2016-11-16 16:46:18.407 321 11510.07 103.16 52678.88 88888.00 2016-11-16 16:46:18.907 321 11510.10 103.21 52678.87 88888.00 2016-11-16 16:46:19.407 321 11510.07 103.16 52678.87 88888.00 2016-11-16 16:46:19.907 321 11510.08 103.14 52678.87 88888.00 2016-11-16 16:46:20.407 321 11510.09 103.17 52678.90 88888.00 2016-11-16 16:46:20.907 321 11510.11 103.21 52678.94 88888.00 2016-11-16 16:46:21.407 321 11510.15 103.20 52678.93 88888.00 2016-11-16 16:46:21.907 321 11510.15 103.20 52678.87 88888.00 2016-11-16 16:46:22.407 321 11510.15 103.23 52678.91 88888.00 2016-11-16 16:46:22.907 321 11510.11 103.21 52678.95 88888.00 2016-11-16 16:46:23.407 321 11510.12 103.22 52678.93 88888.00 2016-11-16 16:46:23.907 321 11510.02 103.23 52678.95 88888.00 2016-11-16 16:46:24.407 321 11510.01 103.25 52678.96 88888.00 2016-11-16 16:46:24.907 321 11510.02 103.23 52678.90 88888.00 2016-11-16 16:46:25.407 321 11510.09 103.20 52678.88 88888.00 2016-11-16 16:46:25.907 321 11510.10 103.17 52678.88 88888.00 2016-11-16 16:46:26.407 321 11510.07 103.22 52678.94 88888.00 2016-11-16 16:46:26.907 321 11510.10 103.21 52678.92 88888.00 2016-11-16 16:46:27.407 321 11510.12 103.20 52678.96 88888.00 2016-11-16 16:46:27.907 321 11510.06 103.17 52679.00 88888.00 2016-11-16 16:46:28.407 321 11509.99 103.20 52679.02 88888.00 2016-11-16 16:46:28.907 321 11509.95 103.14 52679.01 88888.00 2016-11-16 16:46:29.407 321 11509.95 103.12 52679.02 88888.00 2016-11-16 16:46:29.907 321 11509.92 103.13 52679.01 88888.00 2016-11-16 16:46:30.407 321 11509.92 103.11 52679.02 88888.00 2016-11-16 16:46:30.907 321 11509.91 103.06 52678.99 88888.00 2016-11-16 16:46:31.407 321 11509.89 103.05 52679.04 88888.00 2016-11-16 16:46:31.907 321 11509.89 103.03 52679.03 88888.00 2016-11-16 16:46:32.407 321 11509.82 103.04 52679.02 88888.00 2016-11-16 16:46:32.907 321 11509.80 103.02 52679.02 88888.00 2016-11-16 16:46:33.407 321 11509.81 102.93 52679.05 88888.00 2016-11-16 16:46:33.907 321 11509.81 102.93 52679.09 88888.00 2016-11-16 16:46:34.407 321 11509.76 102.94 52679.11 88888.00 2016-11-16 16:46:34.907 321 11509.80 102.93 52679.11 88888.00 2016-11-16 16:46:35.407 321 11509.80 102.88 52679.03 88888.00 2016-11-16 16:46:35.907 321 11509.83 102.87 52678.96 88888.00 2016-11-16 16:46:36.407 321 11509.79 102.91 52679.01 88888.00 2016-11-16 16:46:36.907 321 11509.75 102.93 52679.00 88888.00 2016-11-16 16:46:37.407 321 11509.75 102.91 52678.99 88888.00 2016-11-16 16:46:37.907 321 11509.72 102.88 52679.03 88888.00 2016-11-16 16:46:38.407 321 11509.74 102.86 52679.03 88888.00 2016-11-16 16:46:38.907 321 11509.72 102.83 52679.00 88888.00 2016-11-16 16:46:39.407 321 11509.76 102.85 52678.99 88888.00 2016-11-16 16:46:39.907 321 11509.82 102.84 52678.95 88888.00 2016-11-16 16:46:40.407 321 11509.85 102.84 52678.96 88888.00 2016-11-16 16:46:40.907 321 11509.86 102.84 52678.96 88888.00 2016-11-16 16:46:41.407 321 11509.85 102.85 52678.96 88888.00 2016-11-16 16:46:41.907 321 11509.85 102.87 52678.95 88888.00 2016-11-16 16:46:42.407 321 11509.86 102.86 52678.96 88888.00 2016-11-16 16:46:42.907 321 11509.83 102.85 52678.95 88888.00 2016-11-16 16:46:43.407 321 11509.82 102.85 52678.95 88888.00 2016-11-16 16:46:43.907 321 11509.86 102.87 52678.91 88888.00 2016-11-16 16:46:44.407 321 11509.89 102.87 52678.88 88888.00 2016-11-16 16:46:44.907 321 11509.89 102.85 52678.85 88888.00 2016-11-16 16:46:45.407 321 11509.83 102.89 52678.87 88888.00 2016-11-16 16:46:45.907 321 11509.79 102.93 52678.96 88888.00 2016-11-16 16:46:46.407 321 11509.80 102.99 52678.96 88888.00 2016-11-16 16:46:46.907 321 11509.82 102.96 52678.95 88888.00 2016-11-16 16:46:47.407 321 11509.80 102.95 52678.95 88888.00 2016-11-16 16:46:47.907 321 11509.79 102.94 52678.94 88888.00 2016-11-16 16:46:48.407 321 11509.76 102.96 52678.99 88888.00 2016-11-16 16:46:48.907 321 11509.70 103.01 52679.01 88888.00 2016-11-16 16:46:49.407 321 11509.72 103.02 52678.99 88888.00 2016-11-16 16:46:49.907 321 11509.76 103.01 52678.95 88888.00 2016-11-16 16:46:50.407 321 11509.80 103.01 52678.88 88888.00 2016-11-16 16:46:50.907 321 11509.75 103.03 52678.91 88888.00 2016-11-16 16:46:51.407 321 11509.72 103.04 52678.88 88888.00 2016-11-16 16:46:51.907 321 11509.72 103.04 52678.88 88888.00 2016-11-16 16:46:52.407 321 11509.73 102.98 52678.91 88888.00 2016-11-16 16:46:52.907 321 11509.77 103.02 52678.87 88888.00 2016-11-16 16:46:53.407 321 11509.82 102.97 52678.85 88888.00 2016-11-16 16:46:53.907 321 11509.80 102.93 52678.85 88888.00 2016-11-16 16:46:54.407 321 11509.77 102.95 52678.87 88888.00 2016-11-16 16:46:54.907 321 11509.81 102.93 52678.88 88888.00 2016-11-16 16:46:55.407 321 11509.74 102.94 52678.93 88888.00 2016-11-16 16:46:55.907 321 11509.71 102.95 52678.88 88888.00 2016-11-16 16:46:56.407 321 11509.73 102.93 52678.88 88888.00 2016-11-16 16:46:56.907 321 11509.73 102.88 52678.88 88888.00 2016-11-16 16:46:57.407 321 11509.73 102.88 52678.88 88888.00 2016-11-16 16:46:57.907 321 11509.74 102.91 52678.87 88888.00 2016-11-16 16:46:58.407 321 11509.75 102.92 52678.87 88888.00 2016-11-16 16:46:58.907 321 11509.81 102.91 52678.88 88888.00 2016-11-16 16:46:59.407 321 11509.84 102.85 52678.87 88888.00 2016-11-16 16:46:59.907 321 11509.80 102.87 52678.91 88888.00 2016-11-16 16:47:00.407 321 11509.80 102.92 52678.92 88888.00 2016-11-16 16:47:00.907 321 11509.83 102.92 52678.88 88888.00 2016-11-16 16:47:01.407 321 11509.80 102.95 52678.87 88888.00 2016-11-16 16:47:01.907 321 11509.77 102.97 52678.87 88888.00 2016-11-16 16:47:02.407 321 11509.79 102.97 52678.87 88888.00 2016-11-16 16:47:02.907 321 11509.80 102.96 52678.85 88888.00 2016-11-16 16:47:03.408 321 11509.82 102.95 52678.82 88888.00 2016-11-16 16:47:03.908 321 11509.82 102.99 52678.85 88888.00 2016-11-16 16:47:04.408 321 11509.77 103.05 52678.87 88888.00 2016-11-16 16:47:04.908 321 11509.76 103.06 52678.87 88888.00 2016-11-16 16:47:05.408 321 11509.82 102.99 52678.85 88888.00 2016-11-16 16:47:05.908 321 11509.80 102.98 52678.84 88888.00 2016-11-16 16:47:06.408 321 11509.73 103.03 52678.83 88888.00 2016-11-16 16:47:06.908 321 11509.72 103.05 52678.82 88888.00 2016-11-16 16:47:07.408 321 11509.75 102.98 52678.84 88888.00 2016-11-16 16:47:07.908 321 11509.72 103.01 52678.83 88888.00 2016-11-16 16:47:08.408 321 11509.73 103.02 52678.83 88888.00 2016-11-16 16:47:08.908 321 11509.73 103.05 52678.82 88888.00 2016-11-16 16:47:09.408 321 11509.74 102.99 52678.83 88888.00 2016-11-16 16:47:09.908 321 11509.76 102.99 52678.85 88888.00 2016-11-16 16:47:10.408 321 11509.75 102.96 52678.84 88888.00 2016-11-16 16:47:10.908 321 11509.73 102.96 52678.84 88888.00 2016-11-16 16:47:11.408 321 11509.66 102.96 52678.88 88888.00 2016-11-16 16:47:11.908 321 11509.63 102.93 52678.87 88888.00 2016-11-16 16:47:12.408 321 11509.67 102.92 52678.87 88888.00 2016-11-16 16:47:12.908 321 11509.70 102.88 52678.82 88888.00 2016-11-16 16:47:13.408 321 11509.65 102.89 52678.85 88888.00 2016-11-16 16:47:13.908 321 11509.73 102.87 52678.86 88888.00 2016-11-16 16:47:14.408 321 11509.75 102.92 52678.84 88888.00 2016-11-16 16:47:14.908 321 11509.70 102.88 52678.86 88888.00 2016-11-16 16:47:15.408 321 11509.73 102.83 52678.86 88888.00 2016-11-16 16:47:15.908 321 11509.74 102.86 52678.84 88888.00 2016-11-16 16:47:16.408 321 11509.75 102.83 52678.83 88888.00 2016-11-16 16:47:16.908 321 11509.77 102.85 52678.79 88888.00 2016-11-16 16:47:17.408 321 11509.74 102.85 52678.82 88888.00 2016-11-16 16:47:17.908 321 11509.79 102.83 52678.82 88888.00 2016-11-16 16:47:18.408 321 11509.85 102.79 52678.78 88888.00 2016-11-16 16:47:18.908 321 11509.84 102.85 52678.79 88888.00 2016-11-16 16:47:19.408 321 11509.83 102.87 52678.82 88888.00 2016-11-16 16:47:19.908 321 11509.81 102.87 52678.84 88888.00 2016-11-16 16:47:20.408 321 11509.77 102.89 52678.87 88888.00 2016-11-16 16:47:20.908 321 11509.76 102.93 52678.86 88888.00 2016-11-16 16:47:21.408 321 11509.75 102.92 52678.90 88888.00 2016-11-16 16:47:21.908 321 11509.75 102.92 52678.91 88888.00 2016-11-16 16:47:22.408 321 11509.76 102.91 52678.88 88888.00 2016-11-16 16:47:22.908 321 11509.73 102.93 52678.87 88888.00 2016-11-16 16:47:23.408 321 11509.73 102.94 52678.84 88888.00 2016-11-16 16:47:23.908 321 11509.73 102.98 52678.85 88888.00 2016-11-16 16:47:24.408 321 11509.74 103.02 52678.86 88888.00 2016-11-16 16:47:24.908 321 11509.77 103.03 52678.93 88888.00 2016-11-16 16:47:25.408 321 11509.86 103.01 52678.91 88888.00 2016-11-16 16:47:25.908 321 11509.86 103.04 52678.88 88888.00 2016-11-16 16:47:26.408 321 11509.82 103.02 52678.88 88888.00 2016-11-16 16:47:26.908 321 11509.80 103.04 52678.90 88888.00 2016-11-16 16:47:27.408 321 11509.76 103.04 52678.90 88888.00 2016-11-16 16:47:27.908 321 11509.76 103.11 52678.87 88888.00 2016-11-16 16:47:28.408 321 11509.74 103.08 52678.84 88888.00 2016-11-16 16:47:28.908 321 11509.75 103.10 52678.82 88888.00 2016-11-16 16:47:29.408 321 11509.77 103.11 52678.83 88888.00 2016-11-16 16:47:29.908 321 11509.73 103.05 52678.85 88888.00 2016-11-16 16:47:30.408 321 11509.74 103.06 52678.86 88888.00 2016-11-16 16:47:30.908 321 11509.74 103.06 52678.86 88888.00 2016-11-16 16:47:31.408 321 11509.73 103.05 52678.87 88888.00 2016-11-16 16:47:31.908 321 11509.75 103.07 52678.85 88888.00 2016-11-16 16:47:32.408 321 11509.79 103.13 52678.87 88888.00 2016-11-16 16:47:32.908 321 11509.77 103.13 52678.91 88888.00 2016-11-16 16:47:33.408 321 11509.77 103.21 52678.92 88888.00 2016-11-16 16:47:33.908 321 11509.79 103.23 52678.91 88888.00 2016-11-16 16:47:34.408 321 11509.77 103.17 52678.93 88888.00 2016-11-16 16:47:34.908 321 11509.82 103.14 52678.91 88888.00 2016-11-16 16:47:35.408 321 11509.85 103.12 52678.90 88888.00 2016-11-16 16:47:35.908 321 11509.81 103.11 52678.91 88888.00 2016-11-16 16:47:36.408 321 11509.76 103.14 52678.87 88888.00 2016-11-16 16:47:36.908 321 11509.77 103.22 52678.88 88888.00 2016-11-16 16:47:37.408 321 11509.76 103.18 52678.87 88888.00 2016-11-16 16:47:37.908 321 11509.76 103.21 52678.87 88888.00 2016-11-16 16:47:38.408 321 11509.77 103.21 52678.83 88888.00 2016-11-16 16:47:38.908 321 11509.80 103.17 52678.83 88888.00 2016-11-16 16:47:39.408 321 11509.84 103.18 52678.83 88888.00 2016-11-16 16:47:39.908 321 11509.86 103.17 52678.82 88888.00 2016-11-16 16:47:40.408 321 11509.84 103.18 52678.83 88888.00 2016-11-16 16:47:40.908 321 11509.84 103.20 52678.83 88888.00 2016-11-16 16:47:41.408 321 11509.82 103.13 52678.83 88888.00 2016-11-16 16:47:41.908 321 11509.86 103.07 52678.79 88888.00 2016-11-16 16:47:42.408 321 11509.93 103.12 52678.77 88888.00 2016-11-16 16:47:42.908 321 11509.97 103.12 52678.79 88888.00 2016-11-16 16:47:43.408 321 11509.95 103.14 52678.79 88888.00 2016-11-16 16:47:43.908 321 11509.95 103.14 52678.80 88888.00 2016-11-16 16:47:44.408 321 11509.92 103.11 52678.80 88888.00 2016-11-16 16:47:44.908 321 11509.94 103.12 52678.78 88888.00 2016-11-16 16:47:45.408 321 11509.97 103.11 52678.76 88888.00 2016-11-16 16:47:45.908 321 11509.95 103.10 52678.76 88888.00 2016-11-16 16:47:46.408 321 11509.97 103.11 52678.80 88888.00 2016-11-16 16:47:46.908 321 11509.98 103.13 52678.77 88888.00 2016-11-16 16:47:47.408 321 11509.98 103.13 52678.75 88888.00 2016-11-16 16:47:47.908 321 11509.94 103.18 52678.73 88888.00 2016-11-16 16:47:48.408 321 11509.91 103.16 52678.76 88888.00 2016-11-16 16:47:48.908 321 11509.93 103.14 52678.79 88888.00 2016-11-16 16:47:49.408 321 11509.93 103.14 52678.78 88888.00 2016-11-16 16:47:49.908 321 11509.93 103.16 52678.77 88888.00 2016-11-16 16:47:50.408 321 11509.91 103.11 52678.79 88888.00 2016-11-16 16:47:50.908 321 11509.97 103.11 52678.79 88888.00 2016-11-16 16:47:51.408 321 11510.01 103.10 52678.77 88888.00 2016-11-16 16:47:51.908 321 11510.03 103.03 52678.78 88888.00 2016-11-16 16:47:52.408 321 11510.05 103.01 52678.80 88888.00 2016-11-16 16:47:52.908 321 11510.03 103.02 52678.83 88888.00 2016-11-16 16:47:53.408 321 11510.07 103.05 52678.83 88888.00 2016-11-16 16:47:53.908 321 11510.03 103.06 52678.82 88888.00 2016-11-16 16:47:54.408 321 11510.02 103.02 52678.83 88888.00 2016-11-16 16:47:54.908 321 11510.07 103.02 52678.80 88888.00 2016-11-16 16:47:55.408 321 11510.12 103.03 52678.79 88888.00 2016-11-16 16:47:55.908 321 11510.19 103.02 52678.76 88888.00 2016-11-16 16:47:56.408 321 11510.18 103.02 52678.78 88888.00 2016-11-16 16:47:56.908 321 11510.18 102.96 52678.82 88888.00 2016-11-16 16:47:57.408 321 11510.16 102.97 52678.82 88888.00 2016-11-16 16:47:57.908 321 11510.15 103.03 52678.84 88888.00 2016-11-16 16:47:58.408 321 11510.19 102.99 52678.84 88888.00 2016-11-16 16:47:58.908 321 11510.25 102.94 52678.83 88888.00 2016-11-16 16:47:59.408 321 11510.27 102.96 52678.84 88888.00 2016-11-16 16:47:59.908 321 11510.29 102.94 52678.85 88888.00 2016-11-16 16:48:00.408 321 11510.27 102.91 52678.83 88888.00 2016-11-16 16:48:00.908 321 11510.29 102.85 52678.78 88888.00 2016-11-16 16:48:01.408 321 11510.27 102.93 52678.80 88888.00 2016-11-16 16:48:01.908 321 11510.26 102.94 52678.86 88888.00 2016-11-16 16:48:02.408 321 11510.25 102.83 52678.91 88888.00 2016-11-16 16:48:02.908 321 11510.23 102.85 52678.90 88888.00 2016-11-16 16:48:03.408 321 11510.15 102.89 52678.91 88888.00 2016-11-16 16:48:03.908 321 11510.14 102.92 52678.90 88888.00 2016-11-16 16:48:04.408 321 11510.14 102.94 52678.91 88888.00 2016-11-16 16:48:04.908 321 11510.12 102.95 52678.91 88888.00 2016-11-16 16:48:05.408 321 11510.18 102.95 52678.90 88888.00 2016-11-16 16:48:05.908 321 11510.18 102.99 52678.94 88888.00 2016-11-16 16:48:06.408 321 11510.14 103.02 52679.00 88888.00 2016-11-16 16:48:06.908 321 11510.09 103.02 52678.97 88888.00 2016-11-16 16:48:07.408 321 11510.05 103.05 52679.00 88888.00 2016-11-16 16:48:07.908 321 11510.05 103.08 52679.00 88888.00 2016-11-16 16:48:08.408 321 11510.07 103.05 52678.96 88888.00 2016-11-16 16:48:08.908 321 11510.06 103.06 52678.99 88888.00 2016-11-16 16:48:09.408 321 11510.02 103.05 52679.04 88888.00 2016-11-16 16:48:09.908 321 11510.01 103.05 52679.08 88888.00 2016-11-16 16:48:10.408 321 11509.94 103.05 52679.10 88888.00 2016-11-16 16:48:10.908 321 11509.94 103.04 52679.14 88888.00 2016-11-16 16:48:11.408 321 11509.94 103.04 52679.13 88888.00 2016-11-16 16:48:11.908 321 11509.92 103.02 52679.11 88888.00 2016-11-16 16:48:12.408 321 11509.94 103.06 52679.15 88888.00 2016-11-16 16:48:12.908 321 11509.98 103.05 52679.15 88888.00 2016-11-16 16:48:13.408 321 11509.99 103.02 52679.18 88888.00 2016-11-16 16:48:13.908 321 11509.97 103.04 52679.20 88888.00 2016-11-16 16:48:14.408 321 11509.94 103.02 52679.22 88888.00 2016-11-16 16:48:14.908 321 11509.97 103.01 52679.22 88888.00 2016-11-16 16:48:15.408 321 11510.00 103.01 52679.21 88888.00 2016-11-16 16:48:15.908 321 11510.05 103.06 52679.18 88888.00 2016-11-16 16:48:16.408 321 11510.08 103.02 52679.15 88888.00 2016-11-16 16:48:16.908 321 11510.00 102.99 52679.17 88888.00 2016-11-16 16:48:17.408 321 11509.97 102.99 52679.20 88888.00 2016-11-16 16:48:17.908 321 11509.97 103.02 52679.18 88888.00 2016-11-16 16:48:18.408 321 11509.94 103.05 52679.15 88888.00 2016-11-16 16:48:18.908 321 11509.94 102.97 52679.17 88888.00 2016-11-16 16:48:19.408 321 11509.91 102.96 52679.18 88888.00 2016-11-16 16:48:19.908 321 11509.92 102.94 52679.15 88888.00 2016-11-16 16:48:20.408 321 11510.01 102.97 52679.15 88888.00 2016-11-16 16:48:20.908 321 11510.01 102.97 52679.14 88888.00 2016-11-16 16:48:21.408 321 11510.02 102.93 52679.14 88888.00 2016-11-16 16:48:21.908 321 11510.06 102.91 52679.14 88888.00 2016-11-16 16:48:22.408 321 11510.06 102.89 52679.14 88888.00 2016-11-16 16:48:22.908 321 11510.03 102.92 52679.14 88888.00 2016-11-16 16:48:23.408 321 11510.03 102.94 52679.14 88888.00 2016-11-16 16:48:23.908 321 11510.07 102.91 52679.09 88888.00 2016-11-16 16:48:24.408 321 11510.08 102.91 52679.08 88888.00 2016-11-16 16:48:24.908 321 11510.02 102.92 52679.04 88888.00 2016-11-16 16:48:25.408 321 11509.97 102.91 52679.06 88888.00 2016-11-16 16:48:25.908 321 11509.94 102.96 52679.14 88888.00 2016-11-16 16:48:26.408 321 11509.95 103.01 52679.14 88888.00 2016-11-16 16:48:26.908 321 11510.00 102.95 52679.10 88888.00 2016-11-16 16:48:27.408 321 11510.05 102.96 52679.05 88888.00 2016-11-16 16:48:27.908 321 11510.05 102.96 52679.09 88888.00 2016-11-16 16:48:28.408 321 11510.05 102.98 52679.14 88888.00 2016-11-16 16:48:28.908 321 11510.11 102.98 52679.09 88888.00 2016-11-16 16:48:29.408 321 11510.09 102.98 52679.08 88888.00 2016-11-16 16:48:29.908 321 11510.17 102.93 52679.05 88888.00 2016-11-16 16:48:30.408 321 11510.24 102.88 52679.03 88888.00 2016-11-16 16:48:30.908 321 11510.33 102.86 52679.02 88888.00 2016-11-16 16:48:31.408 321 11510.30 102.91 52679.01 88888.00 2016-11-16 16:48:31.908 321 11510.30 102.97 52678.97 88888.00 2016-11-16 16:48:32.408 321 11510.32 103.01 52678.99 88888.00 2016-11-16 16:48:32.908 321 11510.32 103.01 52679.02 88888.00 2016-11-16 16:48:33.408 321 11510.38 102.98 52678.97 88888.00 2016-11-16 16:48:33.908 321 11510.41 103.04 52678.96 88888.00 2016-11-16 16:48:34.408 321 11510.42 103.04 52679.01 88888.00 2016-11-16 16:48:34.908 321 11510.44 103.03 52678.97 88888.00 2016-11-16 16:48:35.408 321 11510.46 103.04 52678.95 88888.00 2016-11-16 16:48:35.908 321 11510.43 103.03 52678.97 88888.00 2016-11-16 16:48:36.408 321 11510.40 103.04 52679.01 88888.00 2016-11-16 16:48:36.908 321 11510.43 103.04 52679.00 88888.00 2016-11-16 16:48:37.408 321 11510.45 103.10 52678.99 88888.00 2016-11-16 16:48:37.908 321 11510.46 103.07 52678.97 88888.00 2016-11-16 16:48:38.408 321 11510.51 103.07 52679.00 88888.00 2016-11-16 16:48:38.908 321 11510.51 102.98 52679.05 88888.00 2016-11-16 16:48:39.408 321 11510.52 103.03 52679.05 88888.00 2016-11-16 16:48:39.908 321 11510.56 103.06 52679.04 88888.00 2016-11-16 16:48:40.408 321 11510.61 103.04 52679.05 88888.00 2016-11-16 16:48:40.908 321 11510.58 103.07 52679.10 88888.00 2016-11-16 16:48:41.408 321 11510.54 103.10 52679.10 88888.00 2016-11-16 16:48:41.908 321 11510.58 103.04 52679.02 88888.00 2016-11-16 16:48:42.408 321 11510.52 103.05 52679.02 88888.00 2016-11-16 16:48:42.908 321 11510.45 103.06 52679.08 88888.00 2016-11-16 16:48:43.408 321 11510.40 103.10 52679.14 88888.00 2016-11-16 16:48:43.908 321 11510.42 103.12 52679.11 88888.00 2016-11-16 16:48:44.408 321 11510.49 103.14 52679.06 88888.00 2016-11-16 16:48:44.908 321 11510.50 103.16 52679.05 88888.00 2016-11-16 16:48:45.408 321 11510.43 103.20 52679.10 88888.00 2016-11-16 16:48:45.908 321 11510.43 103.15 52679.13 88888.00 2016-11-16 16:48:46.408 321 11510.49 103.13 52679.14 88888.00 2016-11-16 16:48:46.908 321 11510.46 103.12 52679.18 88888.00 2016-11-16 16:48:47.408 321 11510.45 103.13 52679.17 88888.00 2016-11-16 16:48:47.908 321 11510.42 103.05 52679.18 88888.00 2016-11-16 16:48:48.408 321 11510.41 103.05 52679.18 88888.00 2016-11-16 16:48:48.908 321 11510.40 103.07 52679.18 88888.00 2016-11-16 16:48:49.408 321 11510.43 103.06 52679.15 88888.00 2016-11-16 16:48:49.908 321 11510.46 103.03 52679.17 88888.00 2016-11-16 16:48:50.408 321 11510.50 102.99 52679.17 88888.00 2016-11-16 16:48:50.908 321 11510.51 102.99 52679.14 88888.00 2016-11-16 16:48:51.408 321 11510.50 102.96 52679.12 88888.00 2016-11-16 16:48:51.908 321 11510.45 102.96 52679.15 88888.00 2016-11-16 16:48:52.408 321 11510.40 102.95 52679.17 88888.00 2016-11-16 16:48:52.908 321 11510.41 103.02 52679.15 88888.00 2016-11-16 16:48:53.408 321 11510.49 103.06 52679.13 88888.00 2016-11-16 16:48:53.908 321 11510.50 102.94 52679.10 88888.00 2016-11-16 16:48:54.408 321 11510.44 102.89 52679.12 88888.00 2016-11-16 16:48:54.908 321 11510.46 102.88 52679.12 88888.00 2016-11-16 16:48:55.408 321 11510.46 102.88 52679.12 88888.00 2016-11-16 16:48:55.908 321 11510.44 102.91 52679.11 88888.00 2016-11-16 16:48:56.408 321 11510.46 102.83 52679.10 88888.00 2016-11-16 16:48:56.908 321 11510.46 102.79 52679.10 88888.00 2016-11-16 16:48:57.408 321 11510.47 102.74 52679.12 88888.00 2016-11-16 16:48:57.908 321 11510.47 102.75 52679.13 88888.00 2016-11-16 16:48:58.408 321 11510.50 102.69 52679.11 88888.00 2016-11-16 16:48:58.908 321 11510.52 102.63 52679.10 88888.00 2016-11-16 16:48:59.408 321 11510.53 102.60 52679.10 88888.00 2016-11-16 16:48:59.908 321 11510.53 102.58 52679.09 88888.00 2016-11-16 16:49:00.408 321 11510.46 102.57 52679.12 88888.00 2016-11-16 16:49:00.908 321 11510.44 102.60 52679.13 88888.00 2016-11-16 16:49:01.408 321 11510.43 102.59 52679.09 88888.00 2016-11-16 16:49:01.908 321 11510.42 102.53 52679.09 88888.00 2016-11-16 16:49:02.408 321 11510.43 102.53 52679.10 88888.00 2016-11-16 16:49:02.908 321 11510.42 102.55 52679.04 88888.00 2016-11-16 16:49:03.408 321 11510.44 102.52 52679.05 88888.00 2016-11-16 16:49:03.908 321 11510.49 102.50 52679.03 88888.00 2016-11-16 16:49:04.408 321 11510.43 102.52 52679.09 88888.00 2016-11-16 16:49:04.908 321 11510.41 102.46 52679.10 88888.00 2016-11-16 16:49:05.408 321 11510.42 102.43 52679.10 88888.00 2016-11-16 16:49:05.908 321 11510.38 102.45 52679.12 88888.00 2016-11-16 16:49:06.408 321 11510.42 102.43 52679.06 88888.00 2016-11-16 16:49:06.908 321 11510.40 102.41 52679.05 88888.00 2016-11-16 16:49:07.408 321 11510.37 102.45 52679.06 88888.00 2016-11-16 16:49:07.908 321 11510.36 102.45 52679.05 88888.00 2016-11-16 16:49:08.408 321 11510.37 102.39 52679.09 88888.00 2016-11-16 16:49:08.908 321 11510.42 102.38 52679.04 88888.00 2016-11-16 16:49:09.408 321 11510.43 102.41 52679.04 88888.00 2016-11-16 16:49:09.908 321 11510.51 102.40 52679.00 88888.00 2016-11-16 16:49:10.408 321 11510.59 102.40 52678.97 88888.00 2016-11-16 16:49:10.908 321 11510.62 102.39 52678.95 88888.00 2016-11-16 16:49:11.408 321 11510.62 102.46 52678.96 88888.00 2016-11-16 16:49:11.908 321 11510.61 102.44 52678.99 88888.00 2016-11-16 16:49:12.408 321 11510.62 102.44 52679.00 88888.00 2016-11-16 16:49:12.908 321 11510.63 102.43 52679.00 88888.00 2016-11-16 16:49:13.408 321 11510.65 102.46 52678.99 88888.00 2016-11-16 16:49:13.908 321 11510.64 102.52 52678.97 88888.00 2016-11-16 16:49:14.408 321 11510.70 102.57 52678.96 88888.00 2016-11-16 16:49:14.908 321 11510.76 102.58 52678.94 88888.00 2016-11-16 16:49:15.408 321 11510.79 102.60 52678.94 88888.00 2016-11-16 16:49:15.908 321 11510.81 102.60 52678.95 88888.00 2016-11-16 16:49:16.408 321 11510.81 102.64 52678.97 88888.00 2016-11-16 16:49:16.908 321 11510.77 102.64 52678.97 88888.00 2016-11-16 16:49:17.408 321 11510.74 102.65 52678.94 88888.00 2016-11-16 16:49:17.908 321 11510.67 102.70 52678.96 88888.00 2016-11-16 16:49:18.408 321 11510.71 102.74 52678.93 88888.00 2016-11-16 16:49:18.908 321 11510.76 102.74 52678.94 88888.00 2016-11-16 16:49:19.408 321 11510.68 102.77 52678.95 88888.00 2016-11-16 16:49:19.908 321 11510.67 102.82 52678.93 88888.00 2016-11-16 16:49:20.408 321 11510.70 102.85 52678.92 88888.00 2016-11-16 16:49:20.908 321 11510.72 102.87 52678.97 88888.00 2016-11-16 16:49:21.408 321 11510.67 102.89 52679.03 88888.00 2016-11-16 16:49:21.908 321 11510.67 102.88 52679.03 88888.00 2016-11-16 16:49:22.408 321 11510.64 102.92 52679.04 88888.00 2016-11-16 16:49:22.908 321 11510.64 102.97 52679.04 88888.00 2016-11-16 16:49:23.408 321 11510.67 102.99 52679.03 88888.00 2016-11-16 16:49:23.908 321 11510.65 102.99 52679.02 88888.00 2016-11-16 16:49:24.408 321 11510.64 103.03 52679.01 88888.00 2016-11-16 16:49:24.908 321 11510.65 103.05 52679.04 88888.00 2016-11-16 16:49:25.408 321 11510.65 103.11 52679.04 88888.00 2016-11-16 16:49:25.908 321 11510.69 103.11 52679.00 88888.00 2016-11-16 16:49:26.408 321 11510.70 103.13 52679.01 88888.00 2016-11-16 16:49:26.908 321 11510.67 103.14 52679.01 88888.00 2016-11-16 16:49:27.408 321 11510.64 103.18 52679.04 88888.00 2016-11-16 16:49:27.908 321 11510.65 103.18 52679.10 88888.00 2016-11-16 16:49:28.408 321 11510.61 103.15 52679.12 88888.00 2016-11-16 16:49:28.908 321 11510.64 103.17 52679.15 88888.00 2016-11-16 16:49:29.408 321 11510.72 103.16 52679.12 88888.00 2016-11-16 16:49:29.908 321 11510.74 103.14 52679.10 88888.00 2016-11-16 16:49:30.408 321 11510.69 103.16 52679.13 88888.00 2016-11-16 16:49:30.908 321 11510.69 103.17 52679.15 88888.00 2016-11-16 16:49:31.408 321 11510.64 103.13 52679.18 88888.00 2016-11-16 16:49:31.908 321 11510.69 103.14 52679.17 88888.00 2016-11-16 16:49:32.408 321 11510.69 103.14 52679.17 88888.00 2016-11-16 16:49:32.908 321 11510.68 103.13 52679.17 88888.00 2016-11-16 16:49:33.408 321 11510.70 103.14 52679.14 88888.00 2016-11-16 16:49:33.908 321 11510.68 103.11 52679.15 88888.00 2016-11-16 16:49:34.408 321 11510.70 103.07 52679.14 88888.00 2016-11-16 16:49:34.908 321 11510.74 103.10 52679.09 88888.00 2016-11-16 16:49:35.408 321 11510.72 103.10 52679.10 88888.00 2016-11-16 16:49:35.908 321 11510.71 103.08 52679.04 88888.00 2016-11-16 16:49:36.408 321 11510.73 103.05 52679.05 88888.00 2016-11-16 16:49:36.908 321 11510.71 103.06 52679.08 88888.00 2016-11-16 16:49:37.408 321 11510.71 103.05 52679.10 88888.00 2016-11-16 16:49:37.908 321 11510.73 103.07 52679.05 88888.00 2016-11-16 16:49:38.409 321 11510.72 103.04 52679.06 88888.00 2016-11-16 16:49:38.909 321 11510.73 103.01 52679.11 88888.00 2016-11-16 16:49:39.409 321 11510.72 102.98 52679.09 88888.00 2016-11-16 16:49:39.909 321 11510.72 103.03 52679.08 88888.00 2016-11-16 16:49:40.409 321 11510.72 102.99 52679.09 88888.00 2016-11-16 16:49:40.909 321 11510.76 103.01 52679.11 88888.00 2016-11-16 16:49:41.409 321 11510.80 102.99 52679.10 88888.00 2016-11-16 16:49:41.909 321 11510.81 102.99 52679.09 88888.00 2016-11-16 16:49:42.409 321 11510.82 102.94 52679.04 88888.00 2016-11-16 16:49:42.909 321 11510.82 102.95 52679.00 88888.00 2016-11-16 16:49:43.409 321 11510.86 102.96 52679.01 88888.00 2016-11-16 16:49:43.909 321 11510.85 102.95 52679.02 88888.00 2016-11-16 16:49:44.409 321 11510.84 102.95 52679.04 88888.00 2016-11-16 16:49:44.909 321 11510.85 102.94 52679.04 88888.00 2016-11-16 16:49:45.409 321 11510.87 102.94 52678.99 88888.00 2016-11-16 16:49:45.909 321 11510.85 102.85 52678.99 88888.00 2016-11-16 16:49:46.409 321 11510.88 102.85 52679.01 88888.00 2016-11-16 16:49:46.909 321 11510.88 102.88 52679.02 88888.00 2016-11-16 16:49:47.409 321 11510.93 102.89 52678.99 88888.00 2016-11-16 16:49:47.909 321 11510.97 102.84 52678.95 88888.00 2016-11-16 16:49:48.409 321 11510.94 102.84 52678.97 88888.00 2016-11-16 16:49:48.909 321 11510.93 102.85 52679.00 88888.00 2016-11-16 16:49:49.409 321 11510.97 102.85 52679.00 88888.00 2016-11-16 16:49:49.909 321 11510.95 102.84 52679.02 88888.00 2016-11-16 16:49:50.409 321 11510.95 102.84 52679.01 88888.00 2016-11-16 16:49:50.909 321 11510.95 102.84 52679.02 88888.00 2016-11-16 16:49:51.409 321 11510.94 102.85 52679.04 88888.00 2016-11-16 16:49:51.909 321 11510.96 102.84 52679.00 88888.00 2016-11-16 16:49:52.409 321 11511.05 102.78 52678.99 88888.00 2016-11-16 16:49:52.909 321 11511.07 102.75 52679.00 88888.00 2016-11-16 16:49:53.409 321 11511.02 102.79 52679.03 88888.00 2016-11-16 16:49:53.909 321 11510.93 102.83 52679.10 88888.00 2016-11-16 16:49:54.409 321 11510.93 102.85 52679.09 88888.00 2016-11-16 16:49:54.909 321 11510.94 102.85 52679.06 88888.00 2016-11-16 16:49:55.409 321 11510.93 102.87 52679.06 88888.00 2016-11-16 16:49:55.909 321 11510.94 102.85 52679.09 88888.00 2016-11-16 16:49:56.409 321 11510.96 102.88 52679.10 88888.00 2016-11-16 16:49:56.909 321 11510.97 102.85 52679.11 88888.00 2016-11-16 16:49:57.409 321 11510.98 102.83 52679.11 88888.00 2016-11-16 16:49:57.909 321 11510.96 102.84 52679.11 88888.00 2016-11-16 16:49:58.409 321 11510.97 102.79 52679.13 88888.00 2016-11-16 16:49:58.909 321 11511.04 102.78 52679.09 88888.00 2016-11-16 16:49:59.409 321 11511.00 102.77 52679.05 88888.00 2016-11-16 16:49:59.909 321 11511.00 102.78 52679.05 88888.00 2016-11-16 16:50:00.409 321 11511.02 102.77 52679.02 88888.00 2016-11-16 16:50:00.909 321 11511.03 102.77 52679.01 88888.00 2016-11-16 16:50:01.409 321 11511.05 102.83 52679.02 88888.00 2016-11-16 16:50:01.909 321 11511.05 102.86 52679.04 88888.00 2016-11-16 16:50:02.409 321 11510.99 102.86 52679.08 88888.00 2016-11-16 16:50:02.909 321 11510.97 102.85 52679.11 88888.00 2016-11-16 16:50:03.409 321 11510.95 102.87 52679.08 88888.00 2016-11-16 16:50:03.909 321 11510.98 102.83 52679.08 88888.00 2016-11-16 16:50:04.409 321 11510.97 102.85 52679.06 88888.00 2016-11-16 16:50:04.909 321 11510.97 102.87 52679.09 88888.00 2016-11-16 16:50:05.409 321 11510.97 102.92 52679.10 88888.00 2016-11-16 16:50:05.909 321 11511.02 102.95 52679.09 88888.00 2016-11-16 16:50:06.409 321 11511.00 102.98 52679.11 88888.00 2016-11-16 16:50:06.909 321 11511.05 102.95 52679.09 88888.00 2016-11-16 16:50:07.409 321 11511.04 102.95 52679.05 88888.00 2016-11-16 16:50:07.909 321 11510.97 102.98 52679.08 88888.00 2016-11-16 16:50:08.409 321 11510.99 102.99 52679.10 88888.00 2016-11-16 16:50:08.909 321 11511.06 102.97 52679.13 88888.00 2016-11-16 16:50:09.409 321 11511.08 102.95 52679.11 88888.00 2016-11-16 16:50:09.909 321 11511.06 102.99 52679.11 88888.00 2016-11-16 16:50:10.409 321 11511.04 103.01 52679.14 88888.00 2016-11-16 16:50:10.909 321 11510.99 102.97 52679.18 88888.00 2016-11-16 16:50:11.409 321 11510.95 102.98 52679.18 88888.00 2016-11-16 16:50:11.909 321 11510.98 103.01 52679.20 88888.00 2016-11-16 16:50:12.409 321 11511.00 102.98 52679.20 88888.00 2016-11-16 16:50:12.909 321 11510.99 102.99 52679.17 88888.00 2016-11-16 16:50:13.409 321 11511.00 102.92 52679.19 88888.00 2016-11-16 16:50:13.909 321 11511.02 102.89 52679.19 88888.00 2016-11-16 16:50:14.409 321 11510.97 102.93 52679.22 88888.00 2016-11-16 16:50:14.909 321 11510.98 102.91 52679.19 88888.00 2016-11-16 16:50:15.409 321 11510.94 102.85 52679.18 88888.00 2016-11-16 16:50:15.909 321 11510.90 102.91 52679.20 88888.00 2016-11-16 16:50:16.409 321 11510.96 102.88 52679.17 88888.00 2016-11-16 16:50:16.909 321 11510.96 102.84 52679.19 88888.00 2016-11-16 16:50:17.409 321 11510.96 102.77 52679.19 88888.00 2016-11-16 16:50:17.909 321 11510.97 102.78 52679.17 88888.00 2016-11-16 16:50:18.409 321 11510.97 102.79 52679.17 88888.00 2016-11-16 16:50:18.909 321 11510.98 102.76 52679.17 88888.00 2016-11-16 16:50:19.409 321 11510.98 102.82 52679.14 88888.00 2016-11-16 16:50:19.909 321 11511.02 102.81 52679.15 88888.00 2016-11-16 16:50:20.409 321 11510.98 102.78 52679.15 88888.00 2016-11-16 16:50:20.909 321 11511.03 102.85 52679.13 88888.00 2016-11-16 16:50:21.409 321 11511.04 102.83 52679.15 88888.00 2016-11-16 16:50:21.909 321 11511.05 102.82 52679.17 88888.00 2016-11-16 16:50:22.409 321 11511.05 102.82 52679.12 88888.00 2016-11-16 16:50:22.909 321 11511.11 102.83 52679.13 88888.00 2016-11-16 16:50:23.409 321 11511.13 102.81 52679.14 88888.00 2016-11-16 16:50:23.909 321 11511.14 102.82 52679.13 88888.00 2016-11-16 16:50:24.409 321 11511.16 102.84 52679.14 88888.00 2016-11-16 16:50:24.909 321 11511.19 102.85 52679.15 88888.00 2016-11-16 16:50:25.409 321 11511.19 102.79 52679.14 88888.00 2016-11-16 16:50:25.909 321 11511.22 102.83 52679.17 88888.00 2016-11-16 16:50:26.409 321 11511.17 102.87 52679.17 88888.00 2016-11-16 16:50:26.909 321 11511.16 102.86 52679.15 88888.00 2016-11-16 16:50:27.409 321 11511.19 102.82 52679.12 88888.00 2016-11-16 16:50:27.909 321 11511.21 102.85 52679.10 88888.00 2016-11-16 16:50:28.409 321 11511.25 102.86 52679.10 88888.00 2016-11-16 16:50:28.909 321 11511.24 102.82 52679.14 88888.00 2016-11-16 16:50:29.409 321 11511.17 102.81 52679.19 88888.00 2016-11-16 16:50:29.909 321 11511.16 102.86 52679.18 88888.00 2016-11-16 16:50:30.409 321 11511.16 102.86 52679.17 88888.00 2016-11-16 16:50:30.909 321 11511.12 102.87 52679.19 88888.00 2016-11-16 16:50:31.409 321 11511.07 102.87 52679.23 88888.00 2016-11-16 16:50:31.909 321 11511.06 102.85 52679.21 88888.00 2016-11-16 16:50:32.409 321 11511.08 102.84 52679.20 88888.00 2016-11-16 16:50:32.909 321 11511.17 102.87 52679.18 88888.00 2016-11-16 16:50:33.409 321 11511.23 102.85 52679.14 88888.00 2016-11-16 16:50:33.909 321 11511.22 102.85 52679.18 88888.00 2016-11-16 16:50:34.409 321 11511.22 102.85 52679.18 88888.00 2016-11-16 16:50:34.909 321 11511.24 102.84 52679.18 88888.00 2016-11-16 16:50:35.409 321 11511.17 102.88 52679.18 88888.00 2016-11-16 16:50:35.909 321 11511.13 102.91 52679.18 88888.00 2016-11-16 16:50:36.409 321 11511.13 102.91 52679.21 88888.00 2016-11-16 16:50:36.909 321 11511.13 102.85 52679.20 88888.00 2016-11-16 16:50:37.409 321 11511.15 102.78 52679.17 88888.00 2016-11-16 16:50:37.909 321 11511.12 102.79 52679.17 88888.00 2016-11-16 16:50:38.409 321 11511.08 102.77 52679.18 88888.00 2016-11-16 16:50:38.909 321 11511.08 102.78 52679.18 88888.00 2016-11-16 16:50:39.409 321 11511.09 102.79 52679.15 88888.00 2016-11-16 16:50:39.909 321 11511.09 102.74 52679.19 88888.00 2016-11-16 16:50:40.409 321 11511.09 102.73 52679.18 88888.00 2016-11-16 16:50:40.909 321 11511.03 102.75 52679.17 88888.00 2016-11-16 16:50:41.409 321 11510.99 102.82 52679.15 88888.00 2016-11-16 16:50:41.909 321 11511.03 102.78 52679.20 88888.00 2016-11-16 16:50:42.409 321 11511.09 102.77 52679.17 88888.00 2016-11-16 16:50:42.909 321 11511.09 102.76 52679.19 88888.00 2016-11-16 16:50:43.409 321 11511.13 102.74 52679.21 88888.00 2016-11-16 16:50:43.909 321 11511.14 102.74 52679.19 88888.00 2016-11-16 16:50:44.409 321 11511.09 102.79 52679.18 88888.00 2016-11-16 16:50:44.909 321 11511.08 102.74 52679.17 88888.00 2016-11-16 16:50:45.409 321 11511.19 102.74 52679.11 88888.00 2016-11-16 16:50:45.909 321 11511.26 102.78 52679.10 88888.00 2016-11-16 16:50:46.409 321 11511.28 102.79 52679.08 88888.00 2016-11-16 16:50:46.909 321 11511.22 102.82 52679.13 88888.00 2016-11-16 16:50:47.409 321 11511.21 102.83 52679.14 88888.00 2016-11-16 16:50:47.909 321 11511.15 102.84 52679.18 88888.00 2016-11-16 16:50:48.409 321 11511.22 102.86 52679.18 88888.00 2016-11-16 16:50:48.909 321 11511.25 102.86 52679.17 88888.00 2016-11-16 16:50:49.409 321 11511.31 102.79 52679.13 88888.00 2016-11-16 16:50:49.909 321 11511.31 102.77 52679.15 88888.00 2016-11-16 16:50:50.409 321 11511.25 102.78 52679.17 88888.00 2016-11-16 16:50:50.909 321 11511.22 102.84 52679.19 88888.00 2016-11-16 16:50:51.409 321 11511.16 102.86 52679.23 88888.00 2016-11-16 16:50:51.909 321 11511.21 102.85 52679.19 88888.00 2016-11-16 16:50:52.409 321 11511.22 102.84 52679.14 88888.00 2016-11-16 16:50:52.909 321 11511.19 102.84 52679.14 88888.00 2016-11-16 16:50:53.409 321 11511.20 102.82 52679.14 88888.00 2016-11-16 16:50:53.909 321 11511.22 102.77 52679.12 88888.00 2016-11-16 16:50:54.409 321 11511.22 102.77 52679.09 88888.00 2016-11-16 16:50:54.909 321 11511.29 102.73 52679.04 88888.00 2016-11-16 16:50:55.409 321 11511.32 102.70 52679.03 88888.00 2016-11-16 16:50:55.909 321 11511.30 102.68 52679.02 88888.00 2016-11-16 16:50:56.409 321 11511.33 102.70 52679.05 88888.00 2016-11-16 16:50:56.909 321 11511.32 102.70 52679.05 88888.00 2016-11-16 16:50:57.409 321 11511.31 102.69 52679.05 88888.00 2016-11-16 16:50:57.909 321 11511.34 102.67 52679.05 88888.00 2016-11-16 16:50:58.409 321 11511.41 102.65 52679.04 88888.00 2016-11-16 16:50:58.909 321 11511.47 102.60 52678.99 88888.00 2016-11-16 16:50:59.409 321 11511.46 102.55 52678.96 88888.00 2016-11-16 16:50:59.909 321 11511.44 102.55 52678.95 88888.00 2016-11-16 16:51:00.409 321 11511.46 102.49 52678.97 88888.00 2016-11-16 16:51:00.909 321 11511.51 102.45 52678.97 88888.00 2016-11-16 16:51:01.409 321 11511.58 102.48 52678.96 88888.00 2016-11-16 16:51:01.909 321 11511.60 102.47 52678.96 88888.00 2016-11-16 16:51:02.409 321 11511.63 102.44 52678.94 88888.00 2016-11-16 16:51:02.909 321 11511.65 102.43 52678.93 88888.00 2016-11-16 16:51:03.409 321 11511.67 102.38 52678.92 88888.00 2016-11-16 16:51:03.909 321 11511.67 102.34 52678.92 88888.00 2016-11-16 16:51:04.409 321 11511.68 102.31 52678.90 88888.00 2016-11-16 16:51:04.909 321 11511.69 102.33 52678.90 88888.00 2016-11-16 16:51:05.409 321 11511.76 102.29 52678.86 88888.00 2016-11-16 16:51:05.909 321 11511.78 102.28 52678.84 88888.00 2016-11-16 16:51:06.409 321 11511.75 102.30 52678.83 88888.00 2016-11-16 16:51:06.909 321 11511.78 102.29 52678.82 88888.00 2016-11-16 16:51:07.409 321 11511.81 102.31 52678.86 88888.00 2016-11-16 16:51:07.909 321 11511.79 102.33 52678.93 88888.00 2016-11-16 16:51:08.409 321 11511.85 102.28 52678.92 88888.00 2016-11-16 16:51:08.909 321 11511.87 102.28 52678.91 88888.00 2016-11-16 16:51:09.409 321 11511.87 102.28 52678.87 88888.00 2016-11-16 16:51:09.909 321 11511.83 102.27 52678.91 88888.00 2016-11-16 16:51:10.409 321 11511.88 102.28 52678.93 88888.00 2016-11-16 16:51:10.909 321 11511.92 102.28 52678.91 88888.00 2016-11-16 16:51:11.409 321 11511.93 102.26 52678.91 88888.00 2016-11-16 16:51:11.909 321 11511.95 102.30 52678.86 88888.00 2016-11-16 16:51:12.409 321 11511.95 102.34 52678.86 88888.00 2016-11-16 16:51:12.909 321 11512.01 102.38 52678.83 88888.00 2016-11-16 16:51:13.409 321 11512.05 102.43 52678.82 88888.00 2016-11-16 16:51:13.909 321 11512.07 102.44 52678.85 88888.00 2016-11-16 16:51:14.409 321 11512.03 102.47 52678.87 88888.00 2016-11-16 16:51:14.909 321 11512.00 102.47 52678.88 88888.00 2016-11-16 16:51:15.409 321 11512.01 102.46 52678.87 88888.00 2016-11-16 16:51:15.909 321 11512.02 102.45 52678.92 88888.00 2016-11-16 16:51:16.409 321 11512.02 102.46 52678.95 88888.00 2016-11-16 16:51:16.909 321 11512.01 102.49 52678.96 88888.00 2016-11-16 16:51:17.409 321 11512.03 102.52 52678.92 88888.00 2016-11-16 16:51:17.909 321 11512.04 102.52 52678.92 88888.00 2016-11-16 16:51:18.409 321 11512.02 102.55 52678.95 88888.00 2016-11-16 16:51:18.909 321 11512.02 102.54 52678.97 88888.00 2016-11-16 16:51:19.409 321 11511.93 102.54 52679.05 88888.00 2016-11-16 16:51:19.909 321 11511.87 102.58 52679.08 88888.00 2016-11-16 16:51:20.409 321 11511.87 102.56 52679.05 88888.00 2016-11-16 16:51:20.909 321 11511.78 102.56 52679.05 88888.00 2016-11-16 16:51:21.409 321 11511.78 102.59 52679.05 88888.00 2016-11-16 16:51:21.909 321 11511.82 102.56 52679.04 88888.00 2016-11-16 16:51:22.409 321 11511.81 102.55 52679.05 88888.00 2016-11-16 16:51:22.909 321 11511.81 102.57 52679.10 88888.00 2016-11-16 16:51:23.409 321 11511.78 102.54 52679.09 88888.00 2016-11-16 16:51:23.909 321 11511.76 102.50 52679.10 88888.00 2016-11-16 16:51:24.409 321 11511.75 102.52 52679.12 88888.00 2016-11-16 16:51:24.909 321 11511.76 102.50 52679.17 88888.00 2016-11-16 16:51:25.409 321 11511.77 102.52 52679.17 88888.00 2016-11-16 16:51:25.909 321 11511.74 102.50 52679.15 88888.00 2016-11-16 16:51:26.409 321 11511.73 102.49 52679.12 88888.00 2016-11-16 16:51:26.909 321 11511.69 102.53 52679.05 88888.00 2016-11-16 16:51:27.409 321 11511.69 102.49 52679.03 88888.00 2016-11-16 16:51:27.909 321 11511.74 102.49 52679.04 88888.00 2016-11-16 16:51:28.409 321 11511.72 102.47 52679.02 88888.00 2016-11-16 16:51:28.909 321 11511.75 102.45 52679.02 88888.00 2016-11-16 16:51:29.409 321 11511.82 102.44 52679.01 88888.00 2016-11-16 16:51:29.909 321 11511.84 102.44 52678.99 88888.00 2016-11-16 16:51:30.409 321 11511.81 102.46 52678.97 88888.00 2016-11-16 16:51:30.909 321 11511.83 102.52 52678.96 88888.00 2016-11-16 16:51:31.409 321 11511.79 102.47 52679.00 88888.00 2016-11-16 16:51:31.909 321 11511.70 102.47 52679.08 88888.00 2016-11-16 16:51:32.409 321 11511.66 102.53 52679.12 88888.00 2016-11-16 16:51:32.909 321 11511.70 102.59 52679.09 88888.00 2016-11-16 16:51:33.409 321 11511.74 102.60 52679.10 88888.00 2016-11-16 16:51:33.909 321 11511.73 102.59 52679.13 88888.00 2016-11-16 16:51:34.409 321 11511.72 102.65 52679.13 88888.00 2016-11-16 16:51:34.909 321 11511.73 102.63 52679.17 88888.00 2016-11-16 16:51:35.409 321 11511.75 102.64 52679.15 88888.00 2016-11-16 16:51:35.909 321 11511.76 102.64 52679.13 88888.00 2016-11-16 16:51:36.409 321 11511.82 102.69 52679.09 88888.00 2016-11-16 16:51:36.909 321 11511.83 102.72 52679.05 88888.00 2016-11-16 16:51:37.409 321 11511.86 102.73 52679.09 88888.00 2016-11-16 16:51:37.909 321 11511.83 102.79 52679.13 88888.00 2016-11-16 16:51:38.409 321 11511.91 102.83 52679.06 88888.00 2016-11-16 16:51:38.909 321 11511.92 102.82 52679.04 88888.00 2016-11-16 16:51:39.409 321 11511.86 102.82 52679.06 88888.00 2016-11-16 16:51:39.909 321 11511.86 102.78 52679.11 88888.00 2016-11-16 16:51:40.409 321 11511.91 102.83 52679.10 88888.00 2016-11-16 16:51:40.909 321 11511.91 102.86 52679.12 88888.00 2016-11-16 16:51:41.409 321 11511.91 102.89 52679.11 88888.00 2016-11-16 16:51:41.909 321 11511.95 102.89 52679.05 88888.00 2016-11-16 16:51:42.409 321 11512.04 102.88 52679.02 88888.00 2016-11-16 16:51:42.909 321 11511.98 102.86 52679.04 88888.00 2016-11-16 16:51:43.409 321 11511.90 102.86 52679.09 88888.00 2016-11-16 16:51:43.909 321 11511.90 102.88 52679.12 88888.00 2016-11-16 16:51:44.409 321 11511.91 102.85 52679.14 88888.00 2016-11-16 16:51:44.909 321 11511.94 102.83 52679.17 88888.00 2016-11-16 16:51:45.409 321 11511.94 102.78 52679.14 88888.00 2016-11-16 16:51:45.909 321 11511.88 102.82 52679.13 88888.00 2016-11-16 16:51:46.409 321 11511.86 102.78 52679.21 88888.00 2016-11-16 16:51:46.909 321 11511.83 102.74 52679.27 88888.00 2016-11-16 16:51:47.409 321 11511.90 102.67 52679.23 88888.00 2016-11-16 16:51:47.909 321 11511.96 102.65 52679.22 88888.00 2016-11-16 16:51:48.409 321 11512.02 102.66 52679.20 88888.00 2016-11-16 16:51:48.909 321 11512.03 102.64 52679.21 88888.00 2016-11-16 16:51:49.409 321 11511.96 102.58 52679.18 88888.00 2016-11-16 16:51:49.909 321 11512.00 102.50 52679.14 88888.00 2016-11-16 16:51:50.409 321 11512.03 102.55 52679.14 88888.00 2016-11-16 16:51:50.909 321 11511.96 102.56 52679.19 88888.00 2016-11-16 16:51:51.409 321 11511.93 102.53 52679.21 88888.00 2016-11-16 16:51:51.909 321 11511.99 102.48 52679.19 88888.00 2016-11-16 16:51:52.409 321 11511.98 102.47 52679.18 88888.00 2016-11-16 16:51:52.909 321 11511.95 102.46 52679.18 88888.00 2016-11-16 16:51:53.409 321 11511.92 102.41 52679.15 88888.00 2016-11-16 16:51:53.909 321 11511.93 102.31 52679.13 88888.00 2016-11-16 16:51:54.409 321 11512.01 102.27 52679.13 88888.00 2016-11-16 16:51:54.909 321 11512.05 102.31 52679.06 88888.00 2016-11-16 16:51:55.409 321 11512.05 102.29 52679.06 88888.00 2016-11-16 16:51:55.909 321 11512.04 102.26 52679.12 88888.00 2016-11-16 16:51:56.409 321 11512.04 102.28 52679.14 88888.00 2016-11-16 16:51:56.909 321 11511.96 102.26 52679.17 88888.00 2016-11-16 16:51:57.409 321 11511.93 102.23 52679.20 88888.00 2016-11-16 16:51:57.909 321 11511.92 102.19 52679.19 88888.00 2016-11-16 16:51:58.409 321 11511.96 102.18 52679.14 88888.00 2016-11-16 16:51:58.909 321 11512.00 102.14 52679.13 88888.00 2016-11-16 16:51:59.409 321 11511.99 102.07 52679.12 88888.00 2016-11-16 16:51:59.909 321 11511.98 102.09 52679.12 88888.00 2016-11-16 16:52:00.409 321 11511.99 102.08 52679.13 88888.00 2016-11-16 16:52:00.909 321 11511.99 102.07 52679.12 88888.00 2016-11-16 16:52:01.409 321 11512.02 102.06 52679.11 88888.00 2016-11-16 16:52:01.909 321 11512.04 102.08 52679.13 88888.00 2016-11-16 16:52:02.409 321 11512.03 102.14 52679.12 88888.00 2016-11-16 16:52:02.909 321 11512.04 102.18 52679.05 88888.00 2016-11-16 16:52:03.409 321 11512.01 102.20 52679.04 88888.00 2016-11-16 16:52:03.909 321 11512.04 102.25 52679.04 88888.00 2016-11-16 16:52:04.409 321 11512.04 102.28 52679.05 88888.00 2016-11-16 16:52:04.909 321 11512.00 102.33 52679.06 88888.00 2016-11-16 16:52:05.409 321 11511.96 102.35 52679.06 88888.00 2016-11-16 16:52:05.909 321 11511.98 102.31 52679.08 88888.00 2016-11-16 16:52:06.409 321 11511.96 102.37 52679.10 88888.00 2016-11-16 16:52:06.909 321 11511.95 102.45 52679.09 88888.00 2016-11-16 16:52:07.409 321 11511.96 102.48 52679.09 88888.00 2016-11-16 16:52:07.909 321 11511.98 102.48 52679.08 88888.00 2016-11-16 16:52:08.409 321 11511.99 102.52 52679.08 88888.00 2016-11-16 16:52:08.909 321 11512.01 102.54 52679.09 88888.00 2016-11-16 16:52:09.409 321 11511.99 102.63 52679.09 88888.00 2016-11-16 16:52:09.909 321 11511.96 102.62 52679.14 88888.00 2016-11-16 16:52:10.409 321 11511.96 102.60 52679.13 88888.00 2016-11-16 16:52:10.909 321 11512.05 102.64 52679.12 88888.00 2016-11-16 16:52:11.409 321 11512.12 102.60 52679.12 88888.00 2016-11-16 16:52:11.909 321 11512.11 102.62 52679.15 88888.00 2016-11-16 16:52:12.409 321 11512.18 102.66 52679.12 88888.00 2016-11-16 16:52:12.909 321 11512.18 102.68 52679.13 88888.00 2016-11-16 16:52:13.409 321 11512.05 102.69 52679.18 88888.00 2016-11-16 16:52:13.909 321 11511.96 102.69 52679.26 88888.00 2016-11-16 16:52:14.409 321 11511.98 102.66 52679.28 88888.00 2016-11-16 16:52:14.909 321 11512.04 102.63 52679.23 88888.00 2016-11-16 16:52:15.409 321 11512.07 102.65 52679.20 88888.00 2016-11-16 16:52:15.909 321 11512.02 102.68 52679.22 88888.00 2016-11-16 16:52:16.409 321 11512.00 102.69 52679.26 88888.00 2016-11-16 16:52:16.909 321 11511.98 102.67 52679.27 88888.00 2016-11-16 16:52:17.409 321 11511.92 102.67 52679.29 88888.00 2016-11-16 16:52:17.909 321 11511.93 102.63 52679.29 88888.00 2016-11-16 16:52:18.410 321 11511.95 102.60 52679.27 88888.00 2016-11-16 16:52:18.910 321 11511.94 102.62 52679.24 88888.00 2016-11-16 16:52:19.410 321 11511.87 102.57 52679.30 88888.00 2016-11-16 16:52:19.910 321 11511.85 102.56 52679.34 88888.00 2016-11-16 16:52:20.410 321 11511.86 102.52 52679.32 88888.00 2016-11-16 16:52:20.910 321 11511.85 102.49 52679.30 88888.00 2016-11-16 16:52:21.410 321 11511.83 102.46 52679.27 88888.00 2016-11-16 16:52:21.910 321 11511.78 102.40 52679.26 88888.00 2016-11-16 16:52:22.410 321 11511.81 102.43 52679.24 88888.00 2016-11-16 16:52:22.910 321 11511.81 102.44 52679.23 88888.00 2016-11-16 16:52:23.410 321 11511.70 102.38 52679.27 88888.00 2016-11-16 16:52:23.910 321 11511.63 102.37 52679.28 88888.00 2016-11-16 16:52:24.410 321 11511.60 102.37 52679.31 88888.00 2016-11-16 16:52:24.910 321 11511.64 102.37 52679.32 88888.00 2016-11-16 16:52:25.410 321 11511.60 102.31 52679.30 88888.00 2016-11-16 16:52:25.910 321 11511.65 102.29 52679.26 88888.00 2016-11-16 16:52:26.410 321 11511.69 102.36 52679.26 88888.00 2016-11-16 16:52:26.910 321 11511.67 102.37 52679.24 88888.00 2016-11-16 16:52:27.410 321 11511.66 102.38 52679.26 88888.00 2016-11-16 16:52:27.910 321 11511.70 102.38 52679.23 88888.00 2016-11-16 16:52:28.410 321 11511.75 102.34 52679.18 88888.00 2016-11-16 16:52:28.910 321 11511.76 102.31 52679.14 88888.00 2016-11-16 16:52:29.410 321 11511.77 102.25 52679.15 88888.00 2016-11-16 16:52:29.910 321 11511.75 102.26 52679.15 88888.00 2016-11-16 16:52:30.410 321 11511.73 102.25 52679.18 88888.00 2016-11-16 16:52:30.910 321 11511.74 102.31 52679.19 88888.00 2016-11-16 16:52:31.410 321 11511.75 102.29 52679.15 88888.00 2016-11-16 16:52:31.910 321 11511.81 102.27 52679.12 88888.00 2016-11-16 16:52:32.410 321 11511.77 102.30 52679.13 88888.00 2016-11-16 16:52:32.910 321 11511.77 102.33 52679.14 88888.00 2016-11-16 16:52:33.410 321 11511.75 102.33 52679.14 88888.00 2016-11-16 16:52:33.910 321 11511.78 102.33 52679.11 88888.00 2016-11-16 16:52:34.410 321 11511.84 102.35 52679.08 88888.00 2016-11-16 16:52:34.910 321 11511.84 102.33 52679.11 88888.00 2016-11-16 16:52:35.410 321 11511.78 102.35 52679.11 88888.00 2016-11-16 16:52:35.910 321 11511.78 102.41 52679.12 88888.00 2016-11-16 16:52:36.410 321 11511.83 102.43 52679.11 88888.00 2016-11-16 16:52:36.910 321 11511.90 102.38 52679.11 88888.00 2016-11-16 16:52:37.410 321 11511.90 102.40 52679.14 88888.00 2016-11-16 16:52:37.910 321 11511.93 102.45 52679.15 88888.00 2016-11-16 16:52:38.410 321 11511.94 102.47 52679.15 88888.00 2016-11-16 16:52:38.910 321 11511.94 102.49 52679.13 88888.00 2016-11-16 16:52:39.410 321 11511.93 102.54 52679.13 88888.00 2016-11-16 16:52:39.910 321 11511.92 102.59 52679.13 88888.00 2016-11-16 16:52:40.410 321 11511.94 102.63 52679.14 88888.00 2016-11-16 16:52:40.910 321 11511.96 102.64 52679.20 88888.00 2016-11-16 16:52:41.410 321 11511.93 102.66 52679.22 88888.00 2016-11-16 16:52:41.910 321 11511.91 102.65 52679.20 88888.00 2016-11-16 16:52:42.410 321 11511.98 102.70 52679.14 88888.00 2016-11-16 16:52:42.910 321 11512.05 102.73 52679.14 88888.00 2016-11-16 16:52:43.410 321 11512.02 102.69 52679.19 88888.00 2016-11-16 16:52:43.910 321 11512.07 102.67 52679.19 88888.00 2016-11-16 16:52:44.410 321 11512.03 102.65 52679.20 88888.00 2016-11-16 16:52:44.910 321 11512.05 102.63 52679.15 88888.00 2016-11-16 16:52:45.410 321 11512.08 102.64 52679.13 88888.00 2016-11-16 16:52:45.910 321 11512.08 102.63 52679.15 88888.00 2016-11-16 16:52:46.410 321 11512.02 102.65 52679.19 88888.00 2016-11-16 16:52:46.910 321 11512.01 102.66 52679.22 88888.00 2016-11-16 16:52:47.410 321 11511.99 102.70 52679.28 88888.00 2016-11-16 16:52:47.910 321 11511.94 102.73 52679.31 88888.00 2016-11-16 16:52:48.410 321 11511.87 102.70 52679.34 88888.00 2016-11-16 16:52:48.910 321 11511.83 102.70 52679.35 88888.00 2016-11-16 16:52:49.410 321 11511.83 102.70 52679.34 88888.00 2016-11-16 16:52:49.910 321 11511.85 102.66 52679.35 88888.00 2016-11-16 16:52:50.410 321 11511.84 102.64 52679.32 88888.00 2016-11-16 16:52:50.910 321 11511.85 102.62 52679.32 88888.00 2016-11-16 16:52:51.410 321 11511.90 102.62 52679.26 88888.00 2016-11-16 16:52:51.910 321 11511.95 102.57 52679.18 88888.00 2016-11-16 16:52:52.410 321 11511.94 102.59 52679.13 88888.00 2016-11-16 16:52:52.910 321 11511.95 102.58 52679.19 88888.00 2016-11-16 16:52:53.410 321 11511.98 102.56 52679.20 88888.00 2016-11-16 16:52:53.910 321 11512.00 102.55 52679.15 88888.00 2016-11-16 16:52:54.410 321 11511.99 102.47 52679.12 88888.00 2016-11-16 16:52:54.910 321 11511.93 102.45 52679.13 88888.00 2016-11-16 16:52:55.410 321 11511.90 102.45 52679.15 88888.00 2016-11-16 16:52:55.910 321 11511.86 102.43 52679.13 88888.00 2016-11-16 16:52:56.410 321 11511.87 102.40 52679.14 88888.00 2016-11-16 16:52:56.910 321 11511.81 102.40 52679.18 88888.00 2016-11-16 16:52:57.410 321 11511.81 102.40 52679.19 88888.00 2016-11-16 16:52:57.910 321 11511.79 102.40 52679.18 88888.00 2016-11-16 16:52:58.410 321 11511.70 102.40 52679.19 88888.00 2016-11-16 16:52:58.910 321 11511.74 102.39 52679.19 88888.00 2016-11-16 16:52:59.410 321 11511.78 102.37 52679.15 88888.00 2016-11-16 16:52:59.910 321 11511.88 102.34 52679.13 88888.00 2016-11-16 16:53:00.410 321 11511.96 102.34 52679.09 88888.00 2016-11-16 16:53:00.910 321 11511.98 102.36 52679.08 88888.00 2016-11-16 16:53:01.410 321 11511.96 102.37 52679.08 88888.00 2016-11-16 16:53:01.910 321 11511.96 102.33 52679.06 88888.00 2016-11-16 16:53:02.410 321 11511.96 102.27 52679.04 88888.00 2016-11-16 16:53:02.910 321 11512.00 102.27 52679.04 88888.00 2016-11-16 16:53:03.410 321 11511.96 102.33 52679.05 88888.00 2016-11-16 16:53:03.910 321 11511.91 102.34 52679.05 88888.00 2016-11-16 16:53:04.410 321 11511.93 102.33 52679.08 88888.00 2016-11-16 16:53:04.910 321 11511.95 102.36 52679.09 88888.00 2016-11-16 16:53:05.410 321 11511.98 102.38 52679.05 88888.00 2016-11-16 16:53:05.910 321 11512.03 102.39 52679.01 88888.00 2016-11-16 16:53:06.410 321 11512.09 102.44 52678.96 88888.00 2016-11-16 16:53:06.910 321 11512.17 102.44 52678.95 88888.00 2016-11-16 16:53:07.410 321 11512.12 102.37 52679.02 88888.00 2016-11-16 16:53:07.910 321 11512.09 102.39 52679.09 88888.00 2016-11-16 16:53:08.410 321 11512.17 102.34 52679.01 88888.00 2016-11-16 16:53:08.910 321 11512.14 102.31 52679.02 88888.00 2016-11-16 16:53:09.410 321 11512.10 102.34 52679.06 88888.00 2016-11-16 16:53:09.910 321 11512.16 102.34 52679.08 88888.00 2016-11-16 16:53:10.410 321 11512.20 102.36 52679.09 88888.00 2016-11-16 16:53:10.910 321 11512.16 102.41 52679.10 88888.00 2016-11-16 16:53:11.410 321 11512.23 102.44 52679.04 88888.00 2016-11-16 16:53:11.910 321 11512.28 102.44 52679.03 88888.00 2016-11-16 16:53:12.410 321 11512.36 102.41 52679.03 88888.00 2016-11-16 16:53:12.910 321 11512.36 102.38 52679.05 88888.00 2016-11-16 16:53:13.410 321 11512.37 102.40 52679.04 88888.00 2016-11-16 16:53:13.910 321 11512.36 102.43 52679.02 88888.00 2016-11-16 16:53:14.410 321 11512.38 102.41 52679.04 88888.00 2016-11-16 16:53:14.910 321 11512.37 102.41 52679.04 88888.00 2016-11-16 16:53:15.410 321 11512.34 102.43 52679.05 88888.00 2016-11-16 16:53:15.910 321 11512.33 102.45 52679.09 88888.00 2016-11-16 16:53:16.410 321 11512.35 102.46 52679.11 88888.00 2016-11-16 16:53:16.910 321 11512.35 102.44 52679.05 88888.00 2016-11-16 16:53:17.410 321 11512.36 102.47 52679.05 88888.00 2016-11-16 16:53:17.910 321 11512.35 102.46 52679.05 88888.00 2016-11-16 16:53:18.410 321 11512.34 102.47 52679.04 88888.00 2016-11-16 16:53:18.910 321 11512.29 102.48 52679.09 88888.00 2016-11-16 16:53:19.410 321 11512.31 102.48 52679.12 88888.00 2016-11-16 16:53:19.910 321 11512.27 102.52 52679.19 88888.00 2016-11-16 16:53:20.410 321 11512.26 102.48 52679.22 88888.00 2016-11-16 16:53:20.910 321 11512.23 102.46 52679.21 88888.00 2016-11-16 16:53:21.410 321 11512.23 102.47 52679.22 88888.00 2016-11-16 16:53:21.910 321 11512.18 102.41 52679.24 88888.00 2016-11-16 16:53:22.410 321 11512.08 102.40 52679.28 88888.00 2016-11-16 16:53:22.910 321 11512.01 102.41 52679.28 88888.00 2016-11-16 16:53:23.410 321 11511.99 102.45 52679.30 88888.00 2016-11-16 16:53:23.910 321 11511.99 102.46 52679.30 88888.00 2016-11-16 16:53:24.410 321 11511.98 102.44 52679.30 88888.00 2016-11-16 16:53:24.910 321 11511.94 102.41 52679.24 88888.00 2016-11-16 16:53:25.410 321 11511.94 102.41 52679.22 88888.00 2016-11-16 16:53:25.910 321 11511.92 102.43 52679.18 88888.00 2016-11-16 16:53:26.410 321 11511.92 102.41 52679.18 88888.00 2016-11-16 16:53:26.910 321 11511.96 102.41 52679.21 88888.00 2016-11-16 16:53:27.410 321 11512.03 102.38 52679.15 88888.00 2016-11-16 16:53:27.910 321 11512.07 102.38 52679.11 88888.00 2016-11-16 16:53:28.410 321 11512.08 102.39 52679.08 88888.00 2016-11-16 16:53:28.910 321 11512.14 102.39 52679.10 88888.00 2016-11-16 16:53:29.410 321 11512.10 102.38 52679.14 88888.00 2016-11-16 16:53:29.910 321 11512.09 102.39 52679.13 88888.00 2016-11-16 16:53:30.410 321 11512.09 102.39 52679.09 88888.00 2016-11-16 16:53:30.910 321 11512.07 102.38 52679.10 88888.00 2016-11-16 16:53:31.410 321 11512.04 102.38 52679.09 88888.00 2016-11-16 16:53:31.910 321 11512.08 102.38 52679.08 88888.00 2016-11-16 16:53:32.410 321 11512.09 102.41 52679.08 88888.00 2016-11-16 16:53:32.910 321 11512.03 102.39 52679.10 88888.00 2016-11-16 16:53:33.410 321 11512.05 102.34 52679.15 88888.00 2016-11-16 16:53:33.910 321 11512.09 102.31 52679.14 88888.00 2016-11-16 16:53:34.410 321 11512.14 102.30 52679.12 88888.00 2016-11-16 16:53:34.910 321 11512.14 102.27 52679.12 88888.00 2016-11-16 16:53:35.410 321 11512.13 102.30 52679.15 88888.00 2016-11-16 16:53:35.910 321 11512.10 102.31 52679.17 88888.00 2016-11-16 16:53:36.410 321 11512.09 102.31 52679.15 88888.00 2016-11-16 16:53:36.910 321 11512.07 102.30 52679.15 88888.00 2016-11-16 16:53:37.410 321 11512.07 102.28 52679.19 88888.00 2016-11-16 16:53:37.910 321 11512.17 102.29 52679.13 88888.00 2016-11-16 16:53:38.410 321 11512.12 102.29 52679.11 88888.00 2016-11-16 16:53:38.910 321 11512.08 102.26 52679.15 88888.00 2016-11-16 16:53:39.410 321 11512.07 102.28 52679.21 88888.00 2016-11-16 16:53:39.910 321 11512.00 102.29 52679.23 88888.00 2016-11-16 16:53:40.410 321 11511.95 102.24 52679.23 88888.00 2016-11-16 16:53:40.910 321 11512.01 102.20 52679.20 88888.00 2016-11-16 16:53:41.410 321 11512.00 102.20 52679.24 88888.00 2016-11-16 16:53:41.910 321 11512.00 102.23 52679.26 88888.00 2016-11-16 16:53:42.410 321 11512.03 102.23 52679.23 88888.00 2016-11-16 16:53:42.910 321 11512.02 102.27 52679.23 88888.00 2016-11-16 16:53:43.410 321 11512.05 102.25 52679.27 88888.00 2016-11-16 16:53:43.910 321 11512.03 102.20 52679.29 88888.00 2016-11-16 16:53:44.410 321 11512.03 102.16 52679.26 88888.00 2016-11-16 16:53:44.910 321 11512.05 102.18 52679.27 88888.00 2016-11-16 16:53:45.410 321 11511.99 102.20 52679.27 88888.00 2016-11-16 16:53:45.910 321 11511.88 102.21 52679.28 88888.00 2016-11-16 16:53:46.410 321 11511.90 102.18 52679.28 88888.00 2016-11-16 16:53:46.910 321 11511.98 102.16 52679.24 88888.00 2016-11-16 16:53:47.410 321 11512.03 102.11 52679.24 88888.00 2016-11-16 16:53:47.910 321 11511.98 102.10 52679.31 88888.00 2016-11-16 16:53:48.410 321 11511.95 102.11 52679.32 88888.00 2016-11-16 16:53:48.910 321 11511.94 102.09 52679.34 88888.00 2016-11-16 16:53:49.410 321 11511.84 102.09 52679.38 88888.00 2016-11-16 16:53:49.910 321 11511.86 102.12 52679.40 88888.00 2016-11-16 16:53:50.410 321 11511.94 102.10 52679.32 88888.00 2016-11-16 16:53:50.910 321 11511.86 102.12 52679.34 88888.00 2016-11-16 16:53:51.410 321 11511.87 102.14 52679.37 88888.00 2016-11-16 16:53:51.910 321 11511.95 102.10 52679.39 88888.00 2016-11-16 16:53:52.410 321 11511.94 102.05 52679.40 88888.00 2016-11-16 16:53:52.910 321 11511.90 102.05 52679.39 88888.00 2016-11-16 16:53:53.410 321 11511.82 102.08 52679.40 88888.00 2016-11-16 16:53:53.910 321 11511.72 102.09 52679.44 88888.00 2016-11-16 16:53:54.410 321 11511.69 102.09 52679.41 88888.00 2016-11-16 16:53:54.910 321 11511.74 102.05 52679.36 88888.00 2016-11-16 16:53:55.410 321 11511.75 102.02 52679.35 88888.00 2016-11-16 16:53:55.910 321 11511.66 102.04 52679.40 88888.00 2016-11-16 16:53:56.410 321 11511.61 101.99 52679.45 88888.00 2016-11-16 16:53:56.910 321 11511.68 102.00 52679.43 88888.00 2016-11-16 16:53:57.410 321 11511.72 101.99 52679.39 88888.00 2016-11-16 16:53:57.910 321 11511.70 101.96 52679.38 88888.00 2016-11-16 16:53:58.410 321 11511.63 101.98 52679.41 88888.00 2016-11-16 16:53:58.910 321 11511.51 102.00 52679.45 88888.00 2016-11-16 16:53:59.410 321 11511.48 102.00 52679.47 88888.00 2016-11-16 16:53:59.910 321 11511.56 101.98 52679.40 88888.00 2016-11-16 16:54:00.410 321 11511.57 101.94 52679.34 88888.00 2016-11-16 16:54:00.910 321 11511.52 101.89 52679.38 88888.00 2016-11-16 16:54:01.410 321 11511.44 101.92 52679.46 88888.00 2016-11-16 16:54:01.910 321 11511.49 101.94 52679.44 88888.00 2016-11-16 16:54:02.410 321 11511.57 101.95 52679.35 88888.00 2016-11-16 16:54:02.910 321 11511.66 101.89 52679.28 88888.00 2016-11-16 16:54:03.410 321 11511.60 101.85 52679.28 88888.00 2016-11-16 16:54:03.910 321 11511.59 101.88 52679.29 88888.00 2016-11-16 16:54:04.410 321 11511.58 101.88 52679.27 88888.00 2016-11-16 16:54:04.910 321 11511.61 101.89 52679.24 88888.00 2016-11-16 16:54:05.410 321 11511.59 101.89 52679.24 88888.00 2016-11-16 16:54:05.910 321 11511.60 101.88 52679.24 88888.00 2016-11-16 16:54:06.410 321 11511.65 101.96 52679.26 88888.00 2016-11-16 16:54:06.910 321 11511.68 101.90 52679.23 88888.00 2016-11-16 16:54:07.410 321 11511.55 101.97 52679.28 88888.00 2016-11-16 16:54:07.910 321 11511.49 101.97 52679.30 88888.00 2016-11-16 16:54:08.410 321 11511.56 102.00 52679.24 88888.00 2016-11-16 16:54:08.910 321 11511.66 101.99 52679.23 88888.00 2016-11-16 16:54:09.410 321 11511.72 101.99 52679.21 88888.00 2016-11-16 16:54:09.910 321 11511.73 101.98 52679.19 88888.00 2016-11-16 16:54:10.410 321 11511.72 101.98 52679.18 88888.00 2016-11-16 16:54:10.910 321 11511.70 102.00 52679.23 88888.00 2016-11-16 16:54:11.410 321 11511.69 102.00 52679.27 88888.00 2016-11-16 16:54:11.910 321 11511.68 102.02 52679.28 88888.00 2016-11-16 16:54:12.410 321 11511.66 102.07 52679.29 88888.00 2016-11-16 16:54:12.910 321 11511.64 102.05 52679.27 88888.00 2016-11-16 16:54:13.410 321 11511.65 102.04 52679.29 88888.00 2016-11-16 16:54:13.910 321 11511.68 102.04 52679.29 88888.00 2016-11-16 16:54:14.410 321 11511.75 102.01 52679.22 88888.00 2016-11-16 16:54:14.910 321 11511.74 102.06 52679.20 88888.00 2016-11-16 16:54:15.410 321 11511.66 102.09 52679.26 88888.00 2016-11-16 16:54:15.910 321 11511.63 102.10 52679.29 88888.00 2016-11-16 16:54:16.410 321 11511.60 102.05 52679.29 88888.00 2016-11-16 16:54:16.910 321 11511.64 102.07 52679.26 88888.00 2016-11-16 16:54:17.410 321 11511.67 102.08 52679.28 88888.00 2016-11-16 16:54:17.910 321 11511.68 102.11 52679.31 88888.00 2016-11-16 16:54:18.410 321 11511.69 102.12 52679.29 88888.00 2016-11-16 16:54:18.910 321 11511.66 102.10 52679.29 88888.00 2016-11-16 16:54:19.410 321 11511.61 102.08 52679.28 88888.00 2016-11-16 16:54:19.910 321 11511.63 102.07 52679.23 88888.00 2016-11-16 16:54:20.410 321 11511.61 102.05 52679.23 88888.00 2016-11-16 16:54:20.910 321 11511.60 102.07 52679.23 88888.00 2016-11-16 16:54:21.410 321 11511.60 102.09 52679.21 88888.00 2016-11-16 16:54:21.910 321 11511.63 102.04 52679.20 88888.00 2016-11-16 16:54:22.410 321 11511.64 102.04 52679.21 88888.00 2016-11-16 16:54:22.910 321 11511.64 102.04 52679.22 88888.00 2016-11-16 16:54:23.410 321 11511.65 102.01 52679.23 88888.00 2016-11-16 16:54:23.910 321 11511.69 102.01 52679.22 88888.00 2016-11-16 16:54:24.410 321 11511.74 102.04 52679.20 88888.00 2016-11-16 16:54:24.910 321 11511.70 102.04 52679.20 88888.00 2016-11-16 16:54:25.410 321 11511.65 102.01 52679.21 88888.00 2016-11-16 16:54:25.910 321 11511.66 101.96 52679.21 88888.00 2016-11-16 16:54:26.410 321 11511.67 101.96 52679.21 88888.00 2016-11-16 16:54:26.910 321 11511.85 101.92 52679.12 88888.00 2016-11-16 16:54:27.410 321 11511.91 101.86 52679.08 88888.00 2016-11-16 16:54:27.910 321 11511.85 101.89 52679.10 88888.00 2016-11-16 16:54:28.410 321 11511.83 101.88 52679.13 88888.00 2016-11-16 16:54:28.910 321 11511.90 101.87 52679.11 88888.00 2016-11-16 16:54:29.410 321 11511.91 101.88 52679.14 88888.00 2016-11-16 16:54:29.910 321 11511.88 101.88 52679.12 88888.00 2016-11-16 16:54:30.410 321 11511.92 101.86 52679.12 88888.00 2016-11-16 16:54:30.910 321 11511.90 101.81 52679.10 88888.00 2016-11-16 16:54:31.410 321 11511.90 101.86 52679.14 88888.00 2016-11-16 16:54:31.910 321 11511.95 101.85 52679.14 88888.00 2016-11-16 16:54:32.410 321 11511.98 101.86 52679.14 88888.00 2016-11-16 16:54:32.910 321 11511.95 101.87 52679.14 88888.00 2016-11-16 16:54:33.410 321 11511.95 101.85 52679.14 88888.00 2016-11-16 16:54:33.910 321 11511.93 101.86 52679.14 88888.00 2016-11-16 16:54:34.410 321 11511.94 101.87 52679.14 88888.00 2016-11-16 16:54:34.910 321 11511.99 101.86 52679.14 88888.00 2016-11-16 16:54:35.410 321 11511.92 101.84 52679.18 88888.00 2016-11-16 16:54:35.910 321 11511.91 101.84 52679.15 88888.00 2016-11-16 16:54:36.410 321 11511.93 101.84 52679.13 88888.00 2016-11-16 16:54:36.910 321 11511.94 101.92 52679.11 88888.00 2016-11-16 16:54:37.410 321 11511.94 101.95 52679.12 88888.00 2016-11-16 16:54:37.910 321 11511.92 101.96 52679.18 88888.00 2016-11-16 16:54:38.410 321 11511.88 101.97 52679.15 88888.00 2016-11-16 16:54:38.910 321 11511.82 101.97 52679.14 88888.00 2016-11-16 16:54:39.410 321 11511.83 101.98 52679.15 88888.00 2016-11-16 16:54:39.910 321 11511.91 101.98 52679.12 88888.00 2016-11-16 16:54:40.410 321 11511.93 102.05 52679.11 88888.00 2016-11-16 16:54:40.910 321 11511.87 102.07 52679.14 88888.00 2016-11-16 16:54:41.410 321 11511.91 102.10 52679.12 88888.00 2016-11-16 16:54:41.910 321 11511.93 102.14 52679.11 88888.00 2016-11-16 16:54:42.410 321 11512.01 102.15 52679.06 88888.00 2016-11-16 16:54:42.910 321 11512.02 102.21 52679.08 88888.00 2016-11-16 16:54:43.411 321 11512.03 102.25 52679.08 88888.00 2016-11-16 16:54:43.911 321 11512.00 102.26 52679.06 88888.00 2016-11-16 16:54:44.411 321 11512.01 102.33 52679.04 88888.00 2016-11-16 16:54:44.911 321 11511.95 102.37 52679.08 88888.00 2016-11-16 16:54:45.411 321 11511.94 102.39 52679.14 88888.00 2016-11-16 16:54:45.911 321 11512.00 102.41 52679.17 88888.00 2016-11-16 16:54:46.411 321 11512.03 102.40 52679.10 88888.00 2016-11-16 16:54:46.911 321 11512.04 102.40 52679.08 88888.00 2016-11-16 16:54:47.411 321 11512.05 102.41 52679.08 88888.00 2016-11-16 16:54:47.911 321 11512.04 102.44 52679.08 88888.00 2016-11-16 16:54:48.411 321 11512.11 102.50 52679.05 88888.00 2016-11-16 16:54:48.911 321 11512.16 102.54 52679.02 88888.00 2016-11-16 16:54:49.411 321 11512.19 102.49 52679.04 88888.00 2016-11-16 16:54:49.911 321 11512.12 102.53 52679.06 88888.00 2016-11-16 16:54:50.411 321 11512.12 102.55 52679.08 88888.00 2016-11-16 16:54:50.911 321 11512.14 102.50 52679.09 88888.00 2016-11-16 16:54:51.411 321 11512.23 102.45 52679.04 88888.00 2016-11-16 16:54:51.911 321 11512.29 102.43 52679.01 88888.00 2016-11-16 16:54:52.411 321 11512.28 102.45 52679.03 88888.00 2016-11-16 16:54:52.911 321 11512.26 102.43 52679.03 88888.00 2016-11-16 16:54:53.411 321 11512.30 102.40 52679.01 88888.00 2016-11-16 16:54:53.911 321 11512.31 102.40 52679.01 88888.00 2016-11-16 16:54:54.411 321 11512.34 102.40 52679.01 88888.00 2016-11-16 16:54:54.911 321 11512.36 102.43 52679.02 88888.00 2016-11-16 16:54:55.411 321 11512.29 102.38 52679.06 88888.00 2016-11-16 16:54:55.911 321 11512.26 102.34 52679.10 88888.00 2016-11-16 16:54:56.411 321 11512.21 102.34 52679.09 88888.00 2016-11-16 16:54:56.911 321 11512.21 102.33 52679.08 88888.00 2016-11-16 16:54:57.411 321 11512.23 102.34 52679.09 88888.00 2016-11-16 16:54:57.911 321 11512.26 102.34 52679.04 88888.00 2016-11-16 16:54:58.411 321 11512.33 102.27 52679.01 88888.00 2016-11-16 16:54:58.911 321 11512.40 102.28 52679.01 88888.00 2016-11-16 16:54:59.411 321 11512.36 102.30 52679.06 88888.00 2016-11-16 16:54:59.911 321 11512.30 102.28 52679.09 88888.00 2016-11-16 16:55:00.411 321 11512.30 102.27 52679.04 88888.00 2016-11-16 16:55:00.911 321 11512.30 102.28 52679.00 88888.00 2016-11-16 16:55:01.411 321 11512.29 102.25 52679.00 88888.00 2016-11-16 16:55:01.911 321 11512.30 102.26 52679.04 88888.00 2016-11-16 16:55:02.411 321 11512.30 102.31 52679.08 88888.00 2016-11-16 16:55:02.911 321 11512.26 102.34 52679.06 88888.00 2016-11-16 16:55:03.411 321 11512.29 102.28 52679.06 88888.00 2016-11-16 16:55:03.911 321 11512.27 102.24 52679.12 88888.00 2016-11-16 16:55:04.411 321 11512.26 102.20 52679.13 88888.00 2016-11-16 16:55:04.911 321 11512.30 102.21 52679.10 88888.00 2016-11-16 16:55:05.411 321 11512.35 102.21 52679.05 88888.00 2016-11-16 16:55:05.911 321 11512.35 102.18 52679.02 88888.00 2016-11-16 16:55:06.411 321 11512.33 102.20 52679.05 88888.00 2016-11-16 16:55:06.911 321 11512.31 102.16 52679.08 88888.00 2016-11-16 16:55:07.411 321 11512.36 102.12 52679.09 88888.00 2016-11-16 16:55:07.911 321 11512.33 102.12 52679.14 88888.00 2016-11-16 16:55:08.411 321 11512.36 102.08 52679.19 88888.00 2016-11-16 16:55:08.911 321 11512.39 102.01 52679.15 88888.00 2016-11-16 16:55:09.411 321 11512.38 102.01 52679.13 88888.00 2016-11-16 16:55:09.911 321 11512.37 101.99 52679.13 88888.00 2016-11-16 16:55:10.411 321 11512.33 101.98 52679.15 88888.00 2016-11-16 16:55:10.911 321 11512.33 101.98 52679.17 88888.00 2016-11-16 16:55:11.411 321 11512.43 101.97 52679.11 88888.00 2016-11-16 16:55:11.911 321 11512.49 101.91 52679.04 88888.00 2016-11-16 16:55:12.411 321 11512.52 101.90 52679.04 88888.00 2016-11-16 16:55:12.911 321 11512.46 101.84 52679.04 88888.00 2016-11-16 16:55:13.411 321 11512.52 101.80 52679.04 88888.00 2016-11-16 16:55:13.911 321 11512.54 101.84 52679.04 88888.00 2016-11-16 16:55:14.411 321 11512.49 101.85 52679.02 88888.00 2016-11-16 16:55:14.911 321 11512.51 101.80 52679.01 88888.00 2016-11-16 16:55:15.411 321 11512.56 101.78 52679.00 88888.00 2016-11-16 16:55:15.911 321 11512.58 101.78 52678.99 88888.00 2016-11-16 16:55:16.411 321 11512.58 101.77 52679.04 88888.00 2016-11-16 16:55:16.911 321 11512.54 101.75 52679.09 88888.00 2016-11-16 16:55:17.411 321 11512.57 101.68 52679.04 88888.00 2016-11-16 16:55:17.911 321 11512.61 101.63 52679.02 88888.00 2016-11-16 16:55:18.411 321 11512.66 101.61 52679.02 88888.00 2016-11-16 16:55:18.911 321 11512.65 101.59 52679.04 88888.00 2016-11-16 16:55:19.411 321 11512.63 101.61 52679.06 88888.00 2016-11-16 16:55:19.911 321 11512.66 101.66 52679.05 88888.00 2016-11-16 16:55:20.411 321 11512.69 101.67 52679.06 88888.00 2016-11-16 16:55:20.911 321 11512.71 101.60 52679.09 88888.00 2016-11-16 16:55:21.411 321 11512.69 101.59 52679.10 88888.00 2016-11-16 16:55:21.911 321 11512.65 101.59 52679.12 88888.00 2016-11-16 16:55:22.411 321 11512.62 101.60 52679.17 88888.00 2016-11-16 16:55:22.911 321 11512.62 101.66 52679.17 88888.00 2016-11-16 16:55:23.411 321 11512.67 101.66 52679.17 88888.00 2016-11-16 16:55:23.911 321 11512.65 101.70 52679.20 88888.00 2016-11-16 16:55:24.411 321 11512.56 101.65 52679.20 88888.00 2016-11-16 16:55:24.911 321 11512.56 101.62 52679.17 88888.00 2016-11-16 16:55:25.411 321 11512.60 101.66 52679.15 88888.00 2016-11-16 16:55:25.911 321 11512.56 101.67 52679.18 88888.00 2016-11-16 16:55:26.411 321 11512.52 101.65 52679.17 88888.00 2016-11-16 16:55:26.911 321 11512.48 101.65 52679.14 88888.00 2016-11-16 16:55:27.411 321 11512.46 101.68 52679.15 88888.00 2016-11-16 16:55:27.911 321 11512.36 101.69 52679.15 88888.00 2016-11-16 16:55:28.411 321 11512.40 101.66 52679.14 88888.00 2016-11-16 16:55:28.911 321 11512.38 101.70 52679.18 88888.00 2016-11-16 16:55:29.411 321 11512.37 101.68 52679.22 88888.00 2016-11-16 16:55:29.911 321 11512.40 101.70 52679.23 88888.00 2016-11-16 16:55:30.411 321 11512.38 101.72 52679.28 88888.00 2016-11-16 16:55:30.911 321 11512.39 101.71 52679.24 88888.00 2016-11-16 16:55:31.411 321 11512.42 101.69 52679.20 88888.00 2016-11-16 16:55:31.911 321 11512.42 101.67 52679.20 88888.00 2016-11-16 16:55:32.411 321 11512.37 101.71 52679.21 88888.00 2016-11-16 16:55:32.911 321 11512.36 101.67 52679.22 88888.00 2016-11-16 16:55:33.411 321 11512.40 101.65 52679.15 88888.00 2016-11-16 16:55:33.911 321 11512.42 101.68 52679.14 88888.00 2016-11-16 16:55:34.411 321 11512.37 101.66 52679.17 88888.00 2016-11-16 16:55:34.911 321 11512.28 101.62 52679.19 88888.00 2016-11-16 16:55:35.411 321 11512.28 101.65 52679.22 88888.00 2016-11-16 16:55:35.911 321 11512.27 101.67 52679.23 88888.00 2016-11-16 16:55:36.411 321 11512.31 101.66 52679.21 88888.00 2016-11-16 16:55:36.911 321 11512.33 101.65 52679.21 88888.00 2016-11-16 16:55:37.411 321 11512.34 101.72 52679.22 88888.00 2016-11-16 16:55:37.911 321 11512.43 101.76 52679.22 88888.00 2016-11-16 16:55:38.411 321 11512.44 101.71 52679.22 88888.00 2016-11-16 16:55:38.911 321 11512.45 101.71 52679.20 88888.00 2016-11-16 16:55:39.411 321 11512.49 101.67 52679.18 88888.00 2016-11-16 16:55:39.911 321 11512.53 101.68 52679.15 88888.00 2016-11-16 16:55:40.411 321 11512.55 101.71 52679.15 88888.00 2016-11-16 16:55:40.911 321 11512.57 101.76 52679.17 88888.00 2016-11-16 16:55:41.411 321 11512.54 101.77 52679.22 88888.00 2016-11-16 16:55:41.911 321 11512.52 101.80 52679.24 88888.00 2016-11-16 16:55:42.411 321 11512.55 101.73 52679.24 88888.00 2016-11-16 16:55:42.911 321 11512.60 101.71 52679.22 88888.00 2016-11-16 16:55:43.411 321 11512.60 101.73 52679.21 88888.00 2016-11-16 16:55:43.911 321 11512.63 101.80 52679.22 88888.00 2016-11-16 16:55:44.411 321 11512.66 101.81 52679.18 88888.00 2016-11-16 16:55:44.911 321 11512.69 101.81 52679.15 88888.00 2016-11-16 16:55:45.411 321 11512.65 101.84 52679.20 88888.00 2016-11-16 16:55:45.911 321 11512.60 101.78 52679.19 88888.00 2016-11-16 16:55:46.411 321 11512.60 101.81 52679.19 88888.00 2016-11-16 16:55:46.911 321 11512.69 101.78 52679.20 88888.00 2016-11-16 16:55:47.411 321 11512.69 101.72 52679.22 88888.00 2016-11-16 16:55:47.911 321 11512.65 101.79 52679.26 88888.00 2016-11-16 16:55:48.411 321 11512.62 101.86 52679.28 88888.00 2016-11-16 16:55:48.911 321 11512.61 101.88 52679.30 88888.00 2016-11-16 16:55:49.411 321 11512.58 101.92 52679.31 88888.00 2016-11-16 16:55:49.911 321 11512.61 101.89 52679.29 88888.00 2016-11-16 16:55:50.411 321 11512.61 101.88 52679.29 88888.00 2016-11-16 16:55:50.911 321 11512.64 101.87 52679.23 88888.00 2016-11-16 16:55:51.411 321 11512.66 101.87 52679.22 88888.00 2016-11-16 16:55:51.911 321 11512.62 101.90 52679.22 88888.00 2016-11-16 16:55:52.411 321 11512.58 101.95 52679.22 88888.00 2016-11-16 16:55:52.911 321 11512.54 101.96 52679.29 88888.00 2016-11-16 16:55:53.411 321 11512.51 101.90 52679.34 88888.00 2016-11-16 16:55:53.911 321 11512.45 101.89 52679.34 88888.00 2016-11-16 16:55:54.411 321 11512.38 101.89 52679.32 88888.00 2016-11-16 16:55:54.911 321 11512.43 101.92 52679.36 88888.00 2016-11-16 16:55:55.411 321 11512.40 101.90 52679.35 88888.00 2016-11-16 16:55:55.911 321 11512.38 101.88 52679.32 88888.00 2016-11-16 16:55:56.411 321 11512.33 101.87 52679.32 88888.00 2016-11-16 16:55:56.911 321 11512.34 101.85 52679.34 88888.00 2016-11-16 16:55:57.411 321 11512.28 101.80 52679.34 88888.00 2016-11-16 16:55:57.911 321 11512.27 101.82 52679.31 88888.00 2016-11-16 16:55:58.411 321 11512.33 101.82 52679.27 88888.00 2016-11-16 16:55:58.911 321 11512.33 101.81 52679.21 88888.00 2016-11-16 16:55:59.411 321 11512.31 101.76 52679.27 88888.00 2016-11-16 16:55:59.911 321 11512.29 101.76 52679.28 88888.00 2016-11-16 16:56:00.411 321 11512.31 101.77 52679.22 88888.00 2016-11-16 16:56:00.911 321 11512.22 101.73 52679.20 88888.00 2016-11-16 16:56:01.411 321 11512.20 101.78 52679.22 88888.00 2016-11-16 16:56:01.911 321 11512.13 101.79 52679.22 88888.00 2016-11-16 16:56:02.411 321 11512.05 101.80 52679.22 88888.00 2016-11-16 16:56:02.911 321 11512.11 101.76 52679.20 88888.00 2016-11-16 16:56:03.411 321 11512.12 101.75 52679.19 88888.00 2016-11-16 16:56:03.911 321 11512.10 101.71 52679.20 88888.00 2016-11-16 16:56:04.411 321 11512.12 101.68 52679.15 88888.00 2016-11-16 16:56:04.911 321 11512.13 101.62 52679.17 88888.00 2016-11-16 16:56:05.411 321 11512.16 101.65 52679.18 88888.00 2016-11-16 16:56:05.911 321 11512.20 101.68 52679.15 88888.00 2016-11-16 16:56:06.411 321 11512.18 101.68 52679.14 88888.00 2016-11-16 16:56:06.911 321 11512.13 101.69 52679.12 88888.00 2016-11-16 16:56:07.411 321 11512.09 101.66 52679.12 88888.00 2016-11-16 16:56:07.911 321 11512.11 101.65 52679.14 88888.00 2016-11-16 16:56:08.411 321 11512.12 101.66 52679.15 88888.00 2016-11-16 16:56:08.911 321 11512.14 101.62 52679.13 88888.00 2016-11-16 16:56:09.411 321 11512.13 101.63 52679.13 88888.00 2016-11-16 16:56:09.911 321 11512.16 101.65 52679.14 88888.00 2016-11-16 16:56:10.411 321 11512.14 101.58 52679.18 88888.00 2016-11-16 16:56:10.911 321 11512.14 101.62 52679.20 88888.00 2016-11-16 16:56:11.411 321 11512.09 101.59 52679.28 88888.00 2016-11-16 16:56:11.911 321 11512.00 101.57 52679.31 88888.00 2016-11-16 16:56:12.411 321 11512.00 101.59 52679.31 88888.00 2016-11-16 16:56:12.911 321 11512.01 101.57 52679.31 88888.00 2016-11-16 16:56:13.411 321 11511.98 101.50 52679.36 88888.00 2016-11-16 16:56:13.911 321 11511.99 101.48 52679.35 88888.00 2016-11-16 16:56:14.411 321 11511.99 101.44 52679.32 88888.00 2016-11-16 16:56:14.911 321 11511.99 101.44 52679.28 88888.00 2016-11-16 16:56:15.411 321 11511.98 101.38 52679.24 88888.00 2016-11-16 16:56:15.911 321 11511.95 101.31 52679.30 88888.00 2016-11-16 16:56:16.411 321 11511.87 101.31 52679.35 88888.00 2016-11-16 16:56:16.911 321 11511.86 101.28 52679.34 88888.00 2016-11-16 16:56:17.411 321 11511.87 101.22 52679.31 88888.00 2016-11-16 16:56:17.911 321 11511.81 101.19 52679.30 88888.00 2016-11-16 16:56:18.411 321 11511.82 101.18 52679.32 88888.00 2016-11-16 16:56:18.911 321 11511.85 101.21 52679.35 88888.00 2016-11-16 16:56:19.411 321 11511.85 101.18 52679.32 88888.00 2016-11-16 16:56:19.911 321 11511.81 101.19 52679.32 88888.00 2016-11-16 16:56:20.411 321 11511.78 101.18 52679.32 88888.00 2016-11-16 16:56:20.911 321 11511.78 101.18 52679.29 88888.00 2016-11-16 16:56:21.411 321 11511.75 101.11 52679.27 88888.00 2016-11-16 16:56:21.911 321 11511.76 101.12 52679.29 88888.00 2016-11-16 16:56:22.411 321 11511.75 101.09 52679.30 88888.00 2016-11-16 16:56:22.911 321 11511.74 101.05 52679.29 88888.00 2016-11-16 16:56:23.411 321 11511.77 101.08 52679.23 88888.00 2016-11-16 16:56:23.911 321 11511.77 101.05 52679.22 88888.00 2016-11-16 16:56:24.411 321 11511.77 101.04 52679.24 88888.00 2016-11-16 16:56:24.911 321 11511.78 101.03 52679.23 88888.00 2016-11-16 16:56:25.411 321 11511.84 101.01 52679.23 88888.00 2016-11-16 16:56:25.911 321 11511.86 100.99 52679.26 88888.00 2016-11-16 16:56:26.411 321 11511.88 101.04 52679.27 88888.00 2016-11-16 16:56:26.911 321 11511.90 101.00 52679.26 88888.00 2016-11-16 16:56:27.411 321 11511.94 101.00 52679.24 88888.00 2016-11-16 16:56:27.911 321 11511.87 100.99 52679.23 88888.00 2016-11-16 16:56:28.411 321 11511.87 100.99 52679.21 88888.00 2016-11-16 16:56:28.911 321 11511.87 100.94 52679.17 88888.00 2016-11-16 16:56:29.411 321 11511.86 100.93 52679.14 88888.00 2016-11-16 16:56:29.911 321 11511.98 100.95 52679.12 88888.00 2016-11-16 16:56:30.411 321 11512.03 100.92 52679.11 88888.00 2016-11-16 16:56:30.911 321 11512.05 100.92 52679.10 88888.00 2016-11-16 16:56:31.411 321 11512.04 100.93 52679.13 88888.00 2016-11-16 16:56:31.911 321 11512.02 100.92 52679.14 88888.00 2016-11-16 16:56:32.411 321 11512.03 100.89 52679.10 88888.00 2016-11-16 16:56:32.911 321 11512.05 100.88 52679.11 88888.00 2016-11-16 16:56:33.411 321 11512.09 100.85 52679.13 88888.00 2016-11-16 16:56:33.911 321 11512.13 100.85 52679.15 88888.00 2016-11-16 16:56:34.411 321 11512.16 100.86 52679.15 88888.00 2016-11-16 16:56:34.911 321 11512.19 100.88 52679.13 88888.00 2016-11-16 16:56:35.411 321 11512.18 100.85 52679.12 88888.00 2016-11-16 16:56:35.911 321 11512.18 100.79 52679.14 88888.00 2016-11-16 16:56:36.411 321 11512.16 100.80 52679.17 88888.00 2016-11-16 16:56:36.911 321 11512.18 100.79 52679.15 88888.00 2016-11-16 16:56:37.411 321 11512.17 100.79 52679.13 88888.00 2016-11-16 16:56:37.911 321 11512.16 100.79 52679.15 88888.00 2016-11-16 16:56:38.411 321 11512.21 100.79 52679.13 88888.00 2016-11-16 16:56:38.911 321 11512.23 100.79 52679.12 88888.00 2016-11-16 16:56:39.411 321 11512.23 100.76 52679.17 88888.00 2016-11-16 16:56:39.911 321 11512.20 100.78 52679.20 88888.00 2016-11-16 16:56:40.411 321 11512.13 100.80 52679.23 88888.00 2016-11-16 16:56:40.911 321 11512.16 100.82 52679.24 88888.00 2016-11-16 16:56:41.411 321 11512.13 100.82 52679.28 88888.00 2016-11-16 16:56:41.911 321 11512.11 100.78 52679.28 88888.00 2016-11-16 16:56:42.411 321 11512.04 100.70 52679.27 88888.00 2016-11-16 16:56:42.911 321 11511.99 100.74 52679.35 88888.00 2016-11-16 16:56:43.411 321 11511.99 100.78 52679.38 88888.00 2016-11-16 16:56:43.911 321 11511.95 100.80 52679.41 88888.00 2016-11-16 16:56:44.411 321 11511.94 100.83 52679.41 88888.00 2016-11-16 16:56:44.911 321 11511.95 100.82 52679.41 88888.00 2016-11-16 16:56:45.411 321 11511.91 100.81 52679.44 88888.00 2016-11-16 16:56:45.911 321 11511.87 100.81 52679.52 88888.00 2016-11-16 16:56:46.411 321 11511.88 100.83 52679.49 88888.00 2016-11-16 16:56:46.911 321 11511.87 100.84 52679.44 88888.00 2016-11-16 16:56:47.411 321 11511.79 100.88 52679.46 88888.00 2016-11-16 16:56:47.911 321 11511.78 100.90 52679.41 88888.00 2016-11-16 16:56:48.411 321 11511.75 100.91 52679.45 88888.00 2016-11-16 16:56:48.911 321 11511.70 100.94 52679.43 88888.00 2016-11-16 16:56:49.411 321 11511.68 101.00 52679.37 88888.00 2016-11-16 16:56:49.911 321 11511.69 101.01 52679.34 88888.00 2016-11-16 16:56:50.411 321 11511.69 101.00 52679.31 88888.00 2016-11-16 16:56:50.911 321 11511.64 100.97 52679.31 88888.00 2016-11-16 16:56:51.411 321 11511.65 100.95 52679.35 88888.00 2016-11-16 16:56:51.911 321 11511.76 101.00 52679.34 88888.00 2016-11-16 16:56:52.411 321 11511.73 101.00 52679.31 88888.00 2016-11-16 16:56:52.911 321 11511.73 101.00 52679.28 88888.00 2016-11-16 16:56:53.411 321 11511.78 101.01 52679.29 88888.00 2016-11-16 16:56:53.911 321 11511.83 101.03 52679.30 88888.00 2016-11-16 16:56:54.411 321 11511.81 101.02 52679.27 88888.00 2016-11-16 16:56:54.911 321 11511.79 101.00 52679.24 88888.00 2016-11-16 16:56:55.411 321 11511.85 101.01 52679.27 88888.00 2016-11-16 16:56:55.911 321 11511.87 101.05 52679.24 88888.00 2016-11-16 16:56:56.411 321 11511.93 101.04 52679.20 88888.00 2016-11-16 16:56:56.911 321 11512.01 101.09 52679.21 88888.00 2016-11-16 16:56:57.411 321 11512.05 101.14 52679.21 88888.00 2016-11-16 16:56:57.911 321 11512.08 101.14 52679.22 88888.00 2016-11-16 16:56:58.411 321 11512.09 101.15 52679.17 88888.00 2016-11-16 16:56:58.911 321 11512.13 101.14 52679.14 88888.00 2016-11-16 16:56:59.411 321 11512.20 101.15 52679.11 88888.00 2016-11-16 16:56:59.911 321 11512.22 101.18 52679.10 88888.00 2016-11-16 16:57:00.411 321 11512.29 101.23 52679.12 88888.00 2016-11-16 16:57:00.911 321 11512.31 101.17 52679.12 88888.00 2016-11-16 16:57:01.411 321 11512.35 101.18 52679.10 88888.00 2016-11-16 16:57:01.911 321 11512.38 101.23 52679.10 88888.00 2016-11-16 16:57:02.411 321 11512.38 101.27 52679.11 88888.00 2016-11-16 16:57:02.911 321 11512.39 101.29 52679.09 88888.00 2016-11-16 16:57:03.411 321 11512.43 101.23 52679.11 88888.00 2016-11-16 16:57:03.911 321 11512.43 101.21 52679.11 88888.00 2016-11-16 16:57:04.411 321 11512.42 101.27 52679.13 88888.00 2016-11-16 16:57:04.911 321 11512.48 101.21 52679.11 88888.00 2016-11-16 16:57:05.411 321 11512.56 101.28 52679.09 88888.00 2016-11-16 16:57:05.911 321 11512.53 101.30 52679.09 88888.00 2016-11-16 16:57:06.411 321 11512.49 101.24 52679.04 88888.00 2016-11-16 16:57:06.911 321 11512.57 101.21 52679.04 88888.00 2016-11-16 16:57:07.411 321 11512.52 101.20 52679.08 88888.00 2016-11-16 16:57:07.911 321 11512.55 101.21 52679.08 88888.00 2016-11-16 16:57:08.411 321 11512.58 101.18 52679.08 88888.00 2016-11-16 16:57:08.911 321 11512.56 101.20 52679.10 88888.00 2016-11-16 16:57:09.411 321 11512.54 101.20 52679.14 88888.00 2016-11-16 16:57:09.911 321 11512.53 101.20 52679.18 88888.00 2016-11-16 16:57:10.411 321 11512.51 101.18 52679.14 88888.00 2016-11-16 16:57:10.911 321 11512.54 101.15 52679.14 88888.00 2016-11-16 16:57:11.411 321 11512.55 101.15 52679.15 88888.00 2016-11-16 16:57:11.911 321 11512.61 101.13 52679.14 88888.00 2016-11-16 16:57:12.411 321 11512.61 101.13 52679.15 88888.00 2016-11-16 16:57:12.911 321 11512.57 101.09 52679.17 88888.00 2016-11-16 16:57:13.411 321 11512.53 101.09 52679.18 88888.00 2016-11-16 16:57:13.911 321 11512.51 101.04 52679.19 88888.00 2016-11-16 16:57:14.411 321 11512.46 101.05 52679.23 88888.00 2016-11-16 16:57:14.911 321 11512.45 101.09 52679.27 88888.00 2016-11-16 16:57:15.411 321 11512.48 101.07 52679.20 88888.00 2016-11-16 16:57:15.911 321 11512.48 101.03 52679.19 88888.00 2016-11-16 16:57:16.411 321 11512.51 101.07 52679.19 88888.00 2016-11-16 16:57:16.911 321 11512.51 101.09 52679.17 88888.00 2016-11-16 16:57:17.411 321 11512.46 101.04 52679.19 88888.00 2016-11-16 16:57:17.911 321 11512.46 101.07 52679.12 88888.00 2016-11-16 16:57:18.411 321 11512.42 101.11 52679.15 88888.00 2016-11-16 16:57:18.911 321 11512.44 101.11 52679.19 88888.00 2016-11-16 16:57:19.411 321 11512.51 101.13 52679.14 88888.00 2016-11-16 16:57:19.911 321 11512.55 101.07 52679.05 88888.00 2016-11-16 16:57:20.411 321 11512.51 101.04 52679.08 88888.00 2016-11-16 16:57:20.911 321 11512.49 101.11 52679.11 88888.00 2016-11-16 16:57:21.411 321 11512.48 101.11 52679.11 88888.00 2016-11-16 16:57:21.911 321 11512.52 101.11 52679.11 88888.00 2016-11-16 16:57:22.411 321 11512.54 101.17 52679.12 88888.00 2016-11-16 16:57:22.911 321 11512.52 101.14 52679.11 88888.00 2016-11-16 16:57:23.411 321 11512.52 101.08 52679.09 88888.00 2016-11-16 16:57:23.911 321 11512.52 101.04 52679.05 88888.00 2016-11-16 16:57:24.411 321 11512.56 101.03 52679.04 88888.00 2016-11-16 16:57:24.911 321 11512.56 101.07 52679.05 88888.00 2016-11-16 16:57:25.411 321 11512.61 101.04 52679.08 88888.00 2016-11-16 16:57:25.911 321 11512.54 101.08 52679.10 88888.00 2016-11-16 16:57:26.411 321 11512.55 101.08 52679.11 88888.00 2016-11-16 16:57:26.911 321 11512.55 101.03 52679.13 88888.00 2016-11-16 16:57:27.411 321 11512.55 100.99 52679.14 88888.00 2016-11-16 16:57:27.911 321 11512.61 100.93 52679.13 88888.00 2016-11-16 16:57:28.411 321 11512.60 100.95 52679.13 88888.00 2016-11-16 16:57:28.911 321 11512.56 100.99 52679.14 88888.00 2016-11-16 16:57:29.411 321 11512.54 101.02 52679.17 88888.00 2016-11-16 16:57:29.911 321 11512.48 101.00 52679.20 88888.00 2016-11-16 16:57:30.411 321 11512.47 101.00 52679.21 88888.00 2016-11-16 16:57:30.911 321 11512.52 101.00 52679.22 88888.00 2016-11-16 16:57:31.411 321 11512.53 101.00 52679.24 88888.00 2016-11-16 16:57:31.911 321 11512.51 101.04 52679.26 88888.00 2016-11-16 16:57:32.411 321 11512.52 101.02 52679.28 88888.00 2016-11-16 16:57:32.911 321 11512.52 100.97 52679.29 88888.00 2016-11-16 16:57:33.412 321 11512.51 100.92 52679.31 88888.00 2016-11-16 16:57:33.912 321 11512.47 100.93 52679.30 88888.00 2016-11-16 16:57:34.412 321 11512.47 100.94 52679.30 88888.00 2016-11-16 16:57:34.912 321 11512.49 100.97 52679.31 88888.00 2016-11-16 16:57:35.412 321 11512.47 100.97 52679.31 88888.00 2016-11-16 16:57:35.912 321 11512.51 100.90 52679.34 88888.00 2016-11-16 16:57:36.412 321 11512.47 100.86 52679.32 88888.00 2016-11-16 16:57:36.912 321 11512.45 100.92 52679.31 88888.00 2016-11-16 16:57:37.412 321 11512.39 100.95 52679.38 88888.00 2016-11-16 16:57:37.912 321 11512.39 100.92 52679.44 88888.00 2016-11-16 16:57:38.412 321 11512.36 100.92 52679.49 88888.00 2016-11-16 16:57:38.912 321 11512.39 100.88 52679.49 88888.00 2016-11-16 16:57:39.412 321 11512.37 100.83 52679.48 88888.00 2016-11-16 16:57:39.912 321 11512.33 100.85 52679.50 88888.00 2016-11-16 16:57:40.412 321 11512.37 100.86 52679.48 88888.00 2016-11-16 16:57:40.912 321 11512.38 100.89 52679.45 88888.00 2016-11-16 16:57:41.412 321 11512.39 100.86 52679.44 88888.00 2016-11-16 16:57:41.912 321 11512.38 100.88 52679.45 88888.00 2016-11-16 16:57:42.412 321 11512.42 100.90 52679.44 88888.00 2016-11-16 16:57:42.912 321 11512.40 100.84 52679.40 88888.00 2016-11-16 16:57:43.412 321 11512.43 100.88 52679.34 88888.00 2016-11-16 16:57:43.912 321 11512.42 100.88 52679.35 88888.00 2016-11-16 16:57:44.412 321 11512.40 100.86 52679.35 88888.00 2016-11-16 16:57:44.912 321 11512.37 100.84 52679.38 88888.00 2016-11-16 16:57:45.412 321 11512.31 100.82 52679.43 88888.00 2016-11-16 16:57:45.912 321 11512.29 100.83 52679.43 88888.00 2016-11-16 16:57:46.412 321 11512.27 100.84 52679.37 88888.00 2016-11-16 16:57:46.912 321 11512.27 100.83 52679.37 88888.00 2016-11-16 16:57:47.412 321 11512.29 100.85 52679.39 88888.00 2016-11-16 16:57:47.912 321 11512.27 100.91 52679.39 88888.00 2016-11-16 16:57:48.412 321 11512.23 100.89 52679.40 88888.00 2016-11-16 16:57:48.912 321 11512.28 100.84 52679.39 88888.00 2016-11-16 16:57:49.412 321 11512.28 100.89 52679.39 88888.00 2016-11-16 16:57:49.912 321 11512.29 100.89 52679.41 88888.00 2016-11-16 16:57:50.412 321 11512.34 100.91 52679.39 88888.00 2016-11-16 16:57:50.912 321 11512.36 100.91 52679.41 88888.00 2016-11-16 16:57:51.412 321 11512.39 100.85 52679.44 88888.00 2016-11-16 16:57:51.912 321 11512.40 100.83 52679.41 88888.00 2016-11-16 16:57:52.412 321 11512.43 100.88 52679.39 88888.00 2016-11-16 16:57:52.912 321 11512.45 100.89 52679.38 88888.00 2016-11-16 16:57:53.412 321 11512.51 100.91 52679.37 88888.00 2016-11-16 16:57:53.912 321 11512.56 100.95 52679.41 88888.00 2016-11-16 16:57:54.412 321 11512.62 100.90 52679.39 88888.00 2016-11-16 16:57:54.912 321 11512.62 100.91 52679.35 88888.00 2016-11-16 16:57:55.412 321 11512.62 100.94 52679.35 88888.00 2016-11-16 16:57:55.912 321 11512.60 100.99 52679.36 88888.00 2016-11-16 16:57:56.412 321 11512.62 100.99 52679.35 88888.00 2016-11-16 16:57:56.912 321 11512.66 100.98 52679.32 88888.00 2016-11-16 16:57:57.412 321 11512.61 100.99 52679.32 88888.00 2016-11-16 16:57:57.912 321 11512.56 101.00 52679.31 88888.00 2016-11-16 16:57:58.412 321 11512.62 101.01 52679.30 88888.00 2016-11-16 16:57:58.912 321 11512.69 101.07 52679.31 88888.00 2016-11-16 16:57:59.412 321 11512.67 101.07 52679.32 88888.00 2016-11-16 16:57:59.912 321 11512.63 101.11 52679.35 88888.00 2016-11-16 16:58:00.412 321 11512.60 101.15 52679.37 88888.00 2016-11-16 16:58:00.912 321 11512.60 101.17 52679.37 88888.00 2016-11-16 16:58:01.412 321 11512.65 101.19 52679.38 88888.00 2016-11-16 16:58:01.912 321 11512.67 101.21 52679.39 88888.00 2016-11-16 16:58:02.412 321 11512.69 101.26 52679.38 88888.00 2016-11-16 16:58:02.912 321 11512.72 101.26 52679.38 88888.00 2016-11-16 16:58:03.412 321 11512.72 101.23 52679.35 88888.00 2016-11-16 16:58:03.912 321 11512.72 101.28 52679.40 88888.00 2016-11-16 16:58:04.412 321 11512.71 101.27 52679.41 88888.00 2016-11-16 16:58:04.912 321 11512.66 101.30 52679.46 88888.00 2016-11-16 16:58:05.412 321 11512.67 101.31 52679.48 88888.00 2016-11-16 16:58:05.912 321 11512.66 101.29 52679.49 88888.00 2016-11-16 16:58:06.412 321 11512.63 101.30 52679.47 88888.00 2016-11-16 16:58:06.912 321 11512.63 101.28 52679.44 88888.00 2016-11-16 16:58:07.412 321 11512.71 101.30 52679.41 88888.00 2016-11-16 16:58:07.912 321 11512.79 101.30 52679.36 88888.00 2016-11-16 16:58:08.412 321 11512.77 101.31 52679.39 88888.00 2016-11-16 16:58:08.912 321 11512.79 101.30 52679.39 88888.00 2016-11-16 16:58:09.412 321 11512.83 101.20 52679.34 88888.00 2016-11-16 16:58:09.912 321 11512.83 101.19 52679.31 88888.00 2016-11-16 16:58:10.412 321 11512.86 101.22 52679.29 88888.00 2016-11-16 16:58:10.912 321 11512.89 101.21 52679.28 88888.00 2016-11-16 16:58:11.412 321 11512.87 101.18 52679.31 88888.00 2016-11-16 16:58:11.912 321 11512.87 101.15 52679.31 88888.00 2016-11-16 16:58:12.412 321 11512.88 101.15 52679.31 88888.00 2016-11-16 16:58:12.912 321 11512.92 101.12 52679.32 88888.00 2016-11-16 16:58:13.412 321 11512.96 101.09 52679.30 88888.00 2016-11-16 16:58:13.912 321 11512.91 101.08 52679.31 88888.00 2016-11-16 16:58:14.412 321 11512.91 101.08 52679.31 88888.00 2016-11-16 16:58:14.912 321 11512.88 101.02 52679.30 88888.00 2016-11-16 16:58:15.412 321 11512.90 100.99 52679.30 88888.00 2016-11-16 16:58:15.912 321 11512.96 101.01 52679.30 88888.00 2016-11-16 16:58:16.412 321 11512.97 101.01 52679.31 88888.00 2016-11-16 16:58:16.912 321 11512.96 100.99 52679.29 88888.00 2016-11-16 16:58:17.412 321 11512.98 100.99 52679.28 88888.00 2016-11-16 16:58:17.912 321 11512.96 100.93 52679.26 88888.00 2016-11-16 16:58:18.412 321 11512.93 100.95 52679.27 88888.00 2016-11-16 16:58:18.912 321 11512.93 100.94 52679.28 88888.00 2016-11-16 16:58:19.412 321 11512.93 100.92 52679.29 88888.00 2016-11-16 16:58:19.912 321 11512.91 100.90 52679.28 88888.00 2016-11-16 16:58:20.412 321 11512.91 100.90 52679.30 88888.00 2016-11-16 16:58:20.912 321 11512.89 100.88 52679.32 88888.00 2016-11-16 16:58:21.412 321 11512.92 100.84 52679.29 88888.00 2016-11-16 16:58:21.912 321 11512.93 100.85 52679.34 88888.00 2016-11-16 16:58:22.412 321 11512.91 100.83 52679.34 88888.00 2016-11-16 16:58:22.912 321 11512.90 100.85 52679.39 88888.00 2016-11-16 16:58:23.412 321 11512.87 100.84 52679.38 88888.00 2016-11-16 16:58:23.912 321 11512.78 100.83 52679.37 88888.00 2016-11-16 16:58:24.412 321 11512.80 100.79 52679.35 88888.00 2016-11-16 16:58:24.912 321 11512.81 100.80 52679.39 88888.00 2016-11-16 16:58:25.412 321 11512.77 100.76 52679.38 88888.00 2016-11-16 16:58:25.912 321 11512.81 100.73 52679.34 88888.00 2016-11-16 16:58:26.412 321 11512.84 100.73 52679.34 88888.00 2016-11-16 16:58:26.912 321 11512.78 100.72 52679.34 88888.00 2016-11-16 16:58:27.412 321 11512.70 100.73 52679.38 88888.00 2016-11-16 16:58:27.912 321 11512.70 100.72 52679.38 88888.00 2016-11-16 16:58:28.412 321 11512.71 100.71 52679.38 88888.00 2016-11-16 16:58:28.912 321 11512.70 100.71 52679.37 88888.00 2016-11-16 16:58:29.412 321 11512.62 100.73 52679.40 88888.00 2016-11-16 16:58:29.912 321 11512.63 100.71 52679.37 88888.00 2016-11-16 16:58:30.412 321 11512.67 100.70 52679.34 88888.00 2016-11-16 16:58:30.912 321 11512.69 100.73 52679.35 88888.00 2016-11-16 16:58:31.412 321 11512.71 100.79 52679.39 88888.00 2016-11-16 16:58:31.912 321 11512.69 100.81 52679.35 88888.00 2016-11-16 16:58:32.412 321 11512.67 100.82 52679.31 88888.00 2016-11-16 16:58:32.912 321 11512.69 100.84 52679.36 88888.00 2016-11-16 16:58:33.412 321 11512.72 100.84 52679.35 88888.00 2016-11-16 16:58:33.912 321 11512.70 100.85 52679.36 88888.00 2016-11-16 16:58:34.412 321 11512.74 100.84 52679.32 88888.00 2016-11-16 16:58:34.912 321 11512.75 100.88 52679.28 88888.00 2016-11-16 16:58:35.412 321 11512.75 100.92 52679.29 88888.00 2016-11-16 16:58:35.912 321 11512.78 100.93 52679.32 88888.00 2016-11-16 16:58:36.412 321 11512.80 100.93 52679.26 88888.00 2016-11-16 16:58:36.912 321 11512.82 101.00 52679.21 88888.00 2016-11-16 16:58:37.412 321 11512.82 101.03 52679.18 88888.00 2016-11-16 16:58:37.912 321 11512.77 101.07 52679.22 88888.00 2016-11-16 16:58:38.412 321 11512.72 101.13 52679.28 88888.00 2016-11-16 16:58:38.912 321 11512.72 101.12 52679.28 88888.00 2016-11-16 16:58:39.412 321 11512.75 101.14 52679.24 88888.00 2016-11-16 16:58:39.912 321 11512.78 101.14 52679.24 88888.00 2016-11-16 16:58:40.412 321 11512.80 101.23 52679.22 88888.00 2016-11-16 16:58:40.912 321 11512.81 101.32 52679.24 88888.00 2016-11-16 16:58:41.412 321 11512.82 101.36 52679.24 88888.00 2016-11-16 16:58:41.912 321 11512.87 101.38 52679.24 88888.00 2016-11-16 16:58:42.412 321 11512.92 101.40 52679.23 88888.00 2016-11-16 16:58:42.912 321 11512.93 101.47 52679.23 88888.00 2016-11-16 16:58:43.412 321 11512.93 101.51 52679.23 88888.00 2016-11-16 16:58:43.912 321 11512.95 101.49 52679.24 88888.00 2016-11-16 16:58:44.412 321 11512.96 101.49 52679.24 88888.00 2016-11-16 16:58:44.912 321 11512.96 101.52 52679.22 88888.00 2016-11-16 16:58:45.412 321 11512.95 101.56 52679.26 88888.00 2016-11-16 16:58:45.912 321 11512.92 101.61 52679.28 88888.00 2016-11-16 16:58:46.412 321 11512.96 101.58 52679.20 88888.00 2016-11-16 16:58:46.912 321 11513.05 101.57 52679.17 88888.00 2016-11-16 16:58:47.412 321 11513.06 101.61 52679.18 88888.00 2016-11-16 16:58:47.912 321 11513.10 101.63 52679.15 88888.00 2016-11-16 16:58:48.412 321 11513.10 101.66 52679.17 88888.00 2016-11-16 16:58:48.912 321 11513.10 101.63 52679.20 88888.00 2016-11-16 16:58:49.412 321 11513.10 101.62 52679.23 88888.00 2016-11-16 16:58:49.912 321 11513.08 101.63 52679.21 88888.00 2016-11-16 16:58:50.412 321 11513.13 101.58 52679.19 88888.00 2016-11-16 16:58:50.912 321 11513.15 101.55 52679.19 88888.00 2016-11-16 16:58:51.412 321 11513.12 101.51 52679.23 88888.00 2016-11-16 16:58:51.912 321 11513.12 101.51 52679.29 88888.00 2016-11-16 16:58:52.412 321 11513.14 101.50 52679.29 88888.00 2016-11-16 16:58:52.912 321 11513.10 101.50 52679.32 88888.00 2016-11-16 16:58:53.412 321 11513.09 101.46 52679.36 88888.00 2016-11-16 16:58:53.912 321 11513.16 101.41 52679.34 88888.00 2016-11-16 16:58:54.412 321 11513.21 101.38 52679.30 88888.00 2016-11-16 16:58:54.912 321 11513.24 101.36 52679.30 88888.00 2016-11-16 16:58:55.412 321 11513.19 101.31 52679.29 88888.00 2016-11-16 16:58:55.912 321 11513.19 101.22 52679.31 88888.00 2016-11-16 16:58:56.412 321 11513.22 101.13 52679.32 88888.00 2016-11-16 16:58:56.912 321 11513.17 101.08 52679.32 88888.00 2016-11-16 16:58:57.412 321 11513.19 101.03 52679.29 88888.00 2016-11-16 16:58:57.912 321 11513.21 101.08 52679.28 88888.00 2016-11-16 16:58:58.412 321 11513.21 101.01 52679.24 88888.00 2016-11-16 16:58:58.912 321 11513.17 100.97 52679.26 88888.00 2016-11-16 16:58:59.412 321 11513.12 100.97 52679.28 88888.00 2016-11-16 16:58:59.912 321 11513.10 100.92 52679.29 88888.00 2016-11-16 16:59:00.412 321 11513.14 100.86 52679.26 88888.00 2016-11-16 16:59:00.912 321 11513.12 100.81 52679.27 88888.00 2016-11-16 16:59:01.412 321 11513.15 100.73 52679.24 88888.00 2016-11-16 16:59:01.912 321 11513.21 100.72 52679.26 88888.00 2016-11-16 16:59:02.412 321 11513.25 100.73 52679.21 88888.00 2016-11-16 16:59:02.912 321 11513.31 100.71 52679.15 88888.00 2016-11-16 16:59:03.412 321 11513.28 100.71 52679.13 88888.00 2016-11-16 16:59:03.912 321 11513.23 100.72 52679.18 88888.00 2016-11-16 16:59:04.412 321 11513.25 100.63 52679.17 88888.00 2016-11-16 16:59:04.912 321 11513.27 100.59 52679.17 88888.00 2016-11-16 16:59:05.412 321 11513.34 100.59 52679.15 88888.00 2016-11-16 16:59:05.912 321 11513.33 100.64 52679.13 88888.00 2016-11-16 16:59:06.412 321 11513.32 100.62 52679.13 88888.00 2016-11-16 16:59:06.912 321 11513.28 100.68 52679.19 88888.00 2016-11-16 16:59:07.412 321 11513.32 100.70 52679.18 88888.00 2016-11-16 16:59:07.912 321 11513.33 100.64 52679.17 88888.00 2016-11-16 16:59:08.412 321 11513.36 100.64 52679.15 88888.00 2016-11-16 16:59:08.912 321 11513.35 100.64 52679.13 88888.00 2016-11-16 16:59:09.412 321 11513.40 100.72 52679.11 88888.00 2016-11-16 16:59:09.912 321 11513.33 100.70 52679.14 88888.00 2016-11-16 16:59:10.412 321 11513.27 100.69 52679.20 88888.00 2016-11-16 16:59:10.912 321 11513.30 100.75 52679.21 88888.00 2016-11-16 16:59:11.412 321 11513.32 100.76 52679.17 88888.00 2016-11-16 16:59:11.912 321 11513.36 100.83 52679.11 88888.00 2016-11-16 16:59:12.412 321 11513.37 100.84 52679.09 88888.00 2016-11-16 16:59:12.912 321 11513.37 100.85 52679.10 88888.00 2016-11-16 16:59:13.412 321 11513.37 100.90 52679.13 88888.00 2016-11-16 16:59:13.912 321 11513.41 100.91 52679.15 88888.00 2016-11-16 16:59:14.412 321 11513.37 100.91 52679.15 88888.00 2016-11-16 16:59:14.912 321 11513.40 100.95 52679.15 88888.00 2016-11-16 16:59:15.412 321 11513.42 100.95 52679.14 88888.00 2016-11-16 16:59:15.912 321 11513.47 100.95 52679.18 88888.00 2016-11-16 16:59:16.412 321 11513.47 101.00 52679.18 88888.00 2016-11-16 16:59:16.912 321 11513.44 101.05 52679.14 88888.00 2016-11-16 16:59:17.412 321 11513.43 101.07 52679.15 88888.00 2016-11-16 16:59:17.912 321 11513.37 101.13 52679.20 88888.00 2016-11-16 16:59:18.412 321 11513.33 101.11 52679.23 88888.00 2016-11-16 16:59:18.912 321 11513.32 101.11 52679.23 88888.00 2016-11-16 16:59:19.412 321 11513.31 101.13 52679.23 88888.00 2016-11-16 16:59:19.912 321 11513.33 101.17 52679.24 88888.00 2016-11-16 16:59:20.412 321 11513.33 101.27 52679.27 88888.00 2016-11-16 16:59:20.912 321 11513.30 101.32 52679.30 88888.00 2016-11-16 16:59:21.412 321 11513.32 101.33 52679.28 88888.00 2016-11-16 16:59:21.912 321 11513.36 101.37 52679.26 88888.00 2016-11-16 16:59:22.412 321 11513.33 101.31 52679.27 88888.00 2016-11-16 16:59:22.912 321 11513.33 101.37 52679.26 88888.00 2016-11-16 16:59:23.412 321 11513.32 101.44 52679.28 88888.00 2016-11-16 16:59:23.912 321 11513.32 101.42 52679.32 88888.00 2016-11-16 16:59:24.412 321 11513.28 101.42 52679.31 88888.00 2016-11-16 16:59:24.912 321 11513.26 101.48 52679.32 88888.00 2016-11-16 16:59:25.412 321 11513.25 101.40 52679.32 88888.00 2016-11-16 16:59:25.912 321 11513.17 101.42 52679.35 88888.00 2016-11-16 16:59:26.412 321 11513.16 101.44 52679.37 88888.00 2016-11-16 16:59:26.912 321 11513.18 101.43 52679.38 88888.00 2016-11-16 16:59:27.412 321 11513.18 101.49 52679.40 88888.00 2016-11-16 16:59:27.912 321 11513.15 101.47 52679.39 88888.00 2016-11-16 16:59:28.412 321 11513.13 101.47 52679.38 88888.00 2016-11-16 16:59:28.912 321 11513.07 101.52 52679.43 88888.00 2016-11-16 16:59:29.412 321 11513.07 101.55 52679.41 88888.00 2016-11-16 16:59:29.912 321 11513.14 101.51 52679.38 88888.00 2016-11-16 16:59:30.412 321 11513.15 101.50 52679.36 88888.00 2016-11-16 16:59:30.912 321 11513.10 101.48 52679.35 88888.00 2016-11-16 16:59:31.412 321 11513.08 101.50 52679.38 88888.00 2016-11-16 16:59:31.912 321 11513.06 101.53 52679.39 88888.00 2016-11-16 16:59:32.412 321 11513.07 101.57 52679.37 88888.00 2016-11-16 16:59:32.912 321 11513.09 101.51 52679.36 88888.00 2016-11-16 16:59:33.412 321 11513.12 101.44 52679.37 88888.00 2016-11-16 16:59:33.912 321 11513.10 101.44 52679.34 88888.00 2016-11-16 16:59:34.412 321 11513.09 101.47 52679.36 88888.00 2016-11-16 16:59:34.912 321 11513.08 101.50 52679.36 88888.00 2016-11-16 16:59:35.412 321 11513.08 101.50 52679.36 88888.00 2016-11-16 16:59:35.912 321 11513.12 101.49 52679.32 88888.00 2016-11-16 16:59:36.412 321 11513.14 101.48 52679.31 88888.00 2016-11-16 16:59:36.912 321 11513.14 101.47 52679.32 88888.00 2016-11-16 16:59:37.412 321 11513.14 101.41 52679.27 88888.00 2016-11-16 16:59:37.912 321 11513.16 101.42 52679.24 88888.00 2016-11-16 16:59:38.412 321 11513.16 101.46 52679.28 88888.00 2016-11-16 16:59:38.912 321 11513.18 101.43 52679.24 88888.00 2016-11-16 16:59:39.412 321 11513.15 101.41 52679.26 88888.00 2016-11-16 16:59:39.912 321 11513.13 101.34 52679.24 88888.00 2016-11-16 16:59:40.412 321 11513.17 101.32 52679.24 88888.00 2016-11-16 16:59:40.912 321 11513.24 101.34 52679.27 88888.00 2016-11-16 16:59:41.412 321 11513.24 101.34 52679.30 88888.00 2016-11-16 16:59:41.912 321 11513.21 101.32 52679.32 88888.00 2016-11-16 16:59:42.412 321 11513.25 101.28 52679.34 88888.00 2016-11-16 16:59:42.912 321 11513.31 101.28 52679.30 88888.00 2016-11-16 16:59:43.412 321 11513.31 101.29 52679.27 88888.00 2016-11-16 16:59:43.912 321 11513.28 101.38 52679.28 88888.00 2016-11-16 16:59:44.412 321 11513.34 101.40 52679.24 88888.00 2016-11-16 16:59:44.912 321 11513.36 101.34 52679.21 88888.00 2016-11-16 16:59:45.412 321 11513.28 101.30 52679.23 88888.00 2016-11-16 16:59:45.912 321 11513.24 101.28 52679.23 88888.00 2016-11-16 16:59:46.412 321 11513.27 101.30 52679.26 88888.00 2016-11-16 16:59:46.912 321 11513.31 101.36 52679.28 88888.00 2016-11-16 16:59:47.412 321 11513.31 101.42 52679.29 88888.00 2016-11-16 16:59:47.912 321 11513.31 101.40 52679.29 88888.00 2016-11-16 16:59:48.412 321 11513.27 101.46 52679.29 88888.00 2016-11-16 16:59:48.912 321 11513.18 101.51 52679.30 88888.00 2016-11-16 16:59:49.412 321 11513.12 101.52 52679.35 88888.00 2016-11-16 16:59:49.912 321 11513.06 101.52 52679.39 88888.00 2016-11-16 16:59:50.412 321 11513.04 101.52 52679.40 88888.00 2016-11-16 16:59:50.912 321 11513.12 101.49 52679.38 88888.00 2016-11-16 16:59:51.412 321 11513.14 101.48 52679.39 88888.00 2016-11-16 16:59:51.912 321 11513.18 101.49 52679.38 88888.00 2016-11-16 16:59:52.412 321 11513.14 101.50 52679.40 88888.00 2016-11-16 16:59:52.912 321 11513.05 101.44 52679.44 88888.00 2016-11-16 16:59:53.412 321 11513.02 101.43 52679.43 88888.00 2016-11-16 16:59:53.912 321 11513.06 101.47 52679.40 88888.00 2016-11-16 16:59:54.412 321 11513.08 101.52 52679.38 88888.00 2016-11-16 16:59:54.912 321 11513.04 101.52 52679.40 88888.00 2016-11-16 16:59:55.412 321 11513.05 101.53 52679.43 88888.00 2016-11-16 16:59:55.912 321 11513.05 101.55 52679.40 88888.00 2016-11-16 16:59:56.412 321 11513.07 101.50 52679.36 88888.00 2016-11-16 16:59:56.912 321 11513.06 101.50 52679.38 88888.00 2016-11-16 16:59:57.412 321 11513.02 101.50 52679.41 88888.00 2016-11-16 16:59:57.912 321 11512.97 101.49 52679.44 88888.00 2016-11-16 16:59:58.412 321 11512.92 101.51 52679.47 88888.00 2016-11-16 16:59:58.912 321 11512.91 101.53 52679.47 88888.00 2016-11-16 16:59:59.412 321 11512.95 101.53 52679.43 88888.00 2016-11-16 16:59:59.912 321 11512.98 101.52 52679.38 88888.00 2016-11-16 17:00:00.412 321 11512.98 101.51 52679.36 88888.00 2016-11-16 17:00:00.912 321 11512.96 101.44 52679.36 88888.00 2016-11-16 17:00:01.412 321 11512.97 101.42 52679.37 88888.00 2016-11-16 17:00:01.912 321 11512.89 101.42 52679.40 88888.00 2016-11-16 17:00:02.412 321 11512.87 101.44 52679.35 88888.00 2016-11-16 17:00:02.912 321 11512.91 101.49 52679.32 88888.00 2016-11-16 17:00:03.412 321 11512.89 101.46 52679.34 88888.00 2016-11-16 17:00:03.912 321 11512.88 101.43 52679.32 88888.00 2016-11-16 17:00:04.412 321 11512.89 101.43 52679.32 88888.00 2016-11-16 17:00:04.912 321 11512.87 101.46 52679.35 88888.00 2016-11-16 17:00:05.413 321 11512.83 101.47 52679.35 88888.00 2016-11-16 17:00:05.913 321 11512.89 101.48 52679.30 88888.00 2016-11-16 17:00:06.413 321 11512.95 101.44 52679.31 88888.00 2016-11-16 17:00:06.913 321 11512.97 101.43 52679.28 88888.00 2016-11-16 17:00:07.413 321 11512.96 101.41 52679.27 88888.00 2016-11-16 17:00:07.913 321 11512.91 101.36 52679.23 88888.00 2016-11-16 17:00:08.413 321 11512.96 101.34 52679.21 88888.00 2016-11-16 17:00:08.913 321 11512.98 101.31 52679.21 88888.00 2016-11-16 17:00:09.413 321 11512.92 101.29 52679.20 88888.00 2016-11-16 17:00:09.913 321 11512.97 101.31 52679.19 88888.00 2016-11-16 17:00:10.413 321 11513.02 101.28 52679.19 88888.00 2016-11-16 17:00:10.913 321 11513.07 101.24 52679.21 88888.00 2016-11-16 17:00:11.413 321 11512.99 101.20 52679.19 88888.00 2016-11-16 17:00:11.913 321 11512.97 101.24 52679.18 88888.00 2016-11-16 17:00:12.413 321 11513.00 101.26 52679.18 88888.00 2016-11-16 17:00:12.913 321 11512.97 101.22 52679.20 88888.00 2016-11-16 17:00:13.413 321 11512.96 101.19 52679.14 88888.00 2016-11-16 17:00:13.913 321 11512.98 101.17 52679.14 88888.00 2016-11-16 17:00:14.413 321 11513.04 101.18 52679.17 88888.00 2016-11-16 17:00:14.913 321 11513.08 101.17 52679.15 88888.00 2016-11-16 17:00:15.413 321 11513.07 101.21 52679.15 88888.00 2016-11-16 17:00:15.913 321 11513.06 101.20 52679.12 88888.00 2016-11-16 17:00:16.413 321 11513.07 101.20 52679.14 88888.00 2016-11-16 17:00:16.913 321 11513.06 101.18 52679.13 88888.00 2016-11-16 17:00:17.413 321 11513.06 101.15 52679.13 88888.00 2016-11-16 17:00:17.913 321 11513.02 101.14 52679.20 88888.00 2016-11-16 17:00:18.413 321 11512.99 101.15 52679.22 88888.00 2016-11-16 17:00:18.913 321 11512.95 101.15 52679.20 88888.00 2016-11-16 17:00:19.413 321 11512.97 101.19 52679.19 88888.00 2016-11-16 17:00:19.913 321 11512.96 101.26 52679.17 88888.00 2016-11-16 17:00:20.413 321 11512.90 101.29 52679.14 88888.00 2016-11-16 17:00:20.913 321 11512.91 101.24 52679.15 88888.00 2016-11-16 17:00:21.413 321 11512.89 101.27 52679.18 88888.00 2016-11-16 17:00:21.913 321 11512.89 101.29 52679.18 88888.00 2016-11-16 17:00:22.413 321 11512.91 101.32 52679.17 88888.00 2016-11-16 17:00:22.913 321 11512.88 101.33 52679.19 88888.00 2016-11-16 17:00:23.413 321 11512.84 101.34 52679.23 88888.00 2016-11-16 17:00:23.913 321 11512.87 101.37 52679.22 88888.00 2016-11-16 17:00:24.413 321 11512.88 101.44 52679.22 88888.00 2016-11-16 17:00:24.913 321 11512.87 101.42 52679.21 88888.00 2016-11-16 17:00:25.413 321 11512.89 101.42 52679.23 88888.00 2016-11-16 17:00:25.913 321 11512.81 101.44 52679.24 88888.00 2016-11-16 17:00:26.413 321 11512.77 101.53 52679.24 88888.00 2016-11-16 17:00:26.913 321 11512.81 101.44 52679.22 88888.00 2016-11-16 17:00:27.413 321 11512.83 101.46 52679.22 88888.00 2016-11-16 17:00:27.913 321 11512.83 101.48 52679.27 88888.00 2016-11-16 17:00:28.413 321 11512.83 101.51 52679.28 88888.00 2016-11-16 17:00:28.913 321 11512.78 101.55 52679.28 88888.00 2016-11-16 17:00:29.413 321 11512.78 101.52 52679.26 88888.00 2016-11-16 17:00:29.913 321 11512.79 101.50 52679.29 88888.00 2016-11-16 17:00:30.413 321 11512.79 101.46 52679.28 88888.00 2016-11-16 17:00:30.913 321 11512.79 101.48 52679.29 88888.00 2016-11-16 17:00:31.413 321 11512.79 101.51 52679.31 88888.00 2016-11-16 17:00:31.913 321 11512.79 101.55 52679.31 88888.00 2016-11-16 17:00:32.413 321 11512.79 101.59 52679.32 88888.00 2016-11-16 17:00:32.913 321 11512.73 101.55 52679.34 88888.00 2016-11-16 17:00:33.413 321 11512.69 101.55 52679.36 88888.00 2016-11-16 17:00:33.913 321 11512.69 101.57 52679.34 88888.00 2016-11-16 17:00:34.413 321 11512.63 101.58 52679.31 88888.00 2016-11-16 17:00:34.913 321 11512.65 101.61 52679.32 88888.00 2016-11-16 17:00:35.413 321 11512.67 101.58 52679.36 88888.00 2016-11-16 17:00:35.913 321 11512.70 101.53 52679.35 88888.00 2016-11-16 17:00:36.413 321 11512.70 101.53 52679.32 88888.00 2016-11-16 17:00:36.913 321 11512.69 101.60 52679.30 88888.00 2016-11-16 17:00:37.413 321 11512.67 101.56 52679.30 88888.00 2016-11-16 17:00:37.913 321 11512.67 101.52 52679.32 88888.00 2016-11-16 17:00:38.413 321 11512.64 101.50 52679.32 88888.00 2016-11-16 17:00:38.913 321 11512.58 101.48 52679.32 88888.00 2016-11-16 17:00:39.413 321 11512.54 101.53 52679.37 88888.00 2016-11-16 17:00:39.913 321 11512.57 101.57 52679.38 88888.00 2016-11-16 17:00:40.413 321 11512.55 101.55 52679.34 88888.00 2016-11-16 17:00:40.913 321 11512.51 101.55 52679.31 88888.00 2016-11-16 17:00:41.413 321 11512.54 101.55 52679.30 88888.00 2016-11-16 17:00:41.913 321 11512.60 101.56 52679.30 88888.00 2016-11-16 17:00:42.413 321 11512.63 101.60 52679.27 88888.00 2016-11-16 17:00:42.913 321 11512.60 101.62 52679.27 88888.00 2016-11-16 17:00:43.413 321 11512.58 101.61 52679.26 88888.00 2016-11-16 17:00:43.913 321 11512.54 101.60 52679.29 88888.00 2016-11-16 17:00:44.413 321 11512.56 101.61 52679.29 88888.00 2016-11-16 17:00:44.913 321 11512.62 101.62 52679.24 88888.00 2016-11-16 17:00:45.413 321 11512.54 101.61 52679.29 88888.00 2016-11-16 17:00:45.913 321 11512.53 101.60 52679.30 88888.00 2016-11-16 17:00:46.413 321 11512.56 101.65 52679.30 88888.00 2016-11-16 17:00:46.913 321 11512.61 101.62 52679.24 88888.00 2016-11-16 17:00:47.413 321 11512.61 101.65 52679.23 88888.00 2016-11-16 17:00:47.913 321 11512.55 101.66 52679.27 88888.00 2016-11-16 17:00:48.413 321 11512.54 101.67 52679.29 88888.00 2016-11-16 17:00:48.913 321 11512.52 101.65 52679.29 88888.00 2016-11-16 17:00:49.413 321 11512.47 101.67 52679.28 88888.00 2016-11-16 17:00:49.913 321 11512.48 101.68 52679.29 88888.00 2016-11-16 17:00:50.413 321 11512.45 101.67 52679.30 88888.00 2016-11-16 17:00:50.913 321 11512.40 101.67 52679.31 88888.00 2016-11-16 17:00:51.413 321 11512.39 101.67 52679.32 88888.00 2016-11-16 17:00:51.913 321 11512.37 101.68 52679.30 88888.00 2016-11-16 17:00:52.413 321 11512.34 101.71 52679.32 88888.00 2016-11-16 17:00:52.913 321 11512.34 101.77 52679.32 88888.00 2016-11-16 17:00:53.413 321 11512.35 101.76 52679.30 88888.00 2016-11-16 17:00:53.913 321 11512.29 101.77 52679.29 88888.00 2016-11-16 17:00:54.413 321 11512.22 101.80 52679.35 88888.00 2016-11-16 17:00:54.913 321 11512.18 101.77 52679.34 88888.00 2016-11-16 17:00:55.413 321 11512.18 101.73 52679.31 88888.00 2016-11-16 17:00:55.913 321 11512.21 101.68 52679.29 88888.00 2016-11-16 17:00:56.413 321 11512.20 101.69 52679.31 88888.00 2016-11-16 17:00:56.913 321 11512.21 101.68 52679.32 88888.00 2016-11-16 17:00:57.413 321 11512.14 101.68 52679.32 88888.00 2016-11-16 17:00:57.913 321 11512.14 101.71 52679.29 88888.00 2016-11-16 17:00:58.413 321 11512.12 101.70 52679.31 88888.00 2016-11-16 17:00:58.913 321 11512.09 101.68 52679.30 88888.00 2016-11-16 17:00:59.413 321 11512.07 101.68 52679.28 88888.00 2016-11-16 17:00:59.913 321 11512.10 101.72 52679.29 88888.00 2016-11-16 17:01:00.413 321 11512.13 101.72 52679.26 88888.00 2016-11-16 17:01:00.913 321 11512.16 101.70 52679.24 88888.00 2016-11-16 17:01:01.413 321 11512.12 101.77 52679.24 88888.00 2016-11-16 17:01:01.913 321 11512.14 101.78 52679.23 88888.00 2016-11-16 17:01:02.413 321 11512.19 101.72 52679.19 88888.00 2016-11-16 17:01:02.913 321 11512.17 101.75 52679.20 88888.00 2016-11-16 17:01:03.413 321 11512.20 101.77 52679.18 88888.00 2016-11-16 17:01:03.913 321 11512.17 101.76 52679.18 88888.00 2016-11-16 17:01:04.413 321 11512.23 101.78 52679.18 88888.00 2016-11-16 17:01:04.913 321 11512.30 101.81 52679.14 88888.00 2016-11-16 17:01:05.413 321 11512.31 101.80 52679.12 88888.00 2016-11-16 17:01:05.913 321 11512.35 101.82 52679.13 88888.00 2016-11-16 17:01:06.413 321 11512.37 101.84 52679.12 88888.00 2016-11-16 17:01:06.913 321 11512.43 101.80 52679.08 88888.00 2016-11-16 17:01:07.413 321 11512.45 101.79 52679.08 88888.00 2016-11-16 17:01:07.913 321 11512.46 101.77 52679.08 88888.00 2016-11-16 17:01:08.413 321 11512.44 101.77 52679.09 88888.00 2016-11-16 17:01:08.913 321 11512.43 101.78 52679.06 88888.00 2016-11-16 17:01:09.413 321 11512.44 101.81 52679.12 88888.00 2016-11-16 17:01:09.913 321 11512.48 101.81 52679.11 88888.00 2016-11-16 17:01:10.413 321 11512.51 101.80 52679.09 88888.00 2016-11-16 17:01:10.913 321 11512.60 101.78 52679.12 88888.00 2016-11-16 17:01:11.413 321 11512.62 101.80 52679.06 88888.00 2016-11-16 17:01:11.913 321 11512.55 101.81 52679.06 88888.00 2016-11-16 17:01:12.413 321 11512.52 101.84 52679.10 88888.00 2016-11-16 17:01:12.913 321 11512.49 101.79 52679.10 88888.00 2016-11-16 17:01:13.413 321 11512.47 101.78 52679.06 88888.00 2016-11-16 17:01:13.913 321 11512.45 101.77 52679.11 88888.00 2016-11-16 17:01:14.413 321 11512.45 101.82 52679.14 88888.00 2016-11-16 17:01:14.913 321 11512.44 101.78 52679.14 88888.00 2016-11-16 17:01:15.413 321 11512.44 101.77 52679.15 88888.00 2016-11-16 17:01:15.913 321 11512.42 101.77 52679.17 88888.00 2016-11-16 17:01:16.413 321 11512.37 101.70 52679.17 88888.00 2016-11-16 17:01:16.913 321 11512.39 101.73 52679.17 88888.00 2016-11-16 17:01:17.413 321 11512.37 101.69 52679.18 88888.00 2016-11-16 17:01:17.913 321 11512.38 101.68 52679.15 88888.00 2016-11-16 17:01:18.413 321 11512.33 101.70 52679.15 88888.00 2016-11-16 17:01:18.913 321 11512.31 101.62 52679.12 88888.00 2016-11-16 17:01:19.413 321 11512.28 101.59 52679.13 88888.00 2016-11-16 17:01:19.913 321 11512.21 101.56 52679.23 88888.00 2016-11-16 17:01:20.413 321 11512.19 101.59 52679.27 88888.00 2016-11-16 17:01:20.913 321 11512.27 101.61 52679.27 88888.00 2016-11-16 17:01:21.413 321 11512.30 101.57 52679.21 88888.00 2016-11-16 17:01:21.913 321 11512.28 101.59 52679.21 88888.00 2016-11-16 17:01:22.413 321 11512.30 101.60 52679.20 88888.00 2016-11-16 17:01:22.913 321 11512.26 101.59 52679.20 88888.00 2016-11-16 17:01:23.413 321 11512.23 101.57 52679.21 88888.00 2016-11-16 17:01:23.913 321 11512.31 101.52 52679.21 88888.00 2016-11-16 17:01:24.413 321 11512.30 101.49 52679.22 88888.00 2016-11-16 17:01:24.913 321 11512.30 101.53 52679.24 88888.00 2016-11-16 17:01:25.413 321 11512.33 101.51 52679.22 88888.00 2016-11-16 17:01:25.913 321 11512.27 101.52 52679.23 88888.00 2016-11-16 17:01:26.413 321 11512.23 101.51 52679.23 88888.00 2016-11-16 17:01:26.913 321 11512.23 101.52 52679.24 88888.00 2016-11-16 17:01:27.413 321 11512.21 101.60 52679.23 88888.00 2016-11-16 17:01:27.913 321 11512.19 101.63 52679.22 88888.00 2016-11-16 17:01:28.413 321 11512.22 101.60 52679.20 88888.00 2016-11-16 17:01:28.913 321 11512.19 101.59 52679.21 88888.00 2016-11-16 17:01:29.413 321 11512.20 101.59 52679.22 88888.00 2016-11-16 17:01:29.913 321 11512.23 101.61 52679.22 88888.00 2016-11-16 17:01:30.413 321 11512.20 101.66 52679.24 88888.00 2016-11-16 17:01:30.913 321 11512.18 101.63 52679.26 88888.00 2016-11-16 17:01:31.413 321 11512.14 101.66 52679.24 88888.00 2016-11-16 17:01:31.913 321 11512.18 101.66 52679.22 88888.00 2016-11-16 17:01:32.413 321 11512.19 101.66 52679.24 88888.00 2016-11-16 17:01:32.913 321 11512.16 101.68 52679.26 88888.00 2016-11-16 17:01:33.413 321 11512.14 101.69 52679.23 88888.00 2016-11-16 17:01:33.913 321 11512.16 101.69 52679.23 88888.00 2016-11-16 17:01:34.413 321 11512.13 101.70 52679.22 88888.00 2016-11-16 17:01:34.913 321 11512.10 101.70 52679.21 88888.00 2016-11-16 17:01:35.413 321 11512.08 101.72 52679.22 88888.00 2016-11-16 17:01:35.913 321 11512.08 101.79 52679.19 88888.00 2016-11-16 17:01:36.413 321 11512.09 101.85 52679.15 88888.00 2016-11-16 17:01:36.913 321 11512.13 101.85 52679.15 88888.00 2016-11-16 17:01:37.413 321 11512.13 101.82 52679.14 88888.00 2016-11-16 17:01:37.913 321 11512.11 101.84 52679.17 88888.00 2016-11-16 17:01:38.413 321 11512.17 101.89 52679.13 88888.00 2016-11-16 17:01:38.913 321 11512.17 101.89 52679.14 88888.00 2016-11-16 17:01:39.413 321 11512.17 101.91 52679.18 88888.00 2016-11-16 17:01:39.913 321 11512.21 101.90 52679.15 88888.00 2016-11-16 17:01:40.413 321 11512.21 101.96 52679.15 88888.00 2016-11-16 17:01:40.913 321 11512.21 101.98 52679.17 88888.00 2016-11-16 17:01:41.413 321 11512.23 101.96 52679.15 88888.00 2016-11-16 17:01:41.913 321 11512.28 101.92 52679.14 88888.00 2016-11-16 17:01:42.413 321 11512.28 101.95 52679.12 88888.00 2016-11-16 17:01:42.913 321 11512.27 101.99 52679.13 88888.00 2016-11-16 17:01:43.413 321 11512.26 102.00 52679.13 88888.00 2016-11-16 17:01:43.913 321 11512.29 102.00 52679.14 88888.00 2016-11-16 17:01:44.413 321 11512.31 102.02 52679.18 88888.00 2016-11-16 17:01:44.913 321 11512.36 102.07 52679.17 88888.00 2016-11-16 17:01:45.413 321 11512.33 102.10 52679.11 88888.00 2016-11-16 17:01:45.913 321 11512.36 102.11 52679.08 88888.00 2016-11-16 17:01:46.413 321 11512.34 102.10 52679.11 88888.00 2016-11-16 17:01:46.913 321 11512.33 102.09 52679.13 88888.00 2016-11-16 17:01:47.413 321 11512.36 102.08 52679.14 88888.00 2016-11-16 17:01:47.913 321 11512.36 102.08 52679.15 88888.00 2016-11-16 17:01:48.413 321 11512.39 102.10 52679.15 88888.00 2016-11-16 17:01:48.913 321 11512.36 102.14 52679.15 88888.00 2016-11-16 17:01:49.413 321 11512.39 102.14 52679.13 88888.00 2016-11-16 17:01:49.913 321 11512.44 102.08 52679.09 88888.00 2016-11-16 17:01:50.413 321 11512.44 102.10 52679.08 88888.00 2016-11-16 17:01:50.913 321 11512.46 102.11 52679.04 88888.00 2016-11-16 17:01:51.413 321 11512.48 102.17 52679.04 88888.00 2016-11-16 17:01:51.913 321 11512.51 102.11 52679.03 88888.00 2016-11-16 17:01:52.413 321 11512.49 102.11 52679.03 88888.00 2016-11-16 17:01:52.913 321 11512.52 102.18 52679.01 88888.00 2016-11-16 17:01:53.413 321 11512.55 102.16 52678.97 88888.00 2016-11-16 17:01:53.913 321 11512.53 102.14 52678.99 88888.00 2016-11-16 17:01:54.413 321 11512.52 102.12 52679.01 88888.00 2016-11-16 17:01:54.913 321 11512.54 102.10 52678.97 88888.00 2016-11-16 17:01:55.413 321 11512.55 102.14 52678.97 88888.00 2016-11-16 17:01:55.913 321 11512.62 102.11 52678.99 88888.00 2016-11-16 17:01:56.413 321 11512.66 102.15 52679.00 88888.00 2016-11-16 17:01:56.913 321 11512.69 102.17 52679.00 88888.00 2016-11-16 17:01:57.413 321 11512.69 102.15 52678.97 88888.00 2016-11-16 17:01:57.913 321 11512.66 102.15 52678.96 88888.00 2016-11-16 17:01:58.413 321 11512.64 102.16 52678.94 88888.00 2016-11-16 17:01:58.913 321 11512.67 102.16 52678.94 88888.00 2016-11-16 17:01:59.413 321 11512.66 102.18 52678.93 88888.00 2016-11-16 17:01:59.913 321 11512.65 102.20 52678.99 88888.00 2016-11-16 17:02:00.413 321 11512.58 102.16 52679.03 88888.00 2016-11-16 17:02:00.913 321 11512.56 102.20 52679.06 88888.00 2016-11-16 17:02:01.413 321 11512.56 102.21 52679.08 88888.00 2016-11-16 17:02:01.913 321 11512.58 102.18 52679.05 88888.00 2016-11-16 17:02:02.413 321 11512.61 102.25 52679.03 88888.00 2016-11-16 17:02:02.913 321 11512.63 102.23 52679.04 88888.00 2016-11-16 17:02:03.413 321 11512.64 102.19 52679.04 88888.00 2016-11-16 17:02:03.913 321 11512.63 102.18 52679.04 88888.00 2016-11-16 17:02:04.413 321 11512.67 102.21 52679.05 88888.00 2016-11-16 17:02:04.913 321 11512.62 102.25 52679.06 88888.00 2016-11-16 17:02:05.413 321 11512.56 102.28 52679.11 88888.00 2016-11-16 17:02:05.913 321 11512.53 102.27 52679.13 88888.00 2016-11-16 17:02:06.413 321 11512.56 102.26 52679.14 88888.00 2016-11-16 17:02:06.913 321 11512.62 102.27 52679.14 88888.00 2016-11-16 17:02:07.413 321 11512.61 102.21 52679.13 88888.00 2016-11-16 17:02:07.913 321 11512.63 102.28 52679.08 88888.00 2016-11-16 17:02:08.413 321 11512.67 102.30 52679.04 88888.00 2016-11-16 17:02:08.913 321 11512.69 102.30 52679.06 88888.00 2016-11-16 17:02:09.413 321 11512.71 102.30 52679.12 88888.00 2016-11-16 17:02:09.913 321 11512.74 102.29 52679.12 88888.00 2016-11-16 17:02:10.413 321 11512.75 102.25 52679.11 88888.00 2016-11-16 17:02:10.913 321 11512.80 102.19 52679.08 88888.00 2016-11-16 17:02:11.413 321 11512.81 102.16 52679.09 88888.00 2016-11-16 17:02:11.913 321 11512.86 102.16 52679.05 88888.00 2016-11-16 17:02:12.413 321 11512.83 102.25 52679.05 88888.00 2016-11-16 17:02:12.913 321 11512.79 102.23 52679.11 88888.00 2016-11-16 17:02:13.413 321 11512.80 102.18 52679.13 88888.00 2016-11-16 17:02:13.913 321 11512.82 102.17 52679.13 88888.00 2016-11-16 17:02:14.413 321 11512.83 102.18 52679.06 88888.00 2016-11-16 17:02:14.913 321 11512.83 102.25 52679.04 88888.00 2016-11-16 17:02:15.413 321 11512.81 102.19 52679.05 88888.00 2016-11-16 17:02:15.913 321 11512.81 102.12 52679.04 88888.00 2016-11-16 17:02:16.413 321 11512.81 102.15 52679.10 88888.00 2016-11-16 17:02:16.913 321 11512.78 102.12 52679.11 88888.00 2016-11-16 17:02:17.413 321 11512.75 102.12 52679.08 88888.00 2016-11-16 17:02:17.913 321 11512.75 102.16 52679.15 88888.00 2016-11-16 17:02:18.413 321 11512.78 102.16 52679.13 88888.00 2016-11-16 17:02:18.913 321 11512.84 102.12 52679.06 88888.00 2016-11-16 17:02:19.413 321 11512.87 102.11 52679.04 88888.00 2016-11-16 17:02:19.913 321 11512.87 102.12 52679.03 88888.00 2016-11-16 17:02:20.413 321 11512.90 102.12 52679.03 88888.00 2016-11-16 17:02:20.913 321 11512.93 102.07 52679.01 88888.00 2016-11-16 17:02:21.413 321 11512.95 102.04 52679.03 88888.00 2016-11-16 17:02:21.913 321 11512.95 102.00 52679.01 88888.00 2016-11-16 17:02:22.413 321 11512.93 102.06 52679.03 88888.00 2016-11-16 17:02:22.913 321 11512.92 102.08 52679.05 88888.00 2016-11-16 17:02:23.413 321 11512.93 102.05 52679.02 88888.00 2016-11-16 17:02:23.913 321 11512.97 102.02 52679.08 88888.00 2016-11-16 17:02:24.413 321 11512.96 102.06 52679.12 88888.00 2016-11-16 17:02:24.913 321 11512.98 102.05 52679.06 88888.00 2016-11-16 17:02:25.413 321 11512.92 102.06 52679.08 88888.00 2016-11-16 17:02:25.913 321 11512.95 102.08 52679.08 88888.00 2016-11-16 17:02:26.413 321 11512.97 102.07 52679.05 88888.00 2016-11-16 17:02:26.913 321 11512.98 102.06 52679.05 88888.00 2016-11-16 17:02:27.413 321 11512.99 102.04 52679.08 88888.00 2016-11-16 17:02:27.913 321 11512.98 102.00 52679.12 88888.00 2016-11-16 17:02:28.413 321 11512.98 102.06 52679.13 88888.00 2016-11-16 17:02:28.913 321 11513.00 102.08 52679.13 88888.00 2016-11-16 17:02:29.413 321 11513.02 102.01 52679.13 88888.00 2016-11-16 17:02:29.913 321 11513.04 102.06 52679.12 88888.00 2016-11-16 17:02:30.413 321 11513.05 102.06 52679.14 88888.00 2016-11-16 17:02:30.913 321 11513.09 102.04 52679.14 88888.00 2016-11-16 17:02:31.413 321 11513.09 102.00 52679.14 88888.00 2016-11-16 17:02:31.913 321 11513.05 102.04 52679.10 88888.00 2016-11-16 17:02:32.413 321 11513.15 102.02 52679.04 88888.00 2016-11-16 17:02:32.913 321 11513.15 101.98 52679.13 88888.00 2016-11-16 17:02:33.404 321 11513.10 101.98 52679.17 88888.00 2016-11-16 17:02:33.904 321 11513.04 101.99 52679.14 88888.00 2016-11-16 17:02:34.404 321 11512.98 101.96 52679.13 88888.00 2016-11-16 17:02:34.904 321 11512.98 101.95 52679.15 88888.00 2016-11-16 17:02:35.404 321 11513.04 101.99 52679.14 88888.00 2016-11-16 17:02:35.904 321 11513.05 101.98 52679.13 88888.00 2016-11-16 17:02:36.404 321 11513.05 101.87 52679.11 88888.00 2016-11-16 17:02:36.904 321 11512.99 101.86 52679.14 88888.00 2016-11-16 17:02:37.404 321 11512.99 101.89 52679.21 88888.00 2016-11-16 17:02:37.904 321 11512.99 101.87 52679.20 88888.00 2016-11-16 17:02:38.404 321 11513.08 101.90 52679.17 88888.00 2016-11-16 17:02:38.904 321 11513.08 101.96 52679.15 88888.00 2016-11-16 17:02:39.404 321 11513.10 101.95 52679.19 88888.00 2016-11-16 17:02:39.904 321 11513.12 101.96 52679.18 88888.00 2016-11-16 17:02:40.404 321 11513.09 101.96 52679.18 88888.00 2016-11-16 17:02:40.904 321 11513.12 101.91 52679.20 88888.00 2016-11-16 17:02:41.404 321 11513.15 101.92 52679.22 88888.00 2016-11-16 17:02:41.904 321 11513.14 101.89 52679.23 88888.00 2016-11-16 17:02:42.404 321 11513.12 101.85 52679.23 88888.00 2016-11-16 17:02:42.904 321 11513.12 101.86 52679.21 88888.00 2016-11-16 17:02:43.404 321 11513.12 101.88 52679.22 88888.00 2016-11-16 17:02:43.904 321 11513.16 101.90 52679.22 88888.00 2016-11-16 17:02:44.404 321 11513.16 101.86 52679.21 88888.00 2016-11-16 17:02:44.904 321 11513.16 101.87 52679.21 88888.00 2016-11-16 17:02:45.404 321 11513.16 101.85 52679.21 88888.00 2016-11-16 17:02:45.904 321 11513.15 101.86 52679.19 88888.00 2016-11-16 17:02:46.404 321 11513.13 101.84 52679.19 88888.00 2016-11-16 17:02:46.904 321 11513.12 101.84 52679.19 88888.00 2016-11-16 17:02:47.404 321 11513.08 101.82 52679.20 88888.00 2016-11-16 17:02:47.904 321 11513.02 101.82 52679.18 88888.00 2016-11-16 17:02:48.404 321 11513.04 101.82 52679.18 88888.00 2016-11-16 17:02:48.904 321 11513.05 101.85 52679.19 88888.00 2016-11-16 17:02:49.404 321 11513.08 101.89 52679.22 88888.00 2016-11-16 17:02:49.904 321 11513.06 101.88 52679.26 88888.00 2016-11-16 17:02:50.404 321 11513.09 101.86 52679.24 88888.00 2016-11-16 17:02:50.904 321 11513.13 101.87 52679.23 88888.00 2016-11-16 17:02:51.404 321 11513.09 101.81 52679.23 88888.00 2016-11-16 17:02:51.904 321 11513.09 101.77 52679.21 88888.00 2016-11-16 17:02:52.404 321 11513.12 101.82 52679.23 88888.00 2016-11-16 17:02:52.904 321 11513.08 101.85 52679.26 88888.00 2016-11-16 17:02:53.404 321 11513.13 101.85 52679.23 88888.00 2016-11-16 17:02:53.904 321 11513.14 101.84 52679.23 88888.00 2016-11-16 17:02:54.404 321 11513.15 101.85 52679.23 88888.00 2016-11-16 17:02:54.904 321 11513.16 101.89 52679.26 88888.00 2016-11-16 17:02:55.404 321 11513.14 101.87 52679.27 88888.00 2016-11-16 17:02:55.904 321 11513.18 101.87 52679.27 88888.00 2016-11-16 17:02:56.404 321 11513.22 101.85 52679.29 88888.00 2016-11-16 17:02:56.904 321 11513.21 101.82 52679.24 88888.00 2016-11-16 17:02:57.404 321 11513.22 101.82 52679.22 88888.00 2016-11-16 17:02:57.904 321 11513.23 101.86 52679.21 88888.00 2016-11-16 17:02:58.404 321 11513.24 101.88 52679.26 88888.00 2016-11-16 17:02:58.904 321 11513.32 101.87 52679.23 88888.00 2016-11-16 17:02:59.404 321 11513.24 101.90 52679.22 88888.00 2016-11-16 17:02:59.904 321 11513.23 101.87 52679.21 88888.00 2016-11-16 17:03:00.404 321 11513.27 101.82 52679.15 88888.00 2016-11-16 17:03:00.904 321 11513.33 101.90 52679.14 88888.00 2016-11-16 17:03:01.404 321 11513.35 101.92 52679.14 88888.00 2016-11-16 17:03:01.904 321 11513.34 101.95 52679.15 88888.00 2016-11-16 17:03:02.404 321 11513.34 101.94 52679.19 88888.00 2016-11-16 17:03:02.904 321 11513.36 101.95 52679.20 88888.00 2016-11-16 17:03:03.404 321 11513.39 101.97 52679.19 88888.00 2016-11-16 17:03:03.904 321 11513.40 101.99 52679.21 88888.00 2016-11-16 17:03:04.404 321 11513.36 101.92 52679.20 88888.00 2016-11-16 17:03:04.904 321 11513.37 101.91 52679.21 88888.00 2016-11-16 17:03:05.404 321 11513.45 101.96 52679.21 88888.00 2016-11-16 17:03:05.904 321 11513.47 101.95 52679.22 88888.00 2016-11-16 17:03:06.404 321 11513.44 101.90 52679.21 88888.00 2016-11-16 17:03:06.904 321 11513.41 101.94 52679.23 88888.00 2016-11-16 17:03:07.404 321 11513.39 101.98 52679.23 88888.00 2016-11-16 17:03:07.904 321 11513.39 101.96 52679.21 88888.00 2016-11-16 17:03:08.404 321 11513.37 101.98 52679.23 88888.00 2016-11-16 17:03:08.904 321 11513.39 102.01 52679.26 88888.00 2016-11-16 17:03:09.404 321 11513.39 101.99 52679.23 88888.00 2016-11-16 17:03:09.904 321 11513.42 102.01 52679.24 88888.00 2016-11-16 17:03:10.404 321 11513.41 102.07 52679.26 88888.00 2016-11-16 17:03:10.904 321 11513.37 102.07 52679.28 88888.00 2016-11-16 17:03:11.404 321 11513.35 102.08 52679.27 88888.00 2016-11-16 17:03:11.904 321 11513.36 102.10 52679.30 88888.00 2016-11-16 17:03:12.404 321 11513.42 102.09 52679.27 88888.00 2016-11-16 17:03:12.904 321 11513.50 102.12 52679.21 88888.00 2016-11-16 17:03:13.404 321 11513.53 102.12 52679.20 88888.00 2016-11-16 17:03:13.904 321 11513.51 102.10 52679.23 88888.00 2016-11-16 17:03:14.404 321 11513.50 102.10 52679.28 88888.00 2016-11-16 17:03:14.904 321 11513.48 102.11 52679.28 88888.00 2016-11-16 17:03:15.404 321 11513.44 102.15 52679.28 88888.00 2016-11-16 17:03:15.904 321 11513.42 102.10 52679.29 88888.00 2016-11-16 17:03:16.404 321 11513.43 102.12 52679.31 88888.00 2016-11-16 17:03:16.904 321 11513.49 102.15 52679.32 88888.00 2016-11-16 17:03:17.404 321 11513.48 102.10 52679.32 88888.00 2016-11-16 17:03:17.904 321 11513.50 102.08 52679.29 88888.00 2016-11-16 17:03:18.404 321 11513.50 102.05 52679.26 88888.00 2016-11-16 17:03:18.904 321 11513.50 102.08 52679.26 88888.00 2016-11-16 17:03:19.404 321 11513.50 102.09 52679.24 88888.00 2016-11-16 17:03:19.904 321 11513.50 102.01 52679.28 88888.00 2016-11-16 17:03:20.404 321 11513.44 101.99 52679.32 88888.00 2016-11-16 17:03:20.904 321 11513.43 101.98 52679.28 88888.00 2016-11-16 17:03:21.404 321 11513.45 102.01 52679.24 88888.00 2016-11-16 17:03:21.904 321 11513.43 101.99 52679.27 88888.00 2016-11-16 17:03:22.404 321 11513.40 101.91 52679.27 88888.00 2016-11-16 17:03:22.904 321 11513.47 101.97 52679.23 88888.00 2016-11-16 17:03:23.404 321 11513.48 101.90 52679.26 88888.00 2016-11-16 17:03:23.904 321 11513.47 101.82 52679.27 88888.00 2016-11-16 17:03:24.404 321 11513.45 101.81 52679.26 88888.00 2016-11-16 17:03:24.904 321 11513.44 101.77 52679.22 88888.00 2016-11-16 17:03:25.404 321 11513.47 101.79 52679.22 88888.00 2016-11-16 17:03:25.904 321 11513.48 101.80 52679.23 88888.00 2016-11-16 17:03:26.404 321 11513.42 101.78 52679.23 88888.00 2016-11-16 17:03:26.904 321 11513.44 101.75 52679.23 88888.00 2016-11-16 17:03:27.404 321 11513.53 101.77 52679.20 88888.00 2016-11-16 17:03:27.904 321 11513.52 101.73 52679.19 88888.00 2016-11-16 17:03:28.404 321 11513.51 101.71 52679.22 88888.00 2016-11-16 17:03:28.904 321 11513.56 101.71 52679.22 88888.00 2016-11-16 17:03:29.404 321 11513.57 101.69 52679.22 88888.00 2016-11-16 17:03:29.904 321 11513.53 101.68 52679.22 88888.00 2016-11-16 17:03:30.404 321 11513.48 101.71 52679.26 88888.00 2016-11-16 17:03:30.904 321 11513.52 101.73 52679.22 88888.00 2016-11-16 17:03:31.404 321 11513.60 101.70 52679.15 88888.00 2016-11-16 17:03:31.904 321 11513.62 101.69 52679.17 88888.00 2016-11-16 17:03:32.404 321 11513.60 101.71 52679.20 88888.00 2016-11-16 17:03:32.904 321 11513.60 101.69 52679.18 88888.00 2016-11-16 17:03:33.404 321 11513.62 101.68 52679.19 88888.00 2016-11-16 17:03:33.904 321 11513.65 101.67 52679.21 88888.00 2016-11-16 17:03:34.404 321 11513.63 101.66 52679.20 88888.00 2016-11-16 17:03:34.904 321 11513.62 101.66 52679.20 88888.00 2016-11-16 17:03:35.404 321 11513.63 101.66 52679.20 88888.00 2016-11-16 17:03:35.904 321 11513.59 101.70 52679.27 88888.00 2016-11-16 17:03:36.404 321 11513.59 101.67 52679.29 88888.00 2016-11-16 17:03:36.904 321 11513.61 101.67 52679.28 88888.00 2016-11-16 17:03:37.404 321 11513.65 101.67 52679.24 88888.00 2016-11-16 17:03:37.904 321 11513.66 101.70 52679.26 88888.00 2016-11-16 17:03:38.404 321 11513.68 101.66 52679.24 88888.00 2016-11-16 17:03:38.904 321 11513.65 101.61 52679.30 88888.00 2016-11-16 17:03:39.404 321 11513.60 101.60 52679.34 88888.00 2016-11-16 17:03:39.904 321 11513.57 101.61 52679.39 88888.00 2016-11-16 17:03:40.404 321 11513.56 101.58 52679.41 88888.00 2016-11-16 17:03:40.904 321 11513.56 101.52 52679.34 88888.00 2016-11-16 17:03:41.404 321 11513.52 101.53 52679.39 88888.00 2016-11-16 17:03:41.904 321 11513.54 101.51 52679.39 88888.00 2016-11-16 17:03:42.404 321 11513.57 101.49 52679.38 88888.00 2016-11-16 17:03:42.904 321 11513.54 101.46 52679.37 88888.00 2016-11-16 17:03:43.404 321 11513.51 101.50 52679.40 88888.00 2016-11-16 17:03:43.904 321 11513.48 101.52 52679.40 88888.00 2016-11-16 17:03:44.404 321 11513.44 101.46 52679.39 88888.00 2016-11-16 17:03:44.904 321 11513.45 101.39 52679.39 88888.00 2016-11-16 17:03:45.404 321 11513.47 101.42 52679.37 88888.00 2016-11-16 17:03:45.904 321 11513.42 101.43 52679.36 88888.00 2016-11-16 17:03:46.404 321 11513.39 101.48 52679.34 88888.00 2016-11-16 17:03:46.904 321 11513.36 101.48 52679.35 88888.00 2016-11-16 17:03:47.404 321 11513.41 101.42 52679.34 88888.00 2016-11-16 17:03:47.904 321 11513.44 101.40 52679.35 88888.00 2016-11-16 17:03:48.404 321 11513.45 101.38 52679.35 88888.00 2016-11-16 17:03:48.904 321 11513.44 101.32 52679.36 88888.00 2016-11-16 17:03:49.404 321 11513.50 101.40 52679.32 88888.00 2016-11-16 17:03:49.904 321 11513.50 101.38 52679.32 88888.00 2016-11-16 17:03:50.404 321 11513.54 101.36 52679.32 88888.00 2016-11-16 17:03:50.904 321 11513.52 101.37 52679.28 88888.00 2016-11-16 17:03:51.404 321 11513.52 101.38 52679.31 88888.00 2016-11-16 17:03:51.904 321 11513.56 101.33 52679.32 88888.00 2016-11-16 17:03:52.404 321 11513.61 101.33 52679.27 88888.00 2016-11-16 17:03:52.904 321 11513.62 101.37 52679.28 88888.00 2016-11-16 17:03:53.404 321 11513.66 101.36 52679.28 88888.00 2016-11-16 17:03:53.904 321 11513.63 101.36 52679.29 88888.00 2016-11-16 17:03:54.404 321 11513.61 101.37 52679.29 88888.00 2016-11-16 17:03:54.904 321 11513.68 101.34 52679.26 88888.00 2016-11-16 17:03:55.404 321 11513.71 101.28 52679.23 88888.00 2016-11-16 17:03:55.904 321 11513.74 101.27 52679.23 88888.00 2016-11-16 17:03:56.404 321 11513.75 101.33 52679.21 88888.00 2016-11-16 17:03:56.904 321 11513.76 101.32 52679.22 88888.00 2016-11-16 17:03:57.404 321 11513.75 101.34 52679.22 88888.00 2016-11-16 17:03:57.904 321 11513.85 101.37 52679.22 88888.00 2016-11-16 17:03:58.404 321 11513.88 101.33 52679.20 88888.00 2016-11-16 17:03:58.904 321 11513.81 101.32 52679.20 88888.00 2016-11-16 17:03:59.404 321 11513.81 101.39 52679.21 88888.00 2016-11-16 17:03:59.904 321 11513.84 101.41 52679.21 88888.00 2016-11-16 17:04:00.404 321 11513.92 101.38 52679.18 88888.00 2016-11-16 17:04:00.904 321 11513.95 101.37 52679.15 88888.00 2016-11-16 17:04:01.404 321 11513.95 101.43 52679.17 88888.00 2016-11-16 17:04:01.904 321 11513.95 101.44 52679.20 88888.00 2016-11-16 17:04:02.404 321 11513.94 101.51 52679.23 88888.00 2016-11-16 17:04:02.904 321 11513.95 101.53 52679.24 88888.00 2016-11-16 17:04:03.404 321 11514.00 101.58 52679.26 88888.00 2016-11-16 17:04:03.904 321 11513.97 101.53 52679.26 88888.00 2016-11-16 17:04:04.404 321 11513.96 101.56 52679.27 88888.00 2016-11-16 17:04:04.904 321 11513.98 101.59 52679.26 88888.00 2016-11-16 17:04:05.404 321 11513.97 101.58 52679.22 88888.00 2016-11-16 17:04:05.904 321 11513.95 101.62 52679.26 88888.00 2016-11-16 17:04:06.404 321 11513.89 101.63 52679.28 88888.00 2016-11-16 17:04:06.904 321 11513.93 101.61 52679.27 88888.00 2016-11-16 17:04:07.404 321 11513.96 101.61 52679.29 88888.00 2016-11-16 17:04:07.904 321 11514.04 101.60 52679.30 88888.00 2016-11-16 17:04:08.404 321 11514.02 101.65 52679.36 88888.00 2016-11-16 17:04:08.904 321 11514.05 101.63 52679.36 88888.00 2016-11-16 17:04:09.404 321 11514.05 101.63 52679.34 88888.00 2016-11-16 17:04:09.904 321 11514.07 101.60 52679.32 88888.00 2016-11-16 17:04:10.404 321 11514.04 101.66 52679.34 88888.00 2016-11-16 17:04:10.904 321 11514.00 101.62 52679.36 88888.00 2016-11-16 17:04:11.404 321 11514.02 101.63 52679.36 88888.00 2016-11-16 17:04:11.904 321 11514.03 101.62 52679.37 88888.00 2016-11-16 17:04:12.404 321 11514.05 101.62 52679.39 88888.00 2016-11-16 17:04:12.904 321 11514.06 101.65 52679.37 88888.00 2016-11-16 17:04:13.404 321 11514.02 101.70 52679.35 88888.00 2016-11-16 17:04:13.904 321 11514.03 101.65 52679.36 88888.00 2016-11-16 17:04:14.404 321 11514.09 101.61 52679.38 88888.00 2016-11-16 17:04:14.904 321 11514.13 101.60 52679.34 88888.00 2016-11-16 17:04:15.404 321 11514.12 101.58 52679.31 88888.00 2016-11-16 17:04:15.904 321 11514.06 101.52 52679.34 88888.00 2016-11-16 17:04:16.404 321 11514.07 101.51 52679.32 88888.00 2016-11-16 17:04:16.904 321 11514.12 101.50 52679.29 88888.00 2016-11-16 17:04:17.404 321 11514.12 101.56 52679.30 88888.00 2016-11-16 17:04:17.904 321 11514.19 101.52 52679.30 88888.00 2016-11-16 17:04:18.404 321 11514.22 101.48 52679.30 88888.00 2016-11-16 17:04:18.904 321 11514.18 101.48 52679.32 88888.00 2016-11-16 17:04:19.404 321 11514.18 101.50 52679.34 88888.00 2016-11-16 17:04:19.904 321 11514.15 101.48 52679.35 88888.00 2016-11-16 17:04:20.404 321 11514.16 101.48 52679.32 88888.00 2016-11-16 17:04:20.904 321 11514.21 101.44 52679.31 88888.00 2016-11-16 17:04:21.404 321 11514.24 101.42 52679.29 88888.00 2016-11-16 17:04:21.904 321 11514.27 101.47 52679.26 88888.00 2016-11-16 17:04:22.404 321 11514.21 101.49 52679.28 88888.00 2016-11-16 17:04:22.904 321 11514.16 101.48 52679.34 88888.00 2016-11-16 17:04:23.404 321 11514.15 101.46 52679.37 88888.00 2016-11-16 17:04:23.904 321 11514.19 101.42 52679.34 88888.00 2016-11-16 17:04:24.404 321 11514.21 101.39 52679.32 88888.00 2016-11-16 17:04:24.904 321 11514.22 101.36 52679.30 88888.00 2016-11-16 17:04:25.404 321 11514.22 101.37 52679.30 88888.00 2016-11-16 17:04:25.904 321 11514.22 101.40 52679.36 88888.00 2016-11-16 17:04:26.404 321 11514.26 101.40 52679.36 88888.00 2016-11-16 17:04:26.904 321 11514.33 101.38 52679.35 88888.00 2016-11-16 17:04:27.404 321 11514.37 101.37 52679.32 88888.00 2016-11-16 17:04:27.904 321 11514.38 101.27 52679.29 88888.00 2016-11-16 17:04:28.404 321 11514.39 101.24 52679.31 88888.00 2016-11-16 17:04:28.904 321 11514.39 101.24 52679.34 88888.00 2016-11-16 17:04:29.404 321 11514.37 101.22 52679.34 88888.00 2016-11-16 17:04:29.904 321 11514.38 101.22 52679.31 88888.00 2016-11-16 17:04:30.404 321 11514.42 101.22 52679.31 88888.00 2016-11-16 17:04:30.904 321 11514.41 101.24 52679.32 88888.00 2016-11-16 17:04:31.404 321 11514.39 101.19 52679.34 88888.00 2016-11-16 17:04:31.904 321 11514.37 101.17 52679.34 88888.00 2016-11-16 17:04:32.404 321 11514.32 101.15 52679.32 88888.00 2016-11-16 17:04:32.904 321 11514.36 101.14 52679.32 88888.00 2016-11-16 17:04:33.404 321 11514.46 101.11 52679.27 88888.00 2016-11-16 17:04:33.904 321 11514.44 101.11 52679.26 88888.00 2016-11-16 17:04:34.404 321 11514.41 101.12 52679.28 88888.00 2016-11-16 17:04:34.904 321 11514.41 101.09 52679.34 88888.00 2016-11-16 17:04:35.404 321 11514.44 101.08 52679.34 88888.00 2016-11-16 17:04:35.904 321 11514.50 101.04 52679.26 88888.00 2016-11-16 17:04:36.404 321 11514.50 101.01 52679.27 88888.00 2016-11-16 17:04:36.904 321 11514.48 101.01 52679.28 88888.00 2016-11-16 17:04:37.404 321 11514.41 101.01 52679.31 88888.00 2016-11-16 17:04:37.904 321 11514.42 101.04 52679.29 88888.00 2016-11-16 17:04:38.404 321 11514.40 101.05 52679.31 88888.00 2016-11-16 17:04:38.904 321 11514.46 101.01 52679.28 88888.00 2016-11-16 17:04:39.404 321 11514.45 101.01 52679.27 88888.00 2016-11-16 17:04:39.904 321 11514.41 101.01 52679.28 88888.00 2016-11-16 17:04:40.404 321 11514.44 101.09 52679.28 88888.00 2016-11-16 17:04:40.904 321 11514.50 101.12 52679.27 88888.00 2016-11-16 17:04:41.404 321 11514.49 101.18 52679.27 88888.00 2016-11-16 17:04:41.904 321 11514.49 101.20 52679.24 88888.00 2016-11-16 17:04:42.404 321 11514.53 101.15 52679.24 88888.00 2016-11-16 17:04:42.904 321 11514.54 101.18 52679.26 88888.00 2016-11-16 17:04:43.404 321 11514.54 101.22 52679.27 88888.00 2016-11-16 17:04:43.904 321 11514.50 101.19 52679.30 88888.00 2016-11-16 17:04:44.404 321 11514.55 101.28 52679.26 88888.00 2016-11-16 17:04:44.904 321 11514.60 101.31 52679.23 88888.00 2016-11-16 17:04:45.404 321 11514.65 101.37 52679.21 88888.00 2016-11-16 17:04:45.904 321 11514.65 101.38 52679.19 88888.00 2016-11-16 17:04:46.404 321 11514.66 101.39 52679.18 88888.00 2016-11-16 17:04:46.904 321 11514.68 101.37 52679.18 88888.00 2016-11-16 17:04:47.404 321 11514.65 101.41 52679.22 88888.00 2016-11-16 17:04:47.904 321 11514.70 101.47 52679.22 88888.00 2016-11-16 17:04:48.404 321 11514.72 101.50 52679.23 88888.00 2016-11-16 17:04:48.904 321 11514.71 101.53 52679.26 88888.00 2016-11-16 17:04:49.404 321 11514.67 101.51 52679.30 88888.00 2016-11-16 17:04:49.904 321 11514.64 101.49 52679.32 88888.00 2016-11-16 17:04:50.404 321 11514.66 101.52 52679.35 88888.00 2016-11-16 17:04:50.904 321 11514.71 101.52 52679.37 88888.00 2016-11-16 17:04:51.404 321 11514.70 101.55 52679.37 88888.00 2016-11-16 17:04:51.904 321 11514.66 101.57 52679.35 88888.00 2016-11-16 17:04:52.404 321 11514.70 101.59 52679.32 88888.00 2016-11-16 17:04:52.904 321 11514.70 101.57 52679.34 88888.00 2016-11-16 17:04:53.404 321 11514.72 101.56 52679.31 88888.00 2016-11-16 17:04:53.904 321 11514.73 101.55 52679.28 88888.00 2016-11-16 17:04:54.404 321 11514.73 101.53 52679.30 88888.00 2016-11-16 17:04:54.904 321 11514.77 101.53 52679.32 88888.00 2016-11-16 17:04:55.404 321 11514.81 101.52 52679.32 88888.00 2016-11-16 17:04:55.904 321 11514.80 101.52 52679.34 88888.00 2016-11-16 17:04:56.404 321 11514.77 101.49 52679.32 88888.00 2016-11-16 17:04:56.904 321 11514.73 101.39 52679.32 88888.00 2016-11-16 17:04:57.404 321 11514.72 101.38 52679.34 88888.00 2016-11-16 17:04:57.904 321 11514.74 101.40 52679.31 88888.00 2016-11-16 17:04:58.404 321 11514.77 101.36 52679.30 88888.00 2016-11-16 17:04:58.904 321 11514.76 101.29 52679.27 88888.00 2016-11-16 17:04:59.404 321 11514.76 101.30 52679.32 88888.00 2016-11-16 17:04:59.904 321 11514.80 101.21 52679.34 88888.00 2016-11-16 17:05:00.404 321 11514.81 101.14 52679.32 88888.00 2016-11-16 17:05:00.904 321 11514.80 101.18 52679.30 88888.00 2016-11-16 17:05:01.404 321 11514.76 101.18 52679.28 88888.00 2016-11-16 17:05:01.904 321 11514.79 101.12 52679.31 88888.00 2016-11-16 17:05:02.404 321 11514.85 101.07 52679.30 88888.00 2016-11-16 17:05:02.904 321 11514.76 101.03 52679.32 88888.00 2016-11-16 17:05:03.404 321 11514.79 101.08 52679.34 88888.00 2016-11-16 17:05:03.904 321 11514.85 101.03 52679.32 88888.00 2016-11-16 17:05:04.404 321 11514.85 101.02 52679.28 88888.00 2016-11-16 17:05:04.904 321 11514.89 101.03 52679.29 88888.00 2016-11-16 17:05:05.404 321 11514.94 100.98 52679.27 88888.00 2016-11-16 17:05:05.904 321 11514.90 101.03 52679.29 88888.00 2016-11-16 17:05:06.404 321 11514.84 101.07 52679.30 88888.00 2016-11-16 17:05:06.904 321 11514.85 101.07 52679.27 88888.00 2016-11-16 17:05:07.404 321 11514.93 101.03 52679.27 88888.00 2016-11-16 17:05:07.904 321 11514.92 101.08 52679.27 88888.00 2016-11-16 17:05:08.404 321 11514.94 101.02 52679.20 88888.00 2016-11-16 17:05:08.904 321 11514.95 101.00 52679.15 88888.00 2016-11-16 17:05:09.404 321 11514.97 101.01 52679.19 88888.00 2016-11-16 17:05:09.904 321 11514.99 101.03 52679.17 88888.00 2016-11-16 17:05:10.404 321 11515.05 101.09 52679.15 88888.00 2016-11-16 17:05:10.904 321 11515.06 101.08 52679.17 88888.00 2016-11-16 17:05:11.404 321 11515.07 101.07 52679.19 88888.00 2016-11-16 17:05:11.904 321 11515.09 101.12 52679.22 88888.00 2016-11-16 17:05:12.404 321 11515.06 101.10 52679.19 88888.00 2016-11-16 17:05:12.904 321 11515.08 101.11 52679.17 88888.00 2016-11-16 17:05:13.404 321 11515.10 101.12 52679.14 88888.00 2016-11-16 17:05:13.904 321 11515.14 101.14 52679.18 88888.00 2016-11-16 17:05:14.404 321 11515.16 101.18 52679.20 88888.00 2016-11-16 17:05:14.904 321 11515.17 101.18 52679.21 88888.00 2016-11-16 17:05:15.404 321 11515.14 101.19 52679.21 88888.00 2016-11-16 17:05:15.904 321 11515.14 101.26 52679.18 88888.00 2016-11-16 17:05:16.404 321 11515.19 101.28 52679.19 88888.00 2016-11-16 17:05:16.904 321 11515.26 101.21 52679.20 88888.00 2016-11-16 17:05:17.404 321 11515.30 101.24 52679.18 88888.00 2016-11-16 17:05:17.904 321 11515.35 101.24 52679.20 88888.00 2016-11-16 17:05:18.404 321 11515.41 101.26 52679.21 88888.00 2016-11-16 17:05:18.904 321 11515.35 101.26 52679.23 88888.00 2016-11-16 17:05:19.404 321 11515.34 101.24 52679.26 88888.00 2016-11-16 17:05:19.904 321 11515.33 101.24 52679.23 88888.00 2016-11-16 17:05:20.404 321 11515.30 101.24 52679.27 88888.00 2016-11-16 17:05:20.904 321 11515.32 101.22 52679.32 88888.00 2016-11-16 17:05:21.404 321 11515.40 101.23 52679.27 88888.00 2016-11-16 17:05:21.904 321 11515.40 101.21 52679.24 88888.00 2016-11-16 17:05:22.404 321 11515.41 101.20 52679.26 88888.00 2016-11-16 17:05:22.904 321 11515.43 101.20 52679.28 88888.00 2016-11-16 17:05:23.405 321 11515.37 101.20 52679.34 88888.00 2016-11-16 17:05:23.905 321 11515.37 101.20 52679.37 88888.00 2016-11-16 17:05:24.405 321 11515.40 101.23 52679.34 88888.00 2016-11-16 17:05:24.905 321 11515.41 101.20 52679.34 88888.00 2016-11-16 17:05:25.405 321 11515.41 101.21 52679.30 88888.00 2016-11-16 17:05:25.905 321 11515.33 101.21 52679.30 88888.00 2016-11-16 17:05:26.405 321 11515.24 101.22 52679.35 88888.00 2016-11-16 17:05:26.905 321 11515.18 101.26 52679.41 88888.00 2016-11-16 17:05:27.405 321 11515.19 101.24 52679.41 88888.00 2016-11-16 17:05:27.905 321 11515.20 101.27 52679.43 88888.00 2016-11-16 17:05:28.405 321 11515.18 101.26 52679.43 88888.00 2016-11-16 17:05:28.905 321 11515.16 101.32 52679.44 88888.00 2016-11-16 17:05:29.405 321 11515.11 101.32 52679.43 88888.00 2016-11-16 17:05:29.905 321 11515.05 101.32 52679.45 88888.00 2016-11-16 17:05:30.405 321 11515.08 101.32 52679.44 88888.00 2016-11-16 17:05:30.905 321 11515.03 101.32 52679.45 88888.00 2016-11-16 17:05:31.405 321 11515.00 101.34 52679.44 88888.00 2016-11-16 17:05:31.905 321 11514.95 101.32 52679.47 88888.00 2016-11-16 17:05:32.405 321 11514.92 101.32 52679.48 88888.00 2016-11-16 17:05:32.905 321 11514.85 101.36 52679.48 88888.00 2016-11-16 17:05:33.405 321 11514.88 101.39 52679.48 88888.00 2016-11-16 17:05:33.905 321 11514.89 101.38 52679.45 88888.00 2016-11-16 17:05:34.405 321 11514.92 101.36 52679.45 88888.00 2016-11-16 17:05:34.905 321 11514.97 101.34 52679.47 88888.00 2016-11-16 17:05:35.405 321 11514.98 101.31 52679.45 88888.00 2016-11-16 17:05:35.905 321 11514.94 101.32 52679.45 88888.00 2016-11-16 17:05:36.405 321 11514.99 101.36 52679.41 88888.00 2016-11-16 17:05:36.905 321 11515.02 101.34 52679.41 88888.00 2016-11-16 17:05:37.405 321 11514.98 101.36 52679.43 88888.00 2016-11-16 17:05:37.905 321 11515.01 101.31 52679.40 88888.00 2016-11-16 17:05:38.405 321 11515.02 101.27 52679.38 88888.00 2016-11-16 17:05:38.905 321 11514.94 101.27 52679.39 88888.00 2016-11-16 17:05:39.405 321 11514.99 101.26 52679.38 88888.00 2016-11-16 17:05:39.905 321 11515.06 101.24 52679.36 88888.00 2016-11-16 17:05:40.405 321 11515.08 101.20 52679.34 88888.00 2016-11-16 17:05:40.905 321 11515.06 101.18 52679.32 88888.00 2016-11-16 17:05:41.405 321 11515.03 101.17 52679.34 88888.00 2016-11-16 17:05:41.905 321 11515.10 101.14 52679.31 88888.00 2016-11-16 17:05:42.405 321 11515.08 101.17 52679.36 88888.00 2016-11-16 17:05:42.905 321 11515.10 101.19 52679.38 88888.00 2016-11-16 17:05:43.405 321 11515.12 101.20 52679.37 88888.00 2016-11-16 17:05:43.905 321 11515.12 101.14 52679.32 88888.00 2016-11-16 17:05:44.405 321 11515.12 101.12 52679.27 88888.00 2016-11-16 17:05:44.905 321 11515.12 101.10 52679.29 88888.00 2016-11-16 17:05:45.405 321 11515.14 101.09 52679.24 88888.00 2016-11-16 17:05:45.905 321 11515.12 101.11 52679.26 88888.00 2016-11-16 17:05:46.405 321 11515.09 101.10 52679.36 88888.00 2016-11-16 17:05:46.905 321 11515.11 101.03 52679.34 88888.00 2016-11-16 17:05:47.405 321 11515.12 101.03 52679.38 88888.00 2016-11-16 17:05:47.905 321 11515.14 101.02 52679.39 88888.00 2016-11-16 17:05:48.405 321 11515.20 101.02 52679.34 88888.00 2016-11-16 17:05:48.905 321 11515.29 101.03 52679.26 88888.00 2016-11-16 17:05:49.405 321 11515.30 101.05 52679.24 88888.00 2016-11-16 17:05:49.905 321 11515.30 101.05 52679.27 88888.00 2016-11-16 17:05:50.405 321 11515.26 101.01 52679.31 88888.00 2016-11-16 17:05:50.905 321 11515.28 101.00 52679.30 88888.00 2016-11-16 17:05:51.405 321 11515.29 101.00 52679.31 88888.00 2016-11-16 17:05:51.905 321 11515.26 101.02 52679.34 88888.00 2016-11-16 17:05:52.405 321 11515.28 101.01 52679.32 88888.00 2016-11-16 17:05:52.905 321 11515.20 101.03 52679.31 88888.00 2016-11-16 17:05:53.405 321 11515.24 101.05 52679.30 88888.00 2016-11-16 17:05:53.905 321 11515.21 101.07 52679.34 88888.00 2016-11-16 17:05:54.405 321 11515.12 101.05 52679.37 88888.00 2016-11-16 17:05:54.905 321 11515.15 101.07 52679.38 88888.00 2016-11-16 17:05:55.405 321 11515.16 101.10 52679.40 88888.00 2016-11-16 17:05:55.905 321 11515.19 101.07 52679.37 88888.00 2016-11-16 17:05:56.405 321 11515.18 101.04 52679.36 88888.00 2016-11-16 17:05:56.905 321 11515.17 101.02 52679.40 88888.00 2016-11-16 17:05:57.405 321 11515.18 101.03 52679.36 88888.00 2016-11-16 17:05:57.905 321 11515.19 101.02 52679.32 88888.00 2016-11-16 17:05:58.405 321 11515.23 100.98 52679.34 88888.00 2016-11-16 17:05:58.905 321 11515.24 100.98 52679.35 88888.00 2016-11-16 17:05:59.405 321 11515.23 100.93 52679.35 88888.00 2016-11-16 17:05:59.905 321 11515.20 100.94 52679.36 88888.00 2016-11-16 17:06:00.405 321 11515.24 100.94 52679.31 88888.00 2016-11-16 17:06:00.905 321 11515.28 100.97 52679.24 88888.00 2016-11-16 17:06:01.405 321 11515.29 100.94 52679.26 88888.00 2016-11-16 17:06:01.905 321 11515.30 100.92 52679.26 88888.00 2016-11-16 17:06:02.405 321 11515.32 100.93 52679.24 88888.00 2016-11-16 17:06:02.905 321 11515.36 100.93 52679.22 88888.00 2016-11-16 17:06:03.405 321 11515.42 100.90 52679.21 88888.00 2016-11-16 17:06:03.905 321 11515.43 100.89 52679.24 88888.00 2016-11-16 17:06:04.405 321 11515.40 100.89 52679.21 88888.00 2016-11-16 17:06:04.905 321 11515.42 100.90 52679.19 88888.00 2016-11-16 17:06:05.405 321 11515.43 100.92 52679.20 88888.00 2016-11-16 17:06:05.905 321 11515.38 100.92 52679.22 88888.00 2016-11-16 17:06:06.405 321 11515.40 100.90 52679.24 88888.00 2016-11-16 17:06:06.905 321 11515.45 100.85 52679.24 88888.00 2016-11-16 17:06:07.405 321 11515.45 100.86 52679.24 88888.00 2016-11-16 17:06:07.905 321 11515.44 100.90 52679.19 88888.00 2016-11-16 17:06:08.405 321 11515.43 100.89 52679.19 88888.00 2016-11-16 17:06:08.905 321 11515.40 100.92 52679.19 88888.00 2016-11-16 17:06:09.405 321 11515.38 100.98 52679.22 88888.00 2016-11-16 17:06:09.905 321 11515.37 100.99 52679.19 88888.00 2016-11-16 17:06:10.405 321 11515.43 100.98 52679.19 88888.00 2016-11-16 17:06:10.905 321 11515.49 100.99 52679.17 88888.00 2016-11-16 17:06:11.405 321 11515.46 101.00 52679.22 88888.00 2016-11-16 17:06:11.905 321 11515.47 100.97 52679.22 88888.00 2016-11-16 17:06:12.405 321 11515.45 101.01 52679.24 88888.00 2016-11-16 17:06:12.905 321 11515.50 101.08 52679.22 88888.00 2016-11-16 17:06:13.405 321 11515.53 101.14 52679.20 88888.00 2016-11-16 17:06:13.905 321 11515.46 101.13 52679.18 88888.00 2016-11-16 17:06:14.405 321 11515.45 101.17 52679.14 88888.00 2016-11-16 17:06:14.905 321 11515.45 101.22 52679.19 88888.00 2016-11-16 17:06:15.405 321 11515.45 101.23 52679.23 88888.00 2016-11-16 17:06:15.905 321 11515.50 101.21 52679.27 88888.00 2016-11-16 17:06:16.405 321 11515.54 101.22 52679.23 88888.00 2016-11-16 17:06:16.905 321 11515.55 101.24 52679.20 88888.00 2016-11-16 17:06:17.405 321 11515.54 101.27 52679.18 88888.00 2016-11-16 17:06:17.905 321 11515.56 101.28 52679.21 88888.00 2016-11-16 17:06:18.405 321 11515.63 101.27 52679.21 88888.00 2016-11-16 17:06:18.905 321 11515.69 101.28 52679.20 88888.00 2016-11-16 17:06:19.405 321 11515.70 101.30 52679.21 88888.00 2016-11-16 17:06:19.905 321 11515.68 101.27 52679.23 88888.00 2016-11-16 17:06:20.405 321 11515.70 101.29 52679.19 88888.00 2016-11-16 17:06:20.905 321 11515.70 101.26 52679.18 88888.00 2016-11-16 17:06:21.405 321 11515.70 101.27 52679.18 88888.00 2016-11-16 17:06:21.905 321 11515.70 101.30 52679.17 88888.00 2016-11-16 17:06:22.405 321 11515.76 101.33 52679.14 88888.00 2016-11-16 17:06:22.905 321 11515.79 101.33 52679.19 88888.00 2016-11-16 17:06:23.405 321 11515.81 101.32 52679.22 88888.00 2016-11-16 17:06:23.905 321 11515.81 101.33 52679.21 88888.00 2016-11-16 17:06:24.405 321 11515.81 101.32 52679.21 88888.00 2016-11-16 17:06:24.905 321 11515.82 101.36 52679.22 88888.00 2016-11-16 17:06:25.405 321 11515.85 101.39 52679.20 88888.00 2016-11-16 17:06:25.905 321 11515.82 101.40 52679.20 88888.00 2016-11-16 17:06:26.405 321 11515.77 101.47 52679.23 88888.00 2016-11-16 17:06:26.905 321 11515.70 101.44 52679.26 88888.00 2016-11-16 17:06:27.405 321 11515.63 101.44 52679.29 88888.00 2016-11-16 17:06:27.905 321 11515.64 101.40 52679.30 88888.00 2016-11-16 17:06:28.405 321 11515.71 101.46 52679.26 88888.00 2016-11-16 17:06:28.905 321 11515.72 101.43 52679.24 88888.00 2016-11-16 17:06:29.405 321 11515.70 101.38 52679.24 88888.00 2016-11-16 17:06:29.905 321 11515.69 101.36 52679.24 88888.00 2016-11-16 17:06:30.405 321 11515.62 101.38 52679.22 88888.00 2016-11-16 17:06:30.905 321 11515.63 101.39 52679.24 88888.00 2016-11-16 17:06:31.405 321 11515.63 101.38 52679.26 88888.00 2016-11-16 17:06:31.905 321 11515.59 101.38 52679.23 88888.00 2016-11-16 17:06:32.405 321 11515.59 101.33 52679.22 88888.00 2016-11-16 17:06:32.905 321 11515.59 101.36 52679.23 88888.00 2016-11-16 17:06:33.405 321 11515.56 101.37 52679.26 88888.00 2016-11-16 17:06:33.905 321 11515.60 101.38 52679.26 88888.00 2016-11-16 17:06:34.405 321 11515.54 101.36 52679.26 88888.00 2016-11-16 17:06:34.905 321 11515.43 101.33 52679.28 88888.00 2016-11-16 17:06:35.405 321 11515.47 101.37 52679.27 88888.00 2016-11-16 17:06:35.905 321 11515.49 101.40 52679.28 88888.00 2016-11-16 17:06:36.405 321 11515.42 101.36 52679.27 88888.00 2016-11-16 17:06:36.905 321 11515.44 101.34 52679.22 88888.00 2016-11-16 17:06:37.405 321 11515.49 101.31 52679.23 88888.00 2016-11-16 17:06:37.905 321 11515.49 101.32 52679.26 88888.00 2016-11-16 17:06:38.405 321 11515.50 101.24 52679.23 88888.00 2016-11-16 17:06:38.905 321 11515.55 101.21 52679.21 88888.00 2016-11-16 17:06:39.405 321 11515.55 101.18 52679.19 88888.00 2016-11-16 17:06:39.905 321 11515.51 101.15 52679.21 88888.00 2016-11-16 17:06:40.405 321 11515.52 101.14 52679.22 88888.00 2016-11-16 17:06:40.905 321 11515.53 101.12 52679.20 88888.00 2016-11-16 17:06:41.405 321 11515.50 101.10 52679.22 88888.00 2016-11-16 17:06:41.905 321 11515.45 101.11 52679.26 88888.00 2016-11-16 17:06:42.405 321 11515.43 101.13 52679.22 88888.00 2016-11-16 17:06:42.905 321 11515.45 101.18 52679.22 88888.00 2016-11-16 17:06:43.405 321 11515.44 101.13 52679.23 88888.00 2016-11-16 17:06:43.905 321 11515.44 101.08 52679.23 88888.00 2016-11-16 17:06:44.405 321 11515.43 101.05 52679.24 88888.00 2016-11-16 17:06:44.905 321 11515.45 101.09 52679.26 88888.00 2016-11-16 17:06:45.405 321 11515.40 101.11 52679.23 88888.00 2016-11-16 17:06:45.905 321 11515.40 101.08 52679.23 88888.00 2016-11-16 17:06:46.405 321 11515.44 101.08 52679.24 88888.00 2016-11-16 17:06:46.905 321 11515.49 101.09 52679.27 88888.00 2016-11-16 17:06:47.405 321 11515.53 101.12 52679.24 88888.00 2016-11-16 17:06:47.905 321 11515.53 101.12 52679.22 88888.00 2016-11-16 17:06:48.405 321 11515.50 101.12 52679.22 88888.00 2016-11-16 17:06:48.905 321 11515.45 101.15 52679.27 88888.00 2016-11-16 17:06:49.405 321 11515.42 101.13 52679.27 88888.00 2016-11-16 17:06:49.905 321 11515.43 101.11 52679.26 88888.00 2016-11-16 17:06:50.405 321 11515.49 101.11 52679.26 88888.00 2016-11-16 17:06:50.905 321 11515.49 101.11 52679.24 88888.00 2016-11-16 17:06:51.405 321 11515.46 101.10 52679.23 88888.00 2016-11-16 17:06:51.905 321 11515.52 101.07 52679.23 88888.00 2016-11-16 17:06:52.405 321 11515.54 101.05 52679.28 88888.00 2016-11-16 17:06:52.905 321 11515.53 101.11 52679.29 88888.00 2016-11-16 17:06:53.405 321 11515.58 101.10 52679.27 88888.00 2016-11-16 17:06:53.905 321 11515.59 101.07 52679.29 88888.00 2016-11-16 17:06:54.405 321 11515.58 101.07 52679.30 88888.00 2016-11-16 17:06:54.905 321 11515.58 101.10 52679.30 88888.00 2016-11-16 17:06:55.405 321 11515.56 101.12 52679.31 88888.00 2016-11-16 17:06:55.905 321 11515.55 101.12 52679.32 88888.00 2016-11-16 17:06:56.405 321 11515.55 101.14 52679.34 88888.00 2016-11-16 17:06:56.905 321 11515.52 101.11 52679.31 88888.00 2016-11-16 17:06:57.405 321 11515.47 101.14 52679.34 88888.00 2016-11-16 17:06:57.905 321 11515.50 101.14 52679.30 88888.00 2016-11-16 17:06:58.405 321 11515.50 101.17 52679.26 88888.00 2016-11-16 17:06:58.905 321 11515.52 101.14 52679.24 88888.00 2016-11-16 17:06:59.405 321 11515.54 101.13 52679.28 88888.00 2016-11-16 17:06:59.905 321 11515.52 101.13 52679.29 88888.00 2016-11-16 17:07:00.405 321 11515.54 101.19 52679.28 88888.00 2016-11-16 17:07:00.905 321 11515.52 101.17 52679.29 88888.00 2016-11-16 17:07:01.405 321 11515.50 101.15 52679.35 88888.00 2016-11-16 17:07:01.905 321 11515.46 101.19 52679.37 88888.00 2016-11-16 17:07:02.405 321 11515.44 101.22 52679.36 88888.00 2016-11-16 17:07:02.905 321 11515.49 101.21 52679.31 88888.00 2016-11-16 17:07:03.405 321 11515.53 101.26 52679.34 88888.00 2016-11-16 17:07:03.905 321 11515.55 101.29 52679.32 88888.00 2016-11-16 17:07:04.405 321 11515.50 101.28 52679.32 88888.00 2016-11-16 17:07:04.905 321 11515.50 101.28 52679.32 88888.00 2016-11-16 17:07:05.405 321 11515.52 101.31 52679.36 88888.00 2016-11-16 17:07:05.905 321 11515.52 101.27 52679.36 88888.00 2016-11-16 17:07:06.405 321 11515.51 101.32 52679.35 88888.00 2016-11-16 17:07:06.905 321 11515.45 101.36 52679.38 88888.00 2016-11-16 17:07:07.405 321 11515.42 101.36 52679.41 88888.00 2016-11-16 17:07:07.905 321 11515.43 101.34 52679.43 88888.00 2016-11-16 17:07:08.405 321 11515.44 101.34 52679.40 88888.00 2016-11-16 17:07:08.905 321 11515.50 101.30 52679.35 88888.00 2016-11-16 17:07:09.405 321 11515.55 101.29 52679.32 88888.00 2016-11-16 17:07:09.905 321 11515.56 101.29 52679.34 88888.00 2016-11-16 17:07:10.405 321 11515.51 101.27 52679.32 88888.00 2016-11-16 17:07:10.905 321 11515.45 101.26 52679.29 88888.00 2016-11-16 17:07:11.405 321 11515.49 101.27 52679.26 88888.00 2016-11-16 17:07:11.905 321 11515.47 101.32 52679.29 88888.00 2016-11-16 17:07:12.405 321 11515.41 101.31 52679.28 88888.00 2016-11-16 17:07:12.905 321 11515.44 101.33 52679.29 88888.00 2016-11-16 17:07:13.405 321 11515.42 101.30 52679.31 88888.00 2016-11-16 17:07:13.905 321 11515.44 101.28 52679.32 88888.00 2016-11-16 17:07:14.405 321 11515.42 101.29 52679.32 88888.00 2016-11-16 17:07:14.905 321 11515.46 101.28 52679.31 88888.00 2016-11-16 17:07:15.405 321 11515.43 101.27 52679.31 88888.00 2016-11-16 17:07:15.905 321 11515.36 101.33 52679.34 88888.00 2016-11-16 17:07:16.405 321 11515.43 101.32 52679.30 88888.00 2016-11-16 17:07:16.905 321 11515.43 101.29 52679.29 88888.00 2016-11-16 17:07:17.405 321 11515.37 101.30 52679.34 88888.00 2016-11-16 17:07:17.905 321 11515.37 101.33 52679.34 88888.00 2016-11-16 17:07:18.405 321 11515.40 101.32 52679.35 88888.00 2016-11-16 17:07:18.905 321 11515.34 101.33 52679.37 88888.00 2016-11-16 17:07:19.405 321 11515.30 101.37 52679.36 88888.00 2016-11-16 17:07:19.905 321 11515.30 101.39 52679.36 88888.00 2016-11-16 17:07:20.405 321 11515.34 101.37 52679.36 88888.00 2016-11-16 17:07:20.905 321 11515.26 101.38 52679.38 88888.00 2016-11-16 17:07:21.405 321 11515.25 101.36 52679.37 88888.00 2016-11-16 17:07:21.905 321 11515.25 101.43 52679.37 88888.00 2016-11-16 17:07:22.405 321 11515.27 101.41 52679.35 88888.00 2016-11-16 17:07:22.905 321 11515.24 101.43 52679.32 88888.00 2016-11-16 17:07:23.405 321 11515.25 101.42 52679.29 88888.00 2016-11-16 17:07:23.905 321 11515.25 101.42 52679.26 88888.00 2016-11-16 17:07:24.405 321 11515.27 101.44 52679.26 88888.00 2016-11-16 17:07:24.905 321 11515.23 101.50 52679.29 88888.00 2016-11-16 17:07:25.405 321 11515.15 101.49 52679.34 88888.00 2016-11-16 17:07:25.905 321 11515.07 101.55 52679.37 88888.00 2016-11-16 17:07:26.405 321 11515.12 101.50 52679.36 88888.00 2016-11-16 17:07:26.905 321 11515.12 101.44 52679.40 88888.00 2016-11-16 17:07:27.405 321 11515.14 101.46 52679.41 88888.00 2016-11-16 17:07:27.905 321 11515.08 101.48 52679.39 88888.00 2016-11-16 17:07:28.405 321 11515.07 101.50 52679.38 88888.00 2016-11-16 17:07:28.905 321 11515.15 101.50 52679.34 88888.00 2016-11-16 17:07:29.405 321 11515.12 101.48 52679.38 88888.00 2016-11-16 17:07:29.905 321 11515.12 101.43 52679.36 88888.00 2016-11-16 17:07:30.405 321 11515.15 101.43 52679.34 88888.00 2016-11-16 17:07:30.905 321 11515.17 101.40 52679.31 88888.00 2016-11-16 17:07:31.405 321 11515.21 101.39 52679.29 88888.00 2016-11-16 17:07:31.905 321 11515.23 101.41 52679.24 88888.00 2016-11-16 17:07:32.405 321 11515.21 101.38 52679.27 88888.00 2016-11-16 17:07:32.905 321 11515.20 101.37 52679.30 88888.00 2016-11-16 17:07:33.405 321 11515.18 101.34 52679.30 88888.00 2016-11-16 17:07:33.905 321 11515.14 101.31 52679.31 88888.00 2016-11-16 17:07:34.405 321 11515.15 101.32 52679.28 88888.00 2016-11-16 17:07:34.905 321 11515.18 101.31 52679.24 88888.00 2016-11-16 17:07:35.405 321 11515.21 101.29 52679.24 88888.00 2016-11-16 17:07:35.905 321 11515.19 101.30 52679.24 88888.00 2016-11-16 17:07:36.405 321 11515.24 101.26 52679.19 88888.00 2016-11-16 17:07:36.905 321 11515.29 101.26 52679.14 88888.00 2016-11-16 17:07:37.405 321 11515.28 101.28 52679.14 88888.00 2016-11-16 17:07:37.905 321 11515.30 101.27 52679.15 88888.00 2016-11-16 17:07:38.405 321 11515.30 101.26 52679.14 88888.00 2016-11-16 17:07:38.905 321 11515.32 101.23 52679.14 88888.00 2016-11-16 17:07:39.405 321 11515.30 101.27 52679.10 88888.00 2016-11-16 17:07:39.905 321 11515.27 101.28 52679.08 88888.00 2016-11-16 17:07:40.405 321 11515.28 101.32 52679.02 88888.00 2016-11-16 17:07:40.905 321 11515.26 101.33 52679.08 88888.00 2016-11-16 17:07:41.405 321 11515.23 101.32 52679.10 88888.00 2016-11-16 17:07:41.905 321 11515.26 101.36 52679.08 88888.00 2016-11-16 17:07:42.405 321 11515.28 101.34 52679.05 88888.00 2016-11-16 17:07:42.905 321 11515.36 101.30 52679.03 88888.00 2016-11-16 17:07:43.405 321 11515.34 101.33 52679.09 88888.00 2016-11-16 17:07:43.905 321 11515.33 101.36 52679.09 88888.00 2016-11-16 17:07:44.405 321 11515.36 101.38 52679.08 88888.00 2016-11-16 17:07:44.905 321 11515.33 101.31 52679.11 88888.00 2016-11-16 17:07:45.405 321 11515.29 101.31 52679.12 88888.00 2016-11-16 17:07:45.905 321 11515.37 101.36 52679.05 88888.00 2016-11-16 17:07:46.405 321 11515.42 101.33 52679.06 88888.00 2016-11-16 17:07:46.905 321 11515.36 101.36 52679.12 88888.00 2016-11-16 17:07:47.405 321 11515.27 101.40 52679.14 88888.00 2016-11-16 17:07:47.905 321 11515.25 101.38 52679.13 88888.00 2016-11-16 17:07:48.405 321 11515.27 101.34 52679.13 88888.00 2016-11-16 17:07:48.905 321 11515.25 101.34 52679.13 88888.00 2016-11-16 17:07:49.405 321 11515.23 101.36 52679.13 88888.00 2016-11-16 17:07:49.905 321 11515.25 101.31 52679.12 88888.00 2016-11-16 17:07:50.405 321 11515.26 101.33 52679.12 88888.00 2016-11-16 17:07:50.905 321 11515.28 101.29 52679.09 88888.00 2016-11-16 17:07:51.405 321 11515.24 101.29 52679.11 88888.00 2016-11-16 17:07:51.905 321 11515.25 101.27 52679.12 88888.00 2016-11-16 17:07:52.405 321 11515.24 101.26 52679.13 88888.00 2016-11-16 17:07:52.905 321 11515.25 101.28 52679.11 88888.00 2016-11-16 17:07:53.406 321 11515.21 101.30 52679.11 88888.00 2016-11-16 17:07:53.906 321 11515.17 101.29 52679.11 88888.00 2016-11-16 17:07:54.406 321 11515.14 101.28 52679.13 88888.00 2016-11-16 17:07:54.906 321 11515.10 101.24 52679.18 88888.00 2016-11-16 17:07:55.406 321 11515.11 101.24 52679.17 88888.00 2016-11-16 17:07:55.906 321 11515.12 101.23 52679.19 88888.00 2016-11-16 17:07:56.406 321 11515.11 101.20 52679.17 88888.00 2016-11-16 17:07:56.906 321 11515.11 101.20 52679.12 88888.00 2016-11-16 17:07:57.406 321 11515.10 101.20 52679.14 88888.00 2016-11-16 17:07:57.906 321 11515.05 101.22 52679.15 88888.00 2016-11-16 17:07:58.406 321 11515.01 101.19 52679.15 88888.00 2016-11-16 17:07:58.906 321 11515.01 101.17 52679.19 88888.00 2016-11-16 17:07:59.406 321 11515.03 101.18 52679.21 88888.00 2016-11-16 17:07:59.906 321 11515.00 101.18 52679.26 88888.00 2016-11-16 17:08:00.406 321 11514.97 101.15 52679.24 88888.00 2016-11-16 17:08:00.906 321 11514.95 101.19 52679.19 88888.00 2016-11-16 17:08:01.406 321 11514.95 101.18 52679.15 88888.00 2016-11-16 17:08:01.906 321 11514.95 101.14 52679.17 88888.00 2016-11-16 17:08:02.406 321 11514.92 101.15 52679.24 88888.00 2016-11-16 17:08:02.906 321 11514.86 101.24 52679.31 88888.00 2016-11-16 17:08:03.406 321 11514.93 101.31 52679.30 88888.00 2016-11-16 17:08:03.906 321 11514.97 101.28 52679.26 88888.00 2016-11-16 17:08:04.406 321 11514.90 101.30 52679.27 88888.00 2016-11-16 17:08:04.906 321 11514.91 101.28 52679.24 88888.00 2016-11-16 17:08:05.406 321 11514.91 101.30 52679.27 88888.00 2016-11-16 17:08:05.906 321 11514.93 101.32 52679.29 88888.00 2016-11-16 17:08:06.406 321 11514.92 101.33 52679.31 88888.00 2016-11-16 17:08:06.906 321 11514.86 101.30 52679.34 88888.00 2016-11-16 17:08:07.406 321 11514.85 101.26 52679.27 88888.00 2016-11-16 17:08:07.906 321 11514.90 101.28 52679.24 88888.00 2016-11-16 17:08:08.406 321 11514.90 101.34 52679.27 88888.00 2016-11-16 17:08:08.906 321 11514.89 101.32 52679.27 88888.00 2016-11-16 17:08:09.406 321 11514.88 101.31 52679.26 88888.00 2016-11-16 17:08:09.906 321 11514.86 101.33 52679.30 88888.00 2016-11-16 17:08:10.406 321 11514.89 101.33 52679.32 88888.00 2016-11-16 17:08:10.906 321 11514.99 101.37 52679.26 88888.00 2016-11-16 17:08:11.406 321 11514.95 101.41 52679.26 88888.00 2016-11-16 17:08:11.906 321 11514.94 101.40 52679.27 88888.00 2016-11-16 17:08:12.406 321 11514.90 101.38 52679.30 88888.00 2016-11-16 17:08:12.906 321 11514.92 101.36 52679.24 88888.00 2016-11-16 17:08:13.406 321 11514.93 101.34 52679.21 88888.00 2016-11-16 17:08:13.906 321 11514.92 101.39 52679.22 88888.00 2016-11-16 17:08:14.406 321 11514.89 101.37 52679.20 88888.00 2016-11-16 17:08:14.906 321 11514.94 101.34 52679.20 88888.00 2016-11-16 17:08:15.406 321 11514.95 101.39 52679.21 88888.00 2016-11-16 17:08:15.906 321 11514.93 101.39 52679.23 88888.00 2016-11-16 17:08:16.406 321 11514.99 101.41 52679.23 88888.00 2016-11-16 17:08:16.906 321 11515.00 101.41 52679.23 88888.00 2016-11-16 17:08:17.406 321 11515.01 101.40 52679.23 88888.00 2016-11-16 17:08:17.906 321 11515.08 101.39 52679.23 88888.00 2016-11-16 17:08:18.406 321 11515.15 101.36 52679.22 88888.00 2016-11-16 17:08:18.906 321 11515.12 101.33 52679.23 88888.00 2016-11-16 17:08:19.406 321 11515.12 101.34 52679.22 88888.00 2016-11-16 17:08:19.906 321 11515.18 101.29 52679.20 88888.00 2016-11-16 17:08:20.406 321 11515.15 101.26 52679.19 88888.00 2016-11-16 17:08:20.906 321 11515.16 101.27 52679.20 88888.00 2016-11-16 17:08:21.406 321 11515.15 101.27 52679.21 88888.00 2016-11-16 17:08:21.906 321 11515.18 101.28 52679.21 88888.00 2016-11-16 17:08:22.406 321 11515.21 101.27 52679.21 88888.00 2016-11-16 17:08:22.906 321 11515.21 101.28 52679.21 88888.00 2016-11-16 17:08:23.406 321 11515.17 101.28 52679.27 88888.00 2016-11-16 17:08:23.906 321 11515.11 101.27 52679.29 88888.00 2016-11-16 17:08:24.406 321 11515.14 101.27 52679.28 88888.00 2016-11-16 17:08:24.906 321 11515.16 101.29 52679.26 88888.00 2016-11-16 17:08:25.406 321 11515.10 101.31 52679.28 88888.00 2016-11-16 17:08:25.906 321 11515.07 101.30 52679.32 88888.00 2016-11-16 17:08:26.406 321 11515.09 101.24 52679.30 88888.00 2016-11-16 17:08:26.906 321 11515.08 101.22 52679.27 88888.00 2016-11-16 17:08:27.406 321 11515.15 101.20 52679.28 88888.00 2016-11-16 17:08:27.906 321 11515.12 101.19 52679.31 88888.00 2016-11-16 17:08:28.406 321 11515.07 101.17 52679.32 88888.00 2016-11-16 17:08:28.906 321 11515.00 101.13 52679.32 88888.00 2016-11-16 17:08:29.406 321 11514.98 101.14 52679.35 88888.00 2016-11-16 17:08:29.906 321 11515.01 101.13 52679.35 88888.00 2016-11-16 17:08:30.406 321 11515.00 101.15 52679.39 88888.00 2016-11-16 17:08:30.906 321 11515.00 101.18 52679.37 88888.00 2016-11-16 17:08:31.406 321 11514.97 101.22 52679.31 88888.00 2016-11-16 17:08:31.906 321 11515.01 101.18 52679.30 88888.00 2016-11-16 17:08:32.406 321 11515.05 101.20 52679.31 88888.00 2016-11-16 17:08:32.906 321 11515.01 101.19 52679.29 88888.00 2016-11-16 17:08:33.406 321 11514.97 101.19 52679.26 88888.00 2016-11-16 17:08:33.906 321 11515.00 101.17 52679.21 88888.00 2016-11-16 17:08:34.406 321 11515.00 101.17 52679.22 88888.00 2016-11-16 17:08:34.906 321 11514.99 101.15 52679.26 88888.00 2016-11-16 17:08:35.406 321 11514.97 101.10 52679.24 88888.00 2016-11-16 17:08:35.906 321 11514.95 101.14 52679.28 88888.00 2016-11-16 17:08:36.406 321 11514.93 101.22 52679.29 88888.00 2016-11-16 17:08:36.906 321 11514.97 101.21 52679.28 88888.00 2016-11-16 17:08:37.406 321 11514.92 101.19 52679.34 88888.00 2016-11-16 17:08:37.906 321 11514.90 101.19 52679.37 88888.00 2016-11-16 17:08:38.406 321 11514.93 101.17 52679.34 88888.00 2016-11-16 17:08:38.906 321 11514.82 101.20 52679.43 88888.00 2016-11-16 17:08:39.406 321 11514.80 101.26 52679.44 88888.00 2016-11-16 17:08:39.906 321 11514.85 101.22 52679.40 88888.00 2016-11-16 17:08:40.406 321 11514.82 101.22 52679.41 88888.00 2016-11-16 17:08:40.906 321 11514.82 101.27 52679.41 88888.00 2016-11-16 17:08:41.406 321 11514.84 101.30 52679.40 88888.00 2016-11-16 17:08:41.906 321 11514.82 101.34 52679.41 88888.00 2016-11-16 17:08:42.406 321 11514.82 101.34 52679.39 88888.00 2016-11-16 17:08:42.906 321 11514.85 101.29 52679.39 88888.00 2016-11-16 17:08:43.406 321 11514.84 101.28 52679.36 88888.00 2016-11-16 17:08:43.906 321 11514.81 101.31 52679.35 88888.00 2016-11-16 17:08:44.406 321 11514.81 101.32 52679.35 88888.00 2016-11-16 17:08:44.906 321 11514.83 101.34 52679.30 88888.00 2016-11-16 17:08:45.406 321 11514.81 101.37 52679.26 88888.00 2016-11-16 17:08:45.906 321 11514.80 101.36 52679.28 88888.00 2016-11-16 17:08:46.406 321 11514.77 101.38 52679.29 88888.00 2016-11-16 17:08:46.906 321 11514.70 101.43 52679.35 88888.00 2016-11-16 17:08:47.406 321 11514.66 101.48 52679.39 88888.00 2016-11-16 17:08:47.906 321 11514.70 101.48 52679.40 88888.00 2016-11-16 17:08:48.406 321 11514.72 101.48 52679.35 88888.00 2016-11-16 17:08:48.906 321 11514.75 101.46 52679.29 88888.00 2016-11-16 17:08:49.406 321 11514.77 101.50 52679.29 88888.00 2016-11-16 17:08:49.906 321 11514.75 101.50 52679.36 88888.00 2016-11-16 17:08:50.406 321 11514.84 101.47 52679.31 88888.00 2016-11-16 17:08:50.906 321 11514.92 101.46 52679.28 88888.00 2016-11-16 17:08:51.406 321 11514.94 101.49 52679.29 88888.00 2016-11-16 17:08:51.906 321 11514.93 101.50 52679.31 88888.00 2016-11-16 17:08:52.406 321 11514.90 101.53 52679.34 88888.00 2016-11-16 17:08:52.906 321 11514.89 101.55 52679.31 88888.00 2016-11-16 17:08:53.406 321 11514.94 101.57 52679.28 88888.00 2016-11-16 17:08:53.906 321 11514.98 101.55 52679.27 88888.00 2016-11-16 17:08:54.406 321 11514.99 101.53 52679.23 88888.00 2016-11-16 17:08:54.906 321 11514.92 101.55 52679.27 88888.00 2016-11-16 17:08:55.406 321 11514.92 101.52 52679.30 88888.00 2016-11-16 17:08:55.906 321 11514.89 101.43 52679.29 88888.00 2016-11-16 17:08:56.406 321 11514.82 101.50 52679.34 88888.00 2016-11-16 17:08:56.906 321 11514.83 101.55 52679.34 88888.00 2016-11-16 17:08:57.406 321 11514.85 101.53 52679.29 88888.00 2016-11-16 17:08:57.906 321 11514.83 101.50 52679.29 88888.00 2016-11-16 17:08:58.406 321 11514.80 101.48 52679.31 88888.00 2016-11-16 17:08:58.906 321 11514.79 101.44 52679.32 88888.00 2016-11-16 17:08:59.406 321 11514.81 101.49 52679.32 88888.00 2016-11-16 17:08:59.906 321 11514.83 101.44 52679.31 88888.00 2016-11-16 17:09:00.406 321 11514.82 101.46 52679.34 88888.00 2016-11-16 17:09:00.906 321 11514.81 101.42 52679.34 88888.00 2016-11-16 17:09:01.406 321 11514.84 101.40 52679.30 88888.00 2016-11-16 17:09:01.906 321 11514.83 101.39 52679.24 88888.00 2016-11-16 17:09:02.406 321 11514.76 101.32 52679.30 88888.00 2016-11-16 17:09:02.906 321 11514.71 101.33 52679.35 88888.00 2016-11-16 17:09:03.406 321 11514.72 101.31 52679.36 88888.00 2016-11-16 17:09:03.906 321 11514.72 101.28 52679.36 88888.00 2016-11-16 17:09:04.406 321 11514.74 101.28 52679.32 88888.00 2016-11-16 17:09:04.906 321 11514.70 101.31 52679.31 88888.00 2016-11-16 17:09:05.406 321 11514.70 101.26 52679.29 88888.00 2016-11-16 17:09:05.906 321 11514.71 101.23 52679.27 88888.00 2016-11-16 17:09:06.406 321 11514.77 101.21 52679.24 88888.00 2016-11-16 17:09:06.906 321 11514.85 101.17 52679.22 88888.00 2016-11-16 17:09:07.406 321 11514.88 101.20 52679.22 88888.00 2016-11-16 17:09:07.906 321 11514.89 101.23 52679.20 88888.00 2016-11-16 17:09:08.406 321 11514.92 101.18 52679.13 88888.00 2016-11-16 17:09:08.906 321 11514.92 101.14 52679.14 88888.00 2016-11-16 17:09:09.406 321 11514.97 101.18 52679.12 88888.00 2016-11-16 17:09:09.906 321 11514.93 101.13 52679.13 88888.00 2016-11-16 17:09:10.406 321 11514.93 101.11 52679.11 88888.00 2016-11-16 17:09:10.906 321 11514.98 101.13 52679.12 88888.00 2016-11-16 17:09:11.406 321 11514.92 101.19 52679.14 88888.00 2016-11-16 17:09:11.906 321 11514.94 101.19 52679.14 88888.00 2016-11-16 17:09:12.406 321 11514.95 101.15 52679.14 88888.00 2016-11-16 17:09:12.906 321 11515.01 101.12 52679.14 88888.00 2016-11-16 17:09:13.406 321 11515.06 101.15 52679.09 88888.00 2016-11-16 17:09:13.906 321 11515.05 101.17 52679.10 88888.00 2016-11-16 17:09:14.406 321 11515.07 101.13 52679.08 88888.00 2016-11-16 17:09:14.906 321 11514.95 101.17 52679.12 88888.00 2016-11-16 17:09:15.406 321 11514.99 101.17 52679.12 88888.00 2016-11-16 17:09:15.906 321 11515.07 101.18 52679.06 88888.00 2016-11-16 17:09:16.406 321 11515.10 101.18 52679.05 88888.00 2016-11-16 17:09:16.906 321 11515.11 101.20 52679.03 88888.00 2016-11-16 17:09:17.406 321 11515.12 101.20 52679.05 88888.00 2016-11-16 17:09:17.906 321 11515.12 101.17 52679.06 88888.00 2016-11-16 17:09:18.406 321 11515.02 101.18 52679.14 88888.00 2016-11-16 17:09:18.906 321 11514.97 101.20 52679.17 88888.00 2016-11-16 17:09:19.406 321 11515.07 101.17 52679.11 88888.00 2016-11-16 17:09:19.906 321 11515.19 101.13 52679.11 88888.00 2016-11-16 17:09:20.406 321 11515.18 101.10 52679.08 88888.00 2016-11-16 17:09:20.906 321 11515.11 101.11 52679.11 88888.00 2016-11-16 17:09:21.406 321 11515.08 101.15 52679.10 88888.00 2016-11-16 17:09:21.906 321 11515.11 101.15 52679.08 88888.00 2016-11-16 17:09:22.406 321 11515.14 101.15 52679.10 88888.00 2016-11-16 17:09:22.906 321 11515.15 101.15 52679.17 88888.00 2016-11-16 17:09:23.406 321 11515.18 101.18 52679.14 88888.00 2016-11-16 17:09:23.906 321 11515.19 101.13 52679.15 88888.00 2016-11-16 17:09:24.406 321 11515.12 101.17 52679.18 88888.00 2016-11-16 17:09:24.906 321 11515.08 101.22 52679.18 88888.00 2016-11-16 17:09:25.406 321 11515.07 101.23 52679.20 88888.00 2016-11-16 17:09:25.906 321 11515.11 101.27 52679.17 88888.00 2016-11-16 17:09:26.406 321 11515.16 101.23 52679.14 88888.00 2016-11-16 17:09:26.906 321 11515.19 101.24 52679.19 88888.00 2016-11-16 17:09:27.406 321 11515.18 101.23 52679.22 88888.00 2016-11-16 17:09:27.906 321 11515.18 101.22 52679.14 88888.00 2016-11-16 17:09:28.406 321 11515.20 101.26 52679.12 88888.00 2016-11-16 17:09:28.906 321 11515.18 101.22 52679.13 88888.00 2016-11-16 17:09:29.406 321 11515.15 101.17 52679.14 88888.00 2016-11-16 17:09:29.906 321 11515.17 101.18 52679.12 88888.00 2016-11-16 17:09:30.406 321 11515.18 101.19 52679.12 88888.00 2016-11-16 17:09:30.906 321 11515.18 101.19 52679.15 88888.00 2016-11-16 17:09:31.406 321 11515.18 101.22 52679.15 88888.00 2016-11-16 17:09:31.906 321 11515.20 101.22 52679.14 88888.00 2016-11-16 17:09:32.406 321 11515.23 101.22 52679.14 88888.00 2016-11-16 17:09:32.906 321 11515.23 101.23 52679.11 88888.00 2016-11-16 17:09:33.406 321 11515.26 101.23 52679.09 88888.00 2016-11-16 17:09:33.906 321 11515.27 101.28 52679.11 88888.00 2016-11-16 17:09:34.406 321 11515.21 101.29 52679.15 88888.00 2016-11-16 17:09:34.906 321 11515.24 101.28 52679.12 88888.00 2016-11-16 17:09:35.406 321 11515.26 101.24 52679.09 88888.00 2016-11-16 17:09:35.906 321 11515.21 101.22 52679.14 88888.00 2016-11-16 17:09:36.406 321 11515.21 101.27 52679.14 88888.00 2016-11-16 17:09:36.906 321 11515.21 101.27 52679.17 88888.00 2016-11-16 17:09:37.406 321 11515.21 101.28 52679.23 88888.00 2016-11-16 17:09:37.906 321 11515.21 101.30 52679.28 88888.00 2016-11-16 17:09:38.406 321 11515.18 101.28 52679.27 88888.00 2016-11-16 17:09:38.906 321 11515.18 101.31 52679.22 88888.00 2016-11-16 17:09:39.406 321 11515.21 101.31 52679.21 88888.00 2016-11-16 17:09:39.906 321 11515.19 101.32 52679.23 88888.00 2016-11-16 17:09:40.406 321 11515.25 101.32 52679.22 88888.00 2016-11-16 17:09:40.906 321 11515.30 101.29 52679.20 88888.00 2016-11-16 17:09:41.406 321 11515.28 101.26 52679.21 88888.00 2016-11-16 17:09:41.906 321 11515.29 101.26 52679.21 88888.00 2016-11-16 17:09:42.406 321 11515.24 101.33 52679.23 88888.00 2016-11-16 17:09:42.906 321 11515.24 101.36 52679.27 88888.00 2016-11-16 17:09:43.406 321 11515.28 101.37 52679.26 88888.00 2016-11-16 17:09:43.906 321 11515.24 101.33 52679.26 88888.00 2016-11-16 17:09:44.406 321 11515.21 101.31 52679.23 88888.00 2016-11-16 17:09:44.906 321 11515.23 101.36 52679.22 88888.00 2016-11-16 17:09:45.406 321 11515.23 101.32 52679.24 88888.00 2016-11-16 17:09:45.906 321 11515.20 101.31 52679.24 88888.00 2016-11-16 17:09:46.406 321 11515.25 101.29 52679.20 88888.00 2016-11-16 17:09:46.906 321 11515.20 101.31 52679.21 88888.00 2016-11-16 17:09:47.406 321 11515.21 101.31 52679.22 88888.00 2016-11-16 17:09:47.906 321 11515.26 101.27 52679.24 88888.00 2016-11-16 17:09:48.406 321 11515.21 101.27 52679.26 88888.00 2016-11-16 17:09:48.906 321 11515.11 101.29 52679.31 88888.00 2016-11-16 17:09:49.406 321 11515.08 101.31 52679.34 88888.00 2016-11-16 17:09:49.906 321 11515.03 101.33 52679.35 88888.00 2016-11-16 17:09:50.406 321 11515.02 101.31 52679.38 88888.00 2016-11-16 17:09:50.906 321 11514.99 101.30 52679.37 88888.00 2016-11-16 17:09:51.406 321 11514.93 101.31 52679.39 88888.00 2016-11-16 17:09:51.906 321 11514.95 101.27 52679.41 88888.00 2016-11-16 17:09:52.406 321 11515.01 101.29 52679.35 88888.00 2016-11-16 17:09:52.906 321 11515.00 101.28 52679.32 88888.00 2016-11-16 17:09:53.406 321 11515.06 101.29 52679.32 88888.00 2016-11-16 17:09:53.906 321 11515.08 101.24 52679.34 88888.00 2016-11-16 17:09:54.406 321 11515.08 101.24 52679.34 88888.00 2016-11-16 17:09:54.906 321 11515.11 101.26 52679.32 88888.00 2016-11-16 17:09:55.406 321 11515.08 101.27 52679.34 88888.00 2016-11-16 17:09:55.906 321 11515.08 101.22 52679.31 88888.00 2016-11-16 17:09:56.406 321 11515.07 101.22 52679.32 88888.00 2016-11-16 17:09:56.906 321 11515.08 101.21 52679.34 88888.00 2016-11-16 17:09:57.406 321 11515.12 101.21 52679.28 88888.00 2016-11-16 17:09:57.906 321 11515.17 101.22 52679.23 88888.00 2016-11-16 17:09:58.406 321 11515.20 101.24 52679.19 88888.00 2016-11-16 17:09:58.906 321 11515.15 101.30 52679.23 88888.00 2016-11-16 17:09:59.406 321 11515.14 101.33 52679.23 88888.00 2016-11-16 17:09:59.906 321 11515.17 101.36 52679.24 88888.00 2016-11-16 17:10:00.406 321 11515.19 101.32 52679.23 88888.00 2016-11-16 17:10:00.906 321 11515.12 101.27 52679.23 88888.00 2016-11-16 17:10:01.406 321 11515.16 101.24 52679.23 88888.00 2016-11-16 17:10:01.906 321 11515.23 101.23 52679.19 88888.00 2016-11-16 17:10:02.406 321 11515.27 101.22 52679.18 88888.00 2016-11-16 17:10:02.906 321 11515.24 101.24 52679.17 88888.00 2016-11-16 17:10:03.406 321 11515.21 101.27 52679.20 88888.00 2016-11-16 17:10:03.906 321 11515.18 101.20 52679.23 88888.00 2016-11-16 17:10:04.406 321 11515.21 101.13 52679.20 88888.00 2016-11-16 17:10:04.906 321 11515.25 101.08 52679.21 88888.00 2016-11-16 17:10:05.406 321 11515.24 101.11 52679.21 88888.00 2016-11-16 17:10:05.906 321 11515.18 101.14 52679.23 88888.00 2016-11-16 17:10:06.406 321 11515.23 101.09 52679.22 88888.00 2016-11-16 17:10:06.906 321 11515.24 101.10 52679.20 88888.00 2016-11-16 17:10:07.406 321 11515.28 101.05 52679.18 88888.00 2016-11-16 17:10:07.906 321 11515.35 101.01 52679.14 88888.00 2016-11-16 17:10:08.406 321 11515.34 101.01 52679.18 88888.00 2016-11-16 17:10:08.906 321 11515.33 101.01 52679.19 88888.00 2016-11-16 17:10:09.406 321 11515.35 100.97 52679.13 88888.00 2016-11-16 17:10:09.906 321 11515.34 100.94 52679.18 88888.00 2016-11-16 17:10:10.406 321 11515.34 100.97 52679.17 88888.00 2016-11-16 17:10:10.906 321 11515.43 100.99 52679.14 88888.00 2016-11-16 17:10:11.406 321 11515.43 100.99 52679.17 88888.00 2016-11-16 17:10:11.906 321 11515.44 100.95 52679.19 88888.00 2016-11-16 17:10:12.406 321 11515.42 100.91 52679.20 88888.00 2016-11-16 17:10:12.906 321 11515.44 100.85 52679.21 88888.00 2016-11-16 17:10:13.406 321 11515.43 100.86 52679.22 88888.00 2016-11-16 17:10:13.906 321 11515.43 100.86 52679.20 88888.00 2016-11-16 17:10:14.406 321 11515.45 100.88 52679.19 88888.00 2016-11-16 17:10:14.906 321 11515.45 100.91 52679.20 88888.00 2016-11-16 17:10:15.406 321 11515.49 100.94 52679.18 88888.00 2016-11-16 17:10:15.906 321 11515.53 100.98 52679.19 88888.00 2016-11-16 17:10:16.406 321 11515.54 100.94 52679.22 88888.00 2016-11-16 17:10:16.906 321 11515.53 100.92 52679.23 88888.00 2016-11-16 17:10:17.406 321 11515.53 100.94 52679.20 88888.00 2016-11-16 17:10:17.906 321 11515.54 100.92 52679.19 88888.00 2016-11-16 17:10:18.406 321 11515.60 100.89 52679.15 88888.00 2016-11-16 17:10:18.906 321 11515.63 100.88 52679.18 88888.00 2016-11-16 17:10:19.406 321 11515.59 100.85 52679.20 88888.00 2016-11-16 17:10:19.906 321 11515.60 100.86 52679.19 88888.00 2016-11-16 17:10:20.406 321 11515.56 100.88 52679.18 88888.00 2016-11-16 17:10:20.906 321 11515.58 100.85 52679.13 88888.00 2016-11-16 17:10:21.406 321 11515.60 100.86 52679.18 88888.00 2016-11-16 17:10:21.906 321 11515.60 100.90 52679.20 88888.00 2016-11-16 17:10:22.406 321 11515.60 100.93 52679.18 88888.00 2016-11-16 17:10:22.906 321 11515.63 100.90 52679.18 88888.00 2016-11-16 17:10:23.406 321 11515.64 100.86 52679.20 88888.00 2016-11-16 17:10:23.906 321 11515.58 100.86 52679.26 88888.00 2016-11-16 17:10:24.406 321 11515.52 100.90 52679.29 88888.00 2016-11-16 17:10:24.906 321 11515.52 100.86 52679.29 88888.00 2016-11-16 17:10:25.406 321 11515.53 100.84 52679.27 88888.00 2016-11-16 17:10:25.906 321 11515.52 100.82 52679.26 88888.00 2016-11-16 17:10:26.406 321 11515.53 100.83 52679.24 88888.00 2016-11-16 17:10:26.906 321 11515.53 100.82 52679.23 88888.00 2016-11-16 17:10:27.406 321 11515.54 100.82 52679.26 88888.00 2016-11-16 17:10:27.906 321 11515.55 100.84 52679.22 88888.00 2016-11-16 17:10:28.407 321 11515.51 100.82 52679.20 88888.00 2016-11-16 17:10:28.907 321 11515.51 100.84 52679.22 88888.00 2016-11-16 17:10:29.407 321 11515.55 100.80 52679.24 88888.00 2016-11-16 17:10:29.907 321 11515.55 100.81 52679.28 88888.00 2016-11-16 17:10:30.407 321 11515.54 100.80 52679.26 88888.00 2016-11-16 17:10:30.907 321 11515.55 100.81 52679.26 88888.00 2016-11-16 17:10:31.407 321 11515.52 100.86 52679.26 88888.00 2016-11-16 17:10:31.907 321 11515.54 100.83 52679.28 88888.00 2016-11-16 17:10:32.407 321 11515.56 100.89 52679.32 88888.00 2016-11-16 17:10:32.907 321 11515.56 100.90 52679.34 88888.00 2016-11-16 17:10:33.407 321 11515.50 100.91 52679.32 88888.00 2016-11-16 17:10:33.907 321 11515.41 100.91 52679.34 88888.00 2016-11-16 17:10:34.407 321 11515.41 100.88 52679.36 88888.00 2016-11-16 17:10:34.907 321 11515.42 100.91 52679.37 88888.00 2016-11-16 17:10:35.407 321 11515.45 100.92 52679.34 88888.00 2016-11-16 17:10:35.907 321 11515.46 100.85 52679.30 88888.00 2016-11-16 17:10:36.407 321 11515.47 100.84 52679.29 88888.00 2016-11-16 17:10:36.907 321 11515.53 100.84 52679.29 88888.00 2016-11-16 17:10:37.407 321 11515.60 100.90 52679.22 88888.00 2016-11-16 17:10:37.907 321 11515.58 100.94 52679.23 88888.00 2016-11-16 17:10:38.407 321 11515.50 100.94 52679.24 88888.00 2016-11-16 17:10:38.907 321 11515.52 100.86 52679.22 88888.00 2016-11-16 17:10:39.407 321 11515.59 100.85 52679.20 88888.00 2016-11-16 17:10:39.907 321 11515.56 100.88 52679.24 88888.00 2016-11-16 17:10:40.407 321 11515.54 100.91 52679.23 88888.00 2016-11-16 17:10:40.907 321 11515.51 100.90 52679.24 88888.00 2016-11-16 17:10:41.407 321 11515.51 100.90 52679.24 88888.00 2016-11-16 17:10:41.907 321 11515.49 100.89 52679.24 88888.00 2016-11-16 17:10:42.407 321 11515.46 100.90 52679.29 88888.00 2016-11-16 17:10:42.907 321 11515.44 100.89 52679.28 88888.00 2016-11-16 17:10:43.407 321 11515.49 100.91 52679.21 88888.00 2016-11-16 17:10:43.907 321 11515.49 100.93 52679.22 88888.00 2016-11-16 17:10:44.407 321 11515.47 100.99 52679.27 88888.00 2016-11-16 17:10:44.907 321 11515.52 100.98 52679.26 88888.00 2016-11-16 17:10:45.407 321 11515.53 100.95 52679.28 88888.00 2016-11-16 17:10:45.907 321 11515.51 100.97 52679.30 88888.00 2016-11-16 17:10:46.407 321 11515.49 100.99 52679.31 88888.00 2016-11-16 17:10:46.907 321 11515.52 101.00 52679.29 88888.00 2016-11-16 17:10:47.407 321 11515.54 101.01 52679.22 88888.00 2016-11-16 17:10:47.907 321 11515.58 101.01 52679.24 88888.00 2016-11-16 17:10:48.407 321 11515.55 100.98 52679.26 88888.00 2016-11-16 17:10:48.907 321 11515.52 100.92 52679.22 88888.00 2016-11-16 17:10:49.407 321 11515.58 100.94 52679.20 88888.00 2016-11-16 17:10:49.907 321 11515.65 100.92 52679.19 88888.00 2016-11-16 17:10:50.407 321 11515.64 100.95 52679.21 88888.00 2016-11-16 17:10:50.907 321 11515.56 100.97 52679.24 88888.00 2016-11-16 17:10:51.407 321 11515.54 100.99 52679.26 88888.00 2016-11-16 17:10:51.907 321 11515.53 100.99 52679.26 88888.00 2016-11-16 17:10:52.407 321 11515.51 101.01 52679.23 88888.00 2016-11-16 17:10:52.907 321 11515.47 101.02 52679.26 88888.00 2016-11-16 17:10:53.407 321 11515.42 100.97 52679.27 88888.00 2016-11-16 17:10:53.907 321 11515.44 100.97 52679.29 88888.00 2016-11-16 17:10:54.407 321 11515.50 100.95 52679.29 88888.00 2016-11-16 17:10:54.907 321 11515.51 100.95 52679.30 88888.00 2016-11-16 17:10:55.407 321 11515.47 100.94 52679.29 88888.00 2016-11-16 17:10:55.907 321 11515.46 100.91 52679.29 88888.00 2016-11-16 17:10:56.407 321 11515.49 100.90 52679.21 88888.00 2016-11-16 17:10:56.907 321 11515.42 100.90 52679.22 88888.00 2016-11-16 17:10:57.407 321 11515.44 100.91 52679.20 88888.00 2016-11-16 17:10:57.907 321 11515.49 100.86 52679.18 88888.00 2016-11-16 17:10:58.407 321 11515.50 100.85 52679.18 88888.00 2016-11-16 17:10:58.907 321 11515.46 100.90 52679.19 88888.00 2016-11-16 17:10:59.407 321 11515.43 100.89 52679.23 88888.00 2016-11-16 17:10:59.907 321 11515.40 100.90 52679.31 88888.00 2016-11-16 17:11:00.407 321 11515.34 100.91 52679.36 88888.00 2016-11-16 17:11:00.907 321 11515.32 100.91 52679.35 88888.00 2016-11-16 17:11:01.407 321 11515.35 100.89 52679.34 88888.00 2016-11-16 17:11:01.907 321 11515.42 100.85 52679.29 88888.00 2016-11-16 17:11:02.407 321 11515.41 100.83 52679.28 88888.00 2016-11-16 17:11:02.907 321 11515.41 100.84 52679.29 88888.00 2016-11-16 17:11:03.407 321 11515.43 100.84 52679.30 88888.00 2016-11-16 17:11:03.907 321 11515.40 100.81 52679.30 88888.00 2016-11-16 17:11:04.407 321 11515.49 100.78 52679.22 88888.00 2016-11-16 17:11:04.907 321 11515.55 100.75 52679.18 88888.00 2016-11-16 17:11:05.407 321 11515.49 100.73 52679.19 88888.00 2016-11-16 17:11:05.907 321 11515.42 100.75 52679.22 88888.00 2016-11-16 17:11:06.407 321 11515.43 100.75 52679.22 88888.00 2016-11-16 17:11:06.907 321 11515.45 100.75 52679.20 88888.00 2016-11-16 17:11:07.407 321 11515.49 100.79 52679.18 88888.00 2016-11-16 17:11:07.907 321 11515.55 100.82 52679.17 88888.00 2016-11-16 17:11:08.407 321 11515.54 100.80 52679.19 88888.00 2016-11-16 17:11:08.907 321 11515.52 100.76 52679.20 88888.00 2016-11-16 17:11:09.407 321 11515.51 100.79 52679.20 88888.00 2016-11-16 17:11:09.907 321 11515.51 100.79 52679.23 88888.00 2016-11-16 17:11:10.407 321 11515.60 100.76 52679.20 88888.00 2016-11-16 17:11:10.907 321 11515.63 100.73 52679.20 88888.00 2016-11-16 17:11:11.407 321 11515.61 100.75 52679.23 88888.00 2016-11-16 17:11:11.907 321 11515.61 100.75 52679.24 88888.00 2016-11-16 17:11:12.407 321 11515.62 100.72 52679.23 88888.00 2016-11-16 17:11:12.907 321 11515.59 100.70 52679.23 88888.00 2016-11-16 17:11:13.407 321 11515.58 100.72 52679.23 88888.00 2016-11-16 17:11:13.907 321 11515.58 100.76 52679.23 88888.00 2016-11-16 17:11:14.407 321 11515.58 100.78 52679.26 88888.00 2016-11-16 17:11:14.907 321 11515.55 100.73 52679.28 88888.00 2016-11-16 17:11:15.407 321 11515.50 100.73 52679.31 88888.00 2016-11-16 17:11:15.907 321 11515.45 100.79 52679.34 88888.00 2016-11-16 17:11:16.407 321 11515.45 100.82 52679.37 88888.00 2016-11-16 17:11:16.907 321 11515.50 100.86 52679.36 88888.00 2016-11-16 17:11:17.407 321 11515.51 100.90 52679.32 88888.00 2016-11-16 17:11:17.907 321 11515.46 100.91 52679.30 88888.00 2016-11-16 17:11:18.407 321 11515.44 100.86 52679.34 88888.00 2016-11-16 17:11:18.907 321 11515.38 100.88 52679.32 88888.00 2016-11-16 17:11:19.407 321 11515.37 100.90 52679.30 88888.00 2016-11-16 17:11:19.907 321 11515.33 100.89 52679.32 88888.00 2016-11-16 17:11:20.407 321 11515.30 100.91 52679.34 88888.00 2016-11-16 17:11:20.907 321 11515.30 100.98 52679.37 88888.00 2016-11-16 17:11:21.407 321 11515.34 100.97 52679.38 88888.00 2016-11-16 17:11:21.907 321 11515.37 100.95 52679.38 88888.00 2016-11-16 17:11:22.407 321 11515.35 100.93 52679.39 88888.00 2016-11-16 17:11:22.907 321 11515.33 100.97 52679.40 88888.00 2016-11-16 17:11:23.407 321 11515.33 101.03 52679.41 88888.00 2016-11-16 17:11:23.907 321 11515.29 100.99 52679.44 88888.00 2016-11-16 17:11:24.407 321 11515.26 101.02 52679.41 88888.00 2016-11-16 17:11:24.907 321 11515.29 101.02 52679.38 88888.00 2016-11-16 17:11:25.407 321 11515.30 100.98 52679.38 88888.00 2016-11-16 17:11:25.907 321 11515.30 100.97 52679.39 88888.00 2016-11-16 17:11:26.407 321 11515.27 100.98 52679.35 88888.00 2016-11-16 17:11:26.907 321 11515.21 101.02 52679.37 88888.00 2016-11-16 17:11:27.407 321 11515.17 101.09 52679.39 88888.00 2016-11-16 17:11:27.907 321 11515.23 101.04 52679.38 88888.00 2016-11-16 17:11:28.407 321 11515.25 101.08 52679.37 88888.00 2016-11-16 17:11:28.907 321 11515.18 101.13 52679.43 88888.00 2016-11-16 17:11:29.407 321 11515.11 101.08 52679.47 88888.00 2016-11-16 17:11:29.907 321 11515.12 101.01 52679.43 88888.00 2016-11-16 17:11:30.407 321 11515.18 101.04 52679.37 88888.00 2016-11-16 17:11:30.907 321 11515.20 101.07 52679.30 88888.00 2016-11-16 17:11:31.407 321 11515.24 101.02 52679.31 88888.00 2016-11-16 17:11:31.907 321 11515.23 101.03 52679.32 88888.00 2016-11-16 17:11:32.407 321 11515.21 101.01 52679.35 88888.00 2016-11-16 17:11:32.907 321 11515.25 101.00 52679.32 88888.00 2016-11-16 17:11:33.407 321 11515.28 101.02 52679.30 88888.00 2016-11-16 17:11:33.907 321 11515.34 101.04 52679.29 88888.00 2016-11-16 17:11:34.407 321 11515.37 101.00 52679.29 88888.00 2016-11-16 17:11:34.907 321 11515.34 101.00 52679.32 88888.00 2016-11-16 17:11:35.407 321 11515.32 101.01 52679.36 88888.00 2016-11-16 17:11:35.907 321 11515.33 101.02 52679.34 88888.00 2016-11-16 17:11:36.407 321 11515.36 101.05 52679.30 88888.00 2016-11-16 17:11:36.907 321 11515.34 101.02 52679.31 88888.00 2016-11-16 17:11:37.407 321 11515.29 100.99 52679.30 88888.00 2016-11-16 17:11:37.907 321 11515.21 101.00 52679.37 88888.00 2016-11-16 17:11:38.407 321 11515.23 100.91 52679.37 88888.00 2016-11-16 17:11:38.907 321 11515.34 100.85 52679.30 88888.00 2016-11-16 17:11:39.407 321 11515.40 100.86 52679.29 88888.00 2016-11-16 17:11:39.907 321 11515.40 100.84 52679.31 88888.00 2016-11-16 17:11:40.407 321 11515.44 100.85 52679.30 88888.00 2016-11-16 17:11:40.907 321 11515.46 100.80 52679.28 88888.00 2016-11-16 17:11:41.407 321 11515.43 100.74 52679.27 88888.00 2016-11-16 17:11:41.907 321 11515.42 100.76 52679.29 88888.00 2016-11-16 17:11:42.407 321 11515.46 100.78 52679.30 88888.00 2016-11-16 17:11:42.907 321 11515.46 100.78 52679.31 88888.00 2016-11-16 17:11:43.407 321 11515.50 100.78 52679.29 88888.00 2016-11-16 17:11:43.907 321 11515.54 100.81 52679.27 88888.00 2016-11-16 17:11:44.407 321 11515.52 100.82 52679.28 88888.00 2016-11-16 17:11:44.907 321 11515.50 100.79 52679.30 88888.00 2016-11-16 17:11:45.407 321 11515.53 100.78 52679.29 88888.00 2016-11-16 17:11:45.907 321 11515.53 100.76 52679.31 88888.00 2016-11-16 17:11:46.407 321 11515.51 100.76 52679.32 88888.00 2016-11-16 17:11:46.907 321 11515.53 100.78 52679.31 88888.00 2016-11-16 17:11:47.407 321 11515.53 100.75 52679.30 88888.00 2016-11-16 17:11:47.907 321 11515.58 100.73 52679.29 88888.00 2016-11-16 17:11:48.407 321 11515.54 100.69 52679.28 88888.00 2016-11-16 17:11:48.907 321 11515.47 100.70 52679.31 88888.00 2016-11-16 17:11:49.407 321 11515.45 100.71 52679.34 88888.00 2016-11-16 17:11:49.907 321 11515.47 100.72 52679.36 88888.00 2016-11-16 17:11:50.407 321 11515.45 100.72 52679.35 88888.00 2016-11-16 17:11:50.907 321 11515.43 100.69 52679.30 88888.00 2016-11-16 17:11:51.407 321 11515.44 100.71 52679.34 88888.00 2016-11-16 17:11:51.907 321 11515.43 100.78 52679.36 88888.00 2016-11-16 17:11:52.407 321 11515.44 100.73 52679.32 88888.00 2016-11-16 17:11:52.907 321 11515.43 100.71 52679.31 88888.00 2016-11-16 17:11:53.407 321 11515.44 100.74 52679.32 88888.00 2016-11-16 17:11:53.907 321 11515.46 100.76 52679.35 88888.00 2016-11-16 17:11:54.407 321 11515.44 100.78 52679.35 88888.00 2016-11-16 17:11:54.907 321 11515.42 100.81 52679.39 88888.00 2016-11-16 17:11:55.407 321 11515.40 100.82 52679.39 88888.00 2016-11-16 17:11:55.907 321 11515.40 100.80 52679.32 88888.00 2016-11-16 17:11:56.407 321 11515.33 100.83 52679.40 88888.00 2016-11-16 17:11:56.907 321 11515.25 100.91 52679.48 88888.00 2016-11-16 17:11:57.407 321 11515.20 100.98 52679.47 88888.00 2016-11-16 17:11:57.907 321 11515.23 100.97 52679.45 88888.00 2016-11-16 17:11:58.407 321 11515.33 100.93 52679.45 88888.00 2016-11-16 17:11:58.907 321 11515.26 100.99 52679.45 88888.00 2016-11-16 17:11:59.407 321 11515.24 101.02 52679.39 88888.00 2016-11-16 17:11:59.907 321 11515.23 101.08 52679.40 88888.00 2016-11-16 17:12:00.407 321 11515.20 101.05 52679.44 88888.00 2016-11-16 17:12:00.907 321 11515.23 101.08 52679.36 88888.00 2016-11-16 17:12:01.407 321 11515.27 101.11 52679.35 88888.00 2016-11-16 17:12:01.907 321 11515.27 101.13 52679.34 88888.00 2016-11-16 17:12:02.407 321 11515.27 101.20 52679.35 88888.00 2016-11-16 17:12:02.907 321 11515.23 101.26 52679.35 88888.00 2016-11-16 17:12:03.407 321 11515.18 101.27 52679.35 88888.00 2016-11-16 17:12:03.907 321 11515.12 101.29 52679.38 88888.00 2016-11-16 17:12:04.407 321 11515.15 101.27 52679.40 88888.00 2016-11-16 17:12:04.907 321 11515.14 101.30 52679.41 88888.00 2016-11-16 17:12:05.407 321 11515.09 101.33 52679.40 88888.00 2016-11-16 17:12:05.907 321 11515.06 101.33 52679.40 88888.00 2016-11-16 17:12:06.407 321 11515.03 101.38 52679.44 88888.00 2016-11-16 17:12:06.907 321 11515.08 101.40 52679.45 88888.00 2016-11-16 17:12:07.407 321 11515.14 101.44 52679.40 88888.00 2016-11-16 17:12:07.907 321 11515.19 101.44 52679.38 88888.00 2016-11-16 17:12:08.407 321 11515.21 101.48 52679.40 88888.00 2016-11-16 17:12:08.907 321 11515.19 101.46 52679.43 88888.00 2016-11-16 17:12:09.407 321 11515.17 101.41 52679.44 88888.00 2016-11-16 17:12:09.907 321 11515.21 101.44 52679.44 88888.00 2016-11-16 17:12:10.407 321 11515.21 101.44 52679.39 88888.00 2016-11-16 17:12:10.907 321 11515.23 101.41 52679.43 88888.00 2016-11-16 17:12:11.407 321 11515.21 101.42 52679.43 88888.00 2016-11-16 17:12:11.907 321 11515.20 101.50 52679.41 88888.00 2016-11-16 17:12:12.407 321 11515.20 101.51 52679.40 88888.00 2016-11-16 17:12:12.907 321 11515.18 101.40 52679.38 88888.00 2016-11-16 17:12:13.407 321 11515.17 101.37 52679.38 88888.00 2016-11-16 17:12:13.907 321 11515.24 101.33 52679.34 88888.00 2016-11-16 17:12:14.407 321 11515.26 101.37 52679.35 88888.00 2016-11-16 17:12:14.907 321 11515.28 101.38 52679.35 88888.00 2016-11-16 17:12:15.407 321 11515.32 101.36 52679.32 88888.00 2016-11-16 17:12:15.907 321 11515.30 101.32 52679.37 88888.00 2016-11-16 17:12:16.407 321 11515.26 101.30 52679.38 88888.00 2016-11-16 17:12:16.907 321 11515.26 101.29 52679.37 88888.00 2016-11-16 17:12:17.407 321 11515.23 101.31 52679.39 88888.00 2016-11-16 17:12:17.907 321 11515.18 101.30 52679.35 88888.00 2016-11-16 17:12:18.407 321 11515.17 101.20 52679.36 88888.00 2016-11-16 17:12:18.907 321 11515.24 101.19 52679.35 88888.00 2016-11-16 17:12:19.407 321 11515.27 101.19 52679.36 88888.00 2016-11-16 17:12:19.907 321 11515.26 101.15 52679.39 88888.00 2016-11-16 17:12:20.407 321 11515.21 101.12 52679.41 88888.00 2016-11-16 17:12:20.907 321 11515.19 101.07 52679.38 88888.00 2016-11-16 17:12:21.407 321 11515.21 101.08 52679.36 88888.00 2016-11-16 17:12:21.907 321 11515.24 101.12 52679.34 88888.00 2016-11-16 17:12:22.407 321 11515.35 101.08 52679.28 88888.00 2016-11-16 17:12:22.907 321 11515.36 101.03 52679.29 88888.00 2016-11-16 17:12:23.407 321 11515.33 101.09 52679.31 88888.00 2016-11-16 17:12:23.907 321 11515.34 101.12 52679.30 88888.00 2016-11-16 17:12:24.407 321 11515.33 101.08 52679.27 88888.00 2016-11-16 17:12:24.907 321 11515.34 101.10 52679.26 88888.00 2016-11-16 17:12:25.407 321 11515.35 101.11 52679.24 88888.00 2016-11-16 17:12:25.907 321 11515.36 101.13 52679.27 88888.00 2016-11-16 17:12:26.407 321 11515.35 101.14 52679.30 88888.00 2016-11-16 17:12:26.907 321 11515.38 101.20 52679.31 88888.00 2016-11-16 17:12:27.407 321 11515.43 101.18 52679.32 88888.00 2016-11-16 17:12:27.907 321 11515.46 101.13 52679.30 88888.00 2016-11-16 17:12:28.407 321 11515.42 101.18 52679.30 88888.00 2016-11-16 17:12:28.907 321 11515.44 101.17 52679.24 88888.00 2016-11-16 17:12:29.407 321 11515.52 101.13 52679.20 88888.00 2016-11-16 17:12:29.907 321 11515.54 101.15 52679.18 88888.00 2016-11-16 17:12:30.407 321 11515.49 101.22 52679.19 88888.00 2016-11-16 17:12:30.907 321 11515.50 101.24 52679.20 88888.00 2016-11-16 17:12:31.407 321 11515.55 101.22 52679.20 88888.00 2016-11-16 17:12:31.907 321 11515.67 101.17 52679.12 88888.00 2016-11-16 17:12:32.407 321 11515.74 101.17 52679.06 88888.00 2016-11-16 17:12:32.907 321 11515.73 101.12 52679.09 88888.00 2016-11-16 17:12:33.408 321 11515.71 101.11 52679.15 88888.00 2016-11-16 17:12:33.908 321 11515.73 101.11 52679.19 88888.00 2016-11-16 17:12:34.408 321 11515.72 101.07 52679.22 88888.00 2016-11-16 17:12:34.908 321 11515.71 101.05 52679.18 88888.00 2016-11-16 17:12:35.408 321 11515.70 101.08 52679.19 88888.00 2016-11-16 17:12:35.908 321 11515.70 101.01 52679.20 88888.00 2016-11-16 17:12:36.408 321 11515.70 101.01 52679.21 88888.00 2016-11-16 17:12:36.908 321 11515.70 101.04 52679.19 88888.00 2016-11-16 17:12:37.408 321 11515.70 101.03 52679.17 88888.00 2016-11-16 17:12:37.908 321 11515.72 101.00 52679.14 88888.00 2016-11-16 17:12:38.407 321 11515.72 101.01 52679.15 88888.00 2016-11-16 17:12:38.907 321 11515.76 100.99 52679.12 88888.00 2016-11-16 17:12:39.407 321 11515.73 101.01 52679.18 88888.00 2016-11-16 17:12:39.907 321 11515.69 101.03 52679.18 88888.00 2016-11-16 17:12:40.407 321 11515.72 101.00 52679.11 88888.00 2016-11-16 17:12:40.907 321 11515.73 100.98 52679.12 88888.00 2016-11-16 17:12:41.407 321 11515.65 100.99 52679.17 88888.00 2016-11-16 17:12:41.907 321 11515.62 100.98 52679.18 88888.00 2016-11-16 17:12:42.407 321 11515.64 100.99 52679.20 88888.00 2016-11-16 17:12:42.907 321 11515.64 101.03 52679.19 88888.00 2016-11-16 17:12:43.407 321 11515.63 101.05 52679.18 88888.00 2016-11-16 17:12:43.907 321 11515.61 101.05 52679.20 88888.00 2016-11-16 17:12:44.407 321 11515.61 101.04 52679.20 88888.00 2016-11-16 17:12:44.907 321 11515.67 101.03 52679.21 88888.00 2016-11-16 17:12:45.407 321 11515.64 101.02 52679.27 88888.00 2016-11-16 17:12:45.907 321 11515.62 101.00 52679.30 88888.00 2016-11-16 17:12:46.407 321 11515.62 101.02 52679.29 88888.00 2016-11-16 17:12:46.907 321 11515.56 101.05 52679.29 88888.00 2016-11-16 17:12:47.407 321 11515.52 101.05 52679.31 88888.00 2016-11-16 17:12:47.907 321 11515.47 101.08 52679.32 88888.00 2016-11-16 17:12:48.407 321 11515.51 101.07 52679.27 88888.00 2016-11-16 17:12:48.907 321 11515.51 101.05 52679.27 88888.00 2016-11-16 17:12:49.407 321 11515.44 101.02 52679.30 88888.00 2016-11-16 17:12:49.907 321 11515.43 101.03 52679.31 88888.00 2016-11-16 17:12:50.407 321 11515.43 101.05 52679.34 88888.00 2016-11-16 17:12:50.907 321 11515.37 101.11 52679.32 88888.00 2016-11-16 17:12:51.407 321 11515.36 101.08 52679.32 88888.00 2016-11-16 17:12:51.907 321 11515.35 101.03 52679.31 88888.00 2016-11-16 17:12:52.407 321 11515.34 101.03 52679.34 88888.00 2016-11-16 17:12:52.907 321 11515.32 101.03 52679.34 88888.00 2016-11-16 17:12:53.407 321 11515.33 101.00 52679.31 88888.00 2016-11-16 17:12:53.907 321 11515.32 100.98 52679.30 88888.00 2016-11-16 17:12:54.407 321 11515.26 100.95 52679.34 88888.00 2016-11-16 17:12:54.907 321 11515.21 100.95 52679.32 88888.00 2016-11-16 17:12:55.407 321 11515.23 100.94 52679.36 88888.00 2016-11-16 17:12:55.907 321 11515.27 100.97 52679.34 88888.00 2016-11-16 17:12:56.407 321 11515.23 100.91 52679.32 88888.00 2016-11-16 17:12:56.907 321 11515.25 100.88 52679.28 88888.00 2016-11-16 17:12:57.407 321 11515.25 100.90 52679.27 88888.00 2016-11-16 17:12:57.907 321 11515.26 100.93 52679.24 88888.00 2016-11-16 17:12:58.407 321 11515.28 100.97 52679.23 88888.00 2016-11-16 17:12:58.907 321 11515.32 100.98 52679.27 88888.00 2016-11-16 17:12:59.407 321 11515.29 101.00 52679.29 88888.00 2016-11-16 17:12:59.907 321 11515.30 101.00 52679.29 88888.00 2016-11-16 17:13:00.407 321 11515.32 101.02 52679.29 88888.00 2016-11-16 17:13:00.907 321 11515.32 101.09 52679.27 88888.00 2016-11-16 17:13:01.407 321 11515.38 101.10 52679.23 88888.00 2016-11-16 17:13:01.907 321 11515.42 101.10 52679.23 88888.00 2016-11-16 17:13:02.407 321 11515.40 101.17 52679.27 88888.00 2016-11-16 17:13:02.907 321 11515.42 101.18 52679.23 88888.00 2016-11-16 17:13:03.407 321 11515.44 101.21 52679.26 88888.00 2016-11-16 17:13:03.907 321 11515.46 101.28 52679.27 88888.00 2016-11-16 17:13:04.407 321 11515.46 101.32 52679.27 88888.00 2016-11-16 17:13:04.907 321 11515.50 101.32 52679.28 88888.00 2016-11-16 17:13:05.407 321 11515.58 101.29 52679.29 88888.00 2016-11-16 17:13:05.907 321 11515.59 101.29 52679.26 88888.00 2016-11-16 17:13:06.407 321 11515.58 101.36 52679.30 88888.00 2016-11-16 17:13:06.907 321 11515.60 101.39 52679.30 88888.00 2016-11-16 17:13:07.407 321 11515.69 101.41 52679.27 88888.00 2016-11-16 17:13:07.907 321 11515.76 101.38 52679.23 88888.00 2016-11-16 17:13:08.407 321 11515.80 101.37 52679.23 88888.00 2016-11-16 17:13:08.907 321 11515.77 101.40 52679.31 88888.00 2016-11-16 17:13:09.407 321 11515.71 101.43 52679.37 88888.00 2016-11-16 17:13:09.907 321 11515.69 101.43 52679.38 88888.00 2016-11-16 17:13:10.407 321 11515.65 101.38 52679.34 88888.00 2016-11-16 17:13:10.907 321 11515.60 101.42 52679.38 88888.00 2016-11-16 17:13:11.407 321 11515.60 101.46 52679.38 88888.00 2016-11-16 17:13:11.907 321 11515.58 101.42 52679.44 88888.00 2016-11-16 17:13:12.407 321 11515.62 101.33 52679.44 88888.00 2016-11-16 17:13:12.907 321 11515.61 101.38 52679.46 88888.00 2016-11-16 17:13:13.408 321 11515.58 101.37 52679.49 88888.00 2016-11-16 17:13:13.908 321 11515.60 101.29 52679.52 88888.00 2016-11-16 17:13:14.408 321 11515.62 101.23 52679.52 88888.00 2016-11-16 17:13:14.908 321 11515.58 101.19 52679.56 88888.00 2016-11-16 17:13:15.408 321 11515.58 101.18 52679.53 88888.00 2016-11-16 17:13:15.908 321 11515.53 101.18 52679.50 88888.00 2016-11-16 17:13:16.408 321 11515.43 101.15 52679.57 88888.00 2016-11-16 17:13:16.908 321 11515.42 101.07 52679.57 88888.00 2016-11-16 17:13:17.408 321 11515.44 101.05 52679.55 88888.00 2016-11-16 17:13:17.908 321 11515.42 101.03 52679.54 88888.00 2016-11-16 17:13:18.408 321 11515.40 101.03 52679.55 88888.00 2016-11-16 17:13:18.908 321 11515.41 101.02 52679.57 88888.00 2016-11-16 17:13:19.408 321 11515.37 100.98 52679.57 88888.00 2016-11-16 17:13:19.908 321 11515.29 101.01 52679.62 88888.00 2016-11-16 17:13:20.408 321 11515.20 101.01 52679.58 88888.00 2016-11-16 17:13:20.908 321 11515.21 100.98 52679.57 88888.00 2016-11-16 17:13:21.408 321 11515.18 100.97 52679.54 88888.00 2016-11-16 17:13:21.908 321 11515.15 101.00 52679.50 88888.00 2016-11-16 17:13:22.408 321 11515.15 100.98 52679.50 88888.00 2016-11-16 17:13:22.908 321 11515.11 101.01 52679.49 88888.00 2016-11-16 17:13:23.408 321 11515.07 101.03 52679.52 88888.00 2016-11-16 17:13:23.908 321 11515.05 101.04 52679.55 88888.00 2016-11-16 17:13:24.408 321 11515.00 101.10 52679.57 88888.00 2016-11-16 17:13:24.908 321 11514.92 101.08 52679.66 88888.00 2016-11-16 17:13:25.408 321 11514.88 101.12 52679.66 88888.00 2016-11-16 17:13:25.908 321 11514.88 101.21 52679.65 88888.00 2016-11-16 17:13:26.408 321 11514.85 101.22 52679.65 88888.00 2016-11-16 17:13:26.908 321 11514.85 101.21 52679.65 88888.00 2016-11-16 17:13:27.408 321 11514.82 101.21 52679.62 88888.00 2016-11-16 17:13:27.908 321 11514.79 101.22 52679.62 88888.00 2016-11-16 17:13:28.408 321 11514.74 101.24 52679.63 88888.00 2016-11-16 17:13:28.908 321 11514.74 101.21 52679.65 88888.00 2016-11-16 17:13:29.408 321 11514.74 101.20 52679.63 88888.00 2016-11-16 17:13:29.908 321 11514.74 101.23 52679.62 88888.00 2016-11-16 17:13:30.408 321 11514.75 101.23 52679.62 88888.00 2016-11-16 17:13:30.908 321 11514.77 101.24 52679.65 88888.00 2016-11-16 17:13:31.408 321 11514.80 101.20 52679.63 88888.00 2016-11-16 17:13:31.908 321 11514.81 101.21 52679.61 88888.00 2016-11-16 17:13:32.408 321 11514.82 101.23 52679.62 88888.00 2016-11-16 17:13:32.908 321 11514.81 101.26 52679.65 88888.00 2016-11-16 17:13:33.408 321 11514.82 101.24 52679.62 88888.00 2016-11-16 17:13:33.908 321 11514.80 101.27 52679.58 88888.00 2016-11-16 17:13:34.408 321 11514.81 101.20 52679.55 88888.00 2016-11-16 17:13:34.908 321 11514.86 101.15 52679.52 88888.00 2016-11-16 17:13:35.408 321 11514.85 101.13 52679.47 88888.00 2016-11-16 17:13:35.908 321 11514.88 101.15 52679.48 88888.00 2016-11-16 17:13:36.408 321 11514.91 101.13 52679.48 88888.00 2016-11-16 17:13:36.908 321 11514.85 101.13 52679.47 88888.00 2016-11-16 17:13:37.408 321 11514.81 101.17 52679.48 88888.00 2016-11-16 17:13:37.908 321 11514.85 101.19 52679.48 88888.00 2016-11-16 17:13:38.408 321 11514.92 101.18 52679.48 88888.00 2016-11-16 17:13:38.908 321 11514.98 101.18 52679.45 88888.00 2016-11-16 17:13:39.408 321 11515.02 101.21 52679.41 88888.00 2016-11-16 17:13:39.908 321 11515.03 101.21 52679.40 88888.00 2016-11-16 17:13:40.408 321 11515.00 101.20 52679.45 88888.00 2016-11-16 17:13:40.908 321 11514.95 101.22 52679.47 88888.00 2016-11-16 17:13:41.408 321 11514.98 101.13 52679.47 88888.00 2016-11-16 17:13:41.908 321 11514.95 101.12 52679.53 88888.00 2016-11-16 17:13:42.408 321 11514.94 101.13 52679.55 88888.00 2016-11-16 17:13:42.908 321 11514.99 101.13 52679.53 88888.00 2016-11-16 17:13:43.408 321 11515.02 101.09 52679.49 88888.00 2016-11-16 17:13:43.908 321 11515.14 101.09 52679.45 88888.00 2016-11-16 17:13:44.408 321 11515.19 101.09 52679.47 88888.00 2016-11-16 17:13:44.908 321 11515.19 101.01 52679.49 88888.00 2016-11-16 17:13:45.408 321 11515.19 101.00 52679.46 88888.00 2016-11-16 17:13:45.908 321 11515.26 100.93 52679.45 88888.00 2016-11-16 17:13:46.408 321 11515.17 100.89 52679.49 88888.00 2016-11-16 17:13:46.908 321 11515.15 100.83 52679.48 88888.00 2016-11-16 17:13:47.408 321 11515.14 100.84 52679.45 88888.00 2016-11-16 17:13:47.908 321 11515.09 100.86 52679.47 88888.00 2016-11-16 17:13:48.408 321 11515.03 100.85 52679.49 88888.00 2016-11-16 17:13:48.908 321 11515.10 100.86 52679.46 88888.00 2016-11-16 17:13:49.408 321 11515.12 100.84 52679.46 88888.00 2016-11-16 17:13:49.908 321 11515.12 100.82 52679.44 88888.00 2016-11-16 17:13:50.408 321 11515.17 100.82 52679.41 88888.00 2016-11-16 17:13:50.908 321 11515.15 100.80 52679.39 88888.00 2016-11-16 17:13:51.408 321 11515.09 100.78 52679.44 88888.00 2016-11-16 17:13:51.908 321 11515.17 100.75 52679.45 88888.00 2016-11-16 17:13:52.408 321 11515.15 100.74 52679.38 88888.00 2016-11-16 17:13:52.908 321 11515.07 100.75 52679.38 88888.00 2016-11-16 17:13:53.408 321 11515.06 100.72 52679.40 88888.00 2016-11-16 17:13:53.908 321 11515.11 100.70 52679.37 88888.00 2016-11-16 17:13:54.408 321 11515.16 100.71 52679.39 88888.00 2016-11-16 17:13:54.908 321 11515.12 100.72 52679.40 88888.00 2016-11-16 17:13:55.408 321 11515.11 100.79 52679.41 88888.00 2016-11-16 17:13:55.908 321 11515.16 100.79 52679.40 88888.00 2016-11-16 17:13:56.408 321 11515.21 100.73 52679.34 88888.00 2016-11-16 17:13:56.908 321 11515.23 100.74 52679.29 88888.00 2016-11-16 17:13:57.408 321 11515.21 100.73 52679.31 88888.00 2016-11-16 17:13:57.908 321 11515.16 100.75 52679.32 88888.00 2016-11-16 17:13:58.408 321 11515.18 100.73 52679.29 88888.00 2016-11-16 17:13:58.908 321 11515.24 100.73 52679.26 88888.00 2016-11-16 17:13:59.408 321 11515.21 100.72 52679.30 88888.00 2016-11-16 17:13:59.908 321 11515.26 100.72 52679.30 88888.00 2016-11-16 17:14:00.408 321 11515.27 100.72 52679.31 88888.00 2016-11-16 17:14:00.908 321 11515.24 100.74 52679.31 88888.00 2016-11-16 17:14:01.408 321 11515.27 100.76 52679.27 88888.00 2016-11-16 17:14:01.908 321 11515.29 100.79 52679.27 88888.00 2016-11-16 17:14:02.408 321 11515.21 100.81 52679.31 88888.00 2016-11-16 17:14:02.908 321 11515.21 100.82 52679.30 88888.00 2016-11-16 17:14:03.408 321 11515.21 100.89 52679.32 88888.00 2016-11-16 17:14:03.908 321 11515.17 100.89 52679.40 88888.00 2016-11-16 17:14:04.408 321 11515.21 100.89 52679.38 88888.00 2016-11-16 17:14:04.908 321 11515.27 100.92 52679.37 88888.00 2016-11-16 17:14:05.408 321 11515.28 100.97 52679.35 88888.00 2016-11-16 17:14:05.908 321 11515.24 100.94 52679.35 88888.00 2016-11-16 17:14:06.408 321 11515.19 100.97 52679.34 88888.00 2016-11-16 17:14:06.908 321 11515.17 100.99 52679.35 88888.00 2016-11-16 17:14:07.408 321 11515.18 101.02 52679.39 88888.00 2016-11-16 17:14:07.908 321 11515.16 101.07 52679.41 88888.00 2016-11-16 17:14:08.408 321 11515.18 101.05 52679.41 88888.00 2016-11-16 17:14:08.908 321 11515.21 101.05 52679.41 88888.00 2016-11-16 17:14:09.408 321 11515.19 101.05 52679.44 88888.00 2016-11-16 17:14:09.908 321 11515.14 101.13 52679.46 88888.00 2016-11-16 17:14:10.408 321 11515.06 101.13 52679.46 88888.00 2016-11-16 17:14:10.908 321 11515.05 101.17 52679.46 88888.00 2016-11-16 17:14:11.408 321 11515.03 101.19 52679.45 88888.00 2016-11-16 17:14:11.908 321 11515.02 101.22 52679.44 88888.00 2016-11-16 17:14:12.408 321 11515.01 101.26 52679.43 88888.00 2016-11-16 17:14:12.908 321 11514.95 101.28 52679.44 88888.00 2016-11-16 17:14:13.408 321 11514.94 101.31 52679.43 88888.00 2016-11-16 17:14:13.908 321 11514.94 101.36 52679.41 88888.00 2016-11-16 17:14:14.408 321 11514.94 101.38 52679.41 88888.00 2016-11-16 17:14:14.908 321 11514.86 101.43 52679.47 88888.00 2016-11-16 17:14:15.408 321 11514.84 101.46 52679.48 88888.00 2016-11-16 17:14:15.908 321 11514.84 101.46 52679.48 88888.00 2016-11-16 17:14:16.408 321 11514.84 101.48 52679.49 88888.00 2016-11-16 17:14:16.908 321 11514.89 101.50 52679.48 88888.00 2016-11-16 17:14:17.408 321 11514.85 101.55 52679.48 88888.00 2016-11-16 17:14:17.908 321 11514.83 101.59 52679.49 88888.00 2016-11-16 17:14:18.408 321 11514.82 101.62 52679.52 88888.00 2016-11-16 17:14:18.908 321 11514.77 101.67 52679.54 88888.00 2016-11-16 17:14:19.408 321 11514.79 101.68 52679.50 88888.00 2016-11-16 17:14:19.908 321 11514.84 101.67 52679.49 88888.00 2016-11-16 17:14:20.408 321 11514.84 101.66 52679.46 88888.00 2016-11-16 17:14:20.908 321 11514.90 101.66 52679.40 88888.00 2016-11-16 17:14:21.408 321 11514.88 101.68 52679.43 88888.00 2016-11-16 17:14:21.908 321 11514.90 101.65 52679.44 88888.00 2016-11-16 17:14:22.408 321 11514.93 101.63 52679.38 88888.00 2016-11-16 17:14:22.908 321 11515.05 101.63 52679.32 88888.00 2016-11-16 17:14:23.408 321 11515.08 101.61 52679.34 88888.00 2016-11-16 17:14:23.908 321 11515.12 101.59 52679.35 88888.00 2016-11-16 17:14:24.408 321 11515.19 101.57 52679.32 88888.00 2016-11-16 17:14:24.908 321 11515.18 101.57 52679.34 88888.00 2016-11-16 17:14:25.408 321 11515.05 101.59 52679.39 88888.00 2016-11-16 17:14:25.908 321 11515.03 101.55 52679.38 88888.00 2016-11-16 17:14:26.408 321 11515.14 101.51 52679.35 88888.00 2016-11-16 17:14:26.908 321 11515.20 101.46 52679.35 88888.00 2016-11-16 17:14:27.408 321 11515.25 101.41 52679.31 88888.00 2016-11-16 17:14:27.908 321 11515.21 101.41 52679.32 88888.00 2016-11-16 17:14:28.408 321 11515.21 101.38 52679.30 88888.00 2016-11-16 17:14:28.908 321 11515.19 101.34 52679.32 88888.00 2016-11-16 17:14:29.408 321 11515.19 101.33 52679.35 88888.00 2016-11-16 17:14:29.908 321 11515.17 101.30 52679.38 88888.00 2016-11-16 17:14:30.408 321 11515.21 101.26 52679.36 88888.00 2016-11-16 17:14:30.908 321 11515.24 101.22 52679.36 88888.00 2016-11-16 17:14:31.408 321 11515.25 101.18 52679.32 88888.00 2016-11-16 17:14:31.908 321 11515.24 101.03 52679.31 88888.00 2016-11-16 17:14:32.408 321 11515.21 101.01 52679.36 88888.00 2016-11-16 17:14:32.908 321 11515.23 101.03 52679.41 88888.00 2016-11-16 17:14:33.408 321 11515.20 101.02 52679.45 88888.00 2016-11-16 17:14:33.908 321 11515.24 100.94 52679.38 88888.00 2016-11-16 17:14:34.408 321 11515.27 100.86 52679.34 88888.00 2016-11-16 17:14:34.908 321 11515.30 100.85 52679.36 88888.00 2016-11-16 17:14:35.408 321 11515.24 100.90 52679.38 88888.00 2016-11-16 17:14:35.908 321 11515.23 100.88 52679.36 88888.00 2016-11-16 17:14:36.408 321 11515.20 100.79 52679.32 88888.00 2016-11-16 17:14:36.908 321 11515.16 100.76 52679.32 88888.00 2016-11-16 17:14:37.408 321 11515.12 100.73 52679.35 88888.00 2016-11-16 17:14:37.908 321 11515.10 100.73 52679.38 88888.00 2016-11-16 17:14:38.408 321 11515.16 100.69 52679.35 88888.00 2016-11-16 17:14:38.908 321 11515.18 100.68 52679.32 88888.00 2016-11-16 17:14:39.408 321 11515.20 100.68 52679.34 88888.00 2016-11-16 17:14:39.908 321 11515.17 100.69 52679.38 88888.00 2016-11-16 17:14:40.408 321 11515.17 100.70 52679.36 88888.00 2016-11-16 17:14:40.908 321 11515.16 100.69 52679.38 88888.00 2016-11-16 17:14:41.408 321 11515.21 100.66 52679.34 88888.00 2016-11-16 17:14:41.908 321 11515.28 100.65 52679.32 88888.00 2016-11-16 17:14:42.408 321 11515.30 100.68 52679.31 88888.00 2016-11-16 17:14:42.908 321 11515.26 100.71 52679.32 88888.00 2016-11-16 17:14:43.408 321 11515.27 100.72 52679.32 88888.00 2016-11-16 17:14:43.908 321 11515.30 100.78 52679.30 88888.00 2016-11-16 17:14:44.408 321 11515.33 100.83 52679.27 88888.00 2016-11-16 17:14:44.908 321 11515.29 100.86 52679.29 88888.00 2016-11-16 17:14:45.408 321 11515.24 100.90 52679.38 88888.00 2016-11-16 17:14:45.908 321 11515.27 100.89 52679.41 88888.00 2016-11-16 17:14:46.408 321 11515.29 100.89 52679.43 88888.00 2016-11-16 17:14:46.908 321 11515.19 100.94 52679.47 88888.00 2016-11-16 17:14:47.408 321 11515.18 101.00 52679.48 88888.00 2016-11-16 17:14:47.908 321 11515.21 101.03 52679.46 88888.00 2016-11-16 17:14:48.408 321 11515.17 101.05 52679.48 88888.00 2016-11-16 17:14:48.908 321 11515.21 101.09 52679.48 88888.00 2016-11-16 17:14:49.408 321 11515.28 101.12 52679.46 88888.00 2016-11-16 17:14:49.908 321 11515.25 101.18 52679.46 88888.00 2016-11-16 17:14:50.408 321 11515.14 101.19 52679.47 88888.00 2016-11-16 17:14:50.908 321 11515.14 101.18 52679.46 88888.00 2016-11-16 17:14:51.408 321 11515.28 101.13 52679.39 88888.00 2016-11-16 17:14:51.908 321 11515.30 101.17 52679.45 88888.00 2016-11-16 17:14:52.408 321 11515.28 101.18 52679.46 88888.00 2016-11-16 17:14:52.908 321 11515.27 101.23 52679.52 88888.00 2016-11-16 17:14:53.408 321 11515.32 101.27 52679.52 88888.00 2016-11-16 17:14:53.908 321 11515.38 101.21 52679.49 88888.00 2016-11-16 17:14:54.408 321 11515.34 101.20 52679.54 88888.00 2016-11-16 17:14:54.908 321 11515.30 101.19 52679.55 88888.00 2016-11-16 17:14:55.408 321 11515.28 101.19 52679.53 88888.00 2016-11-16 17:14:55.908 321 11515.28 101.18 52679.50 88888.00 2016-11-16 17:14:56.408 321 11515.28 101.17 52679.50 88888.00 2016-11-16 17:14:56.908 321 11515.24 101.13 52679.53 88888.00 2016-11-16 17:14:57.408 321 11515.15 101.15 52679.59 88888.00 2016-11-16 17:14:57.908 321 11515.09 101.17 52679.67 88888.00 2016-11-16 17:14:58.408 321 11515.07 101.13 52679.70 88888.00 2016-11-16 17:14:58.908 321 11515.03 101.12 52679.72 88888.00 2016-11-16 17:14:59.408 321 11515.02 101.13 52679.70 88888.00 2016-11-16 17:14:59.908 321 11515.00 101.08 52679.73 88888.00 2016-11-16 17:15:00.408 321 11515.08 101.09 52679.72 88888.00 2016-11-16 17:15:00.908 321 11515.12 101.05 52679.68 88888.00 2016-11-16 17:15:01.408 321 11514.98 101.05 52679.73 88888.00 2016-11-16 17:15:01.908 321 11514.94 101.08 52679.72 88888.00 2016-11-16 17:15:02.408 321 11514.94 101.00 52679.72 88888.00 2016-11-16 17:15:02.908 321 11514.92 100.95 52679.70 88888.00 2016-11-16 17:15:03.408 321 11514.93 100.91 52679.68 88888.00 2016-11-16 17:15:03.908 321 11514.88 100.91 52679.68 88888.00 2016-11-16 17:15:04.408 321 11514.80 100.91 52679.75 88888.00 2016-11-16 17:15:04.908 321 11514.85 100.88 52679.74 88888.00 2016-11-16 17:15:05.408 321 11514.83 100.85 52679.73 88888.00 2016-11-16 17:15:05.908 321 11514.80 100.82 52679.73 88888.00 2016-11-16 17:15:06.408 321 11514.77 100.78 52679.70 88888.00 2016-11-16 17:15:06.908 321 11514.77 100.78 52679.70 88888.00 2016-11-16 17:15:07.408 321 11514.76 100.75 52679.67 88888.00 2016-11-16 17:15:07.908 321 11514.76 100.75 52679.62 88888.00 2016-11-16 17:15:08.408 321 11514.73 100.76 52679.61 88888.00 2016-11-16 17:15:08.908 321 11514.76 100.79 52679.57 88888.00 2016-11-16 17:15:09.408 321 11514.82 100.75 52679.59 88888.00 2016-11-16 17:15:09.908 321 11514.82 100.76 52679.64 88888.00 2016-11-16 17:15:10.408 321 11514.77 100.82 52679.67 88888.00 2016-11-16 17:15:10.908 321 11514.79 100.82 52679.65 88888.00 2016-11-16 17:15:11.408 321 11514.88 100.78 52679.61 88888.00 2016-11-16 17:15:11.908 321 11514.84 100.79 52679.58 88888.00 2016-11-16 17:15:12.408 321 11514.82 100.80 52679.64 88888.00 2016-11-16 17:15:12.908 321 11514.86 100.80 52679.62 88888.00 2016-11-16 17:15:13.408 321 11514.91 100.82 52679.59 88888.00 2016-11-16 17:15:13.908 321 11514.94 100.88 52679.59 88888.00 2016-11-16 17:15:14.408 321 11514.95 100.88 52679.57 88888.00 2016-11-16 17:15:14.908 321 11514.99 100.86 52679.56 88888.00 2016-11-16 17:15:15.408 321 11515.06 100.92 52679.55 88888.00 2016-11-16 17:15:15.908 321 11515.10 100.95 52679.48 88888.00 2016-11-16 17:15:16.408 321 11515.16 100.95 52679.43 88888.00 2016-11-16 17:15:16.908 321 11515.17 100.94 52679.44 88888.00 2016-11-16 17:15:17.408 321 11515.17 101.02 52679.45 88888.00 2016-11-16 17:15:17.908 321 11515.18 101.03 52679.47 88888.00 2016-11-16 17:15:18.408 321 11515.20 101.07 52679.48 88888.00 2016-11-16 17:15:18.908 321 11515.20 101.14 52679.49 88888.00 2016-11-16 17:15:19.408 321 11515.23 101.15 52679.46 88888.00 2016-11-16 17:15:19.908 321 11515.15 101.19 52679.45 88888.00 2016-11-16 17:15:20.408 321 11515.14 101.18 52679.48 88888.00 2016-11-16 17:15:20.908 321 11515.15 101.21 52679.53 88888.00 2016-11-16 17:15:21.408 321 11515.18 101.24 52679.53 88888.00 2016-11-16 17:15:21.908 321 11515.21 101.24 52679.50 88888.00 2016-11-16 17:15:22.408 321 11515.25 101.28 52679.52 88888.00 2016-11-16 17:15:22.908 321 11515.29 101.26 52679.54 88888.00 2016-11-16 17:15:23.408 321 11515.29 101.24 52679.54 88888.00 2016-11-16 17:15:23.908 321 11515.18 101.24 52679.62 88888.00 2016-11-16 17:15:24.408 321 11515.17 101.26 52679.64 88888.00 2016-11-16 17:15:24.908 321 11515.17 101.23 52679.63 88888.00 2016-11-16 17:15:25.408 321 11515.14 101.18 52679.61 88888.00 2016-11-16 17:15:25.908 321 11515.14 101.26 52679.63 88888.00 2016-11-16 17:15:26.408 321 11515.17 101.28 52679.64 88888.00 2016-11-16 17:15:26.908 321 11515.19 101.29 52679.62 88888.00 2016-11-16 17:15:27.408 321 11515.14 101.30 52679.65 88888.00 2016-11-16 17:15:27.908 321 11515.15 101.29 52679.66 88888.00 2016-11-16 17:15:28.408 321 11515.19 101.27 52679.63 88888.00 2016-11-16 17:15:28.908 321 11515.20 101.27 52679.58 88888.00 2016-11-16 17:15:29.408 321 11515.17 101.28 52679.59 88888.00 2016-11-16 17:15:29.908 321 11515.18 101.31 52679.65 88888.00 2016-11-16 17:15:30.408 321 11515.18 101.32 52679.66 88888.00 2016-11-16 17:15:30.908 321 11515.14 101.30 52679.65 88888.00 2016-11-16 17:15:31.408 321 11515.10 101.30 52679.68 88888.00 2016-11-16 17:15:31.908 321 11515.10 101.29 52679.66 88888.00 2016-11-16 17:15:32.408 321 11515.03 101.27 52679.71 88888.00 2016-11-16 17:15:32.908 321 11514.98 101.31 52679.71 88888.00 2016-11-16 17:15:33.408 321 11514.99 101.29 52679.68 88888.00 2016-11-16 17:15:33.908 321 11515.01 101.28 52679.72 88888.00 2016-11-16 17:15:34.408 321 11515.03 101.26 52679.68 88888.00 2016-11-16 17:15:34.908 321 11515.02 101.21 52679.66 88888.00 2016-11-16 17:15:35.408 321 11515.01 101.20 52679.62 88888.00 2016-11-16 17:15:35.908 321 11515.01 101.19 52679.59 88888.00 2016-11-16 17:15:36.408 321 11515.05 101.20 52679.57 88888.00 2016-11-16 17:15:36.908 321 11515.08 101.15 52679.62 88888.00 2016-11-16 17:15:37.408 321 11515.08 101.18 52679.64 88888.00 2016-11-16 17:15:37.908 321 11515.10 101.14 52679.59 88888.00 2016-11-16 17:15:38.408 321 11515.10 101.12 52679.61 88888.00 2016-11-16 17:15:38.908 321 11515.07 101.15 52679.59 88888.00 2016-11-16 17:15:39.408 321 11515.05 101.13 52679.56 88888.00 2016-11-16 17:15:39.908 321 11515.03 101.11 52679.56 88888.00 2016-11-16 17:15:40.408 321 11515.07 101.07 52679.54 88888.00 2016-11-16 17:15:40.908 321 11515.09 101.03 52679.48 88888.00 2016-11-16 17:15:41.408 321 11515.05 100.99 52679.43 88888.00 2016-11-16 17:15:41.908 321 11515.05 101.00 52679.41 88888.00 2016-11-16 17:15:42.408 321 11515.08 101.02 52679.44 88888.00 2016-11-16 17:15:42.908 321 11515.17 101.02 52679.34 88888.00 2016-11-16 17:15:43.409 321 11515.20 101.01 52679.34 88888.00 2016-11-16 17:15:43.909 321 11515.23 100.93 52679.31 88888.00 2016-11-16 17:15:44.409 321 11515.25 100.98 52679.30 88888.00 2016-11-16 17:15:44.909 321 11515.29 101.01 52679.23 88888.00 2016-11-16 17:15:45.409 321 11515.34 101.04 52679.22 88888.00 2016-11-16 17:15:45.909 321 11515.33 101.01 52679.27 88888.00 2016-11-16 17:15:46.409 321 11515.30 101.03 52679.29 88888.00 2016-11-16 17:15:46.909 321 11515.32 101.07 52679.27 88888.00 2016-11-16 17:15:47.409 321 11515.34 101.07 52679.27 88888.00 2016-11-16 17:15:47.909 321 11515.44 101.07 52679.28 88888.00 2016-11-16 17:15:48.409 321 11515.49 101.05 52679.31 88888.00 2016-11-16 17:15:48.909 321 11515.43 101.04 52679.32 88888.00 2016-11-16 17:15:49.409 321 11515.43 101.02 52679.38 88888.00 2016-11-16 17:15:49.909 321 11515.40 101.05 52679.39 88888.00 2016-11-16 17:15:50.409 321 11515.41 101.09 52679.40 88888.00 2016-11-16 17:15:50.909 321 11515.45 101.09 52679.39 88888.00 2016-11-16 17:15:51.409 321 11515.45 101.07 52679.39 88888.00 2016-11-16 17:15:51.909 321 11515.42 101.05 52679.44 88888.00 2016-11-16 17:15:52.409 321 11515.35 101.05 52679.47 88888.00 2016-11-16 17:15:52.909 321 11515.36 101.01 52679.46 88888.00 2016-11-16 17:15:53.409 321 11515.42 101.02 52679.44 88888.00 2016-11-16 17:15:53.909 321 11515.46 101.01 52679.40 88888.00 2016-11-16 17:15:54.409 321 11515.49 100.97 52679.36 88888.00 2016-11-16 17:15:54.909 321 11515.46 100.93 52679.40 88888.00 2016-11-16 17:15:55.409 321 11515.47 100.92 52679.44 88888.00 2016-11-16 17:15:55.909 321 11515.40 100.97 52679.48 88888.00 2016-11-16 17:15:56.409 321 11515.40 100.95 52679.50 88888.00 2016-11-16 17:15:56.909 321 11515.41 100.89 52679.48 88888.00 2016-11-16 17:15:57.409 321 11515.45 100.88 52679.47 88888.00 2016-11-16 17:15:57.909 321 11515.45 100.90 52679.47 88888.00 2016-11-16 17:15:58.409 321 11515.49 100.88 52679.45 88888.00 2016-11-16 17:15:58.909 321 11515.43 100.88 52679.45 88888.00 2016-11-16 17:15:59.409 321 11515.40 100.81 52679.50 88888.00 2016-11-16 17:15:59.909 321 11515.38 100.75 52679.52 88888.00 2016-11-16 17:16:00.409 321 11515.32 100.76 52679.50 88888.00 2016-11-16 17:16:00.909 321 11515.32 100.76 52679.52 88888.00 2016-11-16 17:16:01.409 321 11515.30 100.74 52679.53 88888.00 2016-11-16 17:16:01.909 321 11515.35 100.75 52679.50 88888.00 2016-11-16 17:16:02.409 321 11515.34 100.76 52679.50 88888.00 2016-11-16 17:16:02.909 321 11515.29 100.71 52679.53 88888.00 2016-11-16 17:16:03.409 321 11515.36 100.71 52679.45 88888.00 2016-11-16 17:16:03.909 321 11515.42 100.73 52679.41 88888.00 2016-11-16 17:16:04.409 321 11515.41 100.72 52679.45 88888.00 2016-11-16 17:16:04.909 321 11515.38 100.69 52679.45 88888.00 2016-11-16 17:16:05.409 321 11515.40 100.68 52679.41 88888.00 2016-11-16 17:16:05.909 321 11515.40 100.68 52679.39 88888.00 2016-11-16 17:16:06.409 321 11515.42 100.69 52679.37 88888.00 2016-11-16 17:16:06.909 321 11515.44 100.69 52679.36 88888.00 2016-11-16 17:16:07.409 321 11515.51 100.69 52679.34 88888.00 2016-11-16 17:16:07.909 321 11515.51 100.64 52679.38 88888.00 2016-11-16 17:16:08.409 321 11515.49 100.69 52679.40 88888.00 2016-11-16 17:16:08.909 321 11515.51 100.75 52679.40 88888.00 2016-11-16 17:16:09.409 321 11515.56 100.82 52679.36 88888.00 2016-11-16 17:16:09.909 321 11515.55 100.83 52679.32 88888.00 2016-11-16 17:16:10.409 321 11515.60 100.86 52679.37 88888.00 2016-11-16 17:16:10.909 321 11515.59 100.88 52679.38 88888.00 2016-11-16 17:16:11.409 321 11515.56 100.91 52679.41 88888.00 2016-11-16 17:16:11.909 321 11515.63 100.93 52679.39 88888.00 2016-11-16 17:16:12.409 321 11515.62 100.97 52679.44 88888.00 2016-11-16 17:16:12.909 321 11515.67 101.02 52679.43 88888.00 2016-11-16 17:16:13.409 321 11515.73 101.04 52679.40 88888.00 2016-11-16 17:16:13.909 321 11515.78 101.03 52679.40 88888.00 2016-11-16 17:16:14.409 321 11515.73 101.07 52679.37 88888.00 2016-11-16 17:16:14.909 321 11515.76 101.10 52679.35 88888.00 2016-11-16 17:16:15.409 321 11515.78 101.13 52679.35 88888.00 2016-11-16 17:16:15.909 321 11515.74 101.18 52679.40 88888.00 2016-11-16 17:16:16.409 321 11515.73 101.19 52679.43 88888.00 2016-11-16 17:16:16.909 321 11515.70 101.23 52679.44 88888.00 2016-11-16 17:16:17.409 321 11515.72 101.27 52679.47 88888.00 2016-11-16 17:16:17.909 321 11515.70 101.27 52679.47 88888.00 2016-11-16 17:16:18.409 321 11515.73 101.27 52679.46 88888.00 2016-11-16 17:16:18.909 321 11515.71 101.27 52679.47 88888.00 2016-11-16 17:16:19.409 321 11515.62 101.29 52679.53 88888.00 2016-11-16 17:16:19.909 321 11515.55 101.31 52679.59 88888.00 2016-11-16 17:16:20.409 321 11515.59 101.36 52679.59 88888.00 2016-11-16 17:16:20.909 321 11515.60 101.32 52679.62 88888.00 2016-11-16 17:16:21.409 321 11515.58 101.31 52679.68 88888.00 2016-11-16 17:16:21.909 321 11515.59 101.29 52679.70 88888.00 2016-11-16 17:16:22.409 321 11515.61 101.28 52679.66 88888.00 2016-11-16 17:16:22.909 321 11515.64 101.27 52679.62 88888.00 2016-11-16 17:16:23.409 321 11515.61 101.31 52679.59 88888.00 2016-11-16 17:16:23.909 321 11515.58 101.27 52679.62 88888.00 2016-11-16 17:16:24.409 321 11515.55 101.26 52679.62 88888.00 2016-11-16 17:16:24.909 321 11515.56 101.22 52679.61 88888.00 2016-11-16 17:16:25.409 321 11515.56 101.22 52679.61 88888.00 2016-11-16 17:16:25.909 321 11515.58 101.21 52679.62 88888.00 2016-11-16 17:16:26.409 321 11515.65 101.19 52679.61 88888.00 2016-11-16 17:16:26.909 321 11515.63 101.14 52679.62 88888.00 2016-11-16 17:16:27.409 321 11515.59 101.12 52679.63 88888.00 2016-11-16 17:16:27.909 321 11515.56 101.09 52679.64 88888.00 2016-11-16 17:16:28.409 321 11515.55 101.09 52679.64 88888.00 2016-11-16 17:16:28.909 321 11515.54 101.07 52679.67 88888.00 2016-11-16 17:16:29.409 321 11515.60 101.05 52679.63 88888.00 2016-11-16 17:16:29.909 321 11515.67 101.04 52679.62 88888.00 2016-11-16 17:16:30.409 321 11515.62 101.01 52679.59 88888.00 2016-11-16 17:16:30.909 321 11515.63 101.04 52679.57 88888.00 2016-11-16 17:16:31.409 321 11515.68 101.03 52679.55 88888.00 2016-11-16 17:16:31.909 321 11515.67 100.98 52679.49 88888.00 2016-11-16 17:16:32.409 321 11515.65 100.99 52679.49 88888.00 2016-11-16 17:16:32.909 321 11515.63 101.03 52679.52 88888.00 2016-11-16 17:16:33.409 321 11515.61 101.01 52679.54 88888.00 2016-11-16 17:16:33.909 321 11515.63 101.01 52679.55 88888.00 2016-11-16 17:16:34.409 321 11515.68 100.99 52679.50 88888.00 2016-11-16 17:16:34.909 321 11515.76 100.95 52679.48 88888.00 2016-11-16 17:16:35.409 321 11515.78 101.02 52679.44 88888.00 2016-11-16 17:16:35.909 321 11515.80 101.07 52679.45 88888.00 2016-11-16 17:16:36.409 321 11515.85 101.05 52679.43 88888.00 2016-11-16 17:16:36.909 321 11515.85 101.03 52679.46 88888.00 2016-11-16 17:16:37.409 321 11515.79 101.04 52679.49 88888.00 2016-11-16 17:16:37.909 321 11515.78 101.09 52679.48 88888.00 2016-11-16 17:16:38.409 321 11515.73 101.11 52679.49 88888.00 2016-11-16 17:16:38.909 321 11515.74 101.11 52679.52 88888.00 2016-11-16 17:16:39.409 321 11515.72 101.10 52679.50 88888.00 2016-11-16 17:16:39.909 321 11515.69 101.14 52679.53 88888.00 2016-11-16 17:16:40.409 321 11515.70 101.14 52679.53 88888.00 2016-11-16 17:16:40.909 321 11515.77 101.14 52679.49 88888.00 2016-11-16 17:16:41.409 321 11515.81 101.14 52679.46 88888.00 2016-11-16 17:16:41.909 321 11515.85 101.15 52679.44 88888.00 2016-11-16 17:16:42.409 321 11515.88 101.14 52679.39 88888.00 2016-11-16 17:16:42.909 321 11515.87 101.19 52679.40 88888.00 2016-11-16 17:16:43.409 321 11515.90 101.18 52679.41 88888.00 2016-11-16 17:16:43.909 321 11515.93 101.14 52679.40 88888.00 2016-11-16 17:16:44.409 321 11515.90 101.19 52679.40 88888.00 2016-11-16 17:16:44.909 321 11515.88 101.12 52679.41 88888.00 2016-11-16 17:16:45.409 321 11515.88 101.10 52679.43 88888.00 2016-11-16 17:16:45.909 321 11515.81 101.10 52679.40 88888.00 2016-11-16 17:16:46.409 321 11515.78 101.14 52679.41 88888.00 2016-11-16 17:16:46.909 321 11515.86 101.17 52679.39 88888.00 2016-11-16 17:16:47.409 321 11515.89 101.14 52679.39 88888.00 2016-11-16 17:16:47.909 321 11515.89 101.12 52679.41 88888.00 2016-11-16 17:16:48.409 321 11515.82 101.14 52679.45 88888.00 2016-11-16 17:16:48.909 321 11515.78 101.17 52679.46 88888.00 2016-11-16 17:16:49.409 321 11515.79 101.13 52679.49 88888.00 2016-11-16 17:16:49.909 321 11515.82 101.11 52679.48 88888.00 2016-11-16 17:16:50.409 321 11515.85 101.12 52679.46 88888.00 2016-11-16 17:16:50.909 321 11515.84 101.13 52679.45 88888.00 2016-11-16 17:16:51.409 321 11515.74 101.09 52679.49 88888.00 2016-11-16 17:16:51.909 321 11515.68 101.08 52679.53 88888.00 2016-11-16 17:16:52.409 321 11515.67 101.09 52679.53 88888.00 2016-11-16 17:16:52.909 321 11515.70 101.03 52679.53 88888.00 2016-11-16 17:16:53.409 321 11515.69 101.03 52679.49 88888.00 2016-11-16 17:16:53.909 321 11515.70 101.04 52679.48 88888.00 2016-11-16 17:16:54.409 321 11515.64 101.02 52679.52 88888.00 2016-11-16 17:16:54.909 321 11515.67 100.95 52679.52 88888.00 2016-11-16 17:16:55.409 321 11515.70 100.97 52679.54 88888.00 2016-11-16 17:16:55.909 321 11515.73 100.95 52679.50 88888.00 2016-11-16 17:16:56.409 321 11515.74 100.97 52679.53 88888.00 2016-11-16 17:16:56.909 321 11515.71 100.94 52679.54 88888.00 2016-11-16 17:16:57.409 321 11515.73 100.89 52679.53 88888.00 2016-11-16 17:16:57.909 321 11515.68 100.86 52679.54 88888.00 2016-11-16 17:16:58.409 321 11515.64 100.89 52679.57 88888.00 2016-11-16 17:16:58.909 321 11515.65 100.89 52679.57 88888.00 2016-11-16 17:16:59.409 321 11515.62 100.88 52679.54 88888.00 2016-11-16 17:16:59.909 321 11515.61 100.88 52679.56 88888.00 2016-11-16 17:17:00.409 321 11515.65 100.88 52679.61 88888.00 2016-11-16 17:17:00.909 321 11515.68 100.84 52679.61 88888.00 2016-11-16 17:17:01.409 321 11515.69 100.80 52679.59 88888.00 2016-11-16 17:17:01.909 321 11515.67 100.83 52679.63 88888.00 2016-11-16 17:17:02.409 321 11515.60 100.91 52679.70 88888.00 2016-11-16 17:17:02.909 321 11515.59 100.90 52679.67 88888.00 2016-11-16 17:17:03.409 321 11515.62 100.86 52679.65 88888.00 2016-11-16 17:17:03.909 321 11515.68 100.82 52679.62 88888.00 2016-11-16 17:17:04.409 321 11515.80 100.80 52679.55 88888.00 2016-11-16 17:17:04.909 321 11515.80 100.78 52679.54 88888.00 2016-11-16 17:17:05.409 321 11515.81 100.79 52679.55 88888.00 2016-11-16 17:17:05.909 321 11515.78 100.76 52679.58 88888.00 2016-11-16 17:17:06.409 321 11515.71 100.79 52679.62 88888.00 2016-11-16 17:17:06.909 321 11515.63 100.81 52679.63 88888.00 2016-11-16 17:17:07.409 321 11515.56 100.85 52679.63 88888.00 2016-11-16 17:17:07.909 321 11515.58 100.86 52679.62 88888.00 2016-11-16 17:17:08.409 321 11515.56 100.84 52679.63 88888.00 2016-11-16 17:17:08.909 321 11515.58 100.85 52679.62 88888.00 2016-11-16 17:17:09.409 321 11515.62 100.86 52679.61 88888.00 2016-11-16 17:17:09.909 321 11515.61 100.88 52679.64 88888.00 2016-11-16 17:17:10.409 321 11515.61 100.90 52679.63 88888.00 2016-11-16 17:17:10.909 321 11515.64 100.86 52679.63 88888.00 2016-11-16 17:17:11.409 321 11515.65 100.85 52679.62 88888.00 2016-11-16 17:17:11.909 321 11515.67 100.88 52679.63 88888.00 2016-11-16 17:17:12.409 321 11515.69 100.91 52679.66 88888.00 2016-11-16 17:17:12.909 321 11515.69 100.95 52679.65 88888.00 2016-11-16 17:17:13.409 321 11515.62 100.98 52679.68 88888.00 2016-11-16 17:17:13.909 321 11515.63 100.99 52679.67 88888.00 2016-11-16 17:17:14.409 321 11515.69 101.00 52679.61 88888.00 2016-11-16 17:17:14.909 321 11515.72 101.00 52679.61 88888.00 2016-11-16 17:17:15.409 321 11515.73 101.03 52679.67 88888.00 2016-11-16 17:17:15.909 321 11515.76 101.07 52679.71 88888.00 2016-11-16 17:17:16.409 321 11515.76 101.03 52679.68 88888.00 2016-11-16 17:17:16.909 321 11515.78 101.09 52679.64 88888.00 2016-11-16 17:17:17.409 321 11515.73 101.14 52679.62 88888.00 2016-11-16 17:17:17.909 321 11515.72 101.14 52679.66 88888.00 2016-11-16 17:17:18.409 321 11515.77 101.12 52679.67 88888.00 2016-11-16 17:17:18.909 321 11515.82 101.09 52679.70 88888.00 2016-11-16 17:17:19.409 321 11515.85 101.09 52679.64 88888.00 2016-11-16 17:17:19.909 321 11515.86 101.14 52679.62 88888.00 2016-11-16 17:17:20.409 321 11515.93 101.18 52679.63 88888.00 2016-11-16 17:17:20.909 321 11515.94 101.14 52679.64 88888.00 2016-11-16 17:17:21.409 321 11515.90 101.13 52679.65 88888.00 2016-11-16 17:17:21.909 321 11515.89 101.10 52679.64 88888.00 2016-11-16 17:17:22.409 321 11515.91 101.08 52679.62 88888.00 2016-11-16 17:17:22.909 321 11515.93 101.08 52679.61 88888.00 2016-11-16 17:17:23.409 321 11515.96 101.00 52679.63 88888.00 2016-11-16 17:17:23.909 321 11515.98 101.00 52679.63 88888.00 2016-11-16 17:17:24.409 321 11515.94 101.01 52679.67 88888.00 2016-11-16 17:17:24.909 321 11515.94 100.93 52679.66 88888.00 2016-11-16 17:17:25.409 321 11516.03 100.86 52679.62 88888.00 2016-11-16 17:17:25.909 321 11515.97 100.82 52679.63 88888.00 2016-11-16 17:17:26.409 321 11516.00 100.81 52679.64 88888.00 2016-11-16 17:17:26.909 321 11515.96 100.82 52679.67 88888.00 2016-11-16 17:17:27.409 321 11515.96 100.80 52679.65 88888.00 2016-11-16 17:17:27.909 321 11515.93 100.81 52679.67 88888.00 2016-11-16 17:17:28.409 321 11515.91 100.79 52679.70 88888.00 2016-11-16 17:17:28.909 321 11515.91 100.75 52679.73 88888.00 2016-11-16 17:17:29.409 321 11515.86 100.76 52679.74 88888.00 2016-11-16 17:17:29.909 321 11515.87 100.71 52679.74 88888.00 2016-11-16 17:17:30.409 321 11515.85 100.69 52679.73 88888.00 2016-11-16 17:17:30.909 321 11515.85 100.71 52679.74 88888.00 2016-11-16 17:17:31.409 321 11515.88 100.69 52679.72 88888.00 2016-11-16 17:17:31.909 321 11515.94 100.68 52679.70 88888.00 2016-11-16 17:17:32.409 321 11515.97 100.68 52679.66 88888.00 2016-11-16 17:17:32.909 321 11515.96 100.68 52679.67 88888.00 2016-11-16 17:17:33.409 321 11515.93 100.65 52679.68 88888.00 2016-11-16 17:17:33.909 321 11515.94 100.61 52679.65 88888.00 2016-11-16 17:17:34.409 321 11515.93 100.64 52679.68 88888.00 2016-11-16 17:17:34.909 321 11515.94 100.71 52679.68 88888.00 2016-11-16 17:17:35.409 321 11515.93 100.73 52679.70 88888.00 2016-11-16 17:17:35.909 321 11515.89 100.68 52679.68 88888.00 2016-11-16 17:17:36.409 321 11515.87 100.71 52679.68 88888.00 2016-11-16 17:17:36.909 321 11515.88 100.66 52679.68 88888.00 2016-11-16 17:17:37.409 321 11515.86 100.68 52679.73 88888.00 2016-11-16 17:17:37.909 321 11515.88 100.71 52679.68 88888.00 2016-11-16 17:17:38.409 321 11515.93 100.72 52679.66 88888.00 2016-11-16 17:17:38.909 321 11516.02 100.69 52679.63 88888.00 2016-11-16 17:17:39.409 321 11516.05 100.66 52679.62 88888.00 2016-11-16 17:17:39.909 321 11516.03 100.71 52679.64 88888.00 2016-11-16 17:17:40.409 321 11516.03 100.70 52679.65 88888.00 2016-11-16 17:17:40.909 321 11516.02 100.63 52679.65 88888.00 2016-11-16 17:17:41.409 321 11516.09 100.63 52679.63 88888.00 2016-11-16 17:17:41.909 321 11516.17 100.60 52679.55 88888.00 2016-11-16 17:17:42.409 321 11516.17 100.62 52679.55 88888.00 2016-11-16 17:17:42.909 321 11516.21 100.62 52679.53 88888.00 2016-11-16 17:17:43.409 321 11516.26 100.56 52679.45 88888.00 2016-11-16 17:17:43.909 321 11516.29 100.55 52679.43 88888.00 2016-11-16 17:17:44.409 321 11516.28 100.55 52679.41 88888.00 2016-11-16 17:17:44.909 321 11516.33 100.52 52679.44 88888.00 2016-11-16 17:17:45.409 321 11516.26 100.52 52679.44 88888.00 2016-11-16 17:17:45.909 321 11516.23 100.50 52679.41 88888.00 2016-11-16 17:17:46.409 321 11516.22 100.44 52679.47 88888.00 2016-11-16 17:17:46.909 321 11516.26 100.42 52679.47 88888.00 2016-11-16 17:17:47.409 321 11516.37 100.45 52679.41 88888.00 2016-11-16 17:17:47.909 321 11516.43 100.47 52679.39 88888.00 2016-11-16 17:17:48.409 321 11516.49 100.44 52679.37 88888.00 2016-11-16 17:17:48.909 321 11516.51 100.49 52679.36 88888.00 2016-11-16 17:17:49.409 321 11516.51 100.49 52679.40 88888.00 2016-11-16 17:17:49.909 321 11516.50 100.47 52679.41 88888.00 2016-11-16 17:17:50.409 321 11516.47 100.50 52679.43 88888.00 2016-11-16 17:17:50.909 321 11516.40 100.51 52679.53 88888.00 2016-11-16 17:17:51.409 321 11516.37 100.49 52679.56 88888.00 2016-11-16 17:17:51.909 321 11516.37 100.50 52679.53 88888.00 2016-11-16 17:17:52.409 321 11516.42 100.51 52679.53 88888.00 2016-11-16 17:17:52.909 321 11516.47 100.49 52679.50 88888.00 2016-11-16 17:17:53.409 321 11516.47 100.50 52679.52 88888.00 2016-11-16 17:17:53.909 321 11516.46 100.47 52679.50 88888.00 2016-11-16 17:17:54.409 321 11516.49 100.53 52679.52 88888.00 2016-11-16 17:17:54.909 321 11516.51 100.55 52679.53 88888.00 2016-11-16 17:17:55.409 321 11516.55 100.60 52679.53 88888.00 2016-11-16 17:17:55.909 321 11516.53 100.62 52679.54 88888.00 2016-11-16 17:17:56.409 321 11516.53 100.60 52679.54 88888.00 2016-11-16 17:17:56.909 321 11516.53 100.68 52679.53 88888.00 2016-11-16 17:17:57.409 321 11516.53 100.70 52679.55 88888.00 2016-11-16 17:17:57.909 321 11516.56 100.73 52679.56 88888.00 2016-11-16 17:17:58.409 321 11516.58 100.78 52679.58 88888.00 2016-11-16 17:17:58.909 321 11516.56 100.83 52679.61 88888.00 2016-11-16 17:17:59.409 321 11516.49 100.88 52679.63 88888.00 2016-11-16 17:17:59.909 321 11516.49 100.95 52679.65 88888.00 2016-11-16 17:18:00.409 321 11516.47 101.00 52679.66 88888.00 2016-11-16 17:18:00.909 321 11516.42 100.99 52679.61 88888.00 2016-11-16 17:18:01.409 321 11516.38 101.02 52679.62 88888.00 2016-11-16 17:18:01.909 321 11516.37 101.07 52679.61 88888.00 2016-11-16 17:18:02.409 321 11516.40 101.10 52679.63 88888.00 2016-11-16 17:18:02.909 321 11516.39 101.14 52679.62 88888.00 2016-11-16 17:18:03.409 321 11516.35 101.20 52679.59 88888.00 2016-11-16 17:18:03.909 321 11516.37 101.20 52679.61 88888.00 2016-11-16 17:18:04.409 321 11516.34 101.24 52679.61 88888.00 2016-11-16 17:18:04.909 321 11516.37 101.27 52679.59 88888.00 2016-11-16 17:18:05.409 321 11516.32 101.27 52679.64 88888.00 2016-11-16 17:18:05.909 321 11516.30 101.31 52679.68 88888.00 2016-11-16 17:18:06.409 321 11516.31 101.33 52679.65 88888.00 2016-11-16 17:18:06.909 321 11516.38 101.38 52679.61 88888.00 2016-11-16 17:18:07.409 321 11516.46 101.40 52679.59 88888.00 2016-11-16 17:18:07.909 321 11516.43 101.41 52679.59 88888.00 2016-11-16 17:18:08.409 321 11516.42 101.42 52679.58 88888.00 2016-11-16 17:18:08.909 321 11516.46 101.41 52679.58 88888.00 2016-11-16 17:18:09.409 321 11516.43 101.44 52679.63 88888.00 2016-11-16 17:18:09.909 321 11516.43 101.44 52679.65 88888.00 2016-11-16 17:18:10.409 321 11516.50 101.39 52679.67 88888.00 2016-11-16 17:18:10.909 321 11516.49 101.44 52679.66 88888.00 2016-11-16 17:18:11.409 321 11516.52 101.46 52679.63 88888.00 2016-11-16 17:18:11.909 321 11516.57 101.47 52679.62 88888.00 2016-11-16 17:18:12.409 321 11516.56 101.46 52679.66 88888.00 2016-11-16 17:18:12.909 321 11516.55 101.43 52679.68 88888.00 2016-11-16 17:18:13.409 321 11516.51 101.41 52679.74 88888.00 2016-11-16 17:18:13.909 321 11516.51 101.37 52679.76 88888.00 2016-11-16 17:18:14.409 321 11516.51 101.31 52679.74 88888.00 2016-11-16 17:18:14.909 321 11516.53 101.29 52679.70 88888.00 2016-11-16 17:18:15.409 321 11516.52 101.26 52679.67 88888.00 2016-11-16 17:18:15.909 321 11516.46 101.28 52679.70 88888.00 2016-11-16 17:18:16.409 321 11516.42 101.28 52679.73 88888.00 2016-11-16 17:18:16.909 321 11516.44 101.23 52679.74 88888.00 2016-11-16 17:18:17.409 321 11516.44 101.19 52679.72 88888.00 2016-11-16 17:18:17.909 321 11516.44 101.13 52679.74 88888.00 2016-11-16 17:18:18.410 321 11516.48 101.10 52679.73 88888.00 2016-11-16 17:18:18.910 321 11516.47 101.04 52679.74 88888.00 2016-11-16 17:18:19.410 321 11516.42 101.02 52679.73 88888.00 2016-11-16 17:18:19.910 321 11516.37 100.97 52679.75 88888.00 2016-11-16 17:18:20.410 321 11516.42 100.92 52679.75 88888.00 2016-11-16 17:18:20.910 321 11516.46 100.86 52679.74 88888.00 2016-11-16 17:18:21.410 321 11516.39 100.81 52679.73 88888.00 2016-11-16 17:18:21.910 321 11516.33 100.75 52679.72 88888.00 2016-11-16 17:18:22.410 321 11516.30 100.73 52679.75 88888.00 2016-11-16 17:18:22.910 321 11516.25 100.66 52679.75 88888.00 2016-11-16 17:18:23.410 321 11516.28 100.66 52679.68 88888.00 2016-11-16 17:18:23.910 321 11516.33 100.62 52679.67 88888.00 2016-11-16 17:18:24.410 321 11516.34 100.59 52679.66 88888.00 2016-11-16 17:18:24.910 321 11516.33 100.56 52679.68 88888.00 2016-11-16 17:18:25.410 321 11516.29 100.53 52679.70 88888.00 2016-11-16 17:18:25.910 321 11516.31 100.54 52679.67 88888.00 2016-11-16 17:18:26.410 321 11516.34 100.53 52679.65 88888.00 2016-11-16 17:18:26.910 321 11516.34 100.51 52679.68 88888.00 2016-11-16 17:18:27.410 321 11516.29 100.53 52679.66 88888.00 2016-11-16 17:18:27.910 321 11516.25 100.49 52679.65 88888.00 2016-11-16 17:18:28.410 321 11516.30 100.44 52679.58 88888.00 2016-11-16 17:18:28.910 321 11516.34 100.45 52679.59 88888.00 2016-11-16 17:18:29.410 321 11516.35 100.42 52679.62 88888.00 2016-11-16 17:18:29.910 321 11516.33 100.43 52679.61 88888.00 2016-11-16 17:18:30.410 321 11516.31 100.42 52679.62 88888.00 2016-11-16 17:18:30.910 321 11516.34 100.44 52679.61 88888.00 2016-11-16 17:18:31.410 321 11516.35 100.45 52679.63 88888.00 2016-11-16 17:18:31.910 321 11516.35 100.47 52679.65 88888.00 2016-11-16 17:18:32.410 321 11516.34 100.51 52679.67 88888.00 2016-11-16 17:18:32.910 321 11516.38 100.53 52679.66 88888.00 2016-11-16 17:18:33.410 321 11516.43 100.53 52679.64 88888.00 2016-11-16 17:18:33.910 321 11516.39 100.59 52679.66 88888.00 2016-11-16 17:18:34.410 321 11516.32 100.62 52679.67 88888.00 2016-11-16 17:18:34.910 321 11516.32 100.63 52679.68 88888.00 2016-11-16 17:18:35.410 321 11516.33 100.63 52679.70 88888.00 2016-11-16 17:18:35.910 321 11516.33 100.64 52679.71 88888.00 2016-11-16 17:18:36.410 321 11516.38 100.61 52679.66 88888.00 2016-11-16 17:18:36.910 321 11516.44 100.55 52679.67 88888.00 2016-11-16 17:18:37.410 321 11516.49 100.53 52679.67 88888.00 2016-11-16 17:18:37.910 321 11516.46 100.60 52679.67 88888.00 2016-11-16 17:18:38.410 321 11516.49 100.64 52679.65 88888.00 2016-11-16 17:18:38.910 321 11516.56 100.63 52679.63 88888.00 2016-11-16 17:18:39.410 321 11516.56 100.62 52679.65 88888.00 2016-11-16 17:18:39.910 321 11516.51 100.64 52679.71 88888.00 2016-11-16 17:18:40.410 321 11516.52 100.72 52679.74 88888.00 2016-11-16 17:18:40.910 321 11516.57 100.74 52679.75 88888.00 2016-11-16 17:18:41.410 321 11516.57 100.72 52679.79 88888.00 2016-11-16 17:18:41.910 321 11516.59 100.72 52679.79 88888.00 2016-11-16 17:18:42.410 321 11516.65 100.75 52679.75 88888.00 2016-11-16 17:18:42.910 321 11516.65 100.76 52679.74 88888.00 2016-11-16 17:18:43.410 321 11516.61 100.75 52679.75 88888.00 2016-11-16 17:18:43.910 321 11516.67 100.80 52679.73 88888.00 2016-11-16 17:18:44.410 321 11516.65 100.81 52679.70 88888.00 2016-11-16 17:18:44.910 321 11516.60 100.80 52679.67 88888.00 2016-11-16 17:18:45.410 321 11516.66 100.79 52679.68 88888.00 2016-11-16 17:18:45.910 321 11516.67 100.80 52679.71 88888.00 2016-11-16 17:18:46.410 321 11516.63 100.79 52679.70 88888.00 2016-11-16 17:18:46.910 321 11516.61 100.78 52679.66 88888.00 2016-11-16 17:18:47.410 321 11516.65 100.74 52679.65 88888.00 2016-11-16 17:18:47.910 321 11516.69 100.72 52679.67 88888.00 2016-11-16 17:18:48.410 321 11516.68 100.73 52679.70 88888.00 2016-11-16 17:18:48.910 321 11516.68 100.71 52679.71 88888.00 2016-11-16 17:18:49.410 321 11516.75 100.69 52679.67 88888.00 2016-11-16 17:18:49.910 321 11516.77 100.65 52679.71 88888.00 2016-11-16 17:18:50.410 321 11516.78 100.65 52679.74 88888.00 2016-11-16 17:18:50.910 321 11516.78 100.63 52679.72 88888.00 2016-11-16 17:18:51.410 321 11516.85 100.64 52679.71 88888.00 2016-11-16 17:18:51.910 321 11516.91 100.63 52679.70 88888.00 2016-11-16 17:18:52.410 321 11516.92 100.60 52679.65 88888.00 2016-11-16 17:18:52.910 321 11516.91 100.61 52679.65 88888.00 2016-11-16 17:18:53.410 321 11516.93 100.60 52679.65 88888.00 2016-11-16 17:18:53.910 321 11517.00 100.51 52679.61 88888.00 2016-11-16 17:18:54.410 321 11517.00 100.51 52679.61 88888.00 2016-11-16 17:18:54.910 321 11517.00 100.53 52679.63 88888.00 2016-11-16 17:18:55.410 321 11516.99 100.49 52679.63 88888.00 2016-11-16 17:18:55.910 321 11516.94 100.51 52679.59 88888.00 2016-11-16 17:18:56.410 321 11516.99 100.50 52679.59 88888.00 2016-11-16 17:18:56.910 321 11516.98 100.56 52679.63 88888.00 2016-11-16 17:18:57.410 321 11516.96 100.52 52679.61 88888.00 2016-11-16 17:18:57.910 321 11516.96 100.50 52679.55 88888.00 2016-11-16 17:18:58.410 321 11517.04 100.47 52679.56 88888.00 2016-11-16 17:18:58.910 321 11517.12 100.49 52679.53 88888.00 2016-11-16 17:18:59.410 321 11517.14 100.51 52679.53 88888.00 2016-11-16 17:18:59.910 321 11517.11 100.47 52679.55 88888.00 2016-11-16 17:19:00.410 321 11517.16 100.52 52679.53 88888.00 2016-11-16 17:19:00.910 321 11517.14 100.50 52679.53 88888.00 2016-11-16 17:19:01.410 321 11517.11 100.47 52679.57 88888.00 2016-11-16 17:19:01.910 321 11517.10 100.52 52679.58 88888.00 2016-11-16 17:19:02.410 321 11517.07 100.56 52679.61 88888.00 2016-11-16 17:19:02.910 321 11517.03 100.55 52679.57 88888.00 2016-11-16 17:19:03.410 321 11517.04 100.55 52679.54 88888.00 2016-11-16 17:19:03.910 321 11516.98 100.56 52679.59 88888.00 2016-11-16 17:19:04.410 321 11516.91 100.60 52679.63 88888.00 2016-11-16 17:19:04.910 321 11516.90 100.62 52679.62 88888.00 2016-11-16 17:19:05.410 321 11516.95 100.62 52679.58 88888.00 2016-11-16 17:19:05.910 321 11516.94 100.62 52679.56 88888.00 2016-11-16 17:19:06.410 321 11516.92 100.61 52679.55 88888.00 2016-11-16 17:19:06.910 321 11516.93 100.63 52679.53 88888.00 2016-11-16 17:19:07.410 321 11516.91 100.62 52679.53 88888.00 2016-11-16 17:19:07.910 321 11516.86 100.64 52679.55 88888.00 2016-11-16 17:19:08.410 321 11516.83 100.65 52679.59 88888.00 2016-11-16 17:19:08.910 321 11516.83 100.66 52679.59 88888.00 2016-11-16 17:19:09.410 321 11516.82 100.71 52679.62 88888.00 2016-11-16 17:19:09.910 321 11516.84 100.71 52679.63 88888.00 2016-11-16 17:19:10.410 321 11516.87 100.72 52679.63 88888.00 2016-11-16 17:19:10.910 321 11516.90 100.72 52679.59 88888.00 2016-11-16 17:19:11.410 321 11516.85 100.70 52679.57 88888.00 2016-11-16 17:19:11.910 321 11516.85 100.70 52679.59 88888.00 2016-11-16 17:19:12.410 321 11516.93 100.68 52679.58 88888.00 2016-11-16 17:19:12.910 321 11516.96 100.68 52679.58 88888.00 2016-11-16 17:19:13.410 321 11517.00 100.66 52679.59 88888.00 2016-11-16 17:19:13.910 321 11516.94 100.63 52679.62 88888.00 2016-11-16 17:19:14.410 321 11516.94 100.63 52679.63 88888.00 2016-11-16 17:19:14.910 321 11516.94 100.66 52679.58 88888.00 2016-11-16 17:19:15.410 321 11516.94 100.68 52679.55 88888.00 2016-11-16 17:19:15.910 321 11517.01 100.66 52679.57 88888.00 2016-11-16 17:19:16.410 321 11517.11 100.60 52679.54 88888.00 2016-11-16 17:19:16.910 321 11517.19 100.62 52679.47 88888.00 2016-11-16 17:19:17.410 321 11517.22 100.56 52679.43 88888.00 2016-11-16 17:19:17.910 321 11517.18 100.51 52679.45 88888.00 2016-11-16 17:19:18.410 321 11517.16 100.52 52679.48 88888.00 2016-11-16 17:19:18.910 321 11517.18 100.54 52679.48 88888.00 2016-11-16 17:19:19.410 321 11517.19 100.53 52679.49 88888.00 2016-11-16 17:19:19.910 321 11517.21 100.47 52679.46 88888.00 2016-11-16 17:19:20.410 321 11517.19 100.50 52679.47 88888.00 2016-11-16 17:19:20.910 321 11517.20 100.51 52679.49 88888.00 2016-11-16 17:19:21.410 321 11517.27 100.53 52679.52 88888.00 2016-11-16 17:19:21.910 321 11517.28 100.53 52679.47 88888.00 2016-11-16 17:19:22.410 321 11517.33 100.53 52679.46 88888.00 2016-11-16 17:19:22.910 321 11517.34 100.53 52679.47 88888.00 2016-11-16 17:19:23.410 321 11517.33 100.52 52679.48 88888.00 2016-11-16 17:19:23.910 321 11517.28 100.55 52679.44 88888.00 2016-11-16 17:19:24.410 321 11517.26 100.56 52679.40 88888.00 2016-11-16 17:19:24.910 321 11517.26 100.58 52679.41 88888.00 2016-11-16 17:19:25.410 321 11517.21 100.59 52679.49 88888.00 2016-11-16 17:19:25.910 321 11517.26 100.56 52679.50 88888.00 2016-11-16 17:19:26.410 321 11517.26 100.62 52679.49 88888.00 2016-11-16 17:19:26.910 321 11517.22 100.61 52679.53 88888.00 2016-11-16 17:19:27.410 321 11517.26 100.61 52679.50 88888.00 2016-11-16 17:19:27.910 321 11517.29 100.62 52679.45 88888.00 2016-11-16 17:19:28.410 321 11517.26 100.65 52679.49 88888.00 2016-11-16 17:19:28.910 321 11517.30 100.69 52679.50 88888.00 2016-11-16 17:19:29.410 321 11517.33 100.69 52679.45 88888.00 2016-11-16 17:19:29.910 321 11517.36 100.73 52679.45 88888.00 2016-11-16 17:19:30.410 321 11517.33 100.82 52679.47 88888.00 2016-11-16 17:19:30.910 321 11517.27 100.86 52679.50 88888.00 2016-11-16 17:19:31.410 321 11517.28 100.84 52679.55 88888.00 2016-11-16 17:19:31.910 321 11517.25 100.81 52679.53 88888.00 2016-11-16 17:19:32.410 321 11517.23 100.82 52679.50 88888.00 2016-11-16 17:19:32.910 321 11517.25 100.85 52679.52 88888.00 2016-11-16 17:19:33.410 321 11517.20 100.85 52679.54 88888.00 2016-11-16 17:19:33.910 321 11517.16 100.83 52679.61 88888.00 2016-11-16 17:19:34.410 321 11517.21 100.85 52679.57 88888.00 2016-11-16 17:19:34.910 321 11517.21 100.89 52679.54 88888.00 2016-11-16 17:19:35.410 321 11517.19 100.86 52679.58 88888.00 2016-11-16 17:19:35.910 321 11517.20 100.90 52679.62 88888.00 2016-11-16 17:19:36.410 321 11517.22 100.89 52679.61 88888.00 2016-11-16 17:19:36.910 321 11517.22 100.92 52679.62 88888.00 2016-11-16 17:19:37.410 321 11517.26 100.94 52679.59 88888.00 2016-11-16 17:19:37.910 321 11517.23 101.01 52679.59 88888.00 2016-11-16 17:19:38.410 321 11517.20 101.02 52679.59 88888.00 2016-11-16 17:19:38.910 321 11517.12 100.98 52679.59 88888.00 2016-11-16 17:19:39.410 321 11517.16 100.97 52679.57 88888.00 2016-11-16 17:19:39.910 321 11517.18 100.97 52679.58 88888.00 2016-11-16 17:19:40.410 321 11517.21 100.95 52679.59 88888.00 2016-11-16 17:19:40.910 321 11517.16 100.95 52679.61 88888.00 2016-11-16 17:19:41.410 321 11517.14 100.98 52679.63 88888.00 2016-11-16 17:19:41.910 321 11517.20 100.97 52679.61 88888.00 2016-11-16 17:19:42.410 321 11517.20 100.91 52679.56 88888.00 2016-11-16 17:19:42.910 321 11517.20 100.91 52679.58 88888.00 2016-11-16 17:19:43.410 321 11517.18 100.94 52679.63 88888.00 2016-11-16 17:19:43.910 321 11517.17 100.92 52679.59 88888.00 2016-11-16 17:19:44.410 321 11517.16 100.91 52679.57 88888.00 2016-11-16 17:19:44.910 321 11517.13 100.84 52679.54 88888.00 2016-11-16 17:19:45.410 321 11517.17 100.81 52679.55 88888.00 2016-11-16 17:19:45.910 321 11517.14 100.82 52679.59 88888.00 2016-11-16 17:19:46.410 321 11517.09 100.80 52679.62 88888.00 2016-11-16 17:19:46.910 321 11517.07 100.82 52679.71 88888.00 2016-11-16 17:19:47.410 321 11517.09 100.82 52679.68 88888.00 2016-11-16 17:19:47.910 321 11517.05 100.80 52679.65 88888.00 2016-11-16 17:19:48.410 321 11516.95 100.79 52679.68 88888.00 2016-11-16 17:19:48.910 321 11517.02 100.82 52679.63 88888.00 2016-11-16 17:19:49.410 321 11517.02 100.81 52679.64 88888.00 2016-11-16 17:19:49.910 321 11517.02 100.84 52679.65 88888.00 2016-11-16 17:19:50.410 321 11517.04 100.84 52679.61 88888.00 2016-11-16 17:19:50.910 321 11517.05 100.81 52679.64 88888.00 2016-11-16 17:19:51.410 321 11517.05 100.76 52679.64 88888.00 2016-11-16 17:19:51.910 321 11517.03 100.73 52679.64 88888.00 2016-11-16 17:19:52.410 321 11516.95 100.74 52679.65 88888.00 2016-11-16 17:19:52.910 321 11516.95 100.75 52679.65 88888.00 2016-11-16 17:19:53.410 321 11517.02 100.69 52679.67 88888.00 2016-11-16 17:19:53.910 321 11516.94 100.72 52679.73 88888.00 2016-11-16 17:19:54.410 321 11516.90 100.76 52679.72 88888.00 2016-11-16 17:19:54.910 321 11516.86 100.75 52679.73 88888.00 2016-11-16 17:19:55.410 321 11516.83 100.68 52679.70 88888.00 2016-11-16 17:19:55.910 321 11516.83 100.65 52679.72 88888.00 2016-11-16 17:19:56.410 321 11516.77 100.62 52679.77 88888.00 2016-11-16 17:19:56.910 321 11516.74 100.58 52679.77 88888.00 2016-11-16 17:19:57.410 321 11516.76 100.56 52679.75 88888.00 2016-11-16 17:19:57.910 321 11516.74 100.60 52679.76 88888.00 2016-11-16 17:19:58.410 321 11516.74 100.62 52679.74 88888.00 2016-11-16 17:19:58.910 321 11516.72 100.55 52679.73 88888.00 2016-11-16 17:19:59.410 321 11516.69 100.46 52679.74 88888.00 2016-11-16 17:19:59.910 321 11516.63 100.45 52679.76 88888.00 2016-11-16 17:20:00.410 321 11516.61 100.44 52679.82 88888.00 2016-11-16 17:20:00.910 321 11516.60 100.41 52679.84 88888.00 2016-11-16 17:20:01.410 321 11516.69 100.33 52679.75 88888.00 2016-11-16 17:20:01.910 321 11516.64 100.31 52679.79 88888.00 2016-11-16 17:20:02.410 321 11516.65 100.31 52679.76 88888.00 2016-11-16 17:20:02.910 321 11516.67 100.31 52679.74 88888.00 2016-11-16 17:20:03.410 321 11516.64 100.33 52679.75 88888.00 2016-11-16 17:20:03.910 321 11516.61 100.37 52679.76 88888.00 2016-11-16 17:20:04.410 321 11516.63 100.39 52679.77 88888.00 2016-11-16 17:20:04.910 321 11516.64 100.31 52679.77 88888.00 2016-11-16 17:20:05.410 321 11516.66 100.32 52679.73 88888.00 2016-11-16 17:20:05.910 321 11516.70 100.32 52679.68 88888.00 2016-11-16 17:20:06.410 321 11516.75 100.27 52679.62 88888.00 2016-11-16 17:20:06.910 321 11516.72 100.25 52679.63 88888.00 2016-11-16 17:20:07.410 321 11516.73 100.30 52679.67 88888.00 2016-11-16 17:20:07.910 321 11516.75 100.35 52679.70 88888.00 2016-11-16 17:20:08.410 321 11516.72 100.40 52679.73 88888.00 2016-11-16 17:20:08.910 321 11516.75 100.42 52679.72 88888.00 2016-11-16 17:20:09.410 321 11516.75 100.49 52679.70 88888.00 2016-11-16 17:20:09.910 321 11516.78 100.50 52679.67 88888.00 2016-11-16 17:20:10.410 321 11516.79 100.49 52679.68 88888.00 2016-11-16 17:20:10.910 321 11516.75 100.53 52679.71 88888.00 2016-11-16 17:20:11.410 321 11516.69 100.55 52679.77 88888.00 2016-11-16 17:20:11.910 321 11516.73 100.56 52679.77 88888.00 2016-11-16 17:20:12.410 321 11516.73 100.58 52679.77 88888.00 2016-11-16 17:20:12.910 321 11516.76 100.56 52679.77 88888.00 2016-11-16 17:20:13.410 321 11516.83 100.62 52679.73 88888.00 2016-11-16 17:20:13.910 321 11516.82 100.65 52679.73 88888.00 2016-11-16 17:20:14.410 321 11516.74 100.68 52679.75 88888.00 2016-11-16 17:20:14.910 321 11516.74 100.65 52679.80 88888.00 2016-11-16 17:20:15.410 321 11516.78 100.62 52679.80 88888.00 2016-11-16 17:20:15.910 321 11516.79 100.62 52679.81 88888.00 2016-11-16 17:20:16.410 321 11516.78 100.61 52679.76 88888.00 2016-11-16 17:20:16.910 321 11516.76 100.61 52679.74 88888.00 2016-11-16 17:20:17.410 321 11516.73 100.65 52679.73 88888.00 2016-11-16 17:20:17.910 321 11516.66 100.63 52679.73 88888.00 2016-11-16 17:20:18.410 321 11516.58 100.62 52679.80 88888.00 2016-11-16 17:20:18.910 321 11516.59 100.60 52679.80 88888.00 2016-11-16 17:20:19.410 321 11516.61 100.58 52679.77 88888.00 2016-11-16 17:20:19.910 321 11516.64 100.62 52679.76 88888.00 2016-11-16 17:20:20.410 321 11516.61 100.58 52679.79 88888.00 2016-11-16 17:20:20.910 321 11516.65 100.56 52679.77 88888.00 2016-11-16 17:20:21.410 321 11516.66 100.58 52679.75 88888.00 2016-11-16 17:20:21.910 321 11516.59 100.56 52679.77 88888.00 2016-11-16 17:20:22.410 321 11516.56 100.58 52679.77 88888.00 2016-11-16 17:20:22.910 321 11516.56 100.54 52679.80 88888.00 2016-11-16 17:20:23.410 321 11516.59 100.47 52679.76 88888.00 2016-11-16 17:20:23.910 321 11516.58 100.47 52679.73 88888.00 2016-11-16 17:20:24.410 321 11516.55 100.43 52679.77 88888.00 2016-11-16 17:20:24.910 321 11516.51 100.45 52679.80 88888.00 2016-11-16 17:20:25.410 321 11516.48 100.46 52679.79 88888.00 2016-11-16 17:20:25.910 321 11516.48 100.49 52679.75 88888.00 2016-11-16 17:20:26.410 321 11516.56 100.50 52679.68 88888.00 2016-11-16 17:20:26.910 321 11516.50 100.50 52679.67 88888.00 2016-11-16 17:20:27.410 321 11516.52 100.49 52679.71 88888.00 2016-11-16 17:20:27.910 321 11516.57 100.52 52679.72 88888.00 2016-11-16 17:20:28.410 321 11516.60 100.56 52679.72 88888.00 2016-11-16 17:20:28.910 321 11516.56 100.59 52679.73 88888.00 2016-11-16 17:20:29.410 321 11516.53 100.60 52679.71 88888.00 2016-11-16 17:20:29.910 321 11516.55 100.63 52679.68 88888.00 2016-11-16 17:20:30.410 321 11516.55 100.65 52679.66 88888.00 2016-11-16 17:20:30.910 321 11516.56 100.69 52679.62 88888.00 2016-11-16 17:20:31.410 321 11516.59 100.70 52679.64 88888.00 2016-11-16 17:20:31.910 321 11516.59 100.75 52679.63 88888.00 2016-11-16 17:20:32.410 321 11516.59 100.79 52679.64 88888.00 2016-11-16 17:20:32.910 321 11516.57 100.76 52679.66 88888.00 2016-11-16 17:20:33.410 321 11516.59 100.78 52679.63 88888.00 2016-11-16 17:20:33.910 321 11516.60 100.79 52679.62 88888.00 2016-11-16 17:20:34.410 321 11516.64 100.83 52679.63 88888.00 2016-11-16 17:20:34.910 321 11516.67 100.85 52679.62 88888.00 2016-11-16 17:20:35.410 321 11516.63 100.91 52679.63 88888.00 2016-11-16 17:20:35.910 321 11516.61 100.90 52679.63 88888.00 2016-11-16 17:20:36.410 321 11516.56 100.89 52679.63 88888.00 2016-11-16 17:20:36.910 321 11516.56 100.86 52679.57 88888.00 2016-11-16 17:20:37.410 321 11516.61 100.85 52679.61 88888.00 2016-11-16 17:20:37.910 321 11516.64 100.89 52679.59 88888.00 2016-11-16 17:20:38.410 321 11516.59 100.91 52679.59 88888.00 2016-11-16 17:20:38.910 321 11516.55 100.86 52679.61 88888.00 2016-11-16 17:20:39.410 321 11516.53 100.86 52679.62 88888.00 2016-11-16 17:20:39.910 321 11516.57 100.82 52679.57 88888.00 2016-11-16 17:20:40.410 321 11516.56 100.85 52679.62 88888.00 2016-11-16 17:20:40.910 321 11516.56 100.83 52679.59 88888.00 2016-11-16 17:20:41.410 321 11516.58 100.78 52679.57 88888.00 2016-11-16 17:20:41.910 321 11516.60 100.80 52679.58 88888.00 2016-11-16 17:20:42.410 321 11516.56 100.85 52679.62 88888.00 2016-11-16 17:20:42.910 321 11516.51 100.85 52679.65 88888.00 2016-11-16 17:20:43.410 321 11516.48 100.79 52679.64 88888.00 2016-11-16 17:20:43.910 321 11516.41 100.78 52679.62 88888.00 2016-11-16 17:20:44.410 321 11516.38 100.78 52679.67 88888.00 2016-11-16 17:20:44.910 321 11516.35 100.82 52679.67 88888.00 2016-11-16 17:20:45.410 321 11516.33 100.78 52679.64 88888.00 2016-11-16 17:20:45.910 321 11516.39 100.75 52679.59 88888.00 2016-11-16 17:20:46.410 321 11516.38 100.74 52679.63 88888.00 2016-11-16 17:20:46.910 321 11516.40 100.75 52679.66 88888.00 2016-11-16 17:20:47.410 321 11516.40 100.74 52679.66 88888.00 2016-11-16 17:20:47.910 321 11516.44 100.75 52679.63 88888.00 2016-11-16 17:20:48.410 321 11516.47 100.80 52679.64 88888.00 2016-11-16 17:20:48.910 321 11516.44 100.79 52679.64 88888.00 2016-11-16 17:20:49.410 321 11516.44 100.78 52679.63 88888.00 2016-11-16 17:20:49.910 321 11516.43 100.75 52679.65 88888.00 2016-11-16 17:20:50.410 321 11516.41 100.74 52679.66 88888.00 2016-11-16 17:20:50.910 321 11516.43 100.74 52679.64 88888.00 2016-11-16 17:20:51.410 321 11516.41 100.75 52679.61 88888.00 2016-11-16 17:20:51.910 321 11516.38 100.73 52679.57 88888.00 2016-11-16 17:20:52.410 321 11516.31 100.69 52679.59 88888.00 2016-11-16 17:20:52.910 321 11516.31 100.68 52679.59 88888.00 2016-11-16 17:20:53.410 321 11516.30 100.69 52679.63 88888.00 2016-11-16 17:20:53.910 321 11516.30 100.71 52679.63 88888.00 2016-11-16 17:20:54.410 321 11516.33 100.71 52679.58 88888.00 2016-11-16 17:20:54.910 321 11516.32 100.69 52679.57 88888.00 2016-11-16 17:20:55.410 321 11516.25 100.71 52679.63 88888.00 2016-11-16 17:20:55.910 321 11516.19 100.69 52679.70 88888.00 2016-11-16 17:20:56.410 321 11516.20 100.64 52679.67 88888.00 2016-11-16 17:20:56.910 321 11516.22 100.63 52679.66 88888.00 2016-11-16 17:20:57.410 321 11516.15 100.69 52679.67 88888.00 2016-11-16 17:20:57.910 321 11516.07 100.68 52679.71 88888.00 2016-11-16 17:20:58.411 321 11516.14 100.70 52679.71 88888.00 2016-11-16 17:20:58.911 321 11516.26 100.65 52679.65 88888.00 2016-11-16 17:20:59.411 321 11516.29 100.63 52679.62 88888.00 2016-11-16 17:20:59.911 321 11516.35 100.63 52679.57 88888.00 2016-11-16 17:21:00.411 321 11516.39 100.64 52679.53 88888.00 2016-11-16 17:21:00.911 321 11516.37 100.68 52679.50 88888.00 2016-11-16 17:21:01.411 321 11516.31 100.60 52679.53 88888.00 2016-11-16 17:21:01.911 321 11516.32 100.55 52679.55 88888.00 2016-11-16 17:21:02.411 321 11516.33 100.58 52679.58 88888.00 2016-11-16 17:21:02.911 321 11516.39 100.55 52679.55 88888.00 2016-11-16 17:21:03.411 321 11516.46 100.56 52679.49 88888.00 2016-11-16 17:21:03.911 321 11516.49 100.59 52679.48 88888.00 2016-11-16 17:21:04.411 321 11516.51 100.58 52679.44 88888.00 2016-11-16 17:21:04.911 321 11516.50 100.53 52679.45 88888.00 2016-11-16 17:21:05.411 321 11516.44 100.56 52679.53 88888.00 2016-11-16 17:21:05.911 321 11516.47 100.54 52679.53 88888.00 2016-11-16 17:21:06.411 321 11516.48 100.50 52679.52 88888.00 2016-11-16 17:21:06.911 321 11516.49 100.49 52679.53 88888.00 2016-11-16 17:21:07.411 321 11516.49 100.47 52679.53 88888.00 2016-11-16 17:21:07.911 321 11516.52 100.43 52679.56 88888.00 2016-11-16 17:21:08.411 321 11516.46 100.44 52679.59 88888.00 2016-11-16 17:21:08.911 321 11516.53 100.39 52679.55 88888.00 2016-11-16 17:21:09.411 321 11516.60 100.30 52679.56 88888.00 2016-11-16 17:21:09.911 321 11516.64 100.30 52679.56 88888.00 2016-11-16 17:21:10.411 321 11516.65 100.27 52679.58 88888.00 2016-11-16 17:21:10.911 321 11516.69 100.23 52679.53 88888.00 2016-11-16 17:21:11.411 321 11516.63 100.21 52679.55 88888.00 2016-11-16 17:21:11.911 321 11516.63 100.17 52679.58 88888.00 2016-11-16 17:21:12.411 321 11516.68 100.14 52679.53 88888.00 2016-11-16 17:21:12.911 321 11516.73 100.12 52679.54 88888.00 2016-11-16 17:21:13.411 321 11516.66 100.11 52679.55 88888.00 2016-11-16 17:21:13.911 321 11516.61 100.11 52679.56 88888.00 2016-11-16 17:21:14.411 321 11516.58 100.14 52679.59 88888.00 2016-11-16 17:21:14.911 321 11516.61 100.11 52679.62 88888.00 2016-11-16 17:21:15.411 321 11516.59 100.11 52679.58 88888.00 2016-11-16 17:21:15.911 321 11516.48 100.10 52679.58 88888.00 2016-11-16 17:21:16.411 321 11516.47 100.12 52679.57 88888.00 2016-11-16 17:21:16.911 321 11516.44 100.08 52679.54 88888.00 2016-11-16 17:21:17.411 321 11516.40 100.13 52679.56 88888.00 2016-11-16 17:21:17.911 321 11516.39 100.11 52679.61 88888.00 2016-11-16 17:21:18.411 321 11516.34 100.11 52679.67 88888.00 2016-11-16 17:21:18.911 321 11516.35 100.16 52679.67 88888.00 2016-11-16 17:21:19.411 321 11516.35 100.13 52679.64 88888.00 2016-11-16 17:21:19.911 321 11516.39 100.13 52679.65 88888.00 2016-11-16 17:21:20.411 321 11516.40 100.20 52679.66 88888.00 2016-11-16 17:21:20.911 321 11516.39 100.23 52679.67 88888.00 2016-11-16 17:21:21.411 321 11516.38 100.26 52679.63 88888.00 2016-11-16 17:21:21.911 321 11516.35 100.27 52679.64 88888.00 2016-11-16 17:21:22.411 321 11516.37 100.27 52679.59 88888.00 2016-11-16 17:21:22.911 321 11516.37 100.29 52679.57 88888.00 2016-11-16 17:21:23.411 321 11516.42 100.33 52679.57 88888.00 2016-11-16 17:21:23.911 321 11516.42 100.34 52679.61 88888.00 2016-11-16 17:21:24.411 321 11516.43 100.37 52679.61 88888.00 2016-11-16 17:21:24.911 321 11516.44 100.37 52679.59 88888.00 2016-11-16 17:21:25.411 321 11516.44 100.40 52679.57 88888.00 2016-11-16 17:21:25.911 321 11516.40 100.42 52679.58 88888.00 2016-11-16 17:21:26.411 321 11516.37 100.43 52679.58 88888.00 2016-11-16 17:21:26.911 321 11516.34 100.46 52679.56 88888.00 2016-11-16 17:21:27.411 321 11516.39 100.44 52679.56 88888.00 2016-11-16 17:21:27.911 321 11516.40 100.51 52679.56 88888.00 2016-11-16 17:21:28.411 321 11516.41 100.53 52679.59 88888.00 2016-11-16 17:21:28.911 321 11516.43 100.52 52679.64 88888.00 2016-11-16 17:21:29.411 321 11516.46 100.52 52679.64 88888.00 2016-11-16 17:21:29.911 321 11516.46 100.55 52679.63 88888.00 2016-11-16 17:21:30.411 321 11516.51 100.58 52679.62 88888.00 2016-11-16 17:21:30.911 321 11516.52 100.58 52679.61 88888.00 2016-11-16 17:21:31.411 321 11516.57 100.59 52679.59 88888.00 2016-11-16 17:21:31.911 321 11516.61 100.60 52679.57 88888.00 2016-11-16 17:21:32.411 321 11516.64 100.59 52679.59 88888.00 2016-11-16 17:21:32.911 321 11516.61 100.62 52679.58 88888.00 2016-11-16 17:21:33.411 321 11516.59 100.66 52679.59 88888.00 2016-11-16 17:21:33.911 321 11516.58 100.70 52679.63 88888.00 2016-11-16 17:21:34.411 321 11516.59 100.62 52679.59 88888.00 2016-11-16 17:21:34.911 321 11516.66 100.63 52679.59 88888.00 2016-11-16 17:21:35.411 321 11516.70 100.64 52679.58 88888.00 2016-11-16 17:21:35.911 321 11516.65 100.65 52679.61 88888.00 2016-11-16 17:21:36.411 321 11516.60 100.71 52679.65 88888.00 2016-11-16 17:21:36.911 321 11516.63 100.71 52679.63 88888.00 2016-11-16 17:21:37.411 321 11516.64 100.64 52679.62 88888.00 2016-11-16 17:21:37.911 321 11516.64 100.69 52679.58 88888.00 2016-11-16 17:21:38.411 321 11516.67 100.65 52679.57 88888.00 2016-11-16 17:21:38.911 321 11516.63 100.65 52679.65 88888.00 2016-11-16 17:21:39.411 321 11516.58 100.64 52679.68 88888.00 2016-11-16 17:21:39.911 321 11516.60 100.62 52679.67 88888.00 2016-11-16 17:21:40.411 321 11516.60 100.63 52679.65 88888.00 2016-11-16 17:21:40.911 321 11516.57 100.61 52679.64 88888.00 2016-11-16 17:21:41.411 321 11516.57 100.54 52679.63 88888.00 2016-11-16 17:21:41.911 321 11516.60 100.54 52679.65 88888.00 2016-11-16 17:21:42.411 321 11516.63 100.59 52679.67 88888.00 2016-11-16 17:21:42.911 321 11516.65 100.54 52679.68 88888.00 2016-11-16 17:21:43.411 321 11516.63 100.60 52679.65 88888.00 2016-11-16 17:21:43.911 321 11516.63 100.59 52679.58 88888.00 2016-11-16 17:21:44.411 321 11516.57 100.51 52679.58 88888.00 2016-11-16 17:21:44.911 321 11516.51 100.53 52679.63 88888.00 2016-11-16 17:21:45.411 321 11516.50 100.55 52679.63 88888.00 2016-11-16 17:21:45.911 321 11516.58 100.53 52679.56 88888.00 2016-11-16 17:21:46.411 321 11516.67 100.55 52679.53 88888.00 2016-11-16 17:21:46.911 321 11516.77 100.56 52679.48 88888.00 2016-11-16 17:21:47.411 321 11516.73 100.55 52679.48 88888.00 2016-11-16 17:21:47.911 321 11516.72 100.58 52679.49 88888.00 2016-11-16 17:21:48.411 321 11516.79 100.60 52679.45 88888.00 2016-11-16 17:21:48.911 321 11516.82 100.59 52679.46 88888.00 2016-11-16 17:21:49.411 321 11516.77 100.56 52679.49 88888.00 2016-11-16 17:21:49.911 321 11516.75 100.61 52679.49 88888.00 2016-11-16 17:21:50.411 321 11516.74 100.69 52679.48 88888.00 2016-11-16 17:21:50.911 321 11516.74 100.73 52679.48 88888.00 2016-11-16 17:21:51.411 321 11516.72 100.75 52679.52 88888.00 2016-11-16 17:21:51.911 321 11516.70 100.73 52679.55 88888.00 2016-11-16 17:21:52.411 321 11516.70 100.74 52679.53 88888.00 2016-11-16 17:21:52.911 321 11516.73 100.78 52679.53 88888.00 2016-11-16 17:21:53.411 321 11516.76 100.91 52679.54 88888.00 2016-11-16 17:21:53.911 321 11516.83 100.98 52679.52 88888.00 2016-11-16 17:21:54.411 321 11516.84 101.00 52679.49 88888.00 2016-11-16 17:21:54.911 321 11516.83 101.03 52679.50 88888.00 2016-11-16 17:21:55.411 321 11516.82 101.08 52679.54 88888.00 2016-11-16 17:21:55.911 321 11516.85 101.09 52679.53 88888.00 2016-11-16 17:21:56.411 321 11516.87 101.05 52679.50 88888.00 2016-11-16 17:21:56.911 321 11516.90 101.11 52679.52 88888.00 2016-11-16 17:21:57.411 321 11516.92 101.12 52679.50 88888.00 2016-11-16 17:21:57.911 321 11516.92 101.14 52679.52 88888.00 2016-11-16 17:21:58.411 321 11516.95 101.14 52679.53 88888.00 2016-11-16 17:21:58.911 321 11516.98 101.20 52679.56 88888.00 2016-11-16 17:21:59.411 321 11517.03 101.17 52679.57 88888.00 2016-11-16 17:21:59.911 321 11517.04 101.17 52679.56 88888.00 2016-11-16 17:22:00.411 321 11517.01 101.18 52679.57 88888.00 2016-11-16 17:22:00.911 321 11517.03 101.17 52679.59 88888.00 2016-11-16 17:22:01.411 321 11517.00 101.17 52679.63 88888.00 2016-11-16 17:22:01.911 321 11516.98 101.17 52679.65 88888.00 2016-11-16 17:22:02.411 321 11516.96 101.13 52679.66 88888.00 2016-11-16 17:22:02.911 321 11516.94 101.09 52679.64 88888.00 2016-11-16 17:22:03.411 321 11516.91 101.09 52679.63 88888.00 2016-11-16 17:22:03.911 321 11516.92 101.05 52679.65 88888.00 2016-11-16 17:22:04.411 321 11516.94 101.04 52679.70 88888.00 2016-11-16 17:22:04.911 321 11516.88 100.95 52679.77 88888.00 2016-11-16 17:22:05.411 321 11516.83 100.91 52679.76 88888.00 2016-11-16 17:22:05.911 321 11516.82 100.90 52679.79 88888.00 2016-11-16 17:22:06.411 321 11516.85 100.88 52679.83 88888.00 2016-11-16 17:22:06.911 321 11516.83 100.83 52679.81 88888.00 2016-11-16 17:22:07.411 321 11516.87 100.75 52679.76 88888.00 2016-11-16 17:22:07.911 321 11516.81 100.65 52679.79 88888.00 2016-11-16 17:22:08.411 321 11516.78 100.61 52679.79 88888.00 2016-11-16 17:22:08.911 321 11516.75 100.56 52679.80 88888.00 2016-11-16 17:22:09.411 321 11516.59 100.53 52679.84 88888.00 2016-11-16 17:22:09.911 321 11516.55 100.47 52679.89 88888.00 2016-11-16 17:22:10.411 321 11516.59 100.42 52679.87 88888.00 2016-11-16 17:22:10.911 321 11516.63 100.31 52679.82 88888.00 2016-11-16 17:22:11.411 321 11516.66 100.24 52679.81 88888.00 2016-11-16 17:22:11.911 321 11516.65 100.18 52679.77 88888.00 2016-11-16 17:22:12.411 321 11516.58 100.14 52679.80 88888.00 2016-11-16 17:22:12.911 321 11516.57 100.07 52679.83 88888.00 2016-11-16 17:22:13.411 321 11516.53 100.01 52679.80 88888.00 2016-11-16 17:22:13.911 321 11516.60 100.00 52679.75 88888.00 2016-11-16 17:22:14.411 321 11516.57 99.97 52679.74 88888.00 2016-11-16 17:22:14.911 321 11516.48 99.86 52679.72 88888.00 2016-11-16 17:22:15.411 321 11516.48 99.82 52679.72 88888.00 2016-11-16 17:22:15.911 321 11516.47 99.76 52679.70 88888.00 2016-11-16 17:22:16.411 321 11516.46 99.72 52679.70 88888.00 2016-11-16 17:22:16.911 321 11516.49 99.71 52679.68 88888.00 2016-11-16 17:22:17.411 321 11516.53 99.68 52679.68 88888.00 2016-11-16 17:22:17.911 321 11516.52 99.66 52679.70 88888.00 2016-11-16 17:22:18.411 321 11516.57 99.67 52679.67 88888.00 2016-11-16 17:22:18.911 321 11516.64 99.66 52679.65 88888.00 2016-11-16 17:22:19.411 321 11516.65 99.66 52679.62 88888.00 2016-11-16 17:22:19.911 321 11516.67 99.64 52679.59 88888.00 2016-11-16 17:22:20.411 321 11516.74 99.64 52679.55 88888.00 2016-11-16 17:22:20.911 321 11516.81 99.68 52679.53 88888.00 2016-11-16 17:22:21.411 321 11516.85 99.74 52679.53 88888.00 2016-11-16 17:22:21.911 321 11516.84 99.75 52679.53 88888.00 2016-11-16 17:22:22.411 321 11516.85 99.82 52679.52 88888.00 2016-11-16 17:22:22.911 321 11516.98 99.84 52679.46 88888.00 2016-11-16 17:22:23.411 321 11517.05 99.88 52679.47 88888.00 2016-11-16 17:22:23.911 321 11517.12 99.92 52679.43 88888.00 2016-11-16 17:22:24.411 321 11517.12 99.96 52679.46 88888.00 2016-11-16 17:22:24.911 321 11517.18 100.01 52679.45 88888.00 2016-11-16 17:22:25.411 321 11517.17 100.10 52679.41 88888.00 2016-11-16 17:22:25.911 321 11517.19 100.16 52679.40 88888.00 2016-11-16 17:22:26.411 321 11517.23 100.21 52679.39 88888.00 2016-11-16 17:22:26.911 321 11517.28 100.22 52679.41 88888.00 2016-11-16 17:22:27.411 321 11517.31 100.29 52679.43 88888.00 2016-11-16 17:22:27.911 321 11517.30 100.34 52679.44 88888.00 2016-11-16 17:22:28.411 321 11517.28 100.43 52679.47 88888.00 2016-11-16 17:22:28.911 321 11517.28 100.45 52679.48 88888.00 2016-11-16 17:22:29.411 321 11517.27 100.53 52679.50 88888.00 2016-11-16 17:22:29.911 321 11517.30 100.53 52679.52 88888.00 2016-11-16 17:22:30.411 321 11517.31 100.55 52679.54 88888.00 2016-11-16 17:22:30.911 321 11517.33 100.62 52679.54 88888.00 2016-11-16 17:22:31.411 321 11517.29 100.66 52679.54 88888.00 2016-11-16 17:22:31.911 321 11517.29 100.73 52679.59 88888.00 2016-11-16 17:22:32.411 321 11517.27 100.74 52679.64 88888.00 2016-11-16 17:22:32.911 321 11517.26 100.78 52679.59 88888.00 2016-11-16 17:22:33.411 321 11517.33 100.84 52679.59 88888.00 2016-11-16 17:22:33.911 321 11517.38 100.86 52679.62 88888.00 2016-11-16 17:22:34.411 321 11517.35 100.84 52679.61 88888.00 2016-11-16 17:22:34.911 321 11517.25 100.86 52679.64 88888.00 2016-11-16 17:22:35.411 321 11517.18 100.84 52679.68 88888.00 2016-11-16 17:22:35.911 321 11517.17 100.83 52679.68 88888.00 2016-11-16 17:22:36.411 321 11517.18 100.83 52679.70 88888.00 2016-11-16 17:22:36.911 321 11517.19 100.83 52679.72 88888.00 2016-11-16 17:22:37.411 321 11517.20 100.89 52679.72 88888.00 2016-11-16 17:22:37.911 321 11517.21 100.88 52679.72 88888.00 2016-11-16 17:22:38.411 321 11517.22 100.88 52679.71 88888.00 2016-11-16 17:22:38.911 321 11517.18 100.86 52679.74 88888.00 2016-11-16 17:22:39.411 321 11517.16 100.86 52679.74 88888.00 2016-11-16 17:22:39.911 321 11517.13 100.83 52679.76 88888.00 2016-11-16 17:22:40.411 321 11517.05 100.83 52679.75 88888.00 2016-11-16 17:22:40.911 321 11517.01 100.82 52679.76 88888.00 2016-11-16 17:22:41.411 321 11517.01 100.83 52679.76 88888.00 2016-11-16 17:22:41.911 321 11517.01 100.81 52679.75 88888.00 2016-11-16 17:22:42.411 321 11516.94 100.75 52679.77 88888.00 2016-11-16 17:22:42.911 321 11516.91 100.75 52679.74 88888.00 2016-11-16 17:22:43.411 321 11516.96 100.75 52679.70 88888.00 2016-11-16 17:22:43.911 321 11516.94 100.74 52679.68 88888.00 2016-11-16 17:22:44.411 321 11516.92 100.69 52679.70 88888.00 2016-11-16 17:22:44.911 321 11516.95 100.68 52679.67 88888.00 2016-11-16 17:22:45.411 321 11517.04 100.66 52679.65 88888.00 2016-11-16 17:22:45.911 321 11517.04 100.63 52679.66 88888.00 2016-11-16 17:22:46.411 321 11516.98 100.64 52679.64 88888.00 2016-11-16 17:22:46.911 321 11516.98 100.64 52679.59 88888.00 2016-11-16 17:22:47.411 321 11516.93 100.65 52679.65 88888.00 2016-11-16 17:22:47.911 321 11516.90 100.70 52679.73 88888.00 2016-11-16 17:22:48.411 321 11516.88 100.69 52679.72 88888.00 2016-11-16 17:22:48.911 321 11516.88 100.62 52679.68 88888.00 2016-11-16 17:22:49.411 321 11516.96 100.62 52679.66 88888.00 2016-11-16 17:22:49.911 321 11516.98 100.66 52679.67 88888.00 2016-11-16 17:22:50.411 321 11516.93 100.64 52679.67 88888.00 2016-11-16 17:22:50.911 321 11516.90 100.62 52679.68 88888.00 2016-11-16 17:22:51.411 321 11516.87 100.65 52679.65 88888.00 2016-11-16 17:22:51.911 321 11516.86 100.63 52679.64 88888.00 2016-11-16 17:22:52.411 321 11516.91 100.58 52679.58 88888.00 2016-11-16 17:22:52.911 321 11516.95 100.59 52679.55 88888.00 2016-11-16 17:22:53.411 321 11517.00 100.62 52679.56 88888.00 2016-11-16 17:22:53.911 321 11517.03 100.63 52679.61 88888.00 2016-11-16 17:22:54.411 321 11517.01 100.58 52679.64 88888.00 2016-11-16 17:22:54.911 321 11517.00 100.58 52679.64 88888.00 2016-11-16 17:22:55.411 321 11516.99 100.59 52679.63 88888.00 2016-11-16 17:22:55.911 321 11517.00 100.59 52679.61 88888.00 2016-11-16 17:22:56.411 321 11516.99 100.62 52679.65 88888.00 2016-11-16 17:22:56.911 321 11517.00 100.60 52679.66 88888.00 2016-11-16 17:22:57.411 321 11516.98 100.53 52679.63 88888.00 2016-11-16 17:22:57.911 321 11517.00 100.50 52679.59 88888.00 2016-11-16 17:22:58.411 321 11517.03 100.51 52679.59 88888.00 2016-11-16 17:22:58.911 321 11517.03 100.49 52679.59 88888.00 2016-11-16 17:22:59.411 321 11517.03 100.52 52679.63 88888.00 2016-11-16 17:22:59.911 321 11517.01 100.52 52679.66 88888.00 2016-11-16 17:23:00.411 321 11517.01 100.50 52679.68 88888.00 2016-11-16 17:23:00.911 321 11517.00 100.47 52679.67 88888.00 2016-11-16 17:23:01.411 321 11516.98 100.44 52679.70 88888.00 2016-11-16 17:23:01.911 321 11517.00 100.45 52679.72 88888.00 2016-11-16 17:23:02.411 321 11517.02 100.40 52679.76 88888.00 2016-11-16 17:23:02.911 321 11517.02 100.40 52679.76 88888.00 2016-11-16 17:23:03.411 321 11517.05 100.36 52679.76 88888.00 2016-11-16 17:23:03.911 321 11517.09 100.35 52679.74 88888.00 2016-11-16 17:23:04.411 321 11517.08 100.30 52679.75 88888.00 2016-11-16 17:23:04.911 321 11517.08 100.23 52679.76 88888.00 2016-11-16 17:23:05.411 321 11517.13 100.17 52679.72 88888.00 2016-11-16 17:23:05.911 321 11517.17 100.11 52679.70 88888.00 2016-11-16 17:23:06.411 321 11517.22 100.07 52679.70 88888.00 2016-11-16 17:23:06.911 321 11517.23 100.00 52679.71 88888.00 2016-11-16 17:23:07.411 321 11517.21 99.94 52679.70 88888.00 2016-11-16 17:23:07.911 321 11517.20 99.95 52679.68 88888.00 2016-11-16 17:23:08.411 321 11517.20 99.88 52679.67 88888.00 2016-11-16 17:23:08.911 321 11517.19 99.82 52679.71 88888.00 2016-11-16 17:23:09.411 321 11517.13 99.74 52679.71 88888.00 2016-11-16 17:23:09.911 321 11517.13 99.72 52679.71 88888.00 2016-11-16 17:23:10.411 321 11517.04 99.68 52679.75 88888.00 2016-11-16 17:23:10.911 321 11517.03 99.56 52679.74 88888.00 2016-11-16 17:23:11.411 321 11517.05 99.57 52679.70 88888.00 2016-11-16 17:23:11.911 321 11517.05 99.55 52679.68 88888.00 2016-11-16 17:23:12.411 321 11517.10 99.43 52679.64 88888.00 2016-11-16 17:23:12.911 321 11517.13 99.35 52679.62 88888.00 2016-11-16 17:23:13.411 321 11517.16 99.31 52679.59 88888.00 2016-11-16 17:23:13.911 321 11517.18 99.27 52679.57 88888.00 2016-11-16 17:23:14.411 321 11517.23 99.26 52679.55 88888.00 2016-11-16 17:23:14.911 321 11517.27 99.25 52679.52 88888.00 2016-11-16 17:23:15.411 321 11517.22 99.26 52679.52 88888.00 2016-11-16 17:23:15.911 321 11517.17 99.27 52679.53 88888.00 2016-11-16 17:23:16.411 321 11517.19 99.28 52679.53 88888.00 2016-11-16 17:23:16.911 321 11517.25 99.27 52679.55 88888.00 2016-11-16 17:23:17.411 321 11517.20 99.28 52679.58 88888.00 2016-11-16 17:23:17.911 321 11517.17 99.26 52679.58 88888.00 2016-11-16 17:23:18.411 321 11517.25 99.27 52679.54 88888.00 2016-11-16 17:23:18.911 321 11517.29 99.31 52679.50 88888.00 2016-11-16 17:23:19.411 321 11517.38 99.33 52679.49 88888.00 2016-11-16 17:23:19.911 321 11517.44 99.35 52679.49 88888.00 2016-11-16 17:23:20.411 321 11517.39 99.42 52679.52 88888.00 2016-11-16 17:23:20.911 321 11517.21 99.43 52679.59 88888.00 2016-11-16 17:23:21.411 321 11517.27 99.46 52679.54 88888.00 2016-11-16 17:23:21.911 321 11517.36 99.54 52679.52 88888.00 2016-11-16 17:23:22.411 321 11517.36 99.65 52679.50 88888.00 2016-11-16 17:23:22.911 321 11517.38 99.67 52679.53 88888.00 2016-11-16 17:23:23.412 321 11517.36 99.68 52679.55 88888.00 2016-11-16 17:23:23.912 321 11517.31 99.81 52679.61 88888.00 2016-11-16 17:23:24.412 321 11517.33 99.86 52679.63 88888.00 2016-11-16 17:23:24.912 321 11517.35 99.87 52679.62 88888.00 2016-11-16 17:23:25.412 321 11517.30 99.95 52679.66 88888.00 2016-11-16 17:23:25.912 321 11517.34 100.01 52679.67 88888.00 2016-11-16 17:23:26.412 321 11517.34 100.08 52679.68 88888.00 2016-11-16 17:23:26.912 321 11517.34 100.11 52679.72 88888.00 2016-11-16 17:23:27.412 321 11517.26 100.12 52679.75 88888.00 2016-11-16 17:23:27.912 321 11517.27 100.16 52679.77 88888.00 2016-11-16 17:23:28.412 321 11517.22 100.18 52679.79 88888.00 2016-11-16 17:23:28.912 321 11517.21 100.21 52679.82 88888.00 2016-11-16 17:23:29.412 321 11517.23 100.30 52679.81 88888.00 2016-11-16 17:23:29.912 321 11517.22 100.33 52679.80 88888.00 2016-11-16 17:23:30.412 321 11517.23 100.33 52679.80 88888.00 2016-11-16 17:23:30.912 321 11517.20 100.35 52679.87 88888.00 2016-11-16 17:23:31.412 321 11517.19 100.36 52679.89 88888.00 2016-11-16 17:23:31.912 321 11517.20 100.35 52679.89 88888.00 2016-11-16 17:23:32.412 321 11517.19 100.36 52679.91 88888.00 2016-11-16 17:23:32.912 321 11517.14 100.39 52679.90 88888.00 2016-11-16 17:23:33.412 321 11517.12 100.35 52679.88 88888.00 2016-11-16 17:23:33.912 321 11517.16 100.32 52679.88 88888.00 2016-11-16 17:23:34.412 321 11517.08 100.36 52679.94 88888.00 2016-11-16 17:23:34.912 321 11517.01 100.35 52679.96 88888.00 2016-11-16 17:23:35.412 321 11516.95 100.34 52680.00 88888.00 2016-11-16 17:23:35.912 321 11516.90 100.40 52680.01 88888.00 2016-11-16 17:23:36.412 321 11516.88 100.39 52680.02 88888.00 2016-11-16 17:23:36.912 321 11516.92 100.34 52680.02 88888.00 2016-11-16 17:23:37.412 321 11516.94 100.31 52680.01 88888.00 2016-11-16 17:23:37.912 321 11517.00 100.30 52679.97 88888.00 2016-11-16 17:23:38.412 321 11516.93 100.31 52679.99 88888.00 2016-11-16 17:23:38.912 321 11516.85 100.26 52680.00 88888.00 2016-11-16 17:23:39.412 321 11516.83 100.21 52680.03 88888.00 2016-11-16 17:23:39.912 321 11516.90 100.20 52680.00 88888.00 2016-11-16 17:23:40.412 321 11516.88 100.24 52679.97 88888.00 2016-11-16 17:23:40.912 321 11516.93 100.20 52679.96 88888.00 2016-11-16 17:23:41.412 321 11516.92 100.14 52679.94 88888.00 2016-11-16 17:23:41.912 321 11516.93 100.12 52679.96 88888.00 2016-11-16 17:23:42.412 321 11516.94 100.11 52679.91 88888.00 2016-11-16 17:23:42.912 321 11516.91 100.11 52679.89 88888.00 2016-11-16 17:23:43.412 321 11516.91 100.12 52679.87 88888.00 2016-11-16 17:23:43.912 321 11516.98 100.06 52679.84 88888.00 2016-11-16 17:23:44.412 321 11517.01 100.05 52679.80 88888.00 2016-11-16 17:23:44.912 321 11517.01 100.02 52679.76 88888.00 2016-11-16 17:23:45.412 321 11517.05 100.02 52679.72 88888.00 2016-11-16 17:23:45.912 321 11517.07 100.00 52679.67 88888.00 2016-11-16 17:23:46.412 321 11517.12 99.95 52679.64 88888.00 2016-11-16 17:23:46.912 321 11517.11 99.98 52679.62 88888.00 2016-11-16 17:23:47.412 321 11517.05 99.95 52679.64 88888.00 2016-11-16 17:23:47.912 321 11517.08 99.91 52679.65 88888.00 2016-11-16 17:23:48.412 321 11517.11 99.89 52679.65 88888.00 2016-11-16 17:23:48.912 321 11517.14 99.93 52679.68 88888.00 2016-11-16 17:23:49.412 321 11517.13 99.91 52679.68 88888.00 2016-11-16 17:23:49.912 321 11517.12 99.85 52679.67 88888.00 2016-11-16 17:23:50.412 321 11517.22 99.85 52679.61 88888.00 2016-11-16 17:23:50.912 321 11517.31 99.85 52679.56 88888.00 2016-11-16 17:23:51.412 321 11517.39 99.83 52679.52 88888.00 2016-11-16 17:23:51.912 321 11517.42 99.86 52679.55 88888.00 2016-11-16 17:23:52.412 321 11517.45 99.84 52679.55 88888.00 2016-11-16 17:23:52.912 321 11517.42 99.86 52679.56 88888.00 2016-11-16 17:23:53.412 321 11517.35 99.81 52679.56 88888.00 2016-11-16 17:23:53.912 321 11517.42 99.77 52679.52 88888.00 2016-11-16 17:23:54.412 321 11517.49 99.83 52679.47 88888.00 2016-11-16 17:23:54.912 321 11517.48 99.83 52679.47 88888.00 2016-11-16 17:23:55.412 321 11517.53 99.84 52679.46 88888.00 2016-11-16 17:23:55.912 321 11517.61 99.91 52679.45 88888.00 2016-11-16 17:23:56.412 321 11517.62 99.94 52679.46 88888.00 2016-11-16 17:23:56.912 321 11517.62 99.93 52679.47 88888.00 2016-11-16 17:23:57.412 321 11517.61 99.98 52679.50 88888.00 2016-11-16 17:23:57.912 321 11517.61 99.97 52679.50 88888.00 2016-11-16 17:23:58.412 321 11517.58 99.96 52679.47 88888.00 2016-11-16 17:23:58.912 321 11517.63 100.03 52679.48 88888.00 2016-11-16 17:23:59.412 321 11517.65 100.04 52679.49 88888.00 2016-11-16 17:23:59.912 321 11517.71 100.04 52679.47 88888.00 2016-11-16 17:24:00.412 321 11517.72 100.06 52679.45 88888.00 2016-11-16 17:24:00.912 321 11517.77 100.03 52679.48 88888.00 2016-11-16 17:24:01.412 321 11517.70 100.06 52679.49 88888.00 2016-11-16 17:24:01.912 321 11517.66 100.11 52679.52 88888.00 2016-11-16 17:24:02.412 321 11517.69 100.12 52679.50 88888.00 2016-11-16 17:24:02.912 321 11517.74 100.10 52679.49 88888.00 2016-11-16 17:24:03.412 321 11517.86 100.15 52679.49 88888.00 2016-11-16 17:24:03.912 321 11517.86 100.15 52679.49 88888.00 2016-11-16 17:24:04.412 321 11517.84 100.17 52679.47 88888.00 2016-11-16 17:24:04.912 321 11517.87 100.16 52679.46 88888.00 2016-11-16 17:24:05.412 321 11517.91 100.17 52679.45 88888.00 2016-11-16 17:24:05.912 321 11517.92 100.18 52679.43 88888.00 2016-11-16 17:24:06.412 321 11517.89 100.13 52679.45 88888.00 2016-11-16 17:24:06.912 321 11517.84 100.17 52679.48 88888.00 2016-11-16 17:24:07.412 321 11517.74 100.21 52679.52 88888.00 2016-11-16 17:24:07.912 321 11517.73 100.20 52679.52 88888.00 2016-11-16 17:24:08.412 321 11517.73 100.17 52679.55 88888.00 2016-11-16 17:24:08.912 321 11517.73 100.20 52679.54 88888.00 2016-11-16 17:24:09.412 321 11517.79 100.24 52679.53 88888.00 2016-11-16 17:24:09.912 321 11517.80 100.22 52679.53 88888.00 2016-11-16 17:24:10.412 321 11517.84 100.22 52679.47 88888.00 2016-11-16 17:24:10.912 321 11517.92 100.18 52679.44 88888.00 2016-11-16 17:24:11.412 321 11517.88 100.16 52679.44 88888.00 2016-11-16 17:24:11.912 321 11517.81 100.12 52679.53 88888.00 2016-11-16 17:24:12.412 321 11517.72 100.08 52679.58 88888.00 2016-11-16 17:24:12.912 321 11517.74 100.07 52679.58 88888.00 2016-11-16 17:24:13.412 321 11517.65 100.04 52679.57 88888.00 2016-11-16 17:24:13.912 321 11517.60 100.06 52679.58 88888.00 2016-11-16 17:24:14.412 321 11517.65 100.10 52679.55 88888.00 2016-11-16 17:24:14.912 321 11517.64 100.05 52679.55 88888.00 2016-11-16 17:24:15.412 321 11517.61 100.05 52679.55 88888.00 2016-11-16 17:24:15.912 321 11517.63 100.04 52679.54 88888.00 2016-11-16 17:24:16.412 321 11517.65 100.03 52679.50 88888.00 2016-11-16 17:24:16.912 321 11517.72 100.03 52679.47 88888.00 2016-11-16 17:24:17.412 321 11517.72 100.07 52679.53 88888.00 2016-11-16 17:24:17.912 321 11517.61 100.10 52679.58 88888.00 2016-11-16 17:24:18.412 321 11517.63 100.11 52679.56 88888.00 2016-11-16 17:24:18.912 321 11517.70 100.08 52679.54 88888.00 2016-11-16 17:24:19.412 321 11517.69 100.11 52679.57 88888.00 2016-11-16 17:24:19.912 321 11517.64 100.16 52679.56 88888.00 2016-11-16 17:24:20.412 321 11517.72 100.17 52679.53 88888.00 2016-11-16 17:24:20.912 321 11517.78 100.16 52679.49 88888.00 2016-11-16 17:24:21.412 321 11517.73 100.15 52679.50 88888.00 2016-11-16 17:24:21.912 321 11517.70 100.15 52679.49 88888.00 2016-11-16 17:24:22.412 321 11517.63 100.16 52679.54 88888.00 2016-11-16 17:24:22.912 321 11517.55 100.20 52679.57 88888.00 2016-11-16 17:24:23.412 321 11517.56 100.20 52679.57 88888.00 2016-11-16 17:24:23.912 321 11517.56 100.20 52679.57 88888.00 2016-11-16 17:24:24.412 321 11517.62 100.24 52679.55 88888.00 2016-11-16 17:24:24.912 321 11517.74 100.24 52679.54 88888.00 2016-11-16 17:24:25.412 321 11517.75 100.21 52679.50 88888.00 2016-11-16 17:24:25.912 321 11517.73 100.22 52679.50 88888.00 2016-11-16 17:24:26.412 321 11517.81 100.25 52679.46 88888.00 2016-11-16 17:24:26.912 321 11517.84 100.20 52679.45 88888.00 2016-11-16 17:24:27.412 321 11517.84 100.25 52679.49 88888.00 2016-11-16 17:24:27.912 321 11517.81 100.29 52679.48 88888.00 2016-11-16 17:24:28.412 321 11517.78 100.25 52679.49 88888.00 2016-11-16 17:24:28.912 321 11517.89 100.25 52679.48 88888.00 2016-11-16 17:24:29.412 321 11517.93 100.27 52679.47 88888.00 2016-11-16 17:24:29.912 321 11517.90 100.27 52679.46 88888.00 2016-11-16 17:24:30.412 321 11517.86 100.31 52679.49 88888.00 2016-11-16 17:24:30.912 321 11517.86 100.30 52679.50 88888.00 2016-11-16 17:24:31.412 321 11517.86 100.33 52679.48 88888.00 2016-11-16 17:24:31.912 321 11517.89 100.33 52679.46 88888.00 2016-11-16 17:24:32.412 321 11517.88 100.32 52679.48 88888.00 2016-11-16 17:24:32.912 321 11517.91 100.33 52679.48 88888.00 2016-11-16 17:24:33.412 321 11517.90 100.37 52679.55 88888.00 2016-11-16 17:24:33.912 321 11517.91 100.39 52679.53 88888.00 2016-11-16 17:24:34.412 321 11517.91 100.37 52679.54 88888.00 2016-11-16 17:24:34.912 321 11517.95 100.39 52679.55 88888.00 2016-11-16 17:24:35.412 321 11517.99 100.39 52679.58 88888.00 2016-11-16 17:24:35.912 321 11518.02 100.40 52679.53 88888.00 2016-11-16 17:24:36.412 321 11517.96 100.37 52679.49 88888.00 2016-11-16 17:24:36.912 321 11517.91 100.37 52679.48 88888.00 2016-11-16 17:24:37.412 321 11517.90 100.41 52679.48 88888.00 2016-11-16 17:24:37.912 321 11517.97 100.44 52679.44 88888.00 2016-11-16 17:24:38.412 321 11517.99 100.44 52679.43 88888.00 2016-11-16 17:24:38.912 321 11518.02 100.40 52679.39 88888.00 2016-11-16 17:24:39.412 321 11518.09 100.37 52679.38 88888.00 2016-11-16 17:24:39.912 321 11518.08 100.39 52679.40 88888.00 2016-11-16 17:24:40.412 321 11517.96 100.41 52679.48 88888.00 2016-11-16 17:24:40.912 321 11517.90 100.42 52679.50 88888.00 2016-11-16 17:24:41.412 321 11517.96 100.45 52679.45 88888.00 2016-11-16 17:24:41.912 321 11518.01 100.46 52679.46 88888.00 2016-11-16 17:24:42.412 321 11517.99 100.47 52679.49 88888.00 2016-11-16 17:24:42.912 321 11517.98 100.43 52679.55 88888.00 2016-11-16 17:24:43.412 321 11518.04 100.43 52679.55 88888.00 2016-11-16 17:24:43.912 321 11518.00 100.43 52679.54 88888.00 2016-11-16 17:24:44.412 321 11518.01 100.40 52679.50 88888.00 2016-11-16 17:24:44.912 321 11518.00 100.44 52679.47 88888.00 2016-11-16 17:24:45.412 321 11517.96 100.47 52679.48 88888.00 2016-11-16 17:24:45.912 321 11517.99 100.46 52679.50 88888.00 2016-11-16 17:24:46.412 321 11518.00 100.46 52679.45 88888.00 2016-11-16 17:24:46.912 321 11517.99 100.47 52679.45 88888.00 2016-11-16 17:24:47.412 321 11517.95 100.50 52679.48 88888.00 2016-11-16 17:24:47.912 321 11517.96 100.51 52679.47 88888.00 2016-11-16 17:24:48.412 321 11517.95 100.50 52679.50 88888.00 2016-11-16 17:24:48.912 321 11517.93 100.49 52679.49 88888.00 2016-11-16 17:24:49.412 321 11517.83 100.52 52679.52 88888.00 2016-11-16 17:24:49.912 321 11517.80 100.53 52679.55 88888.00 2016-11-16 17:24:50.412 321 11517.89 100.51 52679.53 88888.00 2016-11-16 17:24:50.912 321 11517.87 100.54 52679.54 88888.00 2016-11-16 17:24:51.412 321 11517.78 100.55 52679.58 88888.00 2016-11-16 17:24:51.912 321 11517.83 100.50 52679.63 88888.00 2016-11-16 17:24:52.412 321 11517.88 100.49 52679.63 88888.00 2016-11-16 17:24:52.912 321 11517.87 100.55 52679.61 88888.00 2016-11-16 17:24:53.412 321 11517.83 100.50 52679.64 88888.00 2016-11-16 17:24:53.912 321 11517.89 100.45 52679.59 88888.00 2016-11-16 17:24:54.412 321 11517.90 100.50 52679.59 88888.00 2016-11-16 17:24:54.912 321 11517.90 100.53 52679.63 88888.00 2016-11-16 17:24:55.412 321 11517.90 100.51 52679.61 88888.00 2016-11-16 17:24:55.912 321 11517.95 100.49 52679.57 88888.00 2016-11-16 17:24:56.412 321 11517.96 100.43 52679.62 88888.00 2016-11-16 17:24:56.912 321 11517.92 100.42 52679.63 88888.00 2016-11-16 17:24:57.412 321 11517.95 100.34 52679.63 88888.00 2016-11-16 17:24:57.912 321 11517.95 100.32 52679.62 88888.00 2016-11-16 17:24:58.412 321 11517.91 100.33 52679.65 88888.00 2016-11-16 17:24:58.912 321 11517.88 100.27 52679.70 88888.00 2016-11-16 17:24:59.412 321 11517.82 100.25 52679.70 88888.00 2016-11-16 17:24:59.912 321 11517.80 100.18 52679.68 88888.00 2016-11-16 17:25:00.412 321 11517.84 100.11 52679.70 88888.00 2016-11-16 17:25:00.912 321 11517.75 100.07 52679.68 88888.00 2016-11-16 17:25:01.412 321 11517.63 100.07 52679.76 88888.00 2016-11-16 17:25:01.912 321 11517.63 100.04 52679.74 88888.00 2016-11-16 17:25:02.412 321 11517.63 99.94 52679.72 88888.00 2016-11-16 17:25:02.912 321 11517.63 99.89 52679.70 88888.00 2016-11-16 17:25:03.412 321 11517.58 99.84 52679.71 88888.00 2016-11-16 17:25:03.912 321 11517.61 99.82 52679.72 88888.00 2016-11-16 17:25:04.412 321 11517.63 99.78 52679.73 88888.00 2016-11-16 17:25:04.912 321 11517.58 99.76 52679.74 88888.00 2016-11-16 17:25:05.412 321 11517.52 99.71 52679.82 88888.00 2016-11-16 17:25:05.912 321 11517.51 99.67 52679.79 88888.00 2016-11-16 17:25:06.412 321 11517.46 99.62 52679.75 88888.00 2016-11-16 17:25:06.912 321 11517.49 99.57 52679.75 88888.00 2016-11-16 17:25:07.412 321 11517.45 99.50 52679.77 88888.00 2016-11-16 17:25:07.912 321 11517.39 99.48 52679.80 88888.00 2016-11-16 17:25:08.412 321 11517.40 99.42 52679.76 88888.00 2016-11-16 17:25:08.912 321 11517.38 99.38 52679.76 88888.00 2016-11-16 17:25:09.412 321 11517.37 99.35 52679.76 88888.00 2016-11-16 17:25:09.912 321 11517.30 99.31 52679.77 88888.00 2016-11-16 17:25:10.412 321 11517.31 99.27 52679.76 88888.00 2016-11-16 17:25:10.912 321 11517.27 99.21 52679.79 88888.00 2016-11-16 17:25:11.412 321 11517.22 99.17 52679.74 88888.00 2016-11-16 17:25:11.912 321 11517.16 99.18 52679.76 88888.00 2016-11-16 17:25:12.412 321 11517.14 99.18 52679.80 88888.00 2016-11-16 17:25:12.912 321 11517.21 99.16 52679.74 88888.00 2016-11-16 17:25:13.412 321 11517.22 99.16 52679.70 88888.00 2016-11-16 17:25:13.912 321 11517.21 99.14 52679.65 88888.00 2016-11-16 17:25:14.412 321 11517.17 99.10 52679.66 88888.00 2016-11-16 17:25:14.912 321 11517.17 99.09 52679.63 88888.00 2016-11-16 17:25:15.412 321 11517.20 99.09 52679.65 88888.00 2016-11-16 17:25:15.912 321 11517.19 99.11 52679.70 88888.00 2016-11-16 17:25:16.412 321 11517.13 99.15 52679.72 88888.00 2016-11-16 17:25:16.912 321 11517.09 99.16 52679.70 88888.00 2016-11-16 17:25:17.412 321 11517.05 99.19 52679.71 88888.00 2016-11-16 17:25:17.912 321 11517.04 99.19 52679.71 88888.00 2016-11-16 17:25:18.412 321 11516.99 99.26 52679.71 88888.00 2016-11-16 17:25:18.912 321 11516.95 99.31 52679.72 88888.00 2016-11-16 17:25:19.412 321 11516.98 99.37 52679.67 88888.00 2016-11-16 17:25:19.912 321 11516.98 99.40 52679.68 88888.00 2016-11-16 17:25:20.412 321 11516.92 99.37 52679.72 88888.00 2016-11-16 17:25:20.912 321 11516.95 99.40 52679.72 88888.00 2016-11-16 17:25:21.412 321 11517.00 99.43 52679.68 88888.00 2016-11-16 17:25:21.912 321 11517.02 99.45 52679.67 88888.00 2016-11-16 17:25:22.412 321 11517.00 99.50 52679.67 88888.00 2016-11-16 17:25:22.912 321 11516.98 99.59 52679.70 88888.00 2016-11-16 17:25:23.412 321 11516.98 99.65 52679.70 88888.00 2016-11-16 17:25:23.912 321 11516.99 99.66 52679.68 88888.00 2016-11-16 17:25:24.412 321 11517.02 99.69 52679.70 88888.00 2016-11-16 17:25:24.912 321 11517.04 99.75 52679.71 88888.00 2016-11-16 17:25:25.412 321 11517.02 99.79 52679.73 88888.00 2016-11-16 17:25:25.912 321 11517.01 99.85 52679.75 88888.00 2016-11-16 17:25:26.412 321 11517.05 99.94 52679.74 88888.00 2016-11-16 17:25:26.912 321 11517.10 99.95 52679.72 88888.00 2016-11-16 17:25:27.412 321 11517.13 99.93 52679.74 88888.00 2016-11-16 17:25:27.912 321 11517.22 99.97 52679.73 88888.00 2016-11-16 17:25:28.412 321 11517.22 100.01 52679.70 88888.00 2016-11-16 17:25:28.912 321 11517.21 100.02 52679.67 88888.00 2016-11-16 17:25:29.412 321 11517.26 100.01 52679.65 88888.00 2016-11-16 17:25:29.912 321 11517.28 99.98 52679.67 88888.00 2016-11-16 17:25:30.412 321 11517.28 99.97 52679.67 88888.00 2016-11-16 17:25:30.912 321 11517.27 99.93 52679.70 88888.00 2016-11-16 17:25:31.412 321 11517.27 99.91 52679.71 88888.00 2016-11-16 17:25:31.912 321 11517.27 99.94 52679.73 88888.00 2016-11-16 17:25:32.412 321 11517.25 99.94 52679.79 88888.00 2016-11-16 17:25:32.912 321 11517.20 99.91 52679.82 88888.00 2016-11-16 17:25:33.412 321 11517.20 99.84 52679.79 88888.00 2016-11-16 17:25:33.912 321 11517.22 99.78 52679.74 88888.00 2016-11-16 17:25:34.412 321 11517.23 99.71 52679.71 88888.00 2016-11-16 17:25:34.912 321 11517.19 99.76 52679.74 88888.00 2016-11-16 17:25:35.412 321 11517.13 99.72 52679.79 88888.00 2016-11-16 17:25:35.912 321 11517.12 99.60 52679.79 88888.00 2016-11-16 17:25:36.412 321 11517.14 99.54 52679.80 88888.00 2016-11-16 17:25:36.912 321 11517.19 99.52 52679.76 88888.00 2016-11-16 17:25:37.412 321 11517.20 99.50 52679.73 88888.00 2016-11-16 17:25:37.912 321 11517.20 99.52 52679.72 88888.00 2016-11-16 17:25:38.412 321 11517.14 99.54 52679.74 88888.00 2016-11-16 17:25:38.912 321 11517.11 99.48 52679.76 88888.00 2016-11-16 17:25:39.412 321 11517.12 99.42 52679.76 88888.00 2016-11-16 17:25:39.912 321 11517.14 99.40 52679.72 88888.00 2016-11-16 17:25:40.412 321 11517.10 99.42 52679.72 88888.00 2016-11-16 17:25:40.912 321 11517.02 99.42 52679.75 88888.00 2016-11-16 17:25:41.412 321 11516.95 99.46 52679.77 88888.00 2016-11-16 17:25:41.912 321 11516.91 99.48 52679.77 88888.00 2016-11-16 17:25:42.412 321 11516.85 99.46 52679.77 88888.00 2016-11-16 17:25:42.912 321 11516.85 99.44 52679.75 88888.00 2016-11-16 17:25:43.412 321 11516.86 99.45 52679.72 88888.00 2016-11-16 17:25:43.912 321 11516.90 99.48 52679.64 88888.00 2016-11-16 17:25:44.412 321 11516.93 99.48 52679.59 88888.00 2016-11-16 17:25:44.912 321 11516.85 99.44 52679.61 88888.00 2016-11-16 17:25:45.412 321 11516.84 99.45 52679.61 88888.00 2016-11-16 17:25:45.912 321 11516.87 99.53 52679.58 88888.00 2016-11-16 17:25:46.412 321 11516.90 99.57 52679.56 88888.00 2016-11-16 17:25:46.912 321 11516.94 99.56 52679.53 88888.00 2016-11-16 17:25:47.412 321 11516.98 99.57 52679.50 88888.00 2016-11-16 17:25:47.912 321 11517.04 99.55 52679.49 88888.00 2016-11-16 17:25:48.412 321 11517.04 99.64 52679.52 88888.00 2016-11-16 17:25:48.912 321 11517.07 99.63 52679.50 88888.00 2016-11-16 17:25:49.412 321 11517.08 99.67 52679.49 88888.00 2016-11-16 17:25:49.912 321 11517.07 99.69 52679.49 88888.00 2016-11-16 17:25:50.412 321 11517.10 99.69 52679.47 88888.00 2016-11-16 17:25:50.912 321 11517.20 99.72 52679.39 88888.00 2016-11-16 17:25:51.412 321 11517.30 99.78 52679.34 88888.00 2016-11-16 17:25:51.912 321 11517.36 99.79 52679.32 88888.00 2016-11-16 17:25:52.412 321 11517.36 99.81 52679.32 88888.00 2016-11-16 17:25:52.912 321 11517.38 99.83 52679.29 88888.00 2016-11-16 17:25:53.412 321 11517.42 99.84 52679.24 88888.00 2016-11-16 17:25:53.912 321 11517.46 99.87 52679.24 88888.00 2016-11-16 17:25:54.412 321 11517.48 99.87 52679.29 88888.00 2016-11-16 17:25:54.912 321 11517.47 99.95 52679.32 88888.00 2016-11-16 17:25:55.412 321 11517.40 99.96 52679.38 88888.00 2016-11-16 17:25:55.912 321 11517.43 99.93 52679.41 88888.00 2016-11-16 17:25:56.412 321 11517.49 99.93 52679.39 88888.00 2016-11-16 17:25:56.912 321 11517.54 99.93 52679.39 88888.00 2016-11-16 17:25:57.412 321 11517.55 99.97 52679.37 88888.00 2016-11-16 17:25:57.912 321 11517.54 100.02 52679.34 88888.00 2016-11-16 17:25:58.412 321 11517.56 99.96 52679.32 88888.00 2016-11-16 17:25:58.912 321 11517.63 99.94 52679.30 88888.00 2016-11-16 17:25:59.412 321 11517.64 100.01 52679.32 88888.00 2016-11-16 17:25:59.912 321 11517.61 100.04 52679.34 88888.00 2016-11-16 17:26:00.412 321 11517.65 100.01 52679.34 88888.00 2016-11-16 17:26:00.912 321 11517.66 99.98 52679.36 88888.00 2016-11-16 17:26:01.412 321 11517.70 100.00 52679.36 88888.00 2016-11-16 17:26:01.912 321 11517.77 100.02 52679.34 88888.00 2016-11-16 17:26:02.412 321 11517.75 99.98 52679.36 88888.00 2016-11-16 17:26:02.912 321 11517.66 100.01 52679.40 88888.00 2016-11-16 17:26:03.412 321 11517.54 99.98 52679.45 88888.00 2016-11-16 17:26:03.912 321 11517.45 100.00 52679.50 88888.00 2016-11-16 17:26:04.412 321 11517.43 100.00 52679.57 88888.00 2016-11-16 17:26:04.912 321 11517.46 99.95 52679.55 88888.00 2016-11-16 17:26:05.412 321 11517.44 99.95 52679.55 88888.00 2016-11-16 17:26:05.912 321 11517.46 99.95 52679.54 88888.00 2016-11-16 17:26:06.412 321 11517.45 99.97 52679.55 88888.00 2016-11-16 17:26:06.912 321 11517.40 99.98 52679.53 88888.00 2016-11-16 17:26:07.412 321 11517.43 99.98 52679.53 88888.00 2016-11-16 17:26:07.912 321 11517.46 100.00 52679.50 88888.00 2016-11-16 17:26:08.412 321 11517.53 99.93 52679.48 88888.00 2016-11-16 17:26:08.912 321 11517.54 99.92 52679.50 88888.00 2016-11-16 17:26:09.412 321 11517.55 99.93 52679.53 88888.00 2016-11-16 17:26:09.912 321 11517.55 99.89 52679.55 88888.00 2016-11-16 17:26:10.412 321 11517.51 99.84 52679.55 88888.00 2016-11-16 17:26:10.912 321 11517.49 99.84 52679.50 88888.00 2016-11-16 17:26:11.412 321 11517.47 99.84 52679.50 88888.00 2016-11-16 17:26:11.912 321 11517.45 99.88 52679.54 88888.00 2016-11-16 17:26:12.412 321 11517.43 99.86 52679.50 88888.00 2016-11-16 17:26:12.912 321 11517.40 99.82 52679.49 88888.00 2016-11-16 17:26:13.412 321 11517.36 99.83 52679.50 88888.00 2016-11-16 17:26:13.912 321 11517.33 99.82 52679.52 88888.00 2016-11-16 17:26:14.412 321 11517.31 99.82 52679.50 88888.00 2016-11-16 17:26:14.912 321 11517.29 99.78 52679.48 88888.00 2016-11-16 17:26:15.412 321 11517.22 99.76 52679.49 88888.00 2016-11-16 17:26:15.912 321 11517.22 99.76 52679.53 88888.00 2016-11-16 17:26:16.412 321 11517.26 99.81 52679.50 88888.00 2016-11-16 17:26:16.912 321 11517.27 99.83 52679.55 88888.00 2016-11-16 17:26:17.412 321 11517.19 99.83 52679.59 88888.00 2016-11-16 17:26:17.912 321 11517.20 99.78 52679.57 88888.00 2016-11-16 17:26:18.413 321 11517.21 99.76 52679.54 88888.00 2016-11-16 17:26:18.913 321 11517.25 99.77 52679.49 88888.00 2016-11-16 17:26:19.413 321 11517.29 99.77 52679.47 88888.00 2016-11-16 17:26:19.913 321 11517.29 99.82 52679.44 88888.00 2016-11-16 17:26:20.413 321 11517.23 99.82 52679.48 88888.00 2016-11-16 17:26:20.913 321 11517.18 99.75 52679.50 88888.00 2016-11-16 17:26:21.413 321 11517.18 99.79 52679.54 88888.00 2016-11-16 17:26:21.913 321 11517.25 99.81 52679.56 88888.00 2016-11-16 17:26:22.413 321 11517.23 99.78 52679.56 88888.00 2016-11-16 17:26:22.913 321 11517.26 99.79 52679.58 88888.00 2016-11-16 17:26:23.413 321 11517.21 99.79 52679.59 88888.00 2016-11-16 17:26:23.913 321 11517.16 99.73 52679.59 88888.00 2016-11-16 17:26:24.413 321 11517.16 99.69 52679.59 88888.00 2016-11-16 17:26:24.913 321 11517.12 99.67 52679.62 88888.00 2016-11-16 17:26:25.413 321 11517.11 99.66 52679.62 88888.00 2016-11-16 17:26:25.913 321 11517.10 99.65 52679.59 88888.00 2016-11-16 17:26:26.413 321 11517.09 99.68 52679.59 88888.00 2016-11-16 17:26:26.913 321 11517.12 99.64 52679.61 88888.00 2016-11-16 17:26:27.413 321 11517.10 99.62 52679.64 88888.00 2016-11-16 17:26:27.913 321 11517.05 99.62 52679.66 88888.00 2016-11-16 17:26:28.413 321 11517.03 99.60 52679.68 88888.00 2016-11-16 17:26:28.913 321 11517.01 99.57 52679.68 88888.00 2016-11-16 17:26:29.413 321 11516.99 99.57 52679.65 88888.00 2016-11-16 17:26:29.913 321 11517.02 99.50 52679.64 88888.00 2016-11-16 17:26:30.413 321 11517.07 99.42 52679.67 88888.00 2016-11-16 17:26:30.913 321 11517.08 99.35 52679.70 88888.00 2016-11-16 17:26:31.413 321 11517.09 99.34 52679.65 88888.00 2016-11-16 17:26:31.913 321 11517.12 99.29 52679.63 88888.00 2016-11-16 17:26:32.413 321 11517.13 99.29 52679.68 88888.00 2016-11-16 17:26:32.913 321 11517.13 99.30 52679.73 88888.00 2016-11-16 17:26:33.413 321 11517.08 99.25 52679.75 88888.00 2016-11-16 17:26:33.913 321 11517.07 99.20 52679.71 88888.00 2016-11-16 17:26:34.413 321 11517.08 99.23 52679.68 88888.00 2016-11-16 17:26:34.913 321 11517.19 99.23 52679.64 88888.00 2016-11-16 17:26:35.413 321 11517.25 99.20 52679.63 88888.00 2016-11-16 17:26:35.913 321 11517.23 99.17 52679.65 88888.00 2016-11-16 17:26:36.413 321 11517.27 99.16 52679.66 88888.00 2016-11-16 17:26:36.913 321 11517.31 99.16 52679.65 88888.00 2016-11-16 17:26:37.413 321 11517.36 99.16 52679.61 88888.00 2016-11-16 17:26:37.913 321 11517.38 99.14 52679.58 88888.00 2016-11-16 17:26:38.413 321 11517.33 99.14 52679.62 88888.00 2016-11-16 17:26:38.913 321 11517.27 99.13 52679.64 88888.00 2016-11-16 17:26:39.413 321 11517.35 99.13 52679.65 88888.00 2016-11-16 17:26:39.913 321 11517.34 99.13 52679.66 88888.00 2016-11-16 17:26:40.413 321 11517.35 99.14 52679.65 88888.00 2016-11-16 17:26:40.913 321 11517.40 99.17 52679.61 88888.00 2016-11-16 17:26:41.413 321 11517.45 99.21 52679.59 88888.00 2016-11-16 17:26:41.913 321 11517.53 99.20 52679.62 88888.00 2016-11-16 17:26:42.413 321 11517.57 99.17 52679.56 88888.00 2016-11-16 17:26:42.913 321 11517.56 99.23 52679.54 88888.00 2016-11-16 17:26:43.413 321 11517.57 99.20 52679.55 88888.00 2016-11-16 17:26:43.913 321 11517.60 99.20 52679.57 88888.00 2016-11-16 17:26:44.413 321 11517.65 99.23 52679.58 88888.00 2016-11-16 17:26:44.913 321 11517.66 99.20 52679.59 88888.00 2016-11-16 17:26:45.413 321 11517.72 99.21 52679.55 88888.00 2016-11-16 17:26:45.913 321 11517.73 99.24 52679.59 88888.00 2016-11-16 17:26:46.413 321 11517.82 99.27 52679.57 88888.00 2016-11-16 17:26:46.913 321 11517.87 99.27 52679.57 88888.00 2016-11-16 17:26:47.413 321 11517.90 99.31 52679.56 88888.00 2016-11-16 17:26:47.913 321 11517.99 99.38 52679.58 88888.00 2016-11-16 17:26:48.413 321 11518.05 99.39 52679.62 88888.00 2016-11-16 17:26:48.913 321 11518.12 99.40 52679.59 88888.00 2016-11-16 17:26:49.413 321 11518.21 99.47 52679.54 88888.00 2016-11-16 17:26:49.913 321 11518.19 99.54 52679.53 88888.00 2016-11-16 17:26:50.413 321 11518.17 99.56 52679.59 88888.00 2016-11-16 17:26:50.913 321 11518.19 99.58 52679.63 88888.00 2016-11-16 17:26:51.413 321 11518.22 99.60 52679.62 88888.00 2016-11-16 17:26:51.913 321 11518.19 99.63 52679.71 88888.00 2016-11-16 17:26:52.413 321 11518.18 99.66 52679.70 88888.00 2016-11-16 17:26:52.913 321 11518.25 99.66 52679.67 88888.00 2016-11-16 17:26:53.413 321 11518.28 99.73 52679.67 88888.00 2016-11-16 17:26:53.913 321 11518.23 99.79 52679.68 88888.00 2016-11-16 17:26:54.413 321 11518.24 99.81 52679.71 88888.00 2016-11-16 17:26:54.913 321 11518.32 99.83 52679.71 88888.00 2016-11-16 17:26:55.413 321 11518.40 99.85 52679.70 88888.00 2016-11-16 17:26:55.913 321 11518.41 99.84 52679.73 88888.00 2016-11-16 17:26:56.413 321 11518.39 99.91 52679.77 88888.00 2016-11-16 17:26:56.913 321 11518.37 99.94 52679.79 88888.00 2016-11-16 17:26:57.413 321 11518.43 99.96 52679.79 88888.00 2016-11-16 17:26:57.913 321 11518.49 100.00 52679.77 88888.00 2016-11-16 17:26:58.413 321 11518.52 100.00 52679.74 88888.00 2016-11-16 17:26:58.913 321 11518.51 100.01 52679.73 88888.00 2016-11-16 17:26:59.413 321 11518.48 100.05 52679.75 88888.00 2016-11-16 17:26:59.913 321 11518.44 100.11 52679.77 88888.00 2016-11-16 17:27:00.413 321 11518.45 100.11 52679.77 88888.00 2016-11-16 17:27:00.913 321 11518.47 100.14 52679.80 88888.00 2016-11-16 17:27:01.413 321 11518.50 100.13 52679.79 88888.00 2016-11-16 17:27:01.913 321 11518.50 100.12 52679.76 88888.00 2016-11-16 17:27:02.413 321 11518.54 100.15 52679.74 88888.00 2016-11-16 17:27:02.913 321 11518.56 100.17 52679.77 88888.00 2016-11-16 17:27:03.413 321 11518.58 100.20 52679.77 88888.00 2016-11-16 17:27:03.913 321 11518.54 100.20 52679.80 88888.00 2016-11-16 17:27:04.413 321 11518.44 100.18 52679.87 88888.00 2016-11-16 17:27:04.913 321 11518.42 100.26 52679.89 88888.00 2016-11-16 17:27:05.413 321 11518.49 100.30 52679.83 88888.00 2016-11-16 17:27:05.913 321 11518.50 100.29 52679.81 88888.00 2016-11-16 17:27:06.413 321 11518.47 100.29 52679.82 88888.00 2016-11-16 17:27:06.913 321 11518.50 100.29 52679.79 88888.00 2016-11-16 17:27:07.413 321 11518.53 100.32 52679.77 88888.00 2016-11-16 17:27:07.913 321 11518.48 100.37 52679.81 88888.00 2016-11-16 17:27:08.413 321 11518.51 100.36 52679.79 88888.00 2016-11-16 17:27:08.913 321 11518.49 100.35 52679.77 88888.00 2016-11-16 17:27:09.413 321 11518.43 100.33 52679.77 88888.00 2016-11-16 17:27:09.913 321 11518.48 100.34 52679.74 88888.00 2016-11-16 17:27:10.413 321 11518.49 100.40 52679.68 88888.00 2016-11-16 17:27:10.913 321 11518.50 100.41 52679.67 88888.00 2016-11-16 17:27:11.413 321 11518.51 100.39 52679.70 88888.00 2016-11-16 17:27:11.913 321 11518.50 100.34 52679.67 88888.00 2016-11-16 17:27:12.413 321 11518.53 100.33 52679.67 88888.00 2016-11-16 17:27:12.913 321 11518.54 100.36 52679.68 88888.00 2016-11-16 17:27:13.413 321 11518.54 100.35 52679.67 88888.00 2016-11-16 17:27:13.913 321 11518.61 100.37 52679.62 88888.00 2016-11-16 17:27:14.413 321 11518.74 100.33 52679.58 88888.00 2016-11-16 17:27:14.913 321 11518.74 100.29 52679.61 88888.00 2016-11-16 17:27:15.413 321 11518.65 100.22 52679.61 88888.00 2016-11-16 17:27:15.913 321 11518.68 100.17 52679.58 88888.00 2016-11-16 17:27:16.413 321 11518.75 100.13 52679.58 88888.00 2016-11-16 17:27:16.913 321 11518.77 100.11 52679.57 88888.00 2016-11-16 17:27:17.413 321 11518.78 100.07 52679.57 88888.00 2016-11-16 17:27:17.913 321 11518.74 100.05 52679.57 88888.00 2016-11-16 17:27:18.413 321 11518.78 100.02 52679.57 88888.00 2016-11-16 17:27:18.913 321 11518.88 99.94 52679.55 88888.00 2016-11-16 17:27:19.413 321 11518.91 99.86 52679.50 88888.00 2016-11-16 17:27:19.913 321 11518.89 99.82 52679.47 88888.00 2016-11-16 17:27:20.413 321 11518.88 99.82 52679.47 88888.00 2016-11-16 17:27:20.913 321 11518.88 99.75 52679.48 88888.00 2016-11-16 17:27:21.413 321 11518.92 99.72 52679.49 88888.00 2016-11-16 17:27:21.913 321 11518.95 99.68 52679.46 88888.00 2016-11-16 17:27:22.413 321 11518.95 99.63 52679.46 88888.00 2016-11-16 17:27:22.913 321 11518.94 99.62 52679.47 88888.00 2016-11-16 17:27:23.413 321 11518.92 99.59 52679.47 88888.00 2016-11-16 17:27:23.913 321 11518.88 99.52 52679.50 88888.00 2016-11-16 17:27:24.413 321 11518.85 99.46 52679.52 88888.00 2016-11-16 17:27:24.913 321 11518.80 99.45 52679.50 88888.00 2016-11-16 17:27:25.413 321 11518.80 99.46 52679.52 88888.00 2016-11-16 17:27:25.913 321 11518.81 99.48 52679.55 88888.00 2016-11-16 17:27:26.413 321 11518.78 99.47 52679.58 88888.00 2016-11-16 17:27:26.913 321 11518.79 99.39 52679.58 88888.00 2016-11-16 17:27:27.413 321 11518.81 99.37 52679.58 88888.00 2016-11-16 17:27:27.913 321 11518.77 99.36 52679.57 88888.00 2016-11-16 17:27:28.413 321 11518.72 99.34 52679.58 88888.00 2016-11-16 17:27:28.913 321 11518.67 99.37 52679.62 88888.00 2016-11-16 17:27:29.413 321 11518.60 99.38 52679.65 88888.00 2016-11-16 17:27:29.913 321 11518.56 99.43 52679.65 88888.00 2016-11-16 17:27:30.413 321 11518.45 99.47 52679.71 88888.00 2016-11-16 17:27:30.913 321 11518.43 99.55 52679.73 88888.00 2016-11-16 17:27:31.413 321 11518.45 99.54 52679.67 88888.00 2016-11-16 17:27:31.913 321 11518.39 99.53 52679.67 88888.00 2016-11-16 17:27:32.413 321 11518.37 99.56 52679.70 88888.00 2016-11-16 17:27:32.913 321 11518.35 99.60 52679.71 88888.00 2016-11-16 17:27:33.413 321 11518.35 99.65 52679.66 88888.00 2016-11-16 17:27:33.913 321 11518.34 99.65 52679.66 88888.00 2016-11-16 17:27:34.413 321 11518.35 99.66 52679.70 88888.00 2016-11-16 17:27:34.913 321 11518.37 99.66 52679.71 88888.00 2016-11-16 17:27:35.413 321 11518.39 99.71 52679.76 88888.00 2016-11-16 17:27:35.913 321 11518.40 99.74 52679.72 88888.00 2016-11-16 17:27:36.413 321 11518.44 99.76 52679.64 88888.00 2016-11-16 17:27:36.913 321 11518.47 99.77 52679.59 88888.00 2016-11-16 17:27:37.413 321 11518.50 99.78 52679.57 88888.00 2016-11-16 17:27:37.913 321 11518.56 99.82 52679.57 88888.00 2016-11-16 17:27:38.413 321 11518.52 99.88 52679.58 88888.00 2016-11-16 17:27:38.913 321 11518.51 99.88 52679.55 88888.00 2016-11-16 17:27:39.413 321 11518.56 99.87 52679.50 88888.00 2016-11-16 17:27:39.913 321 11518.56 99.87 52679.49 88888.00 2016-11-16 17:27:40.413 321 11518.54 99.89 52679.50 88888.00 2016-11-16 17:27:40.913 321 11518.45 99.93 52679.56 88888.00 2016-11-16 17:27:41.413 321 11518.40 99.97 52679.58 88888.00 2016-11-16 17:27:41.913 321 11518.43 99.96 52679.59 88888.00 2016-11-16 17:27:42.413 321 11518.42 99.94 52679.59 88888.00 2016-11-16 17:27:42.913 321 11518.41 99.96 52679.64 88888.00 2016-11-16 17:27:43.413 321 11518.44 99.94 52679.65 88888.00 2016-11-16 17:27:43.913 321 11518.54 99.96 52679.64 88888.00 2016-11-16 17:27:44.413 321 11518.58 99.96 52679.64 88888.00 2016-11-16 17:27:44.913 321 11518.56 99.96 52679.67 88888.00 2016-11-16 17:27:45.413 321 11518.53 99.98 52679.67 88888.00 2016-11-16 17:27:45.913 321 11518.57 100.03 52679.68 88888.00 2016-11-16 17:27:46.413 321 11518.60 100.01 52679.67 88888.00 2016-11-16 17:27:46.913 321 11518.58 100.06 52679.66 88888.00 2016-11-16 17:27:47.413 321 11518.56 100.12 52679.66 88888.00 2016-11-16 17:27:47.913 321 11518.56 100.14 52679.66 88888.00 2016-11-16 17:27:48.413 321 11518.51 100.11 52679.67 88888.00 2016-11-16 17:27:48.913 321 11518.49 100.11 52679.72 88888.00 2016-11-16 17:27:49.413 321 11518.50 100.08 52679.72 88888.00 2016-11-16 17:27:49.913 321 11518.52 100.11 52679.72 88888.00 2016-11-16 17:27:50.413 321 11518.47 100.12 52679.75 88888.00 2016-11-16 17:27:50.913 321 11518.40 100.16 52679.80 88888.00 2016-11-16 17:27:51.413 321 11518.44 100.15 52679.77 88888.00 2016-11-16 17:27:51.913 321 11518.47 100.17 52679.76 88888.00 2016-11-16 17:27:52.413 321 11518.37 100.20 52679.80 88888.00 2016-11-16 17:27:52.913 321 11518.28 100.18 52679.82 88888.00 2016-11-16 17:27:53.413 321 11518.24 100.14 52679.83 88888.00 2016-11-16 17:27:53.913 321 11518.25 100.14 52679.85 88888.00 2016-11-16 17:27:54.413 321 11518.27 100.15 52679.88 88888.00 2016-11-16 17:27:54.913 321 11518.26 100.11 52679.90 88888.00 2016-11-16 17:27:55.413 321 11518.24 100.07 52679.85 88888.00 2016-11-16 17:27:55.913 321 11518.23 100.13 52679.88 88888.00 2016-11-16 17:27:56.413 321 11518.18 100.18 52679.90 88888.00 2016-11-16 17:27:56.913 321 11518.15 100.16 52679.94 88888.00 2016-11-16 17:27:57.413 321 11518.15 100.16 52679.97 88888.00 2016-11-16 17:27:57.913 321 11518.10 100.14 52679.98 88888.00 2016-11-16 17:27:58.413 321 11518.08 100.12 52679.98 88888.00 2016-11-16 17:27:58.913 321 11518.12 100.11 52679.96 88888.00 2016-11-16 17:27:59.413 321 11518.10 100.06 52679.92 88888.00 2016-11-16 17:27:59.913 321 11518.12 100.11 52679.94 88888.00 2016-11-16 17:28:00.413 321 11518.10 100.12 52679.94 88888.00 2016-11-16 17:28:00.913 321 11518.06 100.06 52679.89 88888.00 2016-11-16 17:28:01.413 321 11518.06 100.01 52679.92 88888.00 2016-11-16 17:28:01.913 321 11518.00 99.96 52679.96 88888.00 2016-11-16 17:28:02.413 321 11518.00 99.94 52679.94 88888.00 2016-11-16 17:28:02.913 321 11517.99 99.88 52679.93 88888.00 2016-11-16 17:28:03.413 321 11517.96 99.88 52679.98 88888.00 2016-11-16 17:28:03.913 321 11517.93 99.87 52679.99 88888.00 2016-11-16 17:28:04.413 321 11517.92 99.86 52679.97 88888.00 2016-11-16 17:28:04.913 321 11517.92 99.85 52679.96 88888.00 2016-11-16 17:28:05.413 321 11517.92 99.86 52679.96 88888.00 2016-11-16 17:28:05.913 321 11517.87 99.86 52679.96 88888.00 2016-11-16 17:28:06.413 321 11517.87 99.85 52679.97 88888.00 2016-11-16 17:28:06.913 321 11517.86 99.84 52680.00 88888.00 2016-11-16 17:28:07.413 321 11517.83 99.83 52680.00 88888.00 2016-11-16 17:28:07.913 321 11517.82 99.79 52680.02 88888.00 2016-11-16 17:28:08.413 321 11517.75 99.75 52680.05 88888.00 2016-11-16 17:28:08.913 321 11517.71 99.76 52680.05 88888.00 2016-11-16 17:28:09.413 321 11517.69 99.77 52680.07 88888.00 2016-11-16 17:28:09.913 321 11517.67 99.71 52680.08 88888.00 2016-11-16 17:28:10.413 321 11517.65 99.72 52680.06 88888.00 2016-11-16 17:28:10.913 321 11517.62 99.74 52680.03 88888.00 2016-11-16 17:28:11.413 321 11517.56 99.69 52680.01 88888.00 2016-11-16 17:28:11.913 321 11517.52 99.66 52680.05 88888.00 2016-11-16 17:28:12.413 321 11517.45 99.65 52680.08 88888.00 2016-11-16 17:28:12.913 321 11517.45 99.66 52680.07 88888.00 2016-11-16 17:28:13.413 321 11517.43 99.66 52680.05 88888.00 2016-11-16 17:28:13.913 321 11517.42 99.67 52680.03 88888.00 2016-11-16 17:28:14.413 321 11517.42 99.66 52680.03 88888.00 2016-11-16 17:28:14.913 321 11517.37 99.65 52680.03 88888.00 2016-11-16 17:28:15.413 321 11517.37 99.62 52680.01 88888.00 2016-11-16 17:28:15.913 321 11517.35 99.59 52680.02 88888.00 2016-11-16 17:28:16.413 321 11517.35 99.57 52680.02 88888.00 2016-11-16 17:28:16.913 321 11517.31 99.53 52680.01 88888.00 2016-11-16 17:28:17.413 321 11517.22 99.57 52680.02 88888.00 2016-11-16 17:28:17.913 321 11517.18 99.55 52679.98 88888.00 2016-11-16 17:28:18.413 321 11517.16 99.55 52679.97 88888.00 2016-11-16 17:28:18.913 321 11517.11 99.55 52679.97 88888.00 2016-11-16 17:28:19.413 321 11517.09 99.54 52679.97 88888.00 2016-11-16 17:28:19.913 321 11517.08 99.56 52679.96 88888.00 2016-11-16 17:28:20.413 321 11517.05 99.62 52679.97 88888.00 2016-11-16 17:28:20.913 321 11517.04 99.62 52679.99 88888.00 2016-11-16 17:28:21.413 321 11517.03 99.60 52679.99 88888.00 2016-11-16 17:28:21.913 321 11516.96 99.59 52680.00 88888.00 2016-11-16 17:28:22.413 321 11516.92 99.58 52680.05 88888.00 2016-11-16 17:28:22.913 321 11516.91 99.63 52680.07 88888.00 2016-11-16 17:28:23.413 321 11516.92 99.63 52680.02 88888.00 2016-11-16 17:28:23.913 321 11516.85 99.65 52680.05 88888.00 2016-11-16 17:28:24.413 321 11516.77 99.67 52680.07 88888.00 2016-11-16 17:28:24.913 321 11516.73 99.75 52680.07 88888.00 2016-11-16 17:28:25.413 321 11516.75 99.73 52680.06 88888.00 2016-11-16 17:28:25.913 321 11516.74 99.71 52680.06 88888.00 2016-11-16 17:28:26.413 321 11516.70 99.69 52680.08 88888.00 2016-11-16 17:28:26.913 321 11516.60 99.67 52680.11 88888.00 2016-11-16 17:28:27.413 321 11516.57 99.66 52680.09 88888.00 2016-11-16 17:28:27.913 321 11516.64 99.64 52680.03 88888.00 2016-11-16 17:28:28.413 321 11516.68 99.64 52680.00 88888.00 2016-11-16 17:28:28.913 321 11516.63 99.65 52679.99 88888.00 2016-11-16 17:28:29.413 321 11516.59 99.65 52680.01 88888.00 2016-11-16 17:28:29.913 321 11516.61 99.65 52679.96 88888.00 2016-11-16 17:28:30.413 321 11516.64 99.62 52679.90 88888.00 2016-11-16 17:28:30.913 321 11516.67 99.62 52679.88 88888.00 2016-11-16 17:28:31.413 321 11516.66 99.65 52679.94 88888.00 2016-11-16 17:28:31.913 321 11516.61 99.64 52679.97 88888.00 2016-11-16 17:28:32.413 321 11516.59 99.59 52679.92 88888.00 2016-11-16 17:28:32.913 321 11516.59 99.58 52679.88 88888.00 2016-11-16 17:28:33.413 321 11516.61 99.56 52679.81 88888.00 2016-11-16 17:28:33.913 321 11516.61 99.53 52679.77 88888.00 2016-11-16 17:28:34.413 321 11516.58 99.50 52679.81 88888.00 2016-11-16 17:28:34.913 321 11516.53 99.53 52679.85 88888.00 2016-11-16 17:28:35.413 321 11516.47 99.52 52679.89 88888.00 2016-11-16 17:28:35.913 321 11516.48 99.50 52679.90 88888.00 2016-11-16 17:28:36.413 321 11516.48 99.50 52679.84 88888.00 2016-11-16 17:28:36.913 321 11516.48 99.46 52679.80 88888.00 2016-11-16 17:28:37.413 321 11516.52 99.44 52679.77 88888.00 2016-11-16 17:28:37.913 321 11516.51 99.42 52679.76 88888.00 2016-11-16 17:28:38.413 321 11516.50 99.34 52679.77 88888.00 2016-11-16 17:28:38.913 321 11516.47 99.33 52679.76 88888.00 2016-11-16 17:28:39.413 321 11516.42 99.36 52679.74 88888.00 2016-11-16 17:28:39.913 321 11516.49 99.30 52679.71 88888.00 2016-11-16 17:28:40.413 321 11516.50 99.25 52679.71 88888.00 2016-11-16 17:28:40.913 321 11516.52 99.21 52679.72 88888.00 2016-11-16 17:28:41.413 321 11516.49 99.13 52679.72 88888.00 2016-11-16 17:28:41.913 321 11516.50 99.11 52679.71 88888.00 2016-11-16 17:28:42.413 321 11516.48 99.11 52679.68 88888.00 2016-11-16 17:28:42.913 321 11516.43 99.04 52679.66 88888.00 2016-11-16 17:28:43.413 321 11516.46 99.00 52679.64 88888.00 2016-11-16 17:28:43.913 321 11516.50 98.96 52679.61 88888.00 2016-11-16 17:28:44.413 321 11516.46 98.94 52679.67 88888.00 2016-11-16 17:28:44.913 321 11516.46 98.91 52679.68 88888.00 2016-11-16 17:28:45.413 321 11516.46 98.92 52679.67 88888.00 2016-11-16 17:28:45.913 321 11516.48 98.90 52679.68 88888.00 2016-11-16 17:28:46.413 321 11516.57 98.86 52679.64 88888.00 2016-11-16 17:28:46.913 321 11516.57 98.86 52679.66 88888.00 2016-11-16 17:28:47.413 321 11516.58 98.87 52679.65 88888.00 2016-11-16 17:28:47.913 321 11516.60 98.87 52679.64 88888.00 2016-11-16 17:28:48.413 321 11516.58 98.86 52679.61 88888.00 2016-11-16 17:28:48.913 321 11516.60 98.87 52679.55 88888.00 2016-11-16 17:28:49.413 321 11516.63 98.85 52679.54 88888.00 2016-11-16 17:28:49.913 321 11516.64 98.84 52679.56 88888.00 2016-11-16 17:28:50.413 321 11516.60 98.82 52679.58 88888.00 2016-11-16 17:28:50.913 321 11516.61 98.85 52679.56 88888.00 2016-11-16 17:28:51.413 321 11516.61 98.85 52679.59 88888.00 2016-11-16 17:28:51.913 321 11516.64 98.80 52679.63 88888.00 2016-11-16 17:28:52.413 321 11516.63 98.82 52679.61 88888.00 2016-11-16 17:28:52.913 321 11516.65 98.88 52679.58 88888.00 2016-11-16 17:28:53.413 321 11516.65 98.89 52679.56 88888.00 2016-11-16 17:28:53.913 321 11516.68 98.87 52679.54 88888.00 2016-11-16 17:28:54.404 321 11516.63 98.92 52679.53 88888.00 2016-11-16 17:28:54.904 321 11516.52 98.98 52679.52 88888.00 2016-11-16 17:28:55.404 321 11516.58 98.96 52679.50 88888.00 2016-11-16 17:28:55.904 321 11516.67 99.00 52679.49 88888.00 2016-11-16 17:28:56.404 321 11516.64 99.04 52679.53 88888.00 2016-11-16 17:28:56.904 321 11516.61 99.03 52679.53 88888.00 2016-11-16 17:28:57.404 321 11516.56 99.04 52679.55 88888.00 2016-11-16 17:28:57.904 321 11516.55 99.06 52679.57 88888.00 2016-11-16 17:28:58.404 321 11516.55 99.15 52679.55 88888.00 2016-11-16 17:28:58.904 321 11516.49 99.20 52679.54 88888.00 2016-11-16 17:28:59.404 321 11516.52 99.25 52679.54 88888.00 2016-11-16 17:28:59.904 321 11516.53 99.25 52679.57 88888.00 2016-11-16 17:29:00.404 321 11516.51 99.30 52679.61 88888.00 2016-11-16 17:29:00.904 321 11516.50 99.37 52679.66 88888.00 2016-11-16 17:29:01.404 321 11516.50 99.40 52679.64 88888.00 2016-11-16 17:29:01.904 321 11516.51 99.42 52679.63 88888.00 2016-11-16 17:29:02.404 321 11516.53 99.46 52679.63 88888.00 2016-11-16 17:29:02.904 321 11516.56 99.57 52679.62 88888.00 2016-11-16 17:29:03.404 321 11516.58 99.56 52679.59 88888.00 2016-11-16 17:29:03.904 321 11516.64 99.58 52679.52 88888.00 2016-11-16 17:29:04.404 321 11516.68 99.63 52679.46 88888.00 2016-11-16 17:29:04.904 321 11516.66 99.65 52679.48 88888.00 2016-11-16 17:29:05.404 321 11516.66 99.66 52679.54 88888.00 2016-11-16 17:29:05.904 321 11516.67 99.67 52679.54 88888.00 2016-11-16 17:29:06.404 321 11516.63 99.66 52679.56 88888.00 2016-11-16 17:29:06.904 321 11516.63 99.69 52679.54 88888.00 2016-11-16 17:29:07.404 321 11516.63 99.72 52679.52 88888.00 2016-11-16 17:29:07.904 321 11516.64 99.79 52679.48 88888.00 2016-11-16 17:29:08.404 321 11516.68 99.86 52679.47 88888.00 2016-11-16 17:29:08.904 321 11516.68 99.87 52679.53 88888.00 2016-11-16 17:29:09.404 321 11516.67 99.83 52679.52 88888.00 2016-11-16 17:29:09.904 321 11516.69 99.93 52679.50 88888.00 2016-11-16 17:29:10.404 321 11516.65 99.98 52679.50 88888.00 2016-11-16 17:29:10.904 321 11516.64 99.95 52679.50 88888.00 2016-11-16 17:29:11.404 321 11516.69 99.96 52679.46 88888.00 2016-11-16 17:29:11.904 321 11516.76 99.96 52679.46 88888.00 2016-11-16 17:29:12.404 321 11516.75 99.98 52679.48 88888.00 2016-11-16 17:29:12.904 321 11516.75 100.01 52679.54 88888.00 2016-11-16 17:29:13.404 321 11516.73 100.01 52679.56 88888.00 2016-11-16 17:29:13.904 321 11516.75 100.01 52679.55 88888.00 2016-11-16 17:29:14.404 321 11516.70 100.02 52679.54 88888.00 2016-11-16 17:29:14.904 321 11516.70 99.96 52679.52 88888.00 2016-11-16 17:29:15.404 321 11516.76 99.93 52679.46 88888.00 2016-11-16 17:29:15.904 321 11516.82 100.00 52679.46 88888.00 2016-11-16 17:29:16.404 321 11516.82 99.98 52679.47 88888.00 2016-11-16 17:29:16.904 321 11516.81 99.94 52679.52 88888.00 2016-11-16 17:29:17.404 321 11516.83 99.89 52679.53 88888.00 2016-11-16 17:29:17.904 321 11516.91 99.89 52679.49 88888.00 2016-11-16 17:29:18.404 321 11516.96 99.92 52679.46 88888.00 2016-11-16 17:29:18.904 321 11516.98 99.86 52679.43 88888.00 2016-11-16 17:29:19.404 321 11516.95 99.82 52679.44 88888.00 2016-11-16 17:29:19.904 321 11516.99 99.86 52679.45 88888.00 2016-11-16 17:29:20.404 321 11517.01 99.91 52679.48 88888.00 2016-11-16 17:29:20.904 321 11517.02 99.88 52679.49 88888.00 2016-11-16 17:29:21.404 321 11517.04 99.83 52679.49 88888.00 2016-11-16 17:29:21.904 321 11517.05 99.83 52679.49 88888.00 2016-11-16 17:29:22.404 321 11517.04 99.84 52679.50 88888.00 2016-11-16 17:29:22.904 321 11517.08 99.84 52679.47 88888.00 2016-11-16 17:29:23.404 321 11517.10 99.78 52679.44 88888.00 2016-11-16 17:29:23.904 321 11517.09 99.78 52679.45 88888.00 2016-11-16 17:29:24.404 321 11517.13 99.82 52679.43 88888.00 2016-11-16 17:29:24.904 321 11517.17 99.77 52679.41 88888.00 2016-11-16 17:29:25.404 321 11517.21 99.75 52679.44 88888.00 2016-11-16 17:29:25.904 321 11517.25 99.77 52679.43 88888.00 2016-11-16 17:29:26.404 321 11517.25 99.78 52679.43 88888.00 2016-11-16 17:29:26.904 321 11517.22 99.73 52679.44 88888.00 2016-11-16 17:29:27.404 321 11517.26 99.69 52679.47 88888.00 2016-11-16 17:29:27.904 321 11517.25 99.68 52679.47 88888.00 2016-11-16 17:29:28.404 321 11517.19 99.69 52679.46 88888.00 2016-11-16 17:29:28.904 321 11517.21 99.64 52679.43 88888.00 2016-11-16 17:29:29.404 321 11517.25 99.68 52679.38 88888.00 2016-11-16 17:29:29.904 321 11517.19 99.71 52679.41 88888.00 2016-11-16 17:29:30.404 321 11517.18 99.67 52679.47 88888.00 2016-11-16 17:29:30.904 321 11517.16 99.71 52679.49 88888.00 2016-11-16 17:29:31.404 321 11517.07 99.76 52679.52 88888.00 2016-11-16 17:29:31.904 321 11517.05 99.76 52679.55 88888.00 2016-11-16 17:29:32.404 321 11517.07 99.72 52679.55 88888.00 2016-11-16 17:29:32.904 321 11517.03 99.73 52679.54 88888.00 2016-11-16 17:29:33.404 321 11517.08 99.75 52679.53 88888.00 2016-11-16 17:29:33.904 321 11517.11 99.74 52679.52 88888.00 2016-11-16 17:29:34.404 321 11517.09 99.75 52679.54 88888.00 2016-11-16 17:29:34.904 321 11517.04 99.77 52679.58 88888.00 2016-11-16 17:29:35.404 321 11517.09 99.77 52679.58 88888.00 2016-11-16 17:29:35.904 321 11517.09 99.75 52679.57 88888.00 2016-11-16 17:29:36.404 321 11517.04 99.79 52679.61 88888.00 2016-11-16 17:29:36.904 321 11517.08 99.79 52679.59 88888.00 2016-11-16 17:29:37.404 321 11517.16 99.82 52679.53 88888.00 2016-11-16 17:29:37.904 321 11517.18 99.83 52679.50 88888.00 2016-11-16 17:29:38.404 321 11517.10 99.85 52679.53 88888.00 2016-11-16 17:29:38.904 321 11517.10 99.92 52679.50 88888.00 2016-11-16 17:29:39.404 321 11517.09 99.94 52679.52 88888.00 2016-11-16 17:29:39.904 321 11517.10 100.01 52679.49 88888.00 2016-11-16 17:29:40.404 321 11517.14 100.04 52679.50 88888.00 2016-11-16 17:29:40.904 321 11517.19 100.02 52679.46 88888.00 2016-11-16 17:29:41.404 321 11517.19 100.07 52679.45 88888.00 2016-11-16 17:29:41.904 321 11517.21 100.14 52679.46 88888.00 2016-11-16 17:29:42.404 321 11517.20 100.14 52679.49 88888.00 2016-11-16 17:29:42.904 321 11517.31 100.15 52679.50 88888.00 2016-11-16 17:29:43.404 321 11517.37 100.22 52679.47 88888.00 2016-11-16 17:29:43.904 321 11517.38 100.26 52679.48 88888.00 2016-11-16 17:29:44.404 321 11517.44 100.30 52679.52 88888.00 2016-11-16 17:29:44.904 321 11517.51 100.33 52679.49 88888.00 2016-11-16 17:29:45.404 321 11517.54 100.37 52679.46 88888.00 2016-11-16 17:29:45.904 321 11517.60 100.40 52679.45 88888.00 2016-11-16 17:29:46.404 321 11517.67 100.40 52679.45 88888.00 2016-11-16 17:29:46.904 321 11517.69 100.39 52679.45 88888.00 2016-11-16 17:29:47.404 321 11517.69 100.44 52679.46 88888.00 2016-11-16 17:29:47.904 321 11517.70 100.43 52679.46 88888.00 2016-11-16 17:29:48.404 321 11517.75 100.41 52679.48 88888.00 2016-11-16 17:29:48.904 321 11517.81 100.41 52679.52 88888.00 2016-11-16 17:29:49.404 321 11517.86 100.45 52679.52 88888.00 2016-11-16 17:29:49.904 321 11517.92 100.41 52679.50 88888.00 2016-11-16 17:29:50.404 321 11517.95 100.39 52679.55 88888.00 2016-11-16 17:29:50.904 321 11518.02 100.41 52679.55 88888.00 2016-11-16 17:29:51.404 321 11518.01 100.39 52679.61 88888.00 2016-11-16 17:29:51.904 321 11518.07 100.32 52679.65 88888.00 2016-11-16 17:29:52.404 321 11518.16 100.29 52679.64 88888.00 2016-11-16 17:29:52.904 321 11518.24 100.26 52679.58 88888.00 2016-11-16 17:29:53.404 321 11518.21 100.30 52679.63 88888.00 2016-11-16 17:29:53.904 321 11518.18 100.29 52679.70 88888.00 2016-11-16 17:29:54.404 321 11518.23 100.20 52679.67 88888.00 2016-11-16 17:29:54.904 321 11518.27 100.13 52679.67 88888.00 2016-11-16 17:29:55.404 321 11518.32 100.08 52679.68 88888.00 2016-11-16 17:29:55.904 321 11518.27 100.11 52679.70 88888.00 2016-11-16 17:29:56.404 321 11518.24 100.07 52679.72 88888.00 2016-11-16 17:29:56.904 321 11518.22 99.97 52679.71 88888.00 2016-11-16 17:29:57.404 321 11518.21 99.93 52679.68 88888.00 2016-11-16 17:29:57.904 321 11518.18 99.89 52679.72 88888.00 2016-11-16 17:29:58.404 321 11518.19 99.84 52679.73 88888.00 2016-11-16 17:29:58.904 321 11518.23 99.76 52679.72 88888.00 2016-11-16 17:29:59.404 321 11518.22 99.78 52679.72 88888.00 2016-11-16 17:29:59.904 321 11518.16 99.74 52679.79 88888.00 2016-11-16 17:30:00.404 321 11518.16 99.64 52679.79 88888.00 2016-11-16 17:30:00.904 321 11518.16 99.54 52679.77 88888.00 2016-11-16 17:30:01.404 321 11518.17 99.48 52679.77 88888.00 2016-11-16 17:30:01.904 321 11518.19 99.48 52679.74 88888.00 2016-11-16 17:30:02.404 321 11518.23 99.47 52679.73 88888.00 2016-11-16 17:30:02.904 321 11518.15 99.47 52679.74 88888.00 2016-11-16 17:30:03.404 321 11518.05 99.43 52679.76 88888.00 2016-11-16 17:30:03.904 321 11518.04 99.43 52679.72 88888.00 2016-11-16 17:30:04.404 321 11518.06 99.45 52679.74 88888.00 2016-11-16 17:30:04.904 321 11518.02 99.40 52679.75 88888.00 2016-11-16 17:30:05.404 321 11518.07 99.38 52679.75 88888.00 2016-11-16 17:30:05.904 321 11518.05 99.42 52679.77 88888.00 2016-11-16 17:30:06.404 321 11518.02 99.49 52679.77 88888.00 2016-11-16 17:30:06.904 321 11518.05 99.53 52679.80 88888.00 2016-11-16 17:30:07.404 321 11518.04 99.54 52679.84 88888.00 2016-11-16 17:30:07.904 321 11518.04 99.55 52679.83 88888.00 2016-11-16 17:30:08.404 321 11518.06 99.59 52679.82 88888.00 2016-11-16 17:30:08.904 321 11518.07 99.65 52679.83 88888.00 2016-11-16 17:30:09.404 321 11518.05 99.66 52679.83 88888.00 2016-11-16 17:30:09.904 321 11518.07 99.69 52679.80 88888.00 2016-11-16 17:30:10.404 321 11518.01 99.75 52679.81 88888.00 2016-11-16 17:30:10.904 321 11517.99 99.81 52679.81 88888.00 2016-11-16 17:30:11.404 321 11518.01 99.86 52679.81 88888.00 2016-11-16 17:30:11.904 321 11517.98 99.91 52679.87 88888.00 2016-11-16 17:30:12.404 321 11517.97 99.97 52679.87 88888.00 2016-11-16 17:30:12.904 321 11517.97 99.98 52679.85 88888.00 2016-11-16 17:30:13.404 321 11517.93 100.06 52679.87 88888.00 2016-11-16 17:30:13.904 321 11517.97 100.14 52679.83 88888.00 2016-11-16 17:30:14.404 321 11517.97 100.15 52679.84 88888.00 2016-11-16 17:30:14.904 321 11517.96 100.20 52679.87 88888.00 2016-11-16 17:30:15.404 321 11518.02 100.21 52679.84 88888.00 2016-11-16 17:30:15.904 321 11518.09 100.26 52679.81 88888.00 2016-11-16 17:30:16.404 321 11518.10 100.34 52679.81 88888.00 2016-11-16 17:30:16.904 321 11518.07 100.35 52679.84 88888.00 2016-11-16 17:30:17.404 321 11518.05 100.33 52679.87 88888.00 2016-11-16 17:30:17.904 321 11518.01 100.41 52679.88 88888.00 2016-11-16 17:30:18.404 321 11518.02 100.43 52679.88 88888.00 2016-11-16 17:30:18.904 321 11518.05 100.50 52679.88 88888.00 2016-11-16 17:30:19.404 321 11518.07 100.56 52679.90 88888.00 2016-11-16 17:30:19.904 321 11518.05 100.55 52679.93 88888.00 2016-11-16 17:30:20.404 321 11518.08 100.55 52679.94 88888.00 2016-11-16 17:30:20.904 321 11518.08 100.55 52679.97 88888.00 2016-11-16 17:30:21.404 321 11518.05 100.58 52679.98 88888.00 2016-11-16 17:30:21.904 321 11518.01 100.60 52679.96 88888.00 2016-11-16 17:30:22.404 321 11517.99 100.59 52680.00 88888.00 2016-11-16 17:30:22.904 321 11517.96 100.55 52680.05 88888.00 2016-11-16 17:30:23.404 321 11517.96 100.51 52680.05 88888.00 2016-11-16 17:30:23.904 321 11517.98 100.52 52680.05 88888.00 2016-11-16 17:30:24.404 321 11517.92 100.52 52680.05 88888.00 2016-11-16 17:30:24.904 321 11517.86 100.49 52680.07 88888.00 2016-11-16 17:30:25.404 321 11517.80 100.50 52680.10 88888.00 2016-11-16 17:30:25.904 321 11517.81 100.51 52680.10 88888.00 2016-11-16 17:30:26.404 321 11517.81 100.52 52680.11 88888.00 2016-11-16 17:30:26.904 321 11517.79 100.52 52680.14 88888.00 2016-11-16 17:30:27.404 321 11517.74 100.52 52680.18 88888.00 2016-11-16 17:30:27.904 321 11517.71 100.51 52680.20 88888.00 2016-11-16 17:30:28.404 321 11517.71 100.46 52680.20 88888.00 2016-11-16 17:30:28.904 321 11517.66 100.46 52680.25 88888.00 2016-11-16 17:30:29.404 321 11517.60 100.47 52680.27 88888.00 2016-11-16 17:30:29.904 321 11517.54 100.47 52680.28 88888.00 2016-11-16 17:30:30.404 321 11517.48 100.45 52680.27 88888.00 2016-11-16 17:30:30.904 321 11517.49 100.44 52680.27 88888.00 2016-11-16 17:30:31.404 321 11517.49 100.45 52680.25 88888.00 2016-11-16 17:30:31.904 321 11517.44 100.43 52680.24 88888.00 2016-11-16 17:30:32.404 321 11517.39 100.41 52680.23 88888.00 2016-11-16 17:30:32.904 321 11517.39 100.43 52680.25 88888.00 2016-11-16 17:30:33.404 321 11517.36 100.40 52680.31 88888.00 2016-11-16 17:30:33.904 321 11517.26 100.37 52680.32 88888.00 2016-11-16 17:30:34.404 321 11517.23 100.36 52680.32 88888.00 2016-11-16 17:30:34.904 321 11517.18 100.30 52680.28 88888.00 2016-11-16 17:30:35.404 321 11517.19 100.26 52680.26 88888.00 2016-11-16 17:30:35.904 321 11517.21 100.21 52680.26 88888.00 2016-11-16 17:30:36.404 321 11517.27 100.23 52680.25 88888.00 2016-11-16 17:30:36.904 321 11517.23 100.18 52680.21 88888.00 2016-11-16 17:30:37.404 321 11517.14 100.14 52680.21 88888.00 2016-11-16 17:30:37.904 321 11517.13 100.15 52680.23 88888.00 2016-11-16 17:30:38.404 321 11517.10 100.13 52680.21 88888.00 2016-11-16 17:30:38.904 321 11517.10 100.07 52680.20 88888.00 2016-11-16 17:30:39.404 321 11517.10 100.08 52680.15 88888.00 2016-11-16 17:30:39.904 321 11517.08 100.08 52680.12 88888.00 2016-11-16 17:30:40.404 321 11517.08 100.03 52680.10 88888.00 2016-11-16 17:30:40.904 321 11517.09 99.98 52680.09 88888.00 2016-11-16 17:30:41.404 321 11517.05 99.91 52680.07 88888.00 2016-11-16 17:30:41.904 321 11517.13 99.86 52680.02 88888.00 2016-11-16 17:30:42.404 321 11517.17 99.88 52680.01 88888.00 2016-11-16 17:30:42.904 321 11517.11 99.77 52680.03 88888.00 2016-11-16 17:30:43.404 321 11517.08 99.72 52679.99 88888.00 2016-11-16 17:30:43.904 321 11517.08 99.72 52679.94 88888.00 2016-11-16 17:30:44.404 321 11517.14 99.73 52679.93 88888.00 2016-11-16 17:30:44.904 321 11517.20 99.75 52679.91 88888.00 2016-11-16 17:30:45.404 321 11517.28 99.74 52679.87 88888.00 2016-11-16 17:30:45.904 321 11517.29 99.72 52679.88 88888.00 2016-11-16 17:30:46.404 321 11517.29 99.75 52679.85 88888.00 2016-11-16 17:30:46.904 321 11517.31 99.75 52679.84 88888.00 2016-11-16 17:30:47.404 321 11517.34 99.69 52679.81 88888.00 2016-11-16 17:30:47.904 321 11517.42 99.75 52679.75 88888.00 2016-11-16 17:30:48.404 321 11517.49 99.76 52679.68 88888.00 2016-11-16 17:30:48.904 321 11517.53 99.79 52679.65 88888.00 2016-11-16 17:30:49.404 321 11517.60 99.82 52679.67 88888.00 2016-11-16 17:30:49.904 321 11517.58 99.87 52679.68 88888.00 2016-11-16 17:30:50.404 321 11517.56 99.88 52679.72 88888.00 2016-11-16 17:30:50.904 321 11517.58 99.91 52679.73 88888.00 2016-11-16 17:30:51.404 321 11517.63 99.96 52679.71 88888.00 2016-11-16 17:30:51.904 321 11517.66 99.97 52679.70 88888.00 2016-11-16 17:30:52.404 321 11517.75 100.01 52679.71 88888.00 2016-11-16 17:30:52.904 321 11517.79 100.08 52679.77 88888.00 2016-11-16 17:30:53.404 321 11517.80 100.12 52679.77 88888.00 2016-11-16 17:30:53.904 321 11517.82 100.11 52679.76 88888.00 2016-11-16 17:30:54.404 321 11517.90 100.12 52679.75 88888.00 2016-11-16 17:30:54.904 321 11518.00 100.24 52679.71 88888.00 2016-11-16 17:30:55.404 321 11518.04 100.29 52679.68 88888.00 2016-11-16 17:30:55.904 321 11518.04 100.29 52679.71 88888.00 2016-11-16 17:30:56.404 321 11518.06 100.30 52679.70 88888.00 2016-11-16 17:30:56.904 321 11518.09 100.39 52679.71 88888.00 2016-11-16 17:30:57.404 321 11518.09 100.43 52679.76 88888.00 2016-11-16 17:30:57.904 321 11518.12 100.45 52679.79 88888.00 2016-11-16 17:30:58.404 321 11518.09 100.53 52679.79 88888.00 2016-11-16 17:30:58.904 321 11518.06 100.52 52679.77 88888.00 2016-11-16 17:30:59.404 321 11518.07 100.55 52679.79 88888.00 2016-11-16 17:30:59.904 321 11518.06 100.56 52679.82 88888.00 2016-11-16 17:31:00.404 321 11518.08 100.59 52679.88 88888.00 2016-11-16 17:31:00.904 321 11518.09 100.64 52679.88 88888.00 2016-11-16 17:31:01.404 321 11518.10 100.58 52679.85 88888.00 2016-11-16 17:31:01.904 321 11518.10 100.65 52679.84 88888.00 2016-11-16 17:31:02.404 321 11518.13 100.69 52679.85 88888.00 2016-11-16 17:31:02.904 321 11518.13 100.65 52679.87 88888.00 2016-11-16 17:31:03.404 321 11518.15 100.68 52679.88 88888.00 2016-11-16 17:31:03.904 321 11518.14 100.69 52679.83 88888.00 2016-11-16 17:31:04.404 321 11518.08 100.66 52679.83 88888.00 2016-11-16 17:31:04.904 321 11518.05 100.66 52679.83 88888.00 2016-11-16 17:31:05.404 321 11518.01 100.62 52679.85 88888.00 2016-11-16 17:31:05.904 321 11518.00 100.63 52679.84 88888.00 2016-11-16 17:31:06.404 321 11518.01 100.68 52679.84 88888.00 2016-11-16 17:31:06.904 321 11517.97 100.70 52679.83 88888.00 2016-11-16 17:31:07.404 321 11517.96 100.73 52679.81 88888.00 2016-11-16 17:31:07.904 321 11517.95 100.76 52679.81 88888.00 2016-11-16 17:31:08.404 321 11518.01 100.78 52679.76 88888.00 2016-11-16 17:31:08.904 321 11518.07 100.76 52679.74 88888.00 2016-11-16 17:31:09.404 321 11518.09 100.80 52679.74 88888.00 2016-11-16 17:31:09.904 321 11518.06 100.84 52679.74 88888.00 2016-11-16 17:31:10.404 321 11518.05 100.83 52679.73 88888.00 2016-11-16 17:31:10.904 321 11518.07 100.76 52679.72 88888.00 2016-11-16 17:31:11.404 321 11518.07 100.78 52679.72 88888.00 2016-11-16 17:31:11.904 321 11518.15 100.84 52679.71 88888.00 2016-11-16 17:31:12.404 321 11518.22 100.91 52679.65 88888.00 2016-11-16 17:31:12.904 321 11518.23 100.94 52679.63 88888.00 2016-11-16 17:31:13.404 321 11518.23 100.91 52679.63 88888.00 2016-11-16 17:31:13.904 321 11518.27 100.99 52679.62 88888.00 2016-11-16 17:31:14.404 321 11518.32 101.01 52679.59 88888.00 2016-11-16 17:31:14.904 321 11518.36 101.02 52679.59 88888.00 2016-11-16 17:31:15.404 321 11518.50 100.98 52679.54 88888.00 2016-11-16 17:31:15.904 321 11518.59 101.00 52679.50 88888.00 2016-11-16 17:31:16.404 321 11518.65 101.03 52679.52 88888.00 2016-11-16 17:31:16.904 321 11518.74 101.04 52679.50 88888.00 2016-11-16 17:31:17.404 321 11518.84 101.05 52679.46 88888.00 2016-11-16 17:31:17.904 321 11518.91 101.05 52679.45 88888.00 2016-11-16 17:31:18.404 321 11519.01 101.09 52679.38 88888.00 2016-11-16 17:31:18.904 321 11519.07 101.14 52679.35 88888.00 2016-11-16 17:31:19.404 321 11519.13 101.15 52679.34 88888.00 2016-11-16 17:31:19.904 321 11519.18 101.14 52679.35 88888.00 2016-11-16 17:31:20.404 321 11519.16 101.18 52679.35 88888.00 2016-11-16 17:31:20.904 321 11519.20 101.18 52679.35 88888.00 2016-11-16 17:31:21.404 321 11519.27 101.12 52679.34 88888.00 2016-11-16 17:31:21.904 321 11519.31 101.11 52679.36 88888.00 2016-11-16 17:31:22.404 321 11519.30 101.09 52679.38 88888.00 2016-11-16 17:31:22.904 321 11519.40 101.08 52679.38 88888.00 2016-11-16 17:31:23.404 321 11519.45 101.09 52679.40 88888.00 2016-11-16 17:31:23.904 321 11519.45 101.09 52679.43 88888.00 2016-11-16 17:31:24.404 321 11519.48 101.10 52679.41 88888.00 2016-11-16 17:31:24.904 321 11519.54 101.12 52679.41 88888.00 2016-11-16 17:31:25.404 321 11519.57 101.14 52679.40 88888.00 2016-11-16 17:31:25.904 321 11519.62 101.13 52679.40 88888.00 2016-11-16 17:31:26.404 321 11519.64 101.10 52679.41 88888.00 2016-11-16 17:31:26.904 321 11519.67 101.04 52679.38 88888.00 2016-11-16 17:31:27.404 321 11519.73 101.02 52679.38 88888.00 2016-11-16 17:31:27.904 321 11519.75 101.03 52679.43 88888.00 2016-11-16 17:31:28.404 321 11519.72 101.04 52679.47 88888.00 2016-11-16 17:31:28.904 321 11519.67 101.05 52679.47 88888.00 2016-11-16 17:31:29.405 321 11519.66 101.00 52679.47 88888.00 2016-11-16 17:31:29.905 321 11519.71 100.93 52679.47 88888.00 2016-11-16 17:31:30.405 321 11519.71 100.93 52679.50 88888.00 2016-11-16 17:31:30.905 321 11519.70 100.92 52679.50 88888.00 2016-11-16 17:31:31.405 321 11519.66 100.91 52679.50 88888.00 2016-11-16 17:31:31.905 321 11519.71 100.90 52679.45 88888.00 2016-11-16 17:31:32.405 321 11519.77 100.84 52679.45 88888.00 2016-11-16 17:31:32.905 321 11519.82 100.89 52679.44 88888.00 2016-11-16 17:31:33.405 321 11519.80 100.86 52679.46 88888.00 2016-11-16 17:31:33.905 321 11519.79 100.83 52679.46 88888.00 2016-11-16 17:31:34.405 321 11519.73 100.84 52679.50 88888.00 2016-11-16 17:31:34.905 321 11519.66 100.82 52679.52 88888.00 2016-11-16 17:31:35.405 321 11519.66 100.84 52679.52 88888.00 2016-11-16 17:31:35.905 321 11519.66 100.91 52679.53 88888.00 2016-11-16 17:31:36.405 321 11519.66 100.91 52679.53 88888.00 2016-11-16 17:31:36.905 321 11519.67 100.85 52679.54 88888.00 2016-11-16 17:31:37.405 321 11519.62 100.85 52679.56 88888.00 2016-11-16 17:31:37.905 321 11519.64 100.88 52679.54 88888.00 2016-11-16 17:31:38.405 321 11519.64 100.89 52679.48 88888.00 2016-11-16 17:31:38.905 321 11519.59 100.92 52679.54 88888.00 2016-11-16 17:31:39.405 321 11519.57 100.91 52679.56 88888.00 2016-11-16 17:31:39.905 321 11519.54 100.92 52679.57 88888.00 2016-11-16 17:31:40.405 321 11519.57 100.92 52679.55 88888.00 2016-11-16 17:31:40.905 321 11519.53 100.98 52679.58 88888.00 2016-11-16 17:31:41.405 321 11519.51 101.05 52679.57 88888.00 2016-11-16 17:31:41.905 321 11519.55 101.02 52679.54 88888.00 2016-11-16 17:31:42.405 321 11519.55 101.00 52679.55 88888.00 2016-11-16 17:31:42.905 321 11519.55 101.05 52679.59 88888.00 2016-11-16 17:31:43.405 321 11519.56 101.07 52679.62 88888.00 2016-11-16 17:31:43.905 321 11519.55 101.07 52679.62 88888.00 2016-11-16 17:31:44.405 321 11519.48 101.07 52679.64 88888.00 2016-11-16 17:31:44.905 321 11519.42 101.01 52679.70 88888.00 2016-11-16 17:31:45.405 321 11519.40 101.00 52679.72 88888.00 2016-11-16 17:31:45.905 321 11519.38 100.99 52679.72 88888.00 2016-11-16 17:31:46.405 321 11519.31 100.97 52679.79 88888.00 2016-11-16 17:31:46.905 321 11519.28 100.93 52679.83 88888.00 2016-11-16 17:31:47.405 321 11519.26 100.94 52679.87 88888.00 2016-11-16 17:31:47.905 321 11519.24 100.95 52679.89 88888.00 2016-11-16 17:31:48.405 321 11519.23 100.93 52679.91 88888.00 2016-11-16 17:31:48.905 321 11519.19 100.91 52679.93 88888.00 2016-11-16 17:31:49.405 321 11519.15 100.86 52679.93 88888.00 2016-11-16 17:31:49.905 321 11519.21 100.84 52679.93 88888.00 2016-11-16 17:31:50.405 321 11519.22 100.82 52679.96 88888.00 2016-11-16 17:31:50.905 321 11519.16 100.81 52680.01 88888.00 2016-11-16 17:31:51.405 321 11519.16 100.81 52679.99 88888.00 2016-11-16 17:31:51.905 321 11519.12 100.78 52680.01 88888.00 2016-11-16 17:31:52.405 321 11519.01 100.74 52680.03 88888.00 2016-11-16 17:31:52.905 321 11518.95 100.72 52680.05 88888.00 2016-11-16 17:31:53.405 321 11518.97 100.69 52680.08 88888.00 2016-11-16 17:31:53.905 321 11518.92 100.64 52680.12 88888.00 2016-11-16 17:31:54.405 321 11518.86 100.61 52680.20 88888.00 2016-11-16 17:31:54.905 321 11518.78 100.58 52680.21 88888.00 2016-11-16 17:31:55.405 321 11518.77 100.52 52680.23 88888.00 2016-11-16 17:31:55.905 321 11518.74 100.50 52680.19 88888.00 2016-11-16 17:31:56.405 321 11518.75 100.50 52680.16 88888.00 2016-11-16 17:31:56.905 321 11518.70 100.46 52680.16 88888.00 2016-11-16 17:31:57.405 321 11518.56 100.43 52680.25 88888.00 2016-11-16 17:31:57.905 321 11518.41 100.37 52680.32 88888.00 2016-11-16 17:31:58.405 321 11518.49 100.37 52680.32 88888.00 2016-11-16 17:31:58.905 321 11518.44 100.37 52680.32 88888.00 2016-11-16 17:31:59.405 321 11518.37 100.33 52680.35 88888.00 2016-11-16 17:31:59.905 321 11518.37 100.33 52680.36 88888.00 2016-11-16 17:32:00.405 321 11518.31 100.33 52680.34 88888.00 2016-11-16 17:32:00.905 321 11518.25 100.36 52680.36 88888.00 2016-11-16 17:32:01.405 321 11518.14 100.34 52680.41 88888.00 2016-11-16 17:32:01.905 321 11518.08 100.34 52680.44 88888.00 2016-11-16 17:32:02.405 321 11518.10 100.35 52680.36 88888.00 2016-11-16 17:32:02.905 321 11518.08 100.34 52680.36 88888.00 2016-11-16 17:32:03.405 321 11518.07 100.35 52680.35 88888.00 2016-11-16 17:32:03.905 321 11518.05 100.35 52680.36 88888.00 2016-11-16 17:32:04.405 321 11517.97 100.35 52680.37 88888.00 2016-11-16 17:32:04.905 321 11517.93 100.41 52680.38 88888.00 2016-11-16 17:32:05.405 321 11517.90 100.41 52680.40 88888.00 2016-11-16 17:32:05.905 321 11517.93 100.40 52680.35 88888.00 2016-11-16 17:32:06.405 321 11517.92 100.36 52680.37 88888.00 2016-11-16 17:32:06.905 321 11517.90 100.37 52680.40 88888.00 2016-11-16 17:32:07.405 321 11517.87 100.37 52680.40 88888.00 2016-11-16 17:32:07.905 321 11517.82 100.35 52680.36 88888.00 2016-11-16 17:32:08.405 321 11517.73 100.32 52680.40 88888.00 2016-11-16 17:32:08.905 321 11517.63 100.32 52680.46 88888.00 2016-11-16 17:32:09.405 321 11517.65 100.31 52680.47 88888.00 2016-11-16 17:32:09.905 321 11517.73 100.29 52680.44 88888.00 2016-11-16 17:32:10.405 321 11517.66 100.24 52680.45 88888.00 2016-11-16 17:32:10.905 321 11517.57 100.27 52680.45 88888.00 2016-11-16 17:32:11.405 321 11517.57 100.26 52680.44 88888.00 2016-11-16 17:32:11.905 321 11517.56 100.22 52680.42 88888.00 2016-11-16 17:32:12.405 321 11517.60 100.17 52680.40 88888.00 2016-11-16 17:32:12.905 321 11517.62 100.15 52680.38 88888.00 2016-11-16 17:32:13.405 321 11517.61 100.11 52680.37 88888.00 2016-11-16 17:32:13.905 321 11517.56 100.06 52680.42 88888.00 2016-11-16 17:32:14.405 321 11517.56 99.97 52680.46 88888.00 2016-11-16 17:32:14.905 321 11517.54 99.89 52680.50 88888.00 2016-11-16 17:32:15.405 321 11517.44 99.92 52680.50 88888.00 2016-11-16 17:32:15.905 321 11517.42 99.88 52680.47 88888.00 2016-11-16 17:32:16.405 321 11517.42 99.82 52680.49 88888.00 2016-11-16 17:32:16.905 321 11517.43 99.76 52680.50 88888.00 2016-11-16 17:32:17.405 321 11517.37 99.68 52680.50 88888.00 2016-11-16 17:32:17.905 321 11517.37 99.64 52680.51 88888.00 2016-11-16 17:32:18.405 321 11517.38 99.57 52680.50 88888.00 2016-11-16 17:32:18.905 321 11517.38 99.46 52680.49 88888.00 2016-11-16 17:32:19.405 321 11517.40 99.40 52680.43 88888.00 2016-11-16 17:32:19.905 321 11517.48 99.37 52680.35 88888.00 2016-11-16 17:32:20.405 321 11517.44 99.28 52680.37 88888.00 2016-11-16 17:32:20.905 321 11517.37 99.24 52680.36 88888.00 2016-11-16 17:32:21.405 321 11517.35 99.17 52680.38 88888.00 2016-11-16 17:32:21.905 321 11517.34 99.08 52680.38 88888.00 2016-11-16 17:32:22.405 321 11517.35 98.99 52680.37 88888.00 2016-11-16 17:32:22.905 321 11517.34 98.94 52680.40 88888.00 2016-11-16 17:32:23.405 321 11517.28 98.89 52680.44 88888.00 2016-11-16 17:32:23.905 321 11517.22 98.81 52680.41 88888.00 2016-11-16 17:32:24.405 321 11517.22 98.71 52680.36 88888.00 2016-11-16 17:32:24.905 321 11517.21 98.66 52680.33 88888.00 2016-11-16 17:32:25.405 321 11517.22 98.62 52680.33 88888.00 2016-11-16 17:32:25.905 321 11517.20 98.58 52680.35 88888.00 2016-11-16 17:32:26.405 321 11517.22 98.52 52680.28 88888.00 2016-11-16 17:32:26.905 321 11517.22 98.43 52680.28 88888.00 2016-11-16 17:32:27.405 321 11517.31 98.41 52680.21 88888.00 2016-11-16 17:32:27.905 321 11517.28 98.37 52680.21 88888.00 2016-11-16 17:32:28.405 321 11517.20 98.34 52680.24 88888.00 2016-11-16 17:32:28.905 321 11517.20 98.33 52680.27 88888.00 2016-11-16 17:32:29.405 321 11517.23 98.24 52680.24 88888.00 2016-11-16 17:32:29.905 321 11517.29 98.22 52680.21 88888.00 2016-11-16 17:32:30.405 321 11517.33 98.21 52680.20 88888.00 2016-11-16 17:32:30.905 321 11517.30 98.19 52680.24 88888.00 2016-11-16 17:32:31.405 321 11517.29 98.20 52680.25 88888.00 2016-11-16 17:32:31.905 321 11517.29 98.18 52680.21 88888.00 2016-11-16 17:32:32.405 321 11517.38 98.22 52680.15 88888.00 2016-11-16 17:32:32.905 321 11517.47 98.21 52680.05 88888.00 2016-11-16 17:32:33.405 321 11517.56 98.17 52679.98 88888.00 2016-11-16 17:32:33.905 321 11517.63 98.14 52679.96 88888.00 2016-11-16 17:32:34.405 321 11517.63 98.19 52679.99 88888.00 2016-11-16 17:32:34.905 321 11517.56 98.23 52680.05 88888.00 2016-11-16 17:32:35.405 321 11517.55 98.21 52680.06 88888.00 2016-11-16 17:32:35.905 321 11517.55 98.28 52680.06 88888.00 2016-11-16 17:32:36.405 321 11517.54 98.27 52680.06 88888.00 2016-11-16 17:32:36.905 321 11517.58 98.27 52679.99 88888.00 2016-11-16 17:32:37.405 321 11517.55 98.30 52680.00 88888.00 2016-11-16 17:32:37.905 321 11517.55 98.34 52679.98 88888.00 2016-11-16 17:32:38.405 321 11517.55 98.41 52680.00 88888.00 2016-11-16 17:32:38.905 321 11517.53 98.47 52680.05 88888.00 2016-11-16 17:32:39.405 321 11517.52 98.51 52680.06 88888.00 2016-11-16 17:32:39.905 321 11517.56 98.59 52680.03 88888.00 2016-11-16 17:32:40.405 321 11517.61 98.61 52680.06 88888.00 2016-11-16 17:32:40.905 321 11517.58 98.63 52680.03 88888.00 2016-11-16 17:32:41.405 321 11517.54 98.68 52680.01 88888.00 2016-11-16 17:32:41.905 321 11517.54 98.78 52679.98 88888.00 2016-11-16 17:32:42.405 321 11517.51 98.89 52680.00 88888.00 2016-11-16 17:32:42.905 321 11517.51 98.90 52680.02 88888.00 2016-11-16 17:32:43.405 321 11517.49 98.95 52680.02 88888.00 2016-11-16 17:32:43.905 321 11517.47 99.00 52680.00 88888.00 2016-11-16 17:32:44.405 321 11517.46 99.04 52679.98 88888.00 2016-11-16 17:32:44.905 321 11517.40 99.04 52680.00 88888.00 2016-11-16 17:32:45.405 321 11517.40 99.05 52679.98 88888.00 2016-11-16 17:32:45.905 321 11517.34 99.19 52680.00 88888.00 2016-11-16 17:32:46.405 321 11517.29 99.20 52679.99 88888.00 2016-11-16 17:32:46.905 321 11517.35 99.24 52679.96 88888.00 2016-11-16 17:32:47.405 321 11517.33 99.25 52679.99 88888.00 2016-11-16 17:32:47.905 321 11517.35 99.27 52680.01 88888.00 2016-11-16 17:32:48.405 321 11517.35 99.34 52679.98 88888.00 2016-11-16 17:32:48.905 321 11517.33 99.40 52679.98 88888.00 2016-11-16 17:32:49.405 321 11517.36 99.40 52679.99 88888.00 2016-11-16 17:32:49.905 321 11517.42 99.45 52679.97 88888.00 2016-11-16 17:32:50.405 321 11517.38 99.46 52679.96 88888.00 2016-11-16 17:32:50.905 321 11517.29 99.45 52679.98 88888.00 2016-11-16 17:32:51.405 321 11517.26 99.55 52679.99 88888.00 2016-11-16 17:32:51.905 321 11517.23 99.56 52679.96 88888.00 2016-11-16 17:32:52.405 321 11517.23 99.55 52679.92 88888.00 2016-11-16 17:32:52.905 321 11517.30 99.60 52679.89 88888.00 2016-11-16 17:32:53.405 321 11517.29 99.64 52679.87 88888.00 2016-11-16 17:32:53.905 321 11517.27 99.65 52679.89 88888.00 2016-11-16 17:32:54.405 321 11517.29 99.65 52679.89 88888.00 2016-11-16 17:32:54.905 321 11517.35 99.65 52679.83 88888.00 2016-11-16 17:32:55.405 321 11517.43 99.67 52679.76 88888.00 2016-11-16 17:32:55.905 321 11517.48 99.66 52679.71 88888.00 2016-11-16 17:32:56.405 321 11517.52 99.66 52679.71 88888.00 2016-11-16 17:32:56.905 321 11517.54 99.66 52679.71 88888.00 2016-11-16 17:32:57.405 321 11517.57 99.71 52679.68 88888.00 2016-11-16 17:32:57.905 321 11517.62 99.69 52679.67 88888.00 2016-11-16 17:32:58.405 321 11517.60 99.67 52679.70 88888.00 2016-11-16 17:32:58.905 321 11517.60 99.68 52679.68 88888.00 2016-11-16 17:32:59.405 321 11517.69 99.64 52679.62 88888.00 2016-11-16 17:32:59.905 321 11517.66 99.59 52679.62 88888.00 2016-11-16 17:33:00.405 321 11517.70 99.57 52679.62 88888.00 2016-11-16 17:33:00.905 321 11517.75 99.56 52679.62 88888.00 2016-11-16 17:33:01.405 321 11517.83 99.48 52679.57 88888.00 2016-11-16 17:33:01.905 321 11517.78 99.42 52679.59 88888.00 2016-11-16 17:33:02.405 321 11517.82 99.37 52679.58 88888.00 2016-11-16 17:33:02.905 321 11517.92 99.30 52679.56 88888.00 2016-11-16 17:33:03.405 321 11518.07 99.23 52679.52 88888.00 2016-11-16 17:33:03.905 321 11518.12 99.21 52679.50 88888.00 2016-11-16 17:33:04.405 321 11518.15 99.18 52679.52 88888.00 2016-11-16 17:33:04.905 321 11518.19 99.17 52679.53 88888.00 2016-11-16 17:33:05.405 321 11518.19 99.10 52679.54 88888.00 2016-11-16 17:33:05.905 321 11518.19 99.10 52679.52 88888.00 2016-11-16 17:33:06.405 321 11518.13 99.09 52679.55 88888.00 2016-11-16 17:33:06.905 321 11518.14 99.06 52679.50 88888.00 2016-11-16 17:33:07.405 321 11518.14 99.03 52679.46 88888.00 2016-11-16 17:33:07.905 321 11518.15 98.95 52679.49 88888.00 2016-11-16 17:33:08.405 321 11518.19 98.90 52679.47 88888.00 2016-11-16 17:33:08.905 321 11518.22 98.92 52679.48 88888.00 2016-11-16 17:33:09.405 321 11518.19 98.90 52679.52 88888.00 2016-11-16 17:33:09.905 321 11518.17 98.88 52679.53 88888.00 2016-11-16 17:33:10.405 321 11518.16 98.81 52679.54 88888.00 2016-11-16 17:33:10.905 321 11518.18 98.85 52679.55 88888.00 2016-11-16 17:33:11.405 321 11518.26 98.87 52679.54 88888.00 2016-11-16 17:33:11.905 321 11518.28 98.86 52679.50 88888.00 2016-11-16 17:33:12.405 321 11518.31 98.86 52679.52 88888.00 2016-11-16 17:33:12.905 321 11518.28 98.89 52679.54 88888.00 2016-11-16 17:33:13.405 321 11518.33 98.85 52679.50 88888.00 2016-11-16 17:33:13.905 321 11518.34 98.89 52679.52 88888.00 2016-11-16 17:33:14.405 321 11518.32 98.91 52679.55 88888.00 2016-11-16 17:33:14.905 321 11518.25 99.00 52679.55 88888.00 2016-11-16 17:33:15.405 321 11518.22 99.08 52679.56 88888.00 2016-11-16 17:33:15.905 321 11518.27 99.10 52679.56 88888.00 2016-11-16 17:33:16.405 321 11518.26 99.14 52679.53 88888.00 2016-11-16 17:33:16.905 321 11518.22 99.16 52679.52 88888.00 2016-11-16 17:33:17.405 321 11518.17 99.17 52679.55 88888.00 2016-11-16 17:33:17.905 321 11518.18 99.18 52679.57 88888.00 2016-11-16 17:33:18.405 321 11518.25 99.23 52679.59 88888.00 2016-11-16 17:33:18.905 321 11518.26 99.31 52679.62 88888.00 2016-11-16 17:33:19.405 321 11518.31 99.37 52679.58 88888.00 2016-11-16 17:33:19.905 321 11518.21 99.45 52679.59 88888.00 2016-11-16 17:33:20.405 321 11518.15 99.50 52679.57 88888.00 2016-11-16 17:33:20.905 321 11518.13 99.53 52679.59 88888.00 2016-11-16 17:33:21.405 321 11518.15 99.55 52679.58 88888.00 2016-11-16 17:33:21.905 321 11518.13 99.58 52679.58 88888.00 2016-11-16 17:33:22.405 321 11518.12 99.60 52679.56 88888.00 2016-11-16 17:33:22.905 321 11518.12 99.59 52679.54 88888.00 2016-11-16 17:33:23.405 321 11518.19 99.64 52679.54 88888.00 2016-11-16 17:33:23.905 321 11518.18 99.71 52679.55 88888.00 2016-11-16 17:33:24.405 321 11518.18 99.72 52679.54 88888.00 2016-11-16 17:33:24.905 321 11518.22 99.77 52679.56 88888.00 2016-11-16 17:33:25.405 321 11518.22 99.83 52679.59 88888.00 2016-11-16 17:33:25.905 321 11518.17 99.84 52679.57 88888.00 2016-11-16 17:33:26.405 321 11518.18 99.86 52679.57 88888.00 2016-11-16 17:33:26.905 321 11518.22 99.92 52679.56 88888.00 2016-11-16 17:33:27.405 321 11518.16 99.88 52679.57 88888.00 2016-11-16 17:33:27.905 321 11518.09 99.86 52679.59 88888.00 2016-11-16 17:33:28.405 321 11518.13 99.85 52679.62 88888.00 2016-11-16 17:33:28.905 321 11518.21 99.84 52679.59 88888.00 2016-11-16 17:33:29.405 321 11518.23 99.86 52679.59 88888.00 2016-11-16 17:33:29.905 321 11518.25 99.88 52679.59 88888.00 2016-11-16 17:33:30.405 321 11518.23 99.95 52679.58 88888.00 2016-11-16 17:33:30.905 321 11518.23 99.95 52679.54 88888.00 2016-11-16 17:33:31.405 321 11518.25 99.95 52679.57 88888.00 2016-11-16 17:33:31.905 321 11518.32 99.93 52679.59 88888.00 2016-11-16 17:33:32.405 321 11518.37 99.92 52679.62 88888.00 2016-11-16 17:33:32.905 321 11518.35 99.94 52679.66 88888.00 2016-11-16 17:33:33.405 321 11518.32 99.97 52679.68 88888.00 2016-11-16 17:33:33.905 321 11518.39 99.95 52679.68 88888.00 2016-11-16 17:33:34.405 321 11518.42 99.91 52679.68 88888.00 2016-11-16 17:33:34.905 321 11518.40 99.91 52679.70 88888.00 2016-11-16 17:33:35.405 321 11518.45 99.91 52679.71 88888.00 2016-11-16 17:33:35.905 321 11518.54 99.86 52679.71 88888.00 2016-11-16 17:33:36.405 321 11518.56 99.82 52679.74 88888.00 2016-11-16 17:33:36.905 321 11518.51 99.82 52679.77 88888.00 2016-11-16 17:33:37.405 321 11518.50 99.82 52679.79 88888.00 2016-11-16 17:33:37.905 321 11518.44 99.78 52679.85 88888.00 2016-11-16 17:33:38.405 321 11518.41 99.76 52679.88 88888.00 2016-11-16 17:33:38.905 321 11518.44 99.69 52679.91 88888.00 2016-11-16 17:33:39.405 321 11518.43 99.69 52679.94 88888.00 2016-11-16 17:33:39.905 321 11518.44 99.64 52679.96 88888.00 2016-11-16 17:33:40.405 321 11518.48 99.58 52679.97 88888.00 2016-11-16 17:33:40.905 321 11518.40 99.56 52680.01 88888.00 2016-11-16 17:33:41.405 321 11518.33 99.54 52680.05 88888.00 2016-11-16 17:33:41.905 321 11518.35 99.56 52680.06 88888.00 2016-11-16 17:33:42.405 321 11518.36 99.54 52680.08 88888.00 2016-11-16 17:33:42.905 321 11518.42 99.53 52680.06 88888.00 2016-11-16 17:33:43.405 321 11518.40 99.46 52680.07 88888.00 2016-11-16 17:33:43.905 321 11518.43 99.42 52680.05 88888.00 2016-11-16 17:33:44.405 321 11518.40 99.47 52680.06 88888.00 2016-11-16 17:33:44.905 321 11518.34 99.53 52680.05 88888.00 2016-11-16 17:33:45.405 321 11518.22 99.49 52680.12 88888.00 2016-11-16 17:33:45.905 321 11518.25 99.37 52680.15 88888.00 2016-11-16 17:33:46.405 321 11518.22 99.33 52680.14 88888.00 2016-11-16 17:33:46.905 321 11518.18 99.35 52680.12 88888.00 2016-11-16 17:33:47.405 321 11518.17 99.35 52680.15 88888.00 2016-11-16 17:33:47.905 321 11518.16 99.37 52680.14 88888.00 2016-11-16 17:33:48.405 321 11518.15 99.33 52680.06 88888.00 2016-11-16 17:33:48.905 321 11518.16 99.31 52680.05 88888.00 2016-11-16 17:33:49.405 321 11518.18 99.33 52680.01 88888.00 2016-11-16 17:33:49.905 321 11518.15 99.31 52680.01 88888.00 2016-11-16 17:33:50.405 321 11518.09 99.27 52680.07 88888.00 2016-11-16 17:33:50.905 321 11518.06 99.25 52680.07 88888.00 2016-11-16 17:33:51.405 321 11518.01 99.26 52680.07 88888.00 2016-11-16 17:33:51.905 321 11518.02 99.25 52680.07 88888.00 2016-11-16 17:33:52.405 321 11517.98 99.24 52680.10 88888.00 2016-11-16 17:33:52.905 321 11517.95 99.21 52680.16 88888.00 2016-11-16 17:33:53.405 321 11517.96 99.20 52680.15 88888.00 2016-11-16 17:33:53.905 321 11517.92 99.17 52680.11 88888.00 2016-11-16 17:33:54.405 321 11517.90 99.19 52680.12 88888.00 2016-11-16 17:33:54.905 321 11517.92 99.21 52680.11 88888.00 2016-11-16 17:33:55.405 321 11517.88 99.20 52680.11 88888.00 2016-11-16 17:33:55.905 321 11517.79 99.18 52680.15 88888.00 2016-11-16 17:33:56.405 321 11517.80 99.14 52680.14 88888.00 2016-11-16 17:33:56.905 321 11517.78 99.15 52680.14 88888.00 2016-11-16 17:33:57.405 321 11517.72 99.09 52680.15 88888.00 2016-11-16 17:33:57.905 321 11517.67 99.05 52680.19 88888.00 2016-11-16 17:33:58.405 321 11517.66 99.05 52680.19 88888.00 2016-11-16 17:33:58.905 321 11517.67 99.04 52680.17 88888.00 2016-11-16 17:33:59.405 321 11517.62 99.00 52680.20 88888.00 2016-11-16 17:33:59.905 321 11517.61 99.06 52680.23 88888.00 2016-11-16 17:34:00.405 321 11517.66 99.03 52680.18 88888.00 2016-11-16 17:34:00.905 321 11517.57 99.03 52680.20 88888.00 2016-11-16 17:34:01.405 321 11517.52 99.07 52680.21 88888.00 2016-11-16 17:34:01.905 321 11517.51 99.05 52680.21 88888.00 2016-11-16 17:34:02.405 321 11517.48 99.08 52680.20 88888.00 2016-11-16 17:34:02.905 321 11517.44 99.11 52680.21 88888.00 2016-11-16 17:34:03.405 321 11517.45 99.03 52680.23 88888.00 2016-11-16 17:34:03.905 321 11517.48 99.03 52680.24 88888.00 2016-11-16 17:34:04.405 321 11517.46 99.14 52680.24 88888.00 2016-11-16 17:34:04.905 321 11517.43 99.18 52680.24 88888.00 2016-11-16 17:34:05.405 321 11517.38 99.17 52680.24 88888.00 2016-11-16 17:34:05.905 321 11517.37 99.18 52680.23 88888.00 2016-11-16 17:34:06.405 321 11517.30 99.24 52680.25 88888.00 2016-11-16 17:34:06.905 321 11517.26 99.24 52680.25 88888.00 2016-11-16 17:34:07.405 321 11517.21 99.30 52680.23 88888.00 2016-11-16 17:34:07.905 321 11517.21 99.35 52680.23 88888.00 2016-11-16 17:34:08.405 321 11517.21 99.33 52680.23 88888.00 2016-11-16 17:34:08.905 321 11517.25 99.43 52680.23 88888.00 2016-11-16 17:34:09.406 321 11517.23 99.48 52680.21 88888.00 2016-11-16 17:34:09.906 321 11517.19 99.49 52680.24 88888.00 2016-11-16 17:34:10.406 321 11517.18 99.57 52680.23 88888.00 2016-11-16 17:34:10.906 321 11517.20 99.67 52680.25 88888.00 2016-11-16 17:34:11.406 321 11517.14 99.69 52680.27 88888.00 2016-11-16 17:34:11.906 321 11517.12 99.76 52680.24 88888.00 2016-11-16 17:34:12.406 321 11517.16 99.82 52680.23 88888.00 2016-11-16 17:34:12.906 321 11517.18 99.81 52680.26 88888.00 2016-11-16 17:34:13.406 321 11517.19 99.83 52680.25 88888.00 2016-11-16 17:34:13.906 321 11517.23 99.85 52680.19 88888.00 2016-11-16 17:34:14.406 321 11517.21 99.89 52680.17 88888.00 2016-11-16 17:34:14.906 321 11517.26 99.89 52680.23 88888.00 2016-11-16 17:34:15.406 321 11517.28 99.89 52680.24 88888.00 2016-11-16 17:34:15.906 321 11517.29 99.89 52680.19 88888.00 2016-11-16 17:34:16.406 321 11517.30 99.94 52680.15 88888.00 2016-11-16 17:34:16.906 321 11517.30 99.97 52680.10 88888.00 2016-11-16 17:34:17.406 321 11517.36 99.91 52680.08 88888.00 2016-11-16 17:34:17.906 321 11517.38 99.95 52680.08 88888.00 2016-11-16 17:34:18.406 321 11517.38 99.98 52680.08 88888.00 2016-11-16 17:34:18.906 321 11517.49 99.94 52680.06 88888.00 2016-11-16 17:34:19.406 321 11517.53 99.87 52680.05 88888.00 2016-11-16 17:34:19.906 321 11517.52 99.86 52680.07 88888.00 2016-11-16 17:34:20.406 321 11517.53 99.87 52680.08 88888.00 2016-11-16 17:34:20.906 321 11517.58 99.84 52680.03 88888.00 2016-11-16 17:34:21.406 321 11517.70 99.84 52679.96 88888.00 2016-11-16 17:34:21.906 321 11517.75 99.81 52679.94 88888.00 2016-11-16 17:34:22.406 321 11517.73 99.75 52680.00 88888.00 2016-11-16 17:34:22.906 321 11517.73 99.69 52679.99 88888.00 2016-11-16 17:34:23.406 321 11517.75 99.69 52679.98 88888.00 2016-11-16 17:34:23.906 321 11517.80 99.72 52680.00 88888.00 2016-11-16 17:34:24.406 321 11517.81 99.74 52679.98 88888.00 2016-11-16 17:34:24.906 321 11517.80 99.72 52679.96 88888.00 2016-11-16 17:34:25.406 321 11517.93 99.66 52679.88 88888.00 2016-11-16 17:34:25.906 321 11518.04 99.75 52679.85 88888.00 2016-11-16 17:34:26.406 321 11517.97 99.77 52679.88 88888.00 2016-11-16 17:34:26.906 321 11517.95 99.76 52679.87 88888.00 2016-11-16 17:34:27.406 321 11518.00 99.72 52679.82 88888.00 2016-11-16 17:34:27.906 321 11518.10 99.69 52679.80 88888.00 2016-11-16 17:34:28.406 321 11518.24 99.66 52679.77 88888.00 2016-11-16 17:34:28.906 321 11518.24 99.67 52679.77 88888.00 2016-11-16 17:34:29.406 321 11518.27 99.69 52679.77 88888.00 2016-11-16 17:34:29.906 321 11518.41 99.68 52679.70 88888.00 2016-11-16 17:34:30.406 321 11518.30 99.72 52679.71 88888.00 2016-11-16 17:34:30.906 321 11518.28 99.68 52679.68 88888.00 2016-11-16 17:34:31.406 321 11518.34 99.67 52679.70 88888.00 2016-11-16 17:34:31.906 321 11518.44 99.67 52679.68 88888.00 2016-11-16 17:34:32.406 321 11518.51 99.66 52679.64 88888.00 2016-11-16 17:34:32.906 321 11518.48 99.71 52679.67 88888.00 2016-11-16 17:34:33.406 321 11518.43 99.72 52679.74 88888.00 2016-11-16 17:34:33.906 321 11518.47 99.73 52679.74 88888.00 2016-11-16 17:34:34.406 321 11518.49 99.73 52679.73 88888.00 2016-11-16 17:34:34.906 321 11518.48 99.68 52679.71 88888.00 2016-11-16 17:34:35.406 321 11518.52 99.67 52679.73 88888.00 2016-11-16 17:34:35.906 321 11518.58 99.62 52679.74 88888.00 2016-11-16 17:34:36.406 321 11518.58 99.64 52679.74 88888.00 2016-11-16 17:34:36.906 321 11518.63 99.62 52679.73 88888.00 2016-11-16 17:34:37.406 321 11518.62 99.59 52679.71 88888.00 2016-11-16 17:34:37.906 321 11518.61 99.62 52679.73 88888.00 2016-11-16 17:34:38.406 321 11518.63 99.62 52679.73 88888.00 2016-11-16 17:34:38.906 321 11518.60 99.63 52679.77 88888.00 2016-11-16 17:34:39.406 321 11518.57 99.59 52679.76 88888.00 2016-11-16 17:34:39.906 321 11518.48 99.58 52679.82 88888.00 2016-11-16 17:34:40.406 321 11518.43 99.57 52679.83 88888.00 2016-11-16 17:34:40.906 321 11518.47 99.57 52679.83 88888.00 2016-11-16 17:34:41.406 321 11518.47 99.62 52679.80 88888.00 2016-11-16 17:34:41.906 321 11518.45 99.59 52679.75 88888.00 2016-11-16 17:34:42.406 321 11518.47 99.55 52679.76 88888.00 2016-11-16 17:34:42.906 321 11518.53 99.54 52679.72 88888.00 2016-11-16 17:34:43.406 321 11518.50 99.58 52679.71 88888.00 2016-11-16 17:34:43.906 321 11518.49 99.60 52679.72 88888.00 2016-11-16 17:34:44.406 321 11518.48 99.56 52679.73 88888.00 2016-11-16 17:34:44.906 321 11518.45 99.58 52679.71 88888.00 2016-11-16 17:34:45.406 321 11518.41 99.66 52679.67 88888.00 2016-11-16 17:34:45.906 321 11518.34 99.67 52679.64 88888.00 2016-11-16 17:34:46.406 321 11518.32 99.68 52679.67 88888.00 2016-11-16 17:34:46.906 321 11518.28 99.68 52679.70 88888.00 2016-11-16 17:34:47.406 321 11518.27 99.71 52679.71 88888.00 2016-11-16 17:34:47.906 321 11518.24 99.75 52679.71 88888.00 2016-11-16 17:34:48.406 321 11518.21 99.76 52679.71 88888.00 2016-11-16 17:34:48.906 321 11518.16 99.83 52679.71 88888.00 2016-11-16 17:34:49.406 321 11518.19 99.85 52679.68 88888.00 2016-11-16 17:34:49.906 321 11518.18 99.88 52679.67 88888.00 2016-11-16 17:34:50.406 321 11518.16 99.94 52679.68 88888.00 2016-11-16 17:34:50.906 321 11518.17 99.94 52679.67 88888.00 2016-11-16 17:34:51.406 321 11518.14 99.97 52679.70 88888.00 2016-11-16 17:34:51.906 321 11518.14 100.03 52679.72 88888.00 2016-11-16 17:34:52.406 321 11518.08 100.06 52679.70 88888.00 2016-11-16 17:34:52.906 321 11518.05 100.08 52679.71 88888.00 2016-11-16 17:34:53.406 321 11517.98 100.15 52679.72 88888.00 2016-11-16 17:34:53.906 321 11517.98 100.25 52679.71 88888.00 2016-11-16 17:34:54.406 321 11517.98 100.32 52679.71 88888.00 2016-11-16 17:34:54.906 321 11517.95 100.40 52679.79 88888.00 2016-11-16 17:34:55.406 321 11517.98 100.41 52679.76 88888.00 2016-11-16 17:34:55.906 321 11517.99 100.44 52679.76 88888.00 2016-11-16 17:34:56.406 321 11517.93 100.52 52679.82 88888.00 2016-11-16 17:34:56.906 321 11517.89 100.55 52679.81 88888.00 2016-11-16 17:34:57.406 321 11517.91 100.61 52679.77 88888.00 2016-11-16 17:34:57.906 321 11517.95 100.65 52679.77 88888.00 2016-11-16 17:34:58.406 321 11517.92 100.74 52679.81 88888.00 2016-11-16 17:34:58.906 321 11517.91 100.80 52679.81 88888.00 2016-11-16 17:34:59.406 321 11517.90 100.81 52679.81 88888.00 2016-11-16 17:34:59.906 321 11517.88 100.83 52679.81 88888.00 2016-11-16 17:35:00.406 321 11517.91 100.86 52679.77 88888.00 2016-11-16 17:35:00.906 321 11517.90 100.85 52679.80 88888.00 2016-11-16 17:35:01.406 321 11517.87 100.89 52679.85 88888.00 2016-11-16 17:35:01.906 321 11517.87 100.91 52679.85 88888.00 2016-11-16 17:35:02.406 321 11517.87 100.91 52679.87 88888.00 2016-11-16 17:35:02.906 321 11517.92 100.97 52679.81 88888.00 2016-11-16 17:35:03.406 321 11517.92 101.02 52679.83 88888.00 2016-11-16 17:35:03.906 321 11517.90 101.03 52679.88 88888.00 2016-11-16 17:35:04.406 321 11517.83 101.03 52679.96 88888.00 2016-11-16 17:35:04.906 321 11517.90 101.03 52679.92 88888.00 2016-11-16 17:35:05.406 321 11517.96 101.03 52679.88 88888.00 2016-11-16 17:35:05.906 321 11517.95 101.03 52679.92 88888.00 2016-11-16 17:35:06.406 321 11518.01 101.09 52679.87 88888.00 2016-11-16 17:35:06.906 321 11518.00 101.14 52679.89 88888.00 2016-11-16 17:35:07.406 321 11518.00 101.12 52679.94 88888.00 2016-11-16 17:35:07.906 321 11518.02 101.09 52679.93 88888.00 2016-11-16 17:35:08.406 321 11518.05 101.00 52679.92 88888.00 2016-11-16 17:35:08.906 321 11518.02 101.01 52679.98 88888.00 2016-11-16 17:35:09.406 321 11518.06 101.01 52679.98 88888.00 2016-11-16 17:35:09.906 321 11518.13 101.07 52679.96 88888.00 2016-11-16 17:35:10.406 321 11518.15 101.04 52679.93 88888.00 2016-11-16 17:35:10.906 321 11518.18 100.97 52679.89 88888.00 2016-11-16 17:35:11.406 321 11518.27 100.92 52679.88 88888.00 2016-11-16 17:35:11.906 321 11518.37 100.91 52679.85 88888.00 2016-11-16 17:35:12.406 321 11518.39 100.86 52679.85 88888.00 2016-11-16 17:35:12.906 321 11518.34 100.86 52679.90 88888.00 2016-11-16 17:35:13.406 321 11518.33 100.90 52679.89 88888.00 2016-11-16 17:35:13.906 321 11518.37 100.82 52679.84 88888.00 2016-11-16 17:35:14.406 321 11518.59 100.78 52679.75 88888.00 2016-11-16 17:35:14.906 321 11518.62 100.75 52679.74 88888.00 2016-11-16 17:35:15.406 321 11518.67 100.76 52679.74 88888.00 2016-11-16 17:35:15.906 321 11518.78 100.73 52679.72 88888.00 2016-11-16 17:35:16.406 321 11518.86 100.69 52679.67 88888.00 2016-11-16 17:35:16.906 321 11518.94 100.69 52679.66 88888.00 2016-11-16 17:35:17.406 321 11518.98 100.65 52679.66 88888.00 2016-11-16 17:35:17.906 321 11519.01 100.60 52679.66 88888.00 2016-11-16 17:35:18.406 321 11519.01 100.62 52679.63 88888.00 2016-11-16 17:35:18.906 321 11519.06 100.61 52679.59 88888.00 2016-11-16 17:35:19.406 321 11519.10 100.60 52679.59 88888.00 2016-11-16 17:35:19.906 321 11519.12 100.55 52679.63 88888.00 2016-11-16 17:35:20.406 321 11519.11 100.56 52679.68 88888.00 2016-11-16 17:35:20.906 321 11519.15 100.59 52679.68 88888.00 2016-11-16 17:35:21.406 321 11519.21 100.60 52679.65 88888.00 2016-11-16 17:35:21.906 321 11519.27 100.61 52679.64 88888.00 2016-11-16 17:35:22.406 321 11519.31 100.59 52679.65 88888.00 2016-11-16 17:35:22.906 321 11519.28 100.59 52679.70 88888.00 2016-11-16 17:35:23.406 321 11519.27 100.64 52679.72 88888.00 2016-11-16 17:35:23.906 321 11519.27 100.66 52679.75 88888.00 2016-11-16 17:35:24.406 321 11519.28 100.70 52679.75 88888.00 2016-11-16 17:35:24.906 321 11519.26 100.69 52679.75 88888.00 2016-11-16 17:35:25.406 321 11519.23 100.72 52679.73 88888.00 2016-11-16 17:35:25.906 321 11519.21 100.76 52679.76 88888.00 2016-11-16 17:35:26.406 321 11519.20 100.85 52679.82 88888.00 2016-11-16 17:35:26.906 321 11519.19 100.92 52679.85 88888.00 2016-11-16 17:35:27.406 321 11519.16 100.98 52679.85 88888.00 2016-11-16 17:35:27.906 321 11519.13 100.99 52679.90 88888.00 2016-11-16 17:35:28.406 321 11519.07 101.09 52679.93 88888.00 2016-11-16 17:35:28.906 321 11518.96 101.13 52679.99 88888.00 2016-11-16 17:35:29.406 321 11518.94 101.18 52679.96 88888.00 2016-11-16 17:35:29.906 321 11518.85 101.26 52679.96 88888.00 2016-11-16 17:35:30.406 321 11518.84 101.33 52679.93 88888.00 2016-11-16 17:35:30.906 321 11518.86 101.40 52679.98 88888.00 2016-11-16 17:35:31.406 321 11518.83 101.46 52679.99 88888.00 2016-11-16 17:35:31.906 321 11518.77 101.49 52680.01 88888.00 2016-11-16 17:35:32.406 321 11518.74 101.58 52680.03 88888.00 2016-11-16 17:35:32.906 321 11518.68 101.62 52680.07 88888.00 2016-11-16 17:35:33.406 321 11518.63 101.70 52680.06 88888.00 2016-11-16 17:35:33.906 321 11518.62 101.78 52680.06 88888.00 2016-11-16 17:35:34.406 321 11518.57 101.81 52680.08 88888.00 2016-11-16 17:35:34.906 321 11518.48 101.86 52680.08 88888.00 2016-11-16 17:35:35.406 321 11518.37 101.92 52680.15 88888.00 2016-11-16 17:35:35.906 321 11518.28 101.99 52680.23 88888.00 2016-11-16 17:35:36.406 321 11518.22 102.07 52680.27 88888.00 2016-11-16 17:35:36.906 321 11518.19 102.16 52680.23 88888.00 2016-11-16 17:35:37.406 321 11518.17 102.16 52680.24 88888.00 2016-11-16 17:35:37.906 321 11518.14 102.18 52680.27 88888.00 2016-11-16 17:35:38.406 321 11518.10 102.20 52680.26 88888.00 2016-11-16 17:35:38.906 321 11518.13 102.26 52680.24 88888.00 2016-11-16 17:35:39.406 321 11518.14 102.27 52680.23 88888.00 2016-11-16 17:35:39.906 321 11518.21 102.21 52680.15 88888.00 2016-11-16 17:35:40.406 321 11518.15 102.19 52680.12 88888.00 2016-11-16 17:35:40.906 321 11518.15 102.25 52680.14 88888.00 2016-11-16 17:35:41.406 321 11518.14 102.23 52680.11 88888.00 2016-11-16 17:35:41.906 321 11518.16 102.26 52680.09 88888.00 2016-11-16 17:35:42.406 321 11518.18 102.24 52680.10 88888.00 2016-11-16 17:35:42.906 321 11518.24 102.23 52680.11 88888.00 2016-11-16 17:35:43.406 321 11518.21 102.14 52680.08 88888.00 2016-11-16 17:35:43.906 321 11518.19 102.12 52680.05 88888.00 2016-11-16 17:35:44.406 321 11518.30 102.08 52680.01 88888.00 2016-11-16 17:35:44.906 321 11518.35 102.05 52679.98 88888.00 2016-11-16 17:35:45.406 321 11518.35 101.94 52679.96 88888.00 2016-11-16 17:35:45.906 321 11518.39 101.86 52679.91 88888.00 2016-11-16 17:35:46.406 321 11518.44 101.85 52679.88 88888.00 2016-11-16 17:35:46.906 321 11518.44 101.80 52679.90 88888.00 2016-11-16 17:35:47.406 321 11518.45 101.73 52679.91 88888.00 2016-11-16 17:35:47.906 321 11518.42 101.68 52679.91 88888.00 2016-11-16 17:35:48.406 321 11518.41 101.62 52679.91 88888.00 2016-11-16 17:35:48.906 321 11518.45 101.53 52679.91 88888.00 2016-11-16 17:35:49.406 321 11518.47 101.48 52679.91 88888.00 2016-11-16 17:35:49.906 321 11518.50 101.44 52679.87 88888.00 2016-11-16 17:35:50.406 321 11518.47 101.42 52679.87 88888.00 2016-11-16 17:35:50.906 321 11518.34 101.37 52679.92 88888.00 2016-11-16 17:35:51.406 321 11518.30 101.32 52679.97 88888.00 2016-11-16 17:35:51.906 321 11518.31 101.30 52679.94 88888.00 2016-11-16 17:35:52.406 321 11518.34 101.23 52679.92 88888.00 2016-11-16 17:35:52.906 321 11518.39 101.17 52679.92 88888.00 2016-11-16 17:35:53.406 321 11518.45 101.13 52679.90 88888.00 2016-11-16 17:35:53.906 321 11518.42 101.10 52679.93 88888.00 2016-11-16 17:35:54.406 321 11518.42 101.04 52679.96 88888.00 2016-11-16 17:35:54.906 321 11518.34 101.01 52680.00 88888.00 2016-11-16 17:35:55.406 321 11518.31 100.99 52680.00 88888.00 2016-11-16 17:35:55.906 321 11518.28 100.93 52679.99 88888.00 2016-11-16 17:35:56.406 321 11518.14 100.94 52680.05 88888.00 2016-11-16 17:35:56.906 321 11518.15 100.94 52680.01 88888.00 2016-11-16 17:35:57.406 321 11518.15 100.94 52680.03 88888.00 2016-11-16 17:35:57.906 321 11518.09 100.92 52680.07 88888.00 2016-11-16 17:35:58.406 321 11518.10 100.90 52680.05 88888.00 2016-11-16 17:35:58.906 321 11518.10 100.91 52680.07 88888.00 2016-11-16 17:35:59.406 321 11518.08 100.89 52680.07 88888.00 2016-11-16 17:35:59.906 321 11517.97 100.90 52680.10 88888.00 2016-11-16 17:36:00.406 321 11517.90 100.91 52680.12 88888.00 2016-11-16 17:36:00.906 321 11517.81 100.93 52680.18 88888.00 2016-11-16 17:36:01.406 321 11517.77 100.93 52680.17 88888.00 2016-11-16 17:36:01.906 321 11517.67 100.92 52680.17 88888.00 2016-11-16 17:36:02.406 321 11517.56 100.95 52680.21 88888.00 2016-11-16 17:36:02.906 321 11517.62 100.93 52680.10 88888.00 2016-11-16 17:36:03.406 321 11517.61 100.95 52680.06 88888.00 2016-11-16 17:36:03.906 321 11517.57 101.02 52680.09 88888.00 2016-11-16 17:36:04.406 321 11517.48 101.05 52680.12 88888.00 2016-11-16 17:36:04.906 321 11517.46 101.12 52680.14 88888.00 2016-11-16 17:36:05.406 321 11517.43 101.14 52680.11 88888.00 2016-11-16 17:36:05.906 321 11517.38 101.14 52680.12 88888.00 2016-11-16 17:36:06.406 321 11517.39 101.22 52680.11 88888.00 2016-11-16 17:36:06.906 321 11517.43 101.29 52680.07 88888.00 2016-11-16 17:36:07.406 321 11517.47 101.26 52680.06 88888.00 2016-11-16 17:36:07.906 321 11517.49 101.31 52680.06 88888.00 2016-11-16 17:36:08.406 321 11517.46 101.39 52680.05 88888.00 2016-11-16 17:36:08.906 321 11517.44 101.43 52680.05 88888.00 2016-11-16 17:36:09.406 321 11517.54 101.49 52679.97 88888.00 2016-11-16 17:36:09.906 321 11517.57 101.50 52679.92 88888.00 2016-11-16 17:36:10.406 321 11517.62 101.51 52679.90 88888.00 2016-11-16 17:36:10.906 321 11517.64 101.53 52679.92 88888.00 2016-11-16 17:36:11.406 321 11517.69 101.61 52679.89 88888.00 2016-11-16 17:36:11.906 321 11517.64 101.66 52679.92 88888.00 2016-11-16 17:36:12.406 321 11517.61 101.67 52679.96 88888.00 2016-11-16 17:36:12.906 321 11517.58 101.68 52679.96 88888.00 2016-11-16 17:36:13.406 321 11517.69 101.69 52679.93 88888.00 2016-11-16 17:36:13.906 321 11517.79 101.68 52679.92 88888.00 2016-11-16 17:36:14.406 321 11517.78 101.70 52679.97 88888.00 2016-11-16 17:36:14.906 321 11517.79 101.68 52679.99 88888.00 2016-11-16 17:36:15.406 321 11517.83 101.70 52680.01 88888.00 2016-11-16 17:36:15.906 321 11517.91 101.69 52679.99 88888.00 2016-11-16 17:36:16.406 321 11517.97 101.65 52679.97 88888.00 2016-11-16 17:36:16.906 321 11517.99 101.60 52679.94 88888.00 2016-11-16 17:36:17.406 321 11517.93 101.58 52679.94 88888.00 2016-11-16 17:36:17.906 321 11517.92 101.57 52679.93 88888.00 2016-11-16 17:36:18.406 321 11517.95 101.55 52679.94 88888.00 2016-11-16 17:36:18.906 321 11517.96 101.50 52679.98 88888.00 2016-11-16 17:36:19.406 321 11518.01 101.49 52679.93 88888.00 2016-11-16 17:36:19.906 321 11518.05 101.44 52679.92 88888.00 2016-11-16 17:36:20.406 321 11518.10 101.40 52679.93 88888.00 2016-11-16 17:36:20.906 321 11518.12 101.32 52679.94 88888.00 2016-11-16 17:36:21.406 321 11518.05 101.27 52679.96 88888.00 2016-11-16 17:36:21.906 321 11518.00 101.20 52679.99 88888.00 2016-11-16 17:36:22.406 321 11518.01 101.13 52679.99 88888.00 2016-11-16 17:36:22.906 321 11517.97 101.14 52680.02 88888.00 2016-11-16 17:36:23.406 321 11517.92 101.08 52680.07 88888.00 2016-11-16 17:36:23.906 321 11517.83 100.97 52680.12 88888.00 2016-11-16 17:36:24.406 321 11517.77 100.91 52680.17 88888.00 2016-11-16 17:36:24.906 321 11517.75 100.83 52680.16 88888.00 2016-11-16 17:36:25.406 321 11517.74 100.80 52680.15 88888.00 2016-11-16 17:36:25.906 321 11517.74 100.72 52680.12 88888.00 2016-11-16 17:36:26.406 321 11517.73 100.64 52680.05 88888.00 2016-11-16 17:36:26.906 321 11517.70 100.60 52680.05 88888.00 2016-11-16 17:36:27.406 321 11517.65 100.49 52680.09 88888.00 2016-11-16 17:36:27.906 321 11517.63 100.42 52680.10 88888.00 2016-11-16 17:36:28.406 321 11517.63 100.36 52680.09 88888.00 2016-11-16 17:36:28.906 321 11517.61 100.35 52680.06 88888.00 2016-11-16 17:36:29.406 321 11517.57 100.29 52680.02 88888.00 2016-11-16 17:36:29.906 321 11517.56 100.26 52680.00 88888.00 2016-11-16 17:36:30.406 321 11517.49 100.23 52679.98 88888.00 2016-11-16 17:36:30.906 321 11517.48 100.16 52679.94 88888.00 2016-11-16 17:36:31.406 321 11517.48 100.06 52679.92 88888.00 2016-11-16 17:36:31.906 321 11517.47 100.00 52679.92 88888.00 2016-11-16 17:36:32.406 321 11517.45 100.02 52679.93 88888.00 2016-11-16 17:36:32.906 321 11517.42 100.03 52679.94 88888.00 2016-11-16 17:36:33.406 321 11517.48 99.97 52679.89 88888.00 2016-11-16 17:36:33.906 321 11517.45 99.97 52679.87 88888.00 2016-11-16 17:36:34.406 321 11517.38 100.01 52679.87 88888.00 2016-11-16 17:36:34.906 321 11517.38 100.06 52679.82 88888.00 2016-11-16 17:36:35.406 321 11517.42 100.08 52679.79 88888.00 2016-11-16 17:36:35.906 321 11517.40 100.12 52679.76 88888.00 2016-11-16 17:36:36.406 321 11517.46 100.11 52679.72 88888.00 2016-11-16 17:36:36.906 321 11517.47 100.05 52679.70 88888.00 2016-11-16 17:36:37.406 321 11517.46 100.11 52679.66 88888.00 2016-11-16 17:36:37.906 321 11517.47 100.18 52679.61 88888.00 2016-11-16 17:36:38.406 321 11517.46 100.23 52679.59 88888.00 2016-11-16 17:36:38.906 321 11517.48 100.22 52679.55 88888.00 2016-11-16 17:36:39.406 321 11517.46 100.25 52679.50 88888.00 2016-11-16 17:36:39.906 321 11517.51 100.24 52679.48 88888.00 2016-11-16 17:36:40.406 321 11517.54 100.31 52679.43 88888.00 2016-11-16 17:36:40.906 321 11517.60 100.37 52679.40 88888.00 2016-11-16 17:36:41.406 321 11517.63 100.42 52679.41 88888.00 2016-11-16 17:36:41.906 321 11517.65 100.45 52679.38 88888.00 2016-11-16 17:36:42.406 321 11517.69 100.46 52679.35 88888.00 2016-11-16 17:36:42.906 321 11517.81 100.49 52679.28 88888.00 2016-11-16 17:36:43.406 321 11517.88 100.59 52679.23 88888.00 2016-11-16 17:36:43.906 321 11517.96 100.61 52679.23 88888.00 2016-11-16 17:36:44.406 321 11517.96 100.64 52679.26 88888.00 2016-11-16 17:36:44.906 321 11517.96 100.64 52679.29 88888.00 2016-11-16 17:36:45.406 321 11518.01 100.65 52679.29 88888.00 2016-11-16 17:36:45.906 321 11518.05 100.66 52679.28 88888.00 2016-11-16 17:36:46.406 321 11518.09 100.70 52679.27 88888.00 2016-11-16 17:36:46.906 321 11518.17 100.63 52679.22 88888.00 2016-11-16 17:36:47.406 321 11518.23 100.63 52679.23 88888.00 2016-11-16 17:36:47.906 321 11518.27 100.64 52679.27 88888.00 2016-11-16 17:36:48.406 321 11518.33 100.65 52679.22 88888.00 2016-11-16 17:36:48.906 321 11518.45 100.62 52679.17 88888.00 2016-11-16 17:36:49.406 321 11518.56 100.59 52679.10 88888.00 2016-11-16 17:36:49.906 321 11518.58 100.59 52679.11 88888.00 2016-11-16 17:36:50.406 321 11518.66 100.60 52679.12 88888.00 2016-11-16 17:36:50.906 321 11518.66 100.51 52679.11 88888.00 2016-11-16 17:36:51.406 321 11518.59 100.44 52679.19 88888.00 2016-11-16 17:36:51.906 321 11518.67 100.41 52679.20 88888.00 2016-11-16 17:36:52.406 321 11518.74 100.41 52679.13 88888.00 2016-11-16 17:36:52.906 321 11518.83 100.35 52679.09 88888.00 2016-11-16 17:36:53.406 321 11518.85 100.36 52679.11 88888.00 2016-11-16 17:36:53.906 321 11518.85 100.31 52679.13 88888.00 2016-11-16 17:36:54.407 321 11518.84 100.24 52679.12 88888.00 2016-11-16 17:36:54.907 321 11518.79 100.17 52679.15 88888.00 2016-11-16 17:36:55.407 321 11518.83 100.15 52679.15 88888.00 2016-11-16 17:36:55.907 321 11518.91 100.07 52679.12 88888.00 2016-11-16 17:36:56.407 321 11518.96 100.01 52679.08 88888.00 2016-11-16 17:36:56.907 321 11518.96 99.94 52679.09 88888.00 2016-11-16 17:36:57.407 321 11518.93 99.92 52679.14 88888.00 2016-11-16 17:36:57.907 321 11518.93 99.93 52679.15 88888.00 2016-11-16 17:36:58.407 321 11518.96 99.86 52679.14 88888.00 2016-11-16 17:36:58.907 321 11518.97 99.81 52679.12 88888.00 2016-11-16 17:36:59.407 321 11518.91 99.75 52679.18 88888.00 2016-11-16 17:36:59.907 321 11518.83 99.66 52679.21 88888.00 2016-11-16 17:37:00.407 321 11518.87 99.66 52679.19 88888.00 2016-11-16 17:37:00.907 321 11518.95 99.66 52679.13 88888.00 2016-11-16 17:37:01.407 321 11518.91 99.60 52679.19 88888.00 2016-11-16 17:37:01.907 321 11518.86 99.57 52679.24 88888.00 2016-11-16 17:37:02.407 321 11518.78 99.58 52679.29 88888.00 2016-11-16 17:37:02.907 321 11518.74 99.54 52679.29 88888.00 2016-11-16 17:37:03.407 321 11518.74 99.53 52679.31 88888.00 2016-11-16 17:37:03.907 321 11518.67 99.57 52679.34 88888.00 2016-11-16 17:37:04.407 321 11518.62 99.57 52679.38 88888.00 2016-11-16 17:37:04.907 321 11518.58 99.53 52679.34 88888.00 2016-11-16 17:37:05.407 321 11518.57 99.55 52679.35 88888.00 2016-11-16 17:37:05.907 321 11518.63 99.58 52679.34 88888.00 2016-11-16 17:37:06.407 321 11518.62 99.66 52679.32 88888.00 2016-11-16 17:37:06.907 321 11518.59 99.73 52679.32 88888.00 2016-11-16 17:37:07.407 321 11518.57 99.77 52679.32 88888.00 2016-11-16 17:37:07.907 321 11518.51 99.76 52679.32 88888.00 2016-11-16 17:37:08.407 321 11518.45 99.81 52679.35 88888.00 2016-11-16 17:37:08.907 321 11518.41 99.91 52679.37 88888.00 2016-11-16 17:37:09.407 321 11518.36 99.95 52679.41 88888.00 2016-11-16 17:37:09.907 321 11518.27 100.03 52679.45 88888.00 2016-11-16 17:37:10.407 321 11518.18 100.13 52679.49 88888.00 2016-11-16 17:37:10.907 321 11518.14 100.27 52679.50 88888.00 2016-11-16 17:37:11.407 321 11518.04 100.34 52679.50 88888.00 2016-11-16 17:37:11.907 321 11517.89 100.40 52679.54 88888.00 2016-11-16 17:37:12.407 321 11517.84 100.41 52679.57 88888.00 2016-11-16 17:37:12.907 321 11517.75 100.49 52679.57 88888.00 2016-11-16 17:37:13.407 321 11517.73 100.53 52679.61 88888.00 2016-11-16 17:37:13.907 321 11517.70 100.60 52679.64 88888.00 2016-11-16 17:37:14.407 321 11517.62 100.66 52679.62 88888.00 2016-11-16 17:37:14.907 321 11517.56 100.73 52679.62 88888.00 2016-11-16 17:37:15.407 321 11517.51 100.80 52679.66 88888.00 2016-11-16 17:37:15.907 321 11517.37 100.82 52679.73 88888.00 2016-11-16 17:37:16.407 321 11517.26 100.92 52679.75 88888.00 2016-11-16 17:37:16.907 321 11517.22 100.98 52679.80 88888.00 2016-11-16 17:37:17.407 321 11517.17 101.02 52679.82 88888.00 2016-11-16 17:37:17.907 321 11517.09 101.07 52679.83 88888.00 2016-11-16 17:37:18.407 321 11517.02 101.10 52679.85 88888.00 2016-11-16 17:37:18.907 321 11516.98 101.11 52679.87 88888.00 2016-11-16 17:37:19.407 321 11516.99 101.15 52679.88 88888.00 2016-11-16 17:37:19.907 321 11516.93 101.20 52679.88 88888.00 2016-11-16 17:37:20.407 321 11516.90 101.20 52679.90 88888.00 2016-11-16 17:37:20.907 321 11516.86 101.22 52679.91 88888.00 2016-11-16 17:37:21.407 321 11516.78 101.20 52679.94 88888.00 2016-11-16 17:37:21.907 321 11516.75 101.26 52679.99 88888.00 2016-11-16 17:37:22.407 321 11516.69 101.24 52680.01 88888.00 2016-11-16 17:37:22.907 321 11516.61 101.26 52680.05 88888.00 2016-11-16 17:37:23.407 321 11516.57 101.26 52680.06 88888.00 2016-11-16 17:37:23.907 321 11516.56 101.21 52680.03 88888.00 2016-11-16 17:37:24.407 321 11516.48 101.21 52679.98 88888.00 2016-11-16 17:37:24.907 321 11516.38 101.21 52680.00 88888.00 2016-11-16 17:37:25.407 321 11516.37 101.17 52680.02 88888.00 2016-11-16 17:37:25.907 321 11516.38 101.05 52680.02 88888.00 2016-11-16 17:37:26.407 321 11516.31 101.07 52680.09 88888.00 2016-11-16 17:37:26.907 321 11516.33 101.02 52680.08 88888.00 2016-11-16 17:37:27.407 321 11516.32 100.95 52680.10 88888.00 2016-11-16 17:37:27.907 321 11516.26 100.94 52680.10 88888.00 2016-11-16 17:37:28.407 321 11516.21 100.90 52680.10 88888.00 2016-11-16 17:37:28.907 321 11516.19 100.85 52680.09 88888.00 2016-11-16 17:37:29.407 321 11516.11 100.80 52680.11 88888.00 2016-11-16 17:37:29.907 321 11516.07 100.71 52680.14 88888.00 2016-11-16 17:37:30.407 321 11516.07 100.70 52680.12 88888.00 2016-11-16 17:37:30.907 321 11516.02 100.68 52680.16 88888.00 2016-11-16 17:37:31.407 321 11516.00 100.59 52680.11 88888.00 2016-11-16 17:37:31.907 321 11515.96 100.59 52680.10 88888.00 2016-11-16 17:37:32.407 321 11515.97 100.55 52680.12 88888.00 2016-11-16 17:37:32.907 321 11515.96 100.54 52680.09 88888.00 2016-11-16 17:37:33.407 321 11515.87 100.47 52680.12 88888.00 2016-11-16 17:37:33.907 321 11515.87 100.43 52680.14 88888.00 2016-11-16 17:37:34.407 321 11515.86 100.41 52680.10 88888.00 2016-11-16 17:37:34.907 321 11515.90 100.39 52680.08 88888.00 2016-11-16 17:37:35.407 321 11515.94 100.36 52680.06 88888.00 2016-11-16 17:37:35.907 321 11515.90 100.36 52680.09 88888.00 2016-11-16 17:37:36.407 321 11515.89 100.31 52680.09 88888.00 2016-11-16 17:37:36.907 321 11515.90 100.29 52680.11 88888.00 2016-11-16 17:37:37.407 321 11515.88 100.30 52680.15 88888.00 2016-11-16 17:37:37.907 321 11515.88 100.30 52680.14 88888.00 2016-11-16 17:37:38.407 321 11515.80 100.29 52680.18 88888.00 2016-11-16 17:37:38.907 321 11515.77 100.29 52680.18 88888.00 2016-11-16 17:37:39.407 321 11515.80 100.27 52680.15 88888.00 2016-11-16 17:37:39.907 321 11515.80 100.26 52680.14 88888.00 2016-11-16 17:37:40.407 321 11515.85 100.22 52680.12 88888.00 2016-11-16 17:37:40.907 321 11515.88 100.22 52680.10 88888.00 2016-11-16 17:37:41.407 321 11515.91 100.21 52680.07 88888.00 2016-11-16 17:37:41.907 321 11516.05 100.21 52679.99 88888.00 2016-11-16 17:37:42.407 321 11516.05 100.24 52679.99 88888.00 2016-11-16 17:37:42.907 321 11516.00 100.24 52680.03 88888.00 2016-11-16 17:37:43.407 321 11515.96 100.30 52680.09 88888.00 2016-11-16 17:37:43.907 321 11515.98 100.34 52680.08 88888.00 2016-11-16 17:37:44.407 321 11516.04 100.35 52680.05 88888.00 2016-11-16 17:37:44.907 321 11516.13 100.39 52680.01 88888.00 2016-11-16 17:37:45.407 321 11516.14 100.37 52680.01 88888.00 2016-11-16 17:37:45.907 321 11516.17 100.36 52679.97 88888.00 2016-11-16 17:37:46.407 321 11516.21 100.37 52679.99 88888.00 2016-11-16 17:37:46.907 321 11516.29 100.35 52679.99 88888.00 2016-11-16 17:37:47.407 321 11516.41 100.34 52679.96 88888.00 2016-11-16 17:37:47.907 321 11516.47 100.33 52679.99 88888.00 2016-11-16 17:37:48.407 321 11516.49 100.40 52680.00 88888.00 2016-11-16 17:37:48.907 321 11516.49 100.33 52680.01 88888.00 2016-11-16 17:37:49.407 321 11516.48 100.29 52680.06 88888.00 2016-11-16 17:37:49.907 321 11516.48 100.25 52680.06 88888.00 2016-11-16 17:37:50.407 321 11516.48 100.26 52680.08 88888.00 2016-11-16 17:37:50.907 321 11516.50 100.27 52680.10 88888.00 2016-11-16 17:37:51.407 321 11516.55 100.29 52680.09 88888.00 2016-11-16 17:37:51.907 321 11516.61 100.29 52680.08 88888.00 2016-11-16 17:37:52.407 321 11516.59 100.33 52680.12 88888.00 2016-11-16 17:37:52.907 321 11516.56 100.41 52680.14 88888.00 2016-11-16 17:37:53.407 321 11516.50 100.37 52680.15 88888.00 2016-11-16 17:37:53.907 321 11516.56 100.34 52680.14 88888.00 2016-11-16 17:37:54.407 321 11516.61 100.29 52680.14 88888.00 2016-11-16 17:37:54.907 321 11516.66 100.27 52680.15 88888.00 2016-11-16 17:37:55.407 321 11516.64 100.30 52680.15 88888.00 2016-11-16 17:37:55.907 321 11516.59 100.31 52680.15 88888.00 2016-11-16 17:37:56.407 321 11516.63 100.35 52680.11 88888.00 2016-11-16 17:37:56.907 321 11516.64 100.33 52680.11 88888.00 2016-11-16 17:37:57.407 321 11516.67 100.35 52680.09 88888.00 2016-11-16 17:37:57.907 321 11516.61 100.41 52680.09 88888.00 2016-11-16 17:37:58.407 321 11516.53 100.46 52680.16 88888.00 2016-11-16 17:37:58.907 321 11516.49 100.51 52680.19 88888.00 2016-11-16 17:37:59.407 321 11516.41 100.49 52680.21 88888.00 2016-11-16 17:37:59.907 321 11516.38 100.53 52680.18 88888.00 2016-11-16 17:38:00.407 321 11516.40 100.58 52680.19 88888.00 2016-11-16 17:38:00.907 321 11516.38 100.65 52680.21 88888.00 2016-11-16 17:38:01.407 321 11516.30 100.71 52680.23 88888.00 2016-11-16 17:38:01.907 321 11516.31 100.76 52680.23 88888.00 2016-11-16 17:38:02.407 321 11516.31 100.81 52680.23 88888.00 2016-11-16 17:38:02.907 321 11516.31 100.85 52680.24 88888.00 2016-11-16 17:38:03.407 321 11516.34 100.91 52680.20 88888.00 2016-11-16 17:38:03.907 321 11516.30 100.93 52680.18 88888.00 2016-11-16 17:38:04.407 321 11516.21 100.99 52680.17 88888.00 2016-11-16 17:38:04.907 321 11516.19 101.02 52680.17 88888.00 2016-11-16 17:38:05.407 321 11516.21 101.04 52680.14 88888.00 2016-11-16 17:38:05.907 321 11516.21 101.04 52680.14 88888.00 2016-11-16 17:38:06.407 321 11516.16 101.04 52680.15 88888.00 2016-11-16 17:38:06.907 321 11516.14 101.14 52680.12 88888.00 2016-11-16 17:38:07.407 321 11516.12 101.20 52680.12 88888.00 2016-11-16 17:38:07.907 321 11516.09 101.22 52680.07 88888.00 2016-11-16 17:38:08.407 321 11516.13 101.26 52680.06 88888.00 2016-11-16 17:38:08.907 321 11516.13 101.29 52680.10 88888.00 2016-11-16 17:38:09.407 321 11516.12 101.36 52680.08 88888.00 2016-11-16 17:38:09.907 321 11516.12 101.39 52680.07 88888.00 2016-11-16 17:38:10.407 321 11516.11 101.38 52680.08 88888.00 2016-11-16 17:38:10.907 321 11516.12 101.40 52680.02 88888.00 2016-11-16 17:38:11.407 321 11516.09 101.47 52680.01 88888.00 2016-11-16 17:38:11.907 321 11516.05 101.50 52680.05 88888.00 2016-11-16 17:38:12.407 321 11516.06 101.51 52680.00 88888.00 2016-11-16 17:38:12.907 321 11516.07 101.53 52679.96 88888.00 2016-11-16 17:38:13.407 321 11516.07 101.55 52679.97 88888.00 2016-11-16 17:38:13.907 321 11516.05 101.57 52679.94 88888.00 2016-11-16 17:38:14.407 321 11516.06 101.55 52679.87 88888.00 2016-11-16 17:38:14.907 321 11516.08 101.53 52679.84 88888.00 2016-11-16 17:38:15.407 321 11516.09 101.56 52679.79 88888.00 2016-11-16 17:38:15.907 321 11516.08 101.57 52679.77 88888.00 2016-11-16 17:38:16.407 321 11516.15 101.58 52679.74 88888.00 2016-11-16 17:38:16.907 321 11516.23 101.60 52679.73 88888.00 2016-11-16 17:38:17.407 321 11516.26 101.58 52679.65 88888.00 2016-11-16 17:38:17.907 321 11516.30 101.57 52679.64 88888.00 2016-11-16 17:38:18.407 321 11516.29 101.60 52679.64 88888.00 2016-11-16 17:38:18.907 321 11516.29 101.62 52679.62 88888.00 2016-11-16 17:38:19.407 321 11516.31 101.60 52679.59 88888.00 2016-11-16 17:38:19.907 321 11516.39 101.60 52679.55 88888.00 2016-11-16 17:38:20.407 321 11516.48 101.61 52679.53 88888.00 2016-11-16 17:38:20.907 321 11516.49 101.65 52679.53 88888.00 2016-11-16 17:38:21.407 321 11516.49 101.63 52679.54 88888.00 2016-11-16 17:38:21.907 321 11516.56 101.62 52679.50 88888.00 2016-11-16 17:38:22.407 321 11516.61 101.63 52679.48 88888.00 2016-11-16 17:38:22.907 321 11516.68 101.65 52679.38 88888.00 2016-11-16 17:38:23.407 321 11516.74 101.61 52679.36 88888.00 2016-11-16 17:38:23.907 321 11516.83 101.62 52679.34 88888.00 2016-11-16 17:38:24.407 321 11516.86 101.68 52679.30 88888.00 2016-11-16 17:38:24.907 321 11516.95 101.71 52679.27 88888.00 2016-11-16 17:38:25.407 321 11516.99 101.73 52679.21 88888.00 2016-11-16 17:38:25.907 321 11517.04 101.69 52679.20 88888.00 2016-11-16 17:38:26.407 321 11517.08 101.69 52679.20 88888.00 2016-11-16 17:38:26.907 321 11517.13 101.70 52679.15 88888.00 2016-11-16 17:38:27.407 321 11517.14 101.71 52679.14 88888.00 2016-11-16 17:38:27.907 321 11517.16 101.69 52679.19 88888.00 2016-11-16 17:38:28.407 321 11517.20 101.68 52679.19 88888.00 2016-11-16 17:38:28.907 321 11517.25 101.68 52679.18 88888.00 2016-11-16 17:38:29.407 321 11517.31 101.68 52679.14 88888.00 2016-11-16 17:38:29.907 321 11517.36 101.69 52679.15 88888.00 2016-11-16 17:38:30.407 321 11517.46 101.70 52679.17 88888.00 2016-11-16 17:38:30.907 321 11517.54 101.62 52679.11 88888.00 2016-11-16 17:38:31.407 321 11517.57 101.60 52679.08 88888.00 2016-11-16 17:38:31.907 321 11517.62 101.61 52679.05 88888.00 2016-11-16 17:38:32.407 321 11517.69 101.68 52679.05 88888.00 2016-11-16 17:38:32.907 321 11517.71 101.69 52679.05 88888.00 2016-11-16 17:38:33.407 321 11517.77 101.70 52679.03 88888.00 2016-11-16 17:38:33.907 321 11517.82 101.69 52679.03 88888.00 2016-11-16 17:38:34.407 321 11517.92 101.72 52679.02 88888.00 2016-11-16 17:38:34.907 321 11517.98 101.71 52679.01 88888.00 2016-11-16 17:38:35.407 321 11518.07 101.69 52678.99 88888.00 2016-11-16 17:38:35.907 321 11518.17 101.70 52678.97 88888.00 2016-11-16 17:38:36.407 321 11518.17 101.68 52678.99 88888.00 2016-11-16 17:38:36.907 321 11518.21 101.68 52678.96 88888.00 2016-11-16 17:38:37.407 321 11518.25 101.66 52679.00 88888.00 2016-11-16 17:38:37.907 321 11518.23 101.73 52679.03 88888.00 2016-11-16 17:38:38.407 321 11518.21 101.75 52679.11 88888.00 2016-11-16 17:38:38.907 321 11518.27 101.75 52679.08 88888.00 2016-11-16 17:38:39.407 321 11518.31 101.71 52679.05 88888.00 2016-11-16 17:38:39.907 321 11518.33 101.70 52679.04 88888.00 2016-11-16 17:38:40.407 321 11518.33 101.67 52679.05 88888.00 2016-11-16 17:38:40.907 321 11518.41 101.61 52679.05 88888.00 2016-11-16 17:38:41.407 321 11518.43 101.61 52679.06 88888.00 2016-11-16 17:38:41.907 321 11518.43 101.58 52679.09 88888.00 2016-11-16 17:38:42.407 321 11518.41 101.53 52679.14 88888.00 2016-11-16 17:38:42.907 321 11518.47 101.56 52679.14 88888.00 2016-11-16 17:38:43.407 321 11518.52 101.53 52679.14 88888.00 2016-11-16 17:38:43.907 321 11518.52 101.52 52679.14 88888.00 2016-11-16 17:38:44.407 321 11518.50 101.53 52679.18 88888.00 2016-11-16 17:38:44.907 321 11518.54 101.52 52679.19 88888.00 2016-11-16 17:38:45.407 321 11518.61 101.52 52679.17 88888.00 2016-11-16 17:38:45.907 321 11518.59 101.51 52679.21 88888.00 2016-11-16 17:38:46.407 321 11518.61 101.49 52679.21 88888.00 2016-11-16 17:38:46.907 321 11518.68 101.41 52679.22 88888.00 2016-11-16 17:38:47.407 321 11518.68 101.36 52679.21 88888.00 2016-11-16 17:38:47.907 321 11518.67 101.38 52679.22 88888.00 2016-11-16 17:38:48.407 321 11518.66 101.39 52679.26 88888.00 2016-11-16 17:38:48.907 321 11518.67 101.39 52679.29 88888.00 2016-11-16 17:38:49.407 321 11518.66 101.38 52679.32 88888.00 2016-11-16 17:38:49.907 321 11518.67 101.42 52679.37 88888.00 2016-11-16 17:38:50.407 321 11518.67 101.38 52679.40 88888.00 2016-11-16 17:38:50.907 321 11518.63 101.36 52679.45 88888.00 2016-11-16 17:38:51.407 321 11518.53 101.33 52679.52 88888.00 2016-11-16 17:38:51.907 321 11518.52 101.34 52679.57 88888.00 2016-11-16 17:38:52.407 321 11518.52 101.34 52679.56 88888.00 2016-11-16 17:38:52.907 321 11518.52 101.39 52679.57 88888.00 2016-11-16 17:38:53.407 321 11518.43 101.37 52679.62 88888.00 2016-11-16 17:38:53.907 321 11518.36 101.37 52679.64 88888.00 2016-11-16 17:38:54.407 321 11518.34 101.43 52679.67 88888.00 2016-11-16 17:38:54.907 321 11518.27 101.44 52679.71 88888.00 2016-11-16 17:38:55.407 321 11518.21 101.44 52679.74 88888.00 2016-11-16 17:38:55.907 321 11518.14 101.47 52679.76 88888.00 2016-11-16 17:38:56.407 321 11518.13 101.48 52679.79 88888.00 2016-11-16 17:38:56.907 321 11518.02 101.50 52679.85 88888.00 2016-11-16 17:38:57.407 321 11517.97 101.44 52679.89 88888.00 2016-11-16 17:38:57.907 321 11517.91 101.41 52679.92 88888.00 2016-11-16 17:38:58.407 321 11517.86 101.41 52679.93 88888.00 2016-11-16 17:38:58.907 321 11517.79 101.44 52679.94 88888.00 2016-11-16 17:38:59.407 321 11517.72 101.46 52679.99 88888.00 2016-11-16 17:38:59.907 321 11517.74 101.46 52680.00 88888.00 2016-11-16 17:39:00.407 321 11517.77 101.42 52680.02 88888.00 2016-11-16 17:39:00.907 321 11517.72 101.42 52679.98 88888.00 2016-11-16 17:39:01.407 321 11517.64 101.42 52679.98 88888.00 2016-11-16 17:39:01.907 321 11517.52 101.44 52680.02 88888.00 2016-11-16 17:39:02.407 321 11517.48 101.47 52680.06 88888.00 2016-11-16 17:39:02.907 321 11517.42 101.44 52680.08 88888.00 2016-11-16 17:39:03.407 321 11517.33 101.41 52680.12 88888.00 2016-11-16 17:39:03.907 321 11517.20 101.40 52680.16 88888.00 2016-11-16 17:39:04.407 321 11517.12 101.37 52680.19 88888.00 2016-11-16 17:39:04.907 321 11517.05 101.33 52680.23 88888.00 2016-11-16 17:39:05.407 321 11517.01 101.34 52680.24 88888.00 2016-11-16 17:39:05.907 321 11516.95 101.36 52680.24 88888.00 2016-11-16 17:39:06.407 321 11516.87 101.38 52680.26 88888.00 2016-11-16 17:39:06.907 321 11516.83 101.31 52680.23 88888.00 2016-11-16 17:39:07.407 321 11516.82 101.29 52680.24 88888.00 2016-11-16 17:39:07.907 321 11516.74 101.23 52680.26 88888.00 2016-11-16 17:39:08.407 321 11516.77 101.21 52680.27 88888.00 2016-11-16 17:39:08.907 321 11516.77 101.21 52680.25 88888.00 2016-11-16 17:39:09.407 321 11516.78 101.22 52680.25 88888.00 2016-11-16 17:39:09.907 321 11516.77 101.17 52680.21 88888.00 2016-11-16 17:39:10.407 321 11516.76 101.13 52680.17 88888.00 2016-11-16 17:39:10.907 321 11516.78 101.11 52680.14 88888.00 2016-11-16 17:39:11.407 321 11516.82 101.15 52680.12 88888.00 2016-11-16 17:39:11.907 321 11516.77 101.15 52680.14 88888.00 2016-11-16 17:39:12.407 321 11516.81 101.11 52680.15 88888.00 2016-11-16 17:39:12.907 321 11516.82 101.11 52680.16 88888.00 2016-11-16 17:39:13.407 321 11516.87 101.10 52680.15 88888.00 2016-11-16 17:39:13.907 321 11516.88 101.09 52680.11 88888.00 2016-11-16 17:39:14.407 321 11516.84 101.05 52680.14 88888.00 2016-11-16 17:39:14.907 321 11516.88 101.04 52680.10 88888.00 2016-11-16 17:39:15.407 321 11516.91 101.03 52680.08 88888.00 2016-11-16 17:39:15.907 321 11517.00 101.08 52680.02 88888.00 2016-11-16 17:39:16.407 321 11517.04 101.08 52680.00 88888.00 2016-11-16 17:39:16.907 321 11517.02 101.09 52680.06 88888.00 2016-11-16 17:39:17.407 321 11517.08 101.03 52680.05 88888.00 2016-11-16 17:39:17.907 321 11517.09 101.00 52680.09 88888.00 2016-11-16 17:39:18.407 321 11517.08 101.00 52680.14 88888.00 2016-11-16 17:39:18.907 321 11517.11 101.03 52680.09 88888.00 2016-11-16 17:39:19.408 321 11517.16 101.03 52680.14 88888.00 2016-11-16 17:39:19.908 321 11517.14 101.01 52680.17 88888.00 2016-11-16 17:39:20.408 321 11517.14 101.01 52680.15 88888.00 2016-11-16 17:39:20.908 321 11517.19 100.99 52680.15 88888.00 2016-11-16 17:39:21.408 321 11517.23 100.99 52680.16 88888.00 2016-11-16 17:39:21.908 321 11517.35 100.98 52680.14 88888.00 2016-11-16 17:39:22.408 321 11517.39 100.94 52680.12 88888.00 2016-11-16 17:39:22.908 321 11517.47 100.92 52680.07 88888.00 2016-11-16 17:39:23.408 321 11517.51 100.85 52680.05 88888.00 2016-11-16 17:39:23.908 321 11517.45 100.90 52680.09 88888.00 2016-11-16 17:39:24.408 321 11517.57 100.90 52680.03 88888.00 2016-11-16 17:39:24.908 321 11517.66 100.85 52680.01 88888.00 2016-11-16 17:39:25.408 321 11517.64 100.84 52680.06 88888.00 2016-11-16 17:39:25.908 321 11517.66 100.84 52680.08 88888.00 2016-11-16 17:39:26.408 321 11517.67 100.79 52680.08 88888.00 2016-11-16 17:39:26.908 321 11517.69 100.71 52680.11 88888.00 2016-11-16 17:39:27.408 321 11517.69 100.71 52680.14 88888.00 2016-11-16 17:39:27.908 321 11517.69 100.71 52680.14 88888.00 2016-11-16 17:39:28.408 321 11517.74 100.66 52680.08 88888.00 2016-11-16 17:39:28.908 321 11517.82 100.61 52680.05 88888.00 2016-11-16 17:39:29.408 321 11517.86 100.60 52680.05 88888.00 2016-11-16 17:39:29.908 321 11517.81 100.56 52680.08 88888.00 2016-11-16 17:39:30.408 321 11517.82 100.55 52680.09 88888.00 2016-11-16 17:39:30.908 321 11517.83 100.54 52680.14 88888.00 2016-11-16 17:39:31.408 321 11517.78 100.52 52680.17 88888.00 2016-11-16 17:39:31.908 321 11517.74 100.47 52680.19 88888.00 2016-11-16 17:39:32.408 321 11517.73 100.45 52680.20 88888.00 2016-11-16 17:39:32.908 321 11517.72 100.45 52680.20 88888.00 2016-11-16 17:39:33.408 321 11517.78 100.42 52680.17 88888.00 2016-11-16 17:39:33.908 321 11517.81 100.36 52680.18 88888.00 2016-11-16 17:39:34.408 321 11517.83 100.32 52680.17 88888.00 2016-11-16 17:39:34.908 321 11517.88 100.34 52680.14 88888.00 2016-11-16 17:39:35.408 321 11517.91 100.33 52680.09 88888.00 2016-11-16 17:39:35.908 321 11517.86 100.29 52680.11 88888.00 2016-11-16 17:39:36.408 321 11517.84 100.29 52680.11 88888.00 2016-11-16 17:39:36.908 321 11517.87 100.27 52680.09 88888.00 2016-11-16 17:39:37.408 321 11517.84 100.29 52680.09 88888.00 2016-11-16 17:39:37.908 321 11517.78 100.34 52680.12 88888.00 2016-11-16 17:39:38.408 321 11517.72 100.36 52680.15 88888.00 2016-11-16 17:39:38.908 321 11517.71 100.35 52680.11 88888.00 2016-11-16 17:39:39.408 321 11517.72 100.39 52680.07 88888.00 2016-11-16 17:39:39.908 321 11517.77 100.34 52680.05 88888.00 2016-11-16 17:39:40.408 321 11517.74 100.31 52680.07 88888.00 2016-11-16 17:39:40.908 321 11517.74 100.32 52680.06 88888.00 2016-11-16 17:39:41.408 321 11517.72 100.40 52680.08 88888.00 2016-11-16 17:39:41.908 321 11517.73 100.37 52680.05 88888.00 2016-11-16 17:39:42.408 321 11517.70 100.39 52680.07 88888.00 2016-11-16 17:39:42.908 321 11517.60 100.42 52680.12 88888.00 2016-11-16 17:39:43.408 321 11517.57 100.47 52680.11 88888.00 2016-11-16 17:39:43.908 321 11517.58 100.53 52680.09 88888.00 2016-11-16 17:39:44.408 321 11517.64 100.50 52680.07 88888.00 2016-11-16 17:39:44.908 321 11517.67 100.54 52680.03 88888.00 2016-11-16 17:39:45.408 321 11517.69 100.58 52680.03 88888.00 2016-11-16 17:39:45.908 321 11517.70 100.59 52680.01 88888.00 2016-11-16 17:39:46.408 321 11517.72 100.63 52680.01 88888.00 2016-11-16 17:39:46.908 321 11517.67 100.64 52680.01 88888.00 2016-11-16 17:39:47.408 321 11517.64 100.64 52679.98 88888.00 2016-11-16 17:39:47.908 321 11517.70 100.66 52679.94 88888.00 2016-11-16 17:39:48.408 321 11517.73 100.69 52679.96 88888.00 2016-11-16 17:39:48.908 321 11517.78 100.73 52679.94 88888.00 2016-11-16 17:39:49.408 321 11517.75 100.81 52679.96 88888.00 2016-11-16 17:39:49.908 321 11517.75 100.88 52679.98 88888.00 2016-11-16 17:39:50.408 321 11517.74 100.92 52679.96 88888.00 2016-11-16 17:39:50.908 321 11517.77 100.92 52679.94 88888.00 2016-11-16 17:39:51.408 321 11517.65 100.93 52679.98 88888.00 2016-11-16 17:39:51.908 321 11517.60 100.92 52679.98 88888.00 2016-11-16 17:39:52.408 321 11517.60 100.89 52680.01 88888.00 2016-11-16 17:39:52.908 321 11517.60 100.86 52680.05 88888.00 2016-11-16 17:39:53.408 321 11517.56 100.89 52680.05 88888.00 2016-11-16 17:39:53.908 321 11517.61 100.92 52680.03 88888.00 2016-11-16 17:39:54.408 321 11517.60 100.99 52680.03 88888.00 2016-11-16 17:39:54.908 321 11517.64 100.97 52679.98 88888.00 2016-11-16 17:39:55.408 321 11517.60 100.97 52680.02 88888.00 2016-11-16 17:39:55.908 321 11517.56 101.00 52679.99 88888.00 2016-11-16 17:39:56.408 321 11517.51 101.08 52679.99 88888.00 2016-11-16 17:39:56.908 321 11517.48 101.03 52680.03 88888.00 2016-11-16 17:39:57.408 321 11517.44 100.99 52680.05 88888.00 2016-11-16 17:39:57.908 321 11517.45 100.99 52680.02 88888.00 2016-11-16 17:39:58.408 321 11517.49 101.03 52680.01 88888.00 2016-11-16 17:39:58.908 321 11517.47 101.03 52680.02 88888.00 2016-11-16 17:39:59.408 321 11517.42 101.07 52680.06 88888.00 2016-11-16 17:39:59.908 321 11517.38 101.08 52680.03 88888.00 2016-11-16 17:40:00.408 321 11517.33 101.10 52680.01 88888.00 2016-11-16 17:40:00.908 321 11517.31 101.12 52680.02 88888.00 2016-11-16 17:40:01.408 321 11517.33 101.14 52680.01 88888.00 2016-11-16 17:40:01.908 321 11517.35 101.15 52680.01 88888.00 2016-11-16 17:40:02.408 321 11517.34 101.15 52680.03 88888.00 2016-11-16 17:40:02.908 321 11517.31 101.15 52680.02 88888.00 2016-11-16 17:40:03.408 321 11517.27 101.12 52680.03 88888.00 2016-11-16 17:40:03.908 321 11517.21 101.15 52680.07 88888.00 2016-11-16 17:40:04.408 321 11517.20 101.18 52680.11 88888.00 2016-11-16 17:40:04.908 321 11517.16 101.22 52680.09 88888.00 2016-11-16 17:40:05.408 321 11517.12 101.20 52680.02 88888.00 2016-11-16 17:40:05.908 321 11517.13 101.22 52680.00 88888.00 2016-11-16 17:40:06.408 321 11517.20 101.26 52679.98 88888.00 2016-11-16 17:40:06.908 321 11517.23 101.28 52679.93 88888.00 2016-11-16 17:40:07.408 321 11517.20 101.24 52679.97 88888.00 2016-11-16 17:40:07.908 321 11517.20 101.28 52679.97 88888.00 2016-11-16 17:40:08.408 321 11517.25 101.28 52679.94 88888.00 2016-11-16 17:40:08.908 321 11517.33 101.28 52679.88 88888.00 2016-11-16 17:40:09.408 321 11517.43 101.30 52679.83 88888.00 2016-11-16 17:40:09.908 321 11517.47 101.30 52679.77 88888.00 2016-11-16 17:40:10.408 321 11517.46 101.30 52679.75 88888.00 2016-11-16 17:40:10.908 321 11517.49 101.31 52679.77 88888.00 2016-11-16 17:40:11.408 321 11517.53 101.29 52679.75 88888.00 2016-11-16 17:40:11.908 321 11517.56 101.33 52679.73 88888.00 2016-11-16 17:40:12.408 321 11517.70 101.34 52679.68 88888.00 2016-11-16 17:40:12.908 321 11517.75 101.37 52679.65 88888.00 2016-11-16 17:40:13.408 321 11517.74 101.43 52679.67 88888.00 2016-11-16 17:40:13.908 321 11517.81 101.43 52679.65 88888.00 2016-11-16 17:40:14.408 321 11517.86 101.44 52679.64 88888.00 2016-11-16 17:40:14.908 321 11517.90 101.50 52679.59 88888.00 2016-11-16 17:40:15.408 321 11517.92 101.50 52679.56 88888.00 2016-11-16 17:40:15.908 321 11517.96 101.46 52679.59 88888.00 2016-11-16 17:40:16.408 321 11518.02 101.49 52679.62 88888.00 2016-11-16 17:40:16.908 321 11518.07 101.44 52679.63 88888.00 2016-11-16 17:40:17.408 321 11518.18 101.48 52679.62 88888.00 2016-11-16 17:40:17.908 321 11518.18 101.48 52679.62 88888.00 2016-11-16 17:40:18.408 321 11518.18 101.50 52679.65 88888.00 2016-11-16 17:40:18.908 321 11518.26 101.51 52679.62 88888.00 2016-11-16 17:40:19.408 321 11518.27 101.56 52679.63 88888.00 2016-11-16 17:40:19.908 321 11518.34 101.58 52679.63 88888.00 2016-11-16 17:40:20.408 321 11518.40 101.61 52679.65 88888.00 2016-11-16 17:40:20.908 321 11518.43 101.57 52679.66 88888.00 2016-11-16 17:40:21.408 321 11518.45 101.48 52679.65 88888.00 2016-11-16 17:40:21.908 321 11518.45 101.53 52679.64 88888.00 2016-11-16 17:40:22.408 321 11518.47 101.62 52679.65 88888.00 2016-11-16 17:40:22.908 321 11518.50 101.63 52679.67 88888.00 2016-11-16 17:40:23.408 321 11518.49 101.60 52679.70 88888.00 2016-11-16 17:40:23.908 321 11518.45 101.63 52679.72 88888.00 2016-11-16 17:40:24.408 321 11518.44 101.63 52679.73 88888.00 2016-11-16 17:40:24.908 321 11518.49 101.62 52679.73 88888.00 2016-11-16 17:40:25.408 321 11518.42 101.62 52679.77 88888.00 2016-11-16 17:40:25.908 321 11518.36 101.63 52679.82 88888.00 2016-11-16 17:40:26.408 321 11518.37 101.63 52679.81 88888.00 2016-11-16 17:40:26.908 321 11518.34 101.63 52679.87 88888.00 2016-11-16 17:40:27.408 321 11518.31 101.68 52679.92 88888.00 2016-11-16 17:40:27.908 321 11518.28 101.69 52679.96 88888.00 2016-11-16 17:40:28.408 321 11518.30 101.68 52679.97 88888.00 2016-11-16 17:40:28.908 321 11518.25 101.62 52680.00 88888.00 2016-11-16 17:40:29.408 321 11518.21 101.61 52680.03 88888.00 2016-11-16 17:40:29.908 321 11518.19 101.58 52679.98 88888.00 2016-11-16 17:40:30.408 321 11518.19 101.58 52679.98 88888.00 2016-11-16 17:40:30.908 321 11518.16 101.53 52680.00 88888.00 2016-11-16 17:40:31.408 321 11518.08 101.52 52680.06 88888.00 2016-11-16 17:40:31.908 321 11518.00 101.52 52680.14 88888.00 2016-11-16 17:40:32.408 321 11518.04 101.50 52680.14 88888.00 2016-11-16 17:40:32.908 321 11518.09 101.48 52680.11 88888.00 2016-11-16 17:40:33.408 321 11518.08 101.46 52680.08 88888.00 2016-11-16 17:40:33.908 321 11518.05 101.46 52680.06 88888.00 2016-11-16 17:40:34.408 321 11518.06 101.47 52680.05 88888.00 2016-11-16 17:40:34.908 321 11518.00 101.42 52680.09 88888.00 2016-11-16 17:40:35.408 321 11517.96 101.37 52680.17 88888.00 2016-11-16 17:40:35.908 321 11517.92 101.36 52680.19 88888.00 2016-11-16 17:40:36.408 321 11517.86 101.36 52680.18 88888.00 2016-11-16 17:40:36.908 321 11517.75 101.36 52680.21 88888.00 2016-11-16 17:40:37.408 321 11517.69 101.37 52680.23 88888.00 2016-11-16 17:40:37.908 321 11517.71 101.32 52680.25 88888.00 2016-11-16 17:40:38.408 321 11517.64 101.26 52680.23 88888.00 2016-11-16 17:40:38.908 321 11517.58 101.20 52680.19 88888.00 2016-11-16 17:40:39.408 321 11517.58 101.21 52680.17 88888.00 2016-11-16 17:40:39.908 321 11517.51 101.20 52680.24 88888.00 2016-11-16 17:40:40.408 321 11517.45 101.22 52680.24 88888.00 2016-11-16 17:40:40.908 321 11517.45 101.19 52680.27 88888.00 2016-11-16 17:40:41.408 321 11517.39 101.22 52680.29 88888.00 2016-11-16 17:40:41.908 321 11517.38 101.18 52680.32 88888.00 2016-11-16 17:40:42.408 321 11517.35 101.14 52680.33 88888.00 2016-11-16 17:40:42.908 321 11517.33 101.14 52680.32 88888.00 2016-11-16 17:40:43.408 321 11517.25 101.11 52680.33 88888.00 2016-11-16 17:40:43.908 321 11517.22 101.07 52680.32 88888.00 2016-11-16 17:40:44.408 321 11517.20 101.03 52680.31 88888.00 2016-11-16 17:40:44.908 321 11517.16 101.00 52680.27 88888.00 2016-11-16 17:40:45.408 321 11517.16 101.04 52680.25 88888.00 2016-11-16 17:40:45.908 321 11517.18 101.05 52680.25 88888.00 2016-11-16 17:40:46.408 321 11517.17 101.02 52680.27 88888.00 2016-11-16 17:40:46.908 321 11517.11 101.00 52680.26 88888.00 2016-11-16 17:40:47.408 321 11517.10 100.97 52680.25 88888.00 2016-11-16 17:40:47.908 321 11517.05 100.95 52680.23 88888.00 2016-11-16 17:40:48.408 321 11517.07 100.93 52680.20 88888.00 2016-11-16 17:40:48.908 321 11517.11 100.91 52680.20 88888.00 2016-11-16 17:40:49.408 321 11517.18 100.92 52680.18 88888.00 2016-11-16 17:40:49.908 321 11517.20 100.92 52680.19 88888.00 2016-11-16 17:40:50.408 321 11517.21 100.91 52680.20 88888.00 2016-11-16 17:40:50.908 321 11517.22 100.89 52680.21 88888.00 2016-11-16 17:40:51.408 321 11517.23 100.86 52680.25 88888.00 2016-11-16 17:40:51.908 321 11517.20 100.84 52680.28 88888.00 2016-11-16 17:40:52.408 321 11517.26 100.82 52680.24 88888.00 2016-11-16 17:40:52.908 321 11517.27 100.79 52680.23 88888.00 2016-11-16 17:40:53.408 321 11517.23 100.82 52680.25 88888.00 2016-11-16 17:40:53.908 321 11517.21 100.81 52680.29 88888.00 2016-11-16 17:40:54.408 321 11517.23 100.78 52680.26 88888.00 2016-11-16 17:40:54.908 321 11517.25 100.75 52680.25 88888.00 2016-11-16 17:40:55.408 321 11517.29 100.71 52680.23 88888.00 2016-11-16 17:40:55.908 321 11517.34 100.71 52680.20 88888.00 2016-11-16 17:40:56.408 321 11517.40 100.63 52680.20 88888.00 2016-11-16 17:40:56.908 321 11517.44 100.68 52680.20 88888.00 2016-11-16 17:40:57.408 321 11517.47 100.64 52680.21 88888.00 2016-11-16 17:40:57.908 321 11517.53 100.61 52680.17 88888.00 2016-11-16 17:40:58.408 321 11517.57 100.62 52680.14 88888.00 2016-11-16 17:40:58.908 321 11517.65 100.60 52680.12 88888.00 2016-11-16 17:40:59.408 321 11517.63 100.56 52680.12 88888.00 2016-11-16 17:40:59.908 321 11517.70 100.54 52680.09 88888.00 2016-11-16 17:41:00.408 321 11517.75 100.51 52680.07 88888.00 2016-11-16 17:41:00.908 321 11517.75 100.50 52680.07 88888.00 2016-11-16 17:41:01.408 321 11517.73 100.45 52680.12 88888.00 2016-11-16 17:41:01.908 321 11517.74 100.46 52680.09 88888.00 2016-11-16 17:41:02.408 321 11517.79 100.46 52680.07 88888.00 2016-11-16 17:41:02.908 321 11517.80 100.42 52680.07 88888.00 2016-11-16 17:41:03.408 321 11517.83 100.40 52680.05 88888.00 2016-11-16 17:41:03.908 321 11517.78 100.41 52680.05 88888.00 2016-11-16 17:41:04.408 321 11517.82 100.43 52680.11 88888.00 2016-11-16 17:41:04.908 321 11517.83 100.43 52680.16 88888.00 2016-11-16 17:41:05.408 321 11517.80 100.36 52680.14 88888.00 2016-11-16 17:41:05.908 321 11517.83 100.33 52680.10 88888.00 2016-11-16 17:41:06.408 321 11517.89 100.31 52680.09 88888.00 2016-11-16 17:41:06.908 321 11517.83 100.34 52680.11 88888.00 2016-11-16 17:41:07.408 321 11517.79 100.32 52680.11 88888.00 2016-11-16 17:41:07.908 321 11517.78 100.26 52680.14 88888.00 2016-11-16 17:41:08.408 321 11517.77 100.22 52680.12 88888.00 2016-11-16 17:41:08.908 321 11517.83 100.25 52680.14 88888.00 2016-11-16 17:41:09.408 321 11517.81 100.25 52680.18 88888.00 2016-11-16 17:41:09.908 321 11517.74 100.17 52680.23 88888.00 2016-11-16 17:41:10.408 321 11517.82 100.15 52680.17 88888.00 2016-11-16 17:41:10.908 321 11517.82 100.12 52680.18 88888.00 2016-11-16 17:41:11.408 321 11517.77 100.07 52680.23 88888.00 2016-11-16 17:41:11.908 321 11517.77 100.04 52680.24 88888.00 2016-11-16 17:41:12.408 321 11517.80 100.02 52680.23 88888.00 2016-11-16 17:41:12.908 321 11517.83 99.95 52680.24 88888.00 2016-11-16 17:41:13.408 321 11517.84 100.02 52680.26 88888.00 2016-11-16 17:41:13.908 321 11517.83 100.01 52680.24 88888.00 2016-11-16 17:41:14.408 321 11517.83 100.00 52680.20 88888.00 2016-11-16 17:41:14.908 321 11517.83 99.98 52680.21 88888.00 2016-11-16 17:41:15.408 321 11517.84 99.97 52680.20 88888.00 2016-11-16 17:41:15.908 321 11517.84 99.98 52680.19 88888.00 2016-11-16 17:41:16.408 321 11517.88 99.94 52680.21 88888.00 2016-11-16 17:41:16.908 321 11517.87 99.94 52680.26 88888.00 2016-11-16 17:41:17.408 321 11517.83 99.92 52680.28 88888.00 2016-11-16 17:41:17.908 321 11517.81 99.89 52680.28 88888.00 2016-11-16 17:41:18.408 321 11517.82 99.89 52680.27 88888.00 2016-11-16 17:41:18.908 321 11517.83 99.88 52680.26 88888.00 2016-11-16 17:41:19.408 321 11517.80 99.86 52680.26 88888.00 2016-11-16 17:41:19.908 321 11517.72 99.83 52680.32 88888.00 2016-11-16 17:41:20.408 321 11517.73 99.89 52680.29 88888.00 2016-11-16 17:41:20.908 321 11517.74 99.94 52680.29 88888.00 2016-11-16 17:41:21.408 321 11517.70 99.96 52680.27 88888.00 2016-11-16 17:41:21.908 321 11517.72 100.02 52680.25 88888.00 2016-11-16 17:41:22.408 321 11517.79 100.04 52680.23 88888.00 2016-11-16 17:41:22.908 321 11517.82 100.01 52680.19 88888.00 2016-11-16 17:41:23.408 321 11517.80 100.03 52680.19 88888.00 2016-11-16 17:41:23.908 321 11517.79 100.02 52680.19 88888.00 2016-11-16 17:41:24.408 321 11517.71 99.96 52680.24 88888.00 2016-11-16 17:41:24.908 321 11517.70 99.96 52680.27 88888.00 2016-11-16 17:41:25.408 321 11517.70 99.98 52680.25 88888.00 2016-11-16 17:41:25.908 321 11517.69 100.02 52680.24 88888.00 2016-11-16 17:41:26.408 321 11517.70 100.02 52680.21 88888.00 2016-11-16 17:41:26.908 321 11517.71 100.00 52680.19 88888.00 2016-11-16 17:41:27.408 321 11517.72 100.01 52680.20 88888.00 2016-11-16 17:41:27.908 321 11517.73 99.95 52680.20 88888.00 2016-11-16 17:41:28.408 321 11517.80 99.91 52680.15 88888.00 2016-11-16 17:41:28.908 321 11517.78 99.92 52680.14 88888.00 2016-11-16 17:41:29.408 321 11517.83 99.96 52680.12 88888.00 2016-11-16 17:41:29.908 321 11517.92 99.96 52680.06 88888.00 2016-11-16 17:41:30.408 321 11517.89 99.92 52680.11 88888.00 2016-11-16 17:41:30.908 321 11517.89 99.88 52680.11 88888.00 2016-11-16 17:41:31.408 321 11517.84 99.88 52680.09 88888.00 2016-11-16 17:41:31.908 321 11517.83 99.89 52680.12 88888.00 2016-11-16 17:41:32.408 321 11517.84 99.87 52680.15 88888.00 2016-11-16 17:41:32.908 321 11517.87 99.83 52680.16 88888.00 2016-11-16 17:41:33.408 321 11517.91 99.81 52680.16 88888.00 2016-11-16 17:41:33.908 321 11517.98 99.76 52680.16 88888.00 2016-11-16 17:41:34.408 321 11518.04 99.77 52680.17 88888.00 2016-11-16 17:41:34.908 321 11518.10 99.74 52680.14 88888.00 2016-11-16 17:41:35.408 321 11518.12 99.67 52680.09 88888.00 2016-11-16 17:41:35.908 321 11518.12 99.65 52680.09 88888.00 2016-11-16 17:41:36.408 321 11518.09 99.64 52680.11 88888.00 2016-11-16 17:41:36.908 321 11518.09 99.64 52680.09 88888.00 2016-11-16 17:41:37.408 321 11518.13 99.64 52680.08 88888.00 2016-11-16 17:41:37.908 321 11518.15 99.59 52680.10 88888.00 2016-11-16 17:41:38.408 321 11518.14 99.53 52680.08 88888.00 2016-11-16 17:41:38.908 321 11518.15 99.55 52680.03 88888.00 2016-11-16 17:41:39.408 321 11518.16 99.55 52680.05 88888.00 2016-11-16 17:41:39.908 321 11518.12 99.58 52680.07 88888.00 2016-11-16 17:41:40.408 321 11518.09 99.53 52680.11 88888.00 2016-11-16 17:41:40.908 321 11518.08 99.50 52680.14 88888.00 2016-11-16 17:41:41.408 321 11518.04 99.56 52680.17 88888.00 2016-11-16 17:41:41.908 321 11517.97 99.57 52680.16 88888.00 2016-11-16 17:41:42.408 321 11517.90 99.57 52680.18 88888.00 2016-11-16 17:41:42.908 321 11517.86 99.57 52680.18 88888.00 2016-11-16 17:41:43.408 321 11517.81 99.58 52680.21 88888.00 2016-11-16 17:41:43.908 321 11517.74 99.57 52680.26 88888.00 2016-11-16 17:41:44.408 321 11517.73 99.54 52680.26 88888.00 2016-11-16 17:41:44.908 321 11517.71 99.58 52680.25 88888.00 2016-11-16 17:41:45.408 321 11517.65 99.56 52680.28 88888.00 2016-11-16 17:41:45.908 321 11517.57 99.60 52680.29 88888.00 2016-11-16 17:41:46.408 321 11517.51 99.57 52680.34 88888.00 2016-11-16 17:41:46.908 321 11517.47 99.53 52680.34 88888.00 2016-11-16 17:41:47.408 321 11517.47 99.52 52680.36 88888.00 2016-11-16 17:41:47.908 321 11517.43 99.52 52680.37 88888.00 2016-11-16 17:41:48.408 321 11517.38 99.55 52680.36 88888.00 2016-11-16 17:41:48.908 321 11517.38 99.54 52680.32 88888.00 2016-11-16 17:41:49.408 321 11517.38 99.50 52680.27 88888.00 2016-11-16 17:41:49.908 321 11517.38 99.46 52680.27 88888.00 2016-11-16 17:41:50.408 321 11517.40 99.43 52680.24 88888.00 2016-11-16 17:41:50.908 321 11517.37 99.40 52680.26 88888.00 2016-11-16 17:41:51.408 321 11517.37 99.40 52680.31 88888.00 2016-11-16 17:41:51.908 321 11517.37 99.37 52680.29 88888.00 2016-11-16 17:41:52.408 321 11517.37 99.34 52680.28 88888.00 2016-11-16 17:41:52.908 321 11517.27 99.34 52680.32 88888.00 2016-11-16 17:41:53.408 321 11517.22 99.30 52680.32 88888.00 2016-11-16 17:41:53.908 321 11517.22 99.26 52680.32 88888.00 2016-11-16 17:41:54.409 321 11517.27 99.21 52680.32 88888.00 2016-11-16 17:41:54.909 321 11517.27 99.18 52680.32 88888.00 2016-11-16 17:41:55.409 321 11517.30 99.16 52680.29 88888.00 2016-11-16 17:41:55.909 321 11517.31 99.10 52680.33 88888.00 2016-11-16 17:41:56.409 321 11517.33 99.04 52680.33 88888.00 2016-11-16 17:41:56.909 321 11517.31 98.99 52680.29 88888.00 2016-11-16 17:41:57.409 321 11517.28 98.99 52680.28 88888.00 2016-11-16 17:41:57.909 321 11517.28 98.92 52680.32 88888.00 2016-11-16 17:41:58.409 321 11517.27 98.91 52680.35 88888.00 2016-11-16 17:41:58.909 321 11517.29 98.90 52680.31 88888.00 2016-11-16 17:41:59.409 321 11517.28 98.90 52680.32 88888.00 2016-11-16 17:41:59.909 321 11517.30 98.82 52680.28 88888.00 2016-11-16 17:42:00.409 321 11517.30 98.77 52680.31 88888.00 2016-11-16 17:42:00.909 321 11517.37 98.76 52680.35 88888.00 2016-11-16 17:42:01.409 321 11517.39 98.74 52680.34 88888.00 2016-11-16 17:42:01.909 321 11517.45 98.69 52680.29 88888.00 2016-11-16 17:42:02.409 321 11517.52 98.68 52680.27 88888.00 2016-11-16 17:42:02.909 321 11517.55 98.67 52680.27 88888.00 2016-11-16 17:42:03.409 321 11517.52 98.70 52680.28 88888.00 2016-11-16 17:42:03.909 321 11517.48 98.68 52680.32 88888.00 2016-11-16 17:42:04.409 321 11517.54 98.68 52680.27 88888.00 2016-11-16 17:42:04.909 321 11517.56 98.59 52680.24 88888.00 2016-11-16 17:42:05.409 321 11517.61 98.59 52680.24 88888.00 2016-11-16 17:42:05.909 321 11517.60 98.65 52680.29 88888.00 2016-11-16 17:42:06.409 321 11517.58 98.67 52680.31 88888.00 2016-11-16 17:42:06.909 321 11517.61 98.62 52680.28 88888.00 2016-11-16 17:42:07.409 321 11517.66 98.62 52680.28 88888.00 2016-11-16 17:42:07.909 321 11517.66 98.59 52680.31 88888.00 2016-11-16 17:42:08.409 321 11517.71 98.58 52680.32 88888.00 2016-11-16 17:42:08.909 321 11517.75 98.65 52680.27 88888.00 2016-11-16 17:42:09.409 321 11517.73 98.62 52680.29 88888.00 2016-11-16 17:42:09.909 321 11517.79 98.59 52680.28 88888.00 2016-11-16 17:42:10.409 321 11517.82 98.57 52680.32 88888.00 2016-11-16 17:42:10.909 321 11517.84 98.57 52680.33 88888.00 2016-11-16 17:42:11.409 321 11517.93 98.57 52680.28 88888.00 2016-11-16 17:42:11.909 321 11518.01 98.59 52680.27 88888.00 2016-11-16 17:42:12.409 321 11518.09 98.55 52680.28 88888.00 2016-11-16 17:42:12.909 321 11518.10 98.52 52680.29 88888.00 2016-11-16 17:42:13.409 321 11518.14 98.57 52680.25 88888.00 2016-11-16 17:42:13.909 321 11518.16 98.61 52680.28 88888.00 2016-11-16 17:42:14.409 321 11518.19 98.56 52680.25 88888.00 2016-11-16 17:42:14.909 321 11518.24 98.57 52680.24 88888.00 2016-11-16 17:42:15.409 321 11518.30 98.57 52680.26 88888.00 2016-11-16 17:42:15.909 321 11518.34 98.56 52680.25 88888.00 2016-11-16 17:42:16.409 321 11518.37 98.58 52680.25 88888.00 2016-11-16 17:42:16.909 321 11518.45 98.60 52680.25 88888.00 2016-11-16 17:42:17.409 321 11518.52 98.66 52680.23 88888.00 2016-11-16 17:42:17.909 321 11518.57 98.68 52680.19 88888.00 2016-11-16 17:42:18.409 321 11518.65 98.68 52680.15 88888.00 2016-11-16 17:42:18.909 321 11518.69 98.66 52680.12 88888.00 2016-11-16 17:42:19.409 321 11518.69 98.71 52680.15 88888.00 2016-11-16 17:42:19.909 321 11518.75 98.74 52680.14 88888.00 2016-11-16 17:42:20.409 321 11518.79 98.78 52680.11 88888.00 2016-11-16 17:42:20.909 321 11518.87 98.75 52680.09 88888.00 2016-11-16 17:42:21.409 321 11518.91 98.78 52680.05 88888.00 2016-11-16 17:42:21.909 321 11518.97 98.80 52680.07 88888.00 2016-11-16 17:42:22.409 321 11519.02 98.87 52680.09 88888.00 2016-11-16 17:42:22.909 321 11519.04 98.91 52680.09 88888.00 2016-11-16 17:42:23.409 321 11519.09 98.94 52680.08 88888.00 2016-11-16 17:42:23.909 321 11519.09 98.94 52680.12 88888.00 2016-11-16 17:42:24.409 321 11519.10 98.95 52680.11 88888.00 2016-11-16 17:42:24.909 321 11519.10 99.00 52680.09 88888.00 2016-11-16 17:42:25.409 321 11519.16 99.07 52680.08 88888.00 2016-11-16 17:42:25.909 321 11519.26 99.07 52680.05 88888.00 2016-11-16 17:42:26.409 321 11519.28 99.08 52680.05 88888.00 2016-11-16 17:42:26.909 321 11519.26 99.10 52680.08 88888.00 2016-11-16 17:42:27.409 321 11519.26 99.11 52680.09 88888.00 2016-11-16 17:42:27.909 321 11519.31 99.13 52680.07 88888.00 2016-11-16 17:42:28.409 321 11519.38 99.16 52680.06 88888.00 2016-11-16 17:42:28.909 321 11519.42 99.17 52680.10 88888.00 2016-11-16 17:42:29.409 321 11519.45 99.14 52680.10 88888.00 2016-11-16 17:42:29.909 321 11519.50 99.17 52680.10 88888.00 2016-11-16 17:42:30.409 321 11519.53 99.19 52680.10 88888.00 2016-11-16 17:42:30.909 321 11519.57 99.18 52680.07 88888.00 2016-11-16 17:42:31.409 321 11519.55 99.18 52680.15 88888.00 2016-11-16 17:42:31.909 321 11519.59 99.18 52680.17 88888.00 2016-11-16 17:42:32.409 321 11519.57 99.17 52680.14 88888.00 2016-11-16 17:42:32.909 321 11519.57 99.17 52680.12 88888.00 2016-11-16 17:42:33.409 321 11519.65 99.16 52680.12 88888.00 2016-11-16 17:42:33.909 321 11519.65 99.18 52680.16 88888.00 2016-11-16 17:42:34.409 321 11519.64 99.20 52680.18 88888.00 2016-11-16 17:42:34.909 321 11519.68 99.18 52680.14 88888.00 2016-11-16 17:42:35.409 321 11519.70 99.18 52680.15 88888.00 2016-11-16 17:42:35.909 321 11519.71 99.17 52680.14 88888.00 2016-11-16 17:42:36.409 321 11519.67 99.18 52680.12 88888.00 2016-11-16 17:42:36.909 321 11519.70 99.14 52680.08 88888.00 2016-11-16 17:42:37.409 321 11519.73 99.14 52680.11 88888.00 2016-11-16 17:42:37.909 321 11519.79 99.13 52680.12 88888.00 2016-11-16 17:42:38.409 321 11519.82 99.06 52680.10 88888.00 2016-11-16 17:42:38.909 321 11519.80 99.06 52680.11 88888.00 2016-11-16 17:42:39.409 321 11519.77 99.09 52680.14 88888.00 2016-11-16 17:42:39.909 321 11519.77 99.05 52680.14 88888.00 2016-11-16 17:42:40.409 321 11519.79 99.05 52680.16 88888.00 2016-11-16 17:42:40.909 321 11519.81 99.06 52680.18 88888.00 2016-11-16 17:42:41.409 321 11519.84 99.05 52680.18 88888.00 2016-11-16 17:42:41.909 321 11519.85 98.98 52680.17 88888.00 2016-11-16 17:42:42.409 321 11519.82 98.96 52680.17 88888.00 2016-11-16 17:42:42.909 321 11519.85 98.94 52680.17 88888.00 2016-11-16 17:42:43.409 321 11519.86 98.98 52680.20 88888.00 2016-11-16 17:42:43.909 321 11519.90 98.98 52680.14 88888.00 2016-11-16 17:42:44.409 321 11519.89 98.96 52680.10 88888.00 2016-11-16 17:42:44.909 321 11519.91 98.96 52680.11 88888.00 2016-11-16 17:42:45.409 321 11519.91 98.94 52680.15 88888.00 2016-11-16 17:42:45.909 321 11519.92 98.96 52680.19 88888.00 2016-11-16 17:42:46.409 321 11519.97 98.96 52680.21 88888.00 2016-11-16 17:42:46.909 321 11520.03 98.95 52680.17 88888.00 2016-11-16 17:42:47.409 321 11520.06 98.98 52680.18 88888.00 2016-11-16 17:42:47.909 321 11520.06 99.03 52680.16 88888.00 2016-11-16 17:42:48.409 321 11520.06 98.96 52680.18 88888.00 2016-11-16 17:42:48.909 321 11520.09 98.90 52680.17 88888.00 2016-11-16 17:42:49.409 321 11520.12 98.95 52680.17 88888.00 2016-11-16 17:42:49.909 321 11520.14 98.94 52680.21 88888.00 2016-11-16 17:42:50.409 321 11520.14 98.94 52680.25 88888.00 2016-11-16 17:42:50.909 321 11520.17 98.92 52680.25 88888.00 2016-11-16 17:42:51.409 321 11520.17 98.91 52680.23 88888.00 2016-11-16 17:42:51.909 321 11520.10 98.96 52680.21 88888.00 2016-11-16 17:42:52.409 321 11520.10 98.97 52680.19 88888.00 2016-11-16 17:42:52.909 321 11520.15 98.98 52680.18 88888.00 2016-11-16 17:42:53.409 321 11520.15 99.01 52680.25 88888.00 2016-11-16 17:42:53.909 321 11520.12 98.98 52680.25 88888.00 2016-11-16 17:42:54.409 321 11520.10 98.97 52680.25 88888.00 2016-11-16 17:42:54.909 321 11520.14 99.04 52680.26 88888.00 2016-11-16 17:42:55.409 321 11520.16 99.04 52680.29 88888.00 2016-11-16 17:42:55.909 321 11520.20 99.01 52680.24 88888.00 2016-11-16 17:42:56.409 321 11520.25 99.10 52680.21 88888.00 2016-11-16 17:42:56.909 321 11520.21 99.13 52680.25 88888.00 2016-11-16 17:42:57.409 321 11520.18 99.13 52680.28 88888.00 2016-11-16 17:42:57.909 321 11520.20 99.17 52680.27 88888.00 2016-11-16 17:42:58.409 321 11520.29 99.19 52680.27 88888.00 2016-11-16 17:42:58.909 321 11520.32 99.20 52680.29 88888.00 2016-11-16 17:42:59.409 321 11520.25 99.21 52680.33 88888.00 2016-11-16 17:42:59.909 321 11520.24 99.26 52680.38 88888.00 2016-11-16 17:43:00.409 321 11520.18 99.29 52680.41 88888.00 2016-11-16 17:43:00.909 321 11520.16 99.31 52680.38 88888.00 2016-11-16 17:43:01.409 321 11520.25 99.34 52680.34 88888.00 2016-11-16 17:43:01.909 321 11520.29 99.31 52680.33 88888.00 2016-11-16 17:43:02.409 321 11520.25 99.37 52680.35 88888.00 2016-11-16 17:43:02.909 321 11520.21 99.40 52680.38 88888.00 2016-11-16 17:43:03.409 321 11520.26 99.42 52680.38 88888.00 2016-11-16 17:43:03.909 321 11520.28 99.47 52680.38 88888.00 2016-11-16 17:43:04.409 321 11520.26 99.50 52680.43 88888.00 2016-11-16 17:43:04.909 321 11520.21 99.57 52680.45 88888.00 2016-11-16 17:43:05.409 321 11520.23 99.65 52680.45 88888.00 2016-11-16 17:43:05.909 321 11520.19 99.74 52680.52 88888.00 2016-11-16 17:43:06.409 321 11520.20 99.76 52680.53 88888.00 2016-11-16 17:43:06.909 321 11520.23 99.82 52680.52 88888.00 2016-11-16 17:43:07.409 321 11520.19 99.91 52680.51 88888.00 2016-11-16 17:43:07.909 321 11520.18 99.95 52680.50 88888.00 2016-11-16 17:43:08.409 321 11520.19 99.95 52680.51 88888.00 2016-11-16 17:43:08.909 321 11520.20 100.10 52680.54 88888.00 2016-11-16 17:43:09.409 321 11520.21 100.21 52680.53 88888.00 2016-11-16 17:43:09.909 321 11520.23 100.25 52680.53 88888.00 2016-11-16 17:43:10.409 321 11520.25 100.29 52680.56 88888.00 2016-11-16 17:43:10.909 321 11520.32 100.32 52680.55 88888.00 2016-11-16 17:43:11.409 321 11520.34 100.36 52680.58 88888.00 2016-11-16 17:43:11.909 321 11520.35 100.43 52680.58 88888.00 2016-11-16 17:43:12.409 321 11520.40 100.49 52680.54 88888.00 2016-11-16 17:43:12.909 321 11520.36 100.53 52680.60 88888.00 2016-11-16 17:43:13.409 321 11520.30 100.64 52680.63 88888.00 2016-11-16 17:43:13.909 321 11520.30 100.72 52680.65 88888.00 2016-11-16 17:43:14.409 321 11520.34 100.75 52680.63 88888.00 2016-11-16 17:43:14.909 321 11520.29 100.78 52680.68 88888.00 2016-11-16 17:43:15.409 321 11520.29 100.82 52680.70 88888.00 2016-11-16 17:43:15.909 321 11520.30 100.84 52680.69 88888.00 2016-11-16 17:43:16.409 321 11520.34 100.85 52680.68 88888.00 2016-11-16 17:43:16.909 321 11520.33 100.90 52680.68 88888.00 2016-11-16 17:43:17.409 321 11520.36 101.00 52680.67 88888.00 2016-11-16 17:43:17.909 321 11520.40 101.01 52680.68 88888.00 2016-11-16 17:43:18.409 321 11520.47 101.01 52680.63 88888.00 2016-11-16 17:43:18.909 321 11520.50 101.00 52680.61 88888.00 2016-11-16 17:43:19.409 321 11520.46 101.04 52680.60 88888.00 2016-11-16 17:43:19.909 321 11520.45 101.08 52680.64 88888.00 2016-11-16 17:43:20.409 321 11520.45 101.09 52680.68 88888.00 2016-11-16 17:43:20.909 321 11520.45 101.11 52680.68 88888.00 2016-11-16 17:43:21.409 321 11520.47 101.09 52680.71 88888.00 2016-11-16 17:43:21.909 321 11520.50 101.09 52680.71 88888.00 2016-11-16 17:43:22.409 321 11520.53 101.08 52680.71 88888.00 2016-11-16 17:43:22.909 321 11520.56 101.10 52680.72 88888.00 2016-11-16 17:43:23.409 321 11520.60 101.03 52680.72 88888.00 2016-11-16 17:43:23.909 321 11520.62 101.08 52680.71 88888.00 2016-11-16 17:43:24.409 321 11520.65 101.10 52680.70 88888.00 2016-11-16 17:43:24.909 321 11520.67 101.09 52680.71 88888.00 2016-11-16 17:43:25.409 321 11520.68 101.05 52680.76 88888.00 2016-11-16 17:43:25.909 321 11520.69 101.05 52680.78 88888.00 2016-11-16 17:43:26.409 321 11520.73 101.07 52680.80 88888.00 2016-11-16 17:43:26.909 321 11520.73 101.08 52680.81 88888.00 2016-11-16 17:43:27.409 321 11520.73 101.00 52680.79 88888.00 2016-11-16 17:43:27.909 321 11520.81 100.99 52680.80 88888.00 2016-11-16 17:43:28.409 321 11520.81 100.97 52680.80 88888.00 2016-11-16 17:43:28.909 321 11520.84 100.91 52680.78 88888.00 2016-11-16 17:43:29.409 321 11520.88 100.89 52680.75 88888.00 2016-11-16 17:43:29.909 321 11520.90 100.92 52680.77 88888.00 2016-11-16 17:43:30.409 321 11520.88 100.91 52680.78 88888.00 2016-11-16 17:43:30.909 321 11520.93 100.92 52680.76 88888.00 2016-11-16 17:43:31.409 321 11520.96 100.92 52680.76 88888.00 2016-11-16 17:43:31.909 321 11520.95 100.95 52680.79 88888.00 2016-11-16 17:43:32.409 321 11520.99 100.98 52680.80 88888.00 2016-11-16 17:43:32.909 321 11521.02 101.00 52680.79 88888.00 2016-11-16 17:43:33.409 321 11521.02 101.04 52680.78 88888.00 2016-11-16 17:43:33.909 321 11521.07 101.04 52680.76 88888.00 2016-11-16 17:43:34.409 321 11521.08 101.02 52680.72 88888.00 2016-11-16 17:43:34.909 321 11521.13 101.03 52680.72 88888.00 2016-11-16 17:43:35.409 321 11521.16 101.04 52680.72 88888.00 2016-11-16 17:43:35.909 321 11521.16 101.04 52680.72 88888.00 2016-11-16 17:43:36.409 321 11521.20 101.11 52680.76 88888.00 2016-11-16 17:43:36.909 321 11521.21 101.20 52680.79 88888.00 2016-11-16 17:43:37.409 321 11521.20 101.26 52680.80 88888.00 2016-11-16 17:43:37.909 321 11521.23 101.26 52680.77 88888.00 2016-11-16 17:43:38.409 321 11521.24 101.27 52680.72 88888.00 2016-11-16 17:43:38.909 321 11521.25 101.33 52680.75 88888.00 2016-11-16 17:43:39.409 321 11521.31 101.34 52680.76 88888.00 2016-11-16 17:43:39.909 321 11521.34 101.36 52680.73 88888.00 2016-11-16 17:43:40.409 321 11521.35 101.36 52680.73 88888.00 2016-11-16 17:43:40.909 321 11521.42 101.34 52680.76 88888.00 2016-11-16 17:43:41.409 321 11521.44 101.47 52680.76 88888.00 2016-11-16 17:43:41.909 321 11521.53 101.51 52680.73 88888.00 2016-11-16 17:43:42.409 321 11521.56 101.52 52680.73 88888.00 2016-11-16 17:43:42.909 321 11521.59 101.53 52680.71 88888.00 2016-11-16 17:43:43.409 321 11521.63 101.57 52680.69 88888.00 2016-11-16 17:43:43.909 321 11521.70 101.60 52680.69 88888.00 2016-11-16 17:43:44.409 321 11521.78 101.58 52680.67 88888.00 2016-11-16 17:43:44.909 321 11521.76 101.63 52680.65 88888.00 2016-11-16 17:43:45.409 321 11521.77 101.69 52680.65 88888.00 2016-11-16 17:43:45.909 321 11521.76 101.71 52680.62 88888.00 2016-11-16 17:43:46.409 321 11521.83 101.75 52680.63 88888.00 2016-11-16 17:43:46.909 321 11521.87 101.78 52680.65 88888.00 2016-11-16 17:43:47.409 321 11521.87 101.81 52680.68 88888.00 2016-11-16 17:43:47.909 321 11521.87 101.84 52680.67 88888.00 2016-11-16 17:43:48.409 321 11521.91 101.80 52680.67 88888.00 2016-11-16 17:43:48.909 321 11521.95 101.81 52680.63 88888.00 2016-11-16 17:43:49.409 321 11521.92 101.87 52680.63 88888.00 2016-11-16 17:43:49.909 321 11521.90 101.90 52680.67 88888.00 2016-11-16 17:43:50.409 321 11521.91 101.94 52680.64 88888.00 2016-11-16 17:43:50.909 321 11521.96 101.97 52680.60 88888.00 2016-11-16 17:43:51.409 321 11522.00 101.99 52680.61 88888.00 2016-11-16 17:43:51.909 321 11521.99 101.98 52680.64 88888.00 2016-11-16 17:43:52.409 321 11522.03 101.96 52680.59 88888.00 2016-11-16 17:43:52.909 321 11522.00 101.99 52680.65 88888.00 2016-11-16 17:43:53.409 321 11521.95 102.05 52680.69 88888.00 2016-11-16 17:43:53.909 321 11521.93 102.04 52680.71 88888.00 2016-11-16 17:43:54.409 321 11521.91 102.06 52680.73 88888.00 2016-11-16 17:43:54.909 321 11522.00 102.08 52680.69 88888.00 2016-11-16 17:43:55.409 321 11522.08 102.06 52680.63 88888.00 2016-11-16 17:43:55.909 321 11522.11 102.14 52680.58 88888.00 2016-11-16 17:43:56.409 321 11522.20 102.16 52680.58 88888.00 2016-11-16 17:43:56.909 321 11522.28 102.08 52680.55 88888.00 2016-11-16 17:43:57.409 321 11522.31 102.08 52680.55 88888.00 2016-11-16 17:43:57.909 321 11522.26 102.09 52680.50 88888.00 2016-11-16 17:43:58.409 321 11522.21 102.14 52680.51 88888.00 2016-11-16 17:43:58.909 321 11522.19 102.15 52680.50 88888.00 2016-11-16 17:43:59.409 321 11522.17 102.19 52680.49 88888.00 2016-11-16 17:43:59.909 321 11522.20 102.20 52680.47 88888.00 2016-11-16 17:44:00.409 321 11522.27 102.21 52680.47 88888.00 2016-11-16 17:44:00.909 321 11522.31 102.19 52680.50 88888.00 2016-11-16 17:44:01.409 321 11522.33 102.17 52680.52 88888.00 2016-11-16 17:44:01.909 321 11522.34 102.11 52680.52 88888.00 2016-11-16 17:44:02.409 321 11522.31 102.14 52680.53 88888.00 2016-11-16 17:44:02.909 321 11522.28 102.14 52680.59 88888.00 2016-11-16 17:44:03.409 321 11522.18 102.14 52680.64 88888.00 2016-11-16 17:44:03.909 321 11522.16 102.14 52680.69 88888.00 2016-11-16 17:44:04.409 321 11522.19 102.14 52680.68 88888.00 2016-11-16 17:44:04.909 321 11522.30 102.10 52680.60 88888.00 2016-11-16 17:44:05.409 321 11522.36 102.06 52680.54 88888.00 2016-11-16 17:44:05.909 321 11522.37 102.06 52680.54 88888.00 2016-11-16 17:44:06.409 321 11522.38 102.00 52680.56 88888.00 2016-11-16 17:44:06.909 321 11522.39 102.01 52680.58 88888.00 2016-11-16 17:44:07.409 321 11522.43 101.99 52680.59 88888.00 2016-11-16 17:44:07.909 321 11522.43 101.97 52680.60 88888.00 2016-11-16 17:44:08.409 321 11522.44 101.97 52680.56 88888.00 2016-11-16 17:44:08.909 321 11522.54 101.92 52680.49 88888.00 2016-11-16 17:44:09.409 321 11522.56 101.86 52680.46 88888.00 2016-11-16 17:44:09.909 321 11522.57 101.88 52680.46 88888.00 2016-11-16 17:44:10.409 321 11522.65 101.82 52680.44 88888.00 2016-11-16 17:44:10.909 321 11522.72 101.70 52680.38 88888.00 2016-11-16 17:44:11.409 321 11522.66 101.65 52680.41 88888.00 2016-11-16 17:44:11.909 321 11522.69 101.62 52680.40 88888.00 2016-11-16 17:44:12.409 321 11522.72 101.62 52680.35 88888.00 2016-11-16 17:44:12.909 321 11522.72 101.61 52680.35 88888.00 2016-11-16 17:44:13.409 321 11522.81 101.55 52680.36 88888.00 2016-11-16 17:44:13.909 321 11522.90 101.50 52680.31 88888.00 2016-11-16 17:44:14.409 321 11522.97 101.49 52680.26 88888.00 2016-11-16 17:44:14.909 321 11523.02 101.44 52680.27 88888.00 2016-11-16 17:44:15.409 321 11523.14 101.44 52680.18 88888.00 2016-11-16 17:44:15.909 321 11523.21 101.47 52680.17 88888.00 2016-11-16 17:44:16.409 321 11523.27 101.44 52680.19 88888.00 2016-11-16 17:44:16.909 321 11523.28 101.40 52680.20 88888.00 2016-11-16 17:44:17.409 321 11523.31 101.39 52680.20 88888.00 2016-11-16 17:44:17.909 321 11523.37 101.33 52680.18 88888.00 2016-11-16 17:44:18.409 321 11523.37 101.30 52680.20 88888.00 2016-11-16 17:44:18.909 321 11523.43 101.36 52680.21 88888.00 2016-11-16 17:44:19.409 321 11523.47 101.39 52680.23 88888.00 2016-11-16 17:44:19.909 321 11523.40 101.36 52680.27 88888.00 2016-11-16 17:44:20.409 321 11523.41 101.31 52680.28 88888.00 2016-11-16 17:44:20.909 321 11523.39 101.33 52680.32 88888.00 2016-11-16 17:44:21.409 321 11523.44 101.41 52680.32 88888.00 2016-11-16 17:44:21.909 321 11523.47 101.46 52680.35 88888.00 2016-11-16 17:44:22.409 321 11523.48 101.44 52680.36 88888.00 2016-11-16 17:44:22.909 321 11523.52 101.46 52680.35 88888.00 2016-11-16 17:44:23.409 321 11523.51 101.51 52680.38 88888.00 2016-11-16 17:44:23.909 321 11523.52 101.51 52680.37 88888.00 2016-11-16 17:44:24.409 321 11523.57 101.51 52680.42 88888.00 2016-11-16 17:44:24.909 321 11523.66 101.53 52680.43 88888.00 2016-11-16 17:44:25.409 321 11523.71 101.52 52680.42 88888.00 2016-11-16 17:44:25.909 321 11523.75 101.55 52680.40 88888.00 2016-11-16 17:44:26.409 321 11523.83 101.59 52680.38 88888.00 2016-11-16 17:44:26.909 321 11523.78 101.61 52680.45 88888.00 2016-11-16 17:44:27.409 321 11523.66 101.66 52680.54 88888.00 2016-11-16 17:44:27.909 321 11523.65 101.63 52680.52 88888.00 2016-11-16 17:44:28.409 321 11523.74 101.63 52680.47 88888.00 2016-11-16 17:44:28.909 321 11523.76 101.68 52680.47 88888.00 2016-11-16 17:44:29.409 321 11523.72 101.71 52680.50 88888.00 2016-11-16 17:44:29.909 321 11523.72 101.68 52680.54 88888.00 2016-11-16 17:44:30.409 321 11523.78 101.67 52680.52 88888.00 2016-11-16 17:44:30.909 321 11523.84 101.69 52680.50 88888.00 2016-11-16 17:44:31.409 321 11523.85 101.72 52680.49 88888.00 2016-11-16 17:44:31.909 321 11523.84 101.76 52680.53 88888.00 2016-11-16 17:44:32.409 321 11523.87 101.78 52680.50 88888.00 2016-11-16 17:44:32.909 321 11524.00 101.80 52680.46 88888.00 2016-11-16 17:44:33.409 321 11523.97 101.82 52680.45 88888.00 2016-11-16 17:44:33.909 321 11523.97 101.80 52680.46 88888.00 2016-11-16 17:44:34.409 321 11523.96 101.79 52680.47 88888.00 2016-11-16 17:44:34.909 321 11523.93 101.75 52680.50 88888.00 2016-11-16 17:44:35.409 321 11523.93 101.81 52680.52 88888.00 2016-11-16 17:44:35.909 321 11523.98 101.82 52680.50 88888.00 2016-11-16 17:44:36.409 321 11523.96 101.85 52680.53 88888.00 2016-11-16 17:44:36.909 321 11523.98 101.87 52680.54 88888.00 2016-11-16 17:44:37.409 321 11523.96 101.86 52680.56 88888.00 2016-11-16 17:44:37.909 321 11523.92 101.87 52680.54 88888.00 2016-11-16 17:44:38.409 321 11524.03 101.90 52680.52 88888.00 2016-11-16 17:44:38.909 321 11524.11 101.90 52680.50 88888.00 2016-11-16 17:44:39.410 321 11524.18 101.91 52680.46 88888.00 2016-11-16 17:44:39.910 321 11524.28 101.95 52680.42 88888.00 2016-11-16 17:44:40.410 321 11524.30 101.97 52680.40 88888.00 2016-11-16 17:44:40.910 321 11524.29 101.94 52680.40 88888.00 2016-11-16 17:44:41.410 321 11524.24 101.99 52680.45 88888.00 2016-11-16 17:44:41.910 321 11524.27 101.96 52680.44 88888.00 2016-11-16 17:44:42.410 321 11524.27 101.98 52680.45 88888.00 2016-11-16 17:44:42.910 321 11524.30 102.00 52680.45 88888.00 2016-11-16 17:44:43.410 321 11524.33 101.98 52680.45 88888.00 2016-11-16 17:44:43.910 321 11524.33 102.00 52680.45 88888.00 2016-11-16 17:44:44.410 321 11524.33 102.01 52680.45 88888.00 2016-11-16 17:44:44.910 321 11524.36 102.01 52680.47 88888.00 2016-11-16 17:44:45.410 321 11524.36 102.01 52680.51 88888.00 2016-11-16 17:44:45.910 321 11524.35 102.01 52680.52 88888.00 2016-11-16 17:44:46.410 321 11524.37 102.02 52680.53 88888.00 2016-11-16 17:44:46.910 321 11524.36 102.06 52680.52 88888.00 2016-11-16 17:44:47.410 321 11524.35 102.07 52680.49 88888.00 2016-11-16 17:44:47.910 321 11524.35 102.07 52680.49 88888.00 2016-11-16 17:44:48.410 321 11524.33 102.10 52680.49 88888.00 2016-11-16 17:44:48.910 321 11524.37 102.07 52680.50 88888.00 2016-11-16 17:44:49.410 321 11524.36 102.06 52680.51 88888.00 2016-11-16 17:44:49.910 321 11524.31 102.02 52680.56 88888.00 2016-11-16 17:44:50.410 321 11524.28 102.00 52680.62 88888.00 2016-11-16 17:44:50.910 321 11524.32 102.01 52680.60 88888.00 2016-11-16 17:44:51.410 321 11524.32 102.05 52680.63 88888.00 2016-11-16 17:44:51.910 321 11524.27 102.02 52680.68 88888.00 2016-11-16 17:44:52.410 321 11524.22 101.95 52680.72 88888.00 2016-11-16 17:44:52.910 321 11524.14 101.92 52680.75 88888.00 2016-11-16 17:44:53.410 321 11524.20 101.89 52680.71 88888.00 2016-11-16 17:44:53.910 321 11524.19 101.89 52680.72 88888.00 2016-11-16 17:44:54.410 321 11524.18 101.90 52680.73 88888.00 2016-11-16 17:44:54.910 321 11524.15 101.90 52680.72 88888.00 2016-11-16 17:44:55.410 321 11524.14 101.85 52680.75 88888.00 2016-11-16 17:44:55.910 321 11524.18 101.77 52680.75 88888.00 2016-11-16 17:44:56.410 321 11524.15 101.76 52680.77 88888.00 2016-11-16 17:44:56.910 321 11524.03 101.72 52680.82 88888.00 2016-11-16 17:44:57.410 321 11524.04 101.73 52680.80 88888.00 2016-11-16 17:44:57.910 321 11524.03 101.71 52680.77 88888.00 2016-11-16 17:44:58.410 321 11523.98 101.69 52680.82 88888.00 2016-11-16 17:44:58.910 321 11524.00 101.65 52680.85 88888.00 2016-11-16 17:44:59.410 321 11524.02 101.60 52680.79 88888.00 2016-11-16 17:44:59.910 321 11523.98 101.58 52680.77 88888.00 2016-11-16 17:45:00.410 321 11523.95 101.52 52680.79 88888.00 2016-11-16 17:45:00.910 321 11523.94 101.48 52680.82 88888.00 2016-11-16 17:45:01.410 321 11523.93 101.47 52680.82 88888.00 2016-11-16 17:45:01.910 321 11523.91 101.41 52680.80 88888.00 2016-11-16 17:45:02.410 321 11523.94 101.40 52680.81 88888.00 2016-11-16 17:45:02.910 321 11523.94 101.38 52680.80 88888.00 2016-11-16 17:45:03.410 321 11523.83 101.30 52680.82 88888.00 2016-11-16 17:45:03.910 321 11523.85 101.24 52680.76 88888.00 2016-11-16 17:45:04.410 321 11523.88 101.23 52680.76 88888.00 2016-11-16 17:45:04.910 321 11523.88 101.19 52680.80 88888.00 2016-11-16 17:45:05.410 321 11523.87 101.17 52680.79 88888.00 2016-11-16 17:45:05.910 321 11523.77 101.19 52680.85 88888.00 2016-11-16 17:45:06.410 321 11523.72 101.15 52680.85 88888.00 2016-11-16 17:45:06.910 321 11523.78 101.11 52680.81 88888.00 2016-11-16 17:45:07.410 321 11523.88 101.07 52680.82 88888.00 2016-11-16 17:45:07.910 321 11523.93 101.03 52680.80 88888.00 2016-11-16 17:45:08.410 321 11523.92 100.98 52680.79 88888.00 2016-11-16 17:45:08.910 321 11523.91 101.00 52680.82 88888.00 2016-11-16 17:45:09.410 321 11523.87 100.94 52680.85 88888.00 2016-11-16 17:45:09.910 321 11523.87 100.86 52680.82 88888.00 2016-11-16 17:45:10.410 321 11523.87 100.84 52680.82 88888.00 2016-11-16 17:45:10.910 321 11523.77 100.88 52680.86 88888.00 2016-11-16 17:45:11.410 321 11523.69 100.84 52680.93 88888.00 2016-11-16 17:45:11.910 321 11523.69 100.84 52680.94 88888.00 2016-11-16 17:45:12.410 321 11523.74 100.81 52680.94 88888.00 2016-11-16 17:45:12.910 321 11523.72 100.75 52680.98 88888.00 2016-11-16 17:45:13.410 321 11523.70 100.73 52680.99 88888.00 2016-11-16 17:45:13.910 321 11523.70 100.69 52680.98 88888.00 2016-11-16 17:45:14.410 321 11523.74 100.62 52680.95 88888.00 2016-11-16 17:45:14.910 321 11523.74 100.60 52680.94 88888.00 2016-11-16 17:45:15.410 321 11523.74 100.55 52680.96 88888.00 2016-11-16 17:45:15.910 321 11523.69 100.55 52680.98 88888.00 2016-11-16 17:45:16.410 321 11523.61 100.55 52681.00 88888.00 2016-11-16 17:45:16.910 321 11523.61 100.53 52680.98 88888.00 2016-11-16 17:45:17.410 321 11523.61 100.51 52680.97 88888.00 2016-11-16 17:45:17.910 321 11523.63 100.49 52680.94 88888.00 2016-11-16 17:45:18.410 321 11523.60 100.47 52680.96 88888.00 2016-11-16 17:45:18.910 321 11523.58 100.43 52681.03 88888.00 2016-11-16 17:45:19.410 321 11523.60 100.45 52681.02 88888.00 2016-11-16 17:45:19.910 321 11523.59 100.44 52681.06 88888.00 2016-11-16 17:45:20.410 321 11523.54 100.42 52681.07 88888.00 2016-11-16 17:45:20.910 321 11523.57 100.37 52681.07 88888.00 2016-11-16 17:45:21.410 321 11523.58 100.39 52681.11 88888.00 2016-11-16 17:45:21.910 321 11523.54 100.43 52681.11 88888.00 2016-11-16 17:45:22.410 321 11523.69 100.42 52681.02 88888.00 2016-11-16 17:45:22.910 321 11523.65 100.42 52681.02 88888.00 2016-11-16 17:45:23.410 321 11523.57 100.41 52681.06 88888.00 2016-11-16 17:45:23.910 321 11523.65 100.36 52681.04 88888.00 2016-11-16 17:45:24.410 321 11523.67 100.41 52681.03 88888.00 2016-11-16 17:45:24.910 321 11523.66 100.42 52681.05 88888.00 2016-11-16 17:45:25.410 321 11523.62 100.51 52681.07 88888.00 2016-11-16 17:45:25.910 321 11523.63 100.54 52681.06 88888.00 2016-11-16 17:45:26.410 321 11523.66 100.53 52681.12 88888.00 2016-11-16 17:45:26.910 321 11523.66 100.52 52681.13 88888.00 2016-11-16 17:45:27.410 321 11523.65 100.56 52681.06 88888.00 2016-11-16 17:45:27.910 321 11523.66 100.62 52681.03 88888.00 2016-11-16 17:45:28.410 321 11523.63 100.68 52681.04 88888.00 2016-11-16 17:45:28.910 321 11523.66 100.68 52681.02 88888.00 2016-11-16 17:45:29.410 321 11523.68 100.73 52681.03 88888.00 2016-11-16 17:45:29.910 321 11523.67 100.78 52681.04 88888.00 2016-11-16 17:45:30.410 321 11523.70 100.79 52681.04 88888.00 2016-11-16 17:45:30.910 321 11523.71 100.81 52681.03 88888.00 2016-11-16 17:45:31.410 321 11523.74 100.91 52681.02 88888.00 2016-11-16 17:45:31.910 321 11523.77 100.97 52681.00 88888.00 2016-11-16 17:45:32.410 321 11523.88 100.99 52680.98 88888.00 2016-11-16 17:45:32.910 321 11523.93 100.99 52680.96 88888.00 2016-11-16 17:45:33.410 321 11523.91 101.02 52680.97 88888.00 2016-11-16 17:45:33.910 321 11523.89 101.04 52680.99 88888.00 2016-11-16 17:45:34.410 321 11523.89 101.07 52681.04 88888.00 2016-11-16 17:45:34.910 321 11523.91 101.10 52681.04 88888.00 2016-11-16 17:45:35.410 321 11523.96 101.13 52680.97 88888.00 2016-11-16 17:45:35.910 321 11524.04 101.19 52680.95 88888.00 2016-11-16 17:45:36.410 321 11524.14 101.22 52680.96 88888.00 2016-11-16 17:45:36.910 321 11524.15 101.23 52680.96 88888.00 2016-11-16 17:45:37.410 321 11524.14 101.26 52681.00 88888.00 2016-11-16 17:45:37.910 321 11524.19 101.27 52681.04 88888.00 2016-11-16 17:45:38.410 321 11524.24 101.26 52681.03 88888.00 2016-11-16 17:45:38.910 321 11524.33 101.22 52681.02 88888.00 2016-11-16 17:45:39.410 321 11524.35 101.21 52680.99 88888.00 2016-11-16 17:45:39.910 321 11524.41 101.21 52680.96 88888.00 2016-11-16 17:45:40.410 321 11524.48 101.19 52680.97 88888.00 2016-11-16 17:45:40.910 321 11524.51 101.15 52680.91 88888.00 2016-11-16 17:45:41.410 321 11524.56 101.12 52680.89 88888.00 2016-11-16 17:45:41.910 321 11524.66 101.14 52680.87 88888.00 2016-11-16 17:45:42.410 321 11524.72 101.13 52680.87 88888.00 2016-11-16 17:45:42.910 321 11524.76 101.05 52680.84 88888.00 2016-11-16 17:45:43.410 321 11524.74 100.97 52680.85 88888.00 2016-11-16 17:45:43.910 321 11524.79 100.90 52680.85 88888.00 2016-11-16 17:45:44.410 321 11524.85 100.84 52680.81 88888.00 2016-11-16 17:45:44.910 321 11524.91 100.82 52680.78 88888.00 2016-11-16 17:45:45.410 321 11524.97 100.74 52680.73 88888.00 2016-11-16 17:45:45.910 321 11524.99 100.68 52680.77 88888.00 2016-11-16 17:45:46.410 321 11524.95 100.61 52680.80 88888.00 2016-11-16 17:45:46.910 321 11524.95 100.56 52680.84 88888.00 2016-11-16 17:45:47.410 321 11525.02 100.52 52680.82 88888.00 2016-11-16 17:45:47.910 321 11524.99 100.51 52680.82 88888.00 2016-11-16 17:45:48.410 321 11524.88 100.46 52680.86 88888.00 2016-11-16 17:45:48.910 321 11524.94 100.36 52680.84 88888.00 2016-11-16 17:45:49.410 321 11525.07 100.30 52680.78 88888.00 2016-11-16 17:45:49.910 321 11525.10 100.20 52680.75 88888.00 2016-11-16 17:45:50.410 321 11525.17 100.20 52680.73 88888.00 2016-11-16 17:45:50.910 321 11525.15 100.12 52680.72 88888.00 2016-11-16 17:45:51.410 321 11525.12 100.11 52680.72 88888.00 2016-11-16 17:45:51.910 321 11525.20 100.06 52680.68 88888.00 2016-11-16 17:45:52.410 321 11525.27 100.04 52680.63 88888.00 2016-11-16 17:45:52.910 321 11525.41 99.96 52680.55 88888.00 2016-11-16 17:45:53.410 321 11525.47 99.94 52680.54 88888.00 2016-11-16 17:45:53.910 321 11525.50 99.91 52680.54 88888.00 2016-11-16 17:45:54.410 321 11525.56 99.95 52680.54 88888.00 2016-11-16 17:45:54.910 321 11525.62 99.92 52680.51 88888.00 2016-11-16 17:45:55.410 321 11525.71 99.95 52680.52 88888.00 2016-11-16 17:45:55.910 321 11525.72 100.01 52680.56 88888.00 2016-11-16 17:45:56.410 321 11525.78 100.01 52680.53 88888.00 2016-11-16 17:45:56.910 321 11525.71 100.00 52680.54 88888.00 2016-11-16 17:45:57.410 321 11525.67 100.03 52680.59 88888.00 2016-11-16 17:45:57.910 321 11525.74 100.07 52680.60 88888.00 2016-11-16 17:45:58.410 321 11525.82 100.15 52680.55 88888.00 2016-11-16 17:45:58.910 321 11525.91 100.22 52680.55 88888.00 2016-11-16 17:45:59.410 321 11525.91 100.22 52680.58 88888.00 2016-11-16 17:45:59.910 321 11525.97 100.23 52680.55 88888.00 2016-11-16 17:46:00.410 321 11526.02 100.26 52680.52 88888.00 2016-11-16 17:46:00.910 321 11525.98 100.29 52680.55 88888.00 2016-11-16 17:46:01.410 321 11525.99 100.37 52680.54 88888.00 2016-11-16 17:46:01.910 321 11526.19 100.40 52680.47 88888.00 2016-11-16 17:46:02.410 321 11526.19 100.41 52680.50 88888.00 2016-11-16 17:46:02.910 321 11526.20 100.46 52680.46 88888.00 2016-11-16 17:46:03.410 321 11526.20 100.45 52680.52 88888.00 2016-11-16 17:46:03.910 321 11526.24 100.51 52680.58 88888.00 2016-11-16 17:46:04.410 321 11526.29 100.58 52680.54 88888.00 2016-11-16 17:46:04.910 321 11526.32 100.62 52680.54 88888.00 2016-11-16 17:46:05.410 321 11526.31 100.70 52680.58 88888.00 2016-11-16 17:46:05.910 321 11526.33 100.70 52680.60 88888.00 2016-11-16 17:46:06.410 321 11526.32 100.70 52680.58 88888.00 2016-11-16 17:46:06.910 321 11526.34 100.72 52680.58 88888.00 2016-11-16 17:46:07.410 321 11526.37 100.73 52680.60 88888.00 2016-11-16 17:46:07.910 321 11526.44 100.70 52680.58 88888.00 2016-11-16 17:46:08.410 321 11526.48 100.70 52680.59 88888.00 2016-11-16 17:46:08.910 321 11526.43 100.73 52680.61 88888.00 2016-11-16 17:46:09.410 321 11526.44 100.73 52680.63 88888.00 2016-11-16 17:46:09.910 321 11526.46 100.72 52680.63 88888.00 2016-11-16 17:46:10.410 321 11526.44 100.73 52680.64 88888.00 2016-11-16 17:46:10.910 321 11526.43 100.72 52680.69 88888.00 2016-11-16 17:46:11.410 321 11526.46 100.74 52680.72 88888.00 2016-11-16 17:46:11.910 321 11526.48 100.76 52680.70 88888.00 2016-11-16 17:46:12.410 321 11526.44 100.80 52680.73 88888.00 2016-11-16 17:46:12.910 321 11526.47 100.82 52680.73 88888.00 2016-11-16 17:46:13.410 321 11526.46 100.79 52680.77 88888.00 2016-11-16 17:46:13.910 321 11526.37 100.78 52680.84 88888.00 2016-11-16 17:46:14.410 321 11526.38 100.79 52680.81 88888.00 2016-11-16 17:46:14.910 321 11526.48 100.80 52680.77 88888.00 2016-11-16 17:46:15.410 321 11526.52 100.83 52680.73 88888.00 2016-11-16 17:46:15.910 321 11526.53 100.81 52680.75 88888.00 2016-11-16 17:46:16.410 321 11526.48 100.80 52680.79 88888.00 2016-11-16 17:46:16.910 321 11526.48 100.81 52680.84 88888.00 2016-11-16 17:46:17.410 321 11526.51 100.81 52680.77 88888.00 2016-11-16 17:46:17.910 321 11526.48 100.76 52680.81 88888.00 2016-11-16 17:46:18.410 321 11526.47 100.82 52680.85 88888.00 2016-11-16 17:46:18.910 321 11526.40 100.86 52680.90 88888.00 2016-11-16 17:46:19.410 321 11526.34 100.88 52680.91 88888.00 2016-11-16 17:46:19.910 321 11526.31 100.89 52680.94 88888.00 2016-11-16 17:46:20.410 321 11526.31 100.90 52680.90 88888.00 2016-11-16 17:46:20.910 321 11526.39 100.91 52680.87 88888.00 2016-11-16 17:46:21.410 321 11526.38 100.90 52680.82 88888.00 2016-11-16 17:46:21.910 321 11526.32 100.89 52680.79 88888.00 2016-11-16 17:46:22.410 321 11526.32 100.91 52680.84 88888.00 2016-11-16 17:46:22.910 321 11526.28 100.93 52680.90 88888.00 2016-11-16 17:46:23.410 321 11526.30 100.91 52680.90 88888.00 2016-11-16 17:46:23.910 321 11526.31 100.93 52680.88 88888.00 2016-11-16 17:46:24.410 321 11526.31 100.95 52680.91 88888.00 2016-11-16 17:46:24.910 321 11526.30 100.95 52680.88 88888.00 2016-11-16 17:46:25.410 321 11526.24 101.01 52680.90 88888.00 2016-11-16 17:46:25.910 321 11526.28 101.04 52680.88 88888.00 2016-11-16 17:46:26.410 321 11526.24 101.08 52680.87 88888.00 2016-11-16 17:46:26.910 321 11526.26 101.09 52680.91 88888.00 2016-11-16 17:46:27.410 321 11526.24 101.05 52680.95 88888.00 2016-11-16 17:46:27.910 321 11526.21 101.09 52680.97 88888.00 2016-11-16 17:46:28.410 321 11526.22 101.05 52680.99 88888.00 2016-11-16 17:46:28.910 321 11526.23 101.09 52680.99 88888.00 2016-11-16 17:46:29.410 321 11526.16 101.13 52680.96 88888.00 2016-11-16 17:46:29.910 321 11526.15 101.15 52680.99 88888.00 2016-11-16 17:46:30.410 321 11526.21 101.20 52681.02 88888.00 2016-11-16 17:46:30.910 321 11526.22 101.20 52681.03 88888.00 2016-11-16 17:46:31.410 321 11526.25 101.19 52681.03 88888.00 2016-11-16 17:46:31.910 321 11526.29 101.20 52681.02 88888.00 2016-11-16 17:46:32.410 321 11526.29 101.22 52681.04 88888.00 2016-11-16 17:46:32.910 321 11526.22 101.24 52681.08 88888.00 2016-11-16 17:46:33.410 321 11526.19 101.27 52681.07 88888.00 2016-11-16 17:46:33.910 321 11526.20 101.24 52681.07 88888.00 2016-11-16 17:46:34.410 321 11526.21 101.26 52681.05 88888.00 2016-11-16 17:46:34.910 321 11526.19 101.27 52681.07 88888.00 2016-11-16 17:46:35.410 321 11526.14 101.28 52681.13 88888.00 2016-11-16 17:46:35.910 321 11526.16 101.27 52681.15 88888.00 2016-11-16 17:46:36.410 321 11526.13 101.22 52681.17 88888.00 2016-11-16 17:46:36.910 321 11526.08 101.22 52681.15 88888.00 2016-11-16 17:46:37.410 321 11526.08 101.19 52681.15 88888.00 2016-11-16 17:46:37.910 321 11526.08 101.19 52681.16 88888.00 2016-11-16 17:46:38.410 321 11526.06 101.20 52681.18 88888.00 2016-11-16 17:46:38.910 321 11526.09 101.20 52681.20 88888.00 2016-11-16 17:46:39.410 321 11526.07 101.20 52681.18 88888.00 2016-11-16 17:46:39.910 321 11525.95 101.17 52681.22 88888.00 2016-11-16 17:46:40.410 321 11525.90 101.17 52681.28 88888.00 2016-11-16 17:46:40.910 321 11525.85 101.19 52681.34 88888.00 2016-11-16 17:46:41.410 321 11525.85 101.15 52681.32 88888.00 2016-11-16 17:46:41.910 321 11525.89 101.13 52681.35 88888.00 2016-11-16 17:46:42.410 321 11525.88 101.07 52681.39 88888.00 2016-11-16 17:46:42.910 321 11525.77 101.01 52681.39 88888.00 2016-11-16 17:46:43.410 321 11525.79 100.97 52681.38 88888.00 2016-11-16 17:46:43.910 321 11525.80 100.98 52681.42 88888.00 2016-11-16 17:46:44.410 321 11525.81 100.93 52681.50 88888.00 2016-11-16 17:46:44.910 321 11525.82 100.92 52681.56 88888.00 2016-11-16 17:46:45.410 321 11525.85 100.88 52681.50 88888.00 2016-11-16 17:46:45.910 321 11525.86 100.82 52681.41 88888.00 2016-11-16 17:46:46.410 321 11525.82 100.79 52681.40 88888.00 2016-11-16 17:46:46.910 321 11525.85 100.71 52681.34 88888.00 2016-11-16 17:46:47.410 321 11525.80 100.62 52681.37 88888.00 2016-11-16 17:46:47.910 321 11525.78 100.55 52681.35 88888.00 2016-11-16 17:46:48.410 321 11525.74 100.50 52681.41 88888.00 2016-11-16 17:46:48.910 321 11525.71 100.42 52681.44 88888.00 2016-11-16 17:46:49.410 321 11525.71 100.33 52681.41 88888.00 2016-11-16 17:46:49.910 321 11525.74 100.25 52681.42 88888.00 2016-11-16 17:46:50.410 321 11525.72 100.21 52681.46 88888.00 2016-11-16 17:46:50.910 321 11525.69 100.16 52681.47 88888.00 2016-11-16 17:46:51.410 321 11525.71 100.11 52681.47 88888.00 2016-11-16 17:46:51.910 321 11525.69 100.05 52681.49 88888.00 2016-11-16 17:46:52.410 321 11525.68 99.93 52681.50 88888.00 2016-11-16 17:46:52.910 321 11525.63 99.86 52681.50 88888.00 2016-11-16 17:46:53.410 321 11525.61 99.82 52681.49 88888.00 2016-11-16 17:46:53.910 321 11525.67 99.75 52681.50 88888.00 2016-11-16 17:46:54.410 321 11525.63 99.69 52681.50 88888.00 2016-11-16 17:46:54.910 321 11525.73 99.58 52681.41 88888.00 2016-11-16 17:46:55.410 321 11525.80 99.48 52681.40 88888.00 2016-11-16 17:46:55.910 321 11525.77 99.49 52681.43 88888.00 2016-11-16 17:46:56.410 321 11525.87 99.44 52681.35 88888.00 2016-11-16 17:46:56.910 321 11525.93 99.31 52681.32 88888.00 2016-11-16 17:46:57.410 321 11525.88 99.30 52681.32 88888.00 2016-11-16 17:46:57.910 321 11525.96 99.23 52681.29 88888.00 2016-11-16 17:46:58.410 321 11526.03 99.20 52681.30 88888.00 2016-11-16 17:46:58.910 321 11526.00 99.13 52681.30 88888.00 2016-11-16 17:46:59.410 321 11525.98 99.11 52681.29 88888.00 2016-11-16 17:46:59.910 321 11525.96 99.10 52681.28 88888.00 2016-11-16 17:47:00.410 321 11526.00 99.08 52681.31 88888.00 2016-11-16 17:47:00.910 321 11526.05 99.04 52681.32 88888.00 2016-11-16 17:47:01.410 321 11526.05 99.01 52681.34 88888.00 2016-11-16 17:47:01.910 321 11526.07 99.00 52681.37 88888.00 2016-11-16 17:47:02.410 321 11526.11 98.95 52681.40 88888.00 2016-11-16 17:47:02.910 321 11526.16 98.95 52681.38 88888.00 2016-11-16 17:47:03.410 321 11526.19 98.95 52681.40 88888.00 2016-11-16 17:47:03.910 321 11526.19 98.99 52681.39 88888.00 2016-11-16 17:47:04.410 321 11526.15 99.03 52681.40 88888.00 2016-11-16 17:47:04.910 321 11526.15 98.98 52681.43 88888.00 2016-11-16 17:47:05.410 321 11526.17 98.97 52681.44 88888.00 2016-11-16 17:47:05.910 321 11526.25 98.98 52681.41 88888.00 2016-11-16 17:47:06.410 321 11526.30 98.96 52681.40 88888.00 2016-11-16 17:47:06.910 321 11526.33 98.97 52681.44 88888.00 2016-11-16 17:47:07.410 321 11526.41 98.91 52681.44 88888.00 2016-11-16 17:47:07.910 321 11526.42 98.97 52681.42 88888.00 2016-11-16 17:47:08.410 321 11526.38 98.97 52681.42 88888.00 2016-11-16 17:47:08.910 321 11526.37 98.98 52681.41 88888.00 2016-11-16 17:47:09.410 321 11526.46 99.03 52681.37 88888.00 2016-11-16 17:47:09.910 321 11526.50 99.00 52681.34 88888.00 2016-11-16 17:47:10.410 321 11526.50 98.97 52681.35 88888.00 2016-11-16 17:47:10.910 321 11526.50 99.01 52681.39 88888.00 2016-11-16 17:47:11.410 321 11526.50 99.04 52681.37 88888.00 2016-11-16 17:47:11.910 321 11526.48 99.01 52681.38 88888.00 2016-11-16 17:47:12.410 321 11526.51 99.01 52681.34 88888.00 2016-11-16 17:47:12.910 321 11526.58 99.07 52681.30 88888.00 2016-11-16 17:47:13.410 321 11526.56 99.14 52681.31 88888.00 2016-11-16 17:47:13.910 321 11526.52 99.16 52681.31 88888.00 2016-11-16 17:47:14.411 321 11526.56 99.15 52681.28 88888.00 2016-11-16 17:47:14.911 321 11526.60 99.15 52681.25 88888.00 2016-11-16 17:47:15.411 321 11526.67 99.20 52681.28 88888.00 2016-11-16 17:47:15.911 321 11526.70 99.23 52681.32 88888.00 2016-11-16 17:47:16.411 321 11526.74 99.26 52681.30 88888.00 2016-11-16 17:47:16.911 321 11526.77 99.37 52681.25 88888.00 2016-11-16 17:47:17.411 321 11526.78 99.50 52681.25 88888.00 2016-11-16 17:47:17.911 321 11526.77 99.53 52681.28 88888.00 2016-11-16 17:47:18.411 321 11526.85 99.54 52681.25 88888.00 2016-11-16 17:47:18.911 321 11526.90 99.58 52681.24 88888.00 2016-11-16 17:47:19.411 321 11526.90 99.66 52681.22 88888.00 2016-11-16 17:47:19.911 321 11526.98 99.73 52681.17 88888.00 2016-11-16 17:47:20.411 321 11527.07 99.83 52681.21 88888.00 2016-11-16 17:47:20.911 321 11527.08 99.93 52681.22 88888.00 2016-11-16 17:47:21.411 321 11527.05 100.03 52681.28 88888.00 2016-11-16 17:47:21.911 321 11527.04 100.12 52681.30 88888.00 2016-11-16 17:47:22.411 321 11527.04 100.16 52681.31 88888.00 2016-11-16 17:47:22.911 321 11527.03 100.22 52681.32 88888.00 2016-11-16 17:47:23.411 321 11527.00 100.33 52681.33 88888.00 2016-11-16 17:47:23.911 321 11526.99 100.39 52681.32 88888.00 2016-11-16 17:47:24.411 321 11526.94 100.46 52681.34 88888.00 2016-11-16 17:47:24.911 321 11526.90 100.54 52681.37 88888.00 2016-11-16 17:47:25.411 321 11526.86 100.58 52681.40 88888.00 2016-11-16 17:47:25.911 321 11526.86 100.58 52681.40 88888.00 2016-11-16 17:47:26.411 321 11526.84 100.60 52681.37 88888.00 2016-11-16 17:47:26.911 321 11526.76 100.64 52681.38 88888.00 2016-11-16 17:47:27.411 321 11526.76 100.69 52681.40 88888.00 2016-11-16 17:47:27.911 321 11526.77 100.75 52681.43 88888.00 2016-11-16 17:47:28.411 321 11526.78 100.79 52681.40 88888.00 2016-11-16 17:47:28.911 321 11526.79 100.85 52681.39 88888.00 2016-11-16 17:47:29.411 321 11526.78 100.91 52681.38 88888.00 2016-11-16 17:47:29.911 321 11526.77 100.86 52681.35 88888.00 2016-11-16 17:47:30.411 321 11526.67 100.91 52681.38 88888.00 2016-11-16 17:47:30.911 321 11526.57 100.91 52681.43 88888.00 2016-11-16 17:47:31.411 321 11526.50 100.92 52681.47 88888.00 2016-11-16 17:47:31.911 321 11526.41 100.91 52681.50 88888.00 2016-11-16 17:47:32.411 321 11526.32 100.92 52681.48 88888.00 2016-11-16 17:47:32.911 321 11526.29 100.97 52681.51 88888.00 2016-11-16 17:47:33.411 321 11526.26 100.98 52681.53 88888.00 2016-11-16 17:47:33.911 321 11526.24 100.95 52681.51 88888.00 2016-11-16 17:47:34.411 321 11526.12 100.97 52681.57 88888.00 2016-11-16 17:47:34.911 321 11526.09 101.00 52681.55 88888.00 2016-11-16 17:47:35.411 321 11526.00 101.00 52681.55 88888.00 2016-11-16 17:47:35.911 321 11525.93 100.95 52681.58 88888.00 2016-11-16 17:47:36.411 321 11525.86 100.99 52681.60 88888.00 2016-11-16 17:47:36.911 321 11525.80 101.01 52681.64 88888.00 2016-11-16 17:47:37.411 321 11525.79 101.02 52681.62 88888.00 2016-11-16 17:47:37.911 321 11525.73 101.03 52681.59 88888.00 2016-11-16 17:47:38.411 321 11525.63 101.04 52681.64 88888.00 2016-11-16 17:47:38.911 321 11525.54 101.02 52681.65 88888.00 2016-11-16 17:47:39.411 321 11525.52 101.00 52681.60 88888.00 2016-11-16 17:47:39.911 321 11525.44 101.01 52681.64 88888.00 2016-11-16 17:47:40.411 321 11525.43 101.00 52681.66 88888.00 2016-11-16 17:47:40.911 321 11525.43 101.02 52681.64 88888.00 2016-11-16 17:47:41.411 321 11525.40 101.03 52681.61 88888.00 2016-11-16 17:47:41.911 321 11525.37 100.98 52681.59 88888.00 2016-11-16 17:47:42.411 321 11525.43 100.91 52681.56 88888.00 2016-11-16 17:47:42.911 321 11525.37 100.84 52681.57 88888.00 2016-11-16 17:47:43.411 321 11525.34 100.88 52681.55 88888.00 2016-11-16 17:47:43.911 321 11525.30 100.81 52681.57 88888.00 2016-11-16 17:47:44.411 321 11525.26 100.81 52681.56 88888.00 2016-11-16 17:47:44.911 321 11525.24 100.79 52681.58 88888.00 2016-11-16 17:47:45.411 321 11525.21 100.74 52681.58 88888.00 2016-11-16 17:47:45.911 321 11525.19 100.66 52681.57 88888.00 2016-11-16 17:47:46.411 321 11525.21 100.64 52681.55 88888.00 2016-11-16 17:47:46.911 321 11525.24 100.61 52681.49 88888.00 2016-11-16 17:47:47.411 321 11525.28 100.54 52681.44 88888.00 2016-11-16 17:47:47.911 321 11525.28 100.44 52681.47 88888.00 2016-11-16 17:47:48.411 321 11525.26 100.41 52681.43 88888.00 2016-11-16 17:47:48.911 321 11525.27 100.33 52681.41 88888.00 2016-11-16 17:47:49.411 321 11525.30 100.29 52681.39 88888.00 2016-11-16 17:47:49.911 321 11525.27 100.22 52681.37 88888.00 2016-11-16 17:47:50.411 321 11525.26 100.15 52681.40 88888.00 2016-11-16 17:47:50.911 321 11525.28 100.12 52681.39 88888.00 2016-11-16 17:47:51.411 321 11525.29 100.03 52681.39 88888.00 2016-11-16 17:47:51.911 321 11525.35 99.93 52681.32 88888.00 2016-11-16 17:47:52.411 321 11525.45 99.87 52681.25 88888.00 2016-11-16 17:47:52.911 321 11525.47 99.84 52681.29 88888.00 2016-11-16 17:47:53.411 321 11525.52 99.76 52681.30 88888.00 2016-11-16 17:47:53.911 321 11525.56 99.68 52681.31 88888.00 2016-11-16 17:47:54.411 321 11525.62 99.66 52681.31 88888.00 2016-11-16 17:47:54.911 321 11525.68 99.64 52681.29 88888.00 2016-11-16 17:47:55.411 321 11525.67 99.60 52681.25 88888.00 2016-11-16 17:47:55.911 321 11525.70 99.53 52681.23 88888.00 2016-11-16 17:47:56.411 321 11525.76 99.46 52681.26 88888.00 2016-11-16 17:47:56.911 321 11525.73 99.42 52681.26 88888.00 2016-11-16 17:47:57.411 321 11525.67 99.49 52681.31 88888.00 2016-11-16 17:47:57.911 321 11525.69 99.45 52681.33 88888.00 2016-11-16 17:47:58.411 321 11525.71 99.35 52681.33 88888.00 2016-11-16 17:47:58.911 321 11525.78 99.31 52681.31 88888.00 2016-11-16 17:47:59.411 321 11525.78 99.37 52681.34 88888.00 2016-11-16 17:47:59.911 321 11525.85 99.37 52681.31 88888.00 2016-11-16 17:48:00.411 321 11525.95 99.36 52681.28 88888.00 2016-11-16 17:48:00.911 321 11525.95 99.35 52681.30 88888.00 2016-11-16 17:48:01.411 321 11525.95 99.35 52681.34 88888.00 2016-11-16 17:48:01.911 321 11526.04 99.39 52681.35 88888.00 2016-11-16 17:48:02.411 321 11526.08 99.44 52681.38 88888.00 2016-11-16 17:48:02.911 321 11526.12 99.49 52681.37 88888.00 2016-11-16 17:48:03.411 321 11526.22 99.53 52681.32 88888.00 2016-11-16 17:48:03.911 321 11526.24 99.49 52681.31 88888.00 2016-11-16 17:48:04.411 321 11526.25 99.49 52681.34 88888.00 2016-11-16 17:48:04.911 321 11526.26 99.58 52681.34 88888.00 2016-11-16 17:48:05.411 321 11526.29 99.58 52681.38 88888.00 2016-11-16 17:48:05.911 321 11526.35 99.57 52681.38 88888.00 2016-11-16 17:48:06.411 321 11526.41 99.66 52681.33 88888.00 2016-11-16 17:48:06.911 321 11526.46 99.71 52681.33 88888.00 2016-11-16 17:48:07.411 321 11526.49 99.78 52681.39 88888.00 2016-11-16 17:48:07.911 321 11526.56 99.78 52681.40 88888.00 2016-11-16 17:48:08.411 321 11526.59 99.81 52681.41 88888.00 2016-11-16 17:48:08.911 321 11526.61 99.89 52681.43 88888.00 2016-11-16 17:48:09.411 321 11526.60 99.95 52681.43 88888.00 2016-11-16 17:48:09.911 321 11526.63 99.98 52681.41 88888.00 2016-11-16 17:48:10.411 321 11526.64 100.02 52681.43 88888.00 2016-11-16 17:48:10.911 321 11526.68 100.08 52681.46 88888.00 2016-11-16 17:48:11.411 321 11526.67 100.14 52681.47 88888.00 2016-11-16 17:48:11.911 321 11526.77 100.21 52681.43 88888.00 2016-11-16 17:48:12.411 321 11526.72 100.25 52681.48 88888.00 2016-11-16 17:48:12.911 321 11526.72 100.27 52681.49 88888.00 2016-11-16 17:48:13.411 321 11526.77 100.32 52681.49 88888.00 2016-11-16 17:48:13.911 321 11526.70 100.33 52681.52 88888.00 2016-11-16 17:48:14.411 321 11526.68 100.37 52681.55 88888.00 2016-11-16 17:48:14.911 321 11526.70 100.43 52681.58 88888.00 2016-11-16 17:48:15.411 321 11526.75 100.49 52681.60 88888.00 2016-11-16 17:48:15.911 321 11526.75 100.53 52681.65 88888.00 2016-11-16 17:48:16.411 321 11526.68 100.54 52681.69 88888.00 2016-11-16 17:48:16.911 321 11526.66 100.64 52681.74 88888.00 2016-11-16 17:48:17.411 321 11526.63 100.71 52681.76 88888.00 2016-11-16 17:48:17.911 321 11526.61 100.70 52681.76 88888.00 2016-11-16 17:48:18.411 321 11526.61 100.73 52681.78 88888.00 2016-11-16 17:48:18.911 321 11526.60 100.75 52681.78 88888.00 2016-11-16 17:48:19.411 321 11526.60 100.82 52681.79 88888.00 2016-11-16 17:48:19.911 321 11526.61 100.86 52681.77 88888.00 2016-11-16 17:48:20.411 321 11526.57 100.84 52681.82 88888.00 2016-11-16 17:48:20.911 321 11526.55 100.85 52681.82 88888.00 2016-11-16 17:48:21.411 321 11526.48 100.91 52681.83 88888.00 2016-11-16 17:48:21.911 321 11526.42 100.97 52681.83 88888.00 2016-11-16 17:48:22.411 321 11526.47 100.99 52681.84 88888.00 2016-11-16 17:48:22.911 321 11526.37 100.94 52681.92 88888.00 2016-11-16 17:48:23.411 321 11526.34 100.91 52681.95 88888.00 2016-11-16 17:48:23.911 321 11526.34 100.91 52681.94 88888.00 2016-11-16 17:48:24.411 321 11526.25 100.86 52681.95 88888.00 2016-11-16 17:48:24.911 321 11526.25 100.83 52681.94 88888.00 2016-11-16 17:48:25.411 321 11526.25 100.82 52681.92 88888.00 2016-11-16 17:48:25.911 321 11526.31 100.82 52681.91 88888.00 2016-11-16 17:48:26.411 321 11526.31 100.84 52681.91 88888.00 2016-11-16 17:48:26.911 321 11526.30 100.83 52681.88 88888.00 2016-11-16 17:48:27.411 321 11526.24 100.79 52681.92 88888.00 2016-11-16 17:48:27.911 321 11526.29 100.76 52681.92 88888.00 2016-11-16 17:48:28.411 321 11526.38 100.74 52681.85 88888.00 2016-11-16 17:48:28.911 321 11526.46 100.71 52681.81 88888.00 2016-11-16 17:48:29.411 321 11526.51 100.65 52681.76 88888.00 2016-11-16 17:48:29.911 321 11526.52 100.61 52681.69 88888.00 2016-11-16 17:48:30.411 321 11526.49 100.64 52681.72 88888.00 2016-11-16 17:48:30.911 321 11526.50 100.68 52681.72 88888.00 2016-11-16 17:48:31.411 321 11526.44 100.63 52681.73 88888.00 2016-11-16 17:48:31.911 321 11526.48 100.59 52681.68 88888.00 2016-11-16 17:48:32.411 321 11526.59 100.58 52681.65 88888.00 2016-11-16 17:48:32.911 321 11526.61 100.53 52681.65 88888.00 2016-11-16 17:48:33.411 321 11526.63 100.47 52681.60 88888.00 2016-11-16 17:48:33.911 321 11526.68 100.46 52681.56 88888.00 2016-11-16 17:48:34.411 321 11526.69 100.44 52681.53 88888.00 2016-11-16 17:48:34.911 321 11526.64 100.40 52681.53 88888.00 2016-11-16 17:48:35.411 321 11526.67 100.43 52681.51 88888.00 2016-11-16 17:48:35.911 321 11526.77 100.39 52681.48 88888.00 2016-11-16 17:48:36.411 321 11526.88 100.36 52681.40 88888.00 2016-11-16 17:48:36.911 321 11526.94 100.36 52681.37 88888.00 2016-11-16 17:48:37.411 321 11526.98 100.34 52681.37 88888.00 2016-11-16 17:48:37.911 321 11527.01 100.34 52681.33 88888.00 2016-11-16 17:48:38.411 321 11527.07 100.34 52681.29 88888.00 2016-11-16 17:48:38.911 321 11527.10 100.32 52681.31 88888.00 2016-11-16 17:48:39.411 321 11527.13 100.33 52681.32 88888.00 2016-11-16 17:48:39.911 321 11527.16 100.36 52681.30 88888.00 2016-11-16 17:48:40.411 321 11527.22 100.39 52681.25 88888.00 2016-11-16 17:48:40.911 321 11527.28 100.41 52681.25 88888.00 2016-11-16 17:48:41.411 321 11527.36 100.41 52681.21 88888.00 2016-11-16 17:48:41.911 321 11527.48 100.36 52681.12 88888.00 2016-11-16 17:48:42.411 321 11527.51 100.42 52681.09 88888.00 2016-11-16 17:48:42.911 321 11527.54 100.45 52681.07 88888.00 2016-11-16 17:48:43.411 321 11527.63 100.51 52681.05 88888.00 2016-11-16 17:48:43.911 321 11527.69 100.56 52681.05 88888.00 2016-11-16 17:48:44.411 321 11527.73 100.64 52681.04 88888.00 2016-11-16 17:48:44.911 321 11527.79 100.65 52681.04 88888.00 2016-11-16 17:48:45.411 321 11527.83 100.70 52681.03 88888.00 2016-11-16 17:48:45.911 321 11527.93 100.73 52681.04 88888.00 2016-11-16 17:48:46.411 321 11528.02 100.74 52681.05 88888.00 2016-11-16 17:48:46.911 321 11528.08 100.79 52681.06 88888.00 2016-11-16 17:48:47.411 321 11528.13 100.80 52681.06 88888.00 2016-11-16 17:48:47.911 321 11528.22 100.83 52681.07 88888.00 2016-11-16 17:48:48.411 321 11528.28 100.88 52681.08 88888.00 2016-11-16 17:48:48.911 321 11528.33 100.98 52681.09 88888.00 2016-11-16 17:48:49.411 321 11528.40 101.09 52681.11 88888.00 2016-11-16 17:48:49.911 321 11528.49 101.05 52681.09 88888.00 2016-11-16 17:48:50.411 321 11528.49 101.09 52681.12 88888.00 2016-11-16 17:48:50.911 321 11528.49 101.14 52681.13 88888.00 2016-11-16 17:48:51.411 321 11528.51 101.18 52681.14 88888.00 2016-11-16 17:48:51.911 321 11528.51 101.21 52681.17 88888.00 2016-11-16 17:48:52.411 321 11528.53 101.31 52681.20 88888.00 2016-11-16 17:48:52.911 321 11528.58 101.40 52681.24 88888.00 2016-11-16 17:48:53.411 321 11528.60 101.42 52681.25 88888.00 2016-11-16 17:48:53.911 321 11528.60 101.39 52681.25 88888.00 2016-11-16 17:48:54.411 321 11528.59 101.46 52681.26 88888.00 2016-11-16 17:48:54.911 321 11528.63 101.51 52681.25 88888.00 2016-11-16 17:48:55.411 321 11528.61 101.56 52681.30 88888.00 2016-11-16 17:48:55.911 321 11528.58 101.59 52681.31 88888.00 2016-11-16 17:48:56.411 321 11528.56 101.62 52681.34 88888.00 2016-11-16 17:48:56.911 321 11528.58 101.62 52681.35 88888.00 2016-11-16 17:48:57.411 321 11528.56 101.65 52681.37 88888.00 2016-11-16 17:48:57.911 321 11528.54 101.72 52681.37 88888.00 2016-11-16 17:48:58.411 321 11528.61 101.73 52681.30 88888.00 2016-11-16 17:48:58.911 321 11528.65 101.72 52681.29 88888.00 2016-11-16 17:48:59.411 321 11528.67 101.78 52681.28 88888.00 2016-11-16 17:48:59.911 321 11528.67 101.76 52681.30 88888.00 2016-11-16 17:49:00.411 321 11528.71 101.79 52681.33 88888.00 2016-11-16 17:49:00.911 321 11528.71 101.89 52681.34 88888.00 2016-11-16 17:49:01.411 321 11528.69 101.92 52681.35 88888.00 2016-11-16 17:49:01.911 321 11528.72 101.94 52681.39 88888.00 2016-11-16 17:49:02.411 321 11528.83 101.94 52681.34 88888.00 2016-11-16 17:49:02.911 321 11528.87 101.99 52681.38 88888.00 2016-11-16 17:49:03.411 321 11528.85 102.02 52681.39 88888.00 2016-11-16 17:49:03.911 321 11528.83 102.00 52681.41 88888.00 2016-11-16 17:49:04.411 321 11528.89 102.05 52681.40 88888.00 2016-11-16 17:49:04.911 321 11528.98 102.09 52681.37 88888.00 2016-11-16 17:49:05.411 321 11529.05 102.09 52681.34 88888.00 2016-11-16 17:49:05.911 321 11529.14 102.08 52681.33 88888.00 2016-11-16 17:49:06.411 321 11529.18 102.14 52681.29 88888.00 2016-11-16 17:49:06.911 321 11529.18 102.15 52681.30 88888.00 2016-11-16 17:49:07.411 321 11529.24 102.11 52681.35 88888.00 2016-11-16 17:49:07.911 321 11529.18 102.14 52681.41 88888.00 2016-11-16 17:49:08.411 321 11529.15 102.16 52681.44 88888.00 2016-11-16 17:49:08.911 321 11529.14 102.12 52681.41 88888.00 2016-11-16 17:49:09.411 321 11529.19 102.11 52681.40 88888.00 2016-11-16 17:49:09.911 321 11529.26 102.08 52681.40 88888.00 2016-11-16 17:49:10.411 321 11529.31 102.01 52681.39 88888.00 2016-11-16 17:49:10.911 321 11529.38 101.94 52681.38 88888.00 2016-11-16 17:49:11.411 321 11529.39 101.94 52681.37 88888.00 2016-11-16 17:49:11.911 321 11529.49 101.88 52681.37 88888.00 2016-11-16 17:49:12.411 321 11529.63 101.85 52681.33 88888.00 2016-11-16 17:49:12.911 321 11529.66 101.81 52681.34 88888.00 2016-11-16 17:49:13.411 321 11529.66 101.72 52681.35 88888.00 2016-11-16 17:49:13.911 321 11529.74 101.69 52681.37 88888.00 2016-11-16 17:49:14.411 321 11529.79 101.63 52681.35 88888.00 2016-11-16 17:49:14.911 321 11529.83 101.60 52681.33 88888.00 2016-11-16 17:49:15.411 321 11529.89 101.55 52681.33 88888.00 2016-11-16 17:49:15.911 321 11529.93 101.44 52681.32 88888.00 2016-11-16 17:49:16.411 321 11529.91 101.36 52681.38 88888.00 2016-11-16 17:49:16.911 321 11529.92 101.37 52681.43 88888.00 2016-11-16 17:49:17.411 321 11529.99 101.32 52681.43 88888.00 2016-11-16 17:49:17.911 321 11530.06 101.26 52681.37 88888.00 2016-11-16 17:49:18.411 321 11530.11 101.21 52681.38 88888.00 2016-11-16 17:49:18.911 321 11530.10 101.18 52681.39 88888.00 2016-11-16 17:49:19.411 321 11530.14 101.14 52681.42 88888.00 2016-11-16 17:49:19.911 321 11530.11 101.08 52681.49 88888.00 2016-11-16 17:49:20.411 321 11530.17 101.00 52681.50 88888.00 2016-11-16 17:49:20.911 321 11530.18 100.97 52681.51 88888.00 2016-11-16 17:49:21.411 321 11530.24 100.98 52681.50 88888.00 2016-11-16 17:49:21.911 321 11530.23 100.93 52681.53 88888.00 2016-11-16 17:49:22.411 321 11530.24 100.92 52681.56 88888.00 2016-11-16 17:49:22.911 321 11530.25 100.94 52681.56 88888.00 2016-11-16 17:49:23.411 321 11530.23 100.95 52681.61 88888.00 2016-11-16 17:49:23.911 321 11530.16 100.92 52681.68 88888.00 2016-11-16 17:49:24.411 321 11530.17 100.90 52681.67 88888.00 2016-11-16 17:49:24.911 321 11530.10 100.92 52681.72 88888.00 2016-11-16 17:49:25.411 321 11530.02 100.95 52681.77 88888.00 2016-11-16 17:49:25.911 321 11529.95 100.98 52681.79 88888.00 2016-11-16 17:49:26.411 321 11529.89 100.93 52681.82 88888.00 2016-11-16 17:49:26.911 321 11529.82 100.93 52681.85 88888.00 2016-11-16 17:49:27.411 321 11529.76 100.95 52681.85 88888.00 2016-11-16 17:49:27.911 321 11529.68 100.99 52681.85 88888.00 2016-11-16 17:49:28.411 321 11529.70 100.94 52681.86 88888.00 2016-11-16 17:49:28.911 321 11529.56 100.93 52681.94 88888.00 2016-11-16 17:49:29.411 321 11529.44 100.91 52682.03 88888.00 2016-11-16 17:49:29.911 321 11529.32 100.91 52682.04 88888.00 2016-11-16 17:49:30.411 321 11529.24 100.89 52682.06 88888.00 2016-11-16 17:49:30.911 321 11529.21 100.82 52682.08 88888.00 2016-11-16 17:49:31.411 321 11529.14 100.79 52682.06 88888.00 2016-11-16 17:49:31.911 321 11529.03 100.79 52682.11 88888.00 2016-11-16 17:49:32.411 321 11528.93 100.79 52682.14 88888.00 2016-11-16 17:49:32.911 321 11528.79 100.76 52682.17 88888.00 2016-11-16 17:49:33.411 321 11528.70 100.73 52682.21 88888.00 2016-11-16 17:49:33.911 321 11528.60 100.70 52682.22 88888.00 2016-11-16 17:49:34.411 321 11528.47 100.64 52682.32 88888.00 2016-11-16 17:49:34.911 321 11528.40 100.58 52682.30 88888.00 2016-11-16 17:49:35.411 321 11528.33 100.53 52682.29 88888.00 2016-11-16 17:49:35.911 321 11528.23 100.49 52682.32 88888.00 2016-11-16 17:49:36.411 321 11528.12 100.43 52682.39 88888.00 2016-11-16 17:49:36.911 321 11528.14 100.37 52682.34 88888.00 2016-11-16 17:49:37.411 321 11528.09 100.35 52682.32 88888.00 2016-11-16 17:49:37.911 321 11528.06 100.39 52682.31 88888.00 2016-11-16 17:49:38.411 321 11527.99 100.33 52682.32 88888.00 2016-11-16 17:49:38.911 321 11527.95 100.32 52682.32 88888.00 2016-11-16 17:49:39.411 321 11527.93 100.27 52682.29 88888.00 2016-11-16 17:49:39.911 321 11527.92 100.26 52682.26 88888.00 2016-11-16 17:49:40.411 321 11527.95 100.24 52682.27 88888.00 2016-11-16 17:49:40.911 321 11527.95 100.26 52682.28 88888.00 2016-11-16 17:49:41.411 321 11527.92 100.23 52682.27 88888.00 2016-11-16 17:49:41.911 321 11527.99 100.23 52682.25 88888.00 2016-11-16 17:49:42.411 321 11528.01 100.29 52682.19 88888.00 2016-11-16 17:49:42.911 321 11527.99 100.30 52682.20 88888.00 2016-11-16 17:49:43.411 321 11528.00 100.31 52682.19 88888.00 2016-11-16 17:49:43.911 321 11528.01 100.35 52682.19 88888.00 2016-11-16 17:49:44.411 321 11528.01 100.37 52682.20 88888.00 2016-11-16 17:49:44.911 321 11527.92 100.42 52682.21 88888.00 2016-11-16 17:49:45.411 321 11527.93 100.44 52682.18 88888.00 2016-11-16 17:49:45.911 321 11527.95 100.47 52682.20 88888.00 2016-11-16 17:49:46.411 321 11527.84 100.50 52682.25 88888.00 2016-11-16 17:49:46.911 321 11527.86 100.46 52682.25 88888.00 2016-11-16 17:49:47.411 321 11527.89 100.54 52682.21 88888.00 2016-11-16 17:49:47.911 321 11527.91 100.59 52682.21 88888.00 2016-11-16 17:49:48.411 321 11527.97 100.68 52682.17 88888.00 2016-11-16 17:49:48.911 321 11527.92 100.73 52682.17 88888.00 2016-11-16 17:49:49.412 321 11527.84 100.69 52682.19 88888.00 2016-11-16 17:49:49.912 321 11527.86 100.66 52682.17 88888.00 2016-11-16 17:49:50.412 321 11527.89 100.74 52682.19 88888.00 2016-11-16 17:49:50.912 321 11527.84 100.83 52682.22 88888.00 2016-11-16 17:49:51.412 321 11527.79 100.89 52682.25 88888.00 2016-11-16 17:49:51.912 321 11527.74 100.86 52682.29 88888.00 2016-11-16 17:49:52.412 321 11527.66 100.90 52682.29 88888.00 2016-11-16 17:49:52.912 321 11527.69 100.89 52682.29 88888.00 2016-11-16 17:49:53.412 321 11527.65 100.91 52682.31 88888.00 2016-11-16 17:49:53.912 321 11527.61 100.92 52682.36 88888.00 2016-11-16 17:49:54.412 321 11527.60 100.90 52682.38 88888.00 2016-11-16 17:49:54.912 321 11527.51 100.86 52682.41 88888.00 2016-11-16 17:49:55.412 321 11527.48 100.83 52682.43 88888.00 2016-11-16 17:49:55.912 321 11527.45 100.79 52682.43 88888.00 2016-11-16 17:49:56.412 321 11527.38 100.74 52682.44 88888.00 2016-11-16 17:49:56.912 321 11527.36 100.71 52682.44 88888.00 2016-11-16 17:49:57.412 321 11527.29 100.68 52682.46 88888.00 2016-11-16 17:49:57.912 321 11527.23 100.60 52682.48 88888.00 2016-11-16 17:49:58.412 321 11527.18 100.52 52682.52 88888.00 2016-11-16 17:49:58.912 321 11527.13 100.51 52682.53 88888.00 2016-11-16 17:49:59.412 321 11527.16 100.50 52682.44 88888.00 2016-11-16 17:49:59.912 321 11527.12 100.42 52682.41 88888.00 2016-11-16 17:50:00.412 321 11527.03 100.31 52682.48 88888.00 2016-11-16 17:50:00.912 321 11526.98 100.27 52682.49 88888.00 2016-11-16 17:50:01.412 321 11526.95 100.25 52682.45 88888.00 2016-11-16 17:50:01.912 321 11526.93 100.16 52682.46 88888.00 2016-11-16 17:50:02.412 321 11526.91 100.08 52682.46 88888.00 2016-11-16 17:50:02.912 321 11526.81 100.02 52682.50 88888.00 2016-11-16 17:50:03.412 321 11526.76 99.96 52682.47 88888.00 2016-11-16 17:50:03.912 321 11526.77 99.89 52682.44 88888.00 2016-11-16 17:50:04.412 321 11526.76 99.86 52682.45 88888.00 2016-11-16 17:50:04.912 321 11526.75 99.83 52682.41 88888.00 2016-11-16 17:50:05.412 321 11526.72 99.78 52682.37 88888.00 2016-11-16 17:50:05.912 321 11526.68 99.81 52682.35 88888.00 2016-11-16 17:50:06.412 321 11526.61 99.76 52682.34 88888.00 2016-11-16 17:50:06.912 321 11526.63 99.74 52682.29 88888.00 2016-11-16 17:50:07.412 321 11526.58 99.71 52682.31 88888.00 2016-11-16 17:50:07.912 321 11526.52 99.64 52682.30 88888.00 2016-11-16 17:50:08.412 321 11526.56 99.65 52682.21 88888.00 2016-11-16 17:50:08.912 321 11526.56 99.73 52682.19 88888.00 2016-11-16 17:50:09.412 321 11526.56 99.71 52682.14 88888.00 2016-11-16 17:50:09.912 321 11526.52 99.73 52682.12 88888.00 2016-11-16 17:50:10.412 321 11526.50 99.78 52682.10 88888.00 2016-11-16 17:50:10.912 321 11526.41 99.79 52682.10 88888.00 2016-11-16 17:50:11.412 321 11526.39 99.76 52682.08 88888.00 2016-11-16 17:50:11.912 321 11526.43 99.75 52682.03 88888.00 2016-11-16 17:50:12.412 321 11526.47 99.78 52682.00 88888.00 2016-11-16 17:50:12.912 321 11526.43 99.82 52682.01 88888.00 2016-11-16 17:50:13.412 321 11526.39 99.86 52682.05 88888.00 2016-11-16 17:50:13.912 321 11526.46 99.95 52682.06 88888.00 2016-11-16 17:50:14.412 321 11526.51 99.98 52682.02 88888.00 2016-11-16 17:50:14.912 321 11526.44 100.01 52681.97 88888.00 2016-11-16 17:50:15.412 321 11526.46 100.05 52681.96 88888.00 2016-11-16 17:50:15.912 321 11526.41 100.02 52682.01 88888.00 2016-11-16 17:50:16.412 321 11526.24 100.05 52682.10 88888.00 2016-11-16 17:50:16.912 321 11526.15 100.12 52682.13 88888.00 2016-11-16 17:50:17.412 321 11526.20 100.08 52682.10 88888.00 2016-11-16 17:50:17.912 321 11526.23 100.06 52682.05 88888.00 2016-11-16 17:50:18.412 321 11526.24 100.06 52682.02 88888.00 2016-11-16 17:50:18.912 321 11526.19 100.11 52682.02 88888.00 2016-11-16 17:50:19.412 321 11526.15 100.08 52682.03 88888.00 2016-11-16 17:50:19.912 321 11526.19 100.10 52682.05 88888.00 2016-11-16 17:50:20.412 321 11526.19 100.07 52682.08 88888.00 2016-11-16 17:50:20.912 321 11526.19 100.05 52682.06 88888.00 2016-11-16 17:50:21.412 321 11526.23 100.01 52682.03 88888.00 2016-11-16 17:50:21.912 321 11526.23 100.00 52682.02 88888.00 2016-11-16 17:50:22.412 321 11526.20 99.97 52682.02 88888.00 2016-11-16 17:50:22.912 321 11526.16 100.00 52682.01 88888.00 2016-11-16 17:50:23.412 321 11526.20 99.93 52681.96 88888.00 2016-11-16 17:50:23.912 321 11526.28 99.85 52681.90 88888.00 2016-11-16 17:50:24.412 321 11526.24 99.83 52681.93 88888.00 2016-11-16 17:50:24.912 321 11526.26 99.77 52681.99 88888.00 2016-11-16 17:50:25.412 321 11526.23 99.77 52682.01 88888.00 2016-11-16 17:50:25.912 321 11526.23 99.76 52682.01 88888.00 2016-11-16 17:50:26.412 321 11526.19 99.69 52682.02 88888.00 2016-11-16 17:50:26.912 321 11526.23 99.62 52681.96 88888.00 2016-11-16 17:50:27.412 321 11526.26 99.58 52681.94 88888.00 2016-11-16 17:50:27.912 321 11526.24 99.50 52681.94 88888.00 2016-11-16 17:50:28.412 321 11526.21 99.40 52681.92 88888.00 2016-11-16 17:50:28.912 321 11526.17 99.37 52681.94 88888.00 2016-11-16 17:50:29.412 321 11526.11 99.37 52681.96 88888.00 2016-11-16 17:50:29.912 321 11526.03 99.33 52681.99 88888.00 2016-11-16 17:50:30.412 321 11525.99 99.28 52681.97 88888.00 2016-11-16 17:50:30.912 321 11525.97 99.23 52682.00 88888.00 2016-11-16 17:50:31.412 321 11525.96 99.17 52682.02 88888.00 2016-11-16 17:50:31.912 321 11525.93 99.13 52682.02 88888.00 2016-11-16 17:50:32.412 321 11525.97 99.15 52681.94 88888.00 2016-11-16 17:50:32.912 321 11525.93 99.11 52681.92 88888.00 2016-11-16 17:50:33.412 321 11525.95 99.06 52681.93 88888.00 2016-11-16 17:50:33.912 321 11526.02 99.05 52681.91 88888.00 2016-11-16 17:50:34.412 321 11526.03 99.00 52681.88 88888.00 2016-11-16 17:50:34.912 321 11526.04 99.01 52681.86 88888.00 2016-11-16 17:50:35.412 321 11525.99 99.01 52681.85 88888.00 2016-11-16 17:50:35.912 321 11526.03 99.04 52681.78 88888.00 2016-11-16 17:50:36.412 321 11526.04 99.04 52681.76 88888.00 2016-11-16 17:50:36.912 321 11525.97 99.04 52681.75 88888.00 2016-11-16 17:50:37.412 321 11525.98 99.04 52681.74 88888.00 2016-11-16 17:50:37.912 321 11526.02 99.07 52681.68 88888.00 2016-11-16 17:50:38.412 321 11526.05 98.99 52681.65 88888.00 2016-11-16 17:50:38.912 321 11526.11 99.06 52681.57 88888.00 2016-11-16 17:50:39.412 321 11526.13 99.06 52681.53 88888.00 2016-11-16 17:50:39.912 321 11526.19 99.05 52681.55 88888.00 2016-11-16 17:50:40.412 321 11526.17 99.05 52681.52 88888.00 2016-11-16 17:50:40.912 321 11526.14 99.13 52681.55 88888.00 2016-11-16 17:50:41.412 321 11526.15 99.17 52681.56 88888.00 2016-11-16 17:50:41.912 321 11526.22 99.18 52681.50 88888.00 2016-11-16 17:50:42.412 321 11526.25 99.20 52681.47 88888.00 2016-11-16 17:50:42.912 321 11526.30 99.28 52681.44 88888.00 2016-11-16 17:50:43.412 321 11526.33 99.29 52681.40 88888.00 2016-11-16 17:50:43.912 321 11526.32 99.37 52681.38 88888.00 2016-11-16 17:50:44.412 321 11526.32 99.40 52681.40 88888.00 2016-11-16 17:50:44.912 321 11526.30 99.45 52681.41 88888.00 2016-11-16 17:50:45.412 321 11526.25 99.50 52681.40 88888.00 2016-11-16 17:50:45.912 321 11526.30 99.54 52681.38 88888.00 2016-11-16 17:50:46.412 321 11526.28 99.54 52681.40 88888.00 2016-11-16 17:50:46.912 321 11526.31 99.56 52681.42 88888.00 2016-11-16 17:50:47.412 321 11526.28 99.58 52681.42 88888.00 2016-11-16 17:50:47.912 321 11526.26 99.58 52681.41 88888.00 2016-11-16 17:50:48.412 321 11526.32 99.56 52681.40 88888.00 2016-11-16 17:50:48.912 321 11526.34 99.62 52681.40 88888.00 2016-11-16 17:50:49.412 321 11526.33 99.66 52681.39 88888.00 2016-11-16 17:50:49.912 321 11526.25 99.69 52681.39 88888.00 2016-11-16 17:50:50.412 321 11526.30 99.66 52681.37 88888.00 2016-11-16 17:50:50.912 321 11526.29 99.67 52681.43 88888.00 2016-11-16 17:50:51.412 321 11526.26 99.72 52681.42 88888.00 2016-11-16 17:50:51.912 321 11526.23 99.73 52681.39 88888.00 2016-11-16 17:50:52.412 321 11526.21 99.74 52681.38 88888.00 2016-11-16 17:50:52.912 321 11526.25 99.73 52681.34 88888.00 2016-11-16 17:50:53.412 321 11526.28 99.72 52681.34 88888.00 2016-11-16 17:50:53.912 321 11526.20 99.72 52681.42 88888.00 2016-11-16 17:50:54.412 321 11526.20 99.72 52681.42 88888.00 2016-11-16 17:50:54.912 321 11526.25 99.71 52681.35 88888.00 2016-11-16 17:50:55.412 321 11526.26 99.69 52681.32 88888.00 2016-11-16 17:50:55.912 321 11526.22 99.71 52681.37 88888.00 2016-11-16 17:50:56.412 321 11526.16 99.71 52681.41 88888.00 2016-11-16 17:50:56.912 321 11526.23 99.73 52681.41 88888.00 2016-11-16 17:50:57.412 321 11526.23 99.67 52681.41 88888.00 2016-11-16 17:50:57.912 321 11526.20 99.67 52681.44 88888.00 2016-11-16 17:50:58.412 321 11526.14 99.65 52681.49 88888.00 2016-11-16 17:50:58.912 321 11526.09 99.65 52681.50 88888.00 2016-11-16 17:50:59.412 321 11526.11 99.62 52681.48 88888.00 2016-11-16 17:50:59.912 321 11526.17 99.57 52681.41 88888.00 2016-11-16 17:51:00.412 321 11526.14 99.60 52681.39 88888.00 2016-11-16 17:51:00.912 321 11526.15 99.54 52681.40 88888.00 2016-11-16 17:51:01.412 321 11526.12 99.50 52681.40 88888.00 2016-11-16 17:51:01.912 321 11526.12 99.54 52681.43 88888.00 2016-11-16 17:51:02.412 321 11526.09 99.49 52681.46 88888.00 2016-11-16 17:51:02.912 321 11526.05 99.43 52681.47 88888.00 2016-11-16 17:51:03.412 321 11526.00 99.39 52681.48 88888.00 2016-11-16 17:51:03.912 321 11525.94 99.31 52681.47 88888.00 2016-11-16 17:51:04.412 321 11525.93 99.30 52681.48 88888.00 2016-11-16 17:51:04.912 321 11525.89 99.27 52681.48 88888.00 2016-11-16 17:51:05.412 321 11525.90 99.19 52681.44 88888.00 2016-11-16 17:51:05.912 321 11525.91 99.16 52681.42 88888.00 2016-11-16 17:51:06.412 321 11525.87 99.13 52681.42 88888.00 2016-11-16 17:51:06.912 321 11525.85 99.06 52681.40 88888.00 2016-11-16 17:51:07.412 321 11525.86 98.99 52681.40 88888.00 2016-11-16 17:51:07.912 321 11525.78 98.96 52681.46 88888.00 2016-11-16 17:51:08.412 321 11525.72 98.94 52681.48 88888.00 2016-11-16 17:51:08.912 321 11525.69 98.94 52681.49 88888.00 2016-11-16 17:51:09.412 321 11525.67 98.92 52681.48 88888.00 2016-11-16 17:51:09.912 321 11525.68 98.88 52681.46 88888.00 2016-11-16 17:51:10.412 321 11525.63 98.81 52681.44 88888.00 2016-11-16 17:51:10.912 321 11525.58 98.77 52681.46 88888.00 2016-11-16 17:51:11.412 321 11525.51 98.77 52681.43 88888.00 2016-11-16 17:51:11.912 321 11525.45 98.71 52681.40 88888.00 2016-11-16 17:51:12.412 321 11525.42 98.65 52681.40 88888.00 2016-11-16 17:51:12.912 321 11525.43 98.62 52681.41 88888.00 2016-11-16 17:51:13.412 321 11525.37 98.63 52681.42 88888.00 2016-11-16 17:51:13.912 321 11525.42 98.63 52681.43 88888.00 2016-11-16 17:51:14.412 321 11525.43 98.58 52681.42 88888.00 2016-11-16 17:51:14.912 321 11525.43 98.61 52681.46 88888.00 2016-11-16 17:51:15.412 321 11525.36 98.57 52681.51 88888.00 2016-11-16 17:51:15.912 321 11525.30 98.56 52681.49 88888.00 2016-11-16 17:51:16.412 321 11525.26 98.60 52681.50 88888.00 2016-11-16 17:51:16.912 321 11525.26 98.61 52681.51 88888.00 2016-11-16 17:51:17.412 321 11525.28 98.60 52681.49 88888.00 2016-11-16 17:51:17.912 321 11525.20 98.61 52681.52 88888.00 2016-11-16 17:51:18.412 321 11525.15 98.58 52681.57 88888.00 2016-11-16 17:51:18.912 321 11525.14 98.58 52681.58 88888.00 2016-11-16 17:51:19.412 321 11525.11 98.59 52681.58 88888.00 2016-11-16 17:51:19.912 321 11525.10 98.56 52681.58 88888.00 2016-11-16 17:51:20.412 321 11525.11 98.53 52681.55 88888.00 2016-11-16 17:51:20.912 321 11525.08 98.56 52681.53 88888.00 2016-11-16 17:51:21.412 321 11525.05 98.56 52681.53 88888.00 2016-11-16 17:51:21.912 321 11525.05 98.59 52681.56 88888.00 2016-11-16 17:51:22.412 321 11525.07 98.63 52681.52 88888.00 2016-11-16 17:51:22.912 321 11525.06 98.69 52681.52 88888.00 2016-11-16 17:51:23.412 321 11525.08 98.68 52681.49 88888.00 2016-11-16 17:51:23.912 321 11525.07 98.61 52681.48 88888.00 2016-11-16 17:51:24.412 321 11525.08 98.68 52681.51 88888.00 2016-11-16 17:51:24.912 321 11525.03 98.69 52681.53 88888.00 2016-11-16 17:51:25.412 321 11525.05 98.66 52681.51 88888.00 2016-11-16 17:51:25.912 321 11525.03 98.67 52681.47 88888.00 2016-11-16 17:51:26.412 321 11525.08 98.67 52681.48 88888.00 2016-11-16 17:51:26.912 321 11525.08 98.68 52681.44 88888.00 2016-11-16 17:51:27.412 321 11525.08 98.68 52681.46 88888.00 2016-11-16 17:51:27.912 321 11525.02 98.76 52681.49 88888.00 2016-11-16 17:51:28.412 321 11524.99 98.76 52681.50 88888.00 2016-11-16 17:51:28.912 321 11524.95 98.76 52681.53 88888.00 2016-11-16 17:51:29.412 321 11524.94 98.80 52681.55 88888.00 2016-11-16 17:51:29.912 321 11524.98 98.78 52681.55 88888.00 2016-11-16 17:51:30.412 321 11524.98 98.77 52681.56 88888.00 2016-11-16 17:51:30.912 321 11524.97 98.79 52681.56 88888.00 2016-11-16 17:51:31.412 321 11524.89 98.77 52681.57 88888.00 2016-11-16 17:51:31.912 321 11524.86 98.72 52681.60 88888.00 2016-11-16 17:51:32.412 321 11524.83 98.75 52681.59 88888.00 2016-11-16 17:51:32.912 321 11524.81 98.75 52681.61 88888.00 2016-11-16 17:51:33.412 321 11524.83 98.75 52681.64 88888.00 2016-11-16 17:51:33.912 321 11524.83 98.75 52681.62 88888.00 2016-11-16 17:51:34.412 321 11524.79 98.75 52681.57 88888.00 2016-11-16 17:51:34.912 321 11524.72 98.72 52681.61 88888.00 2016-11-16 17:51:35.412 321 11524.62 98.74 52681.68 88888.00 2016-11-16 17:51:35.912 321 11524.56 98.74 52681.70 88888.00 2016-11-16 17:51:36.412 321 11524.58 98.69 52681.73 88888.00 2016-11-16 17:51:36.912 321 11524.56 98.69 52681.72 88888.00 2016-11-16 17:51:37.412 321 11524.53 98.66 52681.68 88888.00 2016-11-16 17:51:37.912 321 11524.55 98.62 52681.67 88888.00 2016-11-16 17:51:38.412 321 11524.51 98.61 52681.72 88888.00 2016-11-16 17:51:38.912 321 11524.46 98.62 52681.77 88888.00 2016-11-16 17:51:39.412 321 11524.42 98.62 52681.76 88888.00 2016-11-16 17:51:39.912 321 11524.39 98.66 52681.81 88888.00 2016-11-16 17:51:40.412 321 11524.35 98.59 52681.83 88888.00 2016-11-16 17:51:40.912 321 11524.29 98.59 52681.84 88888.00 2016-11-16 17:51:41.412 321 11524.23 98.57 52681.85 88888.00 2016-11-16 17:51:41.912 321 11524.21 98.55 52681.83 88888.00 2016-11-16 17:51:42.412 321 11524.20 98.53 52681.82 88888.00 2016-11-16 17:51:42.912 321 11524.15 98.50 52681.79 88888.00 2016-11-16 17:51:43.412 321 11524.15 98.50 52681.82 88888.00 2016-11-16 17:51:43.912 321 11524.05 98.51 52681.82 88888.00 2016-11-16 17:51:44.412 321 11523.96 98.50 52681.77 88888.00 2016-11-16 17:51:44.912 321 11523.92 98.45 52681.77 88888.00 2016-11-16 17:51:45.412 321 11523.91 98.42 52681.82 88888.00 2016-11-16 17:51:45.912 321 11523.89 98.37 52681.82 88888.00 2016-11-16 17:51:46.412 321 11523.86 98.37 52681.83 88888.00 2016-11-16 17:51:46.912 321 11523.86 98.36 52681.84 88888.00 2016-11-16 17:51:47.412 321 11523.84 98.29 52681.84 88888.00 2016-11-16 17:51:47.912 321 11523.85 98.26 52681.81 88888.00 2016-11-16 17:51:48.412 321 11523.78 98.24 52681.79 88888.00 2016-11-16 17:51:48.912 321 11523.71 98.21 52681.77 88888.00 2016-11-16 17:51:49.412 321 11523.71 98.22 52681.76 88888.00 2016-11-16 17:51:49.912 321 11523.68 98.17 52681.75 88888.00 2016-11-16 17:51:50.412 321 11523.62 98.16 52681.75 88888.00 2016-11-16 17:51:50.912 321 11523.57 98.14 52681.76 88888.00 2016-11-16 17:51:51.412 321 11523.58 98.12 52681.75 88888.00 2016-11-16 17:51:51.912 321 11523.58 98.10 52681.70 88888.00 2016-11-16 17:51:52.412 321 11523.57 98.09 52681.68 88888.00 2016-11-16 17:51:52.912 321 11523.52 98.04 52681.72 88888.00 2016-11-16 17:51:53.412 321 11523.49 98.03 52681.70 88888.00 2016-11-16 17:51:53.912 321 11523.43 98.03 52681.74 88888.00 2016-11-16 17:51:54.412 321 11523.41 98.02 52681.73 88888.00 2016-11-16 17:51:54.912 321 11523.42 97.99 52681.70 88888.00 2016-11-16 17:51:55.412 321 11523.41 97.97 52681.66 88888.00 2016-11-16 17:51:55.912 321 11523.39 97.95 52681.65 88888.00 2016-11-16 17:51:56.412 321 11523.37 97.97 52681.61 88888.00 2016-11-16 17:51:56.912 321 11523.34 97.99 52681.60 88888.00 2016-11-16 17:51:57.412 321 11523.31 98.03 52681.61 88888.00 2016-11-16 17:51:57.912 321 11523.28 97.99 52681.60 88888.00 2016-11-16 17:51:58.412 321 11523.23 98.01 52681.62 88888.00 2016-11-16 17:51:58.912 321 11523.10 97.97 52681.67 88888.00 2016-11-16 17:51:59.412 321 11523.02 97.98 52681.67 88888.00 2016-11-16 17:51:59.912 321 11523.01 97.98 52681.64 88888.00 2016-11-16 17:52:00.412 321 11523.00 97.97 52681.60 88888.00 2016-11-16 17:52:00.912 321 11522.99 97.98 52681.61 88888.00 2016-11-16 17:52:01.412 321 11522.93 97.92 52681.62 88888.00 2016-11-16 17:52:01.912 321 11522.84 97.93 52681.67 88888.00 2016-11-16 17:52:02.412 321 11522.75 97.92 52681.67 88888.00 2016-11-16 17:52:02.912 321 11522.63 97.97 52681.70 88888.00 2016-11-16 17:52:03.412 321 11522.57 98.00 52681.72 88888.00 2016-11-16 17:52:03.912 321 11522.48 97.99 52681.72 88888.00 2016-11-16 17:52:04.412 321 11522.38 97.95 52681.75 88888.00 2016-11-16 17:52:04.912 321 11522.26 97.95 52681.76 88888.00 2016-11-16 17:52:05.412 321 11522.14 97.95 52681.77 88888.00 2016-11-16 17:52:05.912 321 11522.03 97.92 52681.81 88888.00 2016-11-16 17:52:06.412 321 11521.91 97.87 52681.84 88888.00 2016-11-16 17:52:06.912 321 11521.86 97.91 52681.81 88888.00 2016-11-16 17:52:07.412 321 11521.75 97.98 52681.83 88888.00 2016-11-16 17:52:07.912 321 11521.69 97.89 52681.82 88888.00 2016-11-16 17:52:08.412 321 11521.63 97.89 52681.83 88888.00 2016-11-16 17:52:08.912 321 11521.51 97.84 52681.87 88888.00 2016-11-16 17:52:09.412 321 11521.40 97.79 52681.91 88888.00 2016-11-16 17:52:09.912 321 11521.32 97.75 52681.87 88888.00 2016-11-16 17:52:10.412 321 11521.26 97.73 52681.88 88888.00 2016-11-16 17:52:10.912 321 11521.24 97.78 52681.88 88888.00 2016-11-16 17:52:11.412 321 11521.21 97.68 52681.84 88888.00 2016-11-16 17:52:11.912 321 11521.13 97.63 52681.79 88888.00 2016-11-16 17:52:12.412 321 11521.04 97.62 52681.77 88888.00 2016-11-16 17:52:12.912 321 11520.90 97.55 52681.77 88888.00 2016-11-16 17:52:13.412 321 11520.77 97.51 52681.77 88888.00 2016-11-16 17:52:13.912 321 11520.68 97.44 52681.81 88888.00 2016-11-16 17:52:14.412 321 11520.64 97.33 52681.77 88888.00 2016-11-16 17:52:14.912 321 11520.62 97.33 52681.74 88888.00 2016-11-16 17:52:15.412 321 11520.60 97.26 52681.66 88888.00 2016-11-16 17:52:15.912 321 11520.62 97.13 52681.64 88888.00 2016-11-16 17:52:16.412 321 11520.61 97.08 52681.61 88888.00 2016-11-16 17:52:16.912 321 11520.63 97.03 52681.56 88888.00 2016-11-16 17:52:17.412 321 11520.65 96.98 52681.53 88888.00 2016-11-16 17:52:17.912 321 11520.69 96.91 52681.48 88888.00 2016-11-16 17:52:18.412 321 11520.72 96.87 52681.42 88888.00 2016-11-16 17:52:18.912 321 11520.77 96.83 52681.40 88888.00 2016-11-16 17:52:19.412 321 11520.81 96.83 52681.32 88888.00 2016-11-16 17:52:19.912 321 11520.88 96.84 52681.25 88888.00 2016-11-16 17:52:20.412 321 11520.94 96.76 52681.22 88888.00 2016-11-16 17:52:20.912 321 11520.98 96.72 52681.18 88888.00 2016-11-16 17:52:21.412 321 11520.97 96.73 52681.21 88888.00 2016-11-16 17:52:21.912 321 11521.05 96.74 52681.20 88888.00 2016-11-16 17:52:22.412 321 11521.15 96.71 52681.13 88888.00 2016-11-16 17:52:22.912 321 11521.20 96.69 52681.09 88888.00 2016-11-16 17:52:23.412 321 11521.23 96.67 52681.08 88888.00 2016-11-16 17:52:23.912 321 11521.31 96.66 52681.05 88888.00 2016-11-16 17:52:24.413 321 11521.43 96.73 52681.03 88888.00 2016-11-16 17:52:24.913 321 11521.42 96.82 52681.06 88888.00 2016-11-16 17:52:25.413 321 11521.44 96.81 52681.04 88888.00 2016-11-16 17:52:25.913 321 11521.58 96.79 52680.99 88888.00 2016-11-16 17:52:26.413 321 11521.72 96.84 52680.97 88888.00 2016-11-16 17:52:26.913 321 11521.81 96.86 52680.93 88888.00 2016-11-16 17:52:27.413 321 11521.84 96.90 52680.94 88888.00 2016-11-16 17:52:27.913 321 11521.91 96.96 52680.90 88888.00 2016-11-16 17:52:28.413 321 11522.01 96.98 52680.89 88888.00 2016-11-16 17:52:28.913 321 11522.11 97.06 52680.89 88888.00 2016-11-16 17:52:29.413 321 11522.19 97.12 52680.84 88888.00 2016-11-16 17:52:29.913 321 11522.25 97.21 52680.79 88888.00 2016-11-16 17:52:30.413 321 11522.30 97.24 52680.81 88888.00 2016-11-16 17:52:30.913 321 11522.40 97.26 52680.79 88888.00 2016-11-16 17:52:31.413 321 11522.49 97.34 52680.73 88888.00 2016-11-16 17:52:31.913 321 11522.56 97.43 52680.77 88888.00 2016-11-16 17:52:32.413 321 11522.66 97.53 52680.75 88888.00 2016-11-16 17:52:32.913 321 11522.74 97.58 52680.72 88888.00 2016-11-16 17:52:33.413 321 11522.83 97.61 52680.76 88888.00 2016-11-16 17:52:33.913 321 11522.92 97.65 52680.77 88888.00 2016-11-16 17:52:34.413 321 11522.98 97.70 52680.77 88888.00 2016-11-16 17:52:34.913 321 11523.04 97.75 52680.76 88888.00 2016-11-16 17:52:35.413 321 11523.06 97.87 52680.75 88888.00 2016-11-16 17:52:35.913 321 11523.07 97.92 52680.79 88888.00 2016-11-16 17:52:36.413 321 11523.04 97.94 52680.81 88888.00 2016-11-16 17:52:36.913 321 11523.08 97.99 52680.79 88888.00 2016-11-16 17:52:37.413 321 11523.16 98.07 52680.75 88888.00 2016-11-16 17:52:37.913 321 11523.25 98.14 52680.73 88888.00 2016-11-16 17:52:38.413 321 11523.27 98.23 52680.75 88888.00 2016-11-16 17:52:38.913 321 11523.25 98.30 52680.84 88888.00 2016-11-16 17:52:39.413 321 11523.21 98.28 52680.93 88888.00 2016-11-16 17:52:39.913 321 11523.19 98.33 52680.95 88888.00 2016-11-16 17:52:40.413 321 11523.25 98.39 52680.88 88888.00 2016-11-16 17:52:40.913 321 11523.31 98.46 52680.87 88888.00 2016-11-16 17:52:41.413 321 11523.40 98.55 52680.85 88888.00 2016-11-16 17:52:41.913 321 11523.47 98.61 52680.81 88888.00 2016-11-16 17:52:42.413 321 11523.45 98.67 52680.81 88888.00 2016-11-16 17:52:42.913 321 11523.39 98.67 52680.87 88888.00 2016-11-16 17:52:43.413 321 11523.40 98.77 52680.86 88888.00 2016-11-16 17:52:43.913 321 11523.49 98.88 52680.82 88888.00 2016-11-16 17:52:44.413 321 11523.58 98.91 52680.86 88888.00 2016-11-16 17:52:44.913 321 11523.61 98.94 52680.89 88888.00 2016-11-16 17:52:45.413 321 11523.68 98.98 52680.82 88888.00 2016-11-16 17:52:45.913 321 11523.69 99.07 52680.84 88888.00 2016-11-16 17:52:46.413 321 11523.74 99.17 52680.77 88888.00 2016-11-16 17:52:46.913 321 11523.77 99.25 52680.75 88888.00 2016-11-16 17:52:47.413 321 11523.86 99.30 52680.70 88888.00 2016-11-16 17:52:47.913 321 11523.96 99.31 52680.68 88888.00 2016-11-16 17:52:48.413 321 11523.95 99.34 52680.71 88888.00 2016-11-16 17:52:48.913 321 11523.89 99.40 52680.79 88888.00 2016-11-16 17:52:49.413 321 11523.92 99.46 52680.78 88888.00 2016-11-16 17:52:49.913 321 11523.92 99.55 52680.80 88888.00 2016-11-16 17:52:50.413 321 11523.88 99.64 52680.81 88888.00 2016-11-16 17:52:50.913 321 11523.88 99.69 52680.84 88888.00 2016-11-16 17:52:51.413 321 11523.89 99.73 52680.85 88888.00 2016-11-16 17:52:51.913 321 11523.86 99.71 52680.85 88888.00 2016-11-16 17:52:52.413 321 11523.84 99.74 52680.91 88888.00 2016-11-16 17:52:52.913 321 11523.81 99.75 52680.91 88888.00 2016-11-16 17:52:53.413 321 11523.77 99.76 52680.97 88888.00 2016-11-16 17:52:53.913 321 11523.72 99.74 52680.99 88888.00 2016-11-16 17:52:54.413 321 11523.68 99.72 52681.02 88888.00 2016-11-16 17:52:54.913 321 11523.65 99.71 52681.03 88888.00 2016-11-16 17:52:55.413 321 11523.60 99.66 52681.05 88888.00 2016-11-16 17:52:55.913 321 11523.53 99.63 52681.06 88888.00 2016-11-16 17:52:56.413 321 11523.43 99.59 52681.14 88888.00 2016-11-16 17:52:56.913 321 11523.36 99.49 52681.17 88888.00 2016-11-16 17:52:57.413 321 11523.39 99.44 52681.18 88888.00 2016-11-16 17:52:57.913 321 11523.36 99.38 52681.22 88888.00 2016-11-16 17:52:58.413 321 11523.28 99.25 52681.24 88888.00 2016-11-16 17:52:58.913 321 11523.16 99.14 52681.28 88888.00 2016-11-16 17:52:59.413 321 11523.04 99.05 52681.29 88888.00 2016-11-16 17:52:59.913 321 11522.93 98.92 52681.33 88888.00 2016-11-16 17:53:00.413 321 11522.87 98.79 52681.32 88888.00 2016-11-16 17:53:00.913 321 11522.80 98.71 52681.35 88888.00 2016-11-16 17:53:01.413 321 11522.72 98.58 52681.41 88888.00 2016-11-16 17:53:01.913 321 11522.62 98.42 52681.41 88888.00 2016-11-16 17:53:02.413 321 11522.53 98.32 52681.39 88888.00 2016-11-16 17:53:02.913 321 11522.45 98.22 52681.37 88888.00 2016-11-16 17:53:03.413 321 11522.37 98.13 52681.37 88888.00 2016-11-16 17:53:03.913 321 11522.23 98.02 52681.37 88888.00 2016-11-16 17:53:04.413 321 11522.17 97.89 52681.34 88888.00 2016-11-16 17:53:04.913 321 11522.12 97.78 52681.33 88888.00 2016-11-16 17:53:05.413 321 11522.05 97.66 52681.34 88888.00 2016-11-16 17:53:05.913 321 11522.03 97.55 52681.35 88888.00 2016-11-16 17:53:06.413 321 11521.94 97.45 52681.38 88888.00 2016-11-16 17:53:06.913 321 11521.84 97.37 52681.34 88888.00 2016-11-16 17:53:07.413 321 11521.81 97.27 52681.29 88888.00 2016-11-16 17:53:07.913 321 11521.77 97.22 52681.29 88888.00 2016-11-16 17:53:08.413 321 11521.74 97.17 52681.30 88888.00 2016-11-16 17:53:08.913 321 11521.73 97.15 52681.29 88888.00 2016-11-16 17:53:09.413 321 11521.68 97.11 52681.26 88888.00 2016-11-16 17:53:09.913 321 11521.72 97.08 52681.20 88888.00 2016-11-16 17:53:10.413 321 11521.76 97.01 52681.16 88888.00 2016-11-16 17:53:10.913 321 11521.72 97.00 52681.15 88888.00 2016-11-16 17:53:11.413 321 11521.65 97.01 52681.13 88888.00 2016-11-16 17:53:11.913 321 11521.64 97.03 52681.11 88888.00 2016-11-16 17:53:12.413 321 11521.61 97.04 52681.09 88888.00 2016-11-16 17:53:12.913 321 11521.64 97.03 52681.04 88888.00 2016-11-16 17:53:13.413 321 11521.75 97.05 52680.98 88888.00 2016-11-16 17:53:13.913 321 11521.83 97.06 52681.02 88888.00 2016-11-16 17:53:14.413 321 11521.88 97.10 52681.04 88888.00 2016-11-16 17:53:14.913 321 11521.93 97.11 52681.02 88888.00 2016-11-16 17:53:15.413 321 11522.00 97.16 52680.97 88888.00 2016-11-16 17:53:15.913 321 11522.04 97.15 52680.99 88888.00 2016-11-16 17:53:16.413 321 11522.08 97.15 52680.98 88888.00 2016-11-16 17:53:16.913 321 11522.11 97.16 52681.00 88888.00 2016-11-16 17:53:17.413 321 11522.13 97.20 52681.06 88888.00 2016-11-16 17:53:17.913 321 11522.23 97.25 52681.06 88888.00 2016-11-16 17:53:18.413 321 11522.37 97.27 52680.99 88888.00 2016-11-16 17:53:18.913 321 11522.54 97.29 52680.96 88888.00 2016-11-16 17:53:19.413 321 11522.61 97.31 52681.00 88888.00 2016-11-16 17:53:19.913 321 11522.61 97.39 52681.05 88888.00 2016-11-16 17:53:20.413 321 11522.66 97.44 52681.05 88888.00 2016-11-16 17:53:20.913 321 11522.71 97.48 52681.09 88888.00 2016-11-16 17:53:21.413 321 11522.78 97.50 52681.09 88888.00 2016-11-16 17:53:21.913 321 11522.82 97.54 52681.06 88888.00 2016-11-16 17:53:22.413 321 11522.84 97.59 52681.11 88888.00 2016-11-16 17:53:22.913 321 11522.88 97.62 52681.14 88888.00 2016-11-16 17:53:23.413 321 11522.93 97.64 52681.15 88888.00 2016-11-16 17:53:23.913 321 11523.01 97.64 52681.16 88888.00 2016-11-16 17:53:24.413 321 11523.06 97.64 52681.20 88888.00 2016-11-16 17:53:24.913 321 11523.09 97.62 52681.26 88888.00 2016-11-16 17:53:25.413 321 11523.21 97.68 52681.26 88888.00 2016-11-16 17:53:25.913 321 11523.22 97.70 52681.25 88888.00 2016-11-16 17:53:26.413 321 11523.25 97.73 52681.28 88888.00 2016-11-16 17:53:26.913 321 11523.28 97.74 52681.28 88888.00 2016-11-16 17:53:27.413 321 11523.36 97.80 52681.31 88888.00 2016-11-16 17:53:27.913 321 11523.47 97.87 52681.35 88888.00 2016-11-16 17:53:28.413 321 11523.49 97.91 52681.39 88888.00 2016-11-16 17:53:28.913 321 11523.51 97.97 52681.40 88888.00 2016-11-16 17:53:29.413 321 11523.50 98.04 52681.44 88888.00 2016-11-16 17:53:29.913 321 11523.42 98.11 52681.53 88888.00 2016-11-16 17:53:30.413 321 11523.41 98.12 52681.56 88888.00 2016-11-16 17:53:30.913 321 11523.49 98.17 52681.55 88888.00 2016-11-16 17:53:31.413 321 11523.51 98.22 52681.55 88888.00 2016-11-16 17:53:31.913 321 11523.54 98.29 52681.56 88888.00 2016-11-16 17:53:32.413 321 11523.50 98.34 52681.61 88888.00 2016-11-16 17:53:32.913 321 11523.48 98.38 52681.70 88888.00 2016-11-16 17:53:33.413 321 11523.43 98.43 52681.73 88888.00 2016-11-16 17:53:33.913 321 11523.42 98.48 52681.77 88888.00 2016-11-16 17:53:34.413 321 11523.43 98.53 52681.83 88888.00 2016-11-16 17:53:34.913 321 11523.43 98.60 52681.83 88888.00 2016-11-16 17:53:35.413 321 11523.43 98.68 52681.84 88888.00 2016-11-16 17:53:35.913 321 11523.45 98.72 52681.86 88888.00 2016-11-16 17:53:36.413 321 11523.43 98.76 52681.85 88888.00 2016-11-16 17:53:36.913 321 11523.43 98.82 52681.85 88888.00 2016-11-16 17:53:37.413 321 11523.43 98.90 52681.83 88888.00 2016-11-16 17:53:37.913 321 11523.44 98.95 52681.81 88888.00 2016-11-16 17:53:38.413 321 11523.43 98.98 52681.82 88888.00 2016-11-16 17:53:38.913 321 11523.43 98.97 52681.85 88888.00 2016-11-16 17:53:39.413 321 11523.47 99.03 52681.87 88888.00 2016-11-16 17:53:39.913 321 11523.45 99.08 52681.85 88888.00 2016-11-16 17:53:40.413 321 11523.43 99.10 52681.85 88888.00 2016-11-16 17:53:40.913 321 11523.47 99.09 52681.85 88888.00 2016-11-16 17:53:41.413 321 11523.50 99.15 52681.82 88888.00 2016-11-16 17:53:41.913 321 11523.51 99.13 52681.78 88888.00 2016-11-16 17:53:42.413 321 11523.51 99.14 52681.81 88888.00 2016-11-16 17:53:42.913 321 11523.51 99.18 52681.79 88888.00 2016-11-16 17:53:43.413 321 11523.51 99.13 52681.75 88888.00 2016-11-16 17:53:43.913 321 11523.51 99.16 52681.73 88888.00 2016-11-16 17:53:44.413 321 11523.53 99.15 52681.72 88888.00 2016-11-16 17:53:44.913 321 11523.57 99.18 52681.67 88888.00 2016-11-16 17:53:45.413 321 11523.61 99.19 52681.66 88888.00 2016-11-16 17:53:45.913 321 11523.66 99.15 52681.64 88888.00 2016-11-16 17:53:46.413 321 11523.69 99.14 52681.62 88888.00 2016-11-16 17:53:46.913 321 11523.74 99.14 52681.57 88888.00 2016-11-16 17:53:47.413 321 11523.74 99.10 52681.51 88888.00 2016-11-16 17:53:47.913 321 11523.69 99.10 52681.53 88888.00 2016-11-16 17:53:48.413 321 11523.65 99.10 52681.59 88888.00 2016-11-16 17:53:48.913 321 11523.61 99.11 52681.61 88888.00 2016-11-16 17:53:49.413 321 11523.65 99.09 52681.57 88888.00 2016-11-16 17:53:49.913 321 11523.66 99.08 52681.57 88888.00 2016-11-16 17:53:50.413 321 11523.61 99.07 52681.60 88888.00 2016-11-16 17:53:50.913 321 11523.62 99.04 52681.60 88888.00 2016-11-16 17:53:51.413 321 11523.70 99.03 52681.57 88888.00 2016-11-16 17:53:51.913 321 11523.72 98.99 52681.51 88888.00 2016-11-16 17:53:52.413 321 11523.78 98.98 52681.49 88888.00 2016-11-16 17:53:52.913 321 11523.75 98.96 52681.48 88888.00 2016-11-16 17:53:53.413 321 11523.72 98.98 52681.52 88888.00 2016-11-16 17:53:53.913 321 11523.78 98.96 52681.56 88888.00 2016-11-16 17:53:54.413 321 11523.84 98.92 52681.51 88888.00 2016-11-16 17:53:54.913 321 11523.79 98.95 52681.51 88888.00 2016-11-16 17:53:55.413 321 11523.80 99.00 52681.49 88888.00 2016-11-16 17:53:55.913 321 11523.78 98.97 52681.49 88888.00 2016-11-16 17:53:56.413 321 11523.74 98.95 52681.50 88888.00 2016-11-16 17:53:56.913 321 11523.74 98.97 52681.48 88888.00 2016-11-16 17:53:57.413 321 11523.77 99.00 52681.44 88888.00 2016-11-16 17:53:57.913 321 11523.70 99.07 52681.49 88888.00 2016-11-16 17:53:58.413 321 11523.68 99.09 52681.50 88888.00 2016-11-16 17:53:58.913 321 11523.62 99.13 52681.49 88888.00 2016-11-16 17:53:59.413 321 11523.61 99.15 52681.47 88888.00 2016-11-16 17:53:59.913 321 11523.57 99.16 52681.50 88888.00 2016-11-16 17:54:00.413 321 11523.58 99.19 52681.51 88888.00 2016-11-16 17:54:00.913 321 11523.56 99.24 52681.46 88888.00 2016-11-16 17:54:01.413 321 11523.53 99.30 52681.43 88888.00 2016-11-16 17:54:01.913 321 11523.54 99.38 52681.46 88888.00 2016-11-16 17:54:02.413 321 11523.51 99.46 52681.51 88888.00 2016-11-16 17:54:02.913 321 11523.45 99.57 52681.53 88888.00 2016-11-16 17:54:03.413 321 11523.39 99.60 52681.53 88888.00 2016-11-16 17:54:03.913 321 11523.43 99.69 52681.49 88888.00 2016-11-16 17:54:04.413 321 11523.41 99.81 52681.49 88888.00 2016-11-16 17:54:04.913 321 11523.35 99.85 52681.49 88888.00 2016-11-16 17:54:05.413 321 11523.26 99.88 52681.50 88888.00 2016-11-16 17:54:05.913 321 11523.22 99.95 52681.52 88888.00 2016-11-16 17:54:06.413 321 11523.18 99.98 52681.49 88888.00 2016-11-16 17:54:06.913 321 11523.18 100.08 52681.48 88888.00 2016-11-16 17:54:07.413 321 11523.22 100.14 52681.48 88888.00 2016-11-16 17:54:07.913 321 11523.23 100.16 52681.48 88888.00 2016-11-16 17:54:08.413 321 11523.16 100.20 52681.51 88888.00 2016-11-16 17:54:08.913 321 11523.18 100.25 52681.50 88888.00 2016-11-16 17:54:09.413 321 11523.21 100.32 52681.49 88888.00 2016-11-16 17:54:09.913 321 11523.22 100.36 52681.49 88888.00 2016-11-16 17:54:10.413 321 11523.25 100.40 52681.44 88888.00 2016-11-16 17:54:10.913 321 11523.25 100.49 52681.42 88888.00 2016-11-16 17:54:11.413 321 11523.27 100.55 52681.39 88888.00 2016-11-16 17:54:11.913 321 11523.31 100.60 52681.38 88888.00 2016-11-16 17:54:12.413 321 11523.34 100.54 52681.37 88888.00 2016-11-16 17:54:12.913 321 11523.42 100.56 52681.33 88888.00 2016-11-16 17:54:13.413 321 11523.48 100.60 52681.32 88888.00 2016-11-16 17:54:13.913 321 11523.57 100.63 52681.31 88888.00 2016-11-16 17:54:14.413 321 11523.60 100.65 52681.32 88888.00 2016-11-16 17:54:14.913 321 11523.62 100.63 52681.30 88888.00 2016-11-16 17:54:15.413 321 11523.65 100.62 52681.26 88888.00 2016-11-16 17:54:15.913 321 11523.67 100.64 52681.25 88888.00 2016-11-16 17:54:16.413 321 11523.72 100.63 52681.29 88888.00 2016-11-16 17:54:16.913 321 11523.77 100.62 52681.29 88888.00 2016-11-16 17:54:17.413 321 11523.88 100.60 52681.25 88888.00 2016-11-16 17:54:17.913 321 11523.93 100.59 52681.25 88888.00 2016-11-16 17:54:18.413 321 11523.96 100.61 52681.25 88888.00 2016-11-16 17:54:18.913 321 11524.02 100.62 52681.26 88888.00 2016-11-16 17:54:19.413 321 11524.11 100.59 52681.26 88888.00 2016-11-16 17:54:19.913 321 11524.23 100.55 52681.26 88888.00 2016-11-16 17:54:20.413 321 11524.31 100.54 52681.31 88888.00 2016-11-16 17:54:20.913 321 11524.33 100.51 52681.32 88888.00 2016-11-16 17:54:21.404 321 11524.37 100.55 52681.32 88888.00 2016-11-16 17:54:21.904 321 11524.42 100.51 52681.31 88888.00 2016-11-16 17:54:22.404 321 11524.51 100.50 52681.28 88888.00 2016-11-16 17:54:22.904 321 11524.58 100.49 52681.25 88888.00 2016-11-16 17:54:23.404 321 11524.53 100.43 52681.32 88888.00 2016-11-16 17:54:23.904 321 11524.57 100.45 52681.34 88888.00 2016-11-16 17:54:24.404 321 11524.62 100.39 52681.31 88888.00 2016-11-16 17:54:24.904 321 11524.62 100.37 52681.32 88888.00 2016-11-16 17:54:25.404 321 11524.60 100.39 52681.32 88888.00 2016-11-16 17:54:25.904 321 11524.63 100.37 52681.33 88888.00 2016-11-16 17:54:26.403 321 11524.65 100.39 52681.35 88888.00 2016-11-16 17:54:26.903 321 11524.70 100.37 52681.33 88888.00 2016-11-16 17:54:27.403 321 11524.81 100.34 52681.33 88888.00 2016-11-16 17:54:27.903 321 11524.85 100.27 52681.32 88888.00 2016-11-16 17:54:28.403 321 11524.88 100.26 52681.31 88888.00 2016-11-16 17:54:28.903 321 11524.84 100.21 52681.37 88888.00 2016-11-16 17:54:29.403 321 11524.84 100.26 52681.40 88888.00 2016-11-16 17:54:29.903 321 11524.88 100.27 52681.34 88888.00 2016-11-16 17:54:30.403 321 11524.84 100.20 52681.35 88888.00 2016-11-16 17:54:30.903 321 11524.90 100.20 52681.40 88888.00 2016-11-16 17:54:31.403 321 11524.90 100.22 52681.43 88888.00 2016-11-16 17:54:31.903 321 11524.93 100.24 52681.37 88888.00 2016-11-16 17:54:32.403 321 11524.97 100.24 52681.32 88888.00 2016-11-16 17:54:32.903 321 11524.91 100.24 52681.34 88888.00 2016-11-16 17:54:33.403 321 11524.93 100.25 52681.29 88888.00 2016-11-16 17:54:33.903 321 11525.05 100.26 52681.28 88888.00 2016-11-16 17:54:34.403 321 11525.09 100.26 52681.31 88888.00 2016-11-16 17:54:34.903 321 11525.11 100.26 52681.31 88888.00 2016-11-16 17:54:35.403 321 11525.19 100.26 52681.30 88888.00 2016-11-16 17:54:35.903 321 11525.21 100.32 52681.33 88888.00 2016-11-16 17:54:36.403 321 11525.21 100.32 52681.35 88888.00 2016-11-16 17:54:36.903 321 11525.33 100.30 52681.31 88888.00 2016-11-16 17:54:37.403 321 11525.38 100.30 52681.28 88888.00 2016-11-16 17:54:37.903 321 11525.42 100.33 52681.28 88888.00 2016-11-16 17:54:38.403 321 11525.42 100.41 52681.28 88888.00 2016-11-16 17:54:38.903 321 11525.45 100.47 52681.25 88888.00 2016-11-16 17:54:39.403 321 11525.49 100.47 52681.24 88888.00 2016-11-16 17:54:39.903 321 11525.53 100.50 52681.23 88888.00 2016-11-16 17:54:40.403 321 11525.62 100.52 52681.20 88888.00 2016-11-16 17:54:40.903 321 11525.70 100.50 52681.21 88888.00 2016-11-16 17:54:41.403 321 11525.72 100.51 52681.18 88888.00 2016-11-16 17:54:41.903 321 11525.74 100.51 52681.22 88888.00 2016-11-16 17:54:42.403 321 11525.87 100.47 52681.17 88888.00 2016-11-16 17:54:42.903 321 11525.91 100.50 52681.18 88888.00 2016-11-16 17:54:43.403 321 11525.93 100.55 52681.22 88888.00 2016-11-16 17:54:43.903 321 11525.96 100.62 52681.24 88888.00 2016-11-16 17:54:44.403 321 11525.99 100.65 52681.25 88888.00 2016-11-16 17:54:44.903 321 11526.04 100.64 52681.25 88888.00 2016-11-16 17:54:45.403 321 11526.12 100.60 52681.23 88888.00 2016-11-16 17:54:45.903 321 11526.15 100.60 52681.21 88888.00 2016-11-16 17:54:46.403 321 11526.14 100.60 52681.16 88888.00 2016-11-16 17:54:46.903 321 11526.16 100.60 52681.17 88888.00 2016-11-16 17:54:47.403 321 11526.22 100.62 52681.21 88888.00 2016-11-16 17:54:47.903 321 11526.23 100.64 52681.18 88888.00 2016-11-16 17:54:48.403 321 11526.28 100.62 52681.17 88888.00 2016-11-16 17:54:48.903 321 11526.34 100.63 52681.18 88888.00 2016-11-16 17:54:49.403 321 11526.39 100.61 52681.20 88888.00 2016-11-16 17:54:49.903 321 11526.41 100.62 52681.22 88888.00 2016-11-16 17:54:50.403 321 11526.50 100.60 52681.20 88888.00 2016-11-16 17:54:50.903 321 11526.59 100.56 52681.20 88888.00 2016-11-16 17:54:51.403 321 11526.63 100.55 52681.18 88888.00 2016-11-16 17:54:51.903 321 11526.68 100.55 52681.18 88888.00 2016-11-16 17:54:52.403 321 11526.67 100.56 52681.20 88888.00 2016-11-16 17:54:52.903 321 11526.68 100.51 52681.24 88888.00 2016-11-16 17:54:53.403 321 11526.70 100.52 52681.23 88888.00 2016-11-16 17:54:53.903 321 11526.75 100.49 52681.22 88888.00 2016-11-16 17:54:54.403 321 11526.83 100.51 52681.22 88888.00 2016-11-16 17:54:54.903 321 11526.81 100.50 52681.24 88888.00 2016-11-16 17:54:55.403 321 11526.91 100.50 52681.23 88888.00 2016-11-16 17:54:55.903 321 11526.98 100.51 52681.21 88888.00 2016-11-16 17:54:56.403 321 11527.04 100.50 52681.18 88888.00 2016-11-16 17:54:56.903 321 11527.05 100.47 52681.18 88888.00 2016-11-16 17:54:57.403 321 11527.05 100.45 52681.22 88888.00 2016-11-16 17:54:57.903 321 11527.07 100.44 52681.26 88888.00 2016-11-16 17:54:58.403 321 11527.04 100.50 52681.30 88888.00 2016-11-16 17:54:58.903 321 11527.02 100.51 52681.30 88888.00 2016-11-16 17:54:59.403 321 11527.02 100.53 52681.25 88888.00 2016-11-16 17:54:59.903 321 11527.03 100.46 52681.29 88888.00 2016-11-16 17:55:00.403 321 11527.01 100.43 52681.33 88888.00 2016-11-16 17:55:00.903 321 11527.05 100.40 52681.32 88888.00 2016-11-16 17:55:01.403 321 11527.10 100.35 52681.31 88888.00 2016-11-16 17:55:01.903 321 11527.05 100.36 52681.37 88888.00 2016-11-16 17:55:02.403 321 11527.03 100.34 52681.38 88888.00 2016-11-16 17:55:02.903 321 11526.99 100.29 52681.38 88888.00 2016-11-16 17:55:03.403 321 11526.94 100.25 52681.43 88888.00 2016-11-16 17:55:03.903 321 11526.98 100.30 52681.40 88888.00 2016-11-16 17:55:04.403 321 11527.04 100.32 52681.37 88888.00 2016-11-16 17:55:04.903 321 11527.03 100.30 52681.37 88888.00 2016-11-16 17:55:05.403 321 11527.05 100.29 52681.37 88888.00 2016-11-16 17:55:05.903 321 11527.08 100.25 52681.34 88888.00 2016-11-16 17:55:06.403 321 11527.09 100.20 52681.34 88888.00 2016-11-16 17:55:06.903 321 11527.11 100.17 52681.32 88888.00 2016-11-16 17:55:07.403 321 11527.11 100.17 52681.29 88888.00 2016-11-16 17:55:07.903 321 11527.11 100.18 52681.30 88888.00 2016-11-16 17:55:08.403 321 11527.20 100.16 52681.25 88888.00 2016-11-16 17:55:08.903 321 11527.27 100.17 52681.20 88888.00 2016-11-16 17:55:09.403 321 11527.30 100.22 52681.18 88888.00 2016-11-16 17:55:09.903 321 11527.37 100.25 52681.17 88888.00 2016-11-16 17:55:10.403 321 11527.44 100.25 52681.17 88888.00 2016-11-16 17:55:10.903 321 11527.52 100.29 52681.20 88888.00 2016-11-16 17:55:11.404 321 11527.55 100.30 52681.21 88888.00 2016-11-16 17:55:11.904 321 11527.61 100.29 52681.22 88888.00 2016-11-16 17:55:12.404 321 11527.69 100.29 52681.26 88888.00 2016-11-16 17:55:12.904 321 11527.75 100.31 52681.28 88888.00 2016-11-16 17:55:13.404 321 11527.75 100.35 52681.28 88888.00 2016-11-16 17:55:13.904 321 11527.74 100.42 52681.31 88888.00 2016-11-16 17:55:14.404 321 11527.71 100.44 52681.33 88888.00 2016-11-16 17:55:14.904 321 11527.81 100.49 52681.37 88888.00 2016-11-16 17:55:15.404 321 11527.90 100.52 52681.39 88888.00 2016-11-16 17:55:15.904 321 11527.95 100.59 52681.40 88888.00 2016-11-16 17:55:16.404 321 11528.00 100.59 52681.39 88888.00 2016-11-16 17:55:16.904 321 11528.01 100.63 52681.39 88888.00 2016-11-16 17:55:17.404 321 11528.02 100.62 52681.43 88888.00 2016-11-16 17:55:17.904 321 11528.04 100.62 52681.49 88888.00 2016-11-16 17:55:18.404 321 11528.06 100.70 52681.49 88888.00 2016-11-16 17:55:18.904 321 11528.04 100.74 52681.51 88888.00 2016-11-16 17:55:19.404 321 11527.95 100.74 52681.59 88888.00 2016-11-16 17:55:19.904 321 11527.90 100.71 52681.65 88888.00 2016-11-16 17:55:20.404 321 11527.86 100.69 52681.69 88888.00 2016-11-16 17:55:20.904 321 11527.84 100.69 52681.70 88888.00 2016-11-16 17:55:21.404 321 11527.86 100.69 52681.73 88888.00 2016-11-16 17:55:21.904 321 11527.79 100.70 52681.74 88888.00 2016-11-16 17:55:22.404 321 11527.75 100.68 52681.78 88888.00 2016-11-16 17:55:22.904 321 11527.72 100.70 52681.83 88888.00 2016-11-16 17:55:23.404 321 11527.58 100.65 52681.88 88888.00 2016-11-16 17:55:23.904 321 11527.48 100.62 52681.94 88888.00 2016-11-16 17:55:24.404 321 11527.40 100.61 52681.96 88888.00 2016-11-16 17:55:24.904 321 11527.42 100.59 52681.97 88888.00 2016-11-16 17:55:25.404 321 11527.35 100.56 52682.03 88888.00 2016-11-16 17:55:25.904 321 11527.27 100.58 52682.05 88888.00 2016-11-16 17:55:26.404 321 11527.21 100.54 52682.14 88888.00 2016-11-16 17:55:26.904 321 11527.13 100.55 52682.20 88888.00 2016-11-16 17:55:27.404 321 11527.03 100.50 52682.22 88888.00 2016-11-16 17:55:27.904 321 11526.90 100.49 52682.26 88888.00 2016-11-16 17:55:28.404 321 11526.82 100.50 52682.27 88888.00 2016-11-16 17:55:28.904 321 11526.74 100.51 52682.28 88888.00 2016-11-16 17:55:29.404 321 11526.69 100.54 52682.28 88888.00 2016-11-16 17:55:29.904 321 11526.60 100.55 52682.32 88888.00 2016-11-16 17:55:30.404 321 11526.52 100.56 52682.35 88888.00 2016-11-16 17:55:30.904 321 11526.52 100.62 52682.32 88888.00 2016-11-16 17:55:31.404 321 11526.50 100.60 52682.34 88888.00 2016-11-16 17:55:31.904 321 11526.42 100.62 52682.37 88888.00 2016-11-16 17:55:32.404 321 11526.38 100.66 52682.37 88888.00 2016-11-16 17:55:32.904 321 11526.31 100.74 52682.41 88888.00 2016-11-16 17:55:33.404 321 11526.28 100.72 52682.46 88888.00 2016-11-16 17:55:33.904 321 11526.28 100.75 52682.44 88888.00 2016-11-16 17:55:34.404 321 11526.17 100.82 52682.39 88888.00 2016-11-16 17:55:34.904 321 11526.11 100.89 52682.36 88888.00 2016-11-16 17:55:35.404 321 11526.06 100.91 52682.36 88888.00 2016-11-16 17:55:35.904 321 11526.02 100.92 52682.40 88888.00 2016-11-16 17:55:36.404 321 11526.07 100.99 52682.37 88888.00 2016-11-16 17:55:36.904 321 11526.07 101.00 52682.36 88888.00 2016-11-16 17:55:37.404 321 11526.02 101.00 52682.37 88888.00 2016-11-16 17:55:37.904 321 11525.96 101.03 52682.38 88888.00 2016-11-16 17:55:38.404 321 11525.98 101.03 52682.35 88888.00 2016-11-16 17:55:38.904 321 11526.03 101.07 52682.29 88888.00 2016-11-16 17:55:39.404 321 11525.96 101.03 52682.36 88888.00 2016-11-16 17:55:39.904 321 11525.99 101.04 52682.37 88888.00 2016-11-16 17:55:40.404 321 11526.04 101.01 52682.34 88888.00 2016-11-16 17:55:40.904 321 11526.07 101.04 52682.25 88888.00 2016-11-16 17:55:41.404 321 11526.07 101.02 52682.22 88888.00 2016-11-16 17:55:41.904 321 11526.04 101.05 52682.27 88888.00 2016-11-16 17:55:42.404 321 11526.05 101.05 52682.30 88888.00 2016-11-16 17:55:42.904 321 11526.09 101.09 52682.23 88888.00 2016-11-16 17:55:43.404 321 11526.16 101.07 52682.19 88888.00 2016-11-16 17:55:43.904 321 11526.16 101.03 52682.16 88888.00 2016-11-16 17:55:44.404 321 11526.08 101.05 52682.19 88888.00 2016-11-16 17:55:44.904 321 11526.06 101.09 52682.21 88888.00 2016-11-16 17:55:45.404 321 11526.12 101.05 52682.20 88888.00 2016-11-16 17:55:45.904 321 11526.16 101.01 52682.14 88888.00 2016-11-16 17:55:46.404 321 11526.19 100.98 52682.12 88888.00 2016-11-16 17:55:46.904 321 11526.25 100.88 52682.10 88888.00 2016-11-16 17:55:47.404 321 11526.34 100.85 52682.08 88888.00 2016-11-16 17:55:47.904 321 11526.31 100.91 52682.09 88888.00 2016-11-16 17:55:48.404 321 11526.26 100.89 52682.14 88888.00 2016-11-16 17:55:48.904 321 11526.29 100.84 52682.12 88888.00 2016-11-16 17:55:49.404 321 11526.35 100.82 52682.06 88888.00 2016-11-16 17:55:49.904 321 11526.42 100.82 52682.09 88888.00 2016-11-16 17:55:50.404 321 11526.40 100.82 52682.08 88888.00 2016-11-16 17:55:50.904 321 11526.49 100.82 52682.06 88888.00 2016-11-16 17:55:51.404 321 11526.50 100.80 52682.09 88888.00 2016-11-16 17:55:51.904 321 11526.42 100.75 52682.12 88888.00 2016-11-16 17:55:52.404 321 11526.47 100.78 52682.10 88888.00 2016-11-16 17:55:52.904 321 11526.50 100.73 52682.09 88888.00 2016-11-16 17:55:53.404 321 11526.51 100.73 52682.08 88888.00 2016-11-16 17:55:53.904 321 11526.49 100.73 52682.09 88888.00 2016-11-16 17:55:54.404 321 11526.51 100.73 52682.06 88888.00 2016-11-16 17:55:54.904 321 11526.59 100.78 52682.04 88888.00 2016-11-16 17:55:55.404 321 11526.60 100.73 52682.03 88888.00 2016-11-16 17:55:55.904 321 11526.65 100.72 52682.01 88888.00 2016-11-16 17:55:56.404 321 11526.61 100.74 52682.03 88888.00 2016-11-16 17:55:56.904 321 11526.67 100.79 52682.00 88888.00 2016-11-16 17:55:57.404 321 11526.70 100.76 52682.00 88888.00 2016-11-16 17:55:57.904 321 11526.63 100.75 52682.03 88888.00 2016-11-16 17:55:58.404 321 11526.59 100.79 52682.08 88888.00 2016-11-16 17:55:58.904 321 11526.63 100.74 52682.06 88888.00 2016-11-16 17:55:59.404 321 11526.60 100.79 52682.08 88888.00 2016-11-16 17:55:59.904 321 11526.66 100.82 52682.00 88888.00 2016-11-16 17:56:00.404 321 11526.74 100.86 52681.93 88888.00 2016-11-16 17:56:00.904 321 11526.78 100.89 52681.91 88888.00 2016-11-16 17:56:01.404 321 11526.75 100.93 52681.92 88888.00 2016-11-16 17:56:01.904 321 11526.61 100.93 52681.97 88888.00 2016-11-16 17:56:02.404 321 11526.72 100.90 52681.95 88888.00 2016-11-16 17:56:02.904 321 11526.83 100.94 52681.94 88888.00 2016-11-16 17:56:03.404 321 11526.90 100.94 52681.92 88888.00 2016-11-16 17:56:03.904 321 11526.84 100.95 52681.91 88888.00 2016-11-16 17:56:04.404 321 11526.81 100.97 52681.94 88888.00 2016-11-16 17:56:04.904 321 11526.86 100.98 52681.93 88888.00 2016-11-16 17:56:05.404 321 11526.95 100.95 52681.90 88888.00 2016-11-16 17:56:05.904 321 11526.96 101.00 52681.92 88888.00 2016-11-16 17:56:06.404 321 11526.90 101.04 52681.96 88888.00 2016-11-16 17:56:06.904 321 11526.87 101.09 52681.99 88888.00 2016-11-16 17:56:07.404 321 11526.84 101.03 52682.02 88888.00 2016-11-16 17:56:07.904 321 11526.77 101.04 52682.02 88888.00 2016-11-16 17:56:08.404 321 11526.77 101.01 52681.96 88888.00 2016-11-16 17:56:08.904 321 11526.84 100.97 52681.94 88888.00 2016-11-16 17:56:09.404 321 11526.95 100.94 52681.91 88888.00 2016-11-16 17:56:09.904 321 11526.94 101.01 52681.92 88888.00 2016-11-16 17:56:10.404 321 11526.96 101.01 52681.91 88888.00 2016-11-16 17:56:10.904 321 11526.87 100.95 52681.95 88888.00 2016-11-16 17:56:11.404 321 11526.85 100.97 52681.96 88888.00 2016-11-16 17:56:11.904 321 11526.88 100.99 52681.99 88888.00 2016-11-16 17:56:12.404 321 11526.88 100.91 52682.02 88888.00 2016-11-16 17:56:12.904 321 11526.88 100.88 52682.00 88888.00 2016-11-16 17:56:13.404 321 11526.98 100.85 52681.91 88888.00 2016-11-16 17:56:13.904 321 11526.96 100.82 52681.92 88888.00 2016-11-16 17:56:14.404 321 11526.95 100.83 52681.92 88888.00 2016-11-16 17:56:14.904 321 11526.94 100.82 52681.87 88888.00 2016-11-16 17:56:15.404 321 11527.04 100.82 52681.84 88888.00 2016-11-16 17:56:15.904 321 11527.11 100.82 52681.77 88888.00 2016-11-16 17:56:16.404 321 11527.16 100.82 52681.75 88888.00 2016-11-16 17:56:16.904 321 11527.20 100.81 52681.70 88888.00 2016-11-16 17:56:17.404 321 11527.29 100.79 52681.67 88888.00 2016-11-16 17:56:17.904 321 11527.39 100.76 52681.65 88888.00 2016-11-16 17:56:18.404 321 11527.42 100.78 52681.64 88888.00 2016-11-16 17:56:18.904 321 11527.46 100.78 52681.61 88888.00 2016-11-16 17:56:19.404 321 11527.51 100.79 52681.62 88888.00 2016-11-16 17:56:19.904 321 11527.55 100.82 52681.61 88888.00 2016-11-16 17:56:20.404 321 11527.63 100.85 52681.57 88888.00 2016-11-16 17:56:20.904 321 11527.67 100.86 52681.55 88888.00 2016-11-16 17:56:21.404 321 11527.75 100.89 52681.50 88888.00 2016-11-16 17:56:21.904 321 11527.84 100.89 52681.47 88888.00 2016-11-16 17:56:22.404 321 11527.93 100.91 52681.47 88888.00 2016-11-16 17:56:22.904 321 11528.00 100.93 52681.41 88888.00 2016-11-16 17:56:23.404 321 11528.10 100.92 52681.39 88888.00 2016-11-16 17:56:23.904 321 11528.25 100.91 52681.37 88888.00 2016-11-16 17:56:24.404 321 11528.32 100.91 52681.35 88888.00 2016-11-16 17:56:24.904 321 11528.30 101.00 52681.38 88888.00 2016-11-16 17:56:25.404 321 11528.33 101.01 52681.40 88888.00 2016-11-16 17:56:25.904 321 11528.41 101.00 52681.40 88888.00 2016-11-16 17:56:26.404 321 11528.48 101.05 52681.40 88888.00 2016-11-16 17:56:26.904 321 11528.54 101.10 52681.34 88888.00 2016-11-16 17:56:27.404 321 11528.65 101.11 52681.30 88888.00 2016-11-16 17:56:27.904 321 11528.75 101.11 52681.29 88888.00 2016-11-16 17:56:28.404 321 11528.78 101.17 52681.28 88888.00 2016-11-16 17:56:28.904 321 11528.83 101.20 52681.28 88888.00 2016-11-16 17:56:29.404 321 11528.93 101.17 52681.29 88888.00 2016-11-16 17:56:29.904 321 11529.01 101.13 52681.31 88888.00 2016-11-16 17:56:30.404 321 11529.07 101.15 52681.29 88888.00 2016-11-16 17:56:30.904 321 11529.09 101.18 52681.26 88888.00 2016-11-16 17:56:31.404 321 11529.06 101.19 52681.31 88888.00 2016-11-16 17:56:31.904 321 11529.05 101.15 52681.31 88888.00 2016-11-16 17:56:32.404 321 11529.15 101.13 52681.34 88888.00 2016-11-16 17:56:32.904 321 11529.22 101.09 52681.31 88888.00 2016-11-16 17:56:33.404 321 11529.27 101.17 52681.34 88888.00 2016-11-16 17:56:33.904 321 11529.28 101.18 52681.37 88888.00 2016-11-16 17:56:34.404 321 11529.33 101.12 52681.35 88888.00 2016-11-16 17:56:34.904 321 11529.38 101.11 52681.37 88888.00 2016-11-16 17:56:35.404 321 11529.41 101.08 52681.37 88888.00 2016-11-16 17:56:35.904 321 11529.35 101.07 52681.37 88888.00 2016-11-16 17:56:36.404 321 11529.36 101.04 52681.35 88888.00 2016-11-16 17:56:36.904 321 11529.38 100.98 52681.35 88888.00 2016-11-16 17:56:37.404 321 11529.36 100.92 52681.40 88888.00 2016-11-16 17:56:37.904 321 11529.39 100.90 52681.41 88888.00 2016-11-16 17:56:38.404 321 11529.48 100.84 52681.39 88888.00 2016-11-16 17:56:38.904 321 11529.53 100.83 52681.34 88888.00 2016-11-16 17:56:39.404 321 11529.54 100.79 52681.39 88888.00 2016-11-16 17:56:39.904 321 11529.60 100.79 52681.39 88888.00 2016-11-16 17:56:40.404 321 11529.65 100.80 52681.37 88888.00 2016-11-16 17:56:40.904 321 11529.63 100.75 52681.38 88888.00 2016-11-16 17:56:41.404 321 11529.65 100.74 52681.40 88888.00 2016-11-16 17:56:41.904 321 11529.62 100.75 52681.44 88888.00 2016-11-16 17:56:42.404 321 11529.58 100.73 52681.46 88888.00 2016-11-16 17:56:42.904 321 11529.49 100.70 52681.50 88888.00 2016-11-16 17:56:43.404 321 11529.45 100.69 52681.58 88888.00 2016-11-16 17:56:43.904 321 11529.41 100.64 52681.62 88888.00 2016-11-16 17:56:44.404 321 11529.41 100.62 52681.62 88888.00 2016-11-16 17:56:44.904 321 11529.36 100.63 52681.59 88888.00 2016-11-16 17:56:45.404 321 11529.37 100.62 52681.59 88888.00 2016-11-16 17:56:45.904 321 11529.38 100.65 52681.61 88888.00 2016-11-16 17:56:46.404 321 11529.42 100.62 52681.59 88888.00 2016-11-16 17:56:46.904 321 11529.41 100.61 52681.62 88888.00 2016-11-16 17:56:47.404 321 11529.45 100.61 52681.59 88888.00 2016-11-16 17:56:47.904 321 11529.39 100.61 52681.62 88888.00 2016-11-16 17:56:48.404 321 11529.47 100.60 52681.60 88888.00 2016-11-16 17:56:48.904 321 11529.47 100.59 52681.58 88888.00 2016-11-16 17:56:49.404 321 11529.47 100.58 52681.64 88888.00 2016-11-16 17:56:49.904 321 11529.45 100.58 52681.62 88888.00 2016-11-16 17:56:50.404 321 11529.45 100.60 52681.67 88888.00 2016-11-16 17:56:50.904 321 11529.45 100.61 52681.66 88888.00 2016-11-16 17:56:51.404 321 11529.41 100.63 52681.75 88888.00 2016-11-16 17:56:51.904 321 11529.39 100.72 52681.83 88888.00 2016-11-16 17:56:52.404 321 11529.48 100.75 52681.76 88888.00 2016-11-16 17:56:52.904 321 11529.51 100.73 52681.69 88888.00 2016-11-16 17:56:53.404 321 11529.50 100.76 52681.70 88888.00 2016-11-16 17:56:53.904 321 11529.49 100.78 52681.73 88888.00 2016-11-16 17:56:54.404 321 11529.55 100.73 52681.73 88888.00 2016-11-16 17:56:54.904 321 11529.58 100.73 52681.72 88888.00 2016-11-16 17:56:55.404 321 11529.51 100.81 52681.77 88888.00 2016-11-16 17:56:55.904 321 11529.50 100.82 52681.79 88888.00 2016-11-16 17:56:56.404 321 11529.49 100.88 52681.81 88888.00 2016-11-16 17:56:56.904 321 11529.49 100.89 52681.79 88888.00 2016-11-16 17:56:57.404 321 11529.48 100.91 52681.81 88888.00 2016-11-16 17:56:57.904 321 11529.49 100.95 52681.81 88888.00 2016-11-16 17:56:58.404 321 11529.39 100.99 52681.87 88888.00 2016-11-16 17:56:58.904 321 11529.30 100.99 52681.94 88888.00 2016-11-16 17:56:59.404 321 11529.33 100.97 52681.91 88888.00 2016-11-16 17:56:59.904 321 11529.35 100.98 52681.93 88888.00 2016-11-16 17:57:00.404 321 11529.29 101.01 52681.97 88888.00 2016-11-16 17:57:00.904 321 11529.26 101.02 52682.01 88888.00 2016-11-16 17:57:01.404 321 11529.20 101.01 52682.01 88888.00 2016-11-16 17:57:01.904 321 11529.16 100.98 52682.02 88888.00 2016-11-16 17:57:02.404 321 11529.15 101.01 52682.04 88888.00 2016-11-16 17:57:02.904 321 11529.10 101.00 52682.03 88888.00 2016-11-16 17:57:03.404 321 11529.03 100.99 52682.03 88888.00 2016-11-16 17:57:03.904 321 11528.94 101.01 52682.09 88888.00 2016-11-16 17:57:04.404 321 11528.95 101.02 52682.09 88888.00 2016-11-16 17:57:04.904 321 11528.93 101.00 52682.06 88888.00 2016-11-16 17:57:05.404 321 11528.89 100.97 52682.11 88888.00 2016-11-16 17:57:05.904 321 11528.86 100.97 52682.17 88888.00 2016-11-16 17:57:06.404 321 11528.80 100.94 52682.22 88888.00 2016-11-16 17:57:06.904 321 11528.77 100.93 52682.23 88888.00 2016-11-16 17:57:07.404 321 11528.77 100.98 52682.27 88888.00 2016-11-16 17:57:07.904 321 11528.68 101.02 52682.30 88888.00 2016-11-16 17:57:08.404 321 11528.63 101.05 52682.30 88888.00 2016-11-16 17:57:08.904 321 11528.58 101.01 52682.32 88888.00 2016-11-16 17:57:09.404 321 11528.62 101.05 52682.31 88888.00 2016-11-16 17:57:09.904 321 11528.59 101.07 52682.32 88888.00 2016-11-16 17:57:10.404 321 11528.51 101.07 52682.40 88888.00 2016-11-16 17:57:10.904 321 11528.42 101.08 52682.44 88888.00 2016-11-16 17:57:11.404 321 11528.37 101.07 52682.45 88888.00 2016-11-16 17:57:11.904 321 11528.37 101.08 52682.44 88888.00 2016-11-16 17:57:12.404 321 11528.34 101.07 52682.45 88888.00 2016-11-16 17:57:12.904 321 11528.32 101.01 52682.46 88888.00 2016-11-16 17:57:13.404 321 11528.27 101.01 52682.50 88888.00 2016-11-16 17:57:13.904 321 11528.27 101.00 52682.49 88888.00 2016-11-16 17:57:14.404 321 11528.27 100.95 52682.48 88888.00 2016-11-16 17:57:14.904 321 11528.23 100.93 52682.47 88888.00 2016-11-16 17:57:15.404 321 11528.19 100.90 52682.47 88888.00 2016-11-16 17:57:15.904 321 11528.19 100.86 52682.47 88888.00 2016-11-16 17:57:16.404 321 11528.14 100.84 52682.50 88888.00 2016-11-16 17:57:16.904 321 11528.08 100.75 52682.53 88888.00 2016-11-16 17:57:17.404 321 11528.05 100.75 52682.53 88888.00 2016-11-16 17:57:17.904 321 11527.98 100.73 52682.56 88888.00 2016-11-16 17:57:18.404 321 11528.06 100.73 52682.47 88888.00 2016-11-16 17:57:18.904 321 11528.13 100.66 52682.40 88888.00 2016-11-16 17:57:19.404 321 11528.10 100.58 52682.39 88888.00 2016-11-16 17:57:19.904 321 11528.04 100.60 52682.41 88888.00 2016-11-16 17:57:20.404 321 11527.90 100.55 52682.48 88888.00 2016-11-16 17:57:20.904 321 11527.89 100.49 52682.48 88888.00 2016-11-16 17:57:21.404 321 11527.92 100.42 52682.44 88888.00 2016-11-16 17:57:21.904 321 11527.91 100.39 52682.46 88888.00 2016-11-16 17:57:22.404 321 11527.95 100.34 52682.45 88888.00 2016-11-16 17:57:22.904 321 11527.97 100.29 52682.41 88888.00 2016-11-16 17:57:23.404 321 11527.91 100.26 52682.45 88888.00 2016-11-16 17:57:23.904 321 11527.86 100.24 52682.47 88888.00 2016-11-16 17:57:24.404 321 11527.82 100.23 52682.45 88888.00 2016-11-16 17:57:24.904 321 11527.80 100.20 52682.45 88888.00 2016-11-16 17:57:25.404 321 11527.82 100.17 52682.47 88888.00 2016-11-16 17:57:25.904 321 11527.84 100.17 52682.48 88888.00 2016-11-16 17:57:26.404 321 11527.82 100.15 52682.45 88888.00 2016-11-16 17:57:26.904 321 11527.82 100.11 52682.45 88888.00 2016-11-16 17:57:27.404 321 11527.80 100.12 52682.46 88888.00 2016-11-16 17:57:27.904 321 11527.81 100.13 52682.45 88888.00 2016-11-16 17:57:28.404 321 11527.77 100.15 52682.50 88888.00 2016-11-16 17:57:28.904 321 11527.73 100.14 52682.55 88888.00 2016-11-16 17:57:29.404 321 11527.74 100.10 52682.55 88888.00 2016-11-16 17:57:29.904 321 11527.77 100.11 52682.53 88888.00 2016-11-16 17:57:30.404 321 11527.67 100.11 52682.54 88888.00 2016-11-16 17:57:30.904 321 11527.64 100.11 52682.58 88888.00 2016-11-16 17:57:31.404 321 11527.62 100.11 52682.60 88888.00 2016-11-16 17:57:31.904 321 11527.51 100.10 52682.65 88888.00 2016-11-16 17:57:32.404 321 11527.46 100.06 52682.66 88888.00 2016-11-16 17:57:32.904 321 11527.49 100.03 52682.62 88888.00 2016-11-16 17:57:33.404 321 11527.52 100.01 52682.64 88888.00 2016-11-16 17:57:33.904 321 11527.45 100.04 52682.73 88888.00 2016-11-16 17:57:34.404 321 11527.29 100.02 52682.79 88888.00 2016-11-16 17:57:34.904 321 11527.16 100.01 52682.80 88888.00 2016-11-16 17:57:35.404 321 11527.10 99.96 52682.78 88888.00 2016-11-16 17:57:35.904 321 11527.04 99.93 52682.78 88888.00 2016-11-16 17:57:36.404 321 11526.95 99.86 52682.78 88888.00 2016-11-16 17:57:36.904 321 11526.85 99.84 52682.78 88888.00 2016-11-16 17:57:37.404 321 11526.82 99.81 52682.75 88888.00 2016-11-16 17:57:37.904 321 11526.78 99.72 52682.76 88888.00 2016-11-16 17:57:38.404 321 11526.77 99.64 52682.78 88888.00 2016-11-16 17:57:38.904 321 11526.68 99.59 52682.80 88888.00 2016-11-16 17:57:39.404 321 11526.58 99.52 52682.81 88888.00 2016-11-16 17:57:39.904 321 11526.56 99.45 52682.80 88888.00 2016-11-16 17:57:40.404 321 11526.57 99.40 52682.75 88888.00 2016-11-16 17:57:40.904 321 11526.50 99.35 52682.73 88888.00 2016-11-16 17:57:41.404 321 11526.42 99.28 52682.69 88888.00 2016-11-16 17:57:41.904 321 11526.40 99.26 52682.65 88888.00 2016-11-16 17:57:42.404 321 11526.41 99.20 52682.65 88888.00 2016-11-16 17:57:42.904 321 11526.43 99.09 52682.63 88888.00 2016-11-16 17:57:43.404 321 11526.37 99.04 52682.64 88888.00 2016-11-16 17:57:43.904 321 11526.33 99.06 52682.63 88888.00 2016-11-16 17:57:44.404 321 11526.34 99.01 52682.61 88888.00 2016-11-16 17:57:44.904 321 11526.38 98.98 52682.57 88888.00 2016-11-16 17:57:45.404 321 11526.32 98.96 52682.57 88888.00 2016-11-16 17:57:45.904 321 11526.31 98.95 52682.56 88888.00 2016-11-16 17:57:46.405 321 11526.37 98.98 52682.49 88888.00 2016-11-16 17:57:46.905 321 11526.41 98.98 52682.44 88888.00 2016-11-16 17:57:47.405 321 11526.41 98.95 52682.38 88888.00 2016-11-16 17:57:47.905 321 11526.39 98.95 52682.34 88888.00 2016-11-16 17:57:48.405 321 11526.37 98.91 52682.35 88888.00 2016-11-16 17:57:48.905 321 11526.38 98.94 52682.32 88888.00 2016-11-16 17:57:49.405 321 11526.41 98.96 52682.29 88888.00 2016-11-16 17:57:49.905 321 11526.38 99.04 52682.30 88888.00 2016-11-16 17:57:50.405 321 11526.43 99.04 52682.28 88888.00 2016-11-16 17:57:50.905 321 11526.50 99.03 52682.23 88888.00 2016-11-16 17:57:51.405 321 11526.50 99.06 52682.21 88888.00 2016-11-16 17:57:51.905 321 11526.52 99.06 52682.18 88888.00 2016-11-16 17:57:52.405 321 11526.55 99.05 52682.14 88888.00 2016-11-16 17:57:52.905 321 11526.58 99.05 52682.12 88888.00 2016-11-16 17:57:53.405 321 11526.61 99.07 52682.10 88888.00 2016-11-16 17:57:53.905 321 11526.64 99.09 52682.06 88888.00 2016-11-16 17:57:54.405 321 11526.64 99.09 52682.05 88888.00 2016-11-16 17:57:54.905 321 11526.66 99.10 52682.03 88888.00 2016-11-16 17:57:55.405 321 11526.68 99.09 52682.02 88888.00 2016-11-16 17:57:55.905 321 11526.77 99.08 52681.97 88888.00 2016-11-16 17:57:56.405 321 11526.81 99.05 52681.95 88888.00 2016-11-16 17:57:56.905 321 11526.83 99.04 52681.97 88888.00 2016-11-16 17:57:57.405 321 11526.85 99.03 52681.94 88888.00 2016-11-16 17:57:57.905 321 11526.93 99.00 52681.91 88888.00 2016-11-16 17:57:58.405 321 11526.94 99.03 52681.90 88888.00 2016-11-16 17:57:58.905 321 11527.00 99.00 52681.90 88888.00 2016-11-16 17:57:59.405 321 11527.00 99.00 52681.85 88888.00 2016-11-16 17:57:59.905 321 11527.00 98.95 52681.82 88888.00 2016-11-16 17:58:00.405 321 11526.99 98.95 52681.83 88888.00 2016-11-16 17:58:00.905 321 11527.10 98.98 52681.77 88888.00 2016-11-16 17:58:01.405 321 11527.10 98.96 52681.77 88888.00 2016-11-16 17:58:01.905 321 11527.12 98.94 52681.78 88888.00 2016-11-16 17:58:02.405 321 11527.16 98.95 52681.77 88888.00 2016-11-16 17:58:02.905 321 11527.11 98.88 52681.74 88888.00 2016-11-16 17:58:03.405 321 11527.19 98.95 52681.73 88888.00 2016-11-16 17:58:03.905 321 11527.26 98.92 52681.72 88888.00 2016-11-16 17:58:04.405 321 11527.21 98.88 52681.74 88888.00 2016-11-16 17:58:04.905 321 11527.31 98.92 52681.68 88888.00 2016-11-16 17:58:05.405 321 11527.39 98.94 52681.67 88888.00 2016-11-16 17:58:05.905 321 11527.38 98.91 52681.67 88888.00 2016-11-16 17:58:06.405 321 11527.38 98.91 52681.68 88888.00 2016-11-16 17:58:06.905 321 11527.39 98.91 52681.68 88888.00 2016-11-16 17:58:07.405 321 11527.35 98.95 52681.72 88888.00 2016-11-16 17:58:07.905 321 11527.35 98.98 52681.73 88888.00 2016-11-16 17:58:08.405 321 11527.37 98.98 52681.69 88888.00 2016-11-16 17:58:08.905 321 11527.40 99.03 52681.69 88888.00 2016-11-16 17:58:09.405 321 11527.42 99.07 52681.69 88888.00 2016-11-16 17:58:09.905 321 11527.48 99.07 52681.65 88888.00 2016-11-16 17:58:10.405 321 11527.54 99.07 52681.64 88888.00 2016-11-16 17:58:10.905 321 11527.60 99.09 52681.64 88888.00 2016-11-16 17:58:11.405 321 11527.62 99.10 52681.65 88888.00 2016-11-16 17:58:11.905 321 11527.63 99.20 52681.68 88888.00 2016-11-16 17:58:12.405 321 11527.56 99.23 52681.67 88888.00 2016-11-16 17:58:12.905 321 11527.55 99.21 52681.66 88888.00 2016-11-16 17:58:13.405 321 11527.64 99.25 52681.64 88888.00 2016-11-16 17:58:13.905 321 11527.67 99.31 52681.61 88888.00 2016-11-16 17:58:14.405 321 11527.65 99.33 52681.60 88888.00 2016-11-16 17:58:14.905 321 11527.67 99.38 52681.57 88888.00 2016-11-16 17:58:15.405 321 11527.63 99.35 52681.61 88888.00 2016-11-16 17:58:15.905 321 11527.53 99.36 52681.70 88888.00 2016-11-16 17:58:16.405 321 11527.52 99.35 52681.68 88888.00 2016-11-16 17:58:16.905 321 11527.43 99.34 52681.70 88888.00 2016-11-16 17:58:17.405 321 11527.39 99.30 52681.70 88888.00 2016-11-16 17:58:17.905 321 11527.37 99.29 52681.67 88888.00 2016-11-16 17:58:18.405 321 11527.36 99.30 52681.70 88888.00 2016-11-16 17:58:18.905 321 11527.30 99.27 52681.76 88888.00 2016-11-16 17:58:19.405 321 11527.28 99.24 52681.78 88888.00 2016-11-16 17:58:19.905 321 11527.30 99.19 52681.78 88888.00 2016-11-16 17:58:20.405 321 11527.34 99.19 52681.76 88888.00 2016-11-16 17:58:20.905 321 11527.31 99.20 52681.73 88888.00 2016-11-16 17:58:21.405 321 11527.29 99.13 52681.73 88888.00 2016-11-16 17:58:21.905 321 11527.29 99.09 52681.73 88888.00 2016-11-16 17:58:22.405 321 11527.26 99.07 52681.75 88888.00 2016-11-16 17:58:22.905 321 11527.26 98.99 52681.75 88888.00 2016-11-16 17:58:23.405 321 11527.22 98.96 52681.74 88888.00 2016-11-16 17:58:23.905 321 11527.17 98.90 52681.76 88888.00 2016-11-16 17:58:24.405 321 11527.20 98.89 52681.77 88888.00 2016-11-16 17:58:24.905 321 11527.20 98.92 52681.81 88888.00 2016-11-16 17:58:25.405 321 11527.17 98.89 52681.81 88888.00 2016-11-16 17:58:25.905 321 11527.18 98.86 52681.76 88888.00 2016-11-16 17:58:26.405 321 11527.22 98.86 52681.69 88888.00 2016-11-16 17:58:26.905 321 11527.23 98.87 52681.72 88888.00 2016-11-16 17:58:27.405 321 11527.25 98.84 52681.69 88888.00 2016-11-16 17:58:27.905 321 11527.26 98.84 52681.69 88888.00 2016-11-16 17:58:28.405 321 11527.22 98.84 52681.69 88888.00 2016-11-16 17:58:28.905 321 11527.19 98.84 52681.70 88888.00 2016-11-16 17:58:29.405 321 11527.20 98.87 52681.73 88888.00 2016-11-16 17:58:29.905 321 11527.25 98.85 52681.70 88888.00 2016-11-16 17:58:30.405 321 11527.29 98.86 52681.69 88888.00 2016-11-16 17:58:30.905 321 11527.25 98.87 52681.74 88888.00 2016-11-16 17:58:31.405 321 11527.18 98.91 52681.75 88888.00 2016-11-16 17:58:31.905 321 11527.16 98.99 52681.76 88888.00 2016-11-16 17:58:32.405 321 11527.13 99.00 52681.76 88888.00 2016-11-16 17:58:32.905 321 11527.13 99.07 52681.77 88888.00 2016-11-16 17:58:33.405 321 11527.13 99.09 52681.81 88888.00 2016-11-16 17:58:33.905 321 11527.10 99.17 52681.83 88888.00 2016-11-16 17:58:34.405 321 11527.02 99.23 52681.84 88888.00 2016-11-16 17:58:34.905 321 11527.01 99.23 52681.83 88888.00 2016-11-16 17:58:35.405 321 11527.04 99.21 52681.84 88888.00 2016-11-16 17:58:35.905 321 11527.08 99.24 52681.84 88888.00 2016-11-16 17:58:36.405 321 11527.07 99.30 52681.87 88888.00 2016-11-16 17:58:36.905 321 11527.05 99.31 52681.88 88888.00 2016-11-16 17:58:37.405 321 11527.01 99.37 52681.92 88888.00 2016-11-16 17:58:37.905 321 11526.99 99.36 52681.94 88888.00 2016-11-16 17:58:38.405 321 11527.00 99.40 52681.93 88888.00 2016-11-16 17:58:38.905 321 11527.04 99.43 52681.92 88888.00 2016-11-16 17:58:39.405 321 11527.02 99.44 52681.90 88888.00 2016-11-16 17:58:39.905 321 11527.02 99.46 52681.91 88888.00 2016-11-16 17:58:40.405 321 11526.96 99.54 52681.97 88888.00 2016-11-16 17:58:40.905 321 11526.94 99.48 52682.03 88888.00 2016-11-16 17:58:41.405 321 11526.94 99.46 52682.04 88888.00 2016-11-16 17:58:41.905 321 11526.99 99.47 52682.03 88888.00 2016-11-16 17:58:42.405 321 11526.99 99.47 52682.03 88888.00 2016-11-16 17:58:42.905 321 11526.96 99.45 52682.03 88888.00 2016-11-16 17:58:43.405 321 11526.95 99.44 52682.03 88888.00 2016-11-16 17:58:43.905 321 11526.92 99.38 52682.08 88888.00 2016-11-16 17:58:44.405 321 11526.87 99.37 52682.11 88888.00 2016-11-16 17:58:44.905 321 11526.82 99.37 52682.16 88888.00 2016-11-16 17:58:45.405 321 11526.77 99.30 52682.18 88888.00 2016-11-16 17:58:45.905 321 11526.73 99.23 52682.21 88888.00 2016-11-16 17:58:46.405 321 11526.75 99.19 52682.26 88888.00 2016-11-16 17:58:46.905 321 11526.72 99.10 52682.23 88888.00 2016-11-16 17:58:47.405 321 11526.73 99.07 52682.23 88888.00 2016-11-16 17:58:47.905 321 11526.79 99.03 52682.19 88888.00 2016-11-16 17:58:48.405 321 11526.77 99.01 52682.19 88888.00 2016-11-16 17:58:48.905 321 11526.76 99.01 52682.19 88888.00 2016-11-16 17:58:49.405 321 11526.74 98.90 52682.21 88888.00 2016-11-16 17:58:49.905 321 11526.66 98.89 52682.23 88888.00 2016-11-16 17:58:50.405 321 11526.60 98.91 52682.28 88888.00 2016-11-16 17:58:50.905 321 11526.61 98.90 52682.29 88888.00 2016-11-16 17:58:51.405 321 11526.68 98.87 52682.29 88888.00 2016-11-16 17:58:51.905 321 11526.73 98.80 52682.31 88888.00 2016-11-16 17:58:52.405 321 11526.69 98.79 52682.34 88888.00 2016-11-16 17:58:52.905 321 11526.72 98.78 52682.34 88888.00 2016-11-16 17:58:53.405 321 11526.68 98.81 52682.38 88888.00 2016-11-16 17:58:53.905 321 11526.68 98.86 52682.39 88888.00 2016-11-16 17:58:54.405 321 11526.63 98.85 52682.40 88888.00 2016-11-16 17:58:54.905 321 11526.65 98.82 52682.38 88888.00 2016-11-16 17:58:55.405 321 11526.69 98.86 52682.37 88888.00 2016-11-16 17:58:55.905 321 11526.66 98.87 52682.39 88888.00 2016-11-16 17:58:56.405 321 11526.69 98.87 52682.39 88888.00 2016-11-16 17:58:56.905 321 11526.73 98.88 52682.40 88888.00 2016-11-16 17:58:57.405 321 11526.70 98.92 52682.39 88888.00 2016-11-16 17:58:57.905 321 11526.77 98.99 52682.38 88888.00 2016-11-16 17:58:58.405 321 11526.79 98.96 52682.39 88888.00 2016-11-16 17:58:58.905 321 11526.77 98.95 52682.39 88888.00 2016-11-16 17:58:59.405 321 11526.76 98.94 52682.39 88888.00 2016-11-16 17:58:59.905 321 11526.82 98.96 52682.39 88888.00 2016-11-16 17:59:00.405 321 11526.82 98.99 52682.43 88888.00 2016-11-16 17:59:00.905 321 11526.86 99.00 52682.46 88888.00 2016-11-16 17:59:01.405 321 11526.85 99.03 52682.45 88888.00 2016-11-16 17:59:01.905 321 11526.83 99.06 52682.44 88888.00 2016-11-16 17:59:02.405 321 11526.86 99.07 52682.41 88888.00 2016-11-16 17:59:02.905 321 11526.92 99.08 52682.39 88888.00 2016-11-16 17:59:03.405 321 11526.91 99.14 52682.41 88888.00 2016-11-16 17:59:03.905 321 11526.94 99.14 52682.47 88888.00 2016-11-16 17:59:04.405 321 11527.03 99.15 52682.47 88888.00 2016-11-16 17:59:04.905 321 11527.12 99.18 52682.46 88888.00 2016-11-16 17:59:05.405 321 11527.12 99.19 52682.45 88888.00 2016-11-16 17:59:05.905 321 11527.13 99.21 52682.45 88888.00 2016-11-16 17:59:06.405 321 11527.16 99.20 52682.45 88888.00 2016-11-16 17:59:06.905 321 11527.13 99.23 52682.48 88888.00 2016-11-16 17:59:07.405 321 11527.12 99.27 52682.50 88888.00 2016-11-16 17:59:07.905 321 11527.09 99.26 52682.55 88888.00 2016-11-16 17:59:08.405 321 11527.20 99.25 52682.56 88888.00 2016-11-16 17:59:08.905 321 11527.20 99.24 52682.57 88888.00 2016-11-16 17:59:09.405 321 11527.14 99.26 52682.62 88888.00 2016-11-16 17:59:09.905 321 11527.18 99.21 52682.65 88888.00 2016-11-16 17:59:10.405 321 11527.22 99.17 52682.66 88888.00 2016-11-16 17:59:10.905 321 11527.26 99.21 52682.70 88888.00 2016-11-16 17:59:11.405 321 11527.42 99.20 52682.62 88888.00 2016-11-16 17:59:11.905 321 11527.44 99.17 52682.58 88888.00 2016-11-16 17:59:12.405 321 11527.48 99.20 52682.56 88888.00 2016-11-16 17:59:12.905 321 11527.49 99.21 52682.57 88888.00 2016-11-16 17:59:13.405 321 11527.48 99.20 52682.57 88888.00 2016-11-16 17:59:13.905 321 11527.48 99.16 52682.58 88888.00 2016-11-16 17:59:14.405 321 11527.44 99.14 52682.61 88888.00 2016-11-16 17:59:14.905 321 11527.40 99.13 52682.57 88888.00 2016-11-16 17:59:15.405 321 11527.43 99.10 52682.56 88888.00 2016-11-16 17:59:15.905 321 11527.39 99.09 52682.58 88888.00 2016-11-16 17:59:16.405 321 11527.38 99.08 52682.60 88888.00 2016-11-16 17:59:16.905 321 11527.38 99.10 52682.55 88888.00 2016-11-16 17:59:17.405 321 11527.29 99.09 52682.57 88888.00 2016-11-16 17:59:17.905 321 11527.28 99.06 52682.57 88888.00 2016-11-16 17:59:18.405 321 11527.28 98.99 52682.57 88888.00 2016-11-16 17:59:18.905 321 11527.30 98.98 52682.60 88888.00 2016-11-16 17:59:19.405 321 11527.35 98.97 52682.58 88888.00 2016-11-16 17:59:19.905 321 11527.31 99.01 52682.60 88888.00 2016-11-16 17:59:20.405 321 11527.23 98.98 52682.58 88888.00 2016-11-16 17:59:20.905 321 11527.17 98.90 52682.57 88888.00 2016-11-16 17:59:21.405 321 11527.13 98.92 52682.60 88888.00 2016-11-16 17:59:21.905 321 11527.09 98.89 52682.61 88888.00 2016-11-16 17:59:22.405 321 11527.04 98.85 52682.58 88888.00 2016-11-16 17:59:22.905 321 11526.99 98.81 52682.62 88888.00 2016-11-16 17:59:23.405 321 11526.95 98.79 52682.62 88888.00 2016-11-16 17:59:23.905 321 11526.93 98.76 52682.57 88888.00 2016-11-16 17:59:24.405 321 11526.92 98.69 52682.54 88888.00 2016-11-16 17:59:24.905 321 11526.87 98.66 52682.52 88888.00 2016-11-16 17:59:25.405 321 11526.81 98.62 52682.48 88888.00 2016-11-16 17:59:25.905 321 11526.74 98.59 52682.47 88888.00 2016-11-16 17:59:26.405 321 11526.68 98.55 52682.47 88888.00 2016-11-16 17:59:26.905 321 11526.73 98.48 52682.40 88888.00 2016-11-16 17:59:27.405 321 11526.83 98.47 52682.37 88888.00 2016-11-16 17:59:27.905 321 11526.88 98.47 52682.35 88888.00 2016-11-16 17:59:28.405 321 11526.90 98.45 52682.29 88888.00 2016-11-16 17:59:28.905 321 11526.95 98.45 52682.22 88888.00 2016-11-16 17:59:29.405 321 11527.02 98.45 52682.18 88888.00 2016-11-16 17:59:29.905 321 11527.02 98.47 52682.14 88888.00 2016-11-16 17:59:30.405 321 11527.05 98.46 52682.12 88888.00 2016-11-16 17:59:30.905 321 11527.08 98.49 52682.14 88888.00 2016-11-16 17:59:31.405 321 11527.16 98.52 52682.12 88888.00 2016-11-16 17:59:31.905 321 11527.23 98.53 52682.11 88888.00 2016-11-16 17:59:32.405 321 11527.33 98.57 52682.06 88888.00 2016-11-16 17:59:32.905 321 11527.45 98.65 52681.99 88888.00 2016-11-16 17:59:33.405 321 11527.53 98.72 52681.93 88888.00 2016-11-16 17:59:33.905 321 11527.61 98.79 52681.92 88888.00 2016-11-16 17:59:34.405 321 11527.69 98.90 52681.94 88888.00 2016-11-16 17:59:34.905 321 11527.77 98.94 52681.95 88888.00 2016-11-16 17:59:35.405 321 11527.79 98.99 52681.94 88888.00 2016-11-16 17:59:35.905 321 11527.90 99.13 52681.93 88888.00 2016-11-16 17:59:36.405 321 11528.02 99.24 52681.88 88888.00 2016-11-16 17:59:36.905 321 11528.13 99.34 52681.85 88888.00 2016-11-16 17:59:37.405 321 11528.28 99.46 52681.84 88888.00 2016-11-16 17:59:37.905 321 11528.43 99.52 52681.83 88888.00 2016-11-16 17:59:38.405 321 11528.51 99.58 52681.85 88888.00 2016-11-16 17:59:38.905 321 11528.54 99.72 52681.83 88888.00 2016-11-16 17:59:39.405 321 11528.54 99.82 52681.90 88888.00 2016-11-16 17:59:39.905 321 11528.60 99.84 52681.90 88888.00 2016-11-16 17:59:40.405 321 11528.66 99.94 52681.90 88888.00 2016-11-16 17:59:40.905 321 11528.71 100.03 52681.94 88888.00 2016-11-16 17:59:41.405 321 11528.81 100.07 52681.91 88888.00 2016-11-16 17:59:41.905 321 11528.87 100.10 52681.91 88888.00 2016-11-16 17:59:42.405 321 11528.91 100.14 52681.97 88888.00 2016-11-16 17:59:42.905 321 11528.96 100.17 52682.02 88888.00 2016-11-16 17:59:43.405 321 11529.04 100.17 52682.03 88888.00 2016-11-16 17:59:43.905 321 11529.03 100.17 52682.03 88888.00 2016-11-16 17:59:44.405 321 11529.15 100.13 52681.96 88888.00 2016-11-16 17:59:44.905 321 11529.27 100.23 52681.99 88888.00 2016-11-16 17:59:45.405 321 11529.29 100.25 52682.03 88888.00 2016-11-16 17:59:45.905 321 11529.26 100.24 52682.08 88888.00 2016-11-16 17:59:46.405 321 11529.19 100.23 52682.10 88888.00 2016-11-16 17:59:46.905 321 11529.18 100.18 52682.12 88888.00 2016-11-16 17:59:47.405 321 11529.16 100.14 52682.18 88888.00 2016-11-16 17:59:47.905 321 11529.16 100.07 52682.19 88888.00 2016-11-16 17:59:48.405 321 11529.22 100.04 52682.17 88888.00 2016-11-16 17:59:48.905 321 11529.24 100.01 52682.19 88888.00 2016-11-16 17:59:49.405 321 11529.24 99.98 52682.19 88888.00 2016-11-16 17:59:49.905 321 11529.33 99.91 52682.16 88888.00 2016-11-16 17:59:50.405 321 11529.36 99.85 52682.21 88888.00 2016-11-16 17:59:50.905 321 11529.33 99.82 52682.27 88888.00 2016-11-16 17:59:51.405 321 11529.29 99.75 52682.29 88888.00 2016-11-16 17:59:51.905 321 11529.28 99.75 52682.26 88888.00 2016-11-16 17:59:52.405 321 11529.20 99.66 52682.29 88888.00 2016-11-16 17:59:52.905 321 11529.15 99.57 52682.32 88888.00 2016-11-16 17:59:53.405 321 11529.10 99.55 52682.35 88888.00 2016-11-16 17:59:53.905 321 11529.03 99.45 52682.38 88888.00 2016-11-16 17:59:54.405 321 11529.07 99.42 52682.34 88888.00 2016-11-16 17:59:54.905 321 11529.09 99.36 52682.28 88888.00 2016-11-16 17:59:55.405 321 11529.04 99.29 52682.31 88888.00 2016-11-16 17:59:55.905 321 11529.01 99.26 52682.32 88888.00 2016-11-16 17:59:56.405 321 11529.00 99.17 52682.27 88888.00 2016-11-16 17:59:56.905 321 11529.01 99.13 52682.26 88888.00 2016-11-16 17:59:57.405 321 11528.96 99.14 52682.25 88888.00 2016-11-16 17:59:57.905 321 11528.91 99.13 52682.29 88888.00 2016-11-16 17:59:58.405 321 11528.94 99.10 52682.29 88888.00 2016-11-16 17:59:58.905 321 11528.91 99.04 52682.31 88888.00 2016-11-16 17:59:59.405 321 11528.91 99.03 52682.27 88888.00 2016-11-16 17:59:59.905 321 11528.91 99.04 52682.19 88888.00 2016-11-16 18:00:00.405 321 11528.87 99.04 52682.12 88888.00 2016-11-16 18:00:00.905 321 11528.94 99.08 52682.11 88888.00 2016-11-16 18:00:01.405 321 11528.94 99.11 52682.11 88888.00 2016-11-16 18:00:01.905 321 11528.95 99.19 52682.10 88888.00 2016-11-16 18:00:02.405 321 11529.00 99.28 52682.06 88888.00 2016-11-16 18:00:02.905 321 11528.97 99.29 52682.04 88888.00 2016-11-16 18:00:03.405 321 11528.98 99.35 52682.01 88888.00 2016-11-16 18:00:03.905 321 11529.07 99.35 52682.00 88888.00 2016-11-16 18:00:04.405 321 11529.18 99.39 52682.00 88888.00 2016-11-16 18:00:04.905 321 11529.22 99.48 52682.00 88888.00 2016-11-16 18:00:05.405 321 11529.28 99.54 52681.97 88888.00 2016-11-16 18:00:05.905 321 11529.32 99.65 52682.00 88888.00 2016-11-16 18:00:06.405 321 11529.40 99.69 52681.97 88888.00 2016-11-16 18:00:06.905 321 11529.45 99.77 52681.96 88888.00 2016-11-16 18:00:07.405 321 11529.48 99.89 52681.95 88888.00 2016-11-16 18:00:07.905 321 11529.53 99.96 52681.96 88888.00 2016-11-16 18:00:08.405 321 11529.64 100.01 52681.96 88888.00 2016-11-16 18:00:08.905 321 11529.76 100.06 52681.96 88888.00 2016-11-16 18:00:09.405 321 11529.83 100.11 52681.97 88888.00 2016-11-16 18:00:09.905 321 11529.85 100.18 52682.02 88888.00 2016-11-16 18:00:10.405 321 11529.84 100.21 52682.06 88888.00 2016-11-16 18:00:10.905 321 11529.91 100.22 52682.04 88888.00 2016-11-16 18:00:11.405 321 11529.84 100.27 52682.10 88888.00 2016-11-16 18:00:11.905 321 11529.84 100.36 52682.16 88888.00 2016-11-16 18:00:12.405 321 11529.85 100.42 52682.20 88888.00 2016-11-16 18:00:12.905 321 11529.85 100.44 52682.22 88888.00 2016-11-16 18:00:13.405 321 11529.93 100.37 52682.19 88888.00 2016-11-16 18:00:13.905 321 11529.94 100.36 52682.25 88888.00 2016-11-16 18:00:14.405 321 11529.94 100.37 52682.30 88888.00 2016-11-16 18:00:14.905 321 11529.93 100.41 52682.36 88888.00 2016-11-16 18:00:15.405 321 11529.91 100.44 52682.38 88888.00 2016-11-16 18:00:15.905 321 11529.94 100.44 52682.41 88888.00 2016-11-16 18:00:16.405 321 11530.01 100.40 52682.38 88888.00 2016-11-16 18:00:16.905 321 11529.99 100.33 52682.39 88888.00 2016-11-16 18:00:17.405 321 11529.92 100.23 52682.43 88888.00 2016-11-16 18:00:17.905 321 11529.85 100.16 52682.44 88888.00 2016-11-16 18:00:18.405 321 11529.82 100.11 52682.46 88888.00 2016-11-16 18:00:18.905 321 11529.79 100.05 52682.50 88888.00 2016-11-16 18:00:19.405 321 11529.74 99.98 52682.54 88888.00 2016-11-16 18:00:19.905 321 11529.76 99.93 52682.56 88888.00 2016-11-16 18:00:20.405 321 11529.73 99.87 52682.56 88888.00 2016-11-16 18:00:20.905 321 11529.65 99.79 52682.54 88888.00 2016-11-16 18:00:21.405 321 11529.62 99.69 52682.54 88888.00 2016-11-16 18:00:21.905 321 11529.60 99.63 52682.55 88888.00 2016-11-16 18:00:22.405 321 11529.57 99.58 52682.55 88888.00 2016-11-16 18:00:22.905 321 11529.55 99.57 52682.56 88888.00 2016-11-16 18:00:23.405 321 11529.47 99.54 52682.60 88888.00 2016-11-16 18:00:23.905 321 11529.48 99.48 52682.58 88888.00 2016-11-16 18:00:24.405 321 11529.38 99.39 52682.63 88888.00 2016-11-16 18:00:24.905 321 11529.30 99.36 52682.64 88888.00 2016-11-16 18:00:25.406 321 11529.31 99.29 52682.62 88888.00 2016-11-16 18:00:25.906 321 11529.31 99.33 52682.57 88888.00 2016-11-16 18:00:26.406 321 11529.32 99.26 52682.58 88888.00 2016-11-16 18:00:26.906 321 11529.29 99.28 52682.62 88888.00 2016-11-16 18:00:27.406 321 11529.29 99.28 52682.62 88888.00 2016-11-16 18:00:27.906 321 11529.29 99.30 52682.58 88888.00 2016-11-16 18:00:28.406 321 11529.15 99.33 52682.58 88888.00 2016-11-16 18:00:28.906 321 11529.12 99.39 52682.61 88888.00 2016-11-16 18:00:29.406 321 11529.12 99.43 52682.62 88888.00 2016-11-16 18:00:29.906 321 11529.12 99.49 52682.60 88888.00 2016-11-16 18:00:30.406 321 11529.06 99.55 52682.63 88888.00 2016-11-16 18:00:30.906 321 11529.11 99.56 52682.58 88888.00 2016-11-16 18:00:31.406 321 11529.04 99.57 52682.58 88888.00 2016-11-16 18:00:31.906 321 11529.07 99.60 52682.55 88888.00 2016-11-16 18:00:32.406 321 11529.12 99.69 52682.54 88888.00 2016-11-16 18:00:32.906 321 11529.15 99.81 52682.52 88888.00 2016-11-16 18:00:33.406 321 11529.18 99.87 52682.48 88888.00 2016-11-16 18:00:33.906 321 11529.21 99.96 52682.43 88888.00 2016-11-16 18:00:34.406 321 11529.23 100.04 52682.43 88888.00 2016-11-16 18:00:34.906 321 11529.21 100.16 52682.46 88888.00 2016-11-16 18:00:35.406 321 11529.22 100.17 52682.48 88888.00 2016-11-16 18:00:35.906 321 11529.22 100.18 52682.52 88888.00 2016-11-16 18:00:36.406 321 11529.21 100.29 52682.54 88888.00 2016-11-16 18:00:36.906 321 11529.20 100.35 52682.55 88888.00 2016-11-16 18:00:37.406 321 11529.13 100.43 52682.62 88888.00 2016-11-16 18:00:37.906 321 11529.12 100.45 52682.66 88888.00 2016-11-16 18:00:38.406 321 11529.14 100.52 52682.70 88888.00 2016-11-16 18:00:38.906 321 11529.14 100.59 52682.73 88888.00 2016-11-16 18:00:39.406 321 11529.18 100.60 52682.75 88888.00 2016-11-16 18:00:39.906 321 11529.16 100.61 52682.78 88888.00 2016-11-16 18:00:40.406 321 11529.16 100.63 52682.75 88888.00 2016-11-16 18:00:40.906 321 11529.16 100.68 52682.78 88888.00 2016-11-16 18:00:41.406 321 11529.10 100.66 52682.81 88888.00 2016-11-16 18:00:41.906 321 11529.04 100.70 52682.88 88888.00 2016-11-16 18:00:42.406 321 11529.02 100.71 52682.96 88888.00 2016-11-16 18:00:42.906 321 11528.98 100.71 52682.99 88888.00 2016-11-16 18:00:43.406 321 11528.94 100.65 52682.97 88888.00 2016-11-16 18:00:43.906 321 11528.83 100.66 52682.99 88888.00 2016-11-16 18:00:44.406 321 11528.69 100.65 52683.03 88888.00 2016-11-16 18:00:44.906 321 11528.67 100.68 52683.05 88888.00 2016-11-16 18:00:45.406 321 11528.58 100.68 52683.09 88888.00 2016-11-16 18:00:45.906 321 11528.45 100.65 52683.11 88888.00 2016-11-16 18:00:46.406 321 11528.37 100.64 52683.11 88888.00 2016-11-16 18:00:46.906 321 11528.30 100.64 52683.17 88888.00 2016-11-16 18:00:47.406 321 11528.22 100.56 52683.22 88888.00 2016-11-16 18:00:47.906 321 11528.13 100.46 52683.26 88888.00 2016-11-16 18:00:48.406 321 11528.10 100.42 52683.24 88888.00 2016-11-16 18:00:48.906 321 11528.05 100.41 52683.23 88888.00 2016-11-16 18:00:49.406 321 11527.95 100.34 52683.29 88888.00 2016-11-16 18:00:49.906 321 11527.87 100.33 52683.27 88888.00 2016-11-16 18:00:50.406 321 11527.88 100.27 52683.26 88888.00 2016-11-16 18:00:50.906 321 11527.86 100.26 52683.26 88888.00 2016-11-16 18:00:51.406 321 11527.80 100.24 52683.26 88888.00 2016-11-16 18:00:51.906 321 11527.67 100.21 52683.28 88888.00 2016-11-16 18:00:52.406 321 11527.60 100.16 52683.24 88888.00 2016-11-16 18:00:52.906 321 11527.55 100.10 52683.23 88888.00 2016-11-16 18:00:53.406 321 11527.56 100.10 52683.19 88888.00 2016-11-16 18:00:53.906 321 11527.62 100.07 52683.15 88888.00 2016-11-16 18:00:54.406 321 11527.62 100.03 52683.14 88888.00 2016-11-16 18:00:54.906 321 11527.57 100.03 52683.13 88888.00 2016-11-16 18:00:55.406 321 11527.57 100.01 52683.07 88888.00 2016-11-16 18:00:55.906 321 11527.64 100.06 52682.99 88888.00 2016-11-16 18:00:56.406 321 11527.66 100.08 52682.98 88888.00 2016-11-16 18:00:56.906 321 11527.67 100.06 52682.94 88888.00 2016-11-16 18:00:57.406 321 11527.74 100.05 52682.89 88888.00 2016-11-16 18:00:57.906 321 11527.75 100.05 52682.84 88888.00 2016-11-16 18:00:58.406 321 11527.78 100.08 52682.82 88888.00 2016-11-16 18:00:58.906 321 11527.88 100.12 52682.75 88888.00 2016-11-16 18:00:59.406 321 11527.86 100.14 52682.76 88888.00 2016-11-16 18:00:59.906 321 11527.87 100.13 52682.72 88888.00 2016-11-16 18:01:00.406 321 11527.97 100.13 52682.67 88888.00 2016-11-16 18:01:00.906 321 11528.07 100.16 52682.65 88888.00 2016-11-16 18:01:01.406 321 11528.14 100.29 52682.61 88888.00 2016-11-16 18:01:01.906 321 11528.23 100.29 52682.61 88888.00 2016-11-16 18:01:02.406 321 11528.33 100.33 52682.58 88888.00 2016-11-16 18:01:02.906 321 11528.34 100.37 52682.56 88888.00 2016-11-16 18:01:03.406 321 11528.41 100.42 52682.52 88888.00 2016-11-16 18:01:03.906 321 11528.45 100.47 52682.49 88888.00 2016-11-16 18:01:04.406 321 11528.50 100.49 52682.47 88888.00 2016-11-16 18:01:04.906 321 11528.53 100.60 52682.45 88888.00 2016-11-16 18:01:05.406 321 11528.61 100.61 52682.43 88888.00 2016-11-16 18:01:05.906 321 11528.63 100.65 52682.40 88888.00 2016-11-16 18:01:06.406 321 11528.68 100.78 52682.45 88888.00 2016-11-16 18:01:06.906 321 11528.71 100.79 52682.48 88888.00 2016-11-16 18:01:07.406 321 11528.74 100.83 52682.53 88888.00 2016-11-16 18:01:07.906 321 11528.79 100.90 52682.52 88888.00 2016-11-16 18:01:08.406 321 11528.87 100.89 52682.49 88888.00 2016-11-16 18:01:08.906 321 11528.88 100.90 52682.48 88888.00 2016-11-16 18:01:09.406 321 11528.85 100.89 52682.48 88888.00 2016-11-16 18:01:09.906 321 11528.85 100.93 52682.50 88888.00 2016-11-16 18:01:10.406 321 11528.84 100.99 52682.54 88888.00 2016-11-16 18:01:10.906 321 11528.88 100.94 52682.53 88888.00 2016-11-16 18:01:11.406 321 11528.86 100.95 52682.50 88888.00 2016-11-16 18:01:11.906 321 11528.85 100.98 52682.48 88888.00 2016-11-16 18:01:12.406 321 11528.81 100.98 52682.49 88888.00 2016-11-16 18:01:12.906 321 11528.71 101.01 52682.53 88888.00 2016-11-16 18:01:13.406 321 11528.70 101.07 52682.55 88888.00 2016-11-16 18:01:13.906 321 11528.67 101.11 52682.57 88888.00 2016-11-16 18:01:14.406 321 11528.70 101.11 52682.55 88888.00 2016-11-16 18:01:14.906 321 11528.75 101.08 52682.54 88888.00 2016-11-16 18:01:15.406 321 11528.68 101.13 52682.60 88888.00 2016-11-16 18:01:15.906 321 11528.57 101.11 52682.63 88888.00 2016-11-16 18:01:16.406 321 11528.54 101.10 52682.67 88888.00 2016-11-16 18:01:16.906 321 11528.53 101.15 52682.67 88888.00 2016-11-16 18:01:17.406 321 11528.49 101.13 52682.67 88888.00 2016-11-16 18:01:17.906 321 11528.45 101.14 52682.69 88888.00 2016-11-16 18:01:18.406 321 11528.48 101.14 52682.65 88888.00 2016-11-16 18:01:18.906 321 11528.49 101.17 52682.65 88888.00 2016-11-16 18:01:19.406 321 11528.41 101.17 52682.63 88888.00 2016-11-16 18:01:19.906 321 11528.39 101.15 52682.62 88888.00 2016-11-16 18:01:20.406 321 11528.35 101.19 52682.62 88888.00 2016-11-16 18:01:20.906 321 11528.33 101.20 52682.63 88888.00 2016-11-16 18:01:21.406 321 11528.27 101.21 52682.61 88888.00 2016-11-16 18:01:21.906 321 11528.26 101.22 52682.62 88888.00 2016-11-16 18:01:22.406 321 11528.28 101.24 52682.58 88888.00 2016-11-16 18:01:22.906 321 11528.22 101.27 52682.62 88888.00 2016-11-16 18:01:23.406 321 11528.12 101.29 52682.64 88888.00 2016-11-16 18:01:23.906 321 11528.14 101.32 52682.64 88888.00 2016-11-16 18:01:24.406 321 11528.12 101.33 52682.63 88888.00 2016-11-16 18:01:24.906 321 11528.16 101.32 52682.56 88888.00 2016-11-16 18:01:25.406 321 11528.17 101.42 52682.54 88888.00 2016-11-16 18:01:25.906 321 11528.24 101.42 52682.50 88888.00 2016-11-16 18:01:26.406 321 11528.32 101.46 52682.43 88888.00 2016-11-16 18:01:26.906 321 11528.31 101.46 52682.45 88888.00 2016-11-16 18:01:27.406 321 11528.36 101.46 52682.41 88888.00 2016-11-16 18:01:27.906 321 11528.43 101.47 52682.37 88888.00 2016-11-16 18:01:28.406 321 11528.48 101.52 52682.31 88888.00 2016-11-16 18:01:28.906 321 11528.52 101.55 52682.28 88888.00 2016-11-16 18:01:29.406 321 11528.60 101.57 52682.30 88888.00 2016-11-16 18:01:29.906 321 11528.62 101.58 52682.31 88888.00 2016-11-16 18:01:30.406 321 11528.58 101.57 52682.35 88888.00 2016-11-16 18:01:30.906 321 11528.63 101.57 52682.30 88888.00 2016-11-16 18:01:31.406 321 11528.76 101.57 52682.21 88888.00 2016-11-16 18:01:31.906 321 11528.86 101.51 52682.21 88888.00 2016-11-16 18:01:32.406 321 11528.92 101.48 52682.20 88888.00 2016-11-16 18:01:32.906 321 11528.95 101.47 52682.20 88888.00 2016-11-16 18:01:33.406 321 11528.95 101.43 52682.20 88888.00 2016-11-16 18:01:33.906 321 11528.93 101.46 52682.23 88888.00 2016-11-16 18:01:34.406 321 11528.98 101.44 52682.23 88888.00 2016-11-16 18:01:34.906 321 11529.06 101.38 52682.23 88888.00 2016-11-16 18:01:35.406 321 11529.06 101.34 52682.25 88888.00 2016-11-16 18:01:35.906 321 11529.03 101.31 52682.25 88888.00 2016-11-16 18:01:36.406 321 11529.05 101.20 52682.25 88888.00 2016-11-16 18:01:36.906 321 11529.06 101.14 52682.23 88888.00 2016-11-16 18:01:37.406 321 11529.16 101.09 52682.21 88888.00 2016-11-16 18:01:37.906 321 11529.18 101.02 52682.19 88888.00 2016-11-16 18:01:38.406 321 11529.12 100.93 52682.17 88888.00 2016-11-16 18:01:38.906 321 11529.07 100.85 52682.17 88888.00 2016-11-16 18:01:39.406 321 11529.03 100.79 52682.20 88888.00 2016-11-16 18:01:39.906 321 11528.94 100.69 52682.25 88888.00 2016-11-16 18:01:40.406 321 11528.85 100.65 52682.30 88888.00 2016-11-16 18:01:40.906 321 11528.87 100.62 52682.28 88888.00 2016-11-16 18:01:41.406 321 11528.96 100.55 52682.21 88888.00 2016-11-16 18:01:41.906 321 11528.94 100.46 52682.21 88888.00 2016-11-16 18:01:42.406 321 11528.85 100.42 52682.23 88888.00 2016-11-16 18:01:42.906 321 11528.75 100.47 52682.27 88888.00 2016-11-16 18:01:43.406 321 11528.76 100.50 52682.19 88888.00 2016-11-16 18:01:43.906 321 11528.83 100.39 52682.12 88888.00 2016-11-16 18:01:44.406 321 11528.84 100.37 52682.11 88888.00 2016-11-16 18:01:44.906 321 11528.83 100.36 52682.16 88888.00 2016-11-16 18:01:45.406 321 11528.85 100.32 52682.13 88888.00 2016-11-16 18:01:45.906 321 11528.89 100.36 52682.08 88888.00 2016-11-16 18:01:46.406 321 11528.78 100.42 52682.13 88888.00 2016-11-16 18:01:46.906 321 11528.75 100.35 52682.17 88888.00 2016-11-16 18:01:47.406 321 11528.71 100.35 52682.20 88888.00 2016-11-16 18:01:47.906 321 11528.69 100.34 52682.19 88888.00 2016-11-16 18:01:48.406 321 11528.75 100.35 52682.18 88888.00 2016-11-16 18:01:48.906 321 11528.69 100.40 52682.21 88888.00 2016-11-16 18:01:49.406 321 11528.67 100.46 52682.22 88888.00 2016-11-16 18:01:49.906 321 11528.72 100.51 52682.21 88888.00 2016-11-16 18:01:50.406 321 11528.69 100.52 52682.21 88888.00 2016-11-16 18:01:50.906 321 11528.70 100.47 52682.21 88888.00 2016-11-16 18:01:51.406 321 11528.63 100.50 52682.25 88888.00 2016-11-16 18:01:51.906 321 11528.60 100.56 52682.26 88888.00 2016-11-16 18:01:52.406 321 11528.65 100.54 52682.20 88888.00 2016-11-16 18:01:52.906 321 11528.62 100.54 52682.16 88888.00 2016-11-16 18:01:53.406 321 11528.60 100.59 52682.21 88888.00 2016-11-16 18:01:53.906 321 11528.67 100.64 52682.13 88888.00 2016-11-16 18:01:54.406 321 11528.68 100.65 52682.11 88888.00 2016-11-16 18:01:54.906 321 11528.68 100.68 52682.12 88888.00 2016-11-16 18:01:55.406 321 11528.63 100.68 52682.11 88888.00 2016-11-16 18:01:55.906 321 11528.53 100.68 52682.19 88888.00 2016-11-16 18:01:56.406 321 11528.50 100.66 52682.25 88888.00 2016-11-16 18:01:56.906 321 11528.52 100.65 52682.25 88888.00 2016-11-16 18:01:57.406 321 11528.51 100.68 52682.26 88888.00 2016-11-16 18:01:57.906 321 11528.51 100.65 52682.26 88888.00 2016-11-16 18:01:58.406 321 11528.58 100.66 52682.21 88888.00 2016-11-16 18:01:58.906 321 11528.59 100.69 52682.19 88888.00 2016-11-16 18:01:59.406 321 11528.69 100.69 52682.14 88888.00 2016-11-16 18:01:59.906 321 11528.72 100.70 52682.12 88888.00 2016-11-16 18:02:00.406 321 11528.65 100.70 52682.13 88888.00 2016-11-16 18:02:00.906 321 11528.60 100.69 52682.14 88888.00 2016-11-16 18:02:01.406 321 11528.52 100.68 52682.25 88888.00 2016-11-16 18:02:01.906 321 11528.53 100.69 52682.26 88888.00 2016-11-16 18:02:02.406 321 11528.54 100.74 52682.28 88888.00 2016-11-16 18:02:02.906 321 11528.47 100.78 52682.31 88888.00 2016-11-16 18:02:03.406 321 11528.47 100.75 52682.27 88888.00 2016-11-16 18:02:03.906 321 11528.58 100.78 52682.21 88888.00 2016-11-16 18:02:04.406 321 11528.66 100.80 52682.21 88888.00 2016-11-16 18:02:04.906 321 11528.63 100.81 52682.28 88888.00 2016-11-16 18:02:05.406 321 11528.58 100.82 52682.30 88888.00 2016-11-16 18:02:05.906 321 11528.56 100.84 52682.31 88888.00 2016-11-16 18:02:06.406 321 11528.56 100.82 52682.36 88888.00 2016-11-16 18:02:06.906 321 11528.60 100.80 52682.36 88888.00 2016-11-16 18:02:07.406 321 11528.63 100.80 52682.37 88888.00 2016-11-16 18:02:07.906 321 11528.59 100.85 52682.39 88888.00 2016-11-16 18:02:08.406 321 11528.49 100.91 52682.45 88888.00 2016-11-16 18:02:08.906 321 11528.49 100.89 52682.44 88888.00 2016-11-16 18:02:09.406 321 11528.58 100.91 52682.39 88888.00 2016-11-16 18:02:09.906 321 11528.57 100.90 52682.47 88888.00 2016-11-16 18:02:10.406 321 11528.53 100.91 52682.49 88888.00 2016-11-16 18:02:10.906 321 11528.49 100.90 52682.50 88888.00 2016-11-16 18:02:11.406 321 11528.40 100.90 52682.53 88888.00 2016-11-16 18:02:11.906 321 11528.45 100.82 52682.53 88888.00 2016-11-16 18:02:12.406 321 11528.44 100.84 52682.54 88888.00 2016-11-16 18:02:12.906 321 11528.34 100.85 52682.56 88888.00 2016-11-16 18:02:13.406 321 11528.30 100.81 52682.60 88888.00 2016-11-16 18:02:13.906 321 11528.22 100.78 52682.63 88888.00 2016-11-16 18:02:14.406 321 11528.21 100.70 52682.61 88888.00 2016-11-16 18:02:14.906 321 11528.27 100.68 52682.52 88888.00 2016-11-16 18:02:15.406 321 11528.23 100.63 52682.52 88888.00 2016-11-16 18:02:15.906 321 11528.16 100.54 52682.55 88888.00 2016-11-16 18:02:16.406 321 11528.16 100.53 52682.53 88888.00 2016-11-16 18:02:16.906 321 11528.07 100.50 52682.52 88888.00 2016-11-16 18:02:17.406 321 11528.01 100.41 52682.54 88888.00 2016-11-16 18:02:17.906 321 11527.97 100.41 52682.54 88888.00 2016-11-16 18:02:18.406 321 11527.92 100.36 52682.54 88888.00 2016-11-16 18:02:18.906 321 11527.93 100.22 52682.55 88888.00 2016-11-16 18:02:19.406 321 11527.90 100.20 52682.58 88888.00 2016-11-16 18:02:19.906 321 11527.88 100.15 52682.57 88888.00 2016-11-16 18:02:20.406 321 11527.86 100.04 52682.56 88888.00 2016-11-16 18:02:20.906 321 11527.81 99.96 52682.58 88888.00 2016-11-16 18:02:21.406 321 11527.77 99.96 52682.63 88888.00 2016-11-16 18:02:21.906 321 11527.75 99.96 52682.64 88888.00 2016-11-16 18:02:22.406 321 11527.73 100.00 52682.70 88888.00 2016-11-16 18:02:22.906 321 11527.72 99.96 52682.72 88888.00 2016-11-16 18:02:23.406 321 11527.75 99.84 52682.71 88888.00 2016-11-16 18:02:23.906 321 11527.72 99.78 52682.72 88888.00 2016-11-16 18:02:24.406 321 11527.70 99.82 52682.71 88888.00 2016-11-16 18:02:24.906 321 11527.67 99.82 52682.69 88888.00 2016-11-16 18:02:25.406 321 11527.73 99.79 52682.65 88888.00 2016-11-16 18:02:25.906 321 11527.73 99.72 52682.65 88888.00 2016-11-16 18:02:26.406 321 11527.66 99.74 52682.66 88888.00 2016-11-16 18:02:26.906 321 11527.57 99.74 52682.75 88888.00 2016-11-16 18:02:27.406 321 11527.54 99.75 52682.79 88888.00 2016-11-16 18:02:27.906 321 11527.51 99.74 52682.79 88888.00 2016-11-16 18:02:28.406 321 11527.43 99.73 52682.80 88888.00 2016-11-16 18:02:28.906 321 11527.34 99.75 52682.76 88888.00 2016-11-16 18:02:29.406 321 11527.30 99.75 52682.76 88888.00 2016-11-16 18:02:29.906 321 11527.31 99.76 52682.71 88888.00 2016-11-16 18:02:30.406 321 11527.25 99.75 52682.72 88888.00 2016-11-16 18:02:30.906 321 11527.20 99.77 52682.69 88888.00 2016-11-16 18:02:31.406 321 11527.13 99.79 52682.67 88888.00 2016-11-16 18:02:31.906 321 11527.07 99.84 52682.66 88888.00 2016-11-16 18:02:32.406 321 11526.95 99.87 52682.73 88888.00 2016-11-16 18:02:32.906 321 11526.95 99.89 52682.73 88888.00 2016-11-16 18:02:33.406 321 11526.90 99.92 52682.69 88888.00 2016-11-16 18:02:33.906 321 11526.91 99.96 52682.64 88888.00 2016-11-16 18:02:34.406 321 11526.86 100.07 52682.64 88888.00 2016-11-16 18:02:34.906 321 11526.79 100.14 52682.71 88888.00 2016-11-16 18:02:35.406 321 11526.77 100.24 52682.70 88888.00 2016-11-16 18:02:35.906 321 11526.76 100.30 52682.65 88888.00 2016-11-16 18:02:36.406 321 11526.73 100.40 52682.64 88888.00 2016-11-16 18:02:36.906 321 11526.70 100.43 52682.64 88888.00 2016-11-16 18:02:37.406 321 11526.74 100.49 52682.65 88888.00 2016-11-16 18:02:37.906 321 11526.75 100.61 52682.62 88888.00 2016-11-16 18:02:38.406 321 11526.78 100.70 52682.61 88888.00 2016-11-16 18:02:38.906 321 11526.82 100.74 52682.62 88888.00 2016-11-16 18:02:39.406 321 11526.85 100.83 52682.60 88888.00 2016-11-16 18:02:39.906 321 11526.79 100.90 52682.57 88888.00 2016-11-16 18:02:40.406 321 11526.70 101.01 52682.54 88888.00 2016-11-16 18:02:40.906 321 11526.72 101.10 52682.49 88888.00 2016-11-16 18:02:41.406 321 11526.74 101.15 52682.45 88888.00 2016-11-16 18:02:41.906 321 11526.73 101.23 52682.47 88888.00 2016-11-16 18:02:42.406 321 11526.67 101.30 52682.50 88888.00 2016-11-16 18:02:42.906 321 11526.66 101.31 52682.48 88888.00 2016-11-16 18:02:43.406 321 11526.66 101.33 52682.48 88888.00 2016-11-16 18:02:43.906 321 11526.73 101.38 52682.48 88888.00 2016-11-16 18:02:44.406 321 11526.69 101.43 52682.52 88888.00 2016-11-16 18:02:44.906 321 11526.66 101.41 52682.50 88888.00 2016-11-16 18:02:45.406 321 11526.65 101.42 52682.53 88888.00 2016-11-16 18:02:45.906 321 11526.65 101.48 52682.53 88888.00 2016-11-16 18:02:46.406 321 11526.61 101.46 52682.54 88888.00 2016-11-16 18:02:46.906 321 11526.52 101.43 52682.54 88888.00 2016-11-16 18:02:47.406 321 11526.48 101.39 52682.55 88888.00 2016-11-16 18:02:47.906 321 11526.43 101.32 52682.55 88888.00 2016-11-16 18:02:48.406 321 11526.38 101.27 52682.55 88888.00 2016-11-16 18:02:48.906 321 11526.39 101.26 52682.57 88888.00 2016-11-16 18:02:49.406 321 11526.30 101.23 52682.58 88888.00 2016-11-16 18:02:49.906 321 11526.23 101.19 52682.58 88888.00 2016-11-16 18:02:50.406 321 11526.19 101.09 52682.63 88888.00 2016-11-16 18:02:50.906 321 11526.12 100.98 52682.63 88888.00 2016-11-16 18:02:51.406 321 11526.02 100.90 52682.64 88888.00 2016-11-16 18:02:51.906 321 11525.93 100.90 52682.66 88888.00 2016-11-16 18:02:52.406 321 11525.87 100.82 52682.64 88888.00 2016-11-16 18:02:52.906 321 11525.82 100.64 52682.61 88888.00 2016-11-16 18:02:53.406 321 11525.71 100.62 52682.65 88888.00 2016-11-16 18:02:53.906 321 11525.64 100.58 52682.70 88888.00 2016-11-16 18:02:54.406 321 11525.61 100.40 52682.67 88888.00 2016-11-16 18:02:54.906 321 11525.54 100.25 52682.63 88888.00 2016-11-16 18:02:55.407 321 11525.46 100.20 52682.62 88888.00 2016-11-16 18:02:55.907 321 11525.41 100.13 52682.64 88888.00 2016-11-16 18:02:56.407 321 11525.34 100.03 52682.62 88888.00 2016-11-16 18:02:56.907 321 11525.32 99.94 52682.60 88888.00 2016-11-16 18:02:57.407 321 11525.33 99.84 52682.56 88888.00 2016-11-16 18:02:57.907 321 11525.29 99.74 52682.54 88888.00 2016-11-16 18:02:58.407 321 11525.27 99.69 52682.55 88888.00 2016-11-16 18:02:58.907 321 11525.21 99.58 52682.52 88888.00 2016-11-16 18:02:59.407 321 11525.16 99.48 52682.48 88888.00 2016-11-16 18:02:59.907 321 11525.09 99.46 52682.48 88888.00 2016-11-16 18:03:00.407 321 11525.07 99.40 52682.44 88888.00 2016-11-16 18:03:00.907 321 11525.02 99.36 52682.45 88888.00 2016-11-16 18:03:01.407 321 11525.07 99.29 52682.40 88888.00 2016-11-16 18:03:01.907 321 11525.08 99.27 52682.39 88888.00 2016-11-16 18:03:02.407 321 11525.09 99.21 52682.38 88888.00 2016-11-16 18:03:02.907 321 11525.15 99.24 52682.32 88888.00 2016-11-16 18:03:03.407 321 11525.06 99.21 52682.26 88888.00 2016-11-16 18:03:03.907 321 11525.06 99.21 52682.22 88888.00 2016-11-16 18:03:04.407 321 11525.10 99.18 52682.16 88888.00 2016-11-16 18:03:04.907 321 11525.14 99.17 52682.13 88888.00 2016-11-16 18:03:05.407 321 11525.16 99.23 52682.09 88888.00 2016-11-16 18:03:05.907 321 11525.20 99.31 52682.03 88888.00 2016-11-16 18:03:06.407 321 11525.30 99.33 52682.00 88888.00 2016-11-16 18:03:06.907 321 11525.36 99.36 52681.99 88888.00 2016-11-16 18:03:07.407 321 11525.47 99.36 52681.92 88888.00 2016-11-16 18:03:07.907 321 11525.49 99.40 52681.87 88888.00 2016-11-16 18:03:08.407 321 11525.51 99.55 52681.86 88888.00 2016-11-16 18:03:08.907 321 11525.62 99.60 52681.83 88888.00 2016-11-16 18:03:09.407 321 11525.59 99.73 52681.84 88888.00 2016-11-16 18:03:09.907 321 11525.68 99.84 52681.79 88888.00 2016-11-16 18:03:10.407 321 11525.77 99.87 52681.78 88888.00 2016-11-16 18:03:10.907 321 11525.77 99.97 52681.76 88888.00 2016-11-16 18:03:11.407 321 11525.85 100.08 52681.70 88888.00 2016-11-16 18:03:11.907 321 11525.90 100.12 52681.68 88888.00 2016-11-16 18:03:12.407 321 11525.87 100.18 52681.72 88888.00 2016-11-16 18:03:12.907 321 11525.86 100.26 52681.75 88888.00 2016-11-16 18:03:13.407 321 11525.85 100.39 52681.77 88888.00 2016-11-16 18:03:13.907 321 11525.87 100.50 52681.76 88888.00 2016-11-16 18:03:14.407 321 11525.87 100.55 52681.81 88888.00 2016-11-16 18:03:14.907 321 11525.91 100.60 52681.83 88888.00 2016-11-16 18:03:15.407 321 11525.89 100.63 52681.85 88888.00 2016-11-16 18:03:15.907 321 11525.88 100.69 52681.85 88888.00 2016-11-16 18:03:16.407 321 11525.90 100.80 52681.84 88888.00 2016-11-16 18:03:16.907 321 11525.87 100.85 52681.88 88888.00 2016-11-16 18:03:17.407 321 11525.78 100.84 52681.93 88888.00 2016-11-16 18:03:17.907 321 11525.78 100.90 52681.94 88888.00 2016-11-16 18:03:18.407 321 11525.72 100.94 52681.95 88888.00 2016-11-16 18:03:18.907 321 11525.68 101.02 52681.99 88888.00 2016-11-16 18:03:19.407 321 11525.68 101.00 52682.00 88888.00 2016-11-16 18:03:19.907 321 11525.68 100.94 52682.00 88888.00 2016-11-16 18:03:20.407 321 11525.68 100.93 52681.99 88888.00 2016-11-16 18:03:20.907 321 11525.56 100.95 52682.01 88888.00 2016-11-16 18:03:21.407 321 11525.53 101.02 52682.04 88888.00 2016-11-16 18:03:21.907 321 11525.45 100.90 52682.04 88888.00 2016-11-16 18:03:22.407 321 11525.44 100.82 52682.04 88888.00 2016-11-16 18:03:22.907 321 11525.44 100.81 52682.05 88888.00 2016-11-16 18:03:23.407 321 11525.37 100.78 52682.06 88888.00 2016-11-16 18:03:23.907 321 11525.24 100.72 52682.10 88888.00 2016-11-16 18:03:24.407 321 11525.18 100.66 52682.11 88888.00 2016-11-16 18:03:24.907 321 11525.14 100.63 52682.11 88888.00 2016-11-16 18:03:25.407 321 11525.07 100.60 52682.09 88888.00 2016-11-16 18:03:25.907 321 11525.02 100.54 52682.09 88888.00 2016-11-16 18:03:26.407 321 11524.99 100.47 52682.11 88888.00 2016-11-16 18:03:26.907 321 11524.91 100.40 52682.09 88888.00 2016-11-16 18:03:27.407 321 11524.98 100.33 52682.03 88888.00 2016-11-16 18:03:27.907 321 11524.99 100.24 52682.02 88888.00 2016-11-16 18:03:28.407 321 11524.91 100.14 52682.01 88888.00 2016-11-16 18:03:28.907 321 11524.86 100.05 52682.01 88888.00 2016-11-16 18:03:29.407 321 11524.80 99.97 52682.04 88888.00 2016-11-16 18:03:29.907 321 11524.75 99.94 52682.03 88888.00 2016-11-16 18:03:30.407 321 11524.72 99.85 52682.00 88888.00 2016-11-16 18:03:30.907 321 11524.79 99.71 52681.92 88888.00 2016-11-16 18:03:31.407 321 11524.86 99.60 52681.84 88888.00 2016-11-16 18:03:31.907 321 11524.94 99.54 52681.77 88888.00 2016-11-16 18:03:32.407 321 11524.89 99.50 52681.77 88888.00 2016-11-16 18:03:32.907 321 11524.88 99.45 52681.73 88888.00 2016-11-16 18:03:33.407 321 11524.79 99.38 52681.73 88888.00 2016-11-16 18:03:33.907 321 11524.75 99.30 52681.74 88888.00 2016-11-16 18:03:34.407 321 11524.74 99.26 52681.72 88888.00 2016-11-16 18:03:34.907 321 11524.75 99.26 52681.66 88888.00 2016-11-16 18:03:35.407 321 11524.75 99.18 52681.62 88888.00 2016-11-16 18:03:35.907 321 11524.81 99.17 52681.57 88888.00 2016-11-16 18:03:36.407 321 11524.86 99.17 52681.49 88888.00 2016-11-16 18:03:36.907 321 11524.92 99.17 52681.46 88888.00 2016-11-16 18:03:37.407 321 11524.97 99.08 52681.47 88888.00 2016-11-16 18:03:37.907 321 11525.00 99.06 52681.46 88888.00 2016-11-16 18:03:38.407 321 11525.06 99.09 52681.39 88888.00 2016-11-16 18:03:38.907 321 11525.15 99.11 52681.32 88888.00 2016-11-16 18:03:39.407 321 11525.20 99.16 52681.29 88888.00 2016-11-16 18:03:39.907 321 11525.24 99.17 52681.31 88888.00 2016-11-16 18:03:40.407 321 11525.26 99.23 52681.35 88888.00 2016-11-16 18:03:40.907 321 11525.37 99.30 52681.31 88888.00 2016-11-16 18:03:41.407 321 11525.51 99.37 52681.29 88888.00 2016-11-16 18:03:41.907 321 11525.54 99.39 52681.31 88888.00 2016-11-16 18:03:42.407 321 11525.55 99.46 52681.30 88888.00 2016-11-16 18:03:42.907 321 11525.55 99.56 52681.32 88888.00 2016-11-16 18:03:43.407 321 11525.65 99.65 52681.33 88888.00 2016-11-16 18:03:43.907 321 11525.70 99.78 52681.34 88888.00 2016-11-16 18:03:44.407 321 11525.73 99.86 52681.32 88888.00 2016-11-16 18:03:44.907 321 11525.78 99.92 52681.31 88888.00 2016-11-16 18:03:45.407 321 11525.81 100.00 52681.33 88888.00 2016-11-16 18:03:45.907 321 11525.84 100.11 52681.39 88888.00 2016-11-16 18:03:46.407 321 11525.91 100.20 52681.39 88888.00 2016-11-16 18:03:46.907 321 11525.90 100.27 52681.40 88888.00 2016-11-16 18:03:47.407 321 11525.91 100.39 52681.40 88888.00 2016-11-16 18:03:47.907 321 11525.90 100.39 52681.46 88888.00 2016-11-16 18:03:48.407 321 11525.90 100.43 52681.46 88888.00 2016-11-16 18:03:48.907 321 11525.90 100.42 52681.47 88888.00 2016-11-16 18:03:49.407 321 11525.91 100.54 52681.55 88888.00 2016-11-16 18:03:49.907 321 11525.95 100.61 52681.58 88888.00 2016-11-16 18:03:50.407 321 11525.87 100.59 52681.61 88888.00 2016-11-16 18:03:50.907 321 11525.77 100.62 52681.64 88888.00 2016-11-16 18:03:51.407 321 11525.76 100.62 52681.65 88888.00 2016-11-16 18:03:51.907 321 11525.72 100.60 52681.72 88888.00 2016-11-16 18:03:52.407 321 11525.68 100.61 52681.73 88888.00 2016-11-16 18:03:52.907 321 11525.63 100.56 52681.73 88888.00 2016-11-16 18:03:53.407 321 11525.56 100.47 52681.77 88888.00 2016-11-16 18:03:53.907 321 11525.44 100.44 52681.84 88888.00 2016-11-16 18:03:54.407 321 11525.37 100.45 52681.87 88888.00 2016-11-16 18:03:54.907 321 11525.32 100.37 52681.93 88888.00 2016-11-16 18:03:55.407 321 11525.26 100.29 52681.92 88888.00 2016-11-16 18:03:55.907 321 11525.15 100.22 52681.91 88888.00 2016-11-16 18:03:56.407 321 11525.07 100.14 52681.90 88888.00 2016-11-16 18:03:56.907 321 11525.00 100.10 52681.94 88888.00 2016-11-16 18:03:57.407 321 11524.91 100.02 52681.96 88888.00 2016-11-16 18:03:57.907 321 11524.80 99.88 52682.03 88888.00 2016-11-16 18:03:58.407 321 11524.72 99.79 52682.04 88888.00 2016-11-16 18:03:58.907 321 11524.67 99.69 52682.00 88888.00 2016-11-16 18:03:59.407 321 11524.64 99.62 52681.94 88888.00 2016-11-16 18:03:59.907 321 11524.58 99.50 52681.95 88888.00 2016-11-16 18:04:00.407 321 11524.42 99.42 52682.00 88888.00 2016-11-16 18:04:00.907 321 11524.33 99.33 52681.99 88888.00 2016-11-16 18:04:01.407 321 11524.27 99.30 52681.93 88888.00 2016-11-16 18:04:01.907 321 11524.29 99.23 52681.88 88888.00 2016-11-16 18:04:02.407 321 11524.29 99.13 52681.91 88888.00 2016-11-16 18:04:02.907 321 11524.24 99.06 52681.88 88888.00 2016-11-16 18:04:03.407 321 11524.19 98.99 52681.87 88888.00 2016-11-16 18:04:03.907 321 11524.14 98.92 52681.86 88888.00 2016-11-16 18:04:04.407 321 11524.10 98.87 52681.86 88888.00 2016-11-16 18:04:04.907 321 11524.06 98.86 52681.84 88888.00 2016-11-16 18:04:05.407 321 11524.02 98.81 52681.83 88888.00 2016-11-16 18:04:05.907 321 11524.05 98.79 52681.81 88888.00 2016-11-16 18:04:06.407 321 11524.10 98.75 52681.77 88888.00 2016-11-16 18:04:06.907 321 11524.10 98.70 52681.73 88888.00 2016-11-16 18:04:07.407 321 11524.10 98.71 52681.69 88888.00 2016-11-16 18:04:07.907 321 11524.10 98.74 52681.69 88888.00 2016-11-16 18:04:08.407 321 11524.10 98.71 52681.68 88888.00 2016-11-16 18:04:08.907 321 11524.06 98.71 52681.68 88888.00 2016-11-16 18:04:09.407 321 11524.07 98.68 52681.68 88888.00 2016-11-16 18:04:09.907 321 11524.14 98.67 52681.60 88888.00 2016-11-16 18:04:10.407 321 11524.15 98.68 52681.62 88888.00 2016-11-16 18:04:10.907 321 11524.21 98.69 52681.62 88888.00 2016-11-16 18:04:11.407 321 11524.30 98.69 52681.59 88888.00 2016-11-16 18:04:11.907 321 11524.23 98.71 52681.60 88888.00 2016-11-16 18:04:12.407 321 11524.23 98.76 52681.64 88888.00 2016-11-16 18:04:12.907 321 11524.31 98.76 52681.62 88888.00 2016-11-16 18:04:13.407 321 11524.35 98.71 52681.68 88888.00 2016-11-16 18:04:13.907 321 11524.41 98.70 52681.66 88888.00 2016-11-16 18:04:14.407 321 11524.45 98.69 52681.64 88888.00 2016-11-16 18:04:14.907 321 11524.47 98.68 52681.64 88888.00 2016-11-16 18:04:15.407 321 11524.48 98.67 52681.61 88888.00 2016-11-16 18:04:15.907 321 11524.47 98.69 52681.60 88888.00 2016-11-16 18:04:16.407 321 11524.47 98.69 52681.66 88888.00 2016-11-16 18:04:16.907 321 11524.55 98.66 52681.67 88888.00 2016-11-16 18:04:17.407 321 11524.54 98.65 52681.68 88888.00 2016-11-16 18:04:17.907 321 11524.59 98.65 52681.66 88888.00 2016-11-16 18:04:18.407 321 11524.57 98.67 52681.74 88888.00 2016-11-16 18:04:18.907 321 11524.58 98.66 52681.78 88888.00 2016-11-16 18:04:19.407 321 11524.66 98.58 52681.78 88888.00 2016-11-16 18:04:19.907 321 11524.68 98.58 52681.76 88888.00 2016-11-16 18:04:20.407 321 11524.68 98.59 52681.81 88888.00 2016-11-16 18:04:20.907 321 11524.70 98.57 52681.82 88888.00 2016-11-16 18:04:21.407 321 11524.65 98.59 52681.83 88888.00 2016-11-16 18:04:21.907 321 11524.66 98.66 52681.81 88888.00 2016-11-16 18:04:22.407 321 11524.63 98.63 52681.84 88888.00 2016-11-16 18:04:22.907 321 11524.62 98.61 52681.88 88888.00 2016-11-16 18:04:23.407 321 11524.59 98.58 52681.93 88888.00 2016-11-16 18:04:23.907 321 11524.49 98.58 52682.00 88888.00 2016-11-16 18:04:24.407 321 11524.41 98.50 52682.03 88888.00 2016-11-16 18:04:24.907 321 11524.38 98.48 52682.06 88888.00 2016-11-16 18:04:25.407 321 11524.32 98.46 52682.11 88888.00 2016-11-16 18:04:25.907 321 11524.22 98.45 52682.13 88888.00 2016-11-16 18:04:26.407 321 11524.10 98.39 52682.20 88888.00 2016-11-16 18:04:26.907 321 11524.03 98.36 52682.21 88888.00 2016-11-16 18:04:27.407 321 11523.95 98.36 52682.18 88888.00 2016-11-16 18:04:27.907 321 11523.86 98.32 52682.13 88888.00 2016-11-16 18:04:28.407 321 11523.87 98.30 52682.11 88888.00 2016-11-16 18:04:28.907 321 11523.84 98.27 52682.10 88888.00 2016-11-16 18:04:29.407 321 11523.79 98.22 52682.09 88888.00 2016-11-16 18:04:29.907 321 11523.72 98.18 52682.12 88888.00 2016-11-16 18:04:30.407 321 11523.72 98.13 52682.09 88888.00 2016-11-16 18:04:30.907 321 11523.58 98.10 52682.11 88888.00 2016-11-16 18:04:31.407 321 11523.45 98.07 52682.11 88888.00 2016-11-16 18:04:31.907 321 11523.36 98.02 52682.09 88888.00 2016-11-16 18:04:32.407 321 11523.32 97.99 52682.12 88888.00 2016-11-16 18:04:32.907 321 11523.23 97.98 52682.13 88888.00 2016-11-16 18:04:33.407 321 11523.15 97.95 52682.10 88888.00 2016-11-16 18:04:33.907 321 11523.05 97.88 52682.11 88888.00 2016-11-16 18:04:34.407 321 11522.99 97.79 52682.11 88888.00 2016-11-16 18:04:34.907 321 11522.99 97.75 52682.09 88888.00 2016-11-16 18:04:35.407 321 11522.98 97.73 52682.02 88888.00 2016-11-16 18:04:35.907 321 11522.93 97.73 52682.02 88888.00 2016-11-16 18:04:36.407 321 11522.90 97.70 52681.96 88888.00 2016-11-16 18:04:36.907 321 11522.88 97.69 52681.93 88888.00 2016-11-16 18:04:37.407 321 11522.89 97.66 52681.93 88888.00 2016-11-16 18:04:37.907 321 11522.86 97.64 52681.90 88888.00 2016-11-16 18:04:38.407 321 11522.80 97.62 52681.90 88888.00 2016-11-16 18:04:38.907 321 11522.82 97.63 52681.87 88888.00 2016-11-16 18:04:39.407 321 11522.72 97.61 52681.88 88888.00 2016-11-16 18:04:39.907 321 11522.69 97.58 52681.87 88888.00 2016-11-16 18:04:40.407 321 11522.65 97.54 52681.88 88888.00 2016-11-16 18:04:40.907 321 11522.60 97.51 52681.93 88888.00 2016-11-16 18:04:41.407 321 11522.56 97.46 52681.92 88888.00 2016-11-16 18:04:41.907 321 11522.53 97.46 52681.91 88888.00 2016-11-16 18:04:42.407 321 11522.47 97.48 52681.92 88888.00 2016-11-16 18:04:42.907 321 11522.35 97.50 52681.94 88888.00 2016-11-16 18:04:43.407 321 11522.28 97.50 52681.92 88888.00 2016-11-16 18:04:43.907 321 11522.25 97.54 52681.92 88888.00 2016-11-16 18:04:44.407 321 11522.20 97.56 52681.93 88888.00 2016-11-16 18:04:44.907 321 11522.17 97.60 52681.93 88888.00 2016-11-16 18:04:45.407 321 11522.09 97.63 52681.93 88888.00 2016-11-16 18:04:45.907 321 11521.99 97.62 52681.94 88888.00 2016-11-16 18:04:46.407 321 11521.98 97.69 52681.96 88888.00 2016-11-16 18:04:46.907 321 11521.95 97.70 52681.97 88888.00 2016-11-16 18:04:47.407 321 11521.94 97.69 52681.94 88888.00 2016-11-16 18:04:47.907 321 11521.87 97.70 52681.95 88888.00 2016-11-16 18:04:48.407 321 11521.85 97.72 52681.95 88888.00 2016-11-16 18:04:48.907 321 11521.78 97.75 52682.00 88888.00 2016-11-16 18:04:49.407 321 11521.76 97.77 52682.03 88888.00 2016-11-16 18:04:49.907 321 11521.66 97.83 52682.05 88888.00 2016-11-16 18:04:50.407 321 11521.57 97.85 52682.05 88888.00 2016-11-16 18:04:50.907 321 11521.57 97.88 52682.01 88888.00 2016-11-16 18:04:51.407 321 11521.58 97.94 52681.92 88888.00 2016-11-16 18:04:51.907 321 11521.53 98.01 52681.92 88888.00 2016-11-16 18:04:52.407 321 11521.47 97.94 52681.94 88888.00 2016-11-16 18:04:52.907 321 11521.46 97.97 52681.96 88888.00 2016-11-16 18:04:53.407 321 11521.46 98.00 52681.97 88888.00 2016-11-16 18:04:53.907 321 11521.40 98.03 52681.97 88888.00 2016-11-16 18:04:54.407 321 11521.33 98.08 52682.00 88888.00 2016-11-16 18:04:54.907 321 11521.29 98.10 52682.01 88888.00 2016-11-16 18:04:55.407 321 11521.23 98.08 52682.01 88888.00 2016-11-16 18:04:55.907 321 11521.25 98.09 52681.95 88888.00 2016-11-16 18:04:56.407 321 11521.22 98.10 52681.99 88888.00 2016-11-16 18:04:56.907 321 11521.22 98.13 52681.99 88888.00 2016-11-16 18:04:57.407 321 11521.17 98.11 52681.96 88888.00 2016-11-16 18:04:57.907 321 11521.09 98.11 52682.02 88888.00 2016-11-16 18:04:58.407 321 11521.00 98.12 52682.09 88888.00 2016-11-16 18:04:58.907 321 11521.03 98.11 52682.04 88888.00 2016-11-16 18:04:59.407 321 11521.07 98.12 52682.01 88888.00 2016-11-16 18:04:59.907 321 11521.13 98.13 52681.97 88888.00 2016-11-16 18:05:00.407 321 11521.06 98.12 52682.03 88888.00 2016-11-16 18:05:00.907 321 11521.03 98.02 52682.01 88888.00 2016-11-16 18:05:01.407 321 11520.99 97.98 52681.94 88888.00 2016-11-16 18:05:01.907 321 11520.86 97.99 52681.97 88888.00 2016-11-16 18:05:02.407 321 11520.90 97.98 52681.94 88888.00 2016-11-16 18:05:02.907 321 11520.98 97.94 52681.84 88888.00 2016-11-16 18:05:03.407 321 11520.97 97.90 52681.82 88888.00 2016-11-16 18:05:03.907 321 11520.97 97.87 52681.83 88888.00 2016-11-16 18:05:04.407 321 11520.95 97.80 52681.84 88888.00 2016-11-16 18:05:04.907 321 11520.90 97.77 52681.81 88888.00 2016-11-16 18:05:05.407 321 11520.94 97.71 52681.76 88888.00 2016-11-16 18:05:05.907 321 11520.91 97.68 52681.72 88888.00 2016-11-16 18:05:06.407 321 11520.88 97.72 52681.70 88888.00 2016-11-16 18:05:06.907 321 11520.88 97.63 52681.65 88888.00 2016-11-16 18:05:07.407 321 11520.89 97.54 52681.67 88888.00 2016-11-16 18:05:07.907 321 11520.87 97.51 52681.73 88888.00 2016-11-16 18:05:08.407 321 11520.85 97.49 52681.69 88888.00 2016-11-16 18:05:08.907 321 11520.77 97.46 52681.70 88888.00 2016-11-16 18:05:09.407 321 11520.79 97.44 52681.66 88888.00 2016-11-16 18:05:09.907 321 11520.72 97.42 52681.67 88888.00 2016-11-16 18:05:10.407 321 11520.77 97.36 52681.60 88888.00 2016-11-16 18:05:10.907 321 11520.80 97.39 52681.56 88888.00 2016-11-16 18:05:11.407 321 11520.81 97.34 52681.57 88888.00 2016-11-16 18:05:11.907 321 11520.82 97.36 52681.57 88888.00 2016-11-16 18:05:12.407 321 11520.86 97.35 52681.50 88888.00 2016-11-16 18:05:12.907 321 11520.88 97.30 52681.51 88888.00 2016-11-16 18:05:13.407 321 11520.90 97.34 52681.50 88888.00 2016-11-16 18:05:13.907 321 11520.89 97.31 52681.48 88888.00 2016-11-16 18:05:14.407 321 11520.90 97.33 52681.49 88888.00 2016-11-16 18:05:14.907 321 11520.90 97.35 52681.52 88888.00 2016-11-16 18:05:15.407 321 11520.89 97.33 52681.52 88888.00 2016-11-16 18:05:15.907 321 11520.87 97.34 52681.48 88888.00 2016-11-16 18:05:16.407 321 11520.87 97.39 52681.50 88888.00 2016-11-16 18:05:16.907 321 11520.86 97.35 52681.51 88888.00 2016-11-16 18:05:17.407 321 11520.90 97.40 52681.49 88888.00 2016-11-16 18:05:17.907 321 11520.96 97.41 52681.50 88888.00 2016-11-16 18:05:18.407 321 11520.99 97.43 52681.51 88888.00 2016-11-16 18:05:18.907 321 11521.03 97.49 52681.53 88888.00 2016-11-16 18:05:19.407 321 11521.04 97.52 52681.51 88888.00 2016-11-16 18:05:19.907 321 11520.91 97.56 52681.55 88888.00 2016-11-16 18:05:20.407 321 11520.84 97.62 52681.52 88888.00 2016-11-16 18:05:20.907 321 11520.86 97.62 52681.52 88888.00 2016-11-16 18:05:21.407 321 11520.91 97.66 52681.55 88888.00 2016-11-16 18:05:21.907 321 11520.99 97.72 52681.50 88888.00 2016-11-16 18:05:22.407 321 11521.02 97.77 52681.49 88888.00 2016-11-16 18:05:22.907 321 11521.07 97.78 52681.47 88888.00 2016-11-16 18:05:23.407 321 11521.07 97.83 52681.42 88888.00 2016-11-16 18:05:23.907 321 11520.99 97.91 52681.44 88888.00 2016-11-16 18:05:24.407 321 11521.02 97.94 52681.49 88888.00 2016-11-16 18:05:24.907 321 11521.08 97.99 52681.44 88888.00 2016-11-16 18:05:25.407 321 11521.14 98.03 52681.40 88888.00 2016-11-16 18:05:25.907 321 11521.20 98.05 52681.42 88888.00 2016-11-16 18:05:26.407 321 11521.24 98.09 52681.40 88888.00 2016-11-16 18:05:26.907 321 11521.22 98.14 52681.40 88888.00 2016-11-16 18:05:27.407 321 11521.25 98.19 52681.40 88888.00 2016-11-16 18:05:27.907 321 11521.30 98.24 52681.41 88888.00 2016-11-16 18:05:28.407 321 11521.30 98.27 52681.41 88888.00 2016-11-16 18:05:28.907 321 11521.26 98.26 52681.43 88888.00 2016-11-16 18:05:29.407 321 11521.32 98.26 52681.46 88888.00 2016-11-16 18:05:29.907 321 11521.35 98.31 52681.42 88888.00 2016-11-16 18:05:30.408 321 11521.33 98.32 52681.39 88888.00 2016-11-16 18:05:30.908 321 11521.39 98.38 52681.38 88888.00 2016-11-16 18:05:31.408 321 11521.40 98.41 52681.40 88888.00 2016-11-16 18:05:31.908 321 11521.35 98.45 52681.43 88888.00 2016-11-16 18:05:32.408 321 11521.32 98.51 52681.41 88888.00 2016-11-16 18:05:32.908 321 11521.28 98.50 52681.41 88888.00 2016-11-16 18:05:33.408 321 11521.28 98.53 52681.46 88888.00 2016-11-16 18:05:33.908 321 11521.30 98.55 52681.44 88888.00 2016-11-16 18:05:34.408 321 11521.29 98.52 52681.41 88888.00 2016-11-16 18:05:34.908 321 11521.25 98.53 52681.43 88888.00 2016-11-16 18:05:35.408 321 11521.20 98.50 52681.47 88888.00 2016-11-16 18:05:35.908 321 11521.21 98.50 52681.42 88888.00 2016-11-16 18:05:36.408 321 11521.25 98.52 52681.39 88888.00 2016-11-16 18:05:36.908 321 11521.22 98.50 52681.35 88888.00 2016-11-16 18:05:37.408 321 11521.22 98.50 52681.35 88888.00 2016-11-16 18:05:37.908 321 11521.17 98.52 52681.40 88888.00 2016-11-16 18:05:38.408 321 11521.12 98.52 52681.46 88888.00 2016-11-16 18:05:38.908 321 11521.09 98.55 52681.43 88888.00 2016-11-16 18:05:39.408 321 11521.11 98.50 52681.37 88888.00 2016-11-16 18:05:39.908 321 11521.11 98.48 52681.34 88888.00 2016-11-16 18:05:40.408 321 11521.09 98.50 52681.33 88888.00 2016-11-16 18:05:40.908 321 11521.13 98.49 52681.31 88888.00 2016-11-16 18:05:41.408 321 11521.14 98.47 52681.30 88888.00 2016-11-16 18:05:41.908 321 11521.12 98.43 52681.33 88888.00 2016-11-16 18:05:42.408 321 11521.05 98.42 52681.40 88888.00 2016-11-16 18:05:42.908 321 11520.93 98.38 52681.43 88888.00 2016-11-16 18:05:43.408 321 11520.79 98.37 52681.49 88888.00 2016-11-16 18:05:43.908 321 11520.72 98.34 52681.49 88888.00 2016-11-16 18:05:44.408 321 11520.68 98.38 52681.44 88888.00 2016-11-16 18:05:44.908 321 11520.68 98.39 52681.43 88888.00 2016-11-16 18:05:45.408 321 11520.64 98.37 52681.47 88888.00 2016-11-16 18:05:45.908 321 11520.61 98.32 52681.49 88888.00 2016-11-16 18:05:46.408 321 11520.54 98.30 52681.50 88888.00 2016-11-16 18:05:46.908 321 11520.51 98.34 52681.51 88888.00 2016-11-16 18:05:47.408 321 11520.52 98.32 52681.50 88888.00 2016-11-16 18:05:47.908 321 11520.53 98.27 52681.47 88888.00 2016-11-16 18:05:48.408 321 11520.54 98.18 52681.42 88888.00 2016-11-16 18:05:48.908 321 11520.54 98.12 52681.42 88888.00 2016-11-16 18:05:49.408 321 11520.51 98.08 52681.43 88888.00 2016-11-16 18:05:49.908 321 11520.51 98.08 52681.40 88888.00 2016-11-16 18:05:50.408 321 11520.54 98.02 52681.32 88888.00 2016-11-16 18:05:50.908 321 11520.52 97.98 52681.33 88888.00 2016-11-16 18:05:51.408 321 11520.44 97.94 52681.35 88888.00 2016-11-16 18:05:51.908 321 11520.44 97.92 52681.32 88888.00 2016-11-16 18:05:52.408 321 11520.41 97.88 52681.32 88888.00 2016-11-16 18:05:52.908 321 11520.42 97.81 52681.34 88888.00 2016-11-16 18:05:53.408 321 11520.51 97.79 52681.30 88888.00 2016-11-16 18:05:53.908 321 11520.56 97.71 52681.29 88888.00 2016-11-16 18:05:54.408 321 11520.68 97.68 52681.22 88888.00 2016-11-16 18:05:54.908 321 11520.63 97.65 52681.26 88888.00 2016-11-16 18:05:55.408 321 11520.62 97.60 52681.30 88888.00 2016-11-16 18:05:55.908 321 11520.65 97.58 52681.25 88888.00 2016-11-16 18:05:56.408 321 11520.74 97.56 52681.21 88888.00 2016-11-16 18:05:56.908 321 11520.78 97.55 52681.17 88888.00 2016-11-16 18:05:57.408 321 11520.86 97.52 52681.15 88888.00 2016-11-16 18:05:57.908 321 11520.93 97.53 52681.08 88888.00 2016-11-16 18:05:58.408 321 11521.03 97.59 52681.06 88888.00 2016-11-16 18:05:58.908 321 11521.16 97.61 52681.02 88888.00 2016-11-16 18:05:59.408 321 11521.21 97.64 52680.98 88888.00 2016-11-16 18:05:59.908 321 11521.26 97.73 52680.96 88888.00 2016-11-16 18:06:00.408 321 11521.34 97.81 52680.94 88888.00 2016-11-16 18:06:00.908 321 11521.33 97.88 52680.94 88888.00 2016-11-16 18:06:01.408 321 11521.35 97.92 52680.95 88888.00 2016-11-16 18:06:01.908 321 11521.41 98.05 52680.89 88888.00 2016-11-16 18:06:02.408 321 11521.53 98.20 52680.89 88888.00 2016-11-16 18:06:02.908 321 11521.68 98.28 52680.88 88888.00 2016-11-16 18:06:03.408 321 11521.78 98.40 52680.86 88888.00 2016-11-16 18:06:03.908 321 11521.87 98.47 52680.88 88888.00 2016-11-16 18:06:04.408 321 11521.92 98.51 52680.89 88888.00 2016-11-16 18:06:04.908 321 11522.05 98.63 52680.82 88888.00 2016-11-16 18:06:05.408 321 11522.16 98.78 52680.79 88888.00 2016-11-16 18:06:05.908 321 11522.18 98.95 52680.81 88888.00 2016-11-16 18:06:06.408 321 11522.18 99.04 52680.86 88888.00 2016-11-16 18:06:06.908 321 11522.23 99.13 52680.86 88888.00 2016-11-16 18:06:07.408 321 11522.28 99.19 52680.88 88888.00 2016-11-16 18:06:07.908 321 11522.33 99.27 52680.87 88888.00 2016-11-16 18:06:08.408 321 11522.27 99.34 52680.94 88888.00 2016-11-16 18:06:08.908 321 11522.29 99.42 52680.99 88888.00 2016-11-16 18:06:09.408 321 11522.37 99.52 52681.03 88888.00 2016-11-16 18:06:09.908 321 11522.38 99.60 52681.09 88888.00 2016-11-16 18:06:10.408 321 11522.36 99.73 52681.13 88888.00 2016-11-16 18:06:10.908 321 11522.33 99.77 52681.18 88888.00 2016-11-16 18:06:11.408 321 11522.34 99.79 52681.23 88888.00 2016-11-16 18:06:11.908 321 11522.38 99.87 52681.23 88888.00 2016-11-16 18:06:12.408 321 11522.43 99.91 52681.21 88888.00 2016-11-16 18:06:12.908 321 11522.44 99.92 52681.22 88888.00 2016-11-16 18:06:13.408 321 11522.44 99.88 52681.23 88888.00 2016-11-16 18:06:13.908 321 11522.42 99.92 52681.26 88888.00 2016-11-16 18:06:14.408 321 11522.44 99.94 52681.29 88888.00 2016-11-16 18:06:14.908 321 11522.43 99.86 52681.32 88888.00 2016-11-16 18:06:15.408 321 11522.45 99.83 52681.30 88888.00 2016-11-16 18:06:15.908 321 11522.43 99.77 52681.33 88888.00 2016-11-16 18:06:16.408 321 11522.36 99.81 52681.40 88888.00 2016-11-16 18:06:16.908 321 11522.27 99.74 52681.48 88888.00 2016-11-16 18:06:17.408 321 11522.23 99.72 52681.53 88888.00 2016-11-16 18:06:17.908 321 11522.19 99.67 52681.57 88888.00 2016-11-16 18:06:18.408 321 11522.18 99.58 52681.59 88888.00 2016-11-16 18:06:18.908 321 11522.14 99.48 52681.56 88888.00 2016-11-16 18:06:19.408 321 11522.09 99.44 52681.52 88888.00 2016-11-16 18:06:19.908 321 11522.09 99.34 52681.52 88888.00 2016-11-16 18:06:20.408 321 11522.05 99.26 52681.57 88888.00 2016-11-16 18:06:20.908 321 11522.04 99.16 52681.60 88888.00 2016-11-16 18:06:21.408 321 11522.11 99.13 52681.53 88888.00 2016-11-16 18:06:21.908 321 11522.11 99.01 52681.53 88888.00 2016-11-16 18:06:22.408 321 11522.14 98.91 52681.52 88888.00 2016-11-16 18:06:22.908 321 11522.18 98.86 52681.51 88888.00 2016-11-16 18:06:23.408 321 11522.17 98.77 52681.48 88888.00 2016-11-16 18:06:23.908 321 11522.17 98.69 52681.44 88888.00 2016-11-16 18:06:24.408 321 11522.17 98.62 52681.44 88888.00 2016-11-16 18:06:24.908 321 11522.19 98.58 52681.47 88888.00 2016-11-16 18:06:25.408 321 11522.26 98.53 52681.46 88888.00 2016-11-16 18:06:25.908 321 11522.27 98.51 52681.42 88888.00 2016-11-16 18:06:26.408 321 11522.23 98.48 52681.40 88888.00 2016-11-16 18:06:26.908 321 11522.23 98.41 52681.41 88888.00 2016-11-16 18:06:27.408 321 11522.29 98.38 52681.40 88888.00 2016-11-16 18:06:27.908 321 11522.42 98.32 52681.32 88888.00 2016-11-16 18:06:28.408 321 11522.55 98.31 52681.22 88888.00 2016-11-16 18:06:28.908 321 11522.61 98.30 52681.21 88888.00 2016-11-16 18:06:29.408 321 11522.64 98.29 52681.21 88888.00 2016-11-16 18:06:29.908 321 11522.70 98.31 52681.21 88888.00 2016-11-16 18:06:30.408 321 11522.73 98.30 52681.21 88888.00 2016-11-16 18:06:30.908 321 11522.74 98.36 52681.21 88888.00 2016-11-16 18:06:31.408 321 11522.80 98.42 52681.18 88888.00 2016-11-16 18:06:31.908 321 11522.86 98.48 52681.20 88888.00 2016-11-16 18:06:32.408 321 11522.88 98.52 52681.18 88888.00 2016-11-16 18:06:32.908 321 11522.88 98.59 52681.12 88888.00 2016-11-16 18:06:33.408 321 11522.89 98.63 52681.14 88888.00 2016-11-16 18:06:33.908 321 11522.98 98.69 52681.18 88888.00 2016-11-16 18:06:34.408 321 11523.05 98.75 52681.15 88888.00 2016-11-16 18:06:34.908 321 11523.15 98.78 52681.08 88888.00 2016-11-16 18:06:35.408 321 11523.25 98.84 52681.03 88888.00 2016-11-16 18:06:35.908 321 11523.32 98.90 52681.06 88888.00 2016-11-16 18:06:36.408 321 11523.37 98.97 52681.07 88888.00 2016-11-16 18:06:36.908 321 11523.41 99.04 52681.05 88888.00 2016-11-16 18:06:37.408 321 11523.52 99.06 52681.04 88888.00 2016-11-16 18:06:37.908 321 11523.63 99.15 52680.99 88888.00 2016-11-16 18:06:38.408 321 11523.62 99.24 52681.04 88888.00 2016-11-16 18:06:38.908 321 11523.67 99.36 52681.04 88888.00 2016-11-16 18:06:39.408 321 11523.77 99.43 52681.02 88888.00 2016-11-16 18:06:39.908 321 11523.85 99.50 52681.03 88888.00 2016-11-16 18:06:40.408 321 11523.83 99.64 52681.05 88888.00 2016-11-16 18:06:40.908 321 11523.85 99.81 52681.05 88888.00 2016-11-16 18:06:41.408 321 11523.91 99.85 52681.08 88888.00 2016-11-16 18:06:41.908 321 11523.95 99.85 52681.11 88888.00 2016-11-16 18:06:42.408 321 11524.01 99.89 52681.14 88888.00 2016-11-16 18:06:42.908 321 11524.05 100.00 52681.14 88888.00 2016-11-16 18:06:43.408 321 11524.06 100.08 52681.18 88888.00 2016-11-16 18:06:43.908 321 11524.10 100.14 52681.21 88888.00 2016-11-16 18:06:44.408 321 11524.02 100.27 52681.25 88888.00 2016-11-16 18:06:44.908 321 11523.96 100.34 52681.31 88888.00 2016-11-16 18:06:45.408 321 11523.93 100.36 52681.34 88888.00 2016-11-16 18:06:45.908 321 11523.95 100.39 52681.34 88888.00 2016-11-16 18:06:46.408 321 11523.98 100.45 52681.33 88888.00 2016-11-16 18:06:46.908 321 11524.02 100.45 52681.38 88888.00 2016-11-16 18:06:47.408 321 11523.97 100.51 52681.46 88888.00 2016-11-16 18:06:47.908 321 11523.98 100.56 52681.49 88888.00 2016-11-16 18:06:48.408 321 11524.00 100.59 52681.49 88888.00 2016-11-16 18:06:48.908 321 11523.98 100.60 52681.47 88888.00 2016-11-16 18:06:49.408 321 11523.97 100.63 52681.48 88888.00 2016-11-16 18:06:49.908 321 11523.94 100.64 52681.49 88888.00 2016-11-16 18:06:50.408 321 11523.96 100.63 52681.48 88888.00 2016-11-16 18:06:50.908 321 11523.97 100.60 52681.49 88888.00 2016-11-16 18:06:51.408 321 11523.94 100.59 52681.47 88888.00 2016-11-16 18:06:51.908 321 11523.91 100.53 52681.49 88888.00 2016-11-16 18:06:52.408 321 11523.87 100.51 52681.53 88888.00 2016-11-16 18:06:52.908 321 11523.91 100.56 52681.51 88888.00 2016-11-16 18:06:53.408 321 11523.91 100.56 52681.56 88888.00 2016-11-16 18:06:53.908 321 11523.95 100.52 52681.55 88888.00 2016-11-16 18:06:54.408 321 11523.95 100.53 52681.49 88888.00 2016-11-16 18:06:54.908 321 11523.89 100.55 52681.50 88888.00 2016-11-16 18:06:55.408 321 11523.88 100.55 52681.50 88888.00 2016-11-16 18:06:55.908 321 11523.89 100.51 52681.52 88888.00 2016-11-16 18:06:56.408 321 11523.87 100.46 52681.55 88888.00 2016-11-16 18:06:56.908 321 11523.86 100.43 52681.52 88888.00 2016-11-16 18:06:57.408 321 11523.88 100.44 52681.51 88888.00 2016-11-16 18:06:57.908 321 11523.86 100.50 52681.50 88888.00 2016-11-16 18:06:58.408 321 11523.91 100.55 52681.47 88888.00 2016-11-16 18:06:58.908 321 11523.95 100.56 52681.44 88888.00 2016-11-16 18:06:59.408 321 11523.97 100.54 52681.40 88888.00 2016-11-16 18:06:59.908 321 11524.04 100.53 52681.39 88888.00 2016-11-16 18:07:00.408 321 11524.07 100.53 52681.39 88888.00 2016-11-16 18:07:00.908 321 11524.12 100.55 52681.35 88888.00 2016-11-16 18:07:01.408 321 11524.11 100.52 52681.35 88888.00 2016-11-16 18:07:01.908 321 11524.09 100.55 52681.38 88888.00 2016-11-16 18:07:02.408 321 11524.10 100.55 52681.37 88888.00 2016-11-16 18:07:02.908 321 11524.10 100.58 52681.37 88888.00 2016-11-16 18:07:03.408 321 11524.18 100.60 52681.35 88888.00 2016-11-16 18:07:03.908 321 11524.22 100.63 52681.33 88888.00 2016-11-16 18:07:04.408 321 11524.29 100.59 52681.29 88888.00 2016-11-16 18:07:04.908 321 11524.33 100.56 52681.28 88888.00 2016-11-16 18:07:05.408 321 11524.38 100.58 52681.30 88888.00 2016-11-16 18:07:05.908 321 11524.48 100.56 52681.32 88888.00 2016-11-16 18:07:06.408 321 11524.51 100.59 52681.28 88888.00 2016-11-16 18:07:06.908 321 11524.57 100.62 52681.23 88888.00 2016-11-16 18:07:07.408 321 11524.64 100.64 52681.24 88888.00 2016-11-16 18:07:07.908 321 11524.65 100.71 52681.26 88888.00 2016-11-16 18:07:08.408 321 11524.65 100.76 52681.25 88888.00 2016-11-16 18:07:08.908 321 11524.64 100.73 52681.28 88888.00 2016-11-16 18:07:09.408 321 11524.67 100.71 52681.26 88888.00 2016-11-16 18:07:09.908 321 11524.75 100.71 52681.28 88888.00 2016-11-16 18:07:10.408 321 11524.74 100.72 52681.24 88888.00 2016-11-16 18:07:10.908 321 11524.76 100.73 52681.25 88888.00 2016-11-16 18:07:11.408 321 11524.79 100.74 52681.29 88888.00 2016-11-16 18:07:11.908 321 11524.73 100.78 52681.34 88888.00 2016-11-16 18:07:12.408 321 11524.74 100.80 52681.40 88888.00 2016-11-16 18:07:12.908 321 11524.81 100.79 52681.37 88888.00 2016-11-16 18:07:13.408 321 11524.86 100.79 52681.33 88888.00 2016-11-16 18:07:13.908 321 11524.84 100.80 52681.35 88888.00 2016-11-16 18:07:14.408 321 11524.86 100.78 52681.35 88888.00 2016-11-16 18:07:14.908 321 11524.89 100.76 52681.35 88888.00 2016-11-16 18:07:15.408 321 11524.90 100.76 52681.37 88888.00 2016-11-16 18:07:15.908 321 11524.89 100.76 52681.38 88888.00 2016-11-16 18:07:16.408 321 11524.83 100.75 52681.41 88888.00 2016-11-16 18:07:16.908 321 11524.83 100.75 52681.42 88888.00 2016-11-16 18:07:17.408 321 11524.80 100.79 52681.46 88888.00 2016-11-16 18:07:17.908 321 11524.81 100.82 52681.49 88888.00 2016-11-16 18:07:18.408 321 11524.83 100.80 52681.50 88888.00 2016-11-16 18:07:18.908 321 11524.85 100.80 52681.53 88888.00 2016-11-16 18:07:19.408 321 11524.84 100.84 52681.55 88888.00 2016-11-16 18:07:19.908 321 11524.79 100.85 52681.58 88888.00 2016-11-16 18:07:20.408 321 11524.76 100.90 52681.58 88888.00 2016-11-16 18:07:20.908 321 11524.79 100.91 52681.51 88888.00 2016-11-16 18:07:21.408 321 11524.76 100.95 52681.52 88888.00 2016-11-16 18:07:21.908 321 11524.76 100.97 52681.51 88888.00 2016-11-16 18:07:22.408 321 11524.75 100.97 52681.53 88888.00 2016-11-16 18:07:22.908 321 11524.73 101.01 52681.61 88888.00 2016-11-16 18:07:23.408 321 11524.71 101.02 52681.60 88888.00 2016-11-16 18:07:23.908 321 11524.68 101.05 52681.55 88888.00 2016-11-16 18:07:24.408 321 11524.65 101.07 52681.58 88888.00 2016-11-16 18:07:24.908 321 11524.63 101.07 52681.58 88888.00 2016-11-16 18:07:25.408 321 11524.65 101.10 52681.59 88888.00 2016-11-16 18:07:25.908 321 11524.68 101.13 52681.55 88888.00 2016-11-16 18:07:26.408 321 11524.70 101.18 52681.53 88888.00 2016-11-16 18:07:26.908 321 11524.70 101.19 52681.57 88888.00 2016-11-16 18:07:27.408 321 11524.71 101.17 52681.57 88888.00 2016-11-16 18:07:27.908 321 11524.75 101.12 52681.52 88888.00 2016-11-16 18:07:28.408 321 11524.75 101.12 52681.51 88888.00 2016-11-16 18:07:28.908 321 11524.71 101.12 52681.58 88888.00 2016-11-16 18:07:29.408 321 11524.70 101.05 52681.60 88888.00 2016-11-16 18:07:29.908 321 11524.72 101.05 52681.58 88888.00 2016-11-16 18:07:30.408 321 11524.73 101.01 52681.59 88888.00 2016-11-16 18:07:30.908 321 11524.76 100.97 52681.57 88888.00 2016-11-16 18:07:31.408 321 11524.82 100.94 52681.56 88888.00 2016-11-16 18:07:31.908 321 11524.83 100.94 52681.55 88888.00 2016-11-16 18:07:32.408 321 11524.82 100.90 52681.52 88888.00 2016-11-16 18:07:32.908 321 11524.90 100.82 52681.49 88888.00 2016-11-16 18:07:33.408 321 11524.92 100.79 52681.52 88888.00 2016-11-16 18:07:33.908 321 11524.88 100.81 52681.53 88888.00 2016-11-16 18:07:34.408 321 11524.95 100.78 52681.48 88888.00 2016-11-16 18:07:34.908 321 11524.98 100.72 52681.46 88888.00 2016-11-16 18:07:35.408 321 11524.97 100.68 52681.44 88888.00 2016-11-16 18:07:35.908 321 11524.99 100.64 52681.44 88888.00 2016-11-16 18:07:36.408 321 11524.99 100.62 52681.44 88888.00 2016-11-16 18:07:36.908 321 11524.94 100.61 52681.50 88888.00 2016-11-16 18:07:37.408 321 11524.94 100.59 52681.51 88888.00 2016-11-16 18:07:37.908 321 11524.99 100.53 52681.47 88888.00 2016-11-16 18:07:38.408 321 11524.93 100.53 52681.43 88888.00 2016-11-16 18:07:38.908 321 11524.91 100.54 52681.44 88888.00 2016-11-16 18:07:39.408 321 11524.86 100.56 52681.49 88888.00 2016-11-16 18:07:39.908 321 11524.84 100.56 52681.50 88888.00 2016-11-16 18:07:40.408 321 11524.83 100.58 52681.53 88888.00 2016-11-16 18:07:40.908 321 11524.80 100.61 52681.57 88888.00 2016-11-16 18:07:41.408 321 11524.77 100.60 52681.53 88888.00 2016-11-16 18:07:41.908 321 11524.82 100.62 52681.50 88888.00 2016-11-16 18:07:42.408 321 11524.86 100.64 52681.50 88888.00 2016-11-16 18:07:42.908 321 11524.83 100.63 52681.49 88888.00 2016-11-16 18:07:43.408 321 11524.77 100.65 52681.51 88888.00 2016-11-16 18:07:43.908 321 11524.73 100.70 52681.56 88888.00 2016-11-16 18:07:44.408 321 11524.71 100.73 52681.62 88888.00 2016-11-16 18:07:44.908 321 11524.70 100.70 52681.69 88888.00 2016-11-16 18:07:45.408 321 11524.68 100.68 52681.69 88888.00 2016-11-16 18:07:45.908 321 11524.70 100.71 52681.72 88888.00 2016-11-16 18:07:46.408 321 11524.64 100.73 52681.73 88888.00 2016-11-16 18:07:46.908 321 11524.58 100.76 52681.72 88888.00 2016-11-16 18:07:47.408 321 11524.55 100.78 52681.74 88888.00 2016-11-16 18:07:47.908 321 11524.54 100.78 52681.77 88888.00 2016-11-16 18:07:48.408 321 11524.58 100.81 52681.77 88888.00 2016-11-16 18:07:48.908 321 11524.56 100.82 52681.77 88888.00 2016-11-16 18:07:49.408 321 11524.56 100.84 52681.82 88888.00 2016-11-16 18:07:49.908 321 11524.56 100.82 52681.82 88888.00 2016-11-16 18:07:50.408 321 11524.53 100.79 52681.77 88888.00 2016-11-16 18:07:50.908 321 11524.58 100.74 52681.77 88888.00 2016-11-16 18:07:51.408 321 11524.53 100.69 52681.83 88888.00 2016-11-16 18:07:51.908 321 11524.45 100.66 52681.85 88888.00 2016-11-16 18:07:52.408 321 11524.48 100.63 52681.85 88888.00 2016-11-16 18:07:52.908 321 11524.49 100.61 52681.78 88888.00 2016-11-16 18:07:53.408 321 11524.50 100.59 52681.74 88888.00 2016-11-16 18:07:53.908 321 11524.57 100.53 52681.74 88888.00 2016-11-16 18:07:54.408 321 11524.58 100.58 52681.74 88888.00 2016-11-16 18:07:54.908 321 11524.56 100.54 52681.77 88888.00 2016-11-16 18:07:55.408 321 11524.57 100.49 52681.78 88888.00 2016-11-16 18:07:55.908 321 11524.63 100.45 52681.74 88888.00 2016-11-16 18:07:56.408 321 11524.67 100.40 52681.73 88888.00 2016-11-16 18:07:56.908 321 11524.65 100.41 52681.74 88888.00 2016-11-16 18:07:57.408 321 11524.60 100.40 52681.76 88888.00 2016-11-16 18:07:57.908 321 11524.63 100.33 52681.74 88888.00 2016-11-16 18:07:58.408 321 11524.71 100.29 52681.67 88888.00 2016-11-16 18:07:58.908 321 11524.73 100.32 52681.61 88888.00 2016-11-16 18:07:59.408 321 11524.74 100.31 52681.64 88888.00 2016-11-16 18:07:59.908 321 11524.74 100.26 52681.67 88888.00 2016-11-16 18:08:00.408 321 11524.73 100.27 52681.66 88888.00 2016-11-16 18:08:00.908 321 11524.72 100.23 52681.66 88888.00 2016-11-16 18:08:01.408 321 11524.83 100.13 52681.58 88888.00 2016-11-16 18:08:01.908 321 11524.91 100.07 52681.52 88888.00 2016-11-16 18:08:02.408 321 11524.89 100.05 52681.57 88888.00 2016-11-16 18:08:02.908 321 11524.84 100.07 52681.60 88888.00 2016-11-16 18:08:03.408 321 11524.88 100.08 52681.58 88888.00 2016-11-16 18:08:03.908 321 11524.94 100.03 52681.53 88888.00 2016-11-16 18:08:04.408 321 11524.91 100.00 52681.53 88888.00 2016-11-16 18:08:04.908 321 11524.93 99.98 52681.47 88888.00 2016-11-16 18:08:05.408 321 11524.94 99.97 52681.43 88888.00 2016-11-16 18:08:05.908 321 11524.99 100.00 52681.42 88888.00 2016-11-16 18:08:06.408 321 11524.97 100.01 52681.48 88888.00 2016-11-16 18:08:06.908 321 11524.91 99.96 52681.50 88888.00 2016-11-16 18:08:07.408 321 11524.83 99.96 52681.51 88888.00 2016-11-16 18:08:07.908 321 11524.83 100.01 52681.48 88888.00 2016-11-16 18:08:08.408 321 11524.80 100.02 52681.52 88888.00 2016-11-16 18:08:08.908 321 11524.80 100.00 52681.50 88888.00 2016-11-16 18:08:09.408 321 11524.80 99.95 52681.50 88888.00 2016-11-16 18:08:09.908 321 11524.79 99.97 52681.50 88888.00 2016-11-16 18:08:10.409 321 11524.76 100.03 52681.46 88888.00 2016-11-16 18:08:10.909 321 11524.77 100.03 52681.46 88888.00 2016-11-16 18:08:11.409 321 11524.74 100.02 52681.50 88888.00 2016-11-16 18:08:11.909 321 11524.73 100.08 52681.49 88888.00 2016-11-16 18:08:12.409 321 11524.66 100.13 52681.49 88888.00 2016-11-16 18:08:12.909 321 11524.57 100.20 52681.52 88888.00 2016-11-16 18:08:13.409 321 11524.50 100.22 52681.52 88888.00 2016-11-16 18:08:13.909 321 11524.46 100.26 52681.50 88888.00 2016-11-16 18:08:14.409 321 11524.55 100.29 52681.47 88888.00 2016-11-16 18:08:14.909 321 11524.58 100.30 52681.50 88888.00 2016-11-16 18:08:15.409 321 11524.55 100.30 52681.53 88888.00 2016-11-16 18:08:15.909 321 11524.47 100.34 52681.60 88888.00 2016-11-16 18:08:16.409 321 11524.40 100.37 52681.60 88888.00 2016-11-16 18:08:16.909 321 11524.39 100.37 52681.62 88888.00 2016-11-16 18:08:17.409 321 11524.39 100.37 52681.64 88888.00 2016-11-16 18:08:17.909 321 11524.37 100.35 52681.65 88888.00 2016-11-16 18:08:18.409 321 11524.35 100.33 52681.67 88888.00 2016-11-16 18:08:18.909 321 11524.37 100.32 52681.68 88888.00 2016-11-16 18:08:19.409 321 11524.36 100.29 52681.67 88888.00 2016-11-16 18:08:19.909 321 11524.40 100.30 52681.64 88888.00 2016-11-16 18:08:20.409 321 11524.40 100.29 52681.62 88888.00 2016-11-16 18:08:20.909 321 11524.36 100.30 52681.66 88888.00 2016-11-16 18:08:21.409 321 11524.35 100.29 52681.67 88888.00 2016-11-16 18:08:21.909 321 11524.32 100.25 52681.66 88888.00 2016-11-16 18:08:22.409 321 11524.30 100.23 52681.65 88888.00 2016-11-16 18:08:22.909 321 11524.31 100.18 52681.65 88888.00 2016-11-16 18:08:23.409 321 11524.26 100.14 52681.69 88888.00 2016-11-16 18:08:23.909 321 11524.24 100.14 52681.72 88888.00 2016-11-16 18:08:24.409 321 11524.28 100.10 52681.70 88888.00 2016-11-16 18:08:24.909 321 11524.30 100.08 52681.67 88888.00 2016-11-16 18:08:25.409 321 11524.29 100.12 52681.70 88888.00 2016-11-16 18:08:25.909 321 11524.27 100.05 52681.72 88888.00 2016-11-16 18:08:26.409 321 11524.29 100.04 52681.69 88888.00 2016-11-16 18:08:26.909 321 11524.30 100.02 52681.67 88888.00 2016-11-16 18:08:27.409 321 11524.33 99.96 52681.62 88888.00 2016-11-16 18:08:27.909 321 11524.36 99.93 52681.60 88888.00 2016-11-16 18:08:28.409 321 11524.36 99.91 52681.64 88888.00 2016-11-16 18:08:28.909 321 11524.33 99.86 52681.58 88888.00 2016-11-16 18:08:29.409 321 11524.40 99.91 52681.53 88888.00 2016-11-16 18:08:29.909 321 11524.44 99.86 52681.53 88888.00 2016-11-16 18:08:30.409 321 11524.41 99.82 52681.56 88888.00 2016-11-16 18:08:30.909 321 11524.48 99.82 52681.49 88888.00 2016-11-16 18:08:31.409 321 11524.49 99.84 52681.48 88888.00 2016-11-16 18:08:31.909 321 11524.55 99.84 52681.46 88888.00 2016-11-16 18:08:32.409 321 11524.63 99.84 52681.43 88888.00 2016-11-16 18:08:32.909 321 11524.63 99.87 52681.47 88888.00 2016-11-16 18:08:33.409 321 11524.65 99.85 52681.46 88888.00 2016-11-16 18:08:33.909 321 11524.64 99.87 52681.42 88888.00 2016-11-16 18:08:34.409 321 11524.68 99.89 52681.44 88888.00 2016-11-16 18:08:34.909 321 11524.76 99.95 52681.46 88888.00 2016-11-16 18:08:35.409 321 11524.82 100.02 52681.41 88888.00 2016-11-16 18:08:35.909 321 11524.82 100.07 52681.39 88888.00 2016-11-16 18:08:36.409 321 11524.84 100.05 52681.39 88888.00 2016-11-16 18:08:36.909 321 11524.82 100.04 52681.41 88888.00 2016-11-16 18:08:37.409 321 11524.82 100.08 52681.40 88888.00 2016-11-16 18:08:37.909 321 11524.86 100.13 52681.39 88888.00 2016-11-16 18:08:38.409 321 11524.93 100.15 52681.32 88888.00 2016-11-16 18:08:38.909 321 11524.94 100.14 52681.35 88888.00 2016-11-16 18:08:39.409 321 11524.91 100.11 52681.41 88888.00 2016-11-16 18:08:39.909 321 11524.98 100.07 52681.39 88888.00 2016-11-16 18:08:40.409 321 11525.00 100.05 52681.39 88888.00 2016-11-16 18:08:40.909 321 11525.00 100.03 52681.39 88888.00 2016-11-16 18:08:41.409 321 11524.99 100.07 52681.41 88888.00 2016-11-16 18:08:41.909 321 11524.99 100.12 52681.43 88888.00 2016-11-16 18:08:42.409 321 11525.07 100.07 52681.41 88888.00 2016-11-16 18:08:42.909 321 11525.02 100.03 52681.40 88888.00 2016-11-16 18:08:43.409 321 11524.97 100.05 52681.41 88888.00 2016-11-16 18:08:43.909 321 11524.93 100.05 52681.34 88888.00 2016-11-16 18:08:44.409 321 11524.94 100.05 52681.37 88888.00 2016-11-16 18:08:44.909 321 11524.86 100.05 52681.41 88888.00 2016-11-16 18:08:45.409 321 11524.82 100.01 52681.43 88888.00 2016-11-16 18:08:45.909 321 11524.85 99.94 52681.42 88888.00 2016-11-16 18:08:46.409 321 11524.84 99.89 52681.40 88888.00 2016-11-16 18:08:46.909 321 11524.75 99.93 52681.44 88888.00 2016-11-16 18:08:47.409 321 11524.67 99.94 52681.50 88888.00 2016-11-16 18:08:47.909 321 11524.72 99.88 52681.49 88888.00 2016-11-16 18:08:48.409 321 11524.75 99.89 52681.46 88888.00 2016-11-16 18:08:48.909 321 11524.73 99.89 52681.47 88888.00 2016-11-16 18:08:49.409 321 11524.70 99.87 52681.48 88888.00 2016-11-16 18:08:49.909 321 11524.71 99.86 52681.50 88888.00 2016-11-16 18:08:50.409 321 11524.74 99.89 52681.47 88888.00 2016-11-16 18:08:50.909 321 11524.75 99.93 52681.43 88888.00 2016-11-16 18:08:51.409 321 11524.74 99.87 52681.41 88888.00 2016-11-16 18:08:51.909 321 11524.74 99.91 52681.41 88888.00 2016-11-16 18:08:52.409 321 11524.71 99.89 52681.43 88888.00 2016-11-16 18:08:52.909 321 11524.74 99.88 52681.42 88888.00 2016-11-16 18:08:53.409 321 11524.79 99.88 52681.38 88888.00 2016-11-16 18:08:53.909 321 11524.88 99.84 52681.33 88888.00 2016-11-16 18:08:54.409 321 11524.84 99.79 52681.37 88888.00 2016-11-16 18:08:54.909 321 11524.74 99.77 52681.35 88888.00 2016-11-16 18:08:55.409 321 11524.73 99.73 52681.38 88888.00 2016-11-16 18:08:55.909 321 11524.83 99.71 52681.37 88888.00 2016-11-16 18:08:56.409 321 11524.83 99.73 52681.35 88888.00 2016-11-16 18:08:56.909 321 11524.74 99.76 52681.38 88888.00 2016-11-16 18:08:57.409 321 11524.66 99.76 52681.41 88888.00 2016-11-16 18:08:57.909 321 11524.70 99.69 52681.39 88888.00 2016-11-16 18:08:58.409 321 11524.72 99.65 52681.37 88888.00 2016-11-16 18:08:58.909 321 11524.72 99.59 52681.39 88888.00 2016-11-16 18:08:59.409 321 11524.70 99.54 52681.40 88888.00 2016-11-16 18:08:59.909 321 11524.72 99.52 52681.40 88888.00 2016-11-16 18:09:00.409 321 11524.72 99.47 52681.42 88888.00 2016-11-16 18:09:00.909 321 11524.71 99.42 52681.38 88888.00 2016-11-16 18:09:01.409 321 11524.68 99.36 52681.38 88888.00 2016-11-16 18:09:01.909 321 11524.76 99.28 52681.32 88888.00 2016-11-16 18:09:02.409 321 11524.85 99.26 52681.25 88888.00 2016-11-16 18:09:02.909 321 11524.88 99.28 52681.28 88888.00 2016-11-16 18:09:03.409 321 11524.90 99.27 52681.31 88888.00 2016-11-16 18:09:03.909 321 11524.97 99.19 52681.31 88888.00 2016-11-16 18:09:04.409 321 11524.97 99.16 52681.34 88888.00 2016-11-16 18:09:04.909 321 11524.90 99.15 52681.35 88888.00 2016-11-16 18:09:05.409 321 11524.91 99.14 52681.33 88888.00 2016-11-16 18:09:05.909 321 11524.93 99.10 52681.34 88888.00 2016-11-16 18:09:06.409 321 11525.00 99.13 52681.33 88888.00 2016-11-16 18:09:06.909 321 11525.00 99.16 52681.33 88888.00 2016-11-16 18:09:07.409 321 11525.01 99.14 52681.33 88888.00 2016-11-16 18:09:07.909 321 11525.07 99.08 52681.34 88888.00 2016-11-16 18:09:08.409 321 11525.07 99.00 52681.37 88888.00 2016-11-16 18:09:08.909 321 11525.02 98.99 52681.40 88888.00 2016-11-16 18:09:09.409 321 11525.02 98.99 52681.40 88888.00 2016-11-16 18:09:09.909 321 11525.03 98.94 52681.39 88888.00 2016-11-16 18:09:10.409 321 11525.03 98.88 52681.41 88888.00 2016-11-16 18:09:10.909 321 11525.03 98.89 52681.46 88888.00 2016-11-16 18:09:11.409 321 11525.06 98.90 52681.49 88888.00 2016-11-16 18:09:11.909 321 11525.01 98.88 52681.50 88888.00 2016-11-16 18:09:12.409 321 11524.97 98.86 52681.52 88888.00 2016-11-16 18:09:12.909 321 11524.93 98.90 52681.51 88888.00 2016-11-16 18:09:13.409 321 11524.91 98.88 52681.53 88888.00 2016-11-16 18:09:13.909 321 11524.88 98.82 52681.55 88888.00 2016-11-16 18:09:14.409 321 11524.88 98.85 52681.55 88888.00 2016-11-16 18:09:14.909 321 11524.90 98.89 52681.56 88888.00 2016-11-16 18:09:15.409 321 11524.89 98.91 52681.60 88888.00 2016-11-16 18:09:15.909 321 11524.85 98.91 52681.59 88888.00 2016-11-16 18:09:16.409 321 11524.86 98.87 52681.59 88888.00 2016-11-16 18:09:16.909 321 11524.81 98.87 52681.60 88888.00 2016-11-16 18:09:17.409 321 11524.82 98.94 52681.59 88888.00 2016-11-16 18:09:17.909 321 11524.79 98.97 52681.56 88888.00 2016-11-16 18:09:18.409 321 11524.84 99.01 52681.52 88888.00 2016-11-16 18:09:18.909 321 11524.84 99.01 52681.53 88888.00 2016-11-16 18:09:19.409 321 11524.79 98.96 52681.53 88888.00 2016-11-16 18:09:19.909 321 11524.77 98.97 52681.58 88888.00 2016-11-16 18:09:20.409 321 11524.74 99.05 52681.58 88888.00 2016-11-16 18:09:20.909 321 11524.72 99.09 52681.58 88888.00 2016-11-16 18:09:21.409 321 11524.67 99.17 52681.58 88888.00 2016-11-16 18:09:21.909 321 11524.66 99.21 52681.58 88888.00 2016-11-16 18:09:22.409 321 11524.68 99.25 52681.55 88888.00 2016-11-16 18:09:22.909 321 11524.70 99.28 52681.52 88888.00 2016-11-16 18:09:23.409 321 11524.70 99.33 52681.52 88888.00 2016-11-16 18:09:23.909 321 11524.63 99.44 52681.55 88888.00 2016-11-16 18:09:24.409 321 11524.60 99.48 52681.53 88888.00 2016-11-16 18:09:24.909 321 11524.58 99.54 52681.55 88888.00 2016-11-16 18:09:25.409 321 11524.59 99.57 52681.55 88888.00 2016-11-16 18:09:25.909 321 11524.56 99.63 52681.58 88888.00 2016-11-16 18:09:26.409 321 11524.54 99.74 52681.58 88888.00 2016-11-16 18:09:26.909 321 11524.55 99.77 52681.58 88888.00 2016-11-16 18:09:27.409 321 11524.51 99.84 52681.62 88888.00 2016-11-16 18:09:27.909 321 11524.50 99.91 52681.67 88888.00 2016-11-16 18:09:28.409 321 11524.53 99.94 52681.66 88888.00 2016-11-16 18:09:28.909 321 11524.57 99.94 52681.65 88888.00 2016-11-16 18:09:29.409 321 11524.50 99.93 52681.66 88888.00 2016-11-16 18:09:29.909 321 11524.46 99.97 52681.68 88888.00 2016-11-16 18:09:30.409 321 11524.48 100.01 52681.69 88888.00 2016-11-16 18:09:30.909 321 11524.48 100.05 52681.73 88888.00 2016-11-16 18:09:31.409 321 11524.41 100.07 52681.75 88888.00 2016-11-16 18:09:31.909 321 11524.40 100.07 52681.77 88888.00 2016-11-16 18:09:32.409 321 11524.36 100.08 52681.81 88888.00 2016-11-16 18:09:32.909 321 11524.33 100.06 52681.82 88888.00 2016-11-16 18:09:33.409 321 11524.31 100.06 52681.82 88888.00 2016-11-16 18:09:33.909 321 11524.27 100.00 52681.81 88888.00 2016-11-16 18:09:34.409 321 11524.28 99.96 52681.77 88888.00 2016-11-16 18:09:34.909 321 11524.31 99.91 52681.76 88888.00 2016-11-16 18:09:35.409 321 11524.38 99.84 52681.78 88888.00 2016-11-16 18:09:35.909 321 11524.41 99.75 52681.82 88888.00 2016-11-16 18:09:36.409 321 11524.41 99.66 52681.81 88888.00 2016-11-16 18:09:36.909 321 11524.41 99.59 52681.77 88888.00 2016-11-16 18:09:37.409 321 11524.41 99.53 52681.75 88888.00 2016-11-16 18:09:37.909 321 11524.46 99.42 52681.76 88888.00 2016-11-16 18:09:38.409 321 11524.48 99.29 52681.76 88888.00 2016-11-16 18:09:38.909 321 11524.47 99.20 52681.73 88888.00 2016-11-16 18:09:39.409 321 11524.44 99.14 52681.74 88888.00 2016-11-16 18:09:39.909 321 11524.41 99.11 52681.79 88888.00 2016-11-16 18:09:40.409 321 11524.45 99.03 52681.81 88888.00 2016-11-16 18:09:40.909 321 11524.51 98.92 52681.76 88888.00 2016-11-16 18:09:41.409 321 11524.56 98.86 52681.76 88888.00 2016-11-16 18:09:41.909 321 11524.55 98.77 52681.76 88888.00 2016-11-16 18:09:42.409 321 11524.56 98.68 52681.74 88888.00 2016-11-16 18:09:42.909 321 11524.58 98.68 52681.73 88888.00 2016-11-16 18:09:43.409 321 11524.62 98.65 52681.75 88888.00 2016-11-16 18:09:43.909 321 11524.57 98.59 52681.77 88888.00 2016-11-16 18:09:44.409 321 11524.63 98.62 52681.70 88888.00 2016-11-16 18:09:44.909 321 11524.67 98.58 52681.67 88888.00 2016-11-16 18:09:45.409 321 11524.71 98.57 52681.64 88888.00 2016-11-16 18:09:45.909 321 11524.65 98.58 52681.67 88888.00 2016-11-16 18:09:46.409 321 11524.59 98.61 52681.68 88888.00 2016-11-16 18:09:46.909 321 11524.66 98.63 52681.67 88888.00 2016-11-16 18:09:47.409 321 11524.70 98.65 52681.68 88888.00 2016-11-16 18:09:47.909 321 11524.63 98.66 52681.67 88888.00 2016-11-16 18:09:48.409 321 11524.63 98.71 52681.66 88888.00 2016-11-16 18:09:48.909 321 11524.68 98.78 52681.65 88888.00 2016-11-16 18:09:49.409 321 11524.70 98.79 52681.65 88888.00 2016-11-16 18:09:49.909 321 11524.70 98.85 52681.62 88888.00 2016-11-16 18:09:50.409 321 11524.70 98.86 52681.60 88888.00 2016-11-16 18:09:50.909 321 11524.74 98.90 52681.62 88888.00 2016-11-16 18:09:51.409 321 11524.75 98.96 52681.62 88888.00 2016-11-16 18:09:51.909 321 11524.75 98.96 52681.62 88888.00 2016-11-16 18:09:52.409 321 11524.76 99.00 52681.61 88888.00 2016-11-16 18:09:52.909 321 11524.77 99.08 52681.64 88888.00 2016-11-16 18:09:53.409 321 11524.80 99.05 52681.64 88888.00 2016-11-16 18:09:53.909 321 11524.80 99.06 52681.64 88888.00 2016-11-16 18:09:54.409 321 11524.81 99.08 52681.67 88888.00 2016-11-16 18:09:54.909 321 11524.80 99.15 52681.72 88888.00 2016-11-16 18:09:55.409 321 11524.80 99.18 52681.68 88888.00 2016-11-16 18:09:55.909 321 11524.82 99.23 52681.69 88888.00 2016-11-16 18:09:56.409 321 11524.89 99.21 52681.67 88888.00 2016-11-16 18:09:56.909 321 11524.88 99.23 52681.69 88888.00 2016-11-16 18:09:57.409 321 11524.84 99.25 52681.66 88888.00 2016-11-16 18:09:57.909 321 11524.88 99.27 52681.65 88888.00 2016-11-16 18:09:58.409 321 11524.85 99.31 52681.65 88888.00 2016-11-16 18:09:58.909 321 11524.85 99.29 52681.67 88888.00 2016-11-16 18:09:59.409 321 11524.89 99.30 52681.65 88888.00 2016-11-16 18:09:59.909 321 11524.92 99.33 52681.68 88888.00 2016-11-16 18:10:00.409 321 11524.99 99.33 52681.69 88888.00 2016-11-16 18:10:00.909 321 11525.00 99.34 52681.69 88888.00 2016-11-16 18:10:01.409 321 11524.95 99.38 52681.74 88888.00 2016-11-16 18:10:01.909 321 11524.95 99.36 52681.76 88888.00 2016-11-16 18:10:02.409 321 11524.88 99.38 52681.81 88888.00 2016-11-16 18:10:02.909 321 11524.76 99.37 52681.83 88888.00 2016-11-16 18:10:03.409 321 11524.73 99.34 52681.82 88888.00 2016-11-16 18:10:03.909 321 11524.75 99.38 52681.79 88888.00 2016-11-16 18:10:04.409 321 11524.73 99.43 52681.82 88888.00 2016-11-16 18:10:04.909 321 11524.68 99.44 52681.85 88888.00 2016-11-16 18:10:05.409 321 11524.71 99.44 52681.85 88888.00 2016-11-16 18:10:05.909 321 11524.70 99.48 52681.86 88888.00 2016-11-16 18:10:06.409 321 11524.70 99.50 52681.87 88888.00 2016-11-16 18:10:06.909 321 11524.65 99.56 52681.92 88888.00 2016-11-16 18:10:07.409 321 11524.60 99.62 52681.97 88888.00 2016-11-16 18:10:07.909 321 11524.59 99.66 52681.94 88888.00 2016-11-16 18:10:08.409 321 11524.53 99.68 52681.90 88888.00 2016-11-16 18:10:08.909 321 11524.54 99.73 52681.90 88888.00 2016-11-16 18:10:09.409 321 11524.56 99.74 52681.91 88888.00 2016-11-16 18:10:09.909 321 11524.54 99.74 52681.91 88888.00 2016-11-16 18:10:10.409 321 11524.58 99.78 52681.93 88888.00 2016-11-16 18:10:10.909 321 11524.58 99.83 52681.92 88888.00 2016-11-16 18:10:11.409 321 11524.56 99.87 52681.90 88888.00 2016-11-16 18:10:11.909 321 11524.60 99.86 52681.82 88888.00 2016-11-16 18:10:12.409 321 11524.66 99.91 52681.77 88888.00 2016-11-16 18:10:12.909 321 11524.71 99.94 52681.74 88888.00 2016-11-16 18:10:13.409 321 11524.73 99.98 52681.75 88888.00 2016-11-16 18:10:13.909 321 11524.70 100.02 52681.82 88888.00 2016-11-16 18:10:14.409 321 11524.72 100.02 52681.81 88888.00 2016-11-16 18:10:14.909 321 11524.65 100.04 52681.83 88888.00 2016-11-16 18:10:15.409 321 11524.68 100.08 52681.82 88888.00 2016-11-16 18:10:15.909 321 11524.73 100.13 52681.81 88888.00 2016-11-16 18:10:16.409 321 11524.73 100.15 52681.81 88888.00 2016-11-16 18:10:16.909 321 11524.72 100.13 52681.78 88888.00 2016-11-16 18:10:17.409 321 11524.82 100.14 52681.76 88888.00 2016-11-16 18:10:17.909 321 11524.89 100.16 52681.79 88888.00 2016-11-16 18:10:18.409 321 11524.98 100.08 52681.79 88888.00 2016-11-16 18:10:18.909 321 11525.03 100.11 52681.78 88888.00 2016-11-16 18:10:19.409 321 11525.05 100.10 52681.78 88888.00 2016-11-16 18:10:19.909 321 11525.08 100.05 52681.75 88888.00 2016-11-16 18:10:20.409 321 11525.11 100.05 52681.76 88888.00 2016-11-16 18:10:20.909 321 11525.19 99.95 52681.70 88888.00 2016-11-16 18:10:21.409 321 11525.28 99.86 52681.72 88888.00 2016-11-16 18:10:21.909 321 11525.27 99.84 52681.72 88888.00 2016-11-16 18:10:22.409 321 11525.27 99.84 52681.66 88888.00 2016-11-16 18:10:22.909 321 11525.37 99.79 52681.66 88888.00 2016-11-16 18:10:23.409 321 11525.44 99.69 52681.69 88888.00 2016-11-16 18:10:23.909 321 11525.54 99.58 52681.72 88888.00 2016-11-16 18:10:24.409 321 11525.56 99.52 52681.73 88888.00 2016-11-16 18:10:24.909 321 11525.52 99.47 52681.79 88888.00 2016-11-16 18:10:25.409 321 11525.55 99.40 52681.78 88888.00 2016-11-16 18:10:25.909 321 11525.60 99.39 52681.76 88888.00 2016-11-16 18:10:26.409 321 11525.63 99.31 52681.74 88888.00 2016-11-16 18:10:26.909 321 11525.64 99.24 52681.74 88888.00 2016-11-16 18:10:27.409 321 11525.63 99.19 52681.76 88888.00 2016-11-16 18:10:27.909 321 11525.61 99.11 52681.81 88888.00 2016-11-16 18:10:28.409 321 11525.52 99.04 52681.82 88888.00 2016-11-16 18:10:28.909 321 11525.53 98.99 52681.78 88888.00 2016-11-16 18:10:29.409 321 11525.60 98.91 52681.77 88888.00 2016-11-16 18:10:29.909 321 11525.58 98.82 52681.76 88888.00 2016-11-16 18:10:30.409 321 11525.52 98.76 52681.77 88888.00 2016-11-16 18:10:30.909 321 11525.56 98.69 52681.78 88888.00 2016-11-16 18:10:31.409 321 11525.61 98.65 52681.77 88888.00 2016-11-16 18:10:31.909 321 11525.64 98.62 52681.74 88888.00 2016-11-16 18:10:32.409 321 11525.65 98.61 52681.70 88888.00 2016-11-16 18:10:32.909 321 11525.78 98.56 52681.62 88888.00 2016-11-16 18:10:33.409 321 11525.76 98.56 52681.66 88888.00 2016-11-16 18:10:33.909 321 11525.79 98.55 52681.65 88888.00 2016-11-16 18:10:34.409 321 11525.76 98.55 52681.61 88888.00 2016-11-16 18:10:34.909 321 11525.80 98.51 52681.60 88888.00 2016-11-16 18:10:35.409 321 11525.81 98.59 52681.58 88888.00 2016-11-16 18:10:35.909 321 11525.80 98.61 52681.59 88888.00 2016-11-16 18:10:36.409 321 11525.93 98.65 52681.57 88888.00 2016-11-16 18:10:36.909 321 11525.96 98.69 52681.53 88888.00 2016-11-16 18:10:37.409 321 11526.00 98.78 52681.50 88888.00 2016-11-16 18:10:37.909 321 11526.02 98.87 52681.49 88888.00 2016-11-16 18:10:38.409 321 11526.09 98.97 52681.48 88888.00 2016-11-16 18:10:38.909 321 11526.15 99.07 52681.48 88888.00 2016-11-16 18:10:39.409 321 11526.21 99.18 52681.47 88888.00 2016-11-16 18:10:39.909 321 11526.28 99.26 52681.44 88888.00 2016-11-16 18:10:40.409 321 11526.30 99.42 52681.46 88888.00 2016-11-16 18:10:40.909 321 11526.28 99.52 52681.48 88888.00 2016-11-16 18:10:41.409 321 11526.31 99.68 52681.47 88888.00 2016-11-16 18:10:41.909 321 11526.41 99.88 52681.46 88888.00 2016-11-16 18:10:42.409 321 11526.42 100.01 52681.52 88888.00 2016-11-16 18:10:42.909 321 11526.46 100.18 52681.57 88888.00 2016-11-16 18:10:43.409 321 11526.44 100.36 52681.62 88888.00 2016-11-16 18:10:43.909 321 11526.43 100.51 52681.70 88888.00 2016-11-16 18:10:44.409 321 11526.50 100.59 52681.74 88888.00 2016-11-16 18:10:44.909 321 11526.56 100.73 52681.72 88888.00 2016-11-16 18:10:45.409 321 11526.61 100.86 52681.78 88888.00 2016-11-16 18:10:45.909 321 11526.64 100.98 52681.83 88888.00 2016-11-16 18:10:46.409 321 11526.64 101.11 52681.84 88888.00 2016-11-16 18:10:46.909 321 11526.64 101.22 52681.86 88888.00 2016-11-16 18:10:47.409 321 11526.53 101.27 52681.96 88888.00 2016-11-16 18:10:47.909 321 11526.51 101.33 52682.00 88888.00 2016-11-16 18:10:48.409 321 11526.47 101.41 52682.08 88888.00 2016-11-16 18:10:48.909 321 11526.41 101.43 52682.14 88888.00 2016-11-16 18:10:49.409 321 11526.41 101.44 52682.18 88888.00 2016-11-16 18:10:49.909 321 11526.38 101.43 52682.23 88888.00 2016-11-16 18:10:50.409 321 11526.30 101.44 52682.30 88888.00 2016-11-16 18:10:50.909 321 11526.25 101.44 52682.32 88888.00 2016-11-16 18:10:51.409 321 11526.23 101.43 52682.35 88888.00 2016-11-16 18:10:51.909 321 11526.15 101.36 52682.40 88888.00 2016-11-16 18:10:52.409 321 11526.08 101.26 52682.41 88888.00 2016-11-16 18:10:52.909 321 11526.12 101.17 52682.40 88888.00 2016-11-16 18:10:53.409 321 11526.12 101.04 52682.39 88888.00 2016-11-16 18:10:53.909 321 11526.04 100.94 52682.38 88888.00 2016-11-16 18:10:54.409 321 11525.98 100.83 52682.41 88888.00 2016-11-16 18:10:54.909 321 11525.94 100.66 52682.47 88888.00 2016-11-16 18:10:55.410 321 11525.86 100.52 52682.48 88888.00 2016-11-16 18:10:55.910 321 11525.79 100.46 52682.47 88888.00 2016-11-16 18:10:56.410 321 11525.76 100.33 52682.43 88888.00 2016-11-16 18:10:56.910 321 11525.74 100.17 52682.39 88888.00 2016-11-16 18:10:57.410 321 11525.72 100.06 52682.36 88888.00 2016-11-16 18:10:57.910 321 11525.70 99.93 52682.38 88888.00 2016-11-16 18:10:58.410 321 11525.59 99.84 52682.39 88888.00 2016-11-16 18:10:58.910 321 11525.61 99.75 52682.36 88888.00 2016-11-16 18:10:59.410 321 11525.65 99.68 52682.31 88888.00 2016-11-16 18:10:59.910 321 11525.62 99.60 52682.34 88888.00 2016-11-16 18:11:00.410 321 11525.65 99.58 52682.27 88888.00 2016-11-16 18:11:00.910 321 11525.62 99.57 52682.23 88888.00 2016-11-16 18:11:01.410 321 11525.59 99.46 52682.21 88888.00 2016-11-16 18:11:01.910 321 11525.59 99.44 52682.19 88888.00 2016-11-16 18:11:02.410 321 11525.62 99.39 52682.13 88888.00 2016-11-16 18:11:02.910 321 11525.67 99.36 52682.12 88888.00 2016-11-16 18:11:03.410 321 11525.70 99.31 52682.06 88888.00 2016-11-16 18:11:03.910 321 11525.70 99.30 52682.04 88888.00 2016-11-16 18:11:04.410 321 11525.71 99.36 52682.02 88888.00 2016-11-16 18:11:04.910 321 11525.77 99.36 52681.96 88888.00 2016-11-16 18:11:05.410 321 11525.81 99.38 52681.92 88888.00 2016-11-16 18:11:05.910 321 11525.88 99.42 52681.87 88888.00 2016-11-16 18:11:06.410 321 11525.96 99.48 52681.86 88888.00 2016-11-16 18:11:06.910 321 11525.98 99.52 52681.85 88888.00 2016-11-16 18:11:07.410 321 11526.07 99.57 52681.83 88888.00 2016-11-16 18:11:07.910 321 11526.12 99.65 52681.81 88888.00 2016-11-16 18:11:08.410 321 11526.15 99.73 52681.81 88888.00 2016-11-16 18:11:08.910 321 11526.19 99.81 52681.85 88888.00 2016-11-16 18:11:09.410 321 11526.28 99.83 52681.83 88888.00 2016-11-16 18:11:09.910 321 11526.34 99.91 52681.79 88888.00 2016-11-16 18:11:10.410 321 11526.46 100.07 52681.77 88888.00 2016-11-16 18:11:10.910 321 11526.49 100.14 52681.77 88888.00 2016-11-16 18:11:11.410 321 11526.50 100.23 52681.76 88888.00 2016-11-16 18:11:11.910 321 11526.57 100.31 52681.76 88888.00 2016-11-16 18:11:12.410 321 11526.65 100.41 52681.78 88888.00 2016-11-16 18:11:12.910 321 11526.72 100.55 52681.81 88888.00 2016-11-16 18:11:13.410 321 11526.73 100.63 52681.81 88888.00 2016-11-16 18:11:13.910 321 11526.79 100.74 52681.82 88888.00 2016-11-16 18:11:14.410 321 11526.83 100.81 52681.90 88888.00 2016-11-16 18:11:14.910 321 11526.84 100.90 52681.94 88888.00 2016-11-16 18:11:15.410 321 11526.85 101.03 52681.93 88888.00 2016-11-16 18:11:15.910 321 11526.85 101.11 52681.96 88888.00 2016-11-16 18:11:16.410 321 11526.90 101.18 52682.01 88888.00 2016-11-16 18:11:16.910 321 11526.92 101.23 52682.05 88888.00 2016-11-16 18:11:17.410 321 11526.91 101.22 52682.09 88888.00 2016-11-16 18:11:17.910 321 11526.85 101.23 52682.13 88888.00 2016-11-16 18:11:18.410 321 11526.82 101.28 52682.21 88888.00 2016-11-16 18:11:18.910 321 11526.78 101.27 52682.26 88888.00 2016-11-16 18:11:19.410 321 11526.68 101.27 52682.35 88888.00 2016-11-16 18:11:19.910 321 11526.65 101.29 52682.36 88888.00 2016-11-16 18:11:20.410 321 11526.60 101.32 52682.39 88888.00 2016-11-16 18:11:20.910 321 11526.53 101.34 52682.45 88888.00 2016-11-16 18:11:21.410 321 11526.51 101.30 52682.53 88888.00 2016-11-16 18:11:21.910 321 11526.49 101.21 52682.56 88888.00 2016-11-16 18:11:22.410 321 11526.44 101.14 52682.62 88888.00 2016-11-16 18:11:22.910 321 11526.40 101.05 52682.63 88888.00 2016-11-16 18:11:23.410 321 11526.29 100.99 52682.64 88888.00 2016-11-16 18:11:23.910 321 11526.29 100.90 52682.64 88888.00 2016-11-16 18:11:24.410 321 11526.21 100.81 52682.65 88888.00 2016-11-16 18:11:24.910 321 11526.09 100.74 52682.62 88888.00 2016-11-16 18:11:25.410 321 11526.05 100.63 52682.64 88888.00 2016-11-16 18:11:25.910 321 11525.99 100.55 52682.65 88888.00 2016-11-16 18:11:26.410 321 11525.95 100.44 52682.66 88888.00 2016-11-16 18:11:26.910 321 11525.91 100.33 52682.66 88888.00 2016-11-16 18:11:27.410 321 11525.87 100.23 52682.64 88888.00 2016-11-16 18:11:27.910 321 11525.85 100.10 52682.57 88888.00 2016-11-16 18:11:28.410 321 11525.79 99.96 52682.56 88888.00 2016-11-16 18:11:28.910 321 11525.80 99.88 52682.54 88888.00 2016-11-16 18:11:29.410 321 11525.84 99.79 52682.44 88888.00 2016-11-16 18:11:29.910 321 11525.80 99.72 52682.37 88888.00 2016-11-16 18:11:30.410 321 11525.80 99.66 52682.32 88888.00 2016-11-16 18:11:30.910 321 11525.80 99.60 52682.30 88888.00 2016-11-16 18:11:31.410 321 11525.82 99.53 52682.32 88888.00 2016-11-16 18:11:31.910 321 11525.90 99.53 52682.27 88888.00 2016-11-16 18:11:32.410 321 11525.95 99.48 52682.20 88888.00 2016-11-16 18:11:32.910 321 11525.94 99.39 52682.14 88888.00 2016-11-16 18:11:33.410 321 11525.97 99.34 52682.08 88888.00 2016-11-16 18:11:33.910 321 11526.07 99.31 52682.02 88888.00 2016-11-16 18:11:34.410 321 11526.19 99.31 52681.96 88888.00 2016-11-16 18:11:34.910 321 11526.22 99.35 52681.92 88888.00 2016-11-16 18:11:35.410 321 11526.29 99.38 52681.88 88888.00 2016-11-16 18:11:35.910 321 11526.38 99.38 52681.87 88888.00 2016-11-16 18:11:36.410 321 11526.47 99.42 52681.86 88888.00 2016-11-16 18:11:36.910 321 11526.47 99.47 52681.81 88888.00 2016-11-16 18:11:37.410 321 11526.49 99.53 52681.83 88888.00 2016-11-16 18:11:37.910 321 11526.59 99.56 52681.82 88888.00 2016-11-16 18:11:38.410 321 11526.61 99.63 52681.84 88888.00 2016-11-16 18:11:38.910 321 11526.67 99.68 52681.90 88888.00 2016-11-16 18:11:39.410 321 11526.66 99.74 52681.94 88888.00 2016-11-16 18:11:39.910 321 11526.67 99.83 52681.90 88888.00 2016-11-16 18:11:40.410 321 11526.64 99.92 52681.95 88888.00 2016-11-16 18:11:40.910 321 11526.67 100.01 52681.95 88888.00 2016-11-16 18:11:41.410 321 11526.72 100.02 52681.93 88888.00 2016-11-16 18:11:41.910 321 11526.72 100.06 52681.97 88888.00 2016-11-16 18:11:42.410 321 11526.74 100.16 52682.00 88888.00 2016-11-16 18:11:42.910 321 11526.77 100.24 52682.01 88888.00 2016-11-16 18:11:43.410 321 11526.76 100.33 52682.04 88888.00 2016-11-16 18:11:43.910 321 11526.73 100.41 52682.08 88888.00 2016-11-16 18:11:44.410 321 11526.69 100.45 52682.13 88888.00 2016-11-16 18:11:44.910 321 11526.66 100.56 52682.20 88888.00 2016-11-16 18:11:45.410 321 11526.61 100.63 52682.22 88888.00 2016-11-16 18:11:45.910 321 11526.59 100.69 52682.27 88888.00 2016-11-16 18:11:46.410 321 11526.57 100.75 52682.31 88888.00 2016-11-16 18:11:46.910 321 11526.56 100.82 52682.35 88888.00 2016-11-16 18:11:47.410 321 11526.58 100.86 52682.40 88888.00 2016-11-16 18:11:47.910 321 11526.57 100.95 52682.35 88888.00 2016-11-16 18:11:48.410 321 11526.53 100.97 52682.37 88888.00 2016-11-16 18:11:48.910 321 11526.49 101.00 52682.44 88888.00 2016-11-16 18:11:49.410 321 11526.43 101.10 52682.49 88888.00 2016-11-16 18:11:49.910 321 11526.29 101.24 52682.54 88888.00 2016-11-16 18:11:50.410 321 11526.23 101.27 52682.57 88888.00 2016-11-16 18:11:50.910 321 11526.15 101.23 52682.62 88888.00 2016-11-16 18:11:51.410 321 11526.09 101.30 52682.65 88888.00 2016-11-16 18:11:51.910 321 11526.02 101.33 52682.64 88888.00 2016-11-16 18:11:52.410 321 11525.93 101.32 52682.62 88888.00 2016-11-16 18:11:52.910 321 11525.85 101.30 52682.64 88888.00 2016-11-16 18:11:53.410 321 11525.81 101.34 52682.65 88888.00 2016-11-16 18:11:53.910 321 11525.80 101.36 52682.65 88888.00 2016-11-16 18:11:54.410 321 11525.72 101.24 52682.65 88888.00 2016-11-16 18:11:54.910 321 11525.61 101.18 52682.70 88888.00 2016-11-16 18:11:55.410 321 11525.56 101.17 52682.69 88888.00 2016-11-16 18:11:55.910 321 11525.52 101.18 52682.66 88888.00 2016-11-16 18:11:56.410 321 11525.49 101.13 52682.67 88888.00 2016-11-16 18:11:56.910 321 11525.42 101.03 52682.61 88888.00 2016-11-16 18:11:57.410 321 11525.42 100.99 52682.54 88888.00 2016-11-16 18:11:57.910 321 11525.44 100.94 52682.48 88888.00 2016-11-16 18:11:58.410 321 11525.47 100.93 52682.48 88888.00 2016-11-16 18:11:58.910 321 11525.51 100.84 52682.44 88888.00 2016-11-16 18:11:59.410 321 11525.52 100.75 52682.37 88888.00 2016-11-16 18:11:59.910 321 11525.56 100.71 52682.31 88888.00 2016-11-16 18:12:00.410 321 11525.60 100.65 52682.20 88888.00 2016-11-16 18:12:00.910 321 11525.69 100.58 52682.10 88888.00 2016-11-16 18:12:01.410 321 11525.79 100.58 52682.03 88888.00 2016-11-16 18:12:01.910 321 11525.89 100.56 52681.96 88888.00 2016-11-16 18:12:02.410 321 11526.05 100.53 52681.91 88888.00 2016-11-16 18:12:02.910 321 11526.19 100.51 52681.82 88888.00 2016-11-16 18:12:03.410 321 11526.34 100.50 52681.75 88888.00 2016-11-16 18:12:03.910 321 11526.52 100.52 52681.70 88888.00 2016-11-16 18:12:04.410 321 11526.63 100.54 52681.67 88888.00 2016-11-16 18:12:04.910 321 11526.74 100.59 52681.65 88888.00 2016-11-16 18:12:05.410 321 11526.90 100.66 52681.57 88888.00 2016-11-16 18:12:05.910 321 11527.05 100.68 52681.52 88888.00 2016-11-16 18:12:06.410 321 11527.22 100.73 52681.49 88888.00 2016-11-16 18:12:06.910 321 11527.29 100.74 52681.48 88888.00 2016-11-16 18:12:07.410 321 11527.35 100.81 52681.49 88888.00 2016-11-16 18:12:07.910 321 11527.39 100.88 52681.52 88888.00 2016-11-16 18:12:08.410 321 11527.48 100.92 52681.56 88888.00 2016-11-16 18:12:08.910 321 11527.57 100.94 52681.58 88888.00 2016-11-16 18:12:09.410 321 11527.61 101.00 52681.60 88888.00 2016-11-16 18:12:09.910 321 11527.62 101.05 52681.68 88888.00 2016-11-16 18:12:10.410 321 11527.65 101.10 52681.77 88888.00 2016-11-16 18:12:10.910 321 11527.66 101.08 52681.82 88888.00 2016-11-16 18:12:11.410 321 11527.65 101.08 52681.82 88888.00 2016-11-16 18:12:11.910 321 11527.67 101.10 52681.87 88888.00 2016-11-16 18:12:12.410 321 11527.67 101.13 52681.94 88888.00 2016-11-16 18:12:12.910 321 11527.58 101.11 52682.03 88888.00 2016-11-16 18:12:13.410 321 11527.47 101.09 52682.09 88888.00 2016-11-16 18:12:13.910 321 11527.39 101.08 52682.13 88888.00 2016-11-16 18:12:14.410 321 11527.31 101.01 52682.19 88888.00 2016-11-16 18:12:14.910 321 11527.16 100.99 52682.27 88888.00 2016-11-16 18:12:15.410 321 11527.07 101.00 52682.34 88888.00 2016-11-16 18:12:15.910 321 11526.91 100.92 52682.40 88888.00 2016-11-16 18:12:16.410 321 11526.78 100.85 52682.47 88888.00 2016-11-16 18:12:16.910 321 11526.68 100.86 52682.49 88888.00 2016-11-16 18:12:17.410 321 11526.65 100.75 52682.48 88888.00 2016-11-16 18:12:17.910 321 11526.56 100.64 52682.53 88888.00 2016-11-16 18:12:18.410 321 11526.49 100.62 52682.55 88888.00 2016-11-16 18:12:18.910 321 11526.35 100.54 52682.60 88888.00 2016-11-16 18:12:19.410 321 11526.21 100.47 52682.61 88888.00 2016-11-16 18:12:19.910 321 11526.14 100.46 52682.62 88888.00 2016-11-16 18:12:20.410 321 11526.04 100.39 52682.65 88888.00 2016-11-16 18:12:20.910 321 11525.88 100.34 52682.66 88888.00 2016-11-16 18:12:21.410 321 11525.78 100.35 52682.66 88888.00 2016-11-16 18:12:21.910 321 11525.65 100.31 52682.65 88888.00 2016-11-16 18:12:22.410 321 11525.55 100.24 52682.70 88888.00 2016-11-16 18:12:22.910 321 11525.45 100.21 52682.72 88888.00 2016-11-16 18:12:23.410 321 11525.34 100.20 52682.74 88888.00 2016-11-16 18:12:23.910 321 11525.30 100.15 52682.72 88888.00 2016-11-16 18:12:24.410 321 11525.27 100.07 52682.66 88888.00 2016-11-16 18:12:24.910 321 11525.26 100.05 52682.56 88888.00 2016-11-16 18:12:25.410 321 11525.20 100.06 52682.52 88888.00 2016-11-16 18:12:25.910 321 11525.02 100.06 52682.52 88888.00 2016-11-16 18:12:26.410 321 11524.93 100.07 52682.48 88888.00 2016-11-16 18:12:26.910 321 11525.00 100.08 52682.44 88888.00 2016-11-16 18:12:27.410 321 11525.01 100.12 52682.39 88888.00 2016-11-16 18:12:27.910 321 11524.95 100.12 52682.34 88888.00 2016-11-16 18:12:28.410 321 11524.89 100.16 52682.29 88888.00 2016-11-16 18:12:28.910 321 11524.88 100.22 52682.26 88888.00 2016-11-16 18:12:29.410 321 11524.91 100.25 52682.22 88888.00 2016-11-16 18:12:29.910 321 11524.98 100.29 52682.12 88888.00 2016-11-16 18:12:30.410 321 11525.00 100.39 52682.05 88888.00 2016-11-16 18:12:30.910 321 11525.01 100.46 52682.08 88888.00 2016-11-16 18:12:31.410 321 11525.10 100.60 52682.02 88888.00 2016-11-16 18:12:31.910 321 11525.19 100.62 52681.93 88888.00 2016-11-16 18:12:32.410 321 11525.21 100.69 52681.92 88888.00 2016-11-16 18:12:32.910 321 11525.30 100.75 52681.94 88888.00 2016-11-16 18:12:33.410 321 11525.43 100.85 52681.93 88888.00 2016-11-16 18:12:33.910 321 11525.47 100.97 52681.94 88888.00 2016-11-16 18:12:34.410 321 11525.63 101.07 52681.91 88888.00 2016-11-16 18:12:34.910 321 11525.71 101.18 52681.91 88888.00 2016-11-16 18:12:35.410 321 11525.73 101.28 52681.92 88888.00 2016-11-16 18:12:35.910 321 11525.74 101.33 52681.94 88888.00 2016-11-16 18:12:36.410 321 11525.85 101.36 52681.92 88888.00 2016-11-16 18:12:36.910 321 11525.97 101.41 52681.88 88888.00 2016-11-16 18:12:37.410 321 11526.07 101.50 52681.91 88888.00 2016-11-16 18:12:37.910 321 11526.19 101.55 52681.93 88888.00 2016-11-16 18:12:38.410 321 11526.32 101.57 52681.90 88888.00 2016-11-16 18:12:38.910 321 11526.33 101.61 52681.91 88888.00 2016-11-16 18:12:39.410 321 11526.42 101.61 52681.88 88888.00 2016-11-16 18:12:39.910 321 11526.49 101.57 52681.91 88888.00 2016-11-16 18:12:40.410 321 11526.55 101.56 52681.95 88888.00 2016-11-16 18:12:40.910 321 11526.58 101.52 52682.01 88888.00 2016-11-16 18:12:41.410 321 11526.61 101.50 52682.04 88888.00 2016-11-16 18:12:41.910 321 11526.73 101.47 52682.06 88888.00 2016-11-16 18:12:42.410 321 11526.82 101.44 52682.06 88888.00 2016-11-16 18:12:42.910 321 11526.86 101.37 52682.10 88888.00 2016-11-16 18:12:43.410 321 11526.82 101.28 52682.17 88888.00 2016-11-16 18:12:43.910 321 11526.75 101.21 52682.22 88888.00 2016-11-16 18:12:44.410 321 11526.68 101.17 52682.27 88888.00 2016-11-16 18:12:44.910 321 11526.63 101.09 52682.36 88888.00 2016-11-16 18:12:45.410 321 11526.58 101.09 52682.40 88888.00 2016-11-16 18:12:45.910 321 11526.57 100.99 52682.37 88888.00 2016-11-16 18:12:46.410 321 11526.56 100.89 52682.36 88888.00 2016-11-16 18:12:46.910 321 11526.49 100.86 52682.40 88888.00 2016-11-16 18:12:47.410 321 11526.39 100.80 52682.46 88888.00 2016-11-16 18:12:47.910 321 11526.33 100.72 52682.49 88888.00 2016-11-16 18:12:48.410 321 11526.21 100.68 52682.50 88888.00 2016-11-16 18:12:48.910 321 11526.07 100.56 52682.53 88888.00 2016-11-16 18:12:49.410 321 11526.00 100.47 52682.60 88888.00 2016-11-16 18:12:49.910 321 11525.88 100.42 52682.64 88888.00 2016-11-16 18:12:50.410 321 11525.85 100.31 52682.61 88888.00 2016-11-16 18:12:50.910 321 11525.81 100.26 52682.57 88888.00 2016-11-16 18:12:51.410 321 11525.72 100.30 52682.55 88888.00 2016-11-16 18:12:51.910 321 11525.56 100.22 52682.55 88888.00 2016-11-16 18:12:52.410 321 11525.52 100.18 52682.56 88888.00 2016-11-16 18:12:52.910 321 11525.50 100.16 52682.52 88888.00 2016-11-16 18:12:53.410 321 11525.38 100.15 52682.52 88888.00 2016-11-16 18:12:53.910 321 11525.26 100.16 52682.50 88888.00 2016-11-16 18:12:54.410 321 11525.24 100.15 52682.47 88888.00 2016-11-16 18:12:54.910 321 11525.15 100.11 52682.49 88888.00 2016-11-16 18:12:55.410 321 11525.08 100.12 52682.47 88888.00 2016-11-16 18:12:55.910 321 11525.08 100.06 52682.41 88888.00 2016-11-16 18:12:56.410 321 11525.06 100.03 52682.34 88888.00 2016-11-16 18:12:56.910 321 11525.06 100.02 52682.35 88888.00 2016-11-16 18:12:57.410 321 11525.10 100.02 52682.34 88888.00 2016-11-16 18:12:57.910 321 11525.15 99.97 52682.28 88888.00 2016-11-16 18:12:58.410 321 11525.12 99.97 52682.26 88888.00 2016-11-16 18:12:58.910 321 11525.16 99.98 52682.20 88888.00 2016-11-16 18:12:59.410 321 11525.15 100.02 52682.17 88888.00 2016-11-16 18:12:59.910 321 11525.10 100.08 52682.16 88888.00 2016-11-16 18:13:00.410 321 11525.14 100.06 52682.12 88888.00 2016-11-16 18:13:00.910 321 11525.14 100.12 52682.09 88888.00 2016-11-16 18:13:01.410 321 11525.23 100.16 52682.05 88888.00 2016-11-16 18:13:01.910 321 11525.26 100.13 52682.04 88888.00 2016-11-16 18:13:02.410 321 11525.26 100.16 52682.04 88888.00 2016-11-16 18:13:02.910 321 11525.34 100.20 52682.04 88888.00 2016-11-16 18:13:03.410 321 11525.37 100.20 52682.03 88888.00 2016-11-16 18:13:03.910 321 11525.40 100.23 52682.03 88888.00 2016-11-16 18:13:04.410 321 11525.40 100.34 52682.02 88888.00 2016-11-16 18:13:04.910 321 11525.47 100.40 52682.00 88888.00 2016-11-16 18:13:05.410 321 11525.52 100.40 52681.97 88888.00 2016-11-16 18:13:05.910 321 11525.55 100.45 52681.96 88888.00 2016-11-16 18:13:06.410 321 11525.67 100.52 52681.94 88888.00 2016-11-16 18:13:06.910 321 11525.73 100.60 52681.95 88888.00 2016-11-16 18:13:07.410 321 11525.73 100.65 52682.01 88888.00 2016-11-16 18:13:07.910 321 11525.76 100.71 52682.03 88888.00 2016-11-16 18:13:08.410 321 11525.78 100.80 52682.08 88888.00 2016-11-16 18:13:08.910 321 11525.78 100.82 52682.12 88888.00 2016-11-16 18:13:09.410 321 11525.78 100.93 52682.14 88888.00 2016-11-16 18:13:09.910 321 11525.82 100.93 52682.16 88888.00 2016-11-16 18:13:10.410 321 11525.87 100.93 52682.18 88888.00 2016-11-16 18:13:10.910 321 11525.99 100.98 52682.14 88888.00 2016-11-16 18:13:11.410 321 11526.08 101.01 52682.13 88888.00 2016-11-16 18:13:11.910 321 11526.09 101.03 52682.17 88888.00 2016-11-16 18:13:12.410 321 11526.05 101.01 52682.22 88888.00 2016-11-16 18:13:12.910 321 11525.96 101.02 52682.28 88888.00 2016-11-16 18:13:13.410 321 11525.95 101.04 52682.30 88888.00 2016-11-16 18:13:13.910 321 11525.98 101.08 52682.29 88888.00 2016-11-16 18:13:14.410 321 11525.98 101.08 52682.30 88888.00 2016-11-16 18:13:14.910 321 11525.93 101.11 52682.35 88888.00 2016-11-16 18:13:15.410 321 11525.87 101.08 52682.39 88888.00 2016-11-16 18:13:15.910 321 11525.85 101.02 52682.43 88888.00 2016-11-16 18:13:16.410 321 11525.76 101.01 52682.47 88888.00 2016-11-16 18:13:16.910 321 11525.73 100.99 52682.52 88888.00 2016-11-16 18:13:17.410 321 11525.71 100.99 52682.56 88888.00 2016-11-16 18:13:17.910 321 11525.63 100.93 52682.58 88888.00 2016-11-16 18:13:18.410 321 11525.52 100.91 52682.62 88888.00 2016-11-16 18:13:18.910 321 11525.43 100.85 52682.63 88888.00 2016-11-16 18:13:19.410 321 11525.38 100.82 52682.61 88888.00 2016-11-16 18:13:19.910 321 11525.27 100.75 52682.66 88888.00 2016-11-16 18:13:20.410 321 11525.23 100.74 52682.65 88888.00 2016-11-16 18:13:20.910 321 11525.12 100.68 52682.60 88888.00 2016-11-16 18:13:21.410 321 11524.98 100.62 52682.62 88888.00 2016-11-16 18:13:21.910 321 11524.93 100.61 52682.61 88888.00 2016-11-16 18:13:22.410 321 11524.84 100.61 52682.56 88888.00 2016-11-16 18:13:22.910 321 11524.73 100.55 52682.60 88888.00 2016-11-16 18:13:23.410 321 11524.60 100.49 52682.62 88888.00 2016-11-16 18:13:23.910 321 11524.57 100.47 52682.60 88888.00 2016-11-16 18:13:24.410 321 11524.56 100.36 52682.60 88888.00 2016-11-16 18:13:24.910 321 11524.58 100.29 52682.49 88888.00 2016-11-16 18:13:25.410 321 11524.50 100.30 52682.45 88888.00 2016-11-16 18:13:25.910 321 11524.49 100.25 52682.40 88888.00 2016-11-16 18:13:26.410 321 11524.42 100.16 52682.38 88888.00 2016-11-16 18:13:26.910 321 11524.36 100.10 52682.38 88888.00 2016-11-16 18:13:27.410 321 11524.32 100.07 52682.35 88888.00 2016-11-16 18:13:27.910 321 11524.33 100.02 52682.29 88888.00 2016-11-16 18:13:28.410 321 11524.33 99.95 52682.27 88888.00 2016-11-16 18:13:28.910 321 11524.36 99.94 52682.26 88888.00 2016-11-16 18:13:29.410 321 11524.31 99.88 52682.23 88888.00 2016-11-16 18:13:29.910 321 11524.20 99.84 52682.22 88888.00 2016-11-16 18:13:30.411 321 11524.19 99.84 52682.20 88888.00 2016-11-16 18:13:30.911 321 11524.26 99.83 52682.10 88888.00 2016-11-16 18:13:31.411 321 11524.24 99.82 52682.05 88888.00 2016-11-16 18:13:31.911 321 11524.33 99.85 52682.03 88888.00 2016-11-16 18:13:32.411 321 11524.41 99.83 52681.99 88888.00 2016-11-16 18:13:32.911 321 11524.49 99.75 52681.91 88888.00 2016-11-16 18:13:33.411 321 11524.56 99.74 52681.86 88888.00 2016-11-16 18:13:33.911 321 11524.64 99.76 52681.81 88888.00 2016-11-16 18:13:34.411 321 11524.66 99.82 52681.79 88888.00 2016-11-16 18:13:34.911 321 11524.71 99.83 52681.74 88888.00 2016-11-16 18:13:35.411 321 11524.77 99.85 52681.74 88888.00 2016-11-16 18:13:35.911 321 11524.91 99.92 52681.69 88888.00 2016-11-16 18:13:36.411 321 11525.01 99.93 52681.66 88888.00 2016-11-16 18:13:36.911 321 11525.17 99.98 52681.58 88888.00 2016-11-16 18:13:37.411 321 11525.24 100.10 52681.56 88888.00 2016-11-16 18:13:37.911 321 11525.24 100.17 52681.55 88888.00 2016-11-16 18:13:38.411 321 11525.28 100.23 52681.56 88888.00 2016-11-16 18:13:38.911 321 11525.37 100.27 52681.57 88888.00 2016-11-16 18:13:39.411 321 11525.37 100.40 52681.61 88888.00 2016-11-16 18:13:39.911 321 11525.37 100.46 52681.66 88888.00 2016-11-16 18:13:40.411 321 11525.43 100.46 52681.66 88888.00 2016-11-16 18:13:40.911 321 11525.51 100.47 52681.66 88888.00 2016-11-16 18:13:41.411 321 11525.56 100.63 52681.66 88888.00 2016-11-16 18:13:41.911 321 11525.59 100.73 52681.73 88888.00 2016-11-16 18:13:42.411 321 11525.60 100.82 52681.78 88888.00 2016-11-16 18:13:42.911 321 11525.64 100.86 52681.82 88888.00 2016-11-16 18:13:43.411 321 11525.77 100.88 52681.81 88888.00 2016-11-16 18:13:43.911 321 11525.81 100.88 52681.81 88888.00 2016-11-16 18:13:44.411 321 11525.81 100.91 52681.85 88888.00 2016-11-16 18:13:44.911 321 11525.78 100.95 52681.88 88888.00 2016-11-16 18:13:45.411 321 11525.73 101.00 52681.93 88888.00 2016-11-16 18:13:45.911 321 11525.74 101.00 52681.94 88888.00 2016-11-16 18:13:46.411 321 11525.80 101.02 52681.96 88888.00 2016-11-16 18:13:46.911 321 11525.87 100.99 52682.01 88888.00 2016-11-16 18:13:47.411 321 11525.82 101.00 52682.03 88888.00 2016-11-16 18:13:47.911 321 11525.69 100.94 52682.11 88888.00 2016-11-16 18:13:48.411 321 11525.74 100.88 52682.11 88888.00 2016-11-16 18:13:48.911 321 11525.73 100.86 52682.13 88888.00 2016-11-16 18:13:49.411 321 11525.68 100.88 52682.20 88888.00 2016-11-16 18:13:49.911 321 11525.61 100.83 52682.21 88888.00 2016-11-16 18:13:50.411 321 11525.53 100.80 52682.21 88888.00 2016-11-16 18:13:50.911 321 11525.42 100.71 52682.26 88888.00 2016-11-16 18:13:51.411 321 11525.26 100.70 52682.31 88888.00 2016-11-16 18:13:51.911 321 11525.21 100.70 52682.36 88888.00 2016-11-16 18:13:52.411 321 11525.24 100.62 52682.34 88888.00 2016-11-16 18:13:52.911 321 11525.10 100.53 52682.35 88888.00 2016-11-16 18:13:53.411 321 11525.02 100.46 52682.34 88888.00 2016-11-16 18:13:53.911 321 11525.05 100.42 52682.37 88888.00 2016-11-16 18:13:54.411 321 11524.90 100.40 52682.45 88888.00 2016-11-16 18:13:54.911 321 11524.82 100.36 52682.48 88888.00 2016-11-16 18:13:55.411 321 11524.76 100.34 52682.47 88888.00 2016-11-16 18:13:55.911 321 11524.76 100.36 52682.43 88888.00 2016-11-16 18:13:56.411 321 11524.71 100.37 52682.41 88888.00 2016-11-16 18:13:56.911 321 11524.63 100.34 52682.39 88888.00 2016-11-16 18:13:57.411 321 11524.53 100.36 52682.41 88888.00 2016-11-16 18:13:57.911 321 11524.45 100.37 52682.44 88888.00 2016-11-16 18:13:58.411 321 11524.45 100.35 52682.44 88888.00 2016-11-16 18:13:58.911 321 11524.44 100.35 52682.40 88888.00 2016-11-16 18:13:59.411 321 11524.39 100.31 52682.40 88888.00 2016-11-16 18:13:59.911 321 11524.37 100.31 52682.39 88888.00 2016-11-16 18:14:00.411 321 11524.37 100.34 52682.38 88888.00 2016-11-16 18:14:00.911 321 11524.41 100.31 52682.30 88888.00 2016-11-16 18:14:01.411 321 11524.41 100.26 52682.23 88888.00 2016-11-16 18:14:01.911 321 11524.38 100.23 52682.25 88888.00 2016-11-16 18:14:02.411 321 11524.40 100.21 52682.23 88888.00 2016-11-16 18:14:02.911 321 11524.46 100.21 52682.17 88888.00 2016-11-16 18:14:03.411 321 11524.53 100.22 52682.11 88888.00 2016-11-16 18:14:03.911 321 11524.59 100.20 52682.04 88888.00 2016-11-16 18:14:04.411 321 11524.54 100.20 52682.05 88888.00 2016-11-16 18:14:04.911 321 11524.54 100.13 52682.02 88888.00 2016-11-16 18:14:05.411 321 11524.56 100.06 52681.99 88888.00 2016-11-16 18:14:05.911 321 11524.56 100.06 52681.96 88888.00 2016-11-16 18:14:06.411 321 11524.58 100.08 52681.96 88888.00 2016-11-16 18:14:06.911 321 11524.51 100.07 52681.93 88888.00 2016-11-16 18:14:07.411 321 11524.56 100.05 52681.91 88888.00 2016-11-16 18:14:07.911 321 11524.63 100.03 52681.88 88888.00 2016-11-16 18:14:08.411 321 11524.65 99.95 52681.82 88888.00 2016-11-16 18:14:08.911 321 11524.71 99.96 52681.76 88888.00 2016-11-16 18:14:09.411 321 11524.77 100.00 52681.76 88888.00 2016-11-16 18:14:09.911 321 11524.81 99.94 52681.76 88888.00 2016-11-16 18:14:10.411 321 11524.80 99.89 52681.75 88888.00 2016-11-16 18:14:10.911 321 11524.83 99.89 52681.69 88888.00 2016-11-16 18:14:11.411 321 11524.89 99.86 52681.67 88888.00 2016-11-16 18:14:11.911 321 11524.95 99.87 52681.68 88888.00 2016-11-16 18:14:12.411 321 11524.90 99.89 52681.74 88888.00 2016-11-16 18:14:12.911 321 11524.93 99.88 52681.73 88888.00 2016-11-16 18:14:13.411 321 11524.99 99.89 52681.68 88888.00 2016-11-16 18:14:13.911 321 11524.97 100.00 52681.65 88888.00 2016-11-16 18:14:14.411 321 11524.97 100.02 52681.68 88888.00 2016-11-16 18:14:14.911 321 11525.05 100.06 52681.72 88888.00 2016-11-16 18:14:15.411 321 11525.05 100.14 52681.78 88888.00 2016-11-16 18:14:15.911 321 11525.03 100.10 52681.79 88888.00 2016-11-16 18:14:16.411 321 11525.03 100.13 52681.82 88888.00 2016-11-16 18:14:16.911 321 11525.09 100.16 52681.81 88888.00 2016-11-16 18:14:17.411 321 11525.09 100.22 52681.82 88888.00 2016-11-16 18:14:17.911 321 11525.06 100.29 52681.85 88888.00 2016-11-16 18:14:18.411 321 11525.07 100.31 52681.85 88888.00 2016-11-16 18:14:18.911 321 11525.10 100.33 52681.87 88888.00 2016-11-16 18:14:19.411 321 11525.19 100.33 52681.91 88888.00 2016-11-16 18:14:19.911 321 11525.24 100.34 52681.91 88888.00 2016-11-16 18:14:20.411 321 11525.29 100.30 52681.88 88888.00 2016-11-16 18:14:20.911 321 11525.28 100.27 52681.91 88888.00 2016-11-16 18:14:21.411 321 11525.28 100.29 52681.93 88888.00 2016-11-16 18:14:21.911 321 11525.28 100.30 52681.95 88888.00 2016-11-16 18:14:22.411 321 11525.35 100.35 52681.97 88888.00 2016-11-16 18:14:22.911 321 11525.40 100.31 52681.99 88888.00 2016-11-16 18:14:23.411 321 11525.37 100.26 52682.05 88888.00 2016-11-16 18:14:23.911 321 11525.36 100.22 52682.05 88888.00 2016-11-16 18:14:24.411 321 11525.34 100.17 52682.09 88888.00 2016-11-16 18:14:24.911 321 11525.37 100.22 52682.10 88888.00 2016-11-16 18:14:25.411 321 11525.37 100.23 52682.09 88888.00 2016-11-16 18:14:25.911 321 11525.38 100.18 52682.09 88888.00 2016-11-16 18:14:26.411 321 11525.40 100.14 52682.06 88888.00 2016-11-16 18:14:26.911 321 11525.40 100.13 52682.08 88888.00 2016-11-16 18:14:27.411 321 11525.30 100.02 52682.10 88888.00 2016-11-16 18:14:27.911 321 11525.33 100.00 52682.08 88888.00 2016-11-16 18:14:28.411 321 11525.36 100.01 52682.03 88888.00 2016-11-16 18:14:28.911 321 11525.37 99.96 52682.01 88888.00 2016-11-16 18:14:29.411 321 11525.40 99.85 52682.04 88888.00 2016-11-16 18:14:29.911 321 11525.36 99.77 52682.06 88888.00 2016-11-16 18:14:30.411 321 11525.30 99.72 52682.09 88888.00 2016-11-16 18:14:30.911 321 11525.29 99.74 52682.10 88888.00 2016-11-16 18:14:31.411 321 11525.27 99.68 52682.10 88888.00 2016-11-16 18:14:31.911 321 11525.23 99.59 52682.12 88888.00 2016-11-16 18:14:32.411 321 11525.24 99.57 52682.16 88888.00 2016-11-16 18:14:32.911 321 11525.26 99.57 52682.12 88888.00 2016-11-16 18:14:33.411 321 11525.23 99.57 52682.12 88888.00 2016-11-16 18:14:33.911 321 11525.17 99.64 52682.13 88888.00 2016-11-16 18:14:34.411 321 11525.08 99.67 52682.13 88888.00 2016-11-16 18:14:34.911 321 11525.06 99.62 52682.14 88888.00 2016-11-16 18:14:35.411 321 11525.02 99.64 52682.11 88888.00 2016-11-16 18:14:35.911 321 11525.06 99.68 52682.09 88888.00 2016-11-16 18:14:36.411 321 11525.07 99.66 52682.10 88888.00 2016-11-16 18:14:36.911 321 11525.01 99.74 52682.09 88888.00 2016-11-16 18:14:37.411 321 11524.94 99.76 52682.11 88888.00 2016-11-16 18:14:37.911 321 11524.90 99.84 52682.10 88888.00 2016-11-16 18:14:38.411 321 11524.90 99.88 52682.11 88888.00 2016-11-16 18:14:38.911 321 11524.86 99.94 52682.14 88888.00 2016-11-16 18:14:39.411 321 11524.82 100.01 52682.20 88888.00 2016-11-16 18:14:39.911 321 11524.84 100.06 52682.16 88888.00 2016-11-16 18:14:40.411 321 11524.81 100.11 52682.16 88888.00 2016-11-16 18:14:40.911 321 11524.79 100.14 52682.17 88888.00 2016-11-16 18:14:41.411 321 11524.76 100.16 52682.17 88888.00 2016-11-16 18:14:41.911 321 11524.79 100.17 52682.16 88888.00 2016-11-16 18:14:42.411 321 11524.82 100.22 52682.12 88888.00 2016-11-16 18:14:42.911 321 11524.82 100.26 52682.13 88888.00 2016-11-16 18:14:43.411 321 11524.85 100.31 52682.17 88888.00 2016-11-16 18:14:43.911 321 11524.89 100.34 52682.11 88888.00 2016-11-16 18:14:44.411 321 11524.90 100.37 52682.06 88888.00 2016-11-16 18:14:44.911 321 11524.88 100.42 52682.08 88888.00 2016-11-16 18:14:45.411 321 11524.80 100.40 52682.09 88888.00 2016-11-16 18:14:45.911 321 11524.82 100.40 52682.04 88888.00 2016-11-16 18:14:46.411 321 11524.84 100.41 52682.00 88888.00 2016-11-16 18:14:46.911 321 11524.88 100.44 52681.96 88888.00 2016-11-16 18:14:47.411 321 11524.94 100.47 52681.96 88888.00 2016-11-16 18:14:47.911 321 11524.94 100.45 52682.01 88888.00 2016-11-16 18:14:48.411 321 11524.82 100.50 52682.06 88888.00 2016-11-16 18:14:48.911 321 11524.77 100.52 52682.12 88888.00 2016-11-16 18:14:49.411 321 11524.81 100.51 52682.06 88888.00 2016-11-16 18:14:49.911 321 11524.84 100.53 52682.06 88888.00 2016-11-16 18:14:50.411 321 11524.84 100.53 52682.09 88888.00 2016-11-16 18:14:50.911 321 11524.91 100.55 52682.10 88888.00 2016-11-16 18:14:51.411 321 11525.05 100.56 52682.03 88888.00 2016-11-16 18:14:51.911 321 11525.08 100.53 52681.99 88888.00 2016-11-16 18:14:52.411 321 11525.05 100.54 52682.04 88888.00 2016-11-16 18:14:52.911 321 11525.02 100.56 52682.09 88888.00 2016-11-16 18:14:53.411 321 11525.09 100.59 52682.09 88888.00 2016-11-16 18:14:53.911 321 11525.08 100.56 52682.08 88888.00 2016-11-16 18:14:54.411 321 11525.10 100.46 52682.08 88888.00 2016-11-16 18:14:54.911 321 11525.12 100.43 52682.09 88888.00 2016-11-16 18:14:55.411 321 11525.18 100.45 52682.11 88888.00 2016-11-16 18:14:55.911 321 11525.24 100.41 52682.13 88888.00 2016-11-16 18:14:56.411 321 11525.27 100.40 52682.13 88888.00 2016-11-16 18:14:56.911 321 11525.32 100.34 52682.12 88888.00 2016-11-16 18:14:57.411 321 11525.33 100.32 52682.11 88888.00 2016-11-16 18:14:57.911 321 11525.35 100.29 52682.13 88888.00 2016-11-16 18:14:58.411 321 11525.40 100.22 52682.14 88888.00 2016-11-16 18:14:58.911 321 11525.49 100.18 52682.11 88888.00 2016-11-16 18:14:59.411 321 11525.51 100.13 52682.05 88888.00 2016-11-16 18:14:59.911 321 11525.45 100.17 52682.01 88888.00 2016-11-16 18:15:00.411 321 11525.45 100.12 52682.01 88888.00 2016-11-16 18:15:00.911 321 11525.43 100.07 52682.03 88888.00 2016-11-16 18:15:01.411 321 11525.42 100.08 52682.04 88888.00 2016-11-16 18:15:01.911 321 11525.43 100.02 52682.03 88888.00 2016-11-16 18:15:02.411 321 11525.41 100.01 52682.04 88888.00 2016-11-16 18:15:02.911 321 11525.41 99.98 52682.06 88888.00 2016-11-16 18:15:03.411 321 11525.42 99.94 52682.00 88888.00 2016-11-16 18:15:03.911 321 11525.44 99.95 52681.99 88888.00 2016-11-16 18:15:04.411 321 11525.44 99.87 52681.99 88888.00 2016-11-16 18:15:04.911 321 11525.44 99.84 52681.97 88888.00 2016-11-16 18:15:05.411 321 11525.45 99.84 52681.99 88888.00 2016-11-16 18:15:05.911 321 11525.41 99.79 52681.99 88888.00 2016-11-16 18:15:06.411 321 11525.30 99.85 52682.03 88888.00 2016-11-16 18:15:06.911 321 11525.26 99.85 52682.04 88888.00 2016-11-16 18:15:07.411 321 11525.33 99.84 52682.00 88888.00 2016-11-16 18:15:07.911 321 11525.32 99.85 52681.99 88888.00 2016-11-16 18:15:08.411 321 11525.33 99.81 52681.97 88888.00 2016-11-16 18:15:08.911 321 11525.41 99.84 52681.95 88888.00 2016-11-16 18:15:09.411 321 11525.45 99.87 52681.93 88888.00 2016-11-16 18:15:09.911 321 11525.45 99.86 52681.94 88888.00 2016-11-16 18:15:10.411 321 11525.40 99.89 52681.95 88888.00 2016-11-16 18:15:10.911 321 11525.32 99.92 52682.00 88888.00 2016-11-16 18:15:11.411 321 11525.34 99.86 52681.99 88888.00 2016-11-16 18:15:11.911 321 11525.37 99.87 52681.99 88888.00 2016-11-16 18:15:12.411 321 11525.38 99.89 52682.00 88888.00 2016-11-16 18:15:12.911 321 11525.32 99.88 52681.97 88888.00 2016-11-16 18:15:13.411 321 11525.17 99.92 52682.02 88888.00 2016-11-16 18:15:13.911 321 11525.16 99.95 52682.04 88888.00 2016-11-16 18:15:14.411 321 11525.15 99.93 52682.08 88888.00 2016-11-16 18:15:14.911 321 11525.11 99.92 52682.12 88888.00 2016-11-16 18:15:15.411 321 11525.03 99.94 52682.09 88888.00 2016-11-16 18:15:15.911 321 11525.14 99.91 52682.04 88888.00 2016-11-16 18:15:16.411 321 11525.16 99.93 52682.08 88888.00 2016-11-16 18:15:16.911 321 11525.08 99.91 52682.16 88888.00 2016-11-16 18:15:17.411 321 11525.09 99.92 52682.14 88888.00 2016-11-16 18:15:17.911 321 11525.09 99.87 52682.10 88888.00 2016-11-16 18:15:18.411 321 11525.09 99.86 52682.10 88888.00 2016-11-16 18:15:18.911 321 11525.05 99.87 52682.09 88888.00 2016-11-16 18:15:19.411 321 11525.07 99.88 52682.12 88888.00 2016-11-16 18:15:19.911 321 11525.14 99.83 52682.11 88888.00 2016-11-16 18:15:20.411 321 11525.11 99.78 52682.12 88888.00 2016-11-16 18:15:20.911 321 11525.00 99.76 52682.17 88888.00 2016-11-16 18:15:21.411 321 11525.00 99.76 52682.12 88888.00 2016-11-16 18:15:21.911 321 11525.10 99.68 52682.10 88888.00 2016-11-16 18:15:22.411 321 11525.15 99.63 52682.06 88888.00 2016-11-16 18:15:22.911 321 11525.07 99.65 52682.10 88888.00 2016-11-16 18:15:23.411 321 11525.06 99.67 52682.11 88888.00 2016-11-16 18:15:23.911 321 11525.11 99.65 52682.06 88888.00 2016-11-16 18:15:24.411 321 11525.11 99.62 52682.06 88888.00 2016-11-16 18:15:24.911 321 11525.14 99.59 52682.03 88888.00 2016-11-16 18:15:25.411 321 11525.12 99.57 52682.05 88888.00 2016-11-16 18:15:25.911 321 11525.17 99.55 52682.03 88888.00 2016-11-16 18:15:26.411 321 11525.20 99.55 52681.96 88888.00 2016-11-16 18:15:26.911 321 11525.20 99.59 52682.01 88888.00 2016-11-16 18:15:27.411 321 11525.21 99.65 52682.04 88888.00 2016-11-16 18:15:27.911 321 11525.26 99.64 52682.06 88888.00 2016-11-16 18:15:28.411 321 11525.19 99.62 52682.03 88888.00 2016-11-16 18:15:28.911 321 11525.18 99.65 52681.99 88888.00 2016-11-16 18:15:29.411 321 11525.28 99.67 52681.92 88888.00 2016-11-16 18:15:29.911 321 11525.36 99.66 52681.93 88888.00 2016-11-16 18:15:30.411 321 11525.33 99.72 52681.95 88888.00 2016-11-16 18:15:30.911 321 11525.28 99.76 52681.96 88888.00 2016-11-16 18:15:31.411 321 11525.25 99.78 52682.01 88888.00 2016-11-16 18:15:31.911 321 11525.34 99.78 52681.97 88888.00 2016-11-16 18:15:32.411 321 11525.26 99.86 52682.00 88888.00 2016-11-16 18:15:32.911 321 11525.24 99.87 52681.97 88888.00 2016-11-16 18:15:33.411 321 11525.23 99.93 52682.00 88888.00 2016-11-16 18:15:33.911 321 11525.20 99.95 52682.02 88888.00 2016-11-16 18:15:34.411 321 11525.21 99.96 52682.01 88888.00 2016-11-16 18:15:34.911 321 11525.21 100.05 52682.03 88888.00 2016-11-16 18:15:35.411 321 11525.21 100.10 52682.04 88888.00 2016-11-16 18:15:35.911 321 11525.21 100.11 52682.04 88888.00 2016-11-16 18:15:36.411 321 11525.21 100.14 52682.02 88888.00 2016-11-16 18:15:36.911 321 11525.21 100.21 52682.01 88888.00 2016-11-16 18:15:37.411 321 11525.23 100.25 52682.00 88888.00 2016-11-16 18:15:37.911 321 11525.28 100.27 52681.96 88888.00 2016-11-16 18:15:38.411 321 11525.40 100.25 52681.94 88888.00 2016-11-16 18:15:38.911 321 11525.38 100.26 52681.96 88888.00 2016-11-16 18:15:39.411 321 11525.29 100.27 52682.03 88888.00 2016-11-16 18:15:39.911 321 11525.40 100.27 52682.02 88888.00 2016-11-16 18:15:40.411 321 11525.45 100.26 52681.99 88888.00 2016-11-16 18:15:40.911 321 11525.49 100.23 52681.99 88888.00 2016-11-16 18:15:41.411 321 11525.40 100.23 52682.04 88888.00 2016-11-16 18:15:41.911 321 11525.37 100.29 52682.06 88888.00 2016-11-16 18:15:42.411 321 11525.38 100.29 52682.05 88888.00 2016-11-16 18:15:42.911 321 11525.41 100.24 52682.03 88888.00 2016-11-16 18:15:43.411 321 11525.40 100.23 52682.09 88888.00 2016-11-16 18:15:43.911 321 11525.38 100.17 52682.12 88888.00 2016-11-16 18:15:44.411 321 11525.42 100.11 52682.18 88888.00 2016-11-16 18:15:44.911 321 11525.55 100.10 52682.08 88888.00 2016-11-16 18:15:45.411 321 11525.62 100.07 52681.97 88888.00 2016-11-16 18:15:45.911 321 11525.70 100.02 52681.95 88888.00 2016-11-16 18:15:46.411 321 11525.73 99.94 52681.97 88888.00 2016-11-16 18:15:46.911 321 11525.73 99.86 52682.00 88888.00 2016-11-16 18:15:47.411 321 11525.74 99.84 52682.05 88888.00 2016-11-16 18:15:47.911 321 11525.69 99.83 52682.09 88888.00 2016-11-16 18:15:48.411 321 11525.63 99.79 52682.05 88888.00 2016-11-16 18:15:48.911 321 11525.67 99.71 52682.06 88888.00 2016-11-16 18:15:49.411 321 11525.68 99.57 52682.09 88888.00 2016-11-16 18:15:49.911 321 11525.65 99.49 52682.10 88888.00 2016-11-16 18:15:50.411 321 11525.65 99.49 52682.06 88888.00 2016-11-16 18:15:50.911 321 11525.65 99.49 52682.11 88888.00 2016-11-16 18:15:51.411 321 11525.59 99.46 52682.19 88888.00 2016-11-16 18:15:51.911 321 11525.47 99.39 52682.26 88888.00 2016-11-16 18:15:52.411 321 11525.43 99.29 52682.26 88888.00 2016-11-16 18:15:52.911 321 11525.45 99.23 52682.25 88888.00 2016-11-16 18:15:53.411 321 11525.51 99.14 52682.22 88888.00 2016-11-16 18:15:53.911 321 11525.58 99.14 52682.16 88888.00 2016-11-16 18:15:54.411 321 11525.50 99.15 52682.19 88888.00 2016-11-16 18:15:54.911 321 11525.38 99.11 52682.18 88888.00 2016-11-16 18:15:55.411 321 11525.42 99.08 52682.18 88888.00 2016-11-16 18:15:55.911 321 11525.50 99.07 52682.17 88888.00 2016-11-16 18:15:56.411 321 11525.58 99.06 52682.12 88888.00 2016-11-16 18:15:56.911 321 11525.63 99.07 52682.10 88888.00 2016-11-16 18:15:57.411 321 11525.58 99.07 52682.12 88888.00 2016-11-16 18:15:57.911 321 11525.54 99.09 52682.14 88888.00 2016-11-16 18:15:58.411 321 11525.51 99.15 52682.17 88888.00 2016-11-16 18:15:58.911 321 11525.51 99.14 52682.17 88888.00 2016-11-16 18:15:59.411 321 11525.53 99.19 52682.14 88888.00 2016-11-16 18:15:59.911 321 11525.59 99.19 52682.06 88888.00 2016-11-16 18:16:00.412 321 11525.54 99.24 52682.10 88888.00 2016-11-16 18:16:00.912 321 11525.56 99.25 52682.08 88888.00 2016-11-16 18:16:01.412 321 11525.59 99.33 52682.08 88888.00 2016-11-16 18:16:01.912 321 11525.60 99.38 52682.06 88888.00 2016-11-16 18:16:02.412 321 11525.64 99.43 52682.06 88888.00 2016-11-16 18:16:02.912 321 11525.71 99.48 52682.09 88888.00 2016-11-16 18:16:03.412 321 11525.79 99.57 52682.08 88888.00 2016-11-16 18:16:03.912 321 11525.81 99.59 52682.05 88888.00 2016-11-16 18:16:04.412 321 11525.87 99.65 52682.00 88888.00 2016-11-16 18:16:04.912 321 11525.87 99.68 52682.00 88888.00 2016-11-16 18:16:05.412 321 11525.93 99.75 52682.01 88888.00 2016-11-16 18:16:05.912 321 11525.98 99.82 52682.02 88888.00 2016-11-16 18:16:06.412 321 11525.96 99.86 52681.99 88888.00 2016-11-16 18:16:06.912 321 11525.95 99.91 52681.99 88888.00 2016-11-16 18:16:07.412 321 11526.03 99.96 52681.96 88888.00 2016-11-16 18:16:07.912 321 11526.03 100.01 52681.97 88888.00 2016-11-16 18:16:08.412 321 11526.03 100.02 52682.03 88888.00 2016-11-16 18:16:08.912 321 11526.05 100.02 52682.04 88888.00 2016-11-16 18:16:09.412 321 11526.03 100.11 52682.04 88888.00 2016-11-16 18:16:09.912 321 11526.05 100.14 52682.06 88888.00 2016-11-16 18:16:10.412 321 11526.07 100.16 52682.09 88888.00 2016-11-16 18:16:10.912 321 11526.07 100.22 52682.09 88888.00 2016-11-16 18:16:11.412 321 11526.07 100.29 52682.06 88888.00 2016-11-16 18:16:11.912 321 11526.09 100.27 52682.10 88888.00 2016-11-16 18:16:12.412 321 11526.08 100.25 52682.14 88888.00 2016-11-16 18:16:12.912 321 11526.06 100.27 52682.18 88888.00 2016-11-16 18:16:13.412 321 11526.05 100.25 52682.20 88888.00 2016-11-16 18:16:13.912 321 11526.04 100.23 52682.21 88888.00 2016-11-16 18:16:14.412 321 11526.04 100.20 52682.22 88888.00 2016-11-16 18:16:14.912 321 11526.12 100.16 52682.21 88888.00 2016-11-16 18:16:15.412 321 11526.14 100.14 52682.19 88888.00 2016-11-16 18:16:15.912 321 11526.13 100.07 52682.21 88888.00 2016-11-16 18:16:16.412 321 11526.13 100.00 52682.22 88888.00 2016-11-16 18:16:16.912 321 11526.23 99.98 52682.19 88888.00 2016-11-16 18:16:17.412 321 11526.25 99.97 52682.16 88888.00 2016-11-16 18:16:17.912 321 11526.19 99.92 52682.21 88888.00 2016-11-16 18:16:18.412 321 11526.21 99.87 52682.20 88888.00 2016-11-16 18:16:18.912 321 11526.29 99.84 52682.19 88888.00 2016-11-16 18:16:19.412 321 11526.26 99.82 52682.17 88888.00 2016-11-16 18:16:19.912 321 11526.23 99.72 52682.18 88888.00 2016-11-16 18:16:20.412 321 11526.24 99.68 52682.20 88888.00 2016-11-16 18:16:20.912 321 11526.25 99.64 52682.19 88888.00 2016-11-16 18:16:21.412 321 11526.28 99.60 52682.20 88888.00 2016-11-16 18:16:21.912 321 11526.32 99.54 52682.19 88888.00 2016-11-16 18:16:22.412 321 11526.29 99.47 52682.18 88888.00 2016-11-16 18:16:22.912 321 11526.28 99.47 52682.18 88888.00 2016-11-16 18:16:23.412 321 11526.26 99.45 52682.19 88888.00 2016-11-16 18:16:23.912 321 11526.31 99.40 52682.22 88888.00 2016-11-16 18:16:24.412 321 11526.35 99.30 52682.20 88888.00 2016-11-16 18:16:24.912 321 11526.38 99.30 52682.14 88888.00 2016-11-16 18:16:25.412 321 11526.43 99.30 52682.11 88888.00 2016-11-16 18:16:25.912 321 11526.50 99.29 52682.08 88888.00 2016-11-16 18:16:26.412 321 11526.50 99.31 52682.08 88888.00 2016-11-16 18:16:26.912 321 11526.52 99.39 52682.11 88888.00 2016-11-16 18:16:27.412 321 11526.55 99.34 52682.11 88888.00 2016-11-16 18:16:27.912 321 11526.61 99.35 52682.12 88888.00 2016-11-16 18:16:28.412 321 11526.66 99.37 52682.11 88888.00 2016-11-16 18:16:28.912 321 11526.68 99.46 52682.08 88888.00 2016-11-16 18:16:29.412 321 11526.75 99.50 52682.04 88888.00 2016-11-16 18:16:29.912 321 11526.77 99.54 52682.00 88888.00 2016-11-16 18:16:30.412 321 11526.81 99.60 52682.03 88888.00 2016-11-16 18:16:30.912 321 11526.84 99.62 52682.04 88888.00 2016-11-16 18:16:31.412 321 11526.83 99.64 52682.06 88888.00 2016-11-16 18:16:31.912 321 11526.87 99.75 52682.04 88888.00 2016-11-16 18:16:32.412 321 11526.84 99.84 52682.10 88888.00 2016-11-16 18:16:32.912 321 11526.86 99.89 52682.08 88888.00 2016-11-16 18:16:33.412 321 11526.87 99.96 52682.06 88888.00 2016-11-16 18:16:33.912 321 11526.93 100.06 52682.05 88888.00 2016-11-16 18:16:34.412 321 11526.88 100.11 52682.06 88888.00 2016-11-16 18:16:34.912 321 11526.86 100.14 52682.12 88888.00 2016-11-16 18:16:35.412 321 11526.82 100.20 52682.17 88888.00 2016-11-16 18:16:35.912 321 11526.81 100.23 52682.16 88888.00 2016-11-16 18:16:36.412 321 11526.87 100.30 52682.10 88888.00 2016-11-16 18:16:36.912 321 11526.96 100.36 52682.12 88888.00 2016-11-16 18:16:37.412 321 11527.04 100.37 52682.14 88888.00 2016-11-16 18:16:37.912 321 11527.07 100.40 52682.17 88888.00 2016-11-16 18:16:38.412 321 11527.00 100.45 52682.21 88888.00 2016-11-16 18:16:38.912 321 11527.03 100.45 52682.23 88888.00 2016-11-16 18:16:39.412 321 11527.11 100.47 52682.21 88888.00 2016-11-16 18:16:39.912 321 11527.10 100.52 52682.25 88888.00 2016-11-16 18:16:40.412 321 11527.07 100.55 52682.27 88888.00 2016-11-16 18:16:40.912 321 11527.07 100.59 52682.30 88888.00 2016-11-16 18:16:41.412 321 11527.08 100.56 52682.27 88888.00 2016-11-16 18:16:41.912 321 11527.12 100.61 52682.25 88888.00 2016-11-16 18:16:42.412 321 11527.19 100.60 52682.26 88888.00 2016-11-16 18:16:42.912 321 11527.21 100.58 52682.27 88888.00 2016-11-16 18:16:43.412 321 11527.21 100.52 52682.28 88888.00 2016-11-16 18:16:43.912 321 11527.19 100.54 52682.30 88888.00 2016-11-16 18:16:44.412 321 11527.18 100.56 52682.34 88888.00 2016-11-16 18:16:44.912 321 11527.11 100.55 52682.41 88888.00 2016-11-16 18:16:45.412 321 11527.18 100.50 52682.40 88888.00 2016-11-16 18:16:45.912 321 11527.36 100.41 52682.30 88888.00 2016-11-16 18:16:46.412 321 11527.43 100.44 52682.28 88888.00 2016-11-16 18:16:46.912 321 11527.39 100.46 52682.34 88888.00 2016-11-16 18:16:47.412 321 11527.35 100.41 52682.34 88888.00 2016-11-16 18:16:47.912 321 11527.36 100.37 52682.36 88888.00 2016-11-16 18:16:48.412 321 11527.40 100.36 52682.32 88888.00 2016-11-16 18:16:48.912 321 11527.38 100.39 52682.31 88888.00 2016-11-16 18:16:49.412 321 11527.42 100.37 52682.32 88888.00 2016-11-16 18:16:49.912 321 11527.49 100.34 52682.31 88888.00 2016-11-16 18:16:50.412 321 11527.53 100.31 52682.26 88888.00 2016-11-16 18:16:50.912 321 11527.55 100.25 52682.27 88888.00 2016-11-16 18:16:51.412 321 11527.57 100.24 52682.26 88888.00 2016-11-16 18:16:51.912 321 11527.58 100.29 52682.23 88888.00 2016-11-16 18:16:52.412 321 11527.65 100.21 52682.22 88888.00 2016-11-16 18:16:52.912 321 11527.65 100.20 52682.21 88888.00 2016-11-16 18:16:53.412 321 11527.65 100.21 52682.20 88888.00 2016-11-16 18:16:53.912 321 11527.72 100.17 52682.20 88888.00 2016-11-16 18:16:54.412 321 11527.83 100.11 52682.19 88888.00 2016-11-16 18:16:54.912 321 11527.82 100.10 52682.21 88888.00 2016-11-16 18:16:55.412 321 11527.86 100.07 52682.23 88888.00 2016-11-16 18:16:55.912 321 11527.92 100.07 52682.20 88888.00 2016-11-16 18:16:56.412 321 11527.95 100.05 52682.18 88888.00 2016-11-16 18:16:56.912 321 11527.98 100.06 52682.18 88888.00 2016-11-16 18:16:57.412 321 11527.91 100.02 52682.25 88888.00 2016-11-16 18:16:57.912 321 11527.90 100.01 52682.28 88888.00 2016-11-16 18:16:58.412 321 11528.05 100.04 52682.22 88888.00 2016-11-16 18:16:58.912 321 11528.28 99.97 52682.11 88888.00 2016-11-16 18:16:59.412 321 11528.33 99.95 52682.06 88888.00 2016-11-16 18:16:59.912 321 11528.26 99.94 52682.12 88888.00 2016-11-16 18:17:00.412 321 11528.19 99.92 52682.17 88888.00 2016-11-16 18:17:00.912 321 11528.19 99.93 52682.19 88888.00 2016-11-16 18:17:01.412 321 11528.26 99.92 52682.21 88888.00 2016-11-16 18:17:01.912 321 11528.32 99.91 52682.20 88888.00 2016-11-16 18:17:02.412 321 11528.34 99.93 52682.22 88888.00 2016-11-16 18:17:02.912 321 11528.36 99.96 52682.27 88888.00 2016-11-16 18:17:03.412 321 11528.37 99.97 52682.25 88888.00 2016-11-16 18:17:03.912 321 11528.42 99.95 52682.22 88888.00 2016-11-16 18:17:04.412 321 11528.45 99.91 52682.21 88888.00 2016-11-16 18:17:04.912 321 11528.50 99.91 52682.21 88888.00 2016-11-16 18:17:05.412 321 11528.50 99.97 52682.26 88888.00 2016-11-16 18:17:05.912 321 11528.53 100.00 52682.26 88888.00 2016-11-16 18:17:06.412 321 11528.53 100.01 52682.29 88888.00 2016-11-16 18:17:06.912 321 11528.49 100.01 52682.30 88888.00 2016-11-16 18:17:07.412 321 11528.49 100.02 52682.31 88888.00 2016-11-16 18:17:07.912 321 11528.56 100.02 52682.30 88888.00 2016-11-16 18:17:08.412 321 11528.68 100.02 52682.26 88888.00 2016-11-16 18:17:08.912 321 11528.68 100.02 52682.30 88888.00 2016-11-16 18:17:09.412 321 11528.68 100.06 52682.30 88888.00 2016-11-16 18:17:09.912 321 11528.68 100.11 52682.29 88888.00 2016-11-16 18:17:10.412 321 11528.67 100.14 52682.32 88888.00 2016-11-16 18:17:10.912 321 11528.67 100.22 52682.35 88888.00 2016-11-16 18:17:11.412 321 11528.62 100.26 52682.39 88888.00 2016-11-16 18:17:11.912 321 11528.59 100.25 52682.41 88888.00 2016-11-16 18:17:12.412 321 11528.54 100.29 52682.45 88888.00 2016-11-16 18:17:12.912 321 11528.52 100.31 52682.46 88888.00 2016-11-16 18:17:13.412 321 11528.62 100.34 52682.44 88888.00 2016-11-16 18:17:13.912 321 11528.57 100.35 52682.52 88888.00 2016-11-16 18:17:14.412 321 11528.61 100.36 52682.47 88888.00 2016-11-16 18:17:14.912 321 11528.70 100.43 52682.45 88888.00 2016-11-16 18:17:15.412 321 11528.60 100.44 52682.54 88888.00 2016-11-16 18:17:15.912 321 11528.49 100.52 52682.60 88888.00 2016-11-16 18:17:16.412 321 11528.49 100.58 52682.61 88888.00 2016-11-16 18:17:16.912 321 11528.48 100.60 52682.58 88888.00 2016-11-16 18:17:17.412 321 11528.47 100.61 52682.56 88888.00 2016-11-16 18:17:17.912 321 11528.45 100.61 52682.60 88888.00 2016-11-16 18:17:18.412 321 11528.50 100.55 52682.58 88888.00 2016-11-16 18:17:18.912 321 11528.57 100.54 52682.57 88888.00 2016-11-16 18:17:19.412 321 11528.54 100.60 52682.63 88888.00 2016-11-16 18:17:19.912 321 11528.57 100.55 52682.66 88888.00 2016-11-16 18:17:20.412 321 11528.65 100.58 52682.61 88888.00 2016-11-16 18:17:20.912 321 11528.69 100.58 52682.57 88888.00 2016-11-16 18:17:21.412 321 11528.75 100.58 52682.54 88888.00 2016-11-16 18:17:21.912 321 11528.72 100.59 52682.58 88888.00 2016-11-16 18:17:22.412 321 11528.76 100.56 52682.61 88888.00 2016-11-16 18:17:22.912 321 11528.80 100.60 52682.57 88888.00 2016-11-16 18:17:23.412 321 11528.86 100.60 52682.56 88888.00 2016-11-16 18:17:23.912 321 11528.95 100.60 52682.50 88888.00 2016-11-16 18:17:24.412 321 11529.01 100.55 52682.48 88888.00 2016-11-16 18:17:24.912 321 11528.92 100.52 52682.52 88888.00 2016-11-16 18:17:25.412 321 11528.97 100.56 52682.52 88888.00 2016-11-16 18:17:25.912 321 11529.06 100.55 52682.47 88888.00 2016-11-16 18:17:26.412 321 11529.13 100.54 52682.47 88888.00 2016-11-16 18:17:26.912 321 11529.14 100.53 52682.48 88888.00 2016-11-16 18:17:27.412 321 11529.16 100.51 52682.46 88888.00 2016-11-16 18:17:27.912 321 11529.21 100.55 52682.45 88888.00 2016-11-16 18:17:28.412 321 11529.26 100.54 52682.44 88888.00 2016-11-16 18:17:28.912 321 11529.22 100.51 52682.47 88888.00 2016-11-16 18:17:29.412 321 11529.22 100.54 52682.46 88888.00 2016-11-16 18:17:29.912 321 11529.29 100.51 52682.43 88888.00 2016-11-16 18:17:30.412 321 11529.35 100.43 52682.46 88888.00 2016-11-16 18:17:30.912 321 11529.39 100.44 52682.49 88888.00 2016-11-16 18:17:31.412 321 11529.48 100.46 52682.46 88888.00 2016-11-16 18:17:31.912 321 11529.59 100.46 52682.47 88888.00 2016-11-16 18:17:32.412 321 11529.64 100.46 52682.50 88888.00 2016-11-16 18:17:32.912 321 11529.63 100.43 52682.48 88888.00 2016-11-16 18:17:33.412 321 11529.56 100.41 52682.53 88888.00 2016-11-16 18:17:33.912 321 11529.55 100.46 52682.55 88888.00 2016-11-16 18:17:34.412 321 11529.60 100.45 52682.55 88888.00 2016-11-16 18:17:34.912 321 11529.66 100.49 52682.56 88888.00 2016-11-16 18:17:35.412 321 11529.62 100.46 52682.58 88888.00 2016-11-16 18:17:35.912 321 11529.56 100.46 52682.61 88888.00 2016-11-16 18:17:36.412 321 11529.56 100.46 52682.60 88888.00 2016-11-16 18:17:36.912 321 11529.66 100.45 52682.55 88888.00 2016-11-16 18:17:37.412 321 11529.68 100.46 52682.53 88888.00 2016-11-16 18:17:37.912 321 11529.66 100.47 52682.57 88888.00 2016-11-16 18:17:38.412 321 11529.65 100.44 52682.61 88888.00 2016-11-16 18:17:38.912 321 11529.66 100.46 52682.61 88888.00 2016-11-16 18:17:39.412 321 11529.66 100.46 52682.64 88888.00 2016-11-16 18:17:39.912 321 11529.64 100.51 52682.67 88888.00 2016-11-16 18:17:40.412 321 11529.64 100.51 52682.67 88888.00 2016-11-16 18:17:40.912 321 11529.65 100.52 52682.70 88888.00 2016-11-16 18:17:41.412 321 11529.64 100.49 52682.69 88888.00 2016-11-16 18:17:41.912 321 11529.62 100.53 52682.73 88888.00 2016-11-16 18:17:42.412 321 11529.62 100.59 52682.76 88888.00 2016-11-16 18:17:42.912 321 11529.59 100.56 52682.79 88888.00 2016-11-16 18:17:43.412 321 11529.54 100.60 52682.82 88888.00 2016-11-16 18:17:43.912 321 11529.50 100.59 52682.84 88888.00 2016-11-16 18:17:44.412 321 11529.44 100.61 52682.88 88888.00 2016-11-16 18:17:44.912 321 11529.37 100.64 52682.89 88888.00 2016-11-16 18:17:45.412 321 11529.30 100.70 52682.89 88888.00 2016-11-16 18:17:45.912 321 11529.37 100.65 52682.83 88888.00 2016-11-16 18:17:46.412 321 11529.39 100.70 52682.84 88888.00 2016-11-16 18:17:46.912 321 11529.35 100.76 52682.88 88888.00 2016-11-16 18:17:47.412 321 11529.35 100.76 52682.90 88888.00 2016-11-16 18:17:47.912 321 11529.36 100.79 52682.93 88888.00 2016-11-16 18:17:48.412 321 11529.39 100.84 52682.92 88888.00 2016-11-16 18:17:48.912 321 11529.40 100.82 52682.91 88888.00 2016-11-16 18:17:49.412 321 11529.36 100.84 52682.96 88888.00 2016-11-16 18:17:49.912 321 11529.33 100.82 52683.00 88888.00 2016-11-16 18:17:50.412 321 11529.37 100.80 52683.00 88888.00 2016-11-16 18:17:50.912 321 11529.39 100.88 52683.01 88888.00 2016-11-16 18:17:51.412 321 11529.41 100.89 52683.01 88888.00 2016-11-16 18:17:51.912 321 11529.48 100.88 52682.97 88888.00 2016-11-16 18:17:52.412 321 11529.46 100.92 52682.96 88888.00 2016-11-16 18:17:52.912 321 11529.44 100.88 52682.93 88888.00 2016-11-16 18:17:53.412 321 11529.38 100.88 52682.99 88888.00 2016-11-16 18:17:53.912 321 11529.30 100.89 52683.02 88888.00 2016-11-16 18:17:54.412 321 11529.28 100.89 52683.03 88888.00 2016-11-16 18:17:54.912 321 11529.30 100.86 52683.07 88888.00 2016-11-16 18:17:55.412 321 11529.35 100.86 52683.07 88888.00 2016-11-16 18:17:55.912 321 11529.32 100.83 52683.02 88888.00 2016-11-16 18:17:56.412 321 11529.39 100.88 52683.00 88888.00 2016-11-16 18:17:56.912 321 11529.50 100.79 52682.99 88888.00 2016-11-16 18:17:57.412 321 11529.54 100.75 52682.98 88888.00 2016-11-16 18:17:57.912 321 11529.51 100.79 52683.01 88888.00 2016-11-16 18:17:58.412 321 11529.56 100.79 52683.00 88888.00 2016-11-16 18:17:58.912 321 11529.59 100.78 52682.99 88888.00 2016-11-16 18:17:59.412 321 11529.54 100.78 52683.02 88888.00 2016-11-16 18:17:59.912 321 11529.54 100.78 52683.05 88888.00 2016-11-16 18:18:00.412 321 11529.55 100.74 52683.05 88888.00 2016-11-16 18:18:00.912 321 11529.55 100.75 52683.05 88888.00 2016-11-16 18:18:01.412 321 11529.55 100.81 52683.05 88888.00 2016-11-16 18:18:01.912 321 11529.60 100.83 52683.00 88888.00 2016-11-16 18:18:02.412 321 11529.70 100.82 52683.03 88888.00 2016-11-16 18:18:02.912 321 11529.74 100.78 52683.07 88888.00 2016-11-16 18:18:03.412 321 11529.73 100.79 52683.06 88888.00 2016-11-16 18:18:03.912 321 11529.73 100.79 52683.02 88888.00 2016-11-16 18:18:04.412 321 11529.74 100.76 52683.01 88888.00 2016-11-16 18:18:04.912 321 11529.76 100.78 52683.02 88888.00 2016-11-16 18:18:05.412 321 11529.79 100.80 52683.01 88888.00 2016-11-16 18:18:05.912 321 11529.80 100.76 52683.00 88888.00 2016-11-16 18:18:06.412 321 11529.80 100.78 52683.00 88888.00 2016-11-16 18:18:06.912 321 11529.81 100.76 52683.00 88888.00 2016-11-16 18:18:07.412 321 11529.90 100.76 52683.00 88888.00 2016-11-16 18:18:07.912 321 11529.89 100.76 52683.03 88888.00 2016-11-16 18:18:08.412 321 11529.89 100.81 52683.02 88888.00 2016-11-16 18:18:08.912 321 11529.89 100.80 52683.01 88888.00 2016-11-16 18:18:09.412 321 11529.93 100.82 52683.01 88888.00 2016-11-16 18:18:09.912 321 11529.86 100.82 52683.03 88888.00 2016-11-16 18:18:10.412 321 11529.83 100.73 52683.08 88888.00 2016-11-16 18:18:10.912 321 11529.93 100.71 52683.02 88888.00 2016-11-16 18:18:11.412 321 11529.95 100.71 52683.05 88888.00 2016-11-16 18:18:11.912 321 11529.94 100.73 52683.06 88888.00 2016-11-16 18:18:12.412 321 11529.95 100.72 52683.08 88888.00 2016-11-16 18:18:12.912 321 11529.98 100.69 52683.03 88888.00 2016-11-16 18:18:13.412 321 11529.97 100.65 52682.98 88888.00 2016-11-16 18:18:13.912 321 11529.98 100.66 52682.96 88888.00 2016-11-16 18:18:14.412 321 11529.99 100.62 52682.99 88888.00 2016-11-16 18:18:14.912 321 11529.98 100.60 52682.99 88888.00 2016-11-16 18:18:15.412 321 11530.06 100.59 52682.94 88888.00 2016-11-16 18:18:15.912 321 11530.09 100.62 52682.97 88888.00 2016-11-16 18:18:16.412 321 11530.11 100.60 52682.96 88888.00 2016-11-16 18:18:16.912 321 11530.08 100.55 52682.91 88888.00 2016-11-16 18:18:17.412 321 11530.05 100.60 52682.94 88888.00 2016-11-16 18:18:17.912 321 11530.02 100.62 52682.99 88888.00 2016-11-16 18:18:18.412 321 11529.99 100.59 52683.02 88888.00 2016-11-16 18:18:18.912 321 11530.01 100.59 52683.01 88888.00 2016-11-16 18:18:19.412 321 11530.07 100.55 52683.00 88888.00 2016-11-16 18:18:19.912 321 11530.09 100.56 52683.00 88888.00 2016-11-16 18:18:20.412 321 11530.12 100.58 52682.98 88888.00 2016-11-16 18:18:20.912 321 11530.18 100.59 52682.96 88888.00 2016-11-16 18:18:21.412 321 11530.27 100.58 52682.92 88888.00 2016-11-16 18:18:21.912 321 11530.24 100.63 52682.94 88888.00 2016-11-16 18:18:22.412 321 11530.24 100.62 52682.98 88888.00 2016-11-16 18:18:22.912 321 11530.35 100.63 52682.98 88888.00 2016-11-16 18:18:23.412 321 11530.42 100.65 52682.94 88888.00 2016-11-16 18:18:23.912 321 11530.44 100.71 52682.93 88888.00 2016-11-16 18:18:24.412 321 11530.43 100.75 52682.94 88888.00 2016-11-16 18:18:24.912 321 11530.40 100.75 52683.00 88888.00 2016-11-16 18:18:25.412 321 11530.41 100.84 52682.99 88888.00 2016-11-16 18:18:25.912 321 11530.41 100.84 52683.01 88888.00 2016-11-16 18:18:26.412 321 11530.42 100.88 52683.00 88888.00 2016-11-16 18:18:26.912 321 11530.41 100.92 52683.05 88888.00 2016-11-16 18:18:27.412 321 11530.45 100.94 52683.03 88888.00 2016-11-16 18:18:27.912 321 11530.45 100.98 52683.02 88888.00 2016-11-16 18:18:28.412 321 11530.45 101.01 52683.01 88888.00 2016-11-16 18:18:28.912 321 11530.44 101.08 52683.03 88888.00 2016-11-16 18:18:29.412 321 11530.42 101.07 52683.08 88888.00 2016-11-16 18:18:29.912 321 11530.37 101.07 52683.13 88888.00 2016-11-16 18:18:30.413 321 11530.32 101.13 52683.13 88888.00 2016-11-16 18:18:30.913 321 11530.30 101.13 52683.10 88888.00 2016-11-16 18:18:31.413 321 11530.35 101.11 52683.07 88888.00 2016-11-16 18:18:31.913 321 11530.35 101.08 52683.13 88888.00 2016-11-16 18:18:32.413 321 11530.32 101.11 52683.14 88888.00 2016-11-16 18:18:32.913 321 11530.34 101.09 52683.17 88888.00 2016-11-16 18:18:33.413 321 11530.23 101.09 52683.24 88888.00 2016-11-16 18:18:33.913 321 11530.12 101.09 52683.26 88888.00 2016-11-16 18:18:34.413 321 11530.06 101.09 52683.28 88888.00 2016-11-16 18:18:34.913 321 11530.01 101.02 52683.27 88888.00 2016-11-16 18:18:35.413 321 11529.95 100.97 52683.23 88888.00 2016-11-16 18:18:35.913 321 11529.93 101.02 52683.23 88888.00 2016-11-16 18:18:36.413 321 11529.88 101.00 52683.22 88888.00 2016-11-16 18:18:36.913 321 11529.85 100.93 52683.17 88888.00 2016-11-16 18:18:37.413 321 11529.88 100.92 52683.10 88888.00 2016-11-16 18:18:37.913 321 11529.82 100.89 52683.09 88888.00 2016-11-16 18:18:38.413 321 11529.74 100.85 52683.15 88888.00 2016-11-16 18:18:38.913 321 11529.68 100.82 52683.23 88888.00 2016-11-16 18:18:39.413 321 11529.59 100.82 52683.26 88888.00 2016-11-16 18:18:39.913 321 11529.62 100.75 52683.22 88888.00 2016-11-16 18:18:40.413 321 11529.63 100.79 52683.22 88888.00 2016-11-16 18:18:40.913 321 11529.65 100.76 52683.19 88888.00 2016-11-16 18:18:41.413 321 11529.65 100.74 52683.11 88888.00 2016-11-16 18:18:41.913 321 11529.57 100.68 52683.17 88888.00 2016-11-16 18:18:42.413 321 11529.63 100.63 52683.17 88888.00 2016-11-16 18:18:42.913 321 11529.67 100.62 52683.11 88888.00 2016-11-16 18:18:43.413 321 11529.65 100.62 52683.13 88888.00 2016-11-16 18:18:43.913 321 11529.67 100.60 52683.08 88888.00 2016-11-16 18:18:44.413 321 11529.66 100.56 52683.05 88888.00 2016-11-16 18:18:44.913 321 11529.68 100.54 52683.02 88888.00 2016-11-16 18:18:45.413 321 11529.70 100.53 52683.01 88888.00 2016-11-16 18:18:45.913 321 11529.72 100.54 52682.96 88888.00 2016-11-16 18:18:46.413 321 11529.73 100.54 52682.94 88888.00 2016-11-16 18:18:46.913 321 11529.81 100.56 52682.93 88888.00 2016-11-16 18:18:47.413 321 11529.80 100.55 52682.92 88888.00 2016-11-16 18:18:47.913 321 11529.81 100.52 52682.91 88888.00 2016-11-16 18:18:48.413 321 11529.86 100.55 52682.93 88888.00 2016-11-16 18:18:48.913 321 11529.86 100.65 52682.96 88888.00 2016-11-16 18:18:49.413 321 11529.84 100.61 52682.92 88888.00 2016-11-16 18:18:49.913 321 11529.80 100.63 52682.93 88888.00 2016-11-16 18:18:50.413 321 11529.83 100.63 52682.93 88888.00 2016-11-16 18:18:50.913 321 11529.94 100.61 52682.90 88888.00 2016-11-16 18:18:51.413 321 11530.06 100.64 52682.88 88888.00 2016-11-16 18:18:51.913 321 11530.07 100.61 52682.89 88888.00 2016-11-16 18:18:52.413 321 11530.02 100.64 52682.96 88888.00 2016-11-16 18:18:52.913 321 11530.07 100.75 52682.93 88888.00 2016-11-16 18:18:53.413 321 11530.10 100.76 52682.91 88888.00 2016-11-16 18:18:53.913 321 11530.09 100.78 52682.89 88888.00 2016-11-16 18:18:54.413 321 11530.11 100.82 52682.85 88888.00 2016-11-16 18:18:54.913 321 11530.21 100.83 52682.87 88888.00 2016-11-16 18:18:55.413 321 11530.27 100.79 52682.84 88888.00 2016-11-16 18:18:55.913 321 11530.29 100.84 52682.87 88888.00 2016-11-16 18:18:56.413 321 11530.33 100.88 52682.85 88888.00 2016-11-16 18:18:56.913 321 11530.36 100.89 52682.87 88888.00 2016-11-16 18:18:57.413 321 11530.35 100.91 52682.90 88888.00 2016-11-16 18:18:57.913 321 11530.32 100.93 52682.94 88888.00 2016-11-16 18:18:58.413 321 11530.36 100.98 52682.91 88888.00 2016-11-16 18:18:58.913 321 11530.36 100.98 52682.91 88888.00 2016-11-16 18:18:59.413 321 11530.30 100.99 52682.94 88888.00 2016-11-16 18:18:59.913 321 11530.26 101.03 52682.98 88888.00 2016-11-16 18:19:00.413 321 11530.27 101.03 52683.01 88888.00 2016-11-16 18:19:00.913 321 11530.35 101.03 52683.01 88888.00 2016-11-16 18:19:01.413 321 11530.35 101.03 52683.01 88888.00 2016-11-16 18:19:01.913 321 11530.34 101.03 52683.03 88888.00 2016-11-16 18:19:02.413 321 11530.29 101.09 52683.02 88888.00 2016-11-16 18:19:02.913 321 11530.28 101.14 52683.01 88888.00 2016-11-16 18:19:03.413 321 11530.26 101.13 52683.07 88888.00 2016-11-16 18:19:03.913 321 11530.23 101.12 52683.14 88888.00 2016-11-16 18:19:04.413 321 11530.21 101.11 52683.14 88888.00 2016-11-16 18:19:04.913 321 11530.25 101.08 52683.15 88888.00 2016-11-16 18:19:05.413 321 11530.28 101.05 52683.17 88888.00 2016-11-16 18:19:05.913 321 11530.27 101.03 52683.11 88888.00 2016-11-16 18:19:06.413 321 11530.18 100.99 52683.16 88888.00 2016-11-16 18:19:06.913 321 11530.14 101.03 52683.14 88888.00 2016-11-16 18:19:07.413 321 11530.10 101.07 52683.11 88888.00 2016-11-16 18:19:07.913 321 11530.06 101.04 52683.11 88888.00 2016-11-16 18:19:08.413 321 11530.00 101.02 52683.14 88888.00 2016-11-16 18:19:08.913 321 11529.93 101.03 52683.14 88888.00 2016-11-16 18:19:09.413 321 11529.91 101.02 52683.15 88888.00 2016-11-16 18:19:09.913 321 11529.98 101.01 52683.11 88888.00 2016-11-16 18:19:10.413 321 11530.01 100.94 52683.11 88888.00 2016-11-16 18:19:10.913 321 11529.99 100.88 52683.13 88888.00 2016-11-16 18:19:11.413 321 11529.94 100.89 52683.16 88888.00 2016-11-16 18:19:11.913 321 11529.98 100.92 52683.14 88888.00 2016-11-16 18:19:12.413 321 11529.93 100.85 52683.11 88888.00 2016-11-16 18:19:12.913 321 11529.85 100.88 52683.11 88888.00 2016-11-16 18:19:13.413 321 11529.94 100.89 52683.06 88888.00 2016-11-16 18:19:13.913 321 11529.93 100.85 52683.06 88888.00 2016-11-16 18:19:14.413 321 11529.91 100.86 52683.07 88888.00 2016-11-16 18:19:14.913 321 11529.75 100.89 52683.13 88888.00 2016-11-16 18:19:15.413 321 11529.76 100.85 52683.13 88888.00 2016-11-16 18:19:15.913 321 11529.81 100.84 52683.11 88888.00 2016-11-16 18:19:16.413 321 11529.86 100.83 52683.03 88888.00 2016-11-16 18:19:16.913 321 11529.82 100.85 52683.06 88888.00 2016-11-16 18:19:17.413 321 11529.84 100.92 52683.07 88888.00 2016-11-16 18:19:17.913 321 11529.90 100.91 52683.07 88888.00 2016-11-16 18:19:18.413 321 11529.92 100.86 52683.03 88888.00 2016-11-16 18:19:18.913 321 11529.97 100.88 52683.01 88888.00 2016-11-16 18:19:19.413 321 11529.95 100.92 52683.00 88888.00 2016-11-16 18:19:19.913 321 11529.95 100.91 52682.98 88888.00 2016-11-16 18:19:20.413 321 11529.97 100.86 52682.96 88888.00 2016-11-16 18:19:20.913 321 11529.95 100.90 52682.98 88888.00 2016-11-16 18:19:21.413 321 11530.01 100.92 52683.00 88888.00 2016-11-16 18:19:21.913 321 11530.07 100.92 52683.02 88888.00 2016-11-16 18:19:22.413 321 11530.09 100.95 52683.01 88888.00 2016-11-16 18:19:22.913 321 11530.10 100.92 52683.02 88888.00 2016-11-16 18:19:23.413 321 11530.16 101.00 52682.99 88888.00 2016-11-16 18:19:23.913 321 11530.16 101.08 52682.98 88888.00 2016-11-16 18:19:24.413 321 11530.20 101.10 52682.98 88888.00 2016-11-16 18:19:24.913 321 11530.19 101.08 52682.97 88888.00 2016-11-16 18:19:25.413 321 11530.07 101.09 52683.05 88888.00 2016-11-16 18:19:25.913 321 11530.02 101.13 52683.09 88888.00 2016-11-16 18:19:26.413 321 11529.99 101.18 52683.10 88888.00 2016-11-16 18:19:26.913 321 11530.02 101.13 52683.08 88888.00 2016-11-16 18:19:27.413 321 11530.00 101.17 52683.08 88888.00 2016-11-16 18:19:27.913 321 11529.99 101.17 52683.09 88888.00 2016-11-16 18:19:28.413 321 11529.95 101.19 52683.11 88888.00 2016-11-16 18:19:28.913 321 11529.89 101.18 52683.14 88888.00 2016-11-16 18:19:29.413 321 11529.88 101.19 52683.16 88888.00 2016-11-16 18:19:29.913 321 11529.83 101.22 52683.18 88888.00 2016-11-16 18:19:30.413 321 11529.75 101.18 52683.20 88888.00 2016-11-16 18:19:30.913 321 11529.76 101.22 52683.20 88888.00 2016-11-16 18:19:31.413 321 11529.72 101.21 52683.22 88888.00 2016-11-16 18:19:31.913 321 11529.63 101.22 52683.23 88888.00 2016-11-16 18:19:32.413 321 11529.55 101.23 52683.26 88888.00 2016-11-16 18:19:32.913 321 11529.50 101.22 52683.29 88888.00 2016-11-16 18:19:33.413 321 11529.48 101.23 52683.33 88888.00 2016-11-16 18:19:33.913 321 11529.46 101.27 52683.34 88888.00 2016-11-16 18:19:34.413 321 11529.41 101.23 52683.34 88888.00 2016-11-16 18:19:34.913 321 11529.35 101.24 52683.34 88888.00 2016-11-16 18:19:35.413 321 11529.30 101.26 52683.36 88888.00 2016-11-16 18:19:35.913 321 11529.24 101.29 52683.32 88888.00 2016-11-16 18:19:36.413 321 11529.21 101.29 52683.28 88888.00 2016-11-16 18:19:36.913 321 11529.12 101.28 52683.27 88888.00 2016-11-16 18:19:37.413 321 11529.05 101.28 52683.29 88888.00 2016-11-16 18:19:37.913 321 11529.03 101.30 52683.29 88888.00 2016-11-16 18:19:38.413 321 11529.01 101.29 52683.26 88888.00 2016-11-16 18:19:38.913 321 11528.95 101.29 52683.28 88888.00 2016-11-16 18:19:39.413 321 11528.91 101.27 52683.29 88888.00 2016-11-16 18:19:39.913 321 11528.86 101.27 52683.29 88888.00 2016-11-16 18:19:40.413 321 11528.83 101.20 52683.27 88888.00 2016-11-16 18:19:40.913 321 11528.76 101.19 52683.26 88888.00 2016-11-16 18:19:41.413 321 11528.80 101.21 52683.25 88888.00 2016-11-16 18:19:41.913 321 11528.83 101.14 52683.27 88888.00 2016-11-16 18:19:42.413 321 11528.83 101.14 52683.24 88888.00 2016-11-16 18:19:42.913 321 11528.80 101.13 52683.23 88888.00 2016-11-16 18:19:43.413 321 11528.79 101.10 52683.24 88888.00 2016-11-16 18:19:43.913 321 11528.78 101.10 52683.20 88888.00 2016-11-16 18:19:44.413 321 11528.74 101.09 52683.22 88888.00 2016-11-16 18:19:44.913 321 11528.67 101.05 52683.23 88888.00 2016-11-16 18:19:45.413 321 11528.63 101.09 52683.25 88888.00 2016-11-16 18:19:45.913 321 11528.66 101.10 52683.22 88888.00 2016-11-16 18:19:46.413 321 11528.66 101.10 52683.19 88888.00 2016-11-16 18:19:46.913 321 11528.63 101.08 52683.18 88888.00 2016-11-16 18:19:47.413 321 11528.62 101.05 52683.19 88888.00 2016-11-16 18:19:47.913 321 11528.67 101.02 52683.17 88888.00 2016-11-16 18:19:48.413 321 11528.66 101.03 52683.22 88888.00 2016-11-16 18:19:48.913 321 11528.74 101.04 52683.20 88888.00 2016-11-16 18:19:49.413 321 11528.72 101.03 52683.17 88888.00 2016-11-16 18:19:49.913 321 11528.78 100.98 52683.11 88888.00 2016-11-16 18:19:50.413 321 11528.85 100.94 52683.05 88888.00 2016-11-16 18:19:50.913 321 11528.93 100.95 52683.06 88888.00 2016-11-16 18:19:51.413 321 11528.94 100.93 52683.07 88888.00 2016-11-16 18:19:51.913 321 11528.94 100.86 52683.10 88888.00 2016-11-16 18:19:52.413 321 11528.96 100.81 52683.11 88888.00 2016-11-16 18:19:52.913 321 11529.02 100.83 52683.07 88888.00 2016-11-16 18:19:53.413 321 11529.06 100.85 52683.06 88888.00 2016-11-16 18:19:53.913 321 11529.13 100.79 52683.01 88888.00 2016-11-16 18:19:54.413 321 11529.20 100.72 52682.99 88888.00 2016-11-16 18:19:54.913 321 11529.24 100.68 52682.99 88888.00 2016-11-16 18:19:55.413 321 11529.26 100.62 52682.99 88888.00 2016-11-16 18:19:55.913 321 11529.23 100.62 52683.00 88888.00 2016-11-16 18:19:56.413 321 11529.26 100.59 52682.99 88888.00 2016-11-16 18:19:56.913 321 11529.33 100.58 52682.92 88888.00 2016-11-16 18:19:57.413 321 11529.36 100.59 52682.90 88888.00 2016-11-16 18:19:57.913 321 11529.30 100.54 52682.91 88888.00 2016-11-16 18:19:58.413 321 11529.28 100.53 52682.93 88888.00 2016-11-16 18:19:58.913 321 11529.36 100.49 52682.92 88888.00 2016-11-16 18:19:59.413 321 11529.38 100.46 52682.94 88888.00 2016-11-16 18:19:59.913 321 11529.39 100.42 52682.94 88888.00 2016-11-16 18:20:00.413 321 11529.44 100.39 52682.93 88888.00 2016-11-16 18:20:00.913 321 11529.49 100.39 52682.92 88888.00 2016-11-16 18:20:01.413 321 11529.49 100.37 52682.91 88888.00 2016-11-16 18:20:01.913 321 11529.51 100.43 52682.90 88888.00 2016-11-16 18:20:02.413 321 11529.51 100.44 52682.96 88888.00 2016-11-16 18:20:02.913 321 11529.50 100.37 52682.96 88888.00 2016-11-16 18:20:03.413 321 11529.51 100.34 52682.96 88888.00 2016-11-16 18:20:03.913 321 11529.48 100.39 52682.94 88888.00 2016-11-16 18:20:04.413 321 11529.46 100.37 52682.93 88888.00 2016-11-16 18:20:04.913 321 11529.46 100.43 52682.97 88888.00 2016-11-16 18:20:05.413 321 11529.49 100.54 52682.97 88888.00 2016-11-16 18:20:05.913 321 11529.50 100.54 52682.94 88888.00 2016-11-16 18:20:06.413 321 11529.48 100.52 52682.99 88888.00 2016-11-16 18:20:06.913 321 11529.41 100.52 52683.01 88888.00 2016-11-16 18:20:07.413 321 11529.39 100.55 52683.03 88888.00 2016-11-16 18:20:07.913 321 11529.37 100.60 52683.05 88888.00 2016-11-16 18:20:08.413 321 11529.29 100.60 52683.10 88888.00 2016-11-16 18:20:08.913 321 11529.23 100.66 52683.13 88888.00 2016-11-16 18:20:09.413 321 11529.27 100.78 52683.10 88888.00 2016-11-16 18:20:09.913 321 11529.21 100.78 52683.09 88888.00 2016-11-16 18:20:10.413 321 11529.10 100.81 52683.11 88888.00 2016-11-16 18:20:10.913 321 11529.09 100.89 52683.13 88888.00 2016-11-16 18:20:11.413 321 11529.02 100.99 52683.16 88888.00 2016-11-16 18:20:11.913 321 11528.98 101.00 52683.14 88888.00 2016-11-16 18:20:12.413 321 11528.92 101.04 52683.18 88888.00 2016-11-16 18:20:12.913 321 11528.86 101.07 52683.23 88888.00 2016-11-16 18:20:13.413 321 11528.80 101.10 52683.23 88888.00 2016-11-16 18:20:13.913 321 11528.76 101.19 52683.26 88888.00 2016-11-16 18:20:14.413 321 11528.72 101.27 52683.28 88888.00 2016-11-16 18:20:14.913 321 11528.75 101.28 52683.26 88888.00 2016-11-16 18:20:15.413 321 11528.67 101.27 52683.23 88888.00 2016-11-16 18:20:15.913 321 11528.65 101.32 52683.16 88888.00 2016-11-16 18:20:16.413 321 11528.61 101.36 52683.17 88888.00 2016-11-16 18:20:16.913 321 11528.56 101.34 52683.20 88888.00 2016-11-16 18:20:17.413 321 11528.58 101.36 52683.22 88888.00 2016-11-16 18:20:17.913 321 11528.59 101.39 52683.18 88888.00 2016-11-16 18:20:18.413 321 11528.58 101.42 52683.17 88888.00 2016-11-16 18:20:18.913 321 11528.51 101.38 52683.19 88888.00 2016-11-16 18:20:19.413 321 11528.42 101.41 52683.23 88888.00 2016-11-16 18:20:19.913 321 11528.37 101.46 52683.23 88888.00 2016-11-16 18:20:20.413 321 11528.34 101.44 52683.22 88888.00 2016-11-16 18:20:20.913 321 11528.31 101.46 52683.17 88888.00 2016-11-16 18:20:21.413 321 11528.31 101.47 52683.11 88888.00 2016-11-16 18:20:21.913 321 11528.28 101.47 52683.13 88888.00 2016-11-16 18:20:22.413 321 11528.30 101.44 52683.13 88888.00 2016-11-16 18:20:22.913 321 11528.33 101.44 52683.13 88888.00 2016-11-16 18:20:23.413 321 11528.34 101.43 52683.13 88888.00 2016-11-16 18:20:23.913 321 11528.32 101.42 52683.07 88888.00 2016-11-16 18:20:24.413 321 11528.23 101.47 52683.09 88888.00 2016-11-16 18:20:24.913 321 11528.18 101.46 52683.11 88888.00 2016-11-16 18:20:25.413 321 11528.22 101.42 52683.11 88888.00 2016-11-16 18:20:25.913 321 11528.19 101.48 52683.11 88888.00 2016-11-16 18:20:26.413 321 11528.15 101.52 52683.14 88888.00 2016-11-16 18:20:26.913 321 11528.22 101.51 52683.09 88888.00 2016-11-16 18:20:27.413 321 11528.25 101.56 52683.07 88888.00 2016-11-16 18:20:27.913 321 11528.26 101.52 52683.08 88888.00 2016-11-16 18:20:28.413 321 11528.26 101.44 52683.07 88888.00 2016-11-16 18:20:28.913 321 11528.31 101.36 52683.07 88888.00 2016-11-16 18:20:29.413 321 11528.31 101.38 52683.08 88888.00 2016-11-16 18:20:29.913 321 11528.34 101.40 52683.03 88888.00 2016-11-16 18:20:30.413 321 11528.40 101.36 52683.01 88888.00 2016-11-16 18:20:30.913 321 11528.42 101.38 52682.98 88888.00 2016-11-16 18:20:31.413 321 11528.41 101.37 52682.94 88888.00 2016-11-16 18:20:31.913 321 11528.40 101.37 52682.94 88888.00 2016-11-16 18:20:32.413 321 11528.44 101.33 52682.92 88888.00 2016-11-16 18:20:32.913 321 11528.44 101.31 52682.92 88888.00 2016-11-16 18:20:33.413 321 11528.45 101.26 52682.93 88888.00 2016-11-16 18:20:33.913 321 11528.48 101.23 52682.93 88888.00 2016-11-16 18:20:34.413 321 11528.52 101.22 52682.90 88888.00 2016-11-16 18:20:34.913 321 11528.54 101.17 52682.88 88888.00 2016-11-16 18:20:35.413 321 11528.49 101.11 52682.94 88888.00 2016-11-16 18:20:35.913 321 11528.43 101.10 52682.97 88888.00 2016-11-16 18:20:36.413 321 11528.45 101.09 52682.96 88888.00 2016-11-16 18:20:36.913 321 11528.49 101.08 52682.92 88888.00 2016-11-16 18:20:37.413 321 11528.45 101.08 52682.91 88888.00 2016-11-16 18:20:37.913 321 11528.44 101.02 52682.93 88888.00 2016-11-16 18:20:38.413 321 11528.47 101.00 52682.94 88888.00 2016-11-16 18:20:38.913 321 11528.50 100.97 52682.91 88888.00 2016-11-16 18:20:39.413 321 11528.53 100.97 52682.89 88888.00 2016-11-16 18:20:39.913 321 11528.59 100.88 52682.85 88888.00 2016-11-16 18:20:40.413 321 11528.62 100.88 52682.81 88888.00 2016-11-16 18:20:40.913 321 11528.57 100.85 52682.80 88888.00 2016-11-16 18:20:41.413 321 11528.54 100.84 52682.80 88888.00 2016-11-16 18:20:41.913 321 11528.56 100.84 52682.78 88888.00 2016-11-16 18:20:42.413 321 11528.53 100.83 52682.79 88888.00 2016-11-16 18:20:42.913 321 11528.54 100.84 52682.80 88888.00 2016-11-16 18:20:43.413 321 11528.58 100.82 52682.80 88888.00 2016-11-16 18:20:43.913 321 11528.62 100.82 52682.78 88888.00 2016-11-16 18:20:44.413 321 11528.67 100.82 52682.78 88888.00 2016-11-16 18:20:44.913 321 11528.58 100.81 52682.80 88888.00 2016-11-16 18:20:45.413 321 11528.53 100.76 52682.83 88888.00 2016-11-16 18:20:45.913 321 11528.53 100.76 52682.84 88888.00 2016-11-16 18:20:46.413 321 11528.52 100.79 52682.84 88888.00 2016-11-16 18:20:46.913 321 11528.54 100.79 52682.84 88888.00 2016-11-16 18:20:47.413 321 11528.58 100.83 52682.83 88888.00 2016-11-16 18:20:47.913 321 11528.54 100.82 52682.87 88888.00 2016-11-16 18:20:48.413 321 11528.53 100.82 52682.88 88888.00 2016-11-16 18:20:48.913 321 11528.49 100.85 52682.92 88888.00 2016-11-16 18:20:49.413 321 11528.45 100.85 52682.91 88888.00 2016-11-16 18:20:49.913 321 11528.44 100.84 52682.93 88888.00 2016-11-16 18:20:50.413 321 11528.44 100.82 52682.98 88888.00 2016-11-16 18:20:50.913 321 11528.37 100.85 52682.96 88888.00 2016-11-16 18:20:51.413 321 11528.37 100.88 52682.97 88888.00 2016-11-16 18:20:51.913 321 11528.36 100.85 52683.01 88888.00 2016-11-16 18:20:52.413 321 11528.33 100.84 52683.01 88888.00 2016-11-16 18:20:52.913 321 11528.33 100.85 52683.02 88888.00 2016-11-16 18:20:53.413 321 11528.35 100.91 52683.02 88888.00 2016-11-16 18:20:53.913 321 11528.30 100.90 52683.02 88888.00 2016-11-16 18:20:54.413 321 11528.19 100.89 52683.05 88888.00 2016-11-16 18:20:54.913 321 11528.14 100.93 52683.05 88888.00 2016-11-16 18:20:55.413 321 11528.14 100.90 52683.05 88888.00 2016-11-16 18:20:55.913 321 11528.21 100.86 52683.03 88888.00 2016-11-16 18:20:56.413 321 11528.16 100.88 52683.10 88888.00 2016-11-16 18:20:56.913 321 11528.14 100.90 52683.07 88888.00 2016-11-16 18:20:57.413 321 11528.12 100.88 52683.02 88888.00 2016-11-16 18:20:57.913 321 11528.08 100.84 52683.06 88888.00 2016-11-16 18:20:58.413 321 11528.09 100.82 52683.07 88888.00 2016-11-16 18:20:58.913 321 11528.12 100.84 52683.06 88888.00 2016-11-16 18:20:59.413 321 11528.18 100.85 52683.01 88888.00 2016-11-16 18:20:59.913 321 11528.14 100.88 52683.03 88888.00 2016-11-16 18:21:00.413 321 11528.07 100.86 52683.08 88888.00 2016-11-16 18:21:00.913 321 11528.00 100.83 52683.16 88888.00 2016-11-16 18:21:01.413 321 11527.99 100.82 52683.18 88888.00 2016-11-16 18:21:01.913 321 11527.99 100.85 52683.11 88888.00 2016-11-16 18:21:02.413 321 11528.00 100.82 52683.11 88888.00 2016-11-16 18:21:02.913 321 11528.01 100.82 52683.08 88888.00 2016-11-16 18:21:03.413 321 11528.06 100.83 52683.06 88888.00 2016-11-16 18:21:03.913 321 11528.08 100.89 52683.05 88888.00 2016-11-16 18:21:04.413 321 11528.04 100.92 52683.03 88888.00 2016-11-16 18:21:04.913 321 11528.06 100.97 52683.05 88888.00 2016-11-16 18:21:05.413 321 11528.02 101.01 52683.06 88888.00 2016-11-16 18:21:05.913 321 11528.02 100.99 52683.02 88888.00 2016-11-16 18:21:06.413 321 11527.98 101.02 52683.01 88888.00 2016-11-16 18:21:06.913 321 11528.02 101.05 52683.02 88888.00 2016-11-16 18:21:07.413 321 11528.07 101.08 52683.03 88888.00 2016-11-16 18:21:07.913 321 11528.08 101.12 52683.05 88888.00 2016-11-16 18:21:08.413 321 11528.07 101.18 52683.07 88888.00 2016-11-16 18:21:08.913 321 11528.04 101.19 52683.08 88888.00 2016-11-16 18:21:09.413 321 11527.98 101.20 52683.08 88888.00 2016-11-16 18:21:09.913 321 11527.91 101.22 52683.10 88888.00 2016-11-16 18:21:10.413 321 11527.93 101.19 52683.10 88888.00 2016-11-16 18:21:10.913 321 11527.90 101.21 52683.13 88888.00 2016-11-16 18:21:11.413 321 11527.95 101.15 52683.09 88888.00 2016-11-16 18:21:11.913 321 11528.05 101.18 52683.03 88888.00 2016-11-16 18:21:12.413 321 11528.08 101.23 52683.03 88888.00 2016-11-16 18:21:12.913 321 11528.02 101.21 52683.05 88888.00 2016-11-16 18:21:13.413 321 11528.05 101.23 52683.03 88888.00 2016-11-16 18:21:13.913 321 11528.02 101.23 52683.01 88888.00 2016-11-16 18:21:14.413 321 11528.04 101.22 52682.97 88888.00 2016-11-16 18:21:14.913 321 11528.02 101.20 52682.93 88888.00 2016-11-16 18:21:15.413 321 11528.06 101.17 52682.93 88888.00 2016-11-16 18:21:15.913 321 11528.07 101.15 52682.92 88888.00 2016-11-16 18:21:16.413 321 11528.08 101.22 52682.94 88888.00 2016-11-16 18:21:16.913 321 11528.08 101.19 52682.93 88888.00 2016-11-16 18:21:17.413 321 11528.08 101.18 52682.92 88888.00 2016-11-16 18:21:17.913 321 11528.09 101.19 52682.88 88888.00 2016-11-16 18:21:18.413 321 11528.07 101.18 52682.88 88888.00 2016-11-16 18:21:18.913 321 11528.04 101.18 52682.88 88888.00 2016-11-16 18:21:19.404 321 11528.05 101.18 52682.91 88888.00 2016-11-16 18:21:19.904 321 11528.07 101.15 52682.90 88888.00 2016-11-16 18:21:20.404 321 11528.06 101.17 52682.89 88888.00 2016-11-16 18:21:20.904 321 11528.08 101.18 52682.90 88888.00 2016-11-16 18:21:21.404 321 11528.17 101.17 52682.87 88888.00 2016-11-16 18:21:21.904 321 11528.23 101.14 52682.85 88888.00 2016-11-16 18:21:22.404 321 11528.26 101.19 52682.84 88888.00 2016-11-16 18:21:22.904 321 11528.30 101.15 52682.81 88888.00 2016-11-16 18:21:23.404 321 11528.36 101.18 52682.78 88888.00 2016-11-16 18:21:23.904 321 11528.27 101.20 52682.83 88888.00 2016-11-16 18:21:24.404 321 11528.18 101.24 52682.85 88888.00 2016-11-16 18:21:24.904 321 11528.16 101.27 52682.88 88888.00 2016-11-16 18:21:25.404 321 11528.18 101.27 52682.85 88888.00 2016-11-16 18:21:25.904 321 11528.18 101.28 52682.82 88888.00 2016-11-16 18:21:26.404 321 11528.21 101.21 52682.79 88888.00 2016-11-16 18:21:26.904 321 11528.27 101.18 52682.76 88888.00 2016-11-16 18:21:27.404 321 11528.30 101.19 52682.79 88888.00 2016-11-16 18:21:27.904 321 11528.31 101.24 52682.83 88888.00 2016-11-16 18:21:28.404 321 11528.32 101.24 52682.81 88888.00 2016-11-16 18:21:28.904 321 11528.25 101.21 52682.85 88888.00 2016-11-16 18:21:29.404 321 11528.15 101.23 52682.90 88888.00 2016-11-16 18:21:29.904 321 11528.12 101.27 52682.89 88888.00 2016-11-16 18:21:30.404 321 11528.09 101.28 52682.90 88888.00 2016-11-16 18:21:30.904 321 11528.07 101.28 52682.94 88888.00 2016-11-16 18:21:31.404 321 11527.98 101.27 52683.02 88888.00 2016-11-16 18:21:31.904 321 11527.99 101.24 52683.03 88888.00 2016-11-16 18:21:32.404 321 11527.95 101.24 52682.99 88888.00 2016-11-16 18:21:32.904 321 11527.92 101.20 52682.92 88888.00 2016-11-16 18:21:33.404 321 11527.90 101.17 52682.90 88888.00 2016-11-16 18:21:33.904 321 11527.88 101.14 52682.92 88888.00 2016-11-16 18:21:34.404 321 11527.89 101.10 52682.89 88888.00 2016-11-16 18:21:34.904 321 11527.87 101.17 52682.90 88888.00 2016-11-16 18:21:35.404 321 11527.88 101.17 52682.93 88888.00 2016-11-16 18:21:35.904 321 11527.82 101.14 52682.96 88888.00 2016-11-16 18:21:36.404 321 11527.80 101.15 52682.98 88888.00 2016-11-16 18:21:36.904 321 11527.81 101.19 52683.00 88888.00 2016-11-16 18:21:37.404 321 11527.75 101.18 52683.02 88888.00 2016-11-16 18:21:37.904 321 11527.80 101.13 52683.00 88888.00 2016-11-16 18:21:38.404 321 11527.78 101.12 52683.00 88888.00 2016-11-16 18:21:38.904 321 11527.83 101.11 52682.98 88888.00 2016-11-16 18:21:39.404 321 11527.80 101.09 52682.99 88888.00 2016-11-16 18:21:39.904 321 11527.74 101.14 52683.01 88888.00 2016-11-16 18:21:40.404 321 11527.71 101.17 52683.02 88888.00 2016-11-16 18:21:40.904 321 11527.71 101.15 52683.02 88888.00 2016-11-16 18:21:41.404 321 11527.72 101.20 52682.98 88888.00 2016-11-16 18:21:41.904 321 11527.70 101.22 52682.99 88888.00 2016-11-16 18:21:42.404 321 11527.69 101.18 52682.99 88888.00 2016-11-16 18:21:42.904 321 11527.69 101.22 52683.00 88888.00 2016-11-16 18:21:43.404 321 11527.72 101.28 52682.97 88888.00 2016-11-16 18:21:43.904 321 11527.70 101.27 52682.99 88888.00 2016-11-16 18:21:44.404 321 11527.64 101.26 52683.02 88888.00 2016-11-16 18:21:44.904 321 11527.60 101.24 52683.06 88888.00 2016-11-16 18:21:45.404 321 11527.66 101.29 52683.03 88888.00 2016-11-16 18:21:45.904 321 11527.67 101.28 52682.96 88888.00 2016-11-16 18:21:46.404 321 11527.70 101.36 52682.98 88888.00 2016-11-16 18:21:46.904 321 11527.71 101.36 52682.98 88888.00 2016-11-16 18:21:47.404 321 11527.69 101.34 52683.00 88888.00 2016-11-16 18:21:47.904 321 11527.71 101.33 52682.99 88888.00 2016-11-16 18:21:48.404 321 11527.66 101.38 52683.02 88888.00 2016-11-16 18:21:48.904 321 11527.67 101.37 52683.02 88888.00 2016-11-16 18:21:49.404 321 11527.72 101.38 52683.00 88888.00 2016-11-16 18:21:49.904 321 11527.71 101.38 52682.99 88888.00 2016-11-16 18:21:50.404 321 11527.75 101.36 52682.97 88888.00 2016-11-16 18:21:50.904 321 11527.77 101.41 52682.96 88888.00 2016-11-16 18:21:51.404 321 11527.79 101.41 52682.96 88888.00 2016-11-16 18:21:51.904 321 11527.89 101.40 52682.89 88888.00 2016-11-16 18:21:52.404 321 11527.87 101.41 52682.88 88888.00 2016-11-16 18:21:52.904 321 11527.79 101.43 52682.94 88888.00 2016-11-16 18:21:53.404 321 11527.80 101.44 52682.96 88888.00 2016-11-16 18:21:53.904 321 11527.82 101.50 52682.96 88888.00 2016-11-16 18:21:54.404 321 11527.79 101.53 52682.94 88888.00 2016-11-16 18:21:54.904 321 11527.77 101.50 52682.97 88888.00 2016-11-16 18:21:55.404 321 11527.74 101.51 52682.98 88888.00 2016-11-16 18:21:55.904 321 11527.67 101.53 52682.99 88888.00 2016-11-16 18:21:56.404 321 11527.69 101.56 52682.98 88888.00 2016-11-16 18:21:56.904 321 11527.70 101.55 52682.99 88888.00 2016-11-16 18:21:57.404 321 11527.66 101.52 52682.98 88888.00 2016-11-16 18:21:57.904 321 11527.62 101.50 52682.99 88888.00 2016-11-16 18:21:58.404 321 11527.66 101.48 52682.96 88888.00 2016-11-16 18:21:58.904 321 11527.63 101.46 52682.93 88888.00 2016-11-16 18:21:59.404 321 11527.53 101.46 52682.96 88888.00 2016-11-16 18:21:59.904 321 11527.57 101.44 52682.94 88888.00 2016-11-16 18:22:00.404 321 11527.58 101.42 52682.96 88888.00 2016-11-16 18:22:00.904 321 11527.57 101.41 52682.97 88888.00 2016-11-16 18:22:01.404 321 11527.54 101.41 52682.98 88888.00 2016-11-16 18:22:01.904 321 11527.57 101.43 52682.99 88888.00 2016-11-16 18:22:02.404 321 11527.53 101.43 52683.01 88888.00 2016-11-16 18:22:02.904 321 11527.48 101.44 52682.98 88888.00 2016-11-16 18:22:03.404 321 11527.44 101.40 52682.97 88888.00 2016-11-16 18:22:03.904 321 11527.46 101.40 52682.97 88888.00 2016-11-16 18:22:04.404 321 11527.44 101.38 52682.96 88888.00 2016-11-16 18:22:04.904 321 11527.43 101.39 52682.96 88888.00 2016-11-16 18:22:05.404 321 11527.43 101.33 52682.98 88888.00 2016-11-16 18:22:05.904 321 11527.39 101.30 52682.99 88888.00 2016-11-16 18:22:06.404 321 11527.38 101.34 52682.98 88888.00 2016-11-16 18:22:06.904 321 11527.39 101.33 52682.93 88888.00 2016-11-16 18:22:07.404 321 11527.39 101.34 52682.98 88888.00 2016-11-16 18:22:07.904 321 11527.40 101.32 52682.94 88888.00 2016-11-16 18:22:08.404 321 11527.38 101.34 52682.91 88888.00 2016-11-16 18:22:08.904 321 11527.42 101.36 52682.93 88888.00 2016-11-16 18:22:09.404 321 11527.39 101.37 52682.98 88888.00 2016-11-16 18:22:09.904 321 11527.37 101.39 52682.96 88888.00 2016-11-16 18:22:10.404 321 11527.39 101.41 52682.96 88888.00 2016-11-16 18:22:10.904 321 11527.45 101.39 52682.94 88888.00 2016-11-16 18:22:11.404 321 11527.48 101.42 52682.94 88888.00 2016-11-16 18:22:11.904 321 11527.45 101.40 52682.93 88888.00 2016-11-16 18:22:12.404 321 11527.45 101.39 52682.90 88888.00 2016-11-16 18:22:12.904 321 11527.43 101.41 52682.93 88888.00 2016-11-16 18:22:13.404 321 11527.43 101.42 52682.91 88888.00 2016-11-16 18:22:13.904 321 11527.45 101.41 52682.89 88888.00 2016-11-16 18:22:14.404 321 11527.39 101.44 52682.92 88888.00 2016-11-16 18:22:14.904 321 11527.38 101.47 52682.98 88888.00 2016-11-16 18:22:15.404 321 11527.39 101.39 52683.00 88888.00 2016-11-16 18:22:15.904 321 11527.39 101.37 52683.01 88888.00 2016-11-16 18:22:16.404 321 11527.37 101.37 52683.02 88888.00 2016-11-16 18:22:16.904 321 11527.30 101.38 52683.08 88888.00 2016-11-16 18:22:17.404 321 11527.25 101.34 52683.05 88888.00 2016-11-16 18:22:17.904 321 11527.27 101.32 52683.05 88888.00 2016-11-16 18:22:18.404 321 11527.29 101.34 52683.01 88888.00 2016-11-16 18:22:18.904 321 11527.28 101.33 52683.03 88888.00 2016-11-16 18:22:19.404 321 11527.29 101.33 52683.05 88888.00 2016-11-16 18:22:19.904 321 11527.29 101.33 52683.09 88888.00 2016-11-16 18:22:20.404 321 11527.30 101.27 52683.15 88888.00 2016-11-16 18:22:20.904 321 11527.33 101.26 52683.11 88888.00 2016-11-16 18:22:21.404 321 11527.35 101.23 52683.08 88888.00 2016-11-16 18:22:21.904 321 11527.42 101.20 52683.05 88888.00 2016-11-16 18:22:22.404 321 11527.39 101.20 52683.08 88888.00 2016-11-16 18:22:22.904 321 11527.34 101.26 52683.09 88888.00 2016-11-16 18:22:23.404 321 11527.29 101.23 52683.09 88888.00 2016-11-16 18:22:23.904 321 11527.29 101.23 52683.11 88888.00 2016-11-16 18:22:24.404 321 11527.29 101.27 52683.11 88888.00 2016-11-16 18:22:24.904 321 11527.27 101.24 52683.13 88888.00 2016-11-16 18:22:25.404 321 11527.29 101.22 52683.07 88888.00 2016-11-16 18:22:25.904 321 11527.35 101.20 52683.08 88888.00 2016-11-16 18:22:26.404 321 11527.28 101.23 52683.15 88888.00 2016-11-16 18:22:26.904 321 11527.29 101.26 52683.15 88888.00 2016-11-16 18:22:27.404 321 11527.29 101.30 52683.16 88888.00 2016-11-16 18:22:27.904 321 11527.34 101.28 52683.14 88888.00 2016-11-16 18:22:28.404 321 11527.35 101.28 52683.11 88888.00 2016-11-16 18:22:28.904 321 11527.35 101.30 52683.10 88888.00 2016-11-16 18:22:29.404 321 11527.39 101.28 52683.08 88888.00 2016-11-16 18:22:29.904 321 11527.44 101.26 52683.07 88888.00 2016-11-16 18:22:30.404 321 11527.45 101.26 52683.06 88888.00 2016-11-16 18:22:30.904 321 11527.45 101.31 52683.07 88888.00 2016-11-16 18:22:31.404 321 11527.43 101.34 52683.13 88888.00 2016-11-16 18:22:31.904 321 11527.40 101.38 52683.16 88888.00 2016-11-16 18:22:32.404 321 11527.38 101.33 52683.16 88888.00 2016-11-16 18:22:32.904 321 11527.37 101.32 52683.11 88888.00 2016-11-16 18:22:33.404 321 11527.36 101.31 52683.14 88888.00 2016-11-16 18:22:33.904 321 11527.36 101.31 52683.14 88888.00 2016-11-16 18:22:34.404 321 11527.40 101.31 52683.13 88888.00 2016-11-16 18:22:34.904 321 11527.37 101.29 52683.13 88888.00 2016-11-16 18:22:35.404 321 11527.34 101.30 52683.10 88888.00 2016-11-16 18:22:35.904 321 11527.29 101.29 52683.11 88888.00 2016-11-16 18:22:36.404 321 11527.21 101.29 52683.18 88888.00 2016-11-16 18:22:36.904 321 11527.19 101.27 52683.18 88888.00 2016-11-16 18:22:37.404 321 11527.17 101.26 52683.18 88888.00 2016-11-16 18:22:37.904 321 11527.18 101.24 52683.19 88888.00 2016-11-16 18:22:38.404 321 11527.18 101.18 52683.20 88888.00 2016-11-16 18:22:38.904 321 11527.19 101.17 52683.18 88888.00 2016-11-16 18:22:39.404 321 11527.12 101.17 52683.17 88888.00 2016-11-16 18:22:39.904 321 11527.08 101.13 52683.15 88888.00 2016-11-16 18:22:40.404 321 11527.09 101.04 52683.17 88888.00 2016-11-16 18:22:40.904 321 11527.10 101.02 52683.19 88888.00 2016-11-16 18:22:41.404 321 11527.05 101.07 52683.18 88888.00 2016-11-16 18:22:41.904 321 11527.03 101.04 52683.16 88888.00 2016-11-16 18:22:42.404 321 11527.10 100.98 52683.09 88888.00 2016-11-16 18:22:42.904 321 11527.13 100.98 52683.09 88888.00 2016-11-16 18:22:43.404 321 11527.16 100.98 52683.11 88888.00 2016-11-16 18:22:43.904 321 11527.11 101.01 52683.10 88888.00 2016-11-16 18:22:44.404 321 11527.09 101.03 52683.08 88888.00 2016-11-16 18:22:44.904 321 11527.12 101.00 52683.10 88888.00 2016-11-16 18:22:45.404 321 11527.08 101.02 52683.13 88888.00 2016-11-16 18:22:45.904 321 11527.08 101.03 52683.15 88888.00 2016-11-16 18:22:46.404 321 11527.12 101.05 52683.11 88888.00 2016-11-16 18:22:46.904 321 11527.10 101.08 52683.09 88888.00 2016-11-16 18:22:47.404 321 11527.07 101.05 52683.08 88888.00 2016-11-16 18:22:47.904 321 11527.09 101.10 52683.07 88888.00 2016-11-16 18:22:48.404 321 11527.20 101.09 52683.01 88888.00 2016-11-16 18:22:48.904 321 11527.20 101.12 52683.00 88888.00 2016-11-16 18:22:49.404 321 11527.18 101.19 52683.00 88888.00 2016-11-16 18:22:49.904 321 11527.21 101.21 52682.97 88888.00 2016-11-16 18:22:50.404 321 11527.20 101.22 52683.00 88888.00 2016-11-16 18:22:50.904 321 11527.22 101.29 52683.02 88888.00 2016-11-16 18:22:51.404 321 11527.22 101.30 52683.01 88888.00 2016-11-16 18:22:51.904 321 11527.19 101.38 52683.03 88888.00 2016-11-16 18:22:52.404 321 11527.20 101.37 52683.03 88888.00 2016-11-16 18:22:52.904 321 11527.21 101.40 52683.02 88888.00 2016-11-16 18:22:53.404 321 11527.20 101.44 52683.03 88888.00 2016-11-16 18:22:53.904 321 11527.19 101.49 52683.07 88888.00 2016-11-16 18:22:54.404 321 11527.26 101.48 52683.05 88888.00 2016-11-16 18:22:54.904 321 11527.29 101.47 52683.00 88888.00 2016-11-16 18:22:55.404 321 11527.25 101.50 52683.02 88888.00 2016-11-16 18:22:55.904 321 11527.22 101.49 52683.03 88888.00 2016-11-16 18:22:56.404 321 11527.16 101.50 52683.02 88888.00 2016-11-16 18:22:56.904 321 11527.18 101.47 52683.00 88888.00 2016-11-16 18:22:57.404 321 11527.19 101.44 52682.98 88888.00 2016-11-16 18:22:57.904 321 11527.18 101.49 52682.96 88888.00 2016-11-16 18:22:58.404 321 11527.22 101.46 52682.93 88888.00 2016-11-16 18:22:58.904 321 11527.22 101.47 52682.98 88888.00 2016-11-16 18:22:59.404 321 11527.21 101.46 52682.99 88888.00 2016-11-16 18:22:59.904 321 11527.19 101.48 52682.98 88888.00 2016-11-16 18:23:00.404 321 11527.18 101.44 52682.98 88888.00 2016-11-16 18:23:00.904 321 11527.17 101.44 52683.01 88888.00 2016-11-16 18:23:01.404 321 11527.21 101.46 52683.01 88888.00 2016-11-16 18:23:01.904 321 11527.19 101.39 52683.02 88888.00 2016-11-16 18:23:02.404 321 11527.10 101.34 52683.10 88888.00 2016-11-16 18:23:02.904 321 11527.09 101.30 52683.11 88888.00 2016-11-16 18:23:03.404 321 11527.09 101.30 52683.08 88888.00 2016-11-16 18:23:03.904 321 11527.08 101.24 52683.05 88888.00 2016-11-16 18:23:04.404 321 11527.07 101.20 52683.01 88888.00 2016-11-16 18:23:04.904 321 11527.03 101.15 52683.06 88888.00 2016-11-16 18:23:05.404 321 11527.01 101.12 52683.08 88888.00 2016-11-16 18:23:05.904 321 11526.98 101.08 52683.07 88888.00 2016-11-16 18:23:06.404 321 11527.00 101.02 52683.06 88888.00 2016-11-16 18:23:06.904 321 11527.00 100.95 52683.06 88888.00 2016-11-16 18:23:07.404 321 11527.00 100.91 52683.05 88888.00 2016-11-16 18:23:07.904 321 11527.01 100.88 52683.02 88888.00 2016-11-16 18:23:08.404 321 11526.96 100.89 52683.05 88888.00 2016-11-16 18:23:08.904 321 11526.99 100.85 52683.05 88888.00 2016-11-16 18:23:09.404 321 11526.96 100.86 52683.06 88888.00 2016-11-16 18:23:09.904 321 11526.92 100.91 52683.09 88888.00 2016-11-16 18:23:10.404 321 11526.87 100.86 52683.11 88888.00 2016-11-16 18:23:10.904 321 11526.83 100.83 52683.10 88888.00 2016-11-16 18:23:11.404 321 11526.78 100.83 52683.11 88888.00 2016-11-16 18:23:11.904 321 11526.85 100.83 52683.06 88888.00 2016-11-16 18:23:12.404 321 11526.88 100.88 52683.01 88888.00 2016-11-16 18:23:12.904 321 11526.91 100.91 52683.00 88888.00 2016-11-16 18:23:13.404 321 11526.94 100.90 52682.96 88888.00 2016-11-16 18:23:13.904 321 11526.92 100.90 52683.00 88888.00 2016-11-16 18:23:14.404 321 11526.91 100.92 52683.05 88888.00 2016-11-16 18:23:14.904 321 11526.87 100.97 52683.06 88888.00 2016-11-16 18:23:15.404 321 11526.88 101.01 52683.09 88888.00 2016-11-16 18:23:15.904 321 11526.87 101.02 52683.13 88888.00 2016-11-16 18:23:16.404 321 11526.90 101.02 52683.11 88888.00 2016-11-16 18:23:16.904 321 11526.96 101.11 52683.05 88888.00 2016-11-16 18:23:17.404 321 11526.98 101.15 52683.03 88888.00 2016-11-16 18:23:17.904 321 11527.00 101.20 52683.05 88888.00 2016-11-16 18:23:18.404 321 11526.99 101.24 52683.05 88888.00 2016-11-16 18:23:18.904 321 11527.00 101.23 52683.05 88888.00 2016-11-16 18:23:19.404 321 11527.00 101.26 52683.03 88888.00 2016-11-16 18:23:19.904 321 11526.99 101.29 52683.08 88888.00 2016-11-16 18:23:20.404 321 11527.02 101.29 52683.08 88888.00 2016-11-16 18:23:20.904 321 11527.13 101.29 52683.03 88888.00 2016-11-16 18:23:21.404 321 11527.13 101.28 52683.06 88888.00 2016-11-16 18:23:21.904 321 11527.11 101.30 52683.10 88888.00 2016-11-16 18:23:22.404 321 11527.13 101.38 52683.09 88888.00 2016-11-16 18:23:22.904 321 11527.18 101.38 52683.10 88888.00 2016-11-16 18:23:23.404 321 11527.12 101.38 52683.14 88888.00 2016-11-16 18:23:23.904 321 11527.04 101.37 52683.14 88888.00 2016-11-16 18:23:24.404 321 11527.07 101.36 52683.11 88888.00 2016-11-16 18:23:24.904 321 11527.04 101.32 52683.11 88888.00 2016-11-16 18:23:25.404 321 11527.09 101.32 52683.10 88888.00 2016-11-16 18:23:25.904 321 11527.14 101.34 52683.08 88888.00 2016-11-16 18:23:26.404 321 11527.16 101.34 52683.07 88888.00 2016-11-16 18:23:26.904 321 11527.11 101.37 52683.05 88888.00 2016-11-16 18:23:27.404 321 11527.08 101.33 52683.05 88888.00 2016-11-16 18:23:27.904 321 11527.07 101.30 52683.09 88888.00 2016-11-16 18:23:28.404 321 11527.04 101.30 52683.10 88888.00 2016-11-16 18:23:28.904 321 11527.07 101.30 52683.07 88888.00 2016-11-16 18:23:29.404 321 11527.07 101.27 52683.07 88888.00 2016-11-16 18:23:29.904 321 11527.05 101.27 52683.09 88888.00 2016-11-16 18:23:30.404 321 11527.11 101.24 52683.06 88888.00 2016-11-16 18:23:30.904 321 11527.13 101.26 52683.02 88888.00 2016-11-16 18:23:31.404 321 11527.11 101.26 52683.02 88888.00 2016-11-16 18:23:31.904 321 11527.13 101.27 52682.99 88888.00 2016-11-16 18:23:32.404 321 11527.07 101.28 52682.98 88888.00 2016-11-16 18:23:32.904 321 11527.07 101.24 52683.02 88888.00 2016-11-16 18:23:33.404 321 11527.09 101.24 52683.02 88888.00 2016-11-16 18:23:33.904 321 11527.09 101.24 52682.99 88888.00 2016-11-16 18:23:34.404 321 11527.08 101.20 52682.98 88888.00 2016-11-16 18:23:34.904 321 11527.11 101.14 52682.98 88888.00 2016-11-16 18:23:35.404 321 11527.10 101.11 52682.98 88888.00 2016-11-16 18:23:35.904 321 11527.04 101.13 52682.99 88888.00 2016-11-16 18:23:36.404 321 11527.02 101.11 52683.00 88888.00 2016-11-16 18:23:36.904 321 11527.03 101.12 52683.00 88888.00 2016-11-16 18:23:37.404 321 11527.04 101.09 52682.97 88888.00 2016-11-16 18:23:37.904 321 11527.05 101.07 52682.92 88888.00 2016-11-16 18:23:38.404 321 11527.00 101.11 52682.93 88888.00 2016-11-16 18:23:38.904 321 11526.95 101.11 52682.93 88888.00 2016-11-16 18:23:39.404 321 11526.92 101.07 52683.01 88888.00 2016-11-16 18:23:39.904 321 11526.93 101.04 52682.98 88888.00 2016-11-16 18:23:40.404 321 11526.94 101.05 52682.93 88888.00 2016-11-16 18:23:40.904 321 11526.94 101.05 52682.90 88888.00 2016-11-16 18:23:41.404 321 11526.91 101.11 52682.92 88888.00 2016-11-16 18:23:41.904 321 11526.95 101.09 52682.90 88888.00 2016-11-16 18:23:42.404 321 11526.95 101.07 52682.91 88888.00 2016-11-16 18:23:42.904 321 11526.94 101.07 52682.89 88888.00 2016-11-16 18:23:43.404 321 11526.94 101.05 52682.88 88888.00 2016-11-16 18:23:43.904 321 11526.88 101.03 52682.91 88888.00 2016-11-16 18:23:44.404 321 11526.86 101.04 52682.92 88888.00 2016-11-16 18:23:44.904 321 11526.87 101.02 52682.92 88888.00 2016-11-16 18:23:45.404 321 11526.94 100.98 52682.90 88888.00 2016-11-16 18:23:45.904 321 11526.94 100.97 52682.94 88888.00 2016-11-16 18:23:46.404 321 11526.95 100.95 52682.99 88888.00 2016-11-16 18:23:46.904 321 11526.98 100.94 52682.97 88888.00 2016-11-16 18:23:47.404 321 11526.99 100.83 52682.96 88888.00 2016-11-16 18:23:47.904 321 11526.96 100.84 52683.02 88888.00 2016-11-16 18:23:48.404 321 11526.93 100.90 52683.02 88888.00 2016-11-16 18:23:48.904 321 11526.90 100.82 52683.05 88888.00 2016-11-16 18:23:49.404 321 11526.86 100.74 52683.05 88888.00 2016-11-16 18:23:49.904 321 11526.90 100.73 52683.05 88888.00 2016-11-16 18:23:50.404 321 11526.92 100.68 52683.02 88888.00 2016-11-16 18:23:50.904 321 11526.91 100.68 52683.02 88888.00 2016-11-16 18:23:51.404 321 11526.93 100.63 52683.06 88888.00 2016-11-16 18:23:51.904 321 11526.99 100.53 52683.03 88888.00 2016-11-16 18:23:52.404 321 11526.90 100.45 52683.07 88888.00 2016-11-16 18:23:52.904 321 11526.87 100.45 52683.08 88888.00 2016-11-16 18:23:53.404 321 11526.90 100.43 52683.09 88888.00 2016-11-16 18:23:53.904 321 11526.91 100.43 52683.08 88888.00 2016-11-16 18:23:54.404 321 11526.91 100.44 52683.10 88888.00 2016-11-16 18:23:54.904 321 11526.91 100.43 52683.13 88888.00 2016-11-16 18:23:55.404 321 11526.91 100.45 52683.11 88888.00 2016-11-16 18:23:55.904 321 11526.91 100.45 52683.09 88888.00 2016-11-16 18:23:56.404 321 11526.82 100.44 52683.09 88888.00 2016-11-16 18:23:56.904 321 11526.86 100.40 52683.08 88888.00 2016-11-16 18:23:57.404 321 11526.87 100.43 52683.09 88888.00 2016-11-16 18:23:57.904 321 11526.87 100.44 52683.09 88888.00 2016-11-16 18:23:58.404 321 11526.90 100.42 52683.07 88888.00 2016-11-16 18:23:58.904 321 11526.86 100.46 52683.07 88888.00 2016-11-16 18:23:59.405 321 11526.83 100.50 52683.09 88888.00 2016-11-16 18:23:59.905 321 11526.86 100.51 52683.09 88888.00 2016-11-16 18:24:00.405 321 11526.88 100.60 52683.09 88888.00 2016-11-16 18:24:00.905 321 11526.86 100.64 52683.09 88888.00 2016-11-16 18:24:01.405 321 11526.88 100.66 52683.08 88888.00 2016-11-16 18:24:01.905 321 11526.91 100.72 52683.05 88888.00 2016-11-16 18:24:02.405 321 11526.91 100.76 52683.08 88888.00 2016-11-16 18:24:02.905 321 11526.90 100.84 52683.13 88888.00 2016-11-16 18:24:03.405 321 11526.94 100.91 52683.08 88888.00 2016-11-16 18:24:03.905 321 11526.96 101.00 52683.06 88888.00 2016-11-16 18:24:04.405 321 11526.99 101.05 52683.07 88888.00 2016-11-16 18:24:04.905 321 11527.02 101.11 52683.05 88888.00 2016-11-16 18:24:05.405 321 11527.07 101.13 52683.05 88888.00 2016-11-16 18:24:05.905 321 11527.04 101.14 52683.03 88888.00 2016-11-16 18:24:06.405 321 11527.04 101.18 52682.99 88888.00 2016-11-16 18:24:06.905 321 11527.03 101.18 52683.01 88888.00 2016-11-16 18:24:07.405 321 11527.08 101.28 52683.01 88888.00 2016-11-16 18:24:07.905 321 11527.09 101.32 52682.98 88888.00 2016-11-16 18:24:08.405 321 11527.07 101.36 52683.03 88888.00 2016-11-16 18:24:08.905 321 11527.11 101.36 52683.02 88888.00 2016-11-16 18:24:09.405 321 11527.17 101.38 52683.00 88888.00 2016-11-16 18:24:09.905 321 11527.23 101.40 52683.00 88888.00 2016-11-16 18:24:10.405 321 11527.28 101.38 52683.02 88888.00 2016-11-16 18:24:10.905 321 11527.31 101.44 52683.02 88888.00 2016-11-16 18:24:11.405 321 11527.30 101.48 52683.02 88888.00 2016-11-16 18:24:11.905 321 11527.29 101.46 52683.06 88888.00 2016-11-16 18:24:12.405 321 11527.33 101.39 52683.06 88888.00 2016-11-16 18:24:12.905 321 11527.28 101.44 52683.09 88888.00 2016-11-16 18:24:13.405 321 11527.27 101.47 52683.13 88888.00 2016-11-16 18:24:13.905 321 11527.31 101.46 52683.11 88888.00 2016-11-16 18:24:14.405 321 11527.40 101.39 52683.06 88888.00 2016-11-16 18:24:14.905 321 11527.43 101.36 52683.01 88888.00 2016-11-16 18:24:15.405 321 11527.39 101.37 52683.02 88888.00 2016-11-16 18:24:15.905 321 11527.37 101.36 52683.05 88888.00 2016-11-16 18:24:16.405 321 11527.44 101.32 52683.01 88888.00 2016-11-16 18:24:16.905 321 11527.43 101.30 52683.02 88888.00 2016-11-16 18:24:17.405 321 11527.43 101.33 52683.02 88888.00 2016-11-16 18:24:17.905 321 11527.38 101.34 52683.05 88888.00 2016-11-16 18:24:18.405 321 11527.40 101.28 52683.03 88888.00 2016-11-16 18:24:18.905 321 11527.39 101.26 52683.02 88888.00 2016-11-16 18:24:19.405 321 11527.40 101.27 52683.02 88888.00 2016-11-16 18:24:19.905 321 11527.35 101.20 52683.05 88888.00 2016-11-16 18:24:20.405 321 11527.31 101.20 52683.07 88888.00 2016-11-16 18:24:20.905 321 11527.30 101.24 52683.09 88888.00 2016-11-16 18:24:21.405 321 11527.27 101.23 52683.09 88888.00 2016-11-16 18:24:21.905 321 11527.28 101.24 52683.06 88888.00 2016-11-16 18:24:22.405 321 11527.27 101.29 52683.08 88888.00 2016-11-16 18:24:22.905 321 11527.26 101.32 52683.10 88888.00 2016-11-16 18:24:23.405 321 11527.29 101.27 52683.11 88888.00 2016-11-16 18:24:23.905 321 11527.29 101.24 52683.15 88888.00 2016-11-16 18:24:24.405 321 11527.18 101.29 52683.18 88888.00 2016-11-16 18:24:24.905 321 11527.11 101.30 52683.25 88888.00 2016-11-16 18:24:25.405 321 11527.19 101.23 52683.25 88888.00 2016-11-16 18:24:25.905 321 11527.18 101.24 52683.23 88888.00 2016-11-16 18:24:26.405 321 11527.07 101.26 52683.23 88888.00 2016-11-16 18:24:26.905 321 11527.05 101.24 52683.24 88888.00 2016-11-16 18:24:27.405 321 11527.01 101.28 52683.29 88888.00 2016-11-16 18:24:27.905 321 11526.99 101.36 52683.28 88888.00 2016-11-16 18:24:28.405 321 11527.00 101.37 52683.27 88888.00 2016-11-16 18:24:28.905 321 11527.02 101.28 52683.23 88888.00 2016-11-16 18:24:29.405 321 11527.01 101.21 52683.26 88888.00 2016-11-16 18:24:29.905 321 11526.98 101.22 52683.29 88888.00 2016-11-16 18:24:30.405 321 11526.93 101.28 52683.25 88888.00 2016-11-16 18:24:30.905 321 11526.92 101.21 52683.22 88888.00 2016-11-16 18:24:31.405 321 11526.91 101.19 52683.25 88888.00 2016-11-16 18:24:31.905 321 11526.85 101.15 52683.29 88888.00 2016-11-16 18:24:32.405 321 11526.83 101.21 52683.29 88888.00 2016-11-16 18:24:32.905 321 11526.79 101.24 52683.31 88888.00 2016-11-16 18:24:33.405 321 11526.77 101.23 52683.25 88888.00 2016-11-16 18:24:33.905 321 11526.79 101.22 52683.19 88888.00 2016-11-16 18:24:34.405 321 11526.85 101.13 52683.18 88888.00 2016-11-16 18:24:34.905 321 11526.88 101.07 52683.23 88888.00 2016-11-16 18:24:35.405 321 11526.85 101.05 52683.23 88888.00 2016-11-16 18:24:35.905 321 11526.87 101.03 52683.20 88888.00 2016-11-16 18:24:36.405 321 11526.86 101.04 52683.18 88888.00 2016-11-16 18:24:36.905 321 11526.88 101.01 52683.16 88888.00 2016-11-16 18:24:37.405 321 11526.88 100.92 52683.16 88888.00 2016-11-16 18:24:37.905 321 11526.88 100.84 52683.14 88888.00 2016-11-16 18:24:38.405 321 11526.82 100.84 52683.16 88888.00 2016-11-16 18:24:38.905 321 11526.82 100.89 52683.20 88888.00 2016-11-16 18:24:39.405 321 11526.82 100.82 52683.24 88888.00 2016-11-16 18:24:39.905 321 11526.79 100.76 52683.23 88888.00 2016-11-16 18:24:40.405 321 11526.78 100.71 52683.22 88888.00 2016-11-16 18:24:40.905 321 11526.82 100.73 52683.20 88888.00 2016-11-16 18:24:41.405 321 11526.88 100.71 52683.17 88888.00 2016-11-16 18:24:41.905 321 11526.84 100.76 52683.20 88888.00 2016-11-16 18:24:42.405 321 11526.81 100.76 52683.24 88888.00 2016-11-16 18:24:42.905 321 11526.78 100.75 52683.31 88888.00 2016-11-16 18:24:43.405 321 11526.74 100.73 52683.33 88888.00 2016-11-16 18:24:43.905 321 11526.70 100.76 52683.34 88888.00 2016-11-16 18:24:44.405 321 11526.72 100.73 52683.33 88888.00 2016-11-16 18:24:44.905 321 11526.75 100.75 52683.32 88888.00 2016-11-16 18:24:45.405 321 11526.78 100.76 52683.29 88888.00 2016-11-16 18:24:45.905 321 11526.83 100.75 52683.26 88888.00 2016-11-16 18:24:46.405 321 11526.94 100.74 52683.17 88888.00 2016-11-16 18:24:46.905 321 11526.95 100.79 52683.18 88888.00 2016-11-16 18:24:47.405 321 11526.99 100.81 52683.20 88888.00 2016-11-16 18:24:47.905 321 11527.05 100.84 52683.16 88888.00 2016-11-16 18:24:48.405 321 11527.19 100.81 52683.13 88888.00 2016-11-16 18:24:48.905 321 11527.09 100.81 52683.20 88888.00 2016-11-16 18:24:49.405 321 11527.07 100.82 52683.19 88888.00 2016-11-16 18:24:49.905 321 11527.09 100.89 52683.16 88888.00 2016-11-16 18:24:50.405 321 11527.17 100.94 52683.14 88888.00 2016-11-16 18:24:50.905 321 11527.23 100.94 52683.13 88888.00 2016-11-16 18:24:51.405 321 11527.19 100.98 52683.16 88888.00 2016-11-16 18:24:51.905 321 11527.23 100.99 52683.17 88888.00 2016-11-16 18:24:52.405 321 11527.30 100.98 52683.15 88888.00 2016-11-16 18:24:52.905 321 11527.31 101.07 52683.13 88888.00 2016-11-16 18:24:53.405 321 11527.36 101.08 52683.07 88888.00 2016-11-16 18:24:53.905 321 11527.39 101.11 52683.00 88888.00 2016-11-16 18:24:54.405 321 11527.44 101.12 52683.00 88888.00 2016-11-16 18:24:54.905 321 11527.36 101.20 52683.08 88888.00 2016-11-16 18:24:55.405 321 11527.42 101.26 52683.07 88888.00 2016-11-16 18:24:55.905 321 11527.49 101.33 52683.06 88888.00 2016-11-16 18:24:56.405 321 11527.47 101.36 52683.08 88888.00 2016-11-16 18:24:56.905 321 11527.46 101.38 52683.11 88888.00 2016-11-16 18:24:57.405 321 11527.46 101.39 52683.11 88888.00 2016-11-16 18:24:57.905 321 11527.47 101.43 52683.09 88888.00 2016-11-16 18:24:58.405 321 11527.53 101.50 52683.09 88888.00 2016-11-16 18:24:58.905 321 11527.47 101.62 52683.11 88888.00 2016-11-16 18:24:59.405 321 11527.43 101.68 52683.10 88888.00 2016-11-16 18:24:59.905 321 11527.42 101.67 52683.11 88888.00 2016-11-16 18:25:00.405 321 11527.46 101.66 52683.17 88888.00 2016-11-16 18:25:00.905 321 11527.40 101.70 52683.20 88888.00 2016-11-16 18:25:01.405 321 11527.38 101.72 52683.19 88888.00 2016-11-16 18:25:01.905 321 11527.30 101.73 52683.22 88888.00 2016-11-16 18:25:02.405 321 11527.29 101.76 52683.23 88888.00 2016-11-16 18:25:02.905 321 11527.35 101.75 52683.22 88888.00 2016-11-16 18:25:03.405 321 11527.31 101.73 52683.26 88888.00 2016-11-16 18:25:03.905 321 11527.25 101.73 52683.32 88888.00 2016-11-16 18:25:04.405 321 11527.31 101.72 52683.28 88888.00 2016-11-16 18:25:04.905 321 11527.37 101.71 52683.24 88888.00 2016-11-16 18:25:05.405 321 11527.37 101.69 52683.26 88888.00 2016-11-16 18:25:05.905 321 11527.39 101.62 52683.27 88888.00 2016-11-16 18:25:06.405 321 11527.34 101.65 52683.29 88888.00 2016-11-16 18:25:06.905 321 11527.36 101.62 52683.31 88888.00 2016-11-16 18:25:07.405 321 11527.51 101.53 52683.25 88888.00 2016-11-16 18:25:07.905 321 11527.39 101.51 52683.29 88888.00 2016-11-16 18:25:08.405 321 11527.28 101.52 52683.34 88888.00 2016-11-16 18:25:08.905 321 11527.12 101.51 52683.41 88888.00 2016-11-16 18:25:09.405 321 11527.01 101.49 52683.45 88888.00 2016-11-16 18:25:09.905 321 11526.92 101.41 52683.46 88888.00 2016-11-16 18:25:10.405 321 11526.94 101.44 52683.46 88888.00 2016-11-16 18:25:10.905 321 11526.96 101.41 52683.45 88888.00 2016-11-16 18:25:11.405 321 11526.99 101.33 52683.44 88888.00 2016-11-16 18:25:11.905 321 11527.08 101.30 52683.36 88888.00 2016-11-16 18:25:12.405 321 11527.10 101.27 52683.34 88888.00 2016-11-16 18:25:12.905 321 11527.13 101.21 52683.36 88888.00 2016-11-16 18:25:13.405 321 11527.14 101.23 52683.34 88888.00 2016-11-16 18:25:13.905 321 11527.08 101.19 52683.37 88888.00 2016-11-16 18:25:14.405 321 11527.08 101.14 52683.35 88888.00 2016-11-16 18:25:14.905 321 11527.03 101.13 52683.33 88888.00 2016-11-16 18:25:15.405 321 11526.99 101.17 52683.34 88888.00 2016-11-16 18:25:15.905 321 11526.99 101.15 52683.37 88888.00 2016-11-16 18:25:16.405 321 11527.03 101.18 52683.38 88888.00 2016-11-16 18:25:16.905 321 11527.08 101.13 52683.33 88888.00 2016-11-16 18:25:17.405 321 11527.09 101.10 52683.32 88888.00 2016-11-16 18:25:17.905 321 11527.05 101.12 52683.35 88888.00 2016-11-16 18:25:18.405 321 11527.05 101.11 52683.32 88888.00 2016-11-16 18:25:18.905 321 11527.10 101.08 52683.26 88888.00 2016-11-16 18:25:19.405 321 11527.16 101.03 52683.23 88888.00 2016-11-16 18:25:19.905 321 11527.16 101.02 52683.19 88888.00 2016-11-16 18:25:20.405 321 11527.16 101.00 52683.16 88888.00 2016-11-16 18:25:20.905 321 11527.20 101.00 52683.14 88888.00 2016-11-16 18:25:21.405 321 11527.21 100.99 52683.13 88888.00 2016-11-16 18:25:21.905 321 11527.19 100.93 52683.14 88888.00 2016-11-16 18:25:22.405 321 11527.17 100.88 52683.11 88888.00 2016-11-16 18:25:22.905 321 11527.22 100.88 52683.06 88888.00 2016-11-16 18:25:23.405 321 11527.31 100.89 52683.06 88888.00 2016-11-16 18:25:23.905 321 11527.38 100.86 52683.02 88888.00 2016-11-16 18:25:24.405 321 11527.39 100.92 52683.02 88888.00 2016-11-16 18:25:24.905 321 11527.34 100.90 52683.08 88888.00 2016-11-16 18:25:25.405 321 11527.39 100.82 52683.06 88888.00 2016-11-16 18:25:25.905 321 11527.45 100.85 52683.03 88888.00 2016-11-16 18:25:26.405 321 11527.53 100.88 52683.02 88888.00 2016-11-16 18:25:26.905 321 11527.64 100.85 52683.01 88888.00 2016-11-16 18:25:27.405 321 11527.67 100.91 52683.01 88888.00 2016-11-16 18:25:27.905 321 11527.67 100.91 52683.01 88888.00 2016-11-16 18:25:28.405 321 11527.74 100.91 52682.94 88888.00 2016-11-16 18:25:28.905 321 11527.77 100.99 52682.94 88888.00 2016-11-16 18:25:29.405 321 11527.80 100.98 52682.93 88888.00 2016-11-16 18:25:29.905 321 11527.84 100.95 52682.98 88888.00 2016-11-16 18:25:30.405 321 11527.87 101.01 52682.98 88888.00 2016-11-16 18:25:30.905 321 11527.95 101.03 52682.94 88888.00 2016-11-16 18:25:31.405 321 11527.89 101.07 52683.00 88888.00 2016-11-16 18:25:31.905 321 11527.89 101.07 52683.00 88888.00 2016-11-16 18:25:32.405 321 11527.92 101.11 52683.00 88888.00 2016-11-16 18:25:32.905 321 11527.88 101.13 52683.06 88888.00 2016-11-16 18:25:33.405 321 11527.91 101.18 52683.06 88888.00 2016-11-16 18:25:33.905 321 11527.89 101.23 52683.10 88888.00 2016-11-16 18:25:34.405 321 11527.80 101.31 52683.19 88888.00 2016-11-16 18:25:34.905 321 11527.81 101.37 52683.18 88888.00 2016-11-16 18:25:35.405 321 11527.82 101.44 52683.20 88888.00 2016-11-16 18:25:35.905 321 11527.84 101.46 52683.20 88888.00 2016-11-16 18:25:36.405 321 11527.83 101.53 52683.19 88888.00 2016-11-16 18:25:36.905 321 11527.88 101.59 52683.11 88888.00 2016-11-16 18:25:37.405 321 11527.83 101.56 52683.13 88888.00 2016-11-16 18:25:37.905 321 11527.69 101.61 52683.24 88888.00 2016-11-16 18:25:38.405 321 11527.53 101.68 52683.29 88888.00 2016-11-16 18:25:38.905 321 11527.54 101.68 52683.29 88888.00 2016-11-16 18:25:39.405 321 11527.55 101.71 52683.32 88888.00 2016-11-16 18:25:39.905 321 11527.52 101.69 52683.32 88888.00 2016-11-16 18:25:40.405 321 11527.54 101.71 52683.32 88888.00 2016-11-16 18:25:40.905 321 11527.56 101.80 52683.33 88888.00 2016-11-16 18:25:41.405 321 11527.61 101.82 52683.28 88888.00 2016-11-16 18:25:41.905 321 11527.63 101.80 52683.26 88888.00 2016-11-16 18:25:42.405 321 11527.66 101.81 52683.25 88888.00 2016-11-16 18:25:42.905 321 11527.63 101.87 52683.25 88888.00 2016-11-16 18:25:43.405 321 11527.57 101.89 52683.24 88888.00 2016-11-16 18:25:43.905 321 11527.58 101.90 52683.23 88888.00 2016-11-16 18:25:44.405 321 11527.62 101.94 52683.25 88888.00 2016-11-16 18:25:44.905 321 11527.65 101.95 52683.28 88888.00 2016-11-16 18:25:45.405 321 11527.67 101.98 52683.27 88888.00 2016-11-16 18:25:45.905 321 11527.72 102.02 52683.28 88888.00 2016-11-16 18:25:46.405 321 11527.79 102.04 52683.23 88888.00 2016-11-16 18:25:46.905 321 11527.84 102.05 52683.26 88888.00 2016-11-16 18:25:47.405 321 11527.83 102.05 52683.22 88888.00 2016-11-16 18:25:47.905 321 11527.81 102.10 52683.20 88888.00 2016-11-16 18:25:48.405 321 11527.79 102.14 52683.23 88888.00 2016-11-16 18:25:48.905 321 11527.84 102.10 52683.20 88888.00 2016-11-16 18:25:49.405 321 11527.93 102.09 52683.16 88888.00 2016-11-16 18:25:49.905 321 11527.98 102.14 52683.15 88888.00 2016-11-16 18:25:50.405 321 11528.01 102.24 52683.15 88888.00 2016-11-16 18:25:50.905 321 11528.10 102.23 52683.15 88888.00 2016-11-16 18:25:51.405 321 11528.16 102.16 52683.14 88888.00 2016-11-16 18:25:51.905 321 11528.22 102.15 52683.11 88888.00 2016-11-16 18:25:52.405 321 11528.27 102.16 52683.10 88888.00 2016-11-16 18:25:52.905 321 11528.25 102.18 52683.13 88888.00 2016-11-16 18:25:53.405 321 11528.26 102.15 52683.15 88888.00 2016-11-16 18:25:53.905 321 11528.24 102.12 52683.22 88888.00 2016-11-16 18:25:54.405 321 11528.24 102.06 52683.20 88888.00 2016-11-16 18:25:54.905 321 11528.24 102.08 52683.22 88888.00 2016-11-16 18:25:55.405 321 11528.24 102.07 52683.22 88888.00 2016-11-16 18:25:55.905 321 11528.24 102.05 52683.22 88888.00 2016-11-16 18:25:56.405 321 11528.31 101.99 52683.22 88888.00 2016-11-16 18:25:56.905 321 11528.28 101.96 52683.19 88888.00 2016-11-16 18:25:57.405 321 11528.15 101.98 52683.26 88888.00 2016-11-16 18:25:57.905 321 11528.15 101.92 52683.33 88888.00 2016-11-16 18:25:58.405 321 11528.18 101.90 52683.34 88888.00 2016-11-16 18:25:58.905 321 11528.13 101.89 52683.38 88888.00 2016-11-16 18:25:59.405 321 11528.12 101.87 52683.35 88888.00 2016-11-16 18:25:59.905 321 11528.12 101.84 52683.35 88888.00 2016-11-16 18:26:00.405 321 11528.06 101.79 52683.38 88888.00 2016-11-16 18:26:00.905 321 11528.05 101.73 52683.35 88888.00 2016-11-16 18:26:01.405 321 11528.09 101.71 52683.29 88888.00 2016-11-16 18:26:01.905 321 11528.15 101.70 52683.31 88888.00 2016-11-16 18:26:02.405 321 11528.12 101.62 52683.33 88888.00 2016-11-16 18:26:02.905 321 11528.06 101.59 52683.34 88888.00 2016-11-16 18:26:03.405 321 11528.14 101.58 52683.37 88888.00 2016-11-16 18:26:03.905 321 11528.19 101.55 52683.35 88888.00 2016-11-16 18:26:04.405 321 11528.17 101.48 52683.32 88888.00 2016-11-16 18:26:04.905 321 11528.12 101.44 52683.37 88888.00 2016-11-16 18:26:05.405 321 11528.09 101.44 52683.40 88888.00 2016-11-16 18:26:05.905 321 11528.10 101.43 52683.38 88888.00 2016-11-16 18:26:06.405 321 11528.09 101.41 52683.37 88888.00 2016-11-16 18:26:06.905 321 11528.15 101.39 52683.38 88888.00 2016-11-16 18:26:07.405 321 11528.14 101.42 52683.40 88888.00 2016-11-16 18:26:07.905 321 11528.15 101.39 52683.37 88888.00 2016-11-16 18:26:08.405 321 11528.16 101.33 52683.35 88888.00 2016-11-16 18:26:08.905 321 11528.17 101.31 52683.37 88888.00 2016-11-16 18:26:09.405 321 11528.18 101.30 52683.29 88888.00 2016-11-16 18:26:09.905 321 11528.23 101.30 52683.26 88888.00 2016-11-16 18:26:10.405 321 11528.22 101.27 52683.28 88888.00 2016-11-16 18:26:10.905 321 11528.15 101.27 52683.29 88888.00 2016-11-16 18:26:11.405 321 11528.12 101.26 52683.40 88888.00 2016-11-16 18:26:11.905 321 11528.19 101.18 52683.35 88888.00 2016-11-16 18:26:12.405 321 11528.19 101.19 52683.31 88888.00 2016-11-16 18:26:12.905 321 11528.22 101.22 52683.31 88888.00 2016-11-16 18:26:13.405 321 11528.25 101.13 52683.31 88888.00 2016-11-16 18:26:13.905 321 11528.25 101.08 52683.32 88888.00 2016-11-16 18:26:14.405 321 11528.26 101.14 52683.31 88888.00 2016-11-16 18:26:14.905 321 11528.30 101.12 52683.32 88888.00 2016-11-16 18:26:15.405 321 11528.34 101.05 52683.31 88888.00 2016-11-16 18:26:15.905 321 11528.28 101.11 52683.31 88888.00 2016-11-16 18:26:16.405 321 11528.22 101.12 52683.31 88888.00 2016-11-16 18:26:16.905 321 11528.24 101.07 52683.32 88888.00 2016-11-16 18:26:17.405 321 11528.33 101.02 52683.27 88888.00 2016-11-16 18:26:17.905 321 11528.36 101.03 52683.24 88888.00 2016-11-16 18:26:18.405 321 11528.35 101.09 52683.23 88888.00 2016-11-16 18:26:18.905 321 11528.43 101.11 52683.22 88888.00 2016-11-16 18:26:19.405 321 11528.47 101.19 52683.20 88888.00 2016-11-16 18:26:19.905 321 11528.52 101.18 52683.19 88888.00 2016-11-16 18:26:20.405 321 11528.58 101.18 52683.19 88888.00 2016-11-16 18:26:20.905 321 11528.53 101.21 52683.25 88888.00 2016-11-16 18:26:21.405 321 11528.48 101.23 52683.29 88888.00 2016-11-16 18:26:21.905 321 11528.47 101.24 52683.28 88888.00 2016-11-16 18:26:22.405 321 11528.43 101.27 52683.26 88888.00 2016-11-16 18:26:22.905 321 11528.52 101.28 52683.24 88888.00 2016-11-16 18:26:23.405 321 11528.58 101.33 52683.26 88888.00 2016-11-16 18:26:23.905 321 11528.54 101.44 52683.31 88888.00 2016-11-16 18:26:24.405 321 11528.56 101.49 52683.25 88888.00 2016-11-16 18:26:24.905 321 11528.60 101.57 52683.20 88888.00 2016-11-16 18:26:25.405 321 11528.59 101.65 52683.25 88888.00 2016-11-16 18:26:25.905 321 11528.62 101.69 52683.28 88888.00 2016-11-16 18:26:26.405 321 11528.65 101.66 52683.29 88888.00 2016-11-16 18:26:26.905 321 11528.66 101.70 52683.33 88888.00 2016-11-16 18:26:27.405 321 11528.65 101.77 52683.38 88888.00 2016-11-16 18:26:27.905 321 11528.74 101.81 52683.40 88888.00 2016-11-16 18:26:28.405 321 11528.70 101.84 52683.42 88888.00 2016-11-16 18:26:28.905 321 11528.67 101.90 52683.42 88888.00 2016-11-16 18:26:29.406 321 11528.62 101.90 52683.42 88888.00 2016-11-16 18:26:29.906 321 11528.59 101.92 52683.46 88888.00 2016-11-16 18:26:30.406 321 11528.57 101.95 52683.51 88888.00 2016-11-16 18:26:30.906 321 11528.54 102.00 52683.57 88888.00 2016-11-16 18:26:31.406 321 11528.53 101.98 52683.60 88888.00 2016-11-16 18:26:31.906 321 11528.54 101.96 52683.63 88888.00 2016-11-16 18:26:32.406 321 11528.51 101.99 52683.59 88888.00 2016-11-16 18:26:32.906 321 11528.47 101.99 52683.59 88888.00 2016-11-16 18:26:33.406 321 11528.37 102.04 52683.63 88888.00 2016-11-16 18:26:33.906 321 11528.34 102.07 52683.69 88888.00 2016-11-16 18:26:34.406 321 11528.37 102.05 52683.66 88888.00 2016-11-16 18:26:34.906 321 11528.39 102.00 52683.61 88888.00 2016-11-16 18:26:35.406 321 11528.35 101.94 52683.62 88888.00 2016-11-16 18:26:35.906 321 11528.31 101.89 52683.66 88888.00 2016-11-16 18:26:36.406 321 11528.27 101.82 52683.63 88888.00 2016-11-16 18:26:36.906 321 11528.33 101.77 52683.61 88888.00 2016-11-16 18:26:37.406 321 11528.33 101.79 52683.61 88888.00 2016-11-16 18:26:37.906 321 11528.30 101.76 52683.63 88888.00 2016-11-16 18:26:38.406 321 11528.30 101.67 52683.62 88888.00 2016-11-16 18:26:38.906 321 11528.34 101.67 52683.63 88888.00 2016-11-16 18:26:39.406 321 11528.27 101.63 52683.66 88888.00 2016-11-16 18:26:39.906 321 11528.19 101.59 52683.66 88888.00 2016-11-16 18:26:40.406 321 11528.15 101.56 52683.63 88888.00 2016-11-16 18:26:40.906 321 11528.14 101.56 52683.63 88888.00 2016-11-16 18:26:41.406 321 11528.17 101.53 52683.63 88888.00 2016-11-16 18:26:41.906 321 11528.21 101.47 52683.63 88888.00 2016-11-16 18:26:42.406 321 11528.32 101.41 52683.57 88888.00 2016-11-16 18:26:42.906 321 11528.37 101.36 52683.53 88888.00 2016-11-16 18:26:43.406 321 11528.33 101.36 52683.52 88888.00 2016-11-16 18:26:43.906 321 11528.27 101.32 52683.50 88888.00 2016-11-16 18:26:44.406 321 11528.27 101.34 52683.50 88888.00 2016-11-16 18:26:44.906 321 11528.30 101.31 52683.49 88888.00 2016-11-16 18:26:45.406 321 11528.31 101.30 52683.47 88888.00 2016-11-16 18:26:45.906 321 11528.30 101.26 52683.46 88888.00 2016-11-16 18:26:46.406 321 11528.34 101.19 52683.47 88888.00 2016-11-16 18:26:46.906 321 11528.37 101.17 52683.47 88888.00 2016-11-16 18:26:47.406 321 11528.41 101.15 52683.44 88888.00 2016-11-16 18:26:47.906 321 11528.40 101.19 52683.47 88888.00 2016-11-16 18:26:48.406 321 11528.37 101.19 52683.52 88888.00 2016-11-16 18:26:48.906 321 11528.39 101.13 52683.51 88888.00 2016-11-16 18:26:49.406 321 11528.41 101.10 52683.46 88888.00 2016-11-16 18:26:49.906 321 11528.48 101.09 52683.41 88888.00 2016-11-16 18:26:50.406 321 11528.50 101.12 52683.44 88888.00 2016-11-16 18:26:50.906 321 11528.42 101.12 52683.49 88888.00 2016-11-16 18:26:51.406 321 11528.42 101.12 52683.49 88888.00 2016-11-16 18:26:51.906 321 11528.47 101.10 52683.46 88888.00 2016-11-16 18:26:52.406 321 11528.44 101.11 52683.51 88888.00 2016-11-16 18:26:52.906 321 11528.40 101.17 52683.51 88888.00 2016-11-16 18:26:53.406 321 11528.40 101.17 52683.52 88888.00 2016-11-16 18:26:53.906 321 11528.39 101.17 52683.52 88888.00 2016-11-16 18:26:54.406 321 11528.37 101.17 52683.55 88888.00 2016-11-16 18:26:54.906 321 11528.42 101.14 52683.53 88888.00 2016-11-16 18:26:55.406 321 11528.43 101.18 52683.53 88888.00 2016-11-16 18:26:55.906 321 11528.45 101.27 52683.55 88888.00 2016-11-16 18:26:56.406 321 11528.47 101.34 52683.57 88888.00 2016-11-16 18:26:56.906 321 11528.47 101.32 52683.58 88888.00 2016-11-16 18:26:57.406 321 11528.51 101.32 52683.54 88888.00 2016-11-16 18:26:57.906 321 11528.53 101.36 52683.52 88888.00 2016-11-16 18:26:58.406 321 11528.50 101.39 52683.54 88888.00 2016-11-16 18:26:58.906 321 11528.53 101.46 52683.52 88888.00 2016-11-16 18:26:59.406 321 11528.57 101.51 52683.49 88888.00 2016-11-16 18:26:59.906 321 11528.57 101.59 52683.53 88888.00 2016-11-16 18:27:00.406 321 11528.58 101.65 52683.53 88888.00 2016-11-16 18:27:00.906 321 11528.61 101.70 52683.57 88888.00 2016-11-16 18:27:01.406 321 11528.59 101.70 52683.55 88888.00 2016-11-16 18:27:01.906 321 11528.58 101.71 52683.54 88888.00 2016-11-16 18:27:02.406 321 11528.58 101.78 52683.55 88888.00 2016-11-16 18:27:02.906 321 11528.59 101.87 52683.57 88888.00 2016-11-16 18:27:03.406 321 11528.58 101.85 52683.60 88888.00 2016-11-16 18:27:03.906 321 11528.61 101.88 52683.59 88888.00 2016-11-16 18:27:04.406 321 11528.66 101.92 52683.59 88888.00 2016-11-16 18:27:04.906 321 11528.65 102.01 52683.60 88888.00 2016-11-16 18:27:05.406 321 11528.58 102.05 52683.60 88888.00 2016-11-16 18:27:05.906 321 11528.57 102.07 52683.59 88888.00 2016-11-16 18:27:06.406 321 11528.54 102.11 52683.60 88888.00 2016-11-16 18:27:06.906 321 11528.56 102.07 52683.59 88888.00 2016-11-16 18:27:07.406 321 11528.52 102.14 52683.60 88888.00 2016-11-16 18:27:07.906 321 11528.49 102.07 52683.60 88888.00 2016-11-16 18:27:08.406 321 11528.52 102.02 52683.60 88888.00 2016-11-16 18:27:08.906 321 11528.50 102.11 52683.63 88888.00 2016-11-16 18:27:09.406 321 11528.40 102.18 52683.64 88888.00 2016-11-16 18:27:09.906 321 11528.41 102.19 52683.66 88888.00 2016-11-16 18:27:10.406 321 11528.36 102.20 52683.61 88888.00 2016-11-16 18:27:10.906 321 11528.32 102.24 52683.59 88888.00 2016-11-16 18:27:11.406 321 11528.36 102.21 52683.60 88888.00 2016-11-16 18:27:11.906 321 11528.36 102.19 52683.59 88888.00 2016-11-16 18:27:12.406 321 11528.30 102.17 52683.58 88888.00 2016-11-16 18:27:12.906 321 11528.28 102.15 52683.57 88888.00 2016-11-16 18:27:13.406 321 11528.28 102.14 52683.57 88888.00 2016-11-16 18:27:13.906 321 11528.37 102.14 52683.54 88888.00 2016-11-16 18:27:14.406 321 11528.32 102.14 52683.55 88888.00 2016-11-16 18:27:14.906 321 11528.23 102.10 52683.58 88888.00 2016-11-16 18:27:15.406 321 11528.19 102.06 52683.59 88888.00 2016-11-16 18:27:15.906 321 11528.14 102.01 52683.60 88888.00 2016-11-16 18:27:16.406 321 11528.22 102.02 52683.59 88888.00 2016-11-16 18:27:16.906 321 11528.28 102.01 52683.55 88888.00 2016-11-16 18:27:17.406 321 11528.27 102.00 52683.55 88888.00 2016-11-16 18:27:17.906 321 11528.22 101.98 52683.57 88888.00 2016-11-16 18:27:18.406 321 11528.25 101.95 52683.54 88888.00 2016-11-16 18:27:18.906 321 11528.24 101.94 52683.55 88888.00 2016-11-16 18:27:19.406 321 11528.21 101.94 52683.53 88888.00 2016-11-16 18:27:19.906 321 11528.17 101.89 52683.51 88888.00 2016-11-16 18:27:20.406 321 11528.25 101.88 52683.50 88888.00 2016-11-16 18:27:20.906 321 11528.27 101.86 52683.46 88888.00 2016-11-16 18:27:21.406 321 11528.26 101.79 52683.38 88888.00 2016-11-16 18:27:21.906 321 11528.28 101.75 52683.34 88888.00 2016-11-16 18:27:22.406 321 11528.26 101.73 52683.42 88888.00 2016-11-16 18:27:22.906 321 11528.21 101.75 52683.50 88888.00 2016-11-16 18:27:23.406 321 11528.24 101.76 52683.51 88888.00 2016-11-16 18:27:23.906 321 11528.25 101.71 52683.51 88888.00 2016-11-16 18:27:24.406 321 11528.22 101.67 52683.47 88888.00 2016-11-16 18:27:24.906 321 11528.24 101.66 52683.46 88888.00 2016-11-16 18:27:25.406 321 11528.26 101.65 52683.44 88888.00 2016-11-16 18:27:25.906 321 11528.28 101.66 52683.45 88888.00 2016-11-16 18:27:26.406 321 11528.27 101.65 52683.46 88888.00 2016-11-16 18:27:26.906 321 11528.25 101.61 52683.46 88888.00 2016-11-16 18:27:27.406 321 11528.26 101.66 52683.50 88888.00 2016-11-16 18:27:27.906 321 11528.25 101.65 52683.55 88888.00 2016-11-16 18:27:28.406 321 11528.30 101.60 52683.50 88888.00 2016-11-16 18:27:28.906 321 11528.33 101.57 52683.46 88888.00 2016-11-16 18:27:29.406 321 11528.35 101.60 52683.46 88888.00 2016-11-16 18:27:29.906 321 11528.33 101.53 52683.49 88888.00 2016-11-16 18:27:30.406 321 11528.34 101.50 52683.52 88888.00 2016-11-16 18:27:30.906 321 11528.35 101.51 52683.54 88888.00 2016-11-16 18:27:31.406 321 11528.34 101.50 52683.57 88888.00 2016-11-16 18:27:31.906 321 11528.30 101.47 52683.58 88888.00 2016-11-16 18:27:32.406 321 11528.31 101.46 52683.55 88888.00 2016-11-16 18:27:32.906 321 11528.30 101.52 52683.57 88888.00 2016-11-16 18:27:33.406 321 11528.23 101.51 52683.60 88888.00 2016-11-16 18:27:33.906 321 11528.25 101.53 52683.58 88888.00 2016-11-16 18:27:34.406 321 11528.23 101.57 52683.61 88888.00 2016-11-16 18:27:34.906 321 11528.24 101.53 52683.64 88888.00 2016-11-16 18:27:35.406 321 11528.25 101.52 52683.61 88888.00 2016-11-16 18:27:35.906 321 11528.25 101.53 52683.58 88888.00 2016-11-16 18:27:36.406 321 11528.25 101.51 52683.60 88888.00 2016-11-16 18:27:36.906 321 11528.19 101.50 52683.62 88888.00 2016-11-16 18:27:37.406 321 11528.14 101.56 52683.63 88888.00 2016-11-16 18:27:37.906 321 11528.08 101.56 52683.63 88888.00 2016-11-16 18:27:38.406 321 11528.01 101.53 52683.69 88888.00 2016-11-16 18:27:38.906 321 11528.00 101.58 52683.68 88888.00 2016-11-16 18:27:39.406 321 11528.05 101.56 52683.66 88888.00 2016-11-16 18:27:39.906 321 11528.08 101.55 52683.66 88888.00 2016-11-16 18:27:40.406 321 11528.04 101.52 52683.66 88888.00 2016-11-16 18:27:40.906 321 11527.99 101.57 52683.69 88888.00 2016-11-16 18:27:41.406 321 11528.01 101.57 52683.69 88888.00 2016-11-16 18:27:41.906 321 11527.97 101.53 52683.69 88888.00 2016-11-16 18:27:42.406 321 11527.93 101.55 52683.70 88888.00 2016-11-16 18:27:42.906 321 11527.93 101.55 52683.70 88888.00 2016-11-16 18:27:43.406 321 11527.97 101.52 52683.69 88888.00 2016-11-16 18:27:43.906 321 11527.95 101.52 52683.68 88888.00 2016-11-16 18:27:44.406 321 11527.89 101.52 52683.67 88888.00 2016-11-16 18:27:44.906 321 11527.90 101.48 52683.66 88888.00 2016-11-16 18:27:45.406 321 11527.87 101.47 52683.64 88888.00 2016-11-16 18:27:45.906 321 11527.84 101.52 52683.67 88888.00 2016-11-16 18:27:46.406 321 11527.83 101.57 52683.66 88888.00 2016-11-16 18:27:46.906 321 11527.88 101.55 52683.63 88888.00 2016-11-16 18:27:47.406 321 11527.88 101.51 52683.58 88888.00 2016-11-16 18:27:47.906 321 11527.87 101.49 52683.59 88888.00 2016-11-16 18:27:48.406 321 11527.87 101.49 52683.61 88888.00 2016-11-16 18:27:48.906 321 11527.86 101.53 52683.63 88888.00 2016-11-16 18:27:49.406 321 11527.80 101.57 52683.60 88888.00 2016-11-16 18:27:49.906 321 11527.84 101.57 52683.55 88888.00 2016-11-16 18:27:50.406 321 11527.83 101.56 52683.57 88888.00 2016-11-16 18:27:50.906 321 11527.81 101.58 52683.52 88888.00 2016-11-16 18:27:51.406 321 11527.80 101.61 52683.50 88888.00 2016-11-16 18:27:51.906 321 11527.84 101.62 52683.49 88888.00 2016-11-16 18:27:52.406 321 11527.84 101.61 52683.52 88888.00 2016-11-16 18:27:52.906 321 11527.86 101.62 52683.57 88888.00 2016-11-16 18:27:53.406 321 11527.82 101.62 52683.59 88888.00 2016-11-16 18:27:53.906 321 11527.84 101.65 52683.52 88888.00 2016-11-16 18:27:54.406 321 11527.84 101.65 52683.51 88888.00 2016-11-16 18:27:54.906 321 11527.88 101.68 52683.51 88888.00 2016-11-16 18:27:55.406 321 11527.84 101.71 52683.53 88888.00 2016-11-16 18:27:55.906 321 11527.88 101.71 52683.50 88888.00 2016-11-16 18:27:56.406 321 11527.92 101.70 52683.49 88888.00 2016-11-16 18:27:56.906 321 11527.96 101.69 52683.50 88888.00 2016-11-16 18:27:57.406 321 11528.00 101.69 52683.49 88888.00 2016-11-16 18:27:57.906 321 11527.92 101.69 52683.52 88888.00 2016-11-16 18:27:58.406 321 11527.87 101.71 52683.52 88888.00 2016-11-16 18:27:58.906 321 11527.87 101.76 52683.53 88888.00 2016-11-16 18:27:59.406 321 11527.89 101.71 52683.51 88888.00 2016-11-16 18:27:59.906 321 11527.90 101.73 52683.49 88888.00 2016-11-16 18:28:00.406 321 11527.82 101.72 52683.51 88888.00 2016-11-16 18:28:00.906 321 11527.75 101.75 52683.59 88888.00 2016-11-16 18:28:01.406 321 11527.74 101.72 52683.66 88888.00 2016-11-16 18:28:01.906 321 11527.78 101.70 52683.60 88888.00 2016-11-16 18:28:02.406 321 11527.79 101.71 52683.58 88888.00 2016-11-16 18:28:02.906 321 11527.79 101.73 52683.62 88888.00 2016-11-16 18:28:03.406 321 11527.77 101.68 52683.62 88888.00 2016-11-16 18:28:03.906 321 11527.80 101.61 52683.60 88888.00 2016-11-16 18:28:04.406 321 11527.82 101.66 52683.59 88888.00 2016-11-16 18:28:04.906 321 11527.91 101.61 52683.60 88888.00 2016-11-16 18:28:05.406 321 11527.91 101.58 52683.62 88888.00 2016-11-16 18:28:05.906 321 11527.90 101.55 52683.63 88888.00 2016-11-16 18:28:06.406 321 11527.97 101.55 52683.58 88888.00 2016-11-16 18:28:06.906 321 11528.04 101.55 52683.54 88888.00 2016-11-16 18:28:07.406 321 11528.06 101.51 52683.50 88888.00 2016-11-16 18:28:07.906 321 11528.08 101.48 52683.50 88888.00 2016-11-16 18:28:08.406 321 11528.12 101.51 52683.54 88888.00 2016-11-16 18:28:08.906 321 11528.10 101.48 52683.54 88888.00 2016-11-16 18:28:09.406 321 11528.05 101.43 52683.53 88888.00 2016-11-16 18:28:09.906 321 11528.10 101.40 52683.52 88888.00 2016-11-16 18:28:10.406 321 11528.15 101.36 52683.51 88888.00 2016-11-16 18:28:10.906 321 11528.13 101.34 52683.52 88888.00 2016-11-16 18:28:11.406 321 11528.06 101.36 52683.57 88888.00 2016-11-16 18:28:11.906 321 11528.12 101.37 52683.55 88888.00 2016-11-16 18:28:12.406 321 11528.08 101.33 52683.54 88888.00 2016-11-16 18:28:12.906 321 11528.04 101.30 52683.52 88888.00 2016-11-16 18:28:13.406 321 11528.01 101.32 52683.54 88888.00 2016-11-16 18:28:13.906 321 11528.05 101.33 52683.52 88888.00 2016-11-16 18:28:14.406 321 11528.07 101.39 52683.55 88888.00 2016-11-16 18:28:14.906 321 11528.04 101.44 52683.63 88888.00 2016-11-16 18:28:15.406 321 11528.00 101.49 52683.62 88888.00 2016-11-16 18:28:15.906 321 11528.02 101.49 52683.58 88888.00 2016-11-16 18:28:16.406 321 11528.06 101.49 52683.57 88888.00 2016-11-16 18:28:16.906 321 11528.04 101.52 52683.58 88888.00 2016-11-16 18:28:17.406 321 11528.00 101.57 52683.62 88888.00 2016-11-16 18:28:17.906 321 11527.96 101.61 52683.66 88888.00 2016-11-16 18:28:18.406 321 11527.92 101.66 52683.64 88888.00 2016-11-16 18:28:18.906 321 11527.82 101.71 52683.68 88888.00 2016-11-16 18:28:19.406 321 11527.77 101.71 52683.71 88888.00 2016-11-16 18:28:19.906 321 11527.71 101.69 52683.67 88888.00 2016-11-16 18:28:20.406 321 11527.70 101.71 52683.66 88888.00 2016-11-16 18:28:20.906 321 11527.69 101.75 52683.64 88888.00 2016-11-16 18:28:21.406 321 11527.67 101.76 52683.66 88888.00 2016-11-16 18:28:21.906 321 11527.64 101.79 52683.69 88888.00 2016-11-16 18:28:22.406 321 11527.61 101.82 52683.70 88888.00 2016-11-16 18:28:22.906 321 11527.57 101.81 52683.73 88888.00 2016-11-16 18:28:23.406 321 11527.55 101.88 52683.67 88888.00 2016-11-16 18:28:23.906 321 11527.58 101.89 52683.69 88888.00 2016-11-16 18:28:24.406 321 11527.54 101.90 52683.71 88888.00 2016-11-16 18:28:24.906 321 11527.49 101.89 52683.69 88888.00 2016-11-16 18:28:25.406 321 11527.51 101.82 52683.63 88888.00 2016-11-16 18:28:25.906 321 11527.49 101.80 52683.64 88888.00 2016-11-16 18:28:26.406 321 11527.44 101.81 52683.66 88888.00 2016-11-16 18:28:26.906 321 11527.44 101.81 52683.66 88888.00 2016-11-16 18:28:27.406 321 11527.49 101.71 52683.67 88888.00 2016-11-16 18:28:27.906 321 11527.55 101.66 52683.60 88888.00 2016-11-16 18:28:28.406 321 11527.52 101.66 52683.55 88888.00 2016-11-16 18:28:28.906 321 11527.51 101.66 52683.54 88888.00 2016-11-16 18:28:29.406 321 11527.47 101.66 52683.58 88888.00 2016-11-16 18:28:29.906 321 11527.48 101.62 52683.54 88888.00 2016-11-16 18:28:30.406 321 11527.52 101.58 52683.47 88888.00 2016-11-16 18:28:30.906 321 11527.55 101.57 52683.41 88888.00 2016-11-16 18:28:31.406 321 11527.56 101.57 52683.38 88888.00 2016-11-16 18:28:31.906 321 11527.62 101.53 52683.38 88888.00 2016-11-16 18:28:32.406 321 11527.71 101.52 52683.35 88888.00 2016-11-16 18:28:32.906 321 11527.74 101.51 52683.31 88888.00 2016-11-16 18:28:33.406 321 11527.78 101.53 52683.29 88888.00 2016-11-16 18:28:33.906 321 11527.77 101.58 52683.33 88888.00 2016-11-16 18:28:34.406 321 11527.78 101.61 52683.33 88888.00 2016-11-16 18:28:34.906 321 11527.82 101.65 52683.32 88888.00 2016-11-16 18:28:35.406 321 11527.78 101.70 52683.31 88888.00 2016-11-16 18:28:35.906 321 11527.81 101.68 52683.32 88888.00 2016-11-16 18:28:36.406 321 11527.92 101.73 52683.32 88888.00 2016-11-16 18:28:36.906 321 11527.90 101.81 52683.31 88888.00 2016-11-16 18:28:37.406 321 11527.86 101.77 52683.32 88888.00 2016-11-16 18:28:37.906 321 11527.81 101.85 52683.32 88888.00 2016-11-16 18:28:38.406 321 11527.77 101.95 52683.36 88888.00 2016-11-16 18:28:38.906 321 11527.82 101.98 52683.38 88888.00 2016-11-16 18:28:39.406 321 11527.86 101.98 52683.40 88888.00 2016-11-16 18:28:39.906 321 11527.92 102.00 52683.36 88888.00 2016-11-16 18:28:40.406 321 11527.98 102.04 52683.31 88888.00 2016-11-16 18:28:40.906 321 11527.97 102.09 52683.34 88888.00 2016-11-16 18:28:41.406 321 11527.99 102.09 52683.33 88888.00 2016-11-16 18:28:41.906 321 11528.12 102.07 52683.27 88888.00 2016-11-16 18:28:42.406 321 11528.05 102.10 52683.31 88888.00 2016-11-16 18:28:42.906 321 11528.08 102.16 52683.31 88888.00 2016-11-16 18:28:43.406 321 11528.15 102.16 52683.33 88888.00 2016-11-16 18:28:43.906 321 11528.13 102.19 52683.36 88888.00 2016-11-16 18:28:44.406 321 11528.09 102.21 52683.38 88888.00 2016-11-16 18:28:44.906 321 11528.06 102.21 52683.41 88888.00 2016-11-16 18:28:45.406 321 11527.95 102.25 52683.50 88888.00 2016-11-16 18:28:45.906 321 11527.93 102.20 52683.53 88888.00 2016-11-16 18:28:46.406 321 11527.99 102.16 52683.49 88888.00 2016-11-16 18:28:46.906 321 11527.97 102.15 52683.47 88888.00 2016-11-16 18:28:47.406 321 11527.91 102.16 52683.54 88888.00 2016-11-16 18:28:47.906 321 11527.91 102.09 52683.60 88888.00 2016-11-16 18:28:48.406 321 11527.89 102.04 52683.60 88888.00 2016-11-16 18:28:48.906 321 11527.83 102.04 52683.61 88888.00 2016-11-16 18:28:49.406 321 11527.74 102.00 52683.67 88888.00 2016-11-16 18:28:49.906 321 11527.74 101.96 52683.68 88888.00 2016-11-16 18:28:50.406 321 11527.81 101.86 52683.61 88888.00 2016-11-16 18:28:50.906 321 11527.80 101.84 52683.64 88888.00 2016-11-16 18:28:51.406 321 11527.78 101.78 52683.68 88888.00 2016-11-16 18:28:51.906 321 11527.79 101.70 52683.70 88888.00 2016-11-16 18:28:52.406 321 11527.67 101.65 52683.78 88888.00 2016-11-16 18:28:52.906 321 11527.65 101.55 52683.78 88888.00 2016-11-16 18:28:53.406 321 11527.69 101.47 52683.70 88888.00 2016-11-16 18:28:53.906 321 11527.70 101.43 52683.66 88888.00 2016-11-16 18:28:54.406 321 11527.72 101.41 52683.70 88888.00 2016-11-16 18:28:54.906 321 11527.72 101.30 52683.68 88888.00 2016-11-16 18:28:55.406 321 11527.70 101.23 52683.64 88888.00 2016-11-16 18:28:55.906 321 11527.64 101.27 52683.67 88888.00 2016-11-16 18:28:56.406 321 11527.63 101.20 52683.66 88888.00 2016-11-16 18:28:56.906 321 11527.51 101.15 52683.72 88888.00 2016-11-16 18:28:57.406 321 11527.44 101.07 52683.75 88888.00 2016-11-16 18:28:57.906 321 11527.42 101.07 52683.75 88888.00 2016-11-16 18:28:58.406 321 11527.47 101.05 52683.71 88888.00 2016-11-16 18:28:58.906 321 11527.48 101.09 52683.68 88888.00 2016-11-16 18:28:59.406 321 11527.47 101.09 52683.63 88888.00 2016-11-16 18:28:59.906 321 11527.44 101.11 52683.61 88888.00 2016-11-16 18:29:00.406 321 11527.46 101.09 52683.55 88888.00 2016-11-16 18:29:00.906 321 11527.44 101.09 52683.55 88888.00 2016-11-16 18:29:01.406 321 11527.35 101.09 52683.59 88888.00 2016-11-16 18:29:01.906 321 11527.40 101.08 52683.57 88888.00 2016-11-16 18:29:02.406 321 11527.49 101.08 52683.49 88888.00 2016-11-16 18:29:02.906 321 11527.51 101.08 52683.47 88888.00 2016-11-16 18:29:03.406 321 11527.47 101.11 52683.50 88888.00 2016-11-16 18:29:03.906 321 11527.47 101.18 52683.47 88888.00 2016-11-16 18:29:04.406 321 11527.53 101.27 52683.45 88888.00 2016-11-16 18:29:04.906 321 11527.61 101.29 52683.43 88888.00 2016-11-16 18:29:05.406 321 11527.64 101.27 52683.38 88888.00 2016-11-16 18:29:05.906 321 11527.67 101.24 52683.36 88888.00 2016-11-16 18:29:06.406 321 11527.60 101.34 52683.41 88888.00 2016-11-16 18:29:06.906 321 11527.58 101.40 52683.37 88888.00 2016-11-16 18:29:07.406 321 11527.65 101.42 52683.29 88888.00 2016-11-16 18:29:07.906 321 11527.58 101.49 52683.34 88888.00 2016-11-16 18:29:08.406 321 11527.51 101.56 52683.41 88888.00 2016-11-16 18:29:08.906 321 11527.51 101.60 52683.45 88888.00 2016-11-16 18:29:09.406 321 11527.49 101.61 52683.47 88888.00 2016-11-16 18:29:09.906 321 11527.51 101.66 52683.49 88888.00 2016-11-16 18:29:10.406 321 11527.52 101.71 52683.50 88888.00 2016-11-16 18:29:10.906 321 11527.48 101.70 52683.50 88888.00 2016-11-16 18:29:11.406 321 11527.52 101.79 52683.46 88888.00 2016-11-16 18:29:11.906 321 11527.55 101.82 52683.44 88888.00 2016-11-16 18:29:12.406 321 11527.60 101.80 52683.44 88888.00 2016-11-16 18:29:12.906 321 11527.49 101.87 52683.47 88888.00 2016-11-16 18:29:13.406 321 11527.37 101.91 52683.53 88888.00 2016-11-16 18:29:13.906 321 11527.33 102.01 52683.58 88888.00 2016-11-16 18:29:14.407 321 11527.27 102.07 52683.60 88888.00 2016-11-16 18:29:14.907 321 11527.23 102.12 52683.60 88888.00 2016-11-16 18:29:15.407 321 11527.21 102.11 52683.60 88888.00 2016-11-16 18:29:15.907 321 11527.26 102.08 52683.53 88888.00 2016-11-16 18:29:16.407 321 11527.29 102.09 52683.52 88888.00 2016-11-16 18:29:16.907 321 11527.31 102.11 52683.53 88888.00 2016-11-16 18:29:17.407 321 11527.34 102.14 52683.52 88888.00 2016-11-16 18:29:17.907 321 11527.30 102.16 52683.54 88888.00 2016-11-16 18:29:18.407 321 11527.20 102.18 52683.62 88888.00 2016-11-16 18:29:18.907 321 11527.14 102.27 52683.66 88888.00 2016-11-16 18:29:19.407 321 11527.11 102.29 52683.66 88888.00 2016-11-16 18:29:19.907 321 11527.08 102.28 52683.66 88888.00 2016-11-16 18:29:20.407 321 11527.05 102.28 52683.64 88888.00 2016-11-16 18:29:20.907 321 11527.09 102.33 52683.64 88888.00 2016-11-16 18:29:21.407 321 11527.14 102.27 52683.60 88888.00 2016-11-16 18:29:21.907 321 11527.17 102.30 52683.60 88888.00 2016-11-16 18:29:22.407 321 11527.07 102.37 52683.61 88888.00 2016-11-16 18:29:22.907 321 11527.04 102.39 52683.61 88888.00 2016-11-16 18:29:23.407 321 11527.11 102.37 52683.60 88888.00 2016-11-16 18:29:23.907 321 11527.18 102.40 52683.62 88888.00 2016-11-16 18:29:24.407 321 11527.21 102.40 52683.61 88888.00 2016-11-16 18:29:24.907 321 11527.21 102.40 52683.59 88888.00 2016-11-16 18:29:25.407 321 11527.18 102.45 52683.63 88888.00 2016-11-16 18:29:25.907 321 11527.19 102.47 52683.67 88888.00 2016-11-16 18:29:26.407 321 11527.28 102.43 52683.61 88888.00 2016-11-16 18:29:26.907 321 11527.31 102.45 52683.58 88888.00 2016-11-16 18:29:27.407 321 11527.28 102.45 52683.61 88888.00 2016-11-16 18:29:27.907 321 11527.28 102.45 52683.60 88888.00 2016-11-16 18:29:28.407 321 11527.29 102.41 52683.58 88888.00 2016-11-16 18:29:28.907 321 11527.29 102.38 52683.59 88888.00 2016-11-16 18:29:29.407 321 11527.35 102.37 52683.59 88888.00 2016-11-16 18:29:29.907 321 11527.38 102.31 52683.61 88888.00 2016-11-16 18:29:30.407 321 11527.40 102.26 52683.66 88888.00 2016-11-16 18:29:30.907 321 11527.45 102.28 52683.62 88888.00 2016-11-16 18:29:31.407 321 11527.43 102.24 52683.62 88888.00 2016-11-16 18:29:31.907 321 11527.42 102.19 52683.63 88888.00 2016-11-16 18:29:32.407 321 11527.46 102.16 52683.66 88888.00 2016-11-16 18:29:32.907 321 11527.46 102.08 52683.63 88888.00 2016-11-16 18:29:33.407 321 11527.54 101.97 52683.63 88888.00 2016-11-16 18:29:33.907 321 11527.60 101.92 52683.60 88888.00 2016-11-16 18:29:34.407 321 11527.57 101.89 52683.64 88888.00 2016-11-16 18:29:34.907 321 11527.54 101.81 52683.64 88888.00 2016-11-16 18:29:35.407 321 11527.53 101.76 52683.64 88888.00 2016-11-16 18:29:35.907 321 11527.56 101.66 52683.62 88888.00 2016-11-16 18:29:36.407 321 11527.53 101.61 52683.60 88888.00 2016-11-16 18:29:36.907 321 11527.55 101.59 52683.58 88888.00 2016-11-16 18:29:37.407 321 11527.55 101.49 52683.55 88888.00 2016-11-16 18:29:37.907 321 11527.58 101.42 52683.53 88888.00 2016-11-16 18:29:38.407 321 11527.56 101.42 52683.54 88888.00 2016-11-16 18:29:38.907 321 11527.45 101.34 52683.60 88888.00 2016-11-16 18:29:39.407 321 11527.46 101.32 52683.62 88888.00 2016-11-16 18:29:39.907 321 11527.54 101.30 52683.58 88888.00 2016-11-16 18:29:40.407 321 11527.57 101.20 52683.50 88888.00 2016-11-16 18:29:40.907 321 11527.60 101.19 52683.47 88888.00 2016-11-16 18:29:41.407 321 11527.49 101.22 52683.52 88888.00 2016-11-16 18:29:41.907 321 11527.56 101.19 52683.47 88888.00 2016-11-16 18:29:42.407 321 11527.63 101.23 52683.38 88888.00 2016-11-16 18:29:42.907 321 11527.64 101.19 52683.42 88888.00 2016-11-16 18:29:43.407 321 11527.66 101.18 52683.44 88888.00 2016-11-16 18:29:43.907 321 11527.67 101.21 52683.44 88888.00 2016-11-16 18:29:44.407 321 11527.67 101.24 52683.38 88888.00 2016-11-16 18:29:44.907 321 11527.64 101.21 52683.38 88888.00 2016-11-16 18:29:45.407 321 11527.63 101.18 52683.36 88888.00 2016-11-16 18:29:45.907 321 11527.67 101.21 52683.35 88888.00 2016-11-16 18:29:46.407 321 11527.71 101.26 52683.33 88888.00 2016-11-16 18:29:46.907 321 11527.67 101.39 52683.36 88888.00 2016-11-16 18:29:47.407 321 11527.66 101.40 52683.37 88888.00 2016-11-16 18:29:47.907 321 11527.70 101.42 52683.37 88888.00 2016-11-16 18:29:48.407 321 11527.67 101.46 52683.36 88888.00 2016-11-16 18:29:48.907 321 11527.66 101.50 52683.41 88888.00 2016-11-16 18:29:49.407 321 11527.72 101.51 52683.42 88888.00 2016-11-16 18:29:49.907 321 11527.74 101.56 52683.44 88888.00 2016-11-16 18:29:50.407 321 11527.75 101.60 52683.42 88888.00 2016-11-16 18:29:50.907 321 11527.80 101.60 52683.34 88888.00 2016-11-16 18:29:51.407 321 11527.86 101.62 52683.32 88888.00 2016-11-16 18:29:51.907 321 11527.88 101.71 52683.31 88888.00 2016-11-16 18:29:52.407 321 11527.92 101.75 52683.28 88888.00 2016-11-16 18:29:52.907 321 11527.97 101.86 52683.25 88888.00 2016-11-16 18:29:53.407 321 11528.02 101.89 52683.24 88888.00 2016-11-16 18:29:53.907 321 11528.04 101.91 52683.24 88888.00 2016-11-16 18:29:54.407 321 11528.08 101.98 52683.24 88888.00 2016-11-16 18:29:54.907 321 11528.10 102.04 52683.23 88888.00 2016-11-16 18:29:55.407 321 11528.10 102.07 52683.23 88888.00 2016-11-16 18:29:55.907 321 11528.09 102.11 52683.25 88888.00 2016-11-16 18:29:56.407 321 11528.13 102.16 52683.22 88888.00 2016-11-16 18:29:56.907 321 11528.13 102.21 52683.19 88888.00 2016-11-16 18:29:57.407 321 11528.23 102.28 52683.17 88888.00 2016-11-16 18:29:57.907 321 11528.26 102.30 52683.23 88888.00 2016-11-16 18:29:58.407 321 11528.27 102.30 52683.29 88888.00 2016-11-16 18:29:58.907 321 11528.37 102.28 52683.27 88888.00 2016-11-16 18:29:59.407 321 11528.32 102.35 52683.31 88888.00 2016-11-16 18:29:59.907 321 11528.26 102.37 52683.32 88888.00 2016-11-16 18:30:00.407 321 11528.24 102.36 52683.34 88888.00 2016-11-16 18:30:00.907 321 11528.31 102.46 52683.32 88888.00 2016-11-16 18:30:01.407 321 11528.31 102.50 52683.34 88888.00 2016-11-16 18:30:01.907 321 11528.30 102.50 52683.38 88888.00 2016-11-16 18:30:02.407 321 11528.31 102.55 52683.41 88888.00 2016-11-16 18:30:02.907 321 11528.28 102.56 52683.47 88888.00 2016-11-16 18:30:03.407 321 11528.23 102.54 52683.53 88888.00 2016-11-16 18:30:03.907 321 11528.23 102.52 52683.53 88888.00 2016-11-16 18:30:04.407 321 11528.21 102.49 52683.54 88888.00 2016-11-16 18:30:04.907 321 11528.19 102.47 52683.55 88888.00 2016-11-16 18:30:05.407 321 11528.22 102.40 52683.54 88888.00 2016-11-16 18:30:05.907 321 11528.18 102.37 52683.55 88888.00 2016-11-16 18:30:06.407 321 11528.16 102.35 52683.58 88888.00 2016-11-16 18:30:06.907 321 11528.15 102.26 52683.60 88888.00 2016-11-16 18:30:07.407 321 11528.09 102.19 52683.62 88888.00 2016-11-16 18:30:07.907 321 11528.09 102.16 52683.59 88888.00 2016-11-16 18:30:08.407 321 11528.12 102.11 52683.54 88888.00 2016-11-16 18:30:08.907 321 11528.14 102.07 52683.51 88888.00 2016-11-16 18:30:09.407 321 11528.04 101.98 52683.55 88888.00 2016-11-16 18:30:09.907 321 11527.95 101.97 52683.60 88888.00 2016-11-16 18:30:10.407 321 11527.98 102.01 52683.59 88888.00 2016-11-16 18:30:10.907 321 11527.95 101.91 52683.58 88888.00 2016-11-16 18:30:11.407 321 11527.88 101.84 52683.58 88888.00 2016-11-16 18:30:11.907 321 11527.90 101.77 52683.57 88888.00 2016-11-16 18:30:12.407 321 11527.95 101.75 52683.53 88888.00 2016-11-16 18:30:12.907 321 11527.92 101.70 52683.53 88888.00 2016-11-16 18:30:13.407 321 11527.89 101.65 52683.59 88888.00 2016-11-16 18:30:13.907 321 11527.77 101.65 52683.61 88888.00 2016-11-16 18:30:14.407 321 11527.73 101.65 52683.58 88888.00 2016-11-16 18:30:14.907 321 11527.80 101.60 52683.55 88888.00 2016-11-16 18:30:15.407 321 11527.80 101.58 52683.53 88888.00 2016-11-16 18:30:15.907 321 11527.83 101.59 52683.47 88888.00 2016-11-16 18:30:16.407 321 11527.87 101.57 52683.44 88888.00 2016-11-16 18:30:16.907 321 11527.93 101.55 52683.38 88888.00 2016-11-16 18:30:17.407 321 11527.93 101.53 52683.38 88888.00 2016-11-16 18:30:17.907 321 11527.89 101.53 52683.36 88888.00 2016-11-16 18:30:18.407 321 11527.93 101.57 52683.33 88888.00 2016-11-16 18:30:18.907 321 11528.01 101.63 52683.28 88888.00 2016-11-16 18:30:19.407 321 11528.07 101.68 52683.24 88888.00 2016-11-16 18:30:19.907 321 11528.09 101.70 52683.25 88888.00 2016-11-16 18:30:20.407 321 11528.12 101.73 52683.24 88888.00 2016-11-16 18:30:20.907 321 11528.22 101.77 52683.20 88888.00 2016-11-16 18:30:21.407 321 11528.26 101.78 52683.23 88888.00 2016-11-16 18:30:21.907 321 11528.23 101.79 52683.23 88888.00 2016-11-16 18:30:22.407 321 11528.21 101.82 52683.27 88888.00 2016-11-16 18:30:22.907 321 11528.27 101.85 52683.25 88888.00 2016-11-16 18:30:23.407 321 11528.35 101.86 52683.26 88888.00 2016-11-16 18:30:23.907 321 11528.35 101.89 52683.29 88888.00 2016-11-16 18:30:24.407 321 11528.41 101.94 52683.29 88888.00 2016-11-16 18:30:24.907 321 11528.47 101.99 52683.33 88888.00 2016-11-16 18:30:25.407 321 11528.50 102.05 52683.32 88888.00 2016-11-16 18:30:25.907 321 11528.52 102.08 52683.36 88888.00 2016-11-16 18:30:26.407 321 11528.51 102.11 52683.36 88888.00 2016-11-16 18:30:26.907 321 11528.57 102.16 52683.33 88888.00 2016-11-16 18:30:27.407 321 11528.57 102.17 52683.34 88888.00 2016-11-16 18:30:27.907 321 11528.62 102.16 52683.35 88888.00 2016-11-16 18:30:28.407 321 11528.61 102.16 52683.37 88888.00 2016-11-16 18:30:28.907 321 11528.63 102.24 52683.38 88888.00 2016-11-16 18:30:29.407 321 11528.68 102.29 52683.41 88888.00 2016-11-16 18:30:29.907 321 11528.70 102.28 52683.41 88888.00 2016-11-16 18:30:30.407 321 11528.76 102.24 52683.42 88888.00 2016-11-16 18:30:30.907 321 11528.81 102.26 52683.45 88888.00 2016-11-16 18:30:31.407 321 11528.79 102.28 52683.50 88888.00 2016-11-16 18:30:31.907 321 11528.76 102.31 52683.54 88888.00 2016-11-16 18:30:32.407 321 11528.75 102.30 52683.59 88888.00 2016-11-16 18:30:32.907 321 11528.71 102.30 52683.62 88888.00 2016-11-16 18:30:33.407 321 11528.71 102.30 52683.64 88888.00 2016-11-16 18:30:33.907 321 11528.74 102.38 52683.64 88888.00 2016-11-16 18:30:34.407 321 11528.74 102.34 52683.67 88888.00 2016-11-16 18:30:34.907 321 11528.74 102.30 52683.71 88888.00 2016-11-16 18:30:35.407 321 11528.75 102.33 52683.73 88888.00 2016-11-16 18:30:35.907 321 11528.70 102.31 52683.77 88888.00 2016-11-16 18:30:36.407 321 11528.67 102.34 52683.77 88888.00 2016-11-16 18:30:36.907 321 11528.67 102.34 52683.75 88888.00 2016-11-16 18:30:37.407 321 11528.62 102.31 52683.76 88888.00 2016-11-16 18:30:37.907 321 11528.65 102.25 52683.78 88888.00 2016-11-16 18:30:38.407 321 11528.66 102.19 52683.79 88888.00 2016-11-16 18:30:38.907 321 11528.67 102.16 52683.78 88888.00 2016-11-16 18:30:39.407 321 11528.71 102.15 52683.78 88888.00 2016-11-16 18:30:39.907 321 11528.65 102.09 52683.77 88888.00 2016-11-16 18:30:40.407 321 11528.62 102.09 52683.77 88888.00 2016-11-16 18:30:40.907 321 11528.58 102.08 52683.78 88888.00 2016-11-16 18:30:41.407 321 11528.50 102.06 52683.79 88888.00 2016-11-16 18:30:41.907 321 11528.52 102.00 52683.76 88888.00 2016-11-16 18:30:42.407 321 11528.59 101.91 52683.71 88888.00 2016-11-16 18:30:42.907 321 11528.58 101.82 52683.70 88888.00 2016-11-16 18:30:43.407 321 11528.59 101.79 52683.71 88888.00 2016-11-16 18:30:43.907 321 11528.61 101.76 52683.71 88888.00 2016-11-16 18:30:44.407 321 11528.59 101.72 52683.71 88888.00 2016-11-16 18:30:44.907 321 11528.58 101.72 52683.67 88888.00 2016-11-16 18:30:45.407 321 11528.61 101.70 52683.67 88888.00 2016-11-16 18:30:45.907 321 11528.65 101.68 52683.68 88888.00 2016-11-16 18:30:46.407 321 11528.68 101.60 52683.64 88888.00 2016-11-16 18:30:46.907 321 11528.69 101.53 52683.66 88888.00 2016-11-16 18:30:47.407 321 11528.70 101.55 52683.66 88888.00 2016-11-16 18:30:47.907 321 11528.72 101.56 52683.64 88888.00 2016-11-16 18:30:48.407 321 11528.77 101.52 52683.64 88888.00 2016-11-16 18:30:48.907 321 11528.81 101.51 52683.57 88888.00 2016-11-16 18:30:49.407 321 11528.87 101.50 52683.49 88888.00 2016-11-16 18:30:49.907 321 11528.87 101.53 52683.50 88888.00 2016-11-16 18:30:50.407 321 11528.93 101.56 52683.50 88888.00 2016-11-16 18:30:50.907 321 11528.97 101.56 52683.50 88888.00 2016-11-16 18:30:51.407 321 11529.03 101.57 52683.51 88888.00 2016-11-16 18:30:51.907 321 11529.05 101.58 52683.47 88888.00 2016-11-16 18:30:52.407 321 11529.09 101.53 52683.45 88888.00 2016-11-16 18:30:52.907 321 11529.14 101.58 52683.49 88888.00 2016-11-16 18:30:53.407 321 11529.16 101.59 52683.46 88888.00 2016-11-16 18:30:53.907 321 11529.21 101.62 52683.45 88888.00 2016-11-16 18:30:54.407 321 11529.21 101.63 52683.43 88888.00 2016-11-16 18:30:54.907 321 11529.21 101.69 52683.45 88888.00 2016-11-16 18:30:55.407 321 11529.30 101.73 52683.47 88888.00 2016-11-16 18:30:55.907 321 11529.38 101.72 52683.49 88888.00 2016-11-16 18:30:56.407 321 11529.45 101.73 52683.50 88888.00 2016-11-16 18:30:56.907 321 11529.47 101.82 52683.52 88888.00 2016-11-16 18:30:57.407 321 11529.44 101.82 52683.55 88888.00 2016-11-16 18:30:57.907 321 11529.57 101.89 52683.52 88888.00 2016-11-16 18:30:58.407 321 11529.65 101.98 52683.49 88888.00 2016-11-16 18:30:58.907 321 11529.71 102.04 52683.52 88888.00 2016-11-16 18:30:59.407 321 11529.74 102.07 52683.53 88888.00 2016-11-16 18:30:59.907 321 11529.74 102.10 52683.55 88888.00 2016-11-16 18:31:00.407 321 11529.75 102.12 52683.57 88888.00 2016-11-16 18:31:00.907 321 11529.75 102.15 52683.55 88888.00 2016-11-16 18:31:01.407 321 11529.77 102.18 52683.55 88888.00 2016-11-16 18:31:01.907 321 11529.82 102.24 52683.54 88888.00 2016-11-16 18:31:02.407 321 11529.82 102.25 52683.59 88888.00 2016-11-16 18:31:02.907 321 11529.84 102.23 52683.58 88888.00 2016-11-16 18:31:03.407 321 11529.83 102.25 52683.57 88888.00 2016-11-16 18:31:03.907 321 11529.83 102.25 52683.59 88888.00 2016-11-16 18:31:04.407 321 11529.81 102.23 52683.62 88888.00 2016-11-16 18:31:04.907 321 11529.74 102.29 52683.70 88888.00 2016-11-16 18:31:05.407 321 11529.64 102.28 52683.76 88888.00 2016-11-16 18:31:05.907 321 11529.60 102.23 52683.77 88888.00 2016-11-16 18:31:06.407 321 11529.60 102.20 52683.77 88888.00 2016-11-16 18:31:06.907 321 11529.59 102.23 52683.78 88888.00 2016-11-16 18:31:07.407 321 11529.60 102.25 52683.79 88888.00 2016-11-16 18:31:07.907 321 11529.59 102.19 52683.81 88888.00 2016-11-16 18:31:08.407 321 11529.50 102.15 52683.81 88888.00 2016-11-16 18:31:08.907 321 11529.50 102.10 52683.81 88888.00 2016-11-16 18:31:09.407 321 11529.49 102.06 52683.79 88888.00 2016-11-16 18:31:09.907 321 11529.46 102.04 52683.84 88888.00 2016-11-16 18:31:10.407 321 11529.39 101.98 52683.88 88888.00 2016-11-16 18:31:10.907 321 11529.38 101.96 52683.80 88888.00 2016-11-16 18:31:11.407 321 11529.38 101.95 52683.78 88888.00 2016-11-16 18:31:11.907 321 11529.33 101.94 52683.81 88888.00 2016-11-16 18:31:12.407 321 11529.31 101.92 52683.82 88888.00 2016-11-16 18:31:12.907 321 11529.30 101.91 52683.85 88888.00 2016-11-16 18:31:13.407 321 11529.31 101.88 52683.78 88888.00 2016-11-16 18:31:13.907 321 11529.31 101.87 52683.75 88888.00 2016-11-16 18:31:14.407 321 11529.27 101.84 52683.73 88888.00 2016-11-16 18:31:14.907 321 11529.21 101.80 52683.71 88888.00 2016-11-16 18:31:15.407 321 11529.22 101.82 52683.70 88888.00 2016-11-16 18:31:15.907 321 11529.23 101.88 52683.71 88888.00 2016-11-16 18:31:16.407 321 11529.22 101.86 52683.72 88888.00 2016-11-16 18:31:16.907 321 11529.26 101.86 52683.73 88888.00 2016-11-16 18:31:17.407 321 11529.24 101.88 52683.71 88888.00 2016-11-16 18:31:17.907 321 11529.21 101.90 52683.72 88888.00 2016-11-16 18:31:18.407 321 11529.19 101.92 52683.70 88888.00 2016-11-16 18:31:18.907 321 11529.22 101.92 52683.69 88888.00 2016-11-16 18:31:19.407 321 11529.32 101.94 52683.64 88888.00 2016-11-16 18:31:19.907 321 11529.36 101.95 52683.66 88888.00 2016-11-16 18:31:20.407 321 11529.51 101.94 52683.61 88888.00 2016-11-16 18:31:20.907 321 11529.57 101.96 52683.59 88888.00 2016-11-16 18:31:21.407 321 11529.59 102.04 52683.61 88888.00 2016-11-16 18:31:21.907 321 11529.70 102.04 52683.60 88888.00 2016-11-16 18:31:22.407 321 11529.82 102.01 52683.55 88888.00 2016-11-16 18:31:22.907 321 11529.91 102.06 52683.54 88888.00 2016-11-16 18:31:23.407 321 11529.81 102.12 52683.66 88888.00 2016-11-16 18:31:23.907 321 11529.79 102.14 52683.73 88888.00 2016-11-16 18:31:24.407 321 11529.79 102.14 52683.72 88888.00 2016-11-16 18:31:24.907 321 11529.86 102.12 52683.70 88888.00 2016-11-16 18:31:25.407 321 11529.95 102.12 52683.67 88888.00 2016-11-16 18:31:25.907 321 11530.11 102.09 52683.60 88888.00 2016-11-16 18:31:26.407 321 11530.25 102.07 52683.58 88888.00 2016-11-16 18:31:26.907 321 11530.28 102.11 52683.63 88888.00 2016-11-16 18:31:27.407 321 11530.35 102.14 52683.68 88888.00 2016-11-16 18:31:27.907 321 11530.38 102.20 52683.68 88888.00 2016-11-16 18:31:28.407 321 11530.45 102.15 52683.60 88888.00 2016-11-16 18:31:28.907 321 11530.54 102.14 52683.59 88888.00 2016-11-16 18:31:29.407 321 11530.60 102.15 52683.63 88888.00 2016-11-16 18:31:29.907 321 11530.63 102.16 52683.66 88888.00 2016-11-16 18:31:30.407 321 11530.63 102.17 52683.69 88888.00 2016-11-16 18:31:30.907 321 11530.65 102.21 52683.66 88888.00 2016-11-16 18:31:31.407 321 11530.62 102.25 52683.66 88888.00 2016-11-16 18:31:31.907 321 11530.60 102.29 52683.71 88888.00 2016-11-16 18:31:32.407 321 11530.74 102.26 52683.68 88888.00 2016-11-16 18:31:32.907 321 11530.77 102.21 52683.71 88888.00 2016-11-16 18:31:33.407 321 11530.77 102.23 52683.71 88888.00 2016-11-16 18:31:33.907 321 11530.78 102.24 52683.68 88888.00 2016-11-16 18:31:34.407 321 11530.81 102.25 52683.67 88888.00 2016-11-16 18:31:34.907 321 11530.84 102.28 52683.67 88888.00 2016-11-16 18:31:35.407 321 11530.78 102.29 52683.72 88888.00 2016-11-16 18:31:35.907 321 11530.78 102.28 52683.73 88888.00 2016-11-16 18:31:36.407 321 11530.81 102.29 52683.75 88888.00 2016-11-16 18:31:36.907 321 11530.85 102.29 52683.77 88888.00 2016-11-16 18:31:37.407 321 11530.89 102.34 52683.77 88888.00 2016-11-16 18:31:37.907 321 11530.91 102.33 52683.76 88888.00 2016-11-16 18:31:38.407 321 11530.85 102.37 52683.81 88888.00 2016-11-16 18:31:38.907 321 11530.80 102.43 52683.81 88888.00 2016-11-16 18:31:39.407 321 11530.80 102.43 52683.82 88888.00 2016-11-16 18:31:39.907 321 11530.84 102.39 52683.85 88888.00 2016-11-16 18:31:40.407 321 11530.86 102.39 52683.86 88888.00 2016-11-16 18:31:40.907 321 11530.85 102.44 52683.84 88888.00 2016-11-16 18:31:41.407 321 11530.84 102.44 52683.84 88888.00 2016-11-16 18:31:41.907 321 11530.81 102.48 52683.89 88888.00 2016-11-16 18:31:42.407 321 11530.82 102.49 52683.86 88888.00 2016-11-16 18:31:42.907 321 11530.82 102.49 52683.82 88888.00 2016-11-16 18:31:43.407 321 11530.84 102.53 52683.85 88888.00 2016-11-16 18:31:43.907 321 11530.88 102.47 52683.84 88888.00 2016-11-16 18:31:44.408 321 11530.91 102.44 52683.81 88888.00 2016-11-16 18:31:44.908 321 11530.93 102.46 52683.81 88888.00 2016-11-16 18:31:45.408 321 11530.89 102.50 52683.86 88888.00 2016-11-16 18:31:45.908 321 11530.81 102.47 52683.87 88888.00 2016-11-16 18:31:46.408 321 11530.84 102.44 52683.91 88888.00 2016-11-16 18:31:46.908 321 11530.88 102.47 52683.94 88888.00 2016-11-16 18:31:47.408 321 11530.87 102.47 52683.89 88888.00 2016-11-16 18:31:47.908 321 11530.86 102.43 52683.86 88888.00 2016-11-16 18:31:48.408 321 11530.85 102.43 52683.89 88888.00 2016-11-16 18:31:48.908 321 11530.93 102.43 52683.89 88888.00 2016-11-16 18:31:49.408 321 11530.93 102.40 52683.93 88888.00 2016-11-16 18:31:49.908 321 11530.94 102.38 52683.94 88888.00 2016-11-16 18:31:50.408 321 11530.93 102.34 52683.91 88888.00 2016-11-16 18:31:50.908 321 11530.98 102.33 52683.86 88888.00 2016-11-16 18:31:51.408 321 11530.96 102.33 52683.86 88888.00 2016-11-16 18:31:51.908 321 11530.96 102.29 52683.87 88888.00 2016-11-16 18:31:52.408 321 11530.95 102.28 52683.85 88888.00 2016-11-16 18:31:52.908 321 11530.94 102.25 52683.80 88888.00 2016-11-16 18:31:53.408 321 11530.85 102.20 52683.86 88888.00 2016-11-16 18:31:53.908 321 11530.89 102.15 52683.87 88888.00 2016-11-16 18:31:54.408 321 11530.90 102.16 52683.85 88888.00 2016-11-16 18:31:54.908 321 11530.87 102.16 52683.89 88888.00 2016-11-16 18:31:55.408 321 11530.90 102.15 52683.90 88888.00 2016-11-16 18:31:55.908 321 11530.86 102.14 52683.89 88888.00 2016-11-16 18:31:56.408 321 11530.87 102.10 52683.88 88888.00 2016-11-16 18:31:56.908 321 11530.87 102.10 52683.89 88888.00 2016-11-16 18:31:57.408 321 11530.77 102.08 52683.93 88888.00 2016-11-16 18:31:57.908 321 11530.80 102.09 52683.94 88888.00 2016-11-16 18:31:58.408 321 11530.79 102.15 52683.98 88888.00 2016-11-16 18:31:58.908 321 11530.74 102.18 52684.04 88888.00 2016-11-16 18:31:59.408 321 11530.79 102.11 52684.03 88888.00 2016-11-16 18:31:59.908 321 11530.81 102.14 52684.01 88888.00 2016-11-16 18:32:00.408 321 11530.84 102.15 52684.02 88888.00 2016-11-16 18:32:00.908 321 11530.88 102.10 52684.01 88888.00 2016-11-16 18:32:01.408 321 11530.90 102.07 52684.02 88888.00 2016-11-16 18:32:01.908 321 11530.91 102.02 52684.02 88888.00 2016-11-16 18:32:02.408 321 11530.88 102.09 52684.04 88888.00 2016-11-16 18:32:02.908 321 11530.89 102.10 52684.10 88888.00 2016-11-16 18:32:03.408 321 11530.88 102.11 52684.10 88888.00 2016-11-16 18:32:03.908 321 11530.91 102.09 52684.10 88888.00 2016-11-16 18:32:04.408 321 11530.93 102.12 52684.08 88888.00 2016-11-16 18:32:04.908 321 11530.90 102.10 52684.07 88888.00 2016-11-16 18:32:05.408 321 11531.00 102.05 52684.06 88888.00 2016-11-16 18:32:05.908 321 11531.04 102.04 52684.13 88888.00 2016-11-16 18:32:06.408 321 11531.05 102.10 52684.17 88888.00 2016-11-16 18:32:06.908 321 11531.07 102.10 52684.16 88888.00 2016-11-16 18:32:07.408 321 11531.07 102.07 52684.16 88888.00 2016-11-16 18:32:07.908 321 11531.07 102.08 52684.16 88888.00 2016-11-16 18:32:08.408 321 11531.06 102.14 52684.19 88888.00 2016-11-16 18:32:08.908 321 11531.05 102.15 52684.22 88888.00 2016-11-16 18:32:09.408 321 11531.07 102.19 52684.21 88888.00 2016-11-16 18:32:09.908 321 11531.12 102.24 52684.14 88888.00 2016-11-16 18:32:10.408 321 11531.13 102.18 52684.13 88888.00 2016-11-16 18:32:10.908 321 11531.16 102.19 52684.12 88888.00 2016-11-16 18:32:11.408 321 11531.15 102.25 52684.14 88888.00 2016-11-16 18:32:11.908 321 11531.15 102.24 52684.16 88888.00 2016-11-16 18:32:12.408 321 11531.13 102.26 52684.15 88888.00 2016-11-16 18:32:12.908 321 11531.20 102.28 52684.12 88888.00 2016-11-16 18:32:13.408 321 11531.31 102.29 52684.10 88888.00 2016-11-16 18:32:13.908 321 11531.33 102.29 52684.07 88888.00 2016-11-16 18:32:14.408 321 11531.29 102.30 52684.07 88888.00 2016-11-16 18:32:14.908 321 11531.24 102.29 52684.11 88888.00 2016-11-16 18:32:15.408 321 11531.24 102.33 52684.13 88888.00 2016-11-16 18:32:15.908 321 11531.25 102.35 52684.14 88888.00 2016-11-16 18:32:16.408 321 11531.25 102.38 52684.14 88888.00 2016-11-16 18:32:16.908 321 11531.25 102.34 52684.12 88888.00 2016-11-16 18:32:17.408 321 11531.24 102.36 52684.11 88888.00 2016-11-16 18:32:17.908 321 11531.29 102.39 52684.11 88888.00 2016-11-16 18:32:18.408 321 11531.32 102.40 52684.10 88888.00 2016-11-16 18:32:18.908 321 11531.32 102.39 52684.05 88888.00 2016-11-16 18:32:19.408 321 11531.29 102.43 52684.11 88888.00 2016-11-16 18:32:19.908 321 11531.29 102.41 52684.14 88888.00 2016-11-16 18:32:20.408 321 11531.30 102.47 52684.16 88888.00 2016-11-16 18:32:20.908 321 11531.30 102.47 52684.22 88888.00 2016-11-16 18:32:21.408 321 11531.33 102.46 52684.21 88888.00 2016-11-16 18:32:21.908 321 11531.32 102.49 52684.22 88888.00 2016-11-16 18:32:22.408 321 11531.32 102.49 52684.23 88888.00 2016-11-16 18:32:22.908 321 11531.33 102.55 52684.24 88888.00 2016-11-16 18:32:23.408 321 11531.31 102.59 52684.22 88888.00 2016-11-16 18:32:23.908 321 11531.23 102.59 52684.26 88888.00 2016-11-16 18:32:24.408 321 11531.20 102.60 52684.32 88888.00 2016-11-16 18:32:24.908 321 11531.24 102.55 52684.32 88888.00 2016-11-16 18:32:25.408 321 11531.31 102.52 52684.31 88888.00 2016-11-16 18:32:25.908 321 11531.31 102.52 52684.28 88888.00 2016-11-16 18:32:26.408 321 11531.34 102.55 52684.21 88888.00 2016-11-16 18:32:26.908 321 11531.33 102.60 52684.16 88888.00 2016-11-16 18:32:27.408 321 11531.25 102.56 52684.19 88888.00 2016-11-16 18:32:27.908 321 11531.16 102.57 52684.28 88888.00 2016-11-16 18:32:28.408 321 11531.12 102.56 52684.26 88888.00 2016-11-16 18:32:28.908 321 11531.17 102.57 52684.25 88888.00 2016-11-16 18:32:29.408 321 11531.16 102.57 52684.26 88888.00 2016-11-16 18:32:29.908 321 11531.00 102.56 52684.38 88888.00 2016-11-16 18:32:30.408 321 11530.89 102.57 52684.41 88888.00 2016-11-16 18:32:30.908 321 11530.95 102.53 52684.38 88888.00 2016-11-16 18:32:31.408 321 11531.03 102.52 52684.31 88888.00 2016-11-16 18:32:31.908 321 11531.03 102.47 52684.34 88888.00 2016-11-16 18:32:32.408 321 11531.00 102.40 52684.35 88888.00 2016-11-16 18:32:32.908 321 11531.02 102.37 52684.30 88888.00 2016-11-16 18:32:33.408 321 11531.04 102.34 52684.31 88888.00 2016-11-16 18:32:33.908 321 11531.06 102.34 52684.30 88888.00 2016-11-16 18:32:34.408 321 11531.07 102.27 52684.28 88888.00 2016-11-16 18:32:34.908 321 11530.98 102.25 52684.29 88888.00 2016-11-16 18:32:35.408 321 11530.98 102.25 52684.28 88888.00 2016-11-16 18:32:35.908 321 11531.00 102.21 52684.28 88888.00 2016-11-16 18:32:36.408 321 11531.03 102.16 52684.28 88888.00 2016-11-16 18:32:36.908 321 11531.09 102.12 52684.23 88888.00 2016-11-16 18:32:37.408 321 11531.11 102.18 52684.24 88888.00 2016-11-16 18:32:37.908 321 11531.06 102.18 52684.23 88888.00 2016-11-16 18:32:38.408 321 11531.02 102.15 52684.23 88888.00 2016-11-16 18:32:38.908 321 11531.06 102.12 52684.25 88888.00 2016-11-16 18:32:39.408 321 11531.14 102.08 52684.19 88888.00 2016-11-16 18:32:39.908 321 11531.17 102.07 52684.17 88888.00 2016-11-16 18:32:40.408 321 11531.17 102.06 52684.17 88888.00 2016-11-16 18:32:40.908 321 11531.15 102.10 52684.20 88888.00 2016-11-16 18:32:41.408 321 11531.15 102.07 52684.26 88888.00 2016-11-16 18:32:41.908 321 11531.17 102.05 52684.25 88888.00 2016-11-16 18:32:42.408 321 11531.25 102.05 52684.23 88888.00 2016-11-16 18:32:42.908 321 11531.29 102.04 52684.22 88888.00 2016-11-16 18:32:43.408 321 11531.33 102.04 52684.20 88888.00 2016-11-16 18:32:43.908 321 11531.35 102.01 52684.19 88888.00 2016-11-16 18:32:44.408 321 11531.38 101.99 52684.19 88888.00 2016-11-16 18:32:44.908 321 11531.51 101.98 52684.13 88888.00 2016-11-16 18:32:45.408 321 11531.52 101.97 52684.14 88888.00 2016-11-16 18:32:45.908 321 11531.50 101.98 52684.13 88888.00 2016-11-16 18:32:46.408 321 11531.46 101.99 52684.15 88888.00 2016-11-16 18:32:46.908 321 11531.49 101.97 52684.10 88888.00 2016-11-16 18:32:47.408 321 11531.57 101.95 52684.04 88888.00 2016-11-16 18:32:47.908 321 11531.66 101.90 52684.03 88888.00 2016-11-16 18:32:48.408 321 11531.70 101.92 52684.04 88888.00 2016-11-16 18:32:48.908 321 11531.69 101.95 52684.08 88888.00 2016-11-16 18:32:49.408 321 11531.73 101.92 52684.03 88888.00 2016-11-16 18:32:49.908 321 11531.74 101.88 52684.05 88888.00 2016-11-16 18:32:50.408 321 11531.77 101.88 52684.03 88888.00 2016-11-16 18:32:50.908 321 11531.78 101.91 52684.06 88888.00 2016-11-16 18:32:51.408 321 11531.83 101.89 52684.07 88888.00 2016-11-16 18:32:51.908 321 11531.75 101.84 52684.07 88888.00 2016-11-16 18:32:52.408 321 11531.74 101.79 52684.11 88888.00 2016-11-16 18:32:52.908 321 11531.74 101.82 52684.12 88888.00 2016-11-16 18:32:53.408 321 11531.67 101.80 52684.17 88888.00 2016-11-16 18:32:53.908 321 11531.73 101.76 52684.16 88888.00 2016-11-16 18:32:54.408 321 11531.72 101.71 52684.19 88888.00 2016-11-16 18:32:54.908 321 11531.72 101.76 52684.15 88888.00 2016-11-16 18:32:55.408 321 11531.72 101.80 52684.12 88888.00 2016-11-16 18:32:55.908 321 11531.75 101.82 52684.13 88888.00 2016-11-16 18:32:56.408 321 11531.75 101.79 52684.16 88888.00 2016-11-16 18:32:56.908 321 11531.76 101.78 52684.16 88888.00 2016-11-16 18:32:57.408 321 11531.74 101.80 52684.15 88888.00 2016-11-16 18:32:57.908 321 11531.77 101.82 52684.16 88888.00 2016-11-16 18:32:58.408 321 11531.78 101.82 52684.17 88888.00 2016-11-16 18:32:58.908 321 11531.83 101.88 52684.16 88888.00 2016-11-16 18:32:59.408 321 11531.88 101.87 52684.16 88888.00 2016-11-16 18:32:59.908 321 11531.92 101.89 52684.15 88888.00 2016-11-16 18:33:00.408 321 11531.87 101.91 52684.17 88888.00 2016-11-16 18:33:00.908 321 11531.82 101.90 52684.21 88888.00 2016-11-16 18:33:01.408 321 11531.82 101.90 52684.20 88888.00 2016-11-16 18:33:01.908 321 11531.87 101.91 52684.19 88888.00 2016-11-16 18:33:02.408 321 11531.86 101.95 52684.19 88888.00 2016-11-16 18:33:02.908 321 11531.85 101.96 52684.19 88888.00 2016-11-16 18:33:03.408 321 11531.87 101.98 52684.17 88888.00 2016-11-16 18:33:03.908 321 11531.95 101.99 52684.14 88888.00 2016-11-16 18:33:04.408 321 11531.94 101.99 52684.15 88888.00 2016-11-16 18:33:04.908 321 11531.90 102.00 52684.16 88888.00 2016-11-16 18:33:05.408 321 11531.95 102.07 52684.17 88888.00 2016-11-16 18:33:05.908 321 11531.98 102.10 52684.17 88888.00 2016-11-16 18:33:06.408 321 11532.01 102.16 52684.13 88888.00 2016-11-16 18:33:06.908 321 11532.01 102.19 52684.14 88888.00 2016-11-16 18:33:07.408 321 11531.98 102.19 52684.17 88888.00 2016-11-16 18:33:07.908 321 11531.99 102.19 52684.23 88888.00 2016-11-16 18:33:08.408 321 11532.00 102.24 52684.28 88888.00 2016-11-16 18:33:08.908 321 11531.94 102.27 52684.26 88888.00 2016-11-16 18:33:09.408 321 11531.94 102.34 52684.24 88888.00 2016-11-16 18:33:09.908 321 11531.92 102.37 52684.25 88888.00 2016-11-16 18:33:10.408 321 11531.87 102.37 52684.25 88888.00 2016-11-16 18:33:10.908 321 11531.85 102.39 52684.26 88888.00 2016-11-16 18:33:11.408 321 11531.82 102.43 52684.28 88888.00 2016-11-16 18:33:11.908 321 11531.81 102.43 52684.28 88888.00 2016-11-16 18:33:12.408 321 11531.78 102.45 52684.29 88888.00 2016-11-16 18:33:12.908 321 11531.76 102.54 52684.31 88888.00 2016-11-16 18:33:13.408 321 11531.75 102.57 52684.34 88888.00 2016-11-16 18:33:13.908 321 11531.69 102.63 52684.35 88888.00 2016-11-16 18:33:14.408 321 11531.63 102.65 52684.37 88888.00 2016-11-16 18:33:14.908 321 11531.63 102.63 52684.39 88888.00 2016-11-16 18:33:15.408 321 11531.59 102.69 52684.39 88888.00 2016-11-16 18:33:15.908 321 11531.58 102.72 52684.38 88888.00 2016-11-16 18:33:16.408 321 11531.61 102.76 52684.38 88888.00 2016-11-16 18:33:16.908 321 11531.70 102.77 52684.37 88888.00 2016-11-16 18:33:17.408 321 11531.70 102.79 52684.38 88888.00 2016-11-16 18:33:17.908 321 11531.70 102.84 52684.33 88888.00 2016-11-16 18:33:18.408 321 11531.66 102.86 52684.35 88888.00 2016-11-16 18:33:18.908 321 11531.66 102.87 52684.37 88888.00 2016-11-16 18:33:19.408 321 11531.67 102.91 52684.33 88888.00 2016-11-16 18:33:19.908 321 11531.67 102.89 52684.29 88888.00 2016-11-16 18:33:20.408 321 11531.65 102.92 52684.30 88888.00 2016-11-16 18:33:20.908 321 11531.59 102.91 52684.29 88888.00 2016-11-16 18:33:21.408 321 11531.55 102.92 52684.31 88888.00 2016-11-16 18:33:21.908 321 11531.55 102.94 52684.35 88888.00 2016-11-16 18:33:22.408 321 11531.56 102.97 52684.33 88888.00 2016-11-16 18:33:22.908 321 11531.55 102.97 52684.33 88888.00 2016-11-16 18:33:23.408 321 11531.52 102.95 52684.35 88888.00 2016-11-16 18:33:23.908 321 11531.46 102.96 52684.38 88888.00 2016-11-16 18:33:24.408 321 11531.46 102.93 52684.37 88888.00 2016-11-16 18:33:24.908 321 11531.44 102.91 52684.38 88888.00 2016-11-16 18:33:25.408 321 11531.49 102.91 52684.38 88888.00 2016-11-16 18:33:25.908 321 11531.50 102.87 52684.39 88888.00 2016-11-16 18:33:26.408 321 11531.49 102.87 52684.38 88888.00 2016-11-16 18:33:26.908 321 11531.42 102.87 52684.33 88888.00 2016-11-16 18:33:27.408 321 11531.42 102.85 52684.31 88888.00 2016-11-16 18:33:27.908 321 11531.42 102.88 52684.30 88888.00 2016-11-16 18:33:28.408 321 11531.41 102.85 52684.31 88888.00 2016-11-16 18:33:28.908 321 11531.38 102.82 52684.34 88888.00 2016-11-16 18:33:29.408 321 11531.35 102.81 52684.32 88888.00 2016-11-16 18:33:29.908 321 11531.34 102.84 52684.31 88888.00 2016-11-16 18:33:30.408 321 11531.32 102.82 52684.34 88888.00 2016-11-16 18:33:30.908 321 11531.35 102.75 52684.31 88888.00 2016-11-16 18:33:31.408 321 11531.39 102.72 52684.23 88888.00 2016-11-16 18:33:31.908 321 11531.38 102.73 52684.21 88888.00 2016-11-16 18:33:32.408 321 11531.38 102.67 52684.25 88888.00 2016-11-16 18:33:32.908 321 11531.44 102.67 52684.24 88888.00 2016-11-16 18:33:33.408 321 11531.41 102.65 52684.20 88888.00 2016-11-16 18:33:33.908 321 11531.38 102.68 52684.20 88888.00 2016-11-16 18:33:34.408 321 11531.35 102.67 52684.23 88888.00 2016-11-16 18:33:34.908 321 11531.34 102.64 52684.24 88888.00 2016-11-16 18:33:35.408 321 11531.42 102.64 52684.17 88888.00 2016-11-16 18:33:35.908 321 11531.47 102.65 52684.20 88888.00 2016-11-16 18:33:36.408 321 11531.44 102.68 52684.19 88888.00 2016-11-16 18:33:36.908 321 11531.42 102.65 52684.15 88888.00 2016-11-16 18:33:37.408 321 11531.41 102.63 52684.15 88888.00 2016-11-16 18:33:37.908 321 11531.46 102.67 52684.13 88888.00 2016-11-16 18:33:38.408 321 11531.46 102.67 52684.10 88888.00 2016-11-16 18:33:38.908 321 11531.46 102.66 52684.11 88888.00 2016-11-16 18:33:39.408 321 11531.53 102.62 52684.06 88888.00 2016-11-16 18:33:39.908 321 11531.50 102.56 52684.05 88888.00 2016-11-16 18:33:40.408 321 11531.48 102.58 52684.07 88888.00 2016-11-16 18:33:40.908 321 11531.51 102.56 52684.10 88888.00 2016-11-16 18:33:41.408 321 11531.51 102.59 52684.11 88888.00 2016-11-16 18:33:41.908 321 11531.51 102.60 52684.06 88888.00 2016-11-16 18:33:42.408 321 11531.51 102.58 52684.07 88888.00 2016-11-16 18:33:42.908 321 11531.58 102.57 52684.05 88888.00 2016-11-16 18:33:43.408 321 11531.60 102.60 52684.05 88888.00 2016-11-16 18:33:43.908 321 11531.56 102.62 52684.07 88888.00 2016-11-16 18:33:44.408 321 11531.50 102.62 52684.10 88888.00 2016-11-16 18:33:44.908 321 11531.47 102.62 52684.07 88888.00 2016-11-16 18:33:45.408 321 11531.48 102.66 52684.11 88888.00 2016-11-16 18:33:45.908 321 11531.51 102.68 52684.14 88888.00 2016-11-16 18:33:46.408 321 11531.51 102.67 52684.13 88888.00 2016-11-16 18:33:46.908 321 11531.56 102.67 52684.11 88888.00 2016-11-16 18:33:47.408 321 11531.58 102.68 52684.10 88888.00 2016-11-16 18:33:47.908 321 11531.60 102.69 52684.05 88888.00 2016-11-16 18:33:48.408 321 11531.59 102.73 52684.04 88888.00 2016-11-16 18:33:48.908 321 11531.57 102.70 52684.11 88888.00 2016-11-16 18:33:49.408 321 11531.63 102.68 52684.10 88888.00 2016-11-16 18:33:49.908 321 11531.67 102.69 52684.06 88888.00 2016-11-16 18:33:50.408 321 11531.64 102.74 52684.11 88888.00 2016-11-16 18:33:50.908 321 11531.60 102.72 52684.07 88888.00 2016-11-16 18:33:51.408 321 11531.59 102.70 52684.10 88888.00 2016-11-16 18:33:51.908 321 11531.58 102.72 52684.12 88888.00 2016-11-16 18:33:52.408 321 11531.52 102.69 52684.13 88888.00 2016-11-16 18:33:52.908 321 11531.51 102.67 52684.11 88888.00 2016-11-16 18:33:53.408 321 11531.49 102.66 52684.11 88888.00 2016-11-16 18:33:53.908 321 11531.51 102.69 52684.12 88888.00 2016-11-16 18:33:54.408 321 11531.51 102.70 52684.15 88888.00 2016-11-16 18:33:54.908 321 11531.58 102.73 52684.15 88888.00 2016-11-16 18:33:55.408 321 11531.73 102.69 52684.07 88888.00 2016-11-16 18:33:55.908 321 11531.68 102.65 52684.10 88888.00 2016-11-16 18:33:56.408 321 11531.64 102.59 52684.14 88888.00 2016-11-16 18:33:56.908 321 11531.59 102.67 52684.19 88888.00 2016-11-16 18:33:57.408 321 11531.58 102.69 52684.20 88888.00 2016-11-16 18:33:57.908 321 11531.61 102.68 52684.14 88888.00 2016-11-16 18:33:58.408 321 11531.60 102.72 52684.12 88888.00 2016-11-16 18:33:58.908 321 11531.49 102.74 52684.20 88888.00 2016-11-16 18:33:59.408 321 11531.47 102.77 52684.19 88888.00 2016-11-16 18:33:59.908 321 11531.50 102.76 52684.21 88888.00 2016-11-16 18:34:00.408 321 11531.44 102.76 52684.26 88888.00 2016-11-16 18:34:00.908 321 11531.41 102.68 52684.24 88888.00 2016-11-16 18:34:01.408 321 11531.48 102.68 52684.20 88888.00 2016-11-16 18:34:01.908 321 11531.43 102.74 52684.20 88888.00 2016-11-16 18:34:02.408 321 11531.43 102.74 52684.22 88888.00 2016-11-16 18:34:02.908 321 11531.43 102.69 52684.22 88888.00 2016-11-16 18:34:03.408 321 11531.29 102.75 52684.29 88888.00 2016-11-16 18:34:03.908 321 11531.20 102.76 52684.32 88888.00 2016-11-16 18:34:04.408 321 11531.14 102.82 52684.32 88888.00 2016-11-16 18:34:04.908 321 11531.12 102.86 52684.33 88888.00 2016-11-16 18:34:05.408 321 11531.12 102.87 52684.35 88888.00 2016-11-16 18:34:05.908 321 11531.11 102.91 52684.35 88888.00 2016-11-16 18:34:06.408 321 11531.08 102.88 52684.32 88888.00 2016-11-16 18:34:06.908 321 11531.08 102.85 52684.29 88888.00 2016-11-16 18:34:07.408 321 11531.00 102.87 52684.34 88888.00 2016-11-16 18:34:07.908 321 11530.90 102.88 52684.40 88888.00 2016-11-16 18:34:08.408 321 11530.87 102.87 52684.38 88888.00 2016-11-16 18:34:08.908 321 11530.81 102.85 52684.39 88888.00 2016-11-16 18:34:09.408 321 11530.82 102.78 52684.38 88888.00 2016-11-16 18:34:09.908 321 11530.78 102.79 52684.46 88888.00 2016-11-16 18:34:10.408 321 11530.71 102.75 52684.48 88888.00 2016-11-16 18:34:10.908 321 11530.62 102.72 52684.43 88888.00 2016-11-16 18:34:11.408 321 11530.56 102.70 52684.45 88888.00 2016-11-16 18:34:11.908 321 11530.56 102.69 52684.41 88888.00 2016-11-16 18:34:12.408 321 11530.56 102.69 52684.41 88888.00 2016-11-16 18:34:12.908 321 11530.58 102.70 52684.41 88888.00 2016-11-16 18:34:13.408 321 11530.52 102.77 52684.45 88888.00 2016-11-16 18:34:13.908 321 11530.51 102.76 52684.46 88888.00 2016-11-16 18:34:14.408 321 11530.47 102.74 52684.49 88888.00 2016-11-16 18:34:14.908 321 11530.42 102.79 52684.51 88888.00 2016-11-16 18:34:15.408 321 11530.38 102.77 52684.50 88888.00 2016-11-16 18:34:15.908 321 11530.36 102.81 52684.50 88888.00 2016-11-16 18:34:16.408 321 11530.37 102.86 52684.50 88888.00 2016-11-16 18:34:16.908 321 11530.36 102.86 52684.46 88888.00 2016-11-16 18:34:17.408 321 11530.36 102.84 52684.39 88888.00 2016-11-16 18:34:17.908 321 11530.36 102.87 52684.39 88888.00 2016-11-16 18:34:18.408 321 11530.40 102.91 52684.34 88888.00 2016-11-16 18:34:18.908 321 11530.42 102.93 52684.37 88888.00 2016-11-16 18:34:19.408 321 11530.41 102.93 52684.37 88888.00 2016-11-16 18:34:19.908 321 11530.41 102.95 52684.34 88888.00 2016-11-16 18:34:20.408 321 11530.47 102.96 52684.35 88888.00 2016-11-16 18:34:20.908 321 11530.56 102.97 52684.32 88888.00 2016-11-16 18:34:21.408 321 11530.70 102.97 52684.23 88888.00 2016-11-16 18:34:21.908 321 11530.63 103.01 52684.25 88888.00 2016-11-16 18:34:22.408 321 11530.60 103.03 52684.28 88888.00 2016-11-16 18:34:22.908 321 11530.61 103.06 52684.29 88888.00 2016-11-16 18:34:23.408 321 11530.59 103.07 52684.29 88888.00 2016-11-16 18:34:23.908 321 11530.67 103.03 52684.26 88888.00 2016-11-16 18:34:24.409 321 11530.64 103.03 52684.23 88888.00 2016-11-16 18:34:24.909 321 11530.56 103.06 52684.29 88888.00 2016-11-16 18:34:25.409 321 11530.53 103.13 52684.34 88888.00 2016-11-16 18:34:25.909 321 11530.65 103.11 52684.30 88888.00 2016-11-16 18:34:26.409 321 11530.68 103.07 52684.26 88888.00 2016-11-16 18:34:26.909 321 11530.76 103.07 52684.25 88888.00 2016-11-16 18:34:27.409 321 11530.68 103.05 52684.29 88888.00 2016-11-16 18:34:27.909 321 11530.62 103.02 52684.28 88888.00 2016-11-16 18:34:28.409 321 11530.65 103.13 52684.25 88888.00 2016-11-16 18:34:28.909 321 11530.72 103.15 52684.23 88888.00 2016-11-16 18:34:29.409 321 11530.68 103.11 52684.28 88888.00 2016-11-16 18:34:29.909 321 11530.67 103.08 52684.25 88888.00 2016-11-16 18:34:30.409 321 11530.63 103.15 52684.22 88888.00 2016-11-16 18:34:30.909 321 11530.62 103.17 52684.19 88888.00 2016-11-16 18:34:31.409 321 11530.71 103.17 52684.16 88888.00 2016-11-16 18:34:31.909 321 11530.77 103.18 52684.14 88888.00 2016-11-16 18:34:32.409 321 11530.76 103.16 52684.15 88888.00 2016-11-16 18:34:32.909 321 11530.67 103.22 52684.20 88888.00 2016-11-16 18:34:33.409 321 11530.67 103.21 52684.20 88888.00 2016-11-16 18:34:33.909 321 11530.71 103.22 52684.21 88888.00 2016-11-16 18:34:34.409 321 11530.67 103.15 52684.21 88888.00 2016-11-16 18:34:34.909 321 11530.65 103.15 52684.24 88888.00 2016-11-16 18:34:35.409 321 11530.64 103.21 52684.24 88888.00 2016-11-16 18:34:35.909 321 11530.60 103.28 52684.28 88888.00 2016-11-16 18:34:36.409 321 11530.58 103.28 52684.26 88888.00 2016-11-16 18:34:36.909 321 11530.51 103.25 52684.25 88888.00 2016-11-16 18:34:37.409 321 11530.50 103.23 52684.26 88888.00 2016-11-16 18:34:37.909 321 11530.46 103.23 52684.31 88888.00 2016-11-16 18:34:38.409 321 11530.42 103.24 52684.33 88888.00 2016-11-16 18:34:38.909 321 11530.41 103.30 52684.32 88888.00 2016-11-16 18:34:39.409 321 11530.41 103.24 52684.30 88888.00 2016-11-16 18:34:39.909 321 11530.36 103.22 52684.33 88888.00 2016-11-16 18:34:40.409 321 11530.28 103.16 52684.39 88888.00 2016-11-16 18:34:40.909 321 11530.25 103.22 52684.40 88888.00 2016-11-16 18:34:41.409 321 11530.25 103.16 52684.43 88888.00 2016-11-16 18:34:41.909 321 11530.20 103.13 52684.45 88888.00 2016-11-16 18:34:42.409 321 11530.10 103.17 52684.41 88888.00 2016-11-16 18:34:42.909 321 11530.01 103.15 52684.43 88888.00 2016-11-16 18:34:43.409 321 11529.99 103.12 52684.46 88888.00 2016-11-16 18:34:43.909 321 11529.95 103.12 52684.42 88888.00 2016-11-16 18:34:44.409 321 11529.88 103.12 52684.40 88888.00 2016-11-16 18:34:44.909 321 11529.82 103.08 52684.47 88888.00 2016-11-16 18:34:45.409 321 11529.75 103.04 52684.50 88888.00 2016-11-16 18:34:45.909 321 11529.74 102.97 52684.47 88888.00 2016-11-16 18:34:46.409 321 11529.73 102.97 52684.47 88888.00 2016-11-16 18:34:46.909 321 11529.67 102.96 52684.46 88888.00 2016-11-16 18:34:47.409 321 11529.62 102.96 52684.41 88888.00 2016-11-16 18:34:47.909 321 11529.60 102.94 52684.41 88888.00 2016-11-16 18:34:48.409 321 11529.57 102.92 52684.42 88888.00 2016-11-16 18:34:48.909 321 11529.59 102.92 52684.41 88888.00 2016-11-16 18:34:49.409 321 11529.67 102.85 52684.34 88888.00 2016-11-16 18:34:49.909 321 11529.72 102.79 52684.31 88888.00 2016-11-16 18:34:50.409 321 11529.66 102.76 52684.35 88888.00 2016-11-16 18:34:50.909 321 11529.63 102.72 52684.37 88888.00 2016-11-16 18:34:51.409 321 11529.59 102.72 52684.35 88888.00 2016-11-16 18:34:51.909 321 11529.56 102.72 52684.32 88888.00 2016-11-16 18:34:52.409 321 11529.53 102.75 52684.35 88888.00 2016-11-16 18:34:52.909 321 11529.47 102.78 52684.34 88888.00 2016-11-16 18:34:53.409 321 11529.50 102.76 52684.34 88888.00 2016-11-16 18:34:53.909 321 11529.56 102.75 52684.33 88888.00 2016-11-16 18:34:54.409 321 11529.56 102.77 52684.32 88888.00 2016-11-16 18:34:54.909 321 11529.49 102.72 52684.37 88888.00 2016-11-16 18:34:55.409 321 11529.48 102.67 52684.35 88888.00 2016-11-16 18:34:55.909 321 11529.46 102.66 52684.34 88888.00 2016-11-16 18:34:56.409 321 11529.39 102.67 52684.38 88888.00 2016-11-16 18:34:56.909 321 11529.35 102.64 52684.37 88888.00 2016-11-16 18:34:57.409 321 11529.40 102.65 52684.34 88888.00 2016-11-16 18:34:57.909 321 11529.44 102.67 52684.31 88888.00 2016-11-16 18:34:58.409 321 11529.31 102.66 52684.29 88888.00 2016-11-16 18:34:58.909 321 11529.22 102.66 52684.35 88888.00 2016-11-16 18:34:59.409 321 11529.24 102.63 52684.34 88888.00 2016-11-16 18:34:59.909 321 11529.27 102.59 52684.26 88888.00 2016-11-16 18:35:00.409 321 11529.29 102.65 52684.23 88888.00 2016-11-16 18:35:00.909 321 11529.30 102.64 52684.22 88888.00 2016-11-16 18:35:01.409 321 11529.38 102.62 52684.20 88888.00 2016-11-16 18:35:01.909 321 11529.33 102.66 52684.19 88888.00 2016-11-16 18:35:02.409 321 11529.28 102.63 52684.23 88888.00 2016-11-16 18:35:02.909 321 11529.27 102.63 52684.22 88888.00 2016-11-16 18:35:03.409 321 11529.29 102.62 52684.19 88888.00 2016-11-16 18:35:03.909 321 11529.31 102.64 52684.16 88888.00 2016-11-16 18:35:04.409 321 11529.31 102.62 52684.14 88888.00 2016-11-16 18:35:04.909 321 11529.30 102.69 52684.13 88888.00 2016-11-16 18:35:05.409 321 11529.28 102.70 52684.13 88888.00 2016-11-16 18:35:05.909 321 11529.31 102.73 52684.12 88888.00 2016-11-16 18:35:06.409 321 11529.36 102.76 52684.10 88888.00 2016-11-16 18:35:06.909 321 11529.39 102.83 52684.08 88888.00 2016-11-16 18:35:07.409 321 11529.41 102.85 52684.06 88888.00 2016-11-16 18:35:07.909 321 11529.41 102.85 52684.05 88888.00 2016-11-16 18:35:08.409 321 11529.42 102.92 52684.07 88888.00 2016-11-16 18:35:08.909 321 11529.45 102.95 52684.08 88888.00 2016-11-16 18:35:09.409 321 11529.48 102.97 52684.05 88888.00 2016-11-16 18:35:09.909 321 11529.50 103.05 52684.06 88888.00 2016-11-16 18:35:10.409 321 11529.54 103.08 52684.04 88888.00 2016-11-16 18:35:10.909 321 11529.56 103.12 52684.01 88888.00 2016-11-16 18:35:11.409 321 11529.62 103.14 52684.01 88888.00 2016-11-16 18:35:11.909 321 11529.59 103.18 52684.05 88888.00 2016-11-16 18:35:12.409 321 11529.63 103.20 52684.05 88888.00 2016-11-16 18:35:12.909 321 11529.75 103.18 52684.02 88888.00 2016-11-16 18:35:13.409 321 11529.76 103.25 52684.02 88888.00 2016-11-16 18:35:13.909 321 11529.79 103.30 52684.01 88888.00 2016-11-16 18:35:14.409 321 11529.82 103.34 52683.99 88888.00 2016-11-16 18:35:14.909 321 11529.82 103.40 52683.96 88888.00 2016-11-16 18:35:15.409 321 11529.82 103.40 52683.96 88888.00 2016-11-16 18:35:15.909 321 11529.85 103.39 52683.95 88888.00 2016-11-16 18:35:16.409 321 11529.90 103.41 52683.95 88888.00 2016-11-16 18:35:16.909 321 11529.89 103.40 52683.97 88888.00 2016-11-16 18:35:17.409 321 11529.89 103.40 52683.99 88888.00 2016-11-16 18:35:17.909 321 11529.85 103.41 52683.98 88888.00 2016-11-16 18:35:18.409 321 11529.79 103.41 52684.02 88888.00 2016-11-16 18:35:18.909 321 11529.76 103.43 52684.03 88888.00 2016-11-16 18:35:19.409 321 11529.82 103.39 52684.02 88888.00 2016-11-16 18:35:19.909 321 11529.83 103.33 52684.05 88888.00 2016-11-16 18:35:20.409 321 11529.81 103.35 52684.08 88888.00 2016-11-16 18:35:20.909 321 11529.79 103.37 52684.12 88888.00 2016-11-16 18:35:21.409 321 11529.80 103.25 52684.14 88888.00 2016-11-16 18:35:21.909 321 11529.77 103.24 52684.11 88888.00 2016-11-16 18:35:22.409 321 11529.75 103.26 52684.13 88888.00 2016-11-16 18:35:22.909 321 11529.72 103.23 52684.16 88888.00 2016-11-16 18:35:23.409 321 11529.74 103.14 52684.11 88888.00 2016-11-16 18:35:23.909 321 11529.73 103.12 52684.06 88888.00 2016-11-16 18:35:24.409 321 11529.68 103.18 52684.06 88888.00 2016-11-16 18:35:24.909 321 11529.70 103.14 52684.08 88888.00 2016-11-16 18:35:25.409 321 11529.68 103.08 52684.15 88888.00 2016-11-16 18:35:25.909 321 11529.64 103.08 52684.13 88888.00 2016-11-16 18:35:26.409 321 11529.56 103.02 52684.12 88888.00 2016-11-16 18:35:26.909 321 11529.56 102.93 52684.10 88888.00 2016-11-16 18:35:27.409 321 11529.50 102.94 52684.12 88888.00 2016-11-16 18:35:27.909 321 11529.47 102.91 52684.12 88888.00 2016-11-16 18:35:28.409 321 11529.49 102.84 52684.10 88888.00 2016-11-16 18:35:28.909 321 11529.44 102.77 52684.10 88888.00 2016-11-16 18:35:29.409 321 11529.38 102.81 52684.13 88888.00 2016-11-16 18:35:29.909 321 11529.37 102.81 52684.12 88888.00 2016-11-16 18:35:30.409 321 11529.35 102.77 52684.11 88888.00 2016-11-16 18:35:30.909 321 11529.30 102.70 52684.08 88888.00 2016-11-16 18:35:31.409 321 11529.28 102.67 52684.12 88888.00 2016-11-16 18:35:31.909 321 11529.24 102.62 52684.12 88888.00 2016-11-16 18:35:32.409 321 11529.22 102.64 52684.10 88888.00 2016-11-16 18:35:32.909 321 11529.19 102.63 52684.11 88888.00 2016-11-16 18:35:33.409 321 11529.15 102.62 52684.13 88888.00 2016-11-16 18:35:33.909 321 11529.10 102.65 52684.14 88888.00 2016-11-16 18:35:34.409 321 11529.05 102.62 52684.11 88888.00 2016-11-16 18:35:34.909 321 11529.01 102.62 52684.06 88888.00 2016-11-16 18:35:35.409 321 11529.02 102.62 52684.03 88888.00 2016-11-16 18:35:35.909 321 11528.97 102.65 52684.03 88888.00 2016-11-16 18:35:36.409 321 11528.92 102.60 52684.02 88888.00 2016-11-16 18:35:36.909 321 11528.89 102.62 52684.03 88888.00 2016-11-16 18:35:37.409 321 11528.93 102.60 52684.02 88888.00 2016-11-16 18:35:37.909 321 11528.96 102.55 52683.97 88888.00 2016-11-16 18:35:38.409 321 11528.97 102.59 52683.97 88888.00 2016-11-16 18:35:38.909 321 11529.03 102.62 52683.98 88888.00 2016-11-16 18:35:39.409 321 11529.01 102.60 52683.96 88888.00 2016-11-16 18:35:39.909 321 11528.98 102.65 52683.96 88888.00 2016-11-16 18:35:40.409 321 11529.03 102.69 52683.95 88888.00 2016-11-16 18:35:40.909 321 11529.05 102.69 52683.94 88888.00 2016-11-16 18:35:41.409 321 11529.06 102.74 52683.94 88888.00 2016-11-16 18:35:41.909 321 11529.10 102.70 52683.94 88888.00 2016-11-16 18:35:42.409 321 11529.09 102.69 52683.96 88888.00 2016-11-16 18:35:42.909 321 11529.03 102.74 52683.99 88888.00 2016-11-16 18:35:43.409 321 11529.11 102.76 52683.98 88888.00 2016-11-16 18:35:43.909 321 11529.12 102.77 52683.97 88888.00 2016-11-16 18:35:44.409 321 11529.16 102.76 52683.98 88888.00 2016-11-16 18:35:44.909 321 11529.23 102.75 52683.97 88888.00 2016-11-16 18:35:45.409 321 11529.22 102.78 52683.97 88888.00 2016-11-16 18:35:45.909 321 11529.20 102.81 52683.99 88888.00 2016-11-16 18:35:46.409 321 11529.22 102.85 52684.01 88888.00 2016-11-16 18:35:46.909 321 11529.22 102.85 52684.01 88888.00 2016-11-16 18:35:47.409 321 11529.21 102.85 52684.06 88888.00 2016-11-16 18:35:47.909 321 11529.26 102.85 52684.03 88888.00 2016-11-16 18:35:48.409 321 11529.27 102.86 52684.04 88888.00 2016-11-16 18:35:48.909 321 11529.26 102.83 52684.06 88888.00 2016-11-16 18:35:49.409 321 11529.31 102.83 52684.03 88888.00 2016-11-16 18:35:49.909 321 11529.36 102.82 52684.04 88888.00 2016-11-16 18:35:50.409 321 11529.36 102.83 52684.06 88888.00 2016-11-16 18:35:50.909 321 11529.37 102.85 52684.02 88888.00 2016-11-16 18:35:51.409 321 11529.38 102.85 52683.97 88888.00 2016-11-16 18:35:51.909 321 11529.31 102.82 52684.01 88888.00 2016-11-16 18:35:52.409 321 11529.26 102.84 52684.06 88888.00 2016-11-16 18:35:52.909 321 11529.23 102.85 52684.11 88888.00 2016-11-16 18:35:53.409 321 11529.22 102.79 52684.11 88888.00 2016-11-16 18:35:53.909 321 11529.20 102.73 52684.11 88888.00 2016-11-16 18:35:54.409 321 11529.20 102.72 52684.07 88888.00 2016-11-16 18:35:54.909 321 11529.11 102.74 52684.10 88888.00 2016-11-16 18:35:55.409 321 11529.02 102.76 52684.12 88888.00 2016-11-16 18:35:55.909 321 11528.97 102.72 52684.11 88888.00 2016-11-16 18:35:56.409 321 11529.00 102.74 52684.14 88888.00 2016-11-16 18:35:56.909 321 11529.03 102.77 52684.16 88888.00 2016-11-16 18:35:57.409 321 11529.02 102.77 52684.11 88888.00 2016-11-16 18:35:57.909 321 11528.95 102.68 52684.10 88888.00 2016-11-16 18:35:58.409 321 11529.02 102.70 52684.08 88888.00 2016-11-16 18:35:58.909 321 11529.05 102.70 52684.07 88888.00 2016-11-16 18:35:59.409 321 11529.03 102.66 52684.06 88888.00 2016-11-16 18:35:59.909 321 11528.93 102.70 52684.06 88888.00 2016-11-16 18:36:00.409 321 11528.92 102.72 52684.06 88888.00 2016-11-16 18:36:00.909 321 11528.94 102.77 52684.05 88888.00 2016-11-16 18:36:01.409 321 11528.91 102.73 52684.06 88888.00 2016-11-16 18:36:01.909 321 11528.86 102.74 52684.11 88888.00 2016-11-16 18:36:02.409 321 11528.81 102.73 52684.14 88888.00 2016-11-16 18:36:02.909 321 11528.76 102.76 52684.14 88888.00 2016-11-16 18:36:03.409 321 11528.72 102.82 52684.10 88888.00 2016-11-16 18:36:03.909 321 11528.71 102.83 52684.08 88888.00 2016-11-16 18:36:04.409 321 11528.68 102.85 52684.07 88888.00 2016-11-16 18:36:04.909 321 11528.70 102.94 52684.01 88888.00 2016-11-16 18:36:05.409 321 11528.71 102.97 52683.98 88888.00 2016-11-16 18:36:05.909 321 11528.69 102.99 52683.98 88888.00 2016-11-16 18:36:06.409 321 11528.71 103.02 52683.98 88888.00 2016-11-16 18:36:06.909 321 11528.74 102.99 52683.99 88888.00 2016-11-16 18:36:07.409 321 11528.75 103.02 52684.02 88888.00 2016-11-16 18:36:07.909 321 11528.75 103.12 52684.02 88888.00 2016-11-16 18:36:08.409 321 11528.76 103.22 52684.02 88888.00 2016-11-16 18:36:08.909 321 11528.77 103.30 52683.99 88888.00 2016-11-16 18:36:09.409 321 11528.72 103.32 52684.01 88888.00 2016-11-16 18:36:09.909 321 11528.71 103.36 52684.02 88888.00 2016-11-16 18:36:10.409 321 11528.76 103.41 52684.07 88888.00 2016-11-16 18:36:10.909 321 11528.78 103.44 52684.05 88888.00 2016-11-16 18:36:11.409 321 11528.77 103.49 52684.05 88888.00 2016-11-16 18:36:11.909 321 11528.75 103.54 52684.06 88888.00 2016-11-16 18:36:12.409 321 11528.75 103.53 52684.05 88888.00 2016-11-16 18:36:12.909 321 11528.77 103.57 52684.03 88888.00 2016-11-16 18:36:13.409 321 11528.77 103.59 52684.04 88888.00 2016-11-16 18:36:13.909 321 11528.71 103.65 52684.06 88888.00 2016-11-16 18:36:14.409 321 11528.65 103.71 52684.07 88888.00 2016-11-16 18:36:14.909 321 11528.67 103.73 52684.07 88888.00 2016-11-16 18:36:15.409 321 11528.76 103.71 52684.01 88888.00 2016-11-16 18:36:15.909 321 11528.79 103.70 52684.02 88888.00 2016-11-16 18:36:16.409 321 11528.74 103.69 52684.07 88888.00 2016-11-16 18:36:16.909 321 11528.70 103.71 52684.11 88888.00 2016-11-16 18:36:17.409 321 11528.66 103.78 52684.11 88888.00 2016-11-16 18:36:17.909 321 11528.74 103.80 52684.04 88888.00 2016-11-16 18:36:18.409 321 11528.74 103.80 52684.03 88888.00 2016-11-16 18:36:18.909 321 11528.68 103.80 52684.05 88888.00 2016-11-16 18:36:19.409 321 11528.66 103.81 52684.06 88888.00 2016-11-16 18:36:19.909 321 11528.61 103.84 52684.11 88888.00 2016-11-16 18:36:20.409 321 11528.57 103.79 52684.14 88888.00 2016-11-16 18:36:20.909 321 11528.58 103.71 52684.14 88888.00 2016-11-16 18:36:21.409 321 11528.57 103.69 52684.14 88888.00 2016-11-16 18:36:21.909 321 11528.53 103.75 52684.16 88888.00 2016-11-16 18:36:22.409 321 11528.58 103.66 52684.13 88888.00 2016-11-16 18:36:22.909 321 11528.67 103.65 52684.10 88888.00 2016-11-16 18:36:23.409 321 11528.74 103.64 52684.07 88888.00 2016-11-16 18:36:23.909 321 11528.77 103.61 52684.05 88888.00 2016-11-16 18:36:24.409 321 11528.75 103.55 52684.05 88888.00 2016-11-16 18:36:24.909 321 11528.74 103.53 52684.05 88888.00 2016-11-16 18:36:25.409 321 11528.76 103.52 52684.05 88888.00 2016-11-16 18:36:25.909 321 11528.72 103.43 52684.07 88888.00 2016-11-16 18:36:26.409 321 11528.74 103.36 52684.05 88888.00 2016-11-16 18:36:26.909 321 11528.78 103.37 52684.02 88888.00 2016-11-16 18:36:27.409 321 11528.75 103.36 52683.96 88888.00 2016-11-16 18:36:27.909 321 11528.77 103.26 52683.96 88888.00 2016-11-16 18:36:28.409 321 11528.80 103.23 52683.96 88888.00 2016-11-16 18:36:28.909 321 11528.75 103.21 52683.99 88888.00 2016-11-16 18:36:29.409 321 11528.72 103.15 52684.04 88888.00 2016-11-16 18:36:29.909 321 11528.67 103.16 52684.07 88888.00 2016-11-16 18:36:30.409 321 11528.57 103.16 52684.11 88888.00 2016-11-16 18:36:30.909 321 11528.58 103.07 52684.05 88888.00 2016-11-16 18:36:31.409 321 11528.66 102.99 52683.99 88888.00 2016-11-16 18:36:31.909 321 11528.72 102.96 52683.98 88888.00 2016-11-16 18:36:32.409 321 11528.83 102.96 52683.99 88888.00 2016-11-16 18:36:32.909 321 11528.80 102.94 52684.02 88888.00 2016-11-16 18:36:33.409 321 11528.78 102.87 52684.01 88888.00 2016-11-16 18:36:33.909 321 11528.72 102.84 52684.03 88888.00 2016-11-16 18:36:34.409 321 11528.69 102.77 52683.97 88888.00 2016-11-16 18:36:34.909 321 11528.71 102.76 52683.91 88888.00 2016-11-16 18:36:35.409 321 11528.74 102.78 52683.90 88888.00 2016-11-16 18:36:35.909 321 11528.71 102.76 52683.90 88888.00 2016-11-16 18:36:36.409 321 11528.72 102.73 52683.93 88888.00 2016-11-16 18:36:36.909 321 11528.71 102.68 52683.93 88888.00 2016-11-16 18:36:37.409 321 11528.75 102.73 52683.91 88888.00 2016-11-16 18:36:37.909 321 11528.77 102.69 52683.86 88888.00 2016-11-16 18:36:38.409 321 11528.78 102.66 52683.85 88888.00 2016-11-16 18:36:38.909 321 11528.79 102.68 52683.88 88888.00 2016-11-16 18:36:39.409 321 11528.76 102.69 52683.84 88888.00 2016-11-16 18:36:39.909 321 11528.77 102.65 52683.80 88888.00 2016-11-16 18:36:40.409 321 11528.83 102.60 52683.78 88888.00 2016-11-16 18:36:40.909 321 11528.83 102.58 52683.75 88888.00 2016-11-16 18:36:41.409 321 11528.77 102.60 52683.75 88888.00 2016-11-16 18:36:41.909 321 11528.76 102.60 52683.77 88888.00 2016-11-16 18:36:42.409 321 11528.79 102.63 52683.77 88888.00 2016-11-16 18:36:42.909 321 11528.83 102.64 52683.76 88888.00 2016-11-16 18:36:43.409 321 11528.84 102.67 52683.80 88888.00 2016-11-16 18:36:43.909 321 11528.80 102.67 52683.82 88888.00 2016-11-16 18:36:44.409 321 11528.79 102.67 52683.84 88888.00 2016-11-16 18:36:44.909 321 11528.80 102.68 52683.79 88888.00 2016-11-16 18:36:45.409 321 11528.80 102.69 52683.81 88888.00 2016-11-16 18:36:45.909 321 11528.80 102.77 52683.80 88888.00 2016-11-16 18:36:46.409 321 11528.77 102.84 52683.80 88888.00 2016-11-16 18:36:46.909 321 11528.76 102.86 52683.81 88888.00 2016-11-16 18:36:47.409 321 11528.74 102.87 52683.82 88888.00 2016-11-16 18:36:47.909 321 11528.72 102.84 52683.84 88888.00 2016-11-16 18:36:48.409 321 11528.72 102.85 52683.80 88888.00 2016-11-16 18:36:48.909 321 11528.70 102.89 52683.76 88888.00 2016-11-16 18:36:49.409 321 11528.70 102.89 52683.79 88888.00 2016-11-16 18:36:49.909 321 11528.66 102.91 52683.82 88888.00 2016-11-16 18:36:50.409 321 11528.65 102.94 52683.85 88888.00 2016-11-16 18:36:50.909 321 11528.63 102.95 52683.86 88888.00 2016-11-16 18:36:51.409 321 11528.65 102.98 52683.84 88888.00 2016-11-16 18:36:51.909 321 11528.60 103.02 52683.82 88888.00 2016-11-16 18:36:52.409 321 11528.58 103.02 52683.86 88888.00 2016-11-16 18:36:52.909 321 11528.59 103.02 52683.90 88888.00 2016-11-16 18:36:53.409 321 11528.61 103.05 52683.93 88888.00 2016-11-16 18:36:53.909 321 11528.59 103.02 52683.96 88888.00 2016-11-16 18:36:54.409 321 11528.57 103.07 52683.94 88888.00 2016-11-16 18:36:54.909 321 11528.57 103.15 52683.87 88888.00 2016-11-16 18:36:55.409 321 11528.56 103.14 52683.89 88888.00 2016-11-16 18:36:55.909 321 11528.52 103.14 52683.94 88888.00 2016-11-16 18:36:56.409 321 11528.60 103.13 52683.93 88888.00 2016-11-16 18:36:56.909 321 11528.62 103.21 52683.88 88888.00 2016-11-16 18:36:57.409 321 11528.59 103.22 52683.88 88888.00 2016-11-16 18:36:57.909 321 11528.54 103.23 52683.94 88888.00 2016-11-16 18:36:58.409 321 11528.54 103.22 52683.94 88888.00 2016-11-16 18:36:58.909 321 11528.49 103.21 52683.99 88888.00 2016-11-16 18:36:59.409 321 11528.47 103.23 52684.01 88888.00 2016-11-16 18:36:59.909 321 11528.40 103.25 52684.03 88888.00 2016-11-16 18:37:00.409 321 11528.39 103.27 52684.05 88888.00 2016-11-16 18:37:00.909 321 11528.39 103.28 52684.04 88888.00 2016-11-16 18:37:01.409 321 11528.39 103.34 52684.05 88888.00 2016-11-16 18:37:01.909 321 11528.42 103.32 52683.99 88888.00 2016-11-16 18:37:02.409 321 11528.45 103.36 52683.94 88888.00 2016-11-16 18:37:02.909 321 11528.45 103.43 52683.90 88888.00 2016-11-16 18:37:03.409 321 11528.43 103.41 52683.95 88888.00 2016-11-16 18:37:03.909 321 11528.44 103.41 52683.98 88888.00 2016-11-16 18:37:04.410 321 11528.41 103.39 52683.95 88888.00 2016-11-16 18:37:04.910 321 11528.41 103.42 52683.91 88888.00 2016-11-16 18:37:05.410 321 11528.44 103.43 52683.90 88888.00 2016-11-16 18:37:05.910 321 11528.41 103.40 52683.91 88888.00 2016-11-16 18:37:06.410 321 11528.37 103.42 52683.89 88888.00 2016-11-16 18:37:06.910 321 11528.36 103.47 52683.89 88888.00 2016-11-16 18:37:07.410 321 11528.32 103.49 52683.87 88888.00 2016-11-16 18:37:07.910 321 11528.37 103.51 52683.85 88888.00 2016-11-16 18:37:08.410 321 11528.37 103.50 52683.87 88888.00 2016-11-16 18:37:08.910 321 11528.36 103.59 52683.93 88888.00 2016-11-16 18:37:09.410 321 11528.33 103.55 52683.95 88888.00 2016-11-16 18:37:09.910 321 11528.32 103.51 52683.93 88888.00 2016-11-16 18:37:10.410 321 11528.43 103.50 52683.90 88888.00 2016-11-16 18:37:10.910 321 11528.43 103.57 52683.90 88888.00 2016-11-16 18:37:11.410 321 11528.39 103.64 52683.93 88888.00 2016-11-16 18:37:11.910 321 11528.36 103.61 52683.96 88888.00 2016-11-16 18:37:12.410 321 11528.36 103.56 52683.97 88888.00 2016-11-16 18:37:12.910 321 11528.31 103.61 52683.97 88888.00 2016-11-16 18:37:13.410 321 11528.36 103.65 52683.96 88888.00 2016-11-16 18:37:13.910 321 11528.40 103.69 52683.94 88888.00 2016-11-16 18:37:14.410 321 11528.43 103.66 52683.90 88888.00 2016-11-16 18:37:14.910 321 11528.49 103.67 52683.87 88888.00 2016-11-16 18:37:15.410 321 11528.49 103.65 52683.88 88888.00 2016-11-16 18:37:15.910 321 11528.45 103.66 52683.89 88888.00 2016-11-16 18:37:16.410 321 11528.43 103.62 52683.87 88888.00 2016-11-16 18:37:16.910 321 11528.44 103.61 52683.87 88888.00 2016-11-16 18:37:17.410 321 11528.37 103.64 52683.90 88888.00 2016-11-16 18:37:17.910 321 11528.37 103.61 52683.89 88888.00 2016-11-16 18:37:18.410 321 11528.41 103.62 52683.94 88888.00 2016-11-16 18:37:18.910 321 11528.42 103.61 52683.93 88888.00 2016-11-16 18:37:19.410 321 11528.39 103.63 52683.91 88888.00 2016-11-16 18:37:19.910 321 11528.39 103.63 52683.93 88888.00 2016-11-16 18:37:20.410 321 11528.37 103.59 52683.90 88888.00 2016-11-16 18:37:20.910 321 11528.39 103.57 52683.90 88888.00 2016-11-16 18:37:21.410 321 11528.35 103.60 52683.91 88888.00 2016-11-16 18:37:21.910 321 11528.30 103.62 52683.95 88888.00 2016-11-16 18:37:22.410 321 11528.25 103.60 52683.95 88888.00 2016-11-16 18:37:22.910 321 11528.25 103.61 52683.93 88888.00 2016-11-16 18:37:23.410 321 11528.30 103.59 52683.87 88888.00 2016-11-16 18:37:23.910 321 11528.31 103.53 52683.84 88888.00 2016-11-16 18:37:24.410 321 11528.25 103.47 52683.86 88888.00 2016-11-16 18:37:24.910 321 11528.25 103.43 52683.87 88888.00 2016-11-16 18:37:25.410 321 11528.23 103.39 52683.89 88888.00 2016-11-16 18:37:25.910 321 11528.19 103.41 52683.91 88888.00 2016-11-16 18:37:26.410 321 11528.19 103.44 52683.89 88888.00 2016-11-16 18:37:26.910 321 11528.15 103.41 52683.91 88888.00 2016-11-16 18:37:27.410 321 11528.16 103.41 52683.91 88888.00 2016-11-16 18:37:27.910 321 11528.18 103.40 52683.87 88888.00 2016-11-16 18:37:28.410 321 11528.14 103.37 52683.86 88888.00 2016-11-16 18:37:28.910 321 11528.12 103.35 52683.88 88888.00 2016-11-16 18:37:29.410 321 11528.09 103.33 52683.91 88888.00 2016-11-16 18:37:29.910 321 11528.04 103.28 52683.93 88888.00 2016-11-16 18:37:30.410 321 11528.08 103.32 52683.91 88888.00 2016-11-16 18:37:30.910 321 11528.07 103.32 52683.93 88888.00 2016-11-16 18:37:31.410 321 11528.02 103.30 52683.91 88888.00 2016-11-16 18:37:31.910 321 11528.00 103.32 52683.89 88888.00 2016-11-16 18:37:32.410 321 11528.06 103.31 52683.89 88888.00 2016-11-16 18:37:32.910 321 11528.05 103.35 52683.89 88888.00 2016-11-16 18:37:33.410 321 11528.01 103.31 52683.91 88888.00 2016-11-16 18:37:33.910 321 11527.96 103.27 52683.94 88888.00 2016-11-16 18:37:34.410 321 11527.97 103.32 52683.91 88888.00 2016-11-16 18:37:34.910 321 11527.97 103.25 52683.93 88888.00 2016-11-16 18:37:35.410 321 11528.02 103.18 52683.88 88888.00 2016-11-16 18:37:35.910 321 11528.02 103.18 52683.89 88888.00 2016-11-16 18:37:36.410 321 11528.04 103.18 52683.93 88888.00 2016-11-16 18:37:36.910 321 11528.04 103.14 52683.95 88888.00 2016-11-16 18:37:37.410 321 11528.01 103.11 52683.96 88888.00 2016-11-16 18:37:37.910 321 11528.05 103.13 52683.98 88888.00 2016-11-16 18:37:38.410 321 11528.04 103.06 52683.94 88888.00 2016-11-16 18:37:38.910 321 11528.05 103.07 52683.90 88888.00 2016-11-16 18:37:39.410 321 11528.08 103.06 52683.90 88888.00 2016-11-16 18:37:39.910 321 11528.12 103.04 52683.90 88888.00 2016-11-16 18:37:40.410 321 11528.14 103.02 52683.93 88888.00 2016-11-16 18:37:40.910 321 11528.19 103.01 52683.93 88888.00 2016-11-16 18:37:41.410 321 11528.17 103.03 52683.97 88888.00 2016-11-16 18:37:41.910 321 11528.15 103.07 52683.93 88888.00 2016-11-16 18:37:42.410 321 11528.13 103.05 52683.93 88888.00 2016-11-16 18:37:42.910 321 11528.08 103.06 52683.93 88888.00 2016-11-16 18:37:43.410 321 11528.07 103.08 52683.93 88888.00 2016-11-16 18:37:43.910 321 11528.08 103.10 52683.91 88888.00 2016-11-16 18:37:44.410 321 11528.09 103.15 52683.91 88888.00 2016-11-16 18:37:44.910 321 11528.09 103.23 52683.90 88888.00 2016-11-16 18:37:45.410 321 11528.12 103.25 52683.90 88888.00 2016-11-16 18:37:45.910 321 11528.15 103.26 52683.87 88888.00 2016-11-16 18:37:46.410 321 11528.17 103.22 52683.87 88888.00 2016-11-16 18:37:46.910 321 11528.18 103.24 52683.88 88888.00 2016-11-16 18:37:47.410 321 11528.15 103.27 52683.91 88888.00 2016-11-16 18:37:47.910 321 11528.08 103.35 52683.94 88888.00 2016-11-16 18:37:48.410 321 11528.09 103.39 52683.91 88888.00 2016-11-16 18:37:48.910 321 11528.05 103.42 52683.89 88888.00 2016-11-16 18:37:49.410 321 11528.00 103.43 52683.93 88888.00 2016-11-16 18:37:49.910 321 11527.97 103.44 52683.96 88888.00 2016-11-16 18:37:50.410 321 11528.00 103.47 52683.98 88888.00 2016-11-16 18:37:50.910 321 11528.01 103.52 52683.99 88888.00 2016-11-16 18:37:51.410 321 11527.98 103.55 52684.02 88888.00 2016-11-16 18:37:51.910 321 11527.99 103.61 52684.02 88888.00 2016-11-16 18:37:52.410 321 11527.97 103.60 52683.95 88888.00 2016-11-16 18:37:52.910 321 11527.91 103.65 52683.96 88888.00 2016-11-16 18:37:53.410 321 11527.93 103.70 52683.99 88888.00 2016-11-16 18:37:53.910 321 11527.95 103.66 52683.97 88888.00 2016-11-16 18:37:54.410 321 11527.95 103.67 52683.96 88888.00 2016-11-16 18:37:54.910 321 11527.93 103.74 52683.96 88888.00 2016-11-16 18:37:55.410 321 11527.98 103.80 52683.90 88888.00 2016-11-16 18:37:55.910 321 11527.95 103.81 52683.90 88888.00 2016-11-16 18:37:56.410 321 11527.95 103.78 52683.93 88888.00 2016-11-16 18:37:56.910 321 11527.95 103.79 52683.90 88888.00 2016-11-16 18:37:57.410 321 11527.97 103.83 52683.89 88888.00 2016-11-16 18:37:57.910 321 11527.96 103.83 52683.89 88888.00 2016-11-16 18:37:58.410 321 11527.92 103.82 52683.90 88888.00 2016-11-16 18:37:58.910 321 11527.92 103.79 52683.94 88888.00 2016-11-16 18:37:59.410 321 11527.90 103.82 52683.93 88888.00 2016-11-16 18:37:59.910 321 11527.90 103.90 52683.93 88888.00 2016-11-16 18:38:00.410 321 11527.87 103.89 52683.93 88888.00 2016-11-16 18:38:00.910 321 11527.84 103.88 52684.03 88888.00 2016-11-16 18:38:01.410 321 11527.86 103.88 52683.99 88888.00 2016-11-16 18:38:01.910 321 11527.84 103.93 52683.98 88888.00 2016-11-16 18:38:02.410 321 11527.90 103.91 52683.97 88888.00 2016-11-16 18:38:02.910 321 11527.91 103.92 52683.93 88888.00 2016-11-16 18:38:03.410 321 11527.95 103.94 52683.94 88888.00 2016-11-16 18:38:03.910 321 11527.99 103.95 52683.90 88888.00 2016-11-16 18:38:04.410 321 11528.04 103.92 52683.88 88888.00 2016-11-16 18:38:04.910 321 11528.05 103.89 52683.90 88888.00 2016-11-16 18:38:05.410 321 11528.06 103.82 52683.94 88888.00 2016-11-16 18:38:05.910 321 11528.07 103.82 52683.94 88888.00 2016-11-16 18:38:06.410 321 11528.13 103.84 52683.93 88888.00 2016-11-16 18:38:06.910 321 11528.13 103.80 52683.91 88888.00 2016-11-16 18:38:07.410 321 11528.10 103.81 52683.91 88888.00 2016-11-16 18:38:07.910 321 11528.13 103.79 52683.85 88888.00 2016-11-16 18:38:08.410 321 11528.12 103.81 52683.86 88888.00 2016-11-16 18:38:08.910 321 11528.10 103.85 52683.86 88888.00 2016-11-16 18:38:09.410 321 11528.08 103.86 52683.85 88888.00 2016-11-16 18:38:09.910 321 11528.08 103.82 52683.84 88888.00 2016-11-16 18:38:10.410 321 11528.07 103.78 52683.86 88888.00 2016-11-16 18:38:10.910 321 11528.06 103.74 52683.86 88888.00 2016-11-16 18:38:11.410 321 11528.10 103.75 52683.86 88888.00 2016-11-16 18:38:11.910 321 11528.12 103.80 52683.84 88888.00 2016-11-16 18:38:12.410 321 11528.12 103.81 52683.82 88888.00 2016-11-16 18:38:12.910 321 11528.07 103.80 52683.82 88888.00 2016-11-16 18:38:13.410 321 11528.02 103.74 52683.88 88888.00 2016-11-16 18:38:13.910 321 11528.01 103.74 52683.88 88888.00 2016-11-16 18:38:14.410 321 11528.02 103.74 52683.84 88888.00 2016-11-16 18:38:14.910 321 11528.06 103.76 52683.86 88888.00 2016-11-16 18:38:15.410 321 11528.05 103.67 52683.86 88888.00 2016-11-16 18:38:15.910 321 11528.00 103.62 52683.87 88888.00 2016-11-16 18:38:16.410 321 11527.96 103.65 52683.90 88888.00 2016-11-16 18:38:16.910 321 11527.97 103.64 52683.89 88888.00 2016-11-16 18:38:17.410 321 11527.97 103.70 52683.88 88888.00 2016-11-16 18:38:17.910 321 11527.98 103.65 52683.91 88888.00 2016-11-16 18:38:18.410 321 11527.93 103.66 52683.93 88888.00 2016-11-16 18:38:18.910 321 11527.88 103.65 52683.93 88888.00 2016-11-16 18:38:19.410 321 11527.86 103.62 52683.88 88888.00 2016-11-16 18:38:19.910 321 11527.86 103.59 52683.89 88888.00 2016-11-16 18:38:20.410 321 11527.90 103.56 52683.86 88888.00 2016-11-16 18:38:20.910 321 11527.84 103.56 52683.88 88888.00 2016-11-16 18:38:21.410 321 11527.88 103.59 52683.90 88888.00 2016-11-16 18:38:21.910 321 11527.97 103.52 52683.84 88888.00 2016-11-16 18:38:22.410 321 11527.97 103.53 52683.82 88888.00 2016-11-16 18:38:22.910 321 11528.00 103.53 52683.81 88888.00 2016-11-16 18:38:23.410 321 11527.99 103.50 52683.82 88888.00 2016-11-16 18:38:23.910 321 11528.01 103.42 52683.81 88888.00 2016-11-16 18:38:24.410 321 11528.04 103.37 52683.81 88888.00 2016-11-16 18:38:24.910 321 11528.04 103.37 52683.82 88888.00 2016-11-16 18:38:25.410 321 11528.06 103.37 52683.80 88888.00 2016-11-16 18:38:25.910 321 11528.01 103.35 52683.85 88888.00 2016-11-16 18:38:26.410 321 11527.98 103.35 52683.87 88888.00 2016-11-16 18:38:26.910 321 11528.05 103.34 52683.84 88888.00 2016-11-16 18:38:27.410 321 11528.08 103.28 52683.84 88888.00 2016-11-16 18:38:27.910 321 11528.14 103.30 52683.81 88888.00 2016-11-16 18:38:28.410 321 11528.16 103.30 52683.77 88888.00 2016-11-16 18:38:28.910 321 11528.12 103.21 52683.79 88888.00 2016-11-16 18:38:29.410 321 11528.14 103.15 52683.76 88888.00 2016-11-16 18:38:29.910 321 11528.21 103.13 52683.73 88888.00 2016-11-16 18:38:30.410 321 11528.21 103.06 52683.76 88888.00 2016-11-16 18:38:30.910 321 11528.18 103.04 52683.78 88888.00 2016-11-16 18:38:31.410 321 11528.19 103.05 52683.78 88888.00 2016-11-16 18:38:31.910 321 11528.21 102.97 52683.75 88888.00 2016-11-16 18:38:32.410 321 11528.26 102.91 52683.72 88888.00 2016-11-16 18:38:32.910 321 11528.32 102.93 52683.72 88888.00 2016-11-16 18:38:33.410 321 11528.33 102.93 52683.73 88888.00 2016-11-16 18:38:33.910 321 11528.33 102.91 52683.77 88888.00 2016-11-16 18:38:34.410 321 11528.33 102.91 52683.75 88888.00 2016-11-16 18:38:34.910 321 11528.40 102.94 52683.72 88888.00 2016-11-16 18:38:35.410 321 11528.45 102.94 52683.67 88888.00 2016-11-16 18:38:35.910 321 11528.49 102.89 52683.64 88888.00 2016-11-16 18:38:36.410 321 11528.53 102.84 52683.64 88888.00 2016-11-16 18:38:36.910 321 11528.60 102.89 52683.64 88888.00 2016-11-16 18:38:37.410 321 11528.63 102.93 52683.60 88888.00 2016-11-16 18:38:37.910 321 11528.60 102.96 52683.62 88888.00 2016-11-16 18:38:38.410 321 11528.62 102.96 52683.66 88888.00 2016-11-16 18:38:38.910 321 11528.62 102.96 52683.66 88888.00 2016-11-16 18:38:39.410 321 11528.66 102.96 52683.63 88888.00 2016-11-16 18:38:39.910 321 11528.68 103.01 52683.63 88888.00 2016-11-16 18:38:40.410 321 11528.67 103.12 52683.68 88888.00 2016-11-16 18:38:40.910 321 11528.65 103.21 52683.70 88888.00 2016-11-16 18:38:41.410 321 11528.65 103.24 52683.72 88888.00 2016-11-16 18:38:41.910 321 11528.69 103.27 52683.71 88888.00 2016-11-16 18:38:42.410 321 11528.75 103.32 52683.72 88888.00 2016-11-16 18:38:42.910 321 11528.77 103.42 52683.73 88888.00 2016-11-16 18:38:43.410 321 11528.81 103.53 52683.72 88888.00 2016-11-16 18:38:43.910 321 11528.83 103.59 52683.70 88888.00 2016-11-16 18:38:44.410 321 11528.76 103.60 52683.73 88888.00 2016-11-16 18:38:44.910 321 11528.78 103.63 52683.76 88888.00 2016-11-16 18:38:45.410 321 11528.85 103.69 52683.73 88888.00 2016-11-16 18:38:45.910 321 11528.80 103.76 52683.79 88888.00 2016-11-16 18:38:46.410 321 11528.74 103.83 52683.84 88888.00 2016-11-16 18:38:46.910 321 11528.79 103.92 52683.85 88888.00 2016-11-16 18:38:47.410 321 11528.83 103.94 52683.86 88888.00 2016-11-16 18:38:47.910 321 11528.74 103.94 52683.89 88888.00 2016-11-16 18:38:48.410 321 11528.76 103.99 52683.91 88888.00 2016-11-16 18:38:48.910 321 11528.81 104.08 52683.91 88888.00 2016-11-16 18:38:49.410 321 11528.89 104.12 52683.86 88888.00 2016-11-16 18:38:49.910 321 11528.94 104.09 52683.84 88888.00 2016-11-16 18:38:50.410 321 11528.94 104.12 52683.85 88888.00 2016-11-16 18:38:50.910 321 11528.97 104.19 52683.85 88888.00 2016-11-16 18:38:51.410 321 11528.98 104.19 52683.82 88888.00 2016-11-16 18:38:51.910 321 11528.96 104.18 52683.79 88888.00 2016-11-16 18:38:52.410 321 11528.97 104.17 52683.79 88888.00 2016-11-16 18:38:52.910 321 11528.89 104.20 52683.86 88888.00 2016-11-16 18:38:53.410 321 11528.84 104.22 52683.91 88888.00 2016-11-16 18:38:53.910 321 11528.84 104.30 52683.96 88888.00 2016-11-16 18:38:54.410 321 11528.85 104.27 52683.99 88888.00 2016-11-16 18:38:54.910 321 11528.91 104.22 52683.95 88888.00 2016-11-16 18:38:55.410 321 11528.92 104.25 52683.97 88888.00 2016-11-16 18:38:55.910 321 11528.88 104.33 52684.01 88888.00 2016-11-16 18:38:56.410 321 11528.84 104.30 52684.02 88888.00 2016-11-16 18:38:56.910 321 11528.79 104.30 52684.05 88888.00 2016-11-16 18:38:57.410 321 11528.81 104.28 52684.04 88888.00 2016-11-16 18:38:57.910 321 11528.84 104.25 52683.97 88888.00 2016-11-16 18:38:58.410 321 11528.80 104.27 52683.96 88888.00 2016-11-16 18:38:58.910 321 11528.79 104.22 52683.96 88888.00 2016-11-16 18:38:59.410 321 11528.79 104.20 52684.01 88888.00 2016-11-16 18:38:59.910 321 11528.77 104.23 52684.04 88888.00 2016-11-16 18:39:00.410 321 11528.79 104.23 52684.02 88888.00 2016-11-16 18:39:00.910 321 11528.84 104.11 52683.95 88888.00 2016-11-16 18:39:01.410 321 11528.76 104.11 52684.02 88888.00 2016-11-16 18:39:01.910 321 11528.71 104.10 52684.05 88888.00 2016-11-16 18:39:02.410 321 11528.78 103.94 52683.99 88888.00 2016-11-16 18:39:02.910 321 11528.79 103.94 52684.03 88888.00 2016-11-16 18:39:03.410 321 11528.75 103.92 52684.05 88888.00 2016-11-16 18:39:03.910 321 11528.81 103.92 52684.04 88888.00 2016-11-16 18:39:04.410 321 11528.83 103.91 52684.02 88888.00 2016-11-16 18:39:04.910 321 11528.76 103.91 52684.02 88888.00 2016-11-16 18:39:05.410 321 11528.76 103.93 52684.02 88888.00 2016-11-16 18:39:05.910 321 11528.71 103.86 52684.03 88888.00 2016-11-16 18:39:06.410 321 11528.68 103.83 52684.05 88888.00 2016-11-16 18:39:06.910 321 11528.75 103.76 52684.04 88888.00 2016-11-16 18:39:07.410 321 11528.84 103.75 52684.02 88888.00 2016-11-16 18:39:07.910 321 11528.94 103.76 52683.94 88888.00 2016-11-16 18:39:08.410 321 11528.96 103.75 52683.93 88888.00 2016-11-16 18:39:08.910 321 11528.92 103.70 52683.97 88888.00 2016-11-16 18:39:09.410 321 11528.96 103.64 52683.95 88888.00 2016-11-16 18:39:09.910 321 11528.95 103.67 52683.94 88888.00 2016-11-16 18:39:10.410 321 11528.95 103.67 52683.94 88888.00 2016-11-16 18:39:10.910 321 11528.98 103.65 52683.91 88888.00 2016-11-16 18:39:11.410 321 11529.03 103.66 52683.85 88888.00 2016-11-16 18:39:11.910 321 11529.11 103.66 52683.85 88888.00 2016-11-16 18:39:12.410 321 11529.12 103.60 52683.86 88888.00 2016-11-16 18:39:12.910 321 11529.11 103.57 52683.87 88888.00 2016-11-16 18:39:13.410 321 11529.09 103.57 52683.93 88888.00 2016-11-16 18:39:13.910 321 11529.02 103.60 52684.01 88888.00 2016-11-16 18:39:14.410 321 11528.98 103.51 52684.03 88888.00 2016-11-16 18:39:14.910 321 11529.01 103.49 52684.03 88888.00 2016-11-16 18:39:15.410 321 11529.04 103.50 52684.03 88888.00 2016-11-16 18:39:15.910 321 11529.07 103.46 52683.94 88888.00 2016-11-16 18:39:16.410 321 11529.13 103.42 52683.89 88888.00 2016-11-16 18:39:16.910 321 11529.15 103.39 52683.96 88888.00 2016-11-16 18:39:17.410 321 11529.16 103.41 52684.01 88888.00 2016-11-16 18:39:17.910 321 11529.18 103.33 52683.97 88888.00 2016-11-16 18:39:18.410 321 11529.18 103.32 52683.99 88888.00 2016-11-16 18:39:18.910 321 11529.14 103.27 52683.97 88888.00 2016-11-16 18:39:19.410 321 11529.16 103.26 52683.97 88888.00 2016-11-16 18:39:19.910 321 11529.26 103.27 52683.95 88888.00 2016-11-16 18:39:20.410 321 11529.35 103.24 52683.91 88888.00 2016-11-16 18:39:20.910 321 11529.40 103.28 52683.94 88888.00 2016-11-16 18:39:21.410 321 11529.44 103.26 52683.95 88888.00 2016-11-16 18:39:21.910 321 11529.47 103.32 52683.88 88888.00 2016-11-16 18:39:22.410 321 11529.48 103.26 52683.88 88888.00 2016-11-16 18:39:22.910 321 11529.46 103.28 52683.90 88888.00 2016-11-16 18:39:23.410 321 11529.49 103.32 52683.90 88888.00 2016-11-16 18:39:23.910 321 11529.53 103.35 52683.91 88888.00 2016-11-16 18:39:24.410 321 11529.57 103.37 52683.89 88888.00 2016-11-16 18:39:24.910 321 11529.70 103.39 52683.88 88888.00 2016-11-16 18:39:25.410 321 11529.63 103.46 52683.95 88888.00 2016-11-16 18:39:25.910 321 11529.53 103.50 52683.97 88888.00 2016-11-16 18:39:26.410 321 11529.48 103.52 52683.98 88888.00 2016-11-16 18:39:26.910 321 11529.44 103.53 52684.02 88888.00 2016-11-16 18:39:27.410 321 11529.45 103.52 52684.01 88888.00 2016-11-16 18:39:27.910 321 11529.42 103.57 52684.05 88888.00 2016-11-16 18:39:28.410 321 11529.48 103.63 52684.02 88888.00 2016-11-16 18:39:28.910 321 11529.54 103.63 52684.04 88888.00 2016-11-16 18:39:29.410 321 11529.51 103.62 52684.11 88888.00 2016-11-16 18:39:29.910 321 11529.50 103.67 52684.13 88888.00 2016-11-16 18:39:30.410 321 11529.50 103.71 52684.13 88888.00 2016-11-16 18:39:30.910 321 11529.51 103.70 52684.12 88888.00 2016-11-16 18:39:31.410 321 11529.42 103.74 52684.15 88888.00 2016-11-16 18:39:31.910 321 11529.41 103.75 52684.16 88888.00 2016-11-16 18:39:32.410 321 11529.42 103.78 52684.12 88888.00 2016-11-16 18:39:32.910 321 11529.40 103.82 52684.12 88888.00 2016-11-16 18:39:33.410 321 11529.38 103.81 52684.12 88888.00 2016-11-16 18:39:33.910 321 11529.40 103.74 52684.11 88888.00 2016-11-16 18:39:34.410 321 11529.42 103.75 52684.14 88888.00 2016-11-16 18:39:34.910 321 11529.46 103.79 52684.13 88888.00 2016-11-16 18:39:35.410 321 11529.44 103.85 52684.14 88888.00 2016-11-16 18:39:35.910 321 11529.40 103.80 52684.21 88888.00 2016-11-16 18:39:36.410 321 11529.38 103.76 52684.26 88888.00 2016-11-16 18:39:36.910 321 11529.33 103.78 52684.25 88888.00 2016-11-16 18:39:37.410 321 11529.31 103.83 52684.21 88888.00 2016-11-16 18:39:37.910 321 11529.26 103.88 52684.24 88888.00 2016-11-16 18:39:38.410 321 11529.24 103.85 52684.29 88888.00 2016-11-16 18:39:38.910 321 11529.20 103.83 52684.32 88888.00 2016-11-16 18:39:39.411 321 11529.28 103.81 52684.24 88888.00 2016-11-16 18:39:39.911 321 11529.28 103.78 52684.26 88888.00 2016-11-16 18:39:40.411 321 11529.30 103.78 52684.24 88888.00 2016-11-16 18:39:40.911 321 11529.29 103.81 52684.24 88888.00 2016-11-16 18:39:41.411 321 11529.21 103.88 52684.29 88888.00 2016-11-16 18:39:41.911 321 11529.13 103.84 52684.31 88888.00 2016-11-16 18:39:42.411 321 11529.10 103.78 52684.33 88888.00 2016-11-16 18:39:42.911 321 11529.09 103.75 52684.31 88888.00 2016-11-16 18:39:43.411 321 11529.13 103.71 52684.30 88888.00 2016-11-16 18:39:43.911 321 11529.10 103.74 52684.33 88888.00 2016-11-16 18:39:44.411 321 11529.20 103.69 52684.26 88888.00 2016-11-16 18:39:44.911 321 11529.20 103.70 52684.26 88888.00 2016-11-16 18:39:45.411 321 11529.16 103.69 52684.31 88888.00 2016-11-16 18:39:45.911 321 11529.10 103.67 52684.37 88888.00 2016-11-16 18:39:46.411 321 11529.05 103.67 52684.38 88888.00 2016-11-16 18:39:46.911 321 11529.02 103.67 52684.40 88888.00 2016-11-16 18:39:47.411 321 11529.04 103.63 52684.42 88888.00 2016-11-16 18:39:47.911 321 11529.18 103.61 52684.35 88888.00 2016-11-16 18:39:48.411 321 11529.19 103.55 52684.37 88888.00 2016-11-16 18:39:48.911 321 11529.13 103.60 52684.39 88888.00 2016-11-16 18:39:49.411 321 11529.16 103.55 52684.38 88888.00 2016-11-16 18:39:49.911 321 11529.24 103.60 52684.32 88888.00 2016-11-16 18:39:50.411 321 11529.26 103.64 52684.29 88888.00 2016-11-16 18:39:50.911 321 11529.24 103.67 52684.30 88888.00 2016-11-16 18:39:51.411 321 11529.24 103.70 52684.30 88888.00 2016-11-16 18:39:51.911 321 11529.19 103.70 52684.31 88888.00 2016-11-16 18:39:52.411 321 11529.13 103.70 52684.30 88888.00 2016-11-16 18:39:52.911 321 11529.14 103.69 52684.32 88888.00 2016-11-16 18:39:53.411 321 11529.19 103.67 52684.28 88888.00 2016-11-16 18:39:53.911 321 11529.22 103.66 52684.29 88888.00 2016-11-16 18:39:54.411 321 11529.21 103.67 52684.30 88888.00 2016-11-16 18:39:54.911 321 11529.18 103.64 52684.28 88888.00 2016-11-16 18:39:55.411 321 11529.19 103.61 52684.28 88888.00 2016-11-16 18:39:55.911 321 11529.15 103.65 52684.29 88888.00 2016-11-16 18:39:56.411 321 11529.18 103.70 52684.28 88888.00 2016-11-16 18:39:56.911 321 11529.19 103.71 52684.29 88888.00 2016-11-16 18:39:57.411 321 11529.14 103.69 52684.31 88888.00 2016-11-16 18:39:57.911 321 11529.10 103.66 52684.33 88888.00 2016-11-16 18:39:58.411 321 11529.16 103.70 52684.31 88888.00 2016-11-16 18:39:58.911 321 11529.22 103.71 52684.20 88888.00 2016-11-16 18:39:59.411 321 11529.28 103.65 52684.21 88888.00 2016-11-16 18:39:59.911 321 11529.30 103.66 52684.24 88888.00 2016-11-16 18:40:00.411 321 11529.31 103.67 52684.22 88888.00 2016-11-16 18:40:00.911 321 11529.42 103.65 52684.23 88888.00 2016-11-16 18:40:01.411 321 11529.40 103.67 52684.28 88888.00 2016-11-16 18:40:01.911 321 11529.31 103.75 52684.28 88888.00 2016-11-16 18:40:02.411 321 11529.31 103.81 52684.24 88888.00 2016-11-16 18:40:02.911 321 11529.41 103.76 52684.23 88888.00 2016-11-16 18:40:03.411 321 11529.50 103.76 52684.21 88888.00 2016-11-16 18:40:03.911 321 11529.60 103.80 52684.15 88888.00 2016-11-16 18:40:04.411 321 11529.55 103.89 52684.21 88888.00 2016-11-16 18:40:04.911 321 11529.53 103.93 52684.23 88888.00 2016-11-16 18:40:05.411 321 11529.57 103.92 52684.21 88888.00 2016-11-16 18:40:05.911 321 11529.59 103.90 52684.20 88888.00 2016-11-16 18:40:06.411 321 11529.66 103.92 52684.15 88888.00 2016-11-16 18:40:06.911 321 11529.76 103.90 52684.11 88888.00 2016-11-16 18:40:07.411 321 11529.86 103.93 52684.07 88888.00 2016-11-16 18:40:07.911 321 11529.90 103.96 52684.08 88888.00 2016-11-16 18:40:08.411 321 11529.85 103.99 52684.14 88888.00 2016-11-16 18:40:08.911 321 11529.89 104.01 52684.17 88888.00 2016-11-16 18:40:09.411 321 11529.86 104.03 52684.22 88888.00 2016-11-16 18:40:09.911 321 11529.84 103.98 52684.22 88888.00 2016-11-16 18:40:10.411 321 11529.77 104.01 52684.21 88888.00 2016-11-16 18:40:10.911 321 11529.79 104.03 52684.19 88888.00 2016-11-16 18:40:11.411 321 11529.77 104.04 52684.23 88888.00 2016-11-16 18:40:11.911 321 11529.79 103.99 52684.21 88888.00 2016-11-16 18:40:12.411 321 11529.83 104.03 52684.20 88888.00 2016-11-16 18:40:12.911 321 11529.98 104.01 52684.20 88888.00 2016-11-16 18:40:13.411 321 11530.01 104.00 52684.19 88888.00 2016-11-16 18:40:13.911 321 11529.99 103.99 52684.20 88888.00 2016-11-16 18:40:14.411 321 11529.91 104.01 52684.22 88888.00 2016-11-16 18:40:14.911 321 11529.97 103.93 52684.20 88888.00 2016-11-16 18:40:15.411 321 11529.93 103.95 52684.19 88888.00 2016-11-16 18:40:15.911 321 11529.93 103.94 52684.16 88888.00 2016-11-16 18:40:16.411 321 11529.93 103.89 52684.20 88888.00 2016-11-16 18:40:16.911 321 11529.92 103.93 52684.19 88888.00 2016-11-16 18:40:17.411 321 11529.93 103.93 52684.14 88888.00 2016-11-16 18:40:17.911 321 11529.94 103.88 52684.14 88888.00 2016-11-16 18:40:18.411 321 11529.89 103.85 52684.21 88888.00 2016-11-16 18:40:18.911 321 11529.93 103.81 52684.21 88888.00 2016-11-16 18:40:19.411 321 11529.93 103.76 52684.20 88888.00 2016-11-16 18:40:19.911 321 11529.97 103.79 52684.17 88888.00 2016-11-16 18:40:20.411 321 11529.97 103.73 52684.22 88888.00 2016-11-16 18:40:20.911 321 11529.98 103.73 52684.24 88888.00 2016-11-16 18:40:21.411 321 11530.02 103.75 52684.19 88888.00 2016-11-16 18:40:21.911 321 11530.05 103.70 52684.21 88888.00 2016-11-16 18:40:22.411 321 11530.05 103.69 52684.23 88888.00 2016-11-16 18:40:22.911 321 11530.02 103.69 52684.25 88888.00 2016-11-16 18:40:23.411 321 11529.98 103.66 52684.29 88888.00 2016-11-16 18:40:23.911 321 11529.94 103.67 52684.29 88888.00 2016-11-16 18:40:24.411 321 11529.94 103.60 52684.25 88888.00 2016-11-16 18:40:24.911 321 11529.93 103.57 52684.23 88888.00 2016-11-16 18:40:25.411 321 11529.90 103.59 52684.25 88888.00 2016-11-16 18:40:25.911 321 11529.90 103.57 52684.29 88888.00 2016-11-16 18:40:26.411 321 11529.90 103.57 52684.31 88888.00 2016-11-16 18:40:26.911 321 11529.93 103.55 52684.30 88888.00 2016-11-16 18:40:27.411 321 11529.97 103.50 52684.24 88888.00 2016-11-16 18:40:27.911 321 11529.93 103.49 52684.22 88888.00 2016-11-16 18:40:28.411 321 11529.83 103.51 52684.28 88888.00 2016-11-16 18:40:28.911 321 11529.76 103.52 52684.34 88888.00 2016-11-16 18:40:29.411 321 11529.77 103.57 52684.33 88888.00 2016-11-16 18:40:29.911 321 11529.79 103.59 52684.33 88888.00 2016-11-16 18:40:30.411 321 11529.84 103.54 52684.29 88888.00 2016-11-16 18:40:30.911 321 11529.88 103.53 52684.26 88888.00 2016-11-16 18:40:31.411 321 11529.82 103.57 52684.25 88888.00 2016-11-16 18:40:31.911 321 11529.84 103.61 52684.25 88888.00 2016-11-16 18:40:32.411 321 11529.83 103.65 52684.30 88888.00 2016-11-16 18:40:32.911 321 11529.83 103.64 52684.30 88888.00 2016-11-16 18:40:33.411 321 11529.83 103.69 52684.25 88888.00 2016-11-16 18:40:33.911 321 11529.79 103.74 52684.29 88888.00 2016-11-16 18:40:34.411 321 11529.80 103.78 52684.32 88888.00 2016-11-16 18:40:34.911 321 11529.75 103.76 52684.34 88888.00 2016-11-16 18:40:35.411 321 11529.77 103.78 52684.29 88888.00 2016-11-16 18:40:35.911 321 11529.81 103.79 52684.31 88888.00 2016-11-16 18:40:36.411 321 11529.82 103.78 52684.37 88888.00 2016-11-16 18:40:36.911 321 11529.81 103.78 52684.37 88888.00 2016-11-16 18:40:37.411 321 11529.81 103.80 52684.32 88888.00 2016-11-16 18:40:37.911 321 11529.88 103.79 52684.29 88888.00 2016-11-16 18:40:38.411 321 11529.88 103.76 52684.28 88888.00 2016-11-16 18:40:38.911 321 11529.91 103.75 52684.31 88888.00 2016-11-16 18:40:39.411 321 11529.92 103.71 52684.28 88888.00 2016-11-16 18:40:39.911 321 11529.92 103.74 52684.25 88888.00 2016-11-16 18:40:40.411 321 11529.93 103.73 52684.25 88888.00 2016-11-16 18:40:40.911 321 11529.99 103.70 52684.22 88888.00 2016-11-16 18:40:41.411 321 11530.00 103.73 52684.24 88888.00 2016-11-16 18:40:41.911 321 11529.99 103.70 52684.31 88888.00 2016-11-16 18:40:42.411 321 11530.00 103.70 52684.31 88888.00 2016-11-16 18:40:42.911 321 11530.00 103.72 52684.32 88888.00 2016-11-16 18:40:43.411 321 11530.03 103.67 52684.33 88888.00 2016-11-16 18:40:43.911 321 11530.05 103.65 52684.40 88888.00 2016-11-16 18:40:44.411 321 11530.07 103.73 52684.40 88888.00 2016-11-16 18:40:44.911 321 11530.10 103.73 52684.41 88888.00 2016-11-16 18:40:45.411 321 11530.17 103.69 52684.34 88888.00 2016-11-16 18:40:45.911 321 11530.12 103.67 52684.31 88888.00 2016-11-16 18:40:46.411 321 11530.16 103.64 52684.32 88888.00 2016-11-16 18:40:46.911 321 11530.23 103.61 52684.30 88888.00 2016-11-16 18:40:47.411 321 11530.21 103.65 52684.30 88888.00 2016-11-16 18:40:47.911 321 11530.14 103.70 52684.33 88888.00 2016-11-16 18:40:48.411 321 11530.12 103.66 52684.35 88888.00 2016-11-16 18:40:48.911 321 11530.09 103.60 52684.33 88888.00 2016-11-16 18:40:49.411 321 11530.08 103.57 52684.34 88888.00 2016-11-16 18:40:49.911 321 11530.06 103.57 52684.38 88888.00 2016-11-16 18:40:50.411 321 11530.14 103.54 52684.38 88888.00 2016-11-16 18:40:50.911 321 11530.19 103.55 52684.37 88888.00 2016-11-16 18:40:51.411 321 11530.12 103.59 52684.34 88888.00 2016-11-16 18:40:51.911 321 11530.07 103.56 52684.35 88888.00 2016-11-16 18:40:52.411 321 11530.14 103.57 52684.38 88888.00 2016-11-16 18:40:52.911 321 11530.19 103.53 52684.31 88888.00 2016-11-16 18:40:53.411 321 11530.24 103.52 52684.29 88888.00 2016-11-16 18:40:53.911 321 11530.24 103.50 52684.29 88888.00 2016-11-16 18:40:54.411 321 11530.24 103.49 52684.26 88888.00 2016-11-16 18:40:54.911 321 11530.19 103.54 52684.29 88888.00 2016-11-16 18:40:55.411 321 11530.24 103.50 52684.25 88888.00 2016-11-16 18:40:55.911 321 11530.27 103.50 52684.23 88888.00 2016-11-16 18:40:56.411 321 11530.23 103.55 52684.29 88888.00 2016-11-16 18:40:56.911 321 11530.21 103.53 52684.29 88888.00 2016-11-16 18:40:57.411 321 11530.21 103.53 52684.28 88888.00 2016-11-16 18:40:57.911 321 11530.29 103.52 52684.28 88888.00 2016-11-16 18:40:58.411 321 11530.32 103.56 52684.29 88888.00 2016-11-16 18:40:58.911 321 11530.36 103.60 52684.29 88888.00 2016-11-16 18:40:59.411 321 11530.37 103.63 52684.29 88888.00 2016-11-16 18:40:59.911 321 11530.37 103.66 52684.29 88888.00 2016-11-16 18:41:00.411 321 11530.35 103.72 52684.30 88888.00 2016-11-16 18:41:00.911 321 11530.32 103.67 52684.30 88888.00 2016-11-16 18:41:01.411 321 11530.33 103.66 52684.29 88888.00 2016-11-16 18:41:01.911 321 11530.33 103.71 52684.30 88888.00 2016-11-16 18:41:02.411 321 11530.35 103.74 52684.32 88888.00 2016-11-16 18:41:02.911 321 11530.45 103.76 52684.28 88888.00 2016-11-16 18:41:03.411 321 11530.53 103.80 52684.29 88888.00 2016-11-16 18:41:03.911 321 11530.50 103.76 52684.31 88888.00 2016-11-16 18:41:04.411 321 11530.51 103.79 52684.31 88888.00 2016-11-16 18:41:04.911 321 11530.53 103.83 52684.32 88888.00 2016-11-16 18:41:05.411 321 11530.54 103.83 52684.33 88888.00 2016-11-16 18:41:05.911 321 11530.60 103.76 52684.31 88888.00 2016-11-16 18:41:06.411 321 11530.64 103.82 52684.33 88888.00 2016-11-16 18:41:06.911 321 11530.68 103.85 52684.34 88888.00 2016-11-16 18:41:07.411 321 11530.68 103.85 52684.35 88888.00 2016-11-16 18:41:07.911 321 11530.71 103.88 52684.32 88888.00 2016-11-16 18:41:08.411 321 11530.74 103.91 52684.35 88888.00 2016-11-16 18:41:08.911 321 11530.78 103.90 52684.38 88888.00 2016-11-16 18:41:09.411 321 11530.80 103.92 52684.40 88888.00 2016-11-16 18:41:09.911 321 11530.79 103.92 52684.45 88888.00 2016-11-16 18:41:10.411 321 11530.77 103.89 52684.42 88888.00 2016-11-16 18:41:10.911 321 11530.81 103.93 52684.39 88888.00 2016-11-16 18:41:11.411 321 11530.77 103.95 52684.41 88888.00 2016-11-16 18:41:11.911 321 11530.70 103.92 52684.43 88888.00 2016-11-16 18:41:12.411 321 11530.67 103.90 52684.46 88888.00 2016-11-16 18:41:12.911 321 11530.74 103.90 52684.43 88888.00 2016-11-16 18:41:13.411 321 11530.80 103.90 52684.47 88888.00 2016-11-16 18:41:13.911 321 11530.73 103.90 52684.51 88888.00 2016-11-16 18:41:14.411 321 11530.68 103.91 52684.48 88888.00 2016-11-16 18:41:14.911 321 11530.65 103.91 52684.52 88888.00 2016-11-16 18:41:15.411 321 11530.71 103.88 52684.51 88888.00 2016-11-16 18:41:15.911 321 11530.70 103.85 52684.52 88888.00 2016-11-16 18:41:16.411 321 11530.69 103.81 52684.54 88888.00 2016-11-16 18:41:16.911 321 11530.72 103.81 52684.51 88888.00 2016-11-16 18:41:17.411 321 11530.72 103.81 52684.50 88888.00 2016-11-16 18:41:17.911 321 11530.71 103.78 52684.49 88888.00 2016-11-16 18:41:18.411 321 11530.73 103.76 52684.50 88888.00 2016-11-16 18:41:18.911 321 11530.78 103.71 52684.47 88888.00 2016-11-16 18:41:19.411 321 11530.76 103.70 52684.47 88888.00 2016-11-16 18:41:19.911 321 11530.73 103.67 52684.42 88888.00 2016-11-16 18:41:20.411 321 11530.68 103.61 52684.45 88888.00 2016-11-16 18:41:20.911 321 11530.63 103.60 52684.48 88888.00 2016-11-16 18:41:21.411 321 11530.64 103.57 52684.42 88888.00 2016-11-16 18:41:21.911 321 11530.63 103.55 52684.45 88888.00 2016-11-16 18:41:22.411 321 11530.60 103.55 52684.47 88888.00 2016-11-16 18:41:22.911 321 11530.62 103.55 52684.52 88888.00 2016-11-16 18:41:23.411 321 11530.62 103.56 52684.55 88888.00 2016-11-16 18:41:23.911 321 11530.54 103.57 52684.56 88888.00 2016-11-16 18:41:24.411 321 11530.51 103.54 52684.52 88888.00 2016-11-16 18:41:24.911 321 11530.54 103.50 52684.51 88888.00 2016-11-16 18:41:25.411 321 11530.56 103.45 52684.52 88888.00 2016-11-16 18:41:25.911 321 11530.58 103.45 52684.48 88888.00 2016-11-16 18:41:26.411 321 11530.59 103.43 52684.42 88888.00 2016-11-16 18:41:26.911 321 11530.55 103.45 52684.48 88888.00 2016-11-16 18:41:27.411 321 11530.52 103.50 52684.55 88888.00 2016-11-16 18:41:27.911 321 11530.49 103.47 52684.58 88888.00 2016-11-16 18:41:28.411 321 11530.43 103.44 52684.56 88888.00 2016-11-16 18:41:28.911 321 11530.37 103.46 52684.54 88888.00 2016-11-16 18:41:29.411 321 11530.40 103.52 52684.52 88888.00 2016-11-16 18:41:29.911 321 11530.45 103.44 52684.54 88888.00 2016-11-16 18:41:30.411 321 11530.49 103.45 52684.52 88888.00 2016-11-16 18:41:30.911 321 11530.52 103.44 52684.49 88888.00 2016-11-16 18:41:31.411 321 11530.51 103.44 52684.54 88888.00 2016-11-16 18:41:31.911 321 11530.47 103.44 52684.54 88888.00 2016-11-16 18:41:32.411 321 11530.51 103.46 52684.54 88888.00 2016-11-16 18:41:32.911 321 11530.54 103.49 52684.52 88888.00 2016-11-16 18:41:33.411 321 11530.56 103.47 52684.50 88888.00 2016-11-16 18:41:33.911 321 11530.59 103.47 52684.49 88888.00 2016-11-16 18:41:34.411 321 11530.54 103.45 52684.54 88888.00 2016-11-16 18:41:34.911 321 11530.53 103.50 52684.52 88888.00 2016-11-16 18:41:35.411 321 11530.58 103.53 52684.52 88888.00 2016-11-16 18:41:35.911 321 11530.62 103.51 52684.50 88888.00 2016-11-16 18:41:36.411 321 11530.67 103.54 52684.47 88888.00 2016-11-16 18:41:36.911 321 11530.69 103.52 52684.45 88888.00 2016-11-16 18:41:37.411 321 11530.64 103.57 52684.49 88888.00 2016-11-16 18:41:37.911 321 11530.63 103.61 52684.52 88888.00 2016-11-16 18:41:38.411 321 11530.65 103.62 52684.50 88888.00 2016-11-16 18:41:38.911 321 11530.65 103.65 52684.51 88888.00 2016-11-16 18:41:39.411 321 11530.67 103.67 52684.49 88888.00 2016-11-16 18:41:39.911 321 11530.62 103.63 52684.52 88888.00 2016-11-16 18:41:40.411 321 11530.67 103.64 52684.49 88888.00 2016-11-16 18:41:40.911 321 11530.71 103.67 52684.46 88888.00 2016-11-16 18:41:41.411 321 11530.71 103.72 52684.48 88888.00 2016-11-16 18:41:41.911 321 11530.70 103.71 52684.52 88888.00 2016-11-16 18:41:42.411 321 11530.73 103.67 52684.50 88888.00 2016-11-16 18:41:42.911 321 11530.77 103.70 52684.48 88888.00 2016-11-16 18:41:43.411 321 11530.81 103.71 52684.43 88888.00 2016-11-16 18:41:43.911 321 11530.82 103.70 52684.41 88888.00 2016-11-16 18:41:44.411 321 11530.85 103.67 52684.41 88888.00 2016-11-16 18:41:44.911 321 11530.91 103.72 52684.43 88888.00 2016-11-16 18:41:45.411 321 11530.86 103.74 52684.43 88888.00 2016-11-16 18:41:45.911 321 11530.84 103.78 52684.40 88888.00 2016-11-16 18:41:46.411 321 11530.85 103.80 52684.42 88888.00 2016-11-16 18:41:46.911 321 11530.87 103.75 52684.46 88888.00 2016-11-16 18:41:47.411 321 11530.82 103.73 52684.47 88888.00 2016-11-16 18:41:47.911 321 11530.81 103.72 52684.46 88888.00 2016-11-16 18:41:48.411 321 11530.79 103.73 52684.48 88888.00 2016-11-16 18:41:48.911 321 11530.77 103.71 52684.47 88888.00 2016-11-16 18:41:49.411 321 11530.77 103.65 52684.48 88888.00 2016-11-16 18:41:49.911 321 11530.71 103.67 52684.50 88888.00 2016-11-16 18:41:50.411 321 11530.70 103.70 52684.51 88888.00 2016-11-16 18:41:50.911 321 11530.71 103.63 52684.49 88888.00 2016-11-16 18:41:51.411 321 11530.74 103.63 52684.47 88888.00 2016-11-16 18:41:51.911 321 11530.73 103.67 52684.46 88888.00 2016-11-16 18:41:52.411 321 11530.72 103.63 52684.49 88888.00 2016-11-16 18:41:52.911 321 11530.82 103.57 52684.47 88888.00 2016-11-16 18:41:53.411 321 11530.81 103.59 52684.47 88888.00 2016-11-16 18:41:53.911 321 11530.72 103.59 52684.54 88888.00 2016-11-16 18:41:54.411 321 11530.72 103.65 52684.52 88888.00 2016-11-16 18:41:54.911 321 11530.69 103.67 52684.52 88888.00 2016-11-16 18:41:55.411 321 11530.68 103.59 52684.50 88888.00 2016-11-16 18:41:55.911 321 11530.71 103.63 52684.48 88888.00 2016-11-16 18:41:56.411 321 11530.79 103.57 52684.47 88888.00 2016-11-16 18:41:56.911 321 11530.82 103.56 52684.48 88888.00 2016-11-16 18:41:57.411 321 11530.85 103.61 52684.45 88888.00 2016-11-16 18:41:57.911 321 11530.91 103.61 52684.41 88888.00 2016-11-16 18:41:58.411 321 11530.93 103.64 52684.38 88888.00 2016-11-16 18:41:58.911 321 11530.98 103.67 52684.35 88888.00 2016-11-16 18:41:59.412 321 11530.98 103.69 52684.37 88888.00 2016-11-16 18:41:59.912 321 11530.91 103.65 52684.39 88888.00 2016-11-16 18:42:00.412 321 11530.93 103.66 52684.39 88888.00 2016-11-16 18:42:00.912 321 11530.89 103.75 52684.38 88888.00 2016-11-16 18:42:01.412 321 11530.86 103.83 52684.38 88888.00 2016-11-16 18:42:01.912 321 11530.94 103.86 52684.37 88888.00 2016-11-16 18:42:02.412 321 11530.96 103.94 52684.42 88888.00 2016-11-16 18:42:02.912 321 11530.93 103.93 52684.46 88888.00 2016-11-16 18:42:03.412 321 11530.90 103.94 52684.45 88888.00 2016-11-16 18:42:03.912 321 11530.88 104.01 52684.49 88888.00 2016-11-16 18:42:04.412 321 11530.96 104.01 52684.48 88888.00 2016-11-16 18:42:04.912 321 11531.04 104.05 52684.45 88888.00 2016-11-16 18:42:05.412 321 11530.96 104.04 52684.48 88888.00 2016-11-16 18:42:05.912 321 11530.94 104.07 52684.48 88888.00 2016-11-16 18:42:06.412 321 11530.97 104.10 52684.47 88888.00 2016-11-16 18:42:06.912 321 11530.95 104.12 52684.49 88888.00 2016-11-16 18:42:07.412 321 11530.94 104.13 52684.52 88888.00 2016-11-16 18:42:07.912 321 11530.95 104.17 52684.52 88888.00 2016-11-16 18:42:08.412 321 11530.93 104.17 52684.54 88888.00 2016-11-16 18:42:08.912 321 11531.00 104.12 52684.50 88888.00 2016-11-16 18:42:09.412 321 11531.08 104.14 52684.45 88888.00 2016-11-16 18:42:09.912 321 11531.08 104.15 52684.48 88888.00 2016-11-16 18:42:10.412 321 11531.03 104.20 52684.51 88888.00 2016-11-16 18:42:10.912 321 11531.03 104.21 52684.54 88888.00 2016-11-16 18:42:11.412 321 11531.03 104.21 52684.57 88888.00 2016-11-16 18:42:11.912 321 11531.06 104.22 52684.58 88888.00 2016-11-16 18:42:12.412 321 11531.06 104.19 52684.56 88888.00 2016-11-16 18:42:12.912 321 11531.12 104.14 52684.54 88888.00 2016-11-16 18:42:13.412 321 11531.13 104.14 52684.55 88888.00 2016-11-16 18:42:13.912 321 11531.03 104.15 52684.61 88888.00 2016-11-16 18:42:14.412 321 11531.02 104.15 52684.64 88888.00 2016-11-16 18:42:14.912 321 11531.07 104.13 52684.60 88888.00 2016-11-16 18:42:15.412 321 11531.06 104.13 52684.65 88888.00 2016-11-16 18:42:15.912 321 11531.05 104.10 52684.67 88888.00 2016-11-16 18:42:16.412 321 11531.04 104.07 52684.69 88888.00 2016-11-16 18:42:16.912 321 11531.13 104.05 52684.66 88888.00 2016-11-16 18:42:17.412 321 11531.19 103.99 52684.60 88888.00 2016-11-16 18:42:17.912 321 11531.20 103.92 52684.59 88888.00 2016-11-16 18:42:18.412 321 11531.23 103.90 52684.56 88888.00 2016-11-16 18:42:18.912 321 11531.25 103.94 52684.52 88888.00 2016-11-16 18:42:19.412 321 11531.37 103.91 52684.43 88888.00 2016-11-16 18:42:19.912 321 11531.37 103.89 52684.47 88888.00 2016-11-16 18:42:20.412 321 11531.25 103.84 52684.55 88888.00 2016-11-16 18:42:20.912 321 11531.22 103.84 52684.56 88888.00 2016-11-16 18:42:21.412 321 11531.22 103.78 52684.50 88888.00 2016-11-16 18:42:21.912 321 11531.17 103.80 52684.49 88888.00 2016-11-16 18:42:22.412 321 11531.21 103.81 52684.48 88888.00 2016-11-16 18:42:22.912 321 11531.25 103.79 52684.50 88888.00 2016-11-16 18:42:23.412 321 11531.20 103.76 52684.52 88888.00 2016-11-16 18:42:23.912 321 11531.15 103.76 52684.52 88888.00 2016-11-16 18:42:24.412 321 11531.23 103.76 52684.50 88888.00 2016-11-16 18:42:24.912 321 11531.24 103.75 52684.51 88888.00 2016-11-16 18:42:25.412 321 11531.11 103.74 52684.54 88888.00 2016-11-16 18:42:25.912 321 11531.11 103.79 52684.52 88888.00 2016-11-16 18:42:26.412 321 11531.17 103.75 52684.49 88888.00 2016-11-16 18:42:26.912 321 11531.17 103.74 52684.49 88888.00 2016-11-16 18:42:27.412 321 11531.20 103.78 52684.48 88888.00 2016-11-16 18:42:27.912 321 11531.19 103.80 52684.47 88888.00 2016-11-16 18:42:28.412 321 11531.20 103.78 52684.47 88888.00 2016-11-16 18:42:28.912 321 11531.21 103.78 52684.48 88888.00 2016-11-16 18:42:29.412 321 11531.25 103.76 52684.45 88888.00 2016-11-16 18:42:29.912 321 11531.26 103.76 52684.42 88888.00 2016-11-16 18:42:30.412 321 11531.22 103.76 52684.48 88888.00 2016-11-16 18:42:30.912 321 11531.22 103.78 52684.54 88888.00 2016-11-16 18:42:31.412 321 11531.20 103.73 52684.58 88888.00 2016-11-16 18:42:31.912 321 11531.15 103.75 52684.58 88888.00 2016-11-16 18:42:32.412 321 11531.13 103.75 52684.56 88888.00 2016-11-16 18:42:32.912 321 11531.13 103.78 52684.57 88888.00 2016-11-16 18:42:33.412 321 11531.17 103.84 52684.57 88888.00 2016-11-16 18:42:33.912 321 11531.20 103.84 52684.56 88888.00 2016-11-16 18:42:34.412 321 11531.19 103.81 52684.57 88888.00 2016-11-16 18:42:34.912 321 11531.17 103.76 52684.59 88888.00 2016-11-16 18:42:35.412 321 11531.20 103.75 52684.59 88888.00 2016-11-16 18:42:35.912 321 11531.25 103.80 52684.59 88888.00 2016-11-16 18:42:36.412 321 11531.25 103.83 52684.63 88888.00 2016-11-16 18:42:36.912 321 11531.15 103.88 52684.67 88888.00 2016-11-16 18:42:37.412 321 11531.16 103.84 52684.69 88888.00 2016-11-16 18:42:37.912 321 11531.24 103.79 52684.65 88888.00 2016-11-16 18:42:38.412 321 11531.28 103.80 52684.60 88888.00 2016-11-16 18:42:38.912 321 11531.24 103.84 52684.59 88888.00 2016-11-16 18:42:39.412 321 11531.23 103.93 52684.61 88888.00 2016-11-16 18:42:39.912 321 11531.23 103.93 52684.65 88888.00 2016-11-16 18:42:40.412 321 11531.23 103.93 52684.72 88888.00 2016-11-16 18:42:40.912 321 11531.23 103.95 52684.70 88888.00 2016-11-16 18:42:41.412 321 11531.21 103.93 52684.69 88888.00 2016-11-16 18:42:41.912 321 11531.21 103.93 52684.67 88888.00 2016-11-16 18:42:42.412 321 11531.17 103.92 52684.67 88888.00 2016-11-16 18:42:42.912 321 11531.20 103.91 52684.66 88888.00 2016-11-16 18:42:43.412 321 11531.19 103.93 52684.68 88888.00 2016-11-16 18:42:43.912 321 11531.17 104.00 52684.72 88888.00 2016-11-16 18:42:44.412 321 11531.19 104.01 52684.72 88888.00 2016-11-16 18:42:44.912 321 11531.14 104.02 52684.78 88888.00 2016-11-16 18:42:45.412 321 11531.11 104.01 52684.74 88888.00 2016-11-16 18:42:45.912 321 11531.09 104.03 52684.72 88888.00 2016-11-16 18:42:46.412 321 11531.03 104.11 52684.70 88888.00 2016-11-16 18:42:46.912 321 11531.06 104.11 52684.68 88888.00 2016-11-16 18:42:47.412 321 11531.03 104.13 52684.73 88888.00 2016-11-16 18:42:47.912 321 11531.00 104.19 52684.75 88888.00 2016-11-16 18:42:48.412 321 11531.02 104.21 52684.70 88888.00 2016-11-16 18:42:48.912 321 11531.04 104.25 52684.68 88888.00 2016-11-16 18:42:49.412 321 11531.04 104.27 52684.72 88888.00 2016-11-16 18:42:49.912 321 11530.99 104.28 52684.74 88888.00 2016-11-16 18:42:50.412 321 11530.93 104.32 52684.74 88888.00 2016-11-16 18:42:50.912 321 11530.96 104.31 52684.78 88888.00 2016-11-16 18:42:51.412 321 11531.03 104.37 52684.79 88888.00 2016-11-16 18:42:51.912 321 11531.11 104.37 52684.74 88888.00 2016-11-16 18:42:52.412 321 11531.14 104.37 52684.73 88888.00 2016-11-16 18:42:52.912 321 11531.05 104.33 52684.73 88888.00 2016-11-16 18:42:53.412 321 11531.02 104.36 52684.73 88888.00 2016-11-16 18:42:53.912 321 11531.02 104.40 52684.74 88888.00 2016-11-16 18:42:54.412 321 11531.06 104.39 52684.74 88888.00 2016-11-16 18:42:54.912 321 11531.11 104.41 52684.73 88888.00 2016-11-16 18:42:55.412 321 11531.05 104.39 52684.76 88888.00 2016-11-16 18:42:55.912 321 11530.99 104.38 52684.77 88888.00 2016-11-16 18:42:56.412 321 11531.02 104.39 52684.77 88888.00 2016-11-16 18:42:56.912 321 11531.05 104.40 52684.76 88888.00 2016-11-16 18:42:57.412 321 11531.08 104.41 52684.72 88888.00 2016-11-16 18:42:57.912 321 11531.11 104.32 52684.73 88888.00 2016-11-16 18:42:58.412 321 11531.12 104.32 52684.73 88888.00 2016-11-16 18:42:58.912 321 11531.14 104.31 52684.70 88888.00 2016-11-16 18:42:59.412 321 11531.16 104.29 52684.72 88888.00 2016-11-16 18:42:59.912 321 11531.20 104.23 52684.72 88888.00 2016-11-16 18:43:00.412 321 11531.24 104.21 52684.65 88888.00 2016-11-16 18:43:00.912 321 11531.26 104.24 52684.66 88888.00 2016-11-16 18:43:01.412 321 11531.23 104.25 52684.63 88888.00 2016-11-16 18:43:01.912 321 11531.24 104.25 52684.60 88888.00 2016-11-16 18:43:02.412 321 11531.23 104.20 52684.60 88888.00 2016-11-16 18:43:02.912 321 11531.23 104.17 52684.59 88888.00 2016-11-16 18:43:03.412 321 11531.22 104.09 52684.64 88888.00 2016-11-16 18:43:03.912 321 11531.25 104.02 52684.65 88888.00 2016-11-16 18:43:04.412 321 11531.26 103.96 52684.61 88888.00 2016-11-16 18:43:04.912 321 11531.26 103.93 52684.60 88888.00 2016-11-16 18:43:05.412 321 11531.29 103.90 52684.59 88888.00 2016-11-16 18:43:05.912 321 11531.28 103.91 52684.60 88888.00 2016-11-16 18:43:06.412 321 11531.29 103.85 52684.57 88888.00 2016-11-16 18:43:06.912 321 11531.28 103.82 52684.59 88888.00 2016-11-16 18:43:07.412 321 11531.26 103.83 52684.60 88888.00 2016-11-16 18:43:07.912 321 11531.28 103.84 52684.61 88888.00 2016-11-16 18:43:08.412 321 11531.21 103.75 52684.64 88888.00 2016-11-16 18:43:08.912 321 11531.20 103.66 52684.63 88888.00 2016-11-16 18:43:09.412 321 11531.11 103.72 52684.65 88888.00 2016-11-16 18:43:09.912 321 11531.05 103.69 52684.64 88888.00 2016-11-16 18:43:10.412 321 11531.05 103.64 52684.63 88888.00 2016-11-16 18:43:10.912 321 11531.07 103.53 52684.65 88888.00 2016-11-16 18:43:11.412 321 11531.05 103.45 52684.67 88888.00 2016-11-16 18:43:11.912 321 11531.04 103.49 52684.68 88888.00 2016-11-16 18:43:12.412 321 11530.99 103.51 52684.69 88888.00 2016-11-16 18:43:12.912 321 11530.95 103.51 52684.72 88888.00 2016-11-16 18:43:13.412 321 11530.94 103.44 52684.68 88888.00 2016-11-16 18:43:13.912 321 11530.95 103.45 52684.66 88888.00 2016-11-16 18:43:14.412 321 11530.91 103.41 52684.68 88888.00 2016-11-16 18:43:14.912 321 11530.85 103.43 52684.76 88888.00 2016-11-16 18:43:15.412 321 11530.89 103.40 52684.72 88888.00 2016-11-16 18:43:15.912 321 11530.90 103.41 52684.66 88888.00 2016-11-16 18:43:16.412 321 11530.88 103.46 52684.70 88888.00 2016-11-16 18:43:16.912 321 11530.86 103.42 52684.73 88888.00 2016-11-16 18:43:17.412 321 11530.84 103.44 52684.73 88888.00 2016-11-16 18:43:17.912 321 11530.79 103.43 52684.72 88888.00 2016-11-16 18:43:18.412 321 11530.80 103.42 52684.70 88888.00 2016-11-16 18:43:18.912 321 11530.82 103.37 52684.69 88888.00 2016-11-16 18:43:19.412 321 11530.80 103.40 52684.74 88888.00 2016-11-16 18:43:19.912 321 11530.79 103.44 52684.77 88888.00 2016-11-16 18:43:20.412 321 11530.78 103.41 52684.75 88888.00 2016-11-16 18:43:20.912 321 11530.76 103.43 52684.70 88888.00 2016-11-16 18:43:21.412 321 11530.80 103.47 52684.68 88888.00 2016-11-16 18:43:21.912 321 11530.79 103.47 52684.72 88888.00 2016-11-16 18:43:22.412 321 11530.76 103.45 52684.74 88888.00 2016-11-16 18:43:22.912 321 11530.78 103.42 52684.68 88888.00 2016-11-16 18:43:23.412 321 11530.77 103.50 52684.70 88888.00 2016-11-16 18:43:23.912 321 11530.78 103.53 52684.74 88888.00 2016-11-16 18:43:24.412 321 11530.80 103.53 52684.74 88888.00 2016-11-16 18:43:24.912 321 11530.78 103.51 52684.69 88888.00 2016-11-16 18:43:25.412 321 11530.80 103.64 52684.66 88888.00 2016-11-16 18:43:25.912 321 11530.81 103.65 52684.70 88888.00 2016-11-16 18:43:26.412 321 11530.84 103.70 52684.66 88888.00 2016-11-16 18:43:26.912 321 11530.86 103.78 52684.65 88888.00 2016-11-16 18:43:27.412 321 11530.86 103.84 52684.69 88888.00 2016-11-16 18:43:27.912 321 11530.84 103.86 52684.76 88888.00 2016-11-16 18:43:28.412 321 11530.79 103.88 52684.83 88888.00 2016-11-16 18:43:28.912 321 11530.79 103.82 52684.83 88888.00 2016-11-16 18:43:29.412 321 11530.84 103.83 52684.82 88888.00 2016-11-16 18:43:29.912 321 11530.87 103.89 52684.81 88888.00 2016-11-16 18:43:30.412 321 11530.89 103.90 52684.81 88888.00 2016-11-16 18:43:30.912 321 11530.94 103.92 52684.79 88888.00 2016-11-16 18:43:31.412 321 11530.99 103.93 52684.81 88888.00 2016-11-16 18:43:31.912 321 11530.96 103.95 52684.79 88888.00 2016-11-16 18:43:32.412 321 11530.93 104.02 52684.74 88888.00 2016-11-16 18:43:32.912 321 11530.90 104.08 52684.78 88888.00 2016-11-16 18:43:33.412 321 11530.88 104.10 52684.79 88888.00 2016-11-16 18:43:33.912 321 11530.84 104.11 52684.84 88888.00 2016-11-16 18:43:34.412 321 11530.80 104.15 52684.82 88888.00 2016-11-16 18:43:34.912 321 11530.81 104.17 52684.79 88888.00 2016-11-16 18:43:35.412 321 11530.81 104.23 52684.79 88888.00 2016-11-16 18:43:35.912 321 11530.79 104.30 52684.82 88888.00 2016-11-16 18:43:36.412 321 11530.79 104.31 52684.79 88888.00 2016-11-16 18:43:36.912 321 11530.80 104.34 52684.83 88888.00 2016-11-16 18:43:37.412 321 11530.74 104.33 52684.85 88888.00 2016-11-16 18:43:37.912 321 11530.70 104.32 52684.86 88888.00 2016-11-16 18:43:38.412 321 11530.65 104.33 52684.85 88888.00 2016-11-16 18:43:38.912 321 11530.68 104.36 52684.82 88888.00 2016-11-16 18:43:39.412 321 11530.69 104.38 52684.77 88888.00 2016-11-16 18:43:39.912 321 11530.69 104.37 52684.79 88888.00 2016-11-16 18:43:40.412 321 11530.64 104.37 52684.82 88888.00 2016-11-16 18:43:40.912 321 11530.65 104.36 52684.81 88888.00 2016-11-16 18:43:41.412 321 11530.52 104.37 52684.84 88888.00 2016-11-16 18:43:41.912 321 11530.50 104.37 52684.85 88888.00 2016-11-16 18:43:42.412 321 11530.47 104.36 52684.85 88888.00 2016-11-16 18:43:42.912 321 11530.43 104.31 52684.86 88888.00 2016-11-16 18:43:43.412 321 11530.43 104.31 52684.84 88888.00 2016-11-16 18:43:43.912 321 11530.44 104.31 52684.82 88888.00 2016-11-16 18:43:44.412 321 11530.34 104.30 52684.79 88888.00 2016-11-16 18:43:44.912 321 11530.34 104.29 52684.76 88888.00 2016-11-16 18:43:45.412 321 11530.32 104.29 52684.81 88888.00 2016-11-16 18:43:45.912 321 11530.25 104.30 52684.78 88888.00 2016-11-16 18:43:46.412 321 11530.25 104.27 52684.77 88888.00 2016-11-16 18:43:46.912 321 11530.23 104.28 52684.76 88888.00 2016-11-16 18:43:47.412 321 11530.19 104.28 52684.77 88888.00 2016-11-16 18:43:47.912 321 11530.19 104.25 52684.78 88888.00 2016-11-16 18:43:48.412 321 11530.19 104.28 52684.76 88888.00 2016-11-16 18:43:48.912 321 11530.18 104.29 52684.73 88888.00 2016-11-16 18:43:49.412 321 11530.09 104.30 52684.82 88888.00 2016-11-16 18:43:49.912 321 11530.06 104.30 52684.83 88888.00 2016-11-16 18:43:50.412 321 11530.02 104.31 52684.84 88888.00 2016-11-16 18:43:50.912 321 11530.02 104.27 52684.81 88888.00 2016-11-16 18:43:51.412 321 11529.98 104.28 52684.73 88888.00 2016-11-16 18:43:51.912 321 11530.00 104.24 52684.74 88888.00 2016-11-16 18:43:52.412 321 11530.00 104.21 52684.76 88888.00 2016-11-16 18:43:52.912 321 11529.95 104.25 52684.75 88888.00 2016-11-16 18:43:53.412 321 11529.94 104.28 52684.70 88888.00 2016-11-16 18:43:53.912 321 11529.95 104.30 52684.76 88888.00 2016-11-16 18:43:54.412 321 11529.91 104.33 52684.76 88888.00 2016-11-16 18:43:54.912 321 11529.91 104.33 52684.74 88888.00 2016-11-16 18:43:55.412 321 11529.92 104.31 52684.73 88888.00 2016-11-16 18:43:55.912 321 11529.98 104.32 52684.66 88888.00 2016-11-16 18:43:56.412 321 11529.95 104.30 52684.65 88888.00 2016-11-16 18:43:56.912 321 11529.94 104.27 52684.65 88888.00 2016-11-16 18:43:57.412 321 11529.93 104.20 52684.66 88888.00 2016-11-16 18:43:57.912 321 11529.92 104.23 52684.68 88888.00 2016-11-16 18:43:58.412 321 11529.91 104.29 52684.72 88888.00 2016-11-16 18:43:58.912 321 11529.92 104.29 52684.73 88888.00 2016-11-16 18:43:59.412 321 11530.02 104.32 52684.69 88888.00 2016-11-16 18:43:59.912 321 11529.99 104.28 52684.67 88888.00 2016-11-16 18:44:00.412 321 11529.97 104.20 52684.63 88888.00 2016-11-16 18:44:00.912 321 11530.03 104.23 52684.60 88888.00 2016-11-16 18:44:01.412 321 11530.01 104.22 52684.61 88888.00 2016-11-16 18:44:01.912 321 11529.98 104.17 52684.61 88888.00 2016-11-16 18:44:02.412 321 11529.99 104.11 52684.63 88888.00 2016-11-16 18:44:02.912 321 11529.97 104.10 52684.65 88888.00 2016-11-16 18:44:03.412 321 11529.95 104.07 52684.63 88888.00 2016-11-16 18:44:03.912 321 11529.92 104.03 52684.63 88888.00 2016-11-16 18:44:04.412 321 11529.89 104.02 52684.67 88888.00 2016-11-16 18:44:04.912 321 11529.84 103.99 52684.66 88888.00 2016-11-16 18:44:05.412 321 11529.82 104.02 52684.67 88888.00 2016-11-16 18:44:05.912 321 11529.84 104.02 52684.67 88888.00 2016-11-16 18:44:06.412 321 11529.90 104.01 52684.63 88888.00 2016-11-16 18:44:06.912 321 11529.93 104.00 52684.60 88888.00 2016-11-16 18:44:07.412 321 11529.95 103.96 52684.60 88888.00 2016-11-16 18:44:07.912 321 11529.97 103.90 52684.65 88888.00 2016-11-16 18:44:08.412 321 11529.93 103.93 52684.65 88888.00 2016-11-16 18:44:08.912 321 11529.88 103.95 52684.63 88888.00 2016-11-16 18:44:09.412 321 11529.91 103.94 52684.60 88888.00 2016-11-16 18:44:09.912 321 11529.86 103.91 52684.63 88888.00 2016-11-16 18:44:10.412 321 11529.84 103.88 52684.63 88888.00 2016-11-16 18:44:10.912 321 11529.88 103.86 52684.61 88888.00 2016-11-16 18:44:11.412 321 11529.86 103.86 52684.61 88888.00 2016-11-16 18:44:11.912 321 11529.80 103.92 52684.61 88888.00 2016-11-16 18:44:12.412 321 11529.82 103.86 52684.61 88888.00 2016-11-16 18:44:12.912 321 11529.80 103.84 52684.57 88888.00 2016-11-16 18:44:13.412 321 11529.77 103.79 52684.55 88888.00 2016-11-16 18:44:13.912 321 11529.79 103.78 52684.54 88888.00 2016-11-16 18:44:14.412 321 11529.84 103.78 52684.48 88888.00 2016-11-16 18:44:14.912 321 11529.88 103.78 52684.47 88888.00 2016-11-16 18:44:15.412 321 11529.85 103.84 52684.51 88888.00 2016-11-16 18:44:15.912 321 11529.86 103.86 52684.48 88888.00 2016-11-16 18:44:16.412 321 11529.85 103.82 52684.48 88888.00 2016-11-16 18:44:16.912 321 11529.77 103.81 52684.51 88888.00 2016-11-16 18:44:17.412 321 11529.79 103.83 52684.47 88888.00 2016-11-16 18:44:17.912 321 11529.84 103.83 52684.42 88888.00 2016-11-16 18:44:18.412 321 11529.80 103.84 52684.41 88888.00 2016-11-16 18:44:18.912 321 11529.75 103.85 52684.43 88888.00 2016-11-16 18:44:19.412 321 11529.74 103.89 52684.50 88888.00 2016-11-16 18:44:19.912 321 11529.71 103.89 52684.54 88888.00 2016-11-16 18:44:20.412 321 11529.73 103.92 52684.52 88888.00 2016-11-16 18:44:20.912 321 11529.70 103.94 52684.50 88888.00 2016-11-16 18:44:21.412 321 11529.71 103.94 52684.50 88888.00 2016-11-16 18:44:21.912 321 11529.72 103.95 52684.49 88888.00 2016-11-16 18:44:22.412 321 11529.71 103.96 52684.51 88888.00 2016-11-16 18:44:22.912 321 11529.72 103.95 52684.52 88888.00 2016-11-16 18:44:23.412 321 11529.75 103.98 52684.50 88888.00 2016-11-16 18:44:23.912 321 11529.70 104.00 52684.50 88888.00 2016-11-16 18:44:24.412 321 11529.73 104.00 52684.50 88888.00 2016-11-16 18:44:24.912 321 11529.76 104.01 52684.49 88888.00 2016-11-16 18:44:25.412 321 11529.66 104.03 52684.55 88888.00 2016-11-16 18:44:25.912 321 11529.58 104.09 52684.55 88888.00 2016-11-16 18:44:26.412 321 11529.63 104.08 52684.50 88888.00 2016-11-16 18:44:26.912 321 11529.63 104.07 52684.47 88888.00 2016-11-16 18:44:27.412 321 11529.59 104.12 52684.55 88888.00 2016-11-16 18:44:27.912 321 11529.59 104.14 52684.56 88888.00 2016-11-16 18:44:28.412 321 11529.59 104.21 52684.55 88888.00 2016-11-16 18:44:28.912 321 11529.60 104.23 52684.52 88888.00 2016-11-16 18:44:29.412 321 11529.57 104.25 52684.54 88888.00 2016-11-16 18:44:29.912 321 11529.50 104.29 52684.56 88888.00 2016-11-16 18:44:30.412 321 11529.40 104.36 52684.63 88888.00 2016-11-16 18:44:30.912 321 11529.41 104.36 52684.65 88888.00 2016-11-16 18:44:31.412 321 11529.44 104.34 52684.66 88888.00 2016-11-16 18:44:31.912 321 11529.38 104.39 52684.65 88888.00 2016-11-16 18:44:32.412 321 11529.38 104.41 52684.61 88888.00 2016-11-16 18:44:32.912 321 11529.40 104.43 52684.64 88888.00 2016-11-16 18:44:33.412 321 11529.41 104.48 52684.56 88888.00 2016-11-16 18:44:33.912 321 11529.44 104.49 52684.55 88888.00 2016-11-16 18:44:34.412 321 11529.46 104.53 52684.57 88888.00 2016-11-16 18:44:34.912 321 11529.49 104.56 52684.57 88888.00 2016-11-16 18:44:35.412 321 11529.47 104.52 52684.55 88888.00 2016-11-16 18:44:35.912 321 11529.48 104.54 52684.52 88888.00 2016-11-16 18:44:36.412 321 11529.42 104.62 52684.55 88888.00 2016-11-16 18:44:36.912 321 11529.42 104.66 52684.55 88888.00 2016-11-16 18:44:37.412 321 11529.46 104.61 52684.52 88888.00 2016-11-16 18:44:37.912 321 11529.44 104.60 52684.55 88888.00 2016-11-16 18:44:38.412 321 11529.41 104.61 52684.59 88888.00 2016-11-16 18:44:38.912 321 11529.35 104.61 52684.63 88888.00 2016-11-16 18:44:39.412 321 11529.35 104.58 52684.61 88888.00 2016-11-16 18:44:39.912 321 11529.33 104.59 52684.64 88888.00 2016-11-16 18:44:40.412 321 11529.21 104.60 52684.66 88888.00 2016-11-16 18:44:40.912 321 11529.19 104.56 52684.65 88888.00 2016-11-16 18:44:41.412 321 11529.22 104.52 52684.59 88888.00 2016-11-16 18:44:41.912 321 11529.27 104.48 52684.57 88888.00 2016-11-16 18:44:42.412 321 11529.28 104.49 52684.56 88888.00 2016-11-16 18:44:42.912 321 11529.23 104.46 52684.60 88888.00 2016-11-16 18:44:43.412 321 11529.21 104.43 52684.58 88888.00 2016-11-16 18:44:43.912 321 11529.22 104.44 52684.57 88888.00 2016-11-16 18:44:44.412 321 11529.20 104.44 52684.56 88888.00 2016-11-16 18:44:44.912 321 11529.16 104.40 52684.58 88888.00 2016-11-16 18:44:45.412 321 11529.10 104.38 52684.63 88888.00 2016-11-16 18:44:45.912 321 11529.07 104.38 52684.63 88888.00 2016-11-16 18:44:46.412 321 11529.07 104.39 52684.64 88888.00 2016-11-16 18:44:46.912 321 11529.03 104.36 52684.65 88888.00 2016-11-16 18:44:47.412 321 11529.06 104.37 52684.64 88888.00 2016-11-16 18:44:47.912 321 11529.10 104.38 52684.64 88888.00 2016-11-16 18:44:48.412 321 11529.15 104.32 52684.60 88888.00 2016-11-16 18:44:48.912 321 11529.16 104.33 52684.57 88888.00 2016-11-16 18:44:49.413 321 11529.19 104.25 52684.57 88888.00 2016-11-16 18:44:49.913 321 11529.15 104.23 52684.60 88888.00 2016-11-16 18:44:50.413 321 11529.12 104.19 52684.60 88888.00 2016-11-16 18:44:50.913 321 11529.11 104.19 52684.59 88888.00 2016-11-16 18:44:51.413 321 11529.16 104.21 52684.56 88888.00 2016-11-16 18:44:51.913 321 11529.18 104.15 52684.52 88888.00 2016-11-16 18:44:52.413 321 11529.21 104.15 52684.49 88888.00 2016-11-16 18:44:52.913 321 11529.23 104.18 52684.51 88888.00 2016-11-16 18:44:53.413 321 11529.16 104.18 52684.54 88888.00 2016-11-16 18:44:53.913 321 11529.14 104.17 52684.51 88888.00 2016-11-16 18:44:54.413 321 11529.15 104.15 52684.46 88888.00 2016-11-16 18:44:54.913 321 11529.14 104.19 52684.46 88888.00 2016-11-16 18:44:55.413 321 11529.20 104.19 52684.43 88888.00 2016-11-16 18:44:55.913 321 11529.24 104.21 52684.39 88888.00 2016-11-16 18:44:56.413 321 11529.30 104.18 52684.40 88888.00 2016-11-16 18:44:56.913 321 11529.35 104.18 52684.41 88888.00 2016-11-16 18:44:57.413 321 11529.36 104.14 52684.39 88888.00 2016-11-16 18:44:57.913 321 11529.36 104.17 52684.35 88888.00 2016-11-16 18:44:58.413 321 11529.39 104.18 52684.34 88888.00 2016-11-16 18:44:58.913 321 11529.50 104.19 52684.32 88888.00 2016-11-16 18:44:59.413 321 11529.53 104.22 52684.30 88888.00 2016-11-16 18:44:59.913 321 11529.51 104.25 52684.34 88888.00 2016-11-16 18:45:00.413 321 11529.54 104.28 52684.34 88888.00 2016-11-16 18:45:00.913 321 11529.54 104.29 52684.31 88888.00 2016-11-16 18:45:01.413 321 11529.57 104.30 52684.31 88888.00 2016-11-16 18:45:01.913 321 11529.57 104.31 52684.35 88888.00 2016-11-16 18:45:02.413 321 11529.58 104.31 52684.38 88888.00 2016-11-16 18:45:02.913 321 11529.59 104.34 52684.38 88888.00 2016-11-16 18:45:03.413 321 11529.64 104.38 52684.32 88888.00 2016-11-16 18:45:03.913 321 11529.70 104.34 52684.28 88888.00 2016-11-16 18:45:04.413 321 11529.77 104.30 52684.26 88888.00 2016-11-16 18:45:04.913 321 11529.77 104.30 52684.26 88888.00 2016-11-16 18:45:05.413 321 11529.79 104.30 52684.29 88888.00 2016-11-16 18:45:05.913 321 11529.75 104.32 52684.30 88888.00 2016-11-16 18:45:06.413 321 11529.75 104.36 52684.31 88888.00 2016-11-16 18:45:06.913 321 11529.79 104.32 52684.31 88888.00 2016-11-16 18:45:07.413 321 11529.81 104.31 52684.32 88888.00 2016-11-16 18:45:07.913 321 11529.81 104.34 52684.31 88888.00 2016-11-16 18:45:08.413 321 11529.79 104.36 52684.34 88888.00 2016-11-16 18:45:08.913 321 11529.84 104.36 52684.32 88888.00 2016-11-16 18:45:09.413 321 11529.84 104.32 52684.30 88888.00 2016-11-16 18:45:09.913 321 11529.85 104.33 52684.31 88888.00 2016-11-16 18:45:10.413 321 11529.79 104.39 52684.38 88888.00 2016-11-16 18:45:10.913 321 11529.74 104.38 52684.46 88888.00 2016-11-16 18:45:11.413 321 11529.70 104.37 52684.47 88888.00 2016-11-16 18:45:11.913 321 11529.75 104.37 52684.45 88888.00 2016-11-16 18:45:12.413 321 11529.83 104.34 52684.43 88888.00 2016-11-16 18:45:12.913 321 11529.80 104.33 52684.46 88888.00 2016-11-16 18:45:13.413 321 11529.79 104.32 52684.40 88888.00 2016-11-16 18:45:13.913 321 11529.77 104.31 52684.42 88888.00 2016-11-16 18:45:14.413 321 11529.80 104.32 52684.38 88888.00 2016-11-16 18:45:14.913 321 11529.75 104.31 52684.38 88888.00 2016-11-16 18:45:15.413 321 11529.64 104.30 52684.48 88888.00 2016-11-16 18:45:15.913 321 11529.63 104.30 52684.52 88888.00 2016-11-16 18:45:16.413 321 11529.72 104.24 52684.50 88888.00 2016-11-16 18:45:16.913 321 11529.74 104.21 52684.47 88888.00 2016-11-16 18:45:17.413 321 11529.66 104.22 52684.48 88888.00 2016-11-16 18:45:17.913 321 11529.66 104.23 52684.43 88888.00 2016-11-16 18:45:18.413 321 11529.60 104.20 52684.45 88888.00 2016-11-16 18:45:18.913 321 11529.58 104.22 52684.47 88888.00 2016-11-16 18:45:19.413 321 11529.59 104.23 52684.47 88888.00 2016-11-16 18:45:19.913 321 11529.67 104.18 52684.42 88888.00 2016-11-16 18:45:20.413 321 11529.67 104.18 52684.39 88888.00 2016-11-16 18:45:20.913 321 11529.65 104.18 52684.32 88888.00 2016-11-16 18:45:21.413 321 11529.66 104.17 52684.32 88888.00 2016-11-16 18:45:21.913 321 11529.67 104.17 52684.37 88888.00 2016-11-16 18:45:22.413 321 11529.65 104.12 52684.39 88888.00 2016-11-16 18:45:22.913 321 11529.51 104.14 52684.46 88888.00 2016-11-16 18:45:23.413 321 11529.51 104.08 52684.46 88888.00 2016-11-16 18:45:23.913 321 11529.57 104.08 52684.41 88888.00 2016-11-16 18:45:24.413 321 11529.57 104.09 52684.38 88888.00 2016-11-16 18:45:24.913 321 11529.55 104.11 52684.39 88888.00 2016-11-16 18:45:25.413 321 11529.50 104.13 52684.40 88888.00 2016-11-16 18:45:25.913 321 11529.51 104.14 52684.40 88888.00 2016-11-16 18:45:26.413 321 11529.51 104.17 52684.40 88888.00 2016-11-16 18:45:26.913 321 11529.50 104.18 52684.39 88888.00 2016-11-16 18:45:27.413 321 11529.47 104.21 52684.39 88888.00 2016-11-16 18:45:27.913 321 11529.45 104.21 52684.39 88888.00 2016-11-16 18:45:28.413 321 11529.48 104.23 52684.39 88888.00 2016-11-16 18:45:28.913 321 11529.40 104.23 52684.38 88888.00 2016-11-16 18:45:29.413 321 11529.39 104.28 52684.40 88888.00 2016-11-16 18:45:29.913 321 11529.38 104.28 52684.39 88888.00 2016-11-16 18:45:30.413 321 11529.37 104.27 52684.33 88888.00 2016-11-16 18:45:30.913 321 11529.38 104.27 52684.31 88888.00 2016-11-16 18:45:31.413 321 11529.39 104.31 52684.29 88888.00 2016-11-16 18:45:31.913 321 11529.35 104.34 52684.31 88888.00 2016-11-16 18:45:32.413 321 11529.32 104.36 52684.38 88888.00 2016-11-16 18:45:32.913 321 11529.35 104.40 52684.38 88888.00 2016-11-16 18:45:33.413 321 11529.32 104.39 52684.38 88888.00 2016-11-16 18:45:33.913 321 11529.37 104.38 52684.39 88888.00 2016-11-16 18:45:34.413 321 11529.38 104.42 52684.43 88888.00 2016-11-16 18:45:34.913 321 11529.37 104.44 52684.38 88888.00 2016-11-16 18:45:35.413 321 11529.33 104.46 52684.39 88888.00 2016-11-16 18:45:35.913 321 11529.27 104.47 52684.42 88888.00 2016-11-16 18:45:36.413 321 11529.28 104.43 52684.41 88888.00 2016-11-16 18:45:36.913 321 11529.35 104.41 52684.33 88888.00 2016-11-16 18:45:37.413 321 11529.38 104.47 52684.34 88888.00 2016-11-16 18:45:37.913 321 11529.46 104.43 52684.37 88888.00 2016-11-16 18:45:38.413 321 11529.50 104.43 52684.33 88888.00 2016-11-16 18:45:38.913 321 11529.49 104.43 52684.34 88888.00 2016-11-16 18:45:39.413 321 11529.46 104.47 52684.37 88888.00 2016-11-16 18:45:39.913 321 11529.47 104.47 52684.35 88888.00 2016-11-16 18:45:40.413 321 11529.46 104.42 52684.41 88888.00 2016-11-16 18:45:40.913 321 11529.44 104.42 52684.43 88888.00 2016-11-16 18:45:41.413 321 11529.48 104.48 52684.41 88888.00 2016-11-16 18:45:41.913 321 11529.45 104.50 52684.41 88888.00 2016-11-16 18:45:42.413 321 11529.46 104.49 52684.40 88888.00 2016-11-16 18:45:42.913 321 11529.54 104.43 52684.40 88888.00 2016-11-16 18:45:43.413 321 11529.56 104.48 52684.41 88888.00 2016-11-16 18:45:43.913 321 11529.59 104.53 52684.46 88888.00 2016-11-16 18:45:44.413 321 11529.64 104.54 52684.46 88888.00 2016-11-16 18:45:44.913 321 11529.63 104.53 52684.45 88888.00 2016-11-16 18:45:45.413 321 11529.65 104.56 52684.46 88888.00 2016-11-16 18:45:45.913 321 11529.58 104.56 52684.46 88888.00 2016-11-16 18:45:46.413 321 11529.59 104.61 52684.46 88888.00 2016-11-16 18:45:46.913 321 11529.60 104.66 52684.49 88888.00 2016-11-16 18:45:47.413 321 11529.68 104.66 52684.51 88888.00 2016-11-16 18:45:47.913 321 11529.77 104.67 52684.49 88888.00 2016-11-16 18:45:48.413 321 11529.81 104.65 52684.50 88888.00 2016-11-16 18:45:48.913 321 11529.86 104.69 52684.47 88888.00 2016-11-16 18:45:49.413 321 11529.83 104.71 52684.48 88888.00 2016-11-16 18:45:49.913 321 11529.83 104.72 52684.48 88888.00 2016-11-16 18:45:50.413 321 11529.81 104.70 52684.49 88888.00 2016-11-16 18:45:50.913 321 11529.86 104.72 52684.47 88888.00 2016-11-16 18:45:51.413 321 11529.86 104.73 52684.46 88888.00 2016-11-16 18:45:51.913 321 11529.83 104.80 52684.47 88888.00 2016-11-16 18:45:52.413 321 11529.84 104.77 52684.46 88888.00 2016-11-16 18:45:52.913 321 11529.83 104.78 52684.40 88888.00 2016-11-16 18:45:53.413 321 11529.86 104.81 52684.38 88888.00 2016-11-16 18:45:53.913 321 11529.91 104.86 52684.34 88888.00 2016-11-16 18:45:54.413 321 11529.95 104.87 52684.33 88888.00 2016-11-16 18:45:54.913 321 11529.94 104.83 52684.35 88888.00 2016-11-16 18:45:55.413 321 11529.92 104.85 52684.41 88888.00 2016-11-16 18:45:55.913 321 11529.94 104.86 52684.45 88888.00 2016-11-16 18:45:56.413 321 11529.97 104.86 52684.40 88888.00 2016-11-16 18:45:56.913 321 11529.97 104.85 52684.38 88888.00 2016-11-16 18:45:57.413 321 11530.02 104.82 52684.41 88888.00 2016-11-16 18:45:57.913 321 11530.11 104.80 52684.35 88888.00 2016-11-16 18:45:58.413 321 11530.20 104.77 52684.31 88888.00 2016-11-16 18:45:58.913 321 11530.18 104.71 52684.31 88888.00 2016-11-16 18:45:59.413 321 11530.17 104.68 52684.29 88888.00 2016-11-16 18:45:59.913 321 11530.14 104.72 52684.35 88888.00 2016-11-16 18:46:00.413 321 11530.16 104.69 52684.35 88888.00 2016-11-16 18:46:00.913 321 11530.15 104.70 52684.37 88888.00 2016-11-16 18:46:01.413 321 11530.09 104.69 52684.38 88888.00 2016-11-16 18:46:01.913 321 11530.08 104.65 52684.39 88888.00 2016-11-16 18:46:02.413 321 11530.06 104.65 52684.42 88888.00 2016-11-16 18:46:02.913 321 11530.06 104.62 52684.38 88888.00 2016-11-16 18:46:03.413 321 11530.03 104.53 52684.39 88888.00 2016-11-16 18:46:03.913 321 11530.03 104.51 52684.39 88888.00 2016-11-16 18:46:04.413 321 11530.00 104.56 52684.45 88888.00 2016-11-16 18:46:04.913 321 11530.05 104.56 52684.47 88888.00 2016-11-16 18:46:05.413 321 11530.08 104.54 52684.47 88888.00 2016-11-16 18:46:05.913 321 11530.10 104.52 52684.43 88888.00 2016-11-16 18:46:06.413 321 11530.10 104.48 52684.45 88888.00 2016-11-16 18:46:06.913 321 11530.06 104.48 52684.45 88888.00 2016-11-16 18:46:07.413 321 11529.97 104.48 52684.49 88888.00 2016-11-16 18:46:07.913 321 11529.98 104.48 52684.48 88888.00 2016-11-16 18:46:08.413 321 11529.98 104.46 52684.46 88888.00 2016-11-16 18:46:08.913 321 11529.99 104.42 52684.50 88888.00 2016-11-16 18:46:09.413 321 11529.93 104.48 52684.51 88888.00 2016-11-16 18:46:09.913 321 11529.94 104.52 52684.47 88888.00 2016-11-16 18:46:10.413 321 11529.93 104.49 52684.47 88888.00 2016-11-16 18:46:10.913 321 11529.93 104.48 52684.49 88888.00 2016-11-16 18:46:11.413 321 11529.97 104.48 52684.42 88888.00 2016-11-16 18:46:11.913 321 11530.09 104.48 52684.39 88888.00 2016-11-16 18:46:12.413 321 11530.09 104.51 52684.43 88888.00 2016-11-16 18:46:12.913 321 11530.01 104.51 52684.50 88888.00 2016-11-16 18:46:13.413 321 11529.95 104.54 52684.52 88888.00 2016-11-16 18:46:13.913 321 11529.93 104.58 52684.55 88888.00 2016-11-16 18:46:14.413 321 11529.94 104.60 52684.57 88888.00 2016-11-16 18:46:14.913 321 11529.95 104.59 52684.60 88888.00 2016-11-16 18:46:15.413 321 11529.92 104.61 52684.59 88888.00 2016-11-16 18:46:15.913 321 11529.93 104.62 52684.57 88888.00 2016-11-16 18:46:16.413 321 11529.95 104.63 52684.50 88888.00 2016-11-16 18:46:16.913 321 11530.02 104.63 52684.49 88888.00 2016-11-16 18:46:17.413 321 11530.03 104.63 52684.48 88888.00 2016-11-16 18:46:17.913 321 11530.03 104.61 52684.48 88888.00 2016-11-16 18:46:18.413 321 11530.02 104.62 52684.49 88888.00 2016-11-16 18:46:18.913 321 11530.03 104.67 52684.48 88888.00 2016-11-16 18:46:19.413 321 11530.05 104.70 52684.43 88888.00 2016-11-16 18:46:19.913 321 11530.02 104.71 52684.47 88888.00 2016-11-16 18:46:20.413 321 11530.03 104.70 52684.51 88888.00 2016-11-16 18:46:20.913 321 11530.02 104.69 52684.47 88888.00 2016-11-16 18:46:21.413 321 11530.00 104.69 52684.48 88888.00 2016-11-16 18:46:21.913 321 11530.06 104.67 52684.47 88888.00 2016-11-16 18:46:22.413 321 11530.06 104.69 52684.43 88888.00 2016-11-16 18:46:22.913 321 11530.05 104.63 52684.48 88888.00 2016-11-16 18:46:23.413 321 11530.05 104.66 52684.48 88888.00 2016-11-16 18:46:23.913 321 11530.05 104.63 52684.48 88888.00 2016-11-16 18:46:24.413 321 11530.10 104.65 52684.47 88888.00 2016-11-16 18:46:24.913 321 11530.08 104.67 52684.49 88888.00 2016-11-16 18:46:25.413 321 11530.08 104.69 52684.46 88888.00 2016-11-16 18:46:25.913 321 11530.16 104.72 52684.42 88888.00 2016-11-16 18:46:26.413 321 11530.15 104.75 52684.47 88888.00 2016-11-16 18:46:26.913 321 11530.18 104.75 52684.47 88888.00 2016-11-16 18:46:27.413 321 11530.30 104.70 52684.43 88888.00 2016-11-16 18:46:27.913 321 11530.30 104.73 52684.41 88888.00 2016-11-16 18:46:28.413 321 11530.28 104.76 52684.42 88888.00 2016-11-16 18:46:28.913 321 11530.28 104.77 52684.41 88888.00 2016-11-16 18:46:29.413 321 11530.34 104.75 52684.42 88888.00 2016-11-16 18:46:29.913 321 11530.34 104.72 52684.45 88888.00 2016-11-16 18:46:30.413 321 11530.37 104.68 52684.42 88888.00 2016-11-16 18:46:30.913 321 11530.38 104.69 52684.40 88888.00 2016-11-16 18:46:31.413 321 11530.43 104.75 52684.41 88888.00 2016-11-16 18:46:31.913 321 11530.37 104.78 52684.43 88888.00 2016-11-16 18:46:32.413 321 11530.43 104.78 52684.46 88888.00 2016-11-16 18:46:32.913 321 11530.45 104.70 52684.47 88888.00 2016-11-16 18:46:33.413 321 11530.44 104.73 52684.50 88888.00 2016-11-16 18:46:33.913 321 11530.37 104.77 52684.48 88888.00 2016-11-16 18:46:34.413 321 11530.38 104.79 52684.49 88888.00 2016-11-16 18:46:34.913 321 11530.34 104.79 52684.54 88888.00 2016-11-16 18:46:35.413 321 11530.32 104.78 52684.55 88888.00 2016-11-16 18:46:35.913 321 11530.36 104.73 52684.54 88888.00 2016-11-16 18:46:36.413 321 11530.40 104.70 52684.52 88888.00 2016-11-16 18:46:36.913 321 11530.41 104.66 52684.48 88888.00 2016-11-16 18:46:37.413 321 11530.41 104.66 52684.41 88888.00 2016-11-16 18:46:37.913 321 11530.46 104.63 52684.39 88888.00 2016-11-16 18:46:38.413 321 11530.50 104.60 52684.40 88888.00 2016-11-16 18:46:38.913 321 11530.47 104.60 52684.41 88888.00 2016-11-16 18:46:39.413 321 11530.44 104.57 52684.43 88888.00 2016-11-16 18:46:39.913 321 11530.47 104.46 52684.42 88888.00 2016-11-16 18:46:40.413 321 11530.52 104.47 52684.39 88888.00 2016-11-16 18:46:40.913 321 11530.55 104.49 52684.39 88888.00 2016-11-16 18:46:41.413 321 11530.53 104.48 52684.39 88888.00 2016-11-16 18:46:41.913 321 11530.53 104.49 52684.34 88888.00 2016-11-16 18:46:42.413 321 11530.62 104.47 52684.30 88888.00 2016-11-16 18:46:42.913 321 11530.64 104.44 52684.33 88888.00 2016-11-16 18:46:43.413 321 11530.67 104.42 52684.34 88888.00 2016-11-16 18:46:43.913 321 11530.67 104.43 52684.40 88888.00 2016-11-16 18:46:44.413 321 11530.71 104.48 52684.41 88888.00 2016-11-16 18:46:44.913 321 11530.76 104.49 52684.39 88888.00 2016-11-16 18:46:45.413 321 11530.86 104.48 52684.34 88888.00 2016-11-16 18:46:45.913 321 11530.82 104.51 52684.37 88888.00 2016-11-16 18:46:46.413 321 11530.76 104.52 52684.42 88888.00 2016-11-16 18:46:46.913 321 11530.80 104.60 52684.43 88888.00 2016-11-16 18:46:47.413 321 11530.85 104.65 52684.41 88888.00 2016-11-16 18:46:47.913 321 11530.89 104.65 52684.41 88888.00 2016-11-16 18:46:48.413 321 11530.90 104.66 52684.41 88888.00 2016-11-16 18:46:48.913 321 11530.90 104.69 52684.41 88888.00 2016-11-16 18:46:49.413 321 11530.90 104.69 52684.37 88888.00 2016-11-16 18:46:49.913 321 11530.93 104.71 52684.38 88888.00 2016-11-16 18:46:50.413 321 11530.96 104.75 52684.38 88888.00 2016-11-16 18:46:50.913 321 11531.02 104.72 52684.38 88888.00 2016-11-16 18:46:51.413 321 11530.98 104.71 52684.43 88888.00 2016-11-16 18:46:51.913 321 11530.99 104.69 52684.46 88888.00 2016-11-16 18:46:52.413 321 11531.06 104.77 52684.46 88888.00 2016-11-16 18:46:52.913 321 11531.09 104.77 52684.50 88888.00 2016-11-16 18:46:53.413 321 11531.05 104.75 52684.51 88888.00 2016-11-16 18:46:53.913 321 11531.02 104.73 52684.51 88888.00 2016-11-16 18:46:54.413 321 11531.04 104.76 52684.52 88888.00 2016-11-16 18:46:54.913 321 11531.04 104.76 52684.52 88888.00 2016-11-16 18:46:55.413 321 11531.08 104.75 52684.55 88888.00 2016-11-16 18:46:55.913 321 11531.03 104.73 52684.55 88888.00 2016-11-16 18:46:56.413 321 11530.97 104.76 52684.58 88888.00 2016-11-16 18:46:56.913 321 11530.99 104.77 52684.60 88888.00 2016-11-16 18:46:57.413 321 11531.02 104.73 52684.61 88888.00 2016-11-16 18:46:57.913 321 11531.03 104.72 52684.58 88888.00 2016-11-16 18:46:58.413 321 11530.98 104.77 52684.58 88888.00 2016-11-16 18:46:58.913 321 11530.98 104.76 52684.61 88888.00 2016-11-16 18:46:59.413 321 11530.95 104.77 52684.59 88888.00 2016-11-16 18:46:59.913 321 11530.95 104.71 52684.63 88888.00 2016-11-16 18:47:00.413 321 11530.93 104.69 52684.61 88888.00 2016-11-16 18:47:00.913 321 11530.90 104.69 52684.64 88888.00 2016-11-16 18:47:01.413 321 11530.85 104.66 52684.70 88888.00 2016-11-16 18:47:01.913 321 11530.87 104.63 52684.67 88888.00 2016-11-16 18:47:02.413 321 11530.85 104.65 52684.65 88888.00 2016-11-16 18:47:02.913 321 11530.81 104.66 52684.66 88888.00 2016-11-16 18:47:03.413 321 11530.80 104.65 52684.67 88888.00 2016-11-16 18:47:03.913 321 11530.82 104.58 52684.70 88888.00 2016-11-16 18:47:04.413 321 11530.78 104.57 52684.73 88888.00 2016-11-16 18:47:04.913 321 11530.77 104.48 52684.68 88888.00 2016-11-16 18:47:05.413 321 11530.74 104.47 52684.67 88888.00 2016-11-16 18:47:05.913 321 11530.78 104.49 52684.66 88888.00 2016-11-16 18:47:06.413 321 11530.73 104.51 52684.66 88888.00 2016-11-16 18:47:06.913 321 11530.71 104.48 52684.66 88888.00 2016-11-16 18:47:07.413 321 11530.73 104.49 52684.63 88888.00 2016-11-16 18:47:07.913 321 11530.80 104.47 52684.58 88888.00 2016-11-16 18:47:08.413 321 11530.65 104.48 52684.64 88888.00 2016-11-16 18:47:08.913 321 11530.64 104.46 52684.64 88888.00 2016-11-16 18:47:09.413 321 11530.69 104.47 52684.61 88888.00 2016-11-16 18:47:09.913 321 11530.64 104.43 52684.64 88888.00 2016-11-16 18:47:10.413 321 11530.61 104.50 52684.66 88888.00 2016-11-16 18:47:10.913 321 11530.64 104.51 52684.66 88888.00 2016-11-16 18:47:11.413 321 11530.56 104.48 52684.64 88888.00 2016-11-16 18:47:11.913 321 11530.58 104.50 52684.65 88888.00 2016-11-16 18:47:12.413 321 11530.63 104.53 52684.66 88888.00 2016-11-16 18:47:12.913 321 11530.65 104.53 52684.64 88888.00 2016-11-16 18:47:13.413 321 11530.68 104.53 52684.60 88888.00 2016-11-16 18:47:13.913 321 11530.73 104.56 52684.59 88888.00 2016-11-16 18:47:14.413 321 11530.74 104.63 52684.56 88888.00 2016-11-16 18:47:14.913 321 11530.69 104.69 52684.54 88888.00 2016-11-16 18:47:15.413 321 11530.67 104.69 52684.57 88888.00 2016-11-16 18:47:15.913 321 11530.65 104.77 52684.66 88888.00 2016-11-16 18:47:16.413 321 11530.69 104.77 52684.65 88888.00 2016-11-16 18:47:16.913 321 11530.74 104.78 52684.60 88888.00 2016-11-16 18:47:17.413 321 11530.78 104.81 52684.59 88888.00 2016-11-16 18:47:17.913 321 11530.80 104.86 52684.60 88888.00 2016-11-16 18:47:18.413 321 11530.79 104.93 52684.61 88888.00 2016-11-16 18:47:18.913 321 11530.84 104.90 52684.60 88888.00 2016-11-16 18:47:19.413 321 11530.86 104.93 52684.55 88888.00 2016-11-16 18:47:19.913 321 11530.87 104.90 52684.54 88888.00 2016-11-16 18:47:20.413 321 11530.93 104.88 52684.56 88888.00 2016-11-16 18:47:20.913 321 11530.99 104.92 52684.54 88888.00 2016-11-16 18:47:21.413 321 11530.98 104.93 52684.51 88888.00 2016-11-16 18:47:21.913 321 11531.02 104.91 52684.48 88888.00 2016-11-16 18:47:22.413 321 11531.02 104.92 52684.52 88888.00 2016-11-16 18:47:22.913 321 11531.08 104.97 52684.52 88888.00 2016-11-16 18:47:23.413 321 11531.11 104.95 52684.54 88888.00 2016-11-16 18:47:23.913 321 11531.12 104.97 52684.55 88888.00 2016-11-16 18:47:24.413 321 11531.12 104.99 52684.56 88888.00 2016-11-16 18:47:24.913 321 11531.16 104.95 52684.56 88888.00 2016-11-16 18:47:25.413 321 11531.17 104.92 52684.58 88888.00 2016-11-16 18:47:25.913 321 11531.16 104.95 52684.61 88888.00 2016-11-16 18:47:26.413 321 11531.13 105.00 52684.60 88888.00 2016-11-16 18:47:26.913 321 11531.11 104.99 52684.63 88888.00 2016-11-16 18:47:27.413 321 11531.11 105.04 52684.65 88888.00 2016-11-16 18:47:27.913 321 11531.17 105.02 52684.61 88888.00 2016-11-16 18:47:28.413 321 11531.19 104.98 52684.59 88888.00 2016-11-16 18:47:28.913 321 11531.22 104.97 52684.57 88888.00 2016-11-16 18:47:29.413 321 11531.22 104.92 52684.60 88888.00 2016-11-16 18:47:29.913 321 11531.28 104.88 52684.65 88888.00 2016-11-16 18:47:30.413 321 11531.31 104.90 52684.67 88888.00 2016-11-16 18:47:30.913 321 11531.23 104.97 52684.72 88888.00 2016-11-16 18:47:31.413 321 11531.20 104.97 52684.72 88888.00 2016-11-16 18:47:31.913 321 11531.26 104.99 52684.70 88888.00 2016-11-16 18:47:32.404 321 11531.26 104.99 52684.73 88888.00 2016-11-16 18:47:32.904 321 11531.24 105.01 52684.75 88888.00 2016-11-16 18:47:33.404 321 11531.28 104.97 52684.76 88888.00 2016-11-16 18:47:33.904 321 11531.33 104.95 52684.76 88888.00 2016-11-16 18:47:34.404 321 11531.32 104.95 52684.76 88888.00 2016-11-16 18:47:34.904 321 11531.22 104.93 52684.77 88888.00 2016-11-16 18:47:35.404 321 11531.20 104.93 52684.76 88888.00 2016-11-16 18:47:35.904 321 11531.20 104.91 52684.75 88888.00 2016-11-16 18:47:36.404 321 11531.24 104.90 52684.74 88888.00 2016-11-16 18:47:36.904 321 11531.23 104.89 52684.74 88888.00 2016-11-16 18:47:37.404 321 11531.21 104.91 52684.74 88888.00 2016-11-16 18:47:37.904 321 11531.19 104.90 52684.73 88888.00 2016-11-16 18:47:38.404 321 11531.16 104.83 52684.73 88888.00 2016-11-16 18:47:38.904 321 11531.16 104.82 52684.75 88888.00 2016-11-16 18:47:39.404 321 11531.16 104.79 52684.75 88888.00 2016-11-16 18:47:39.904 321 11531.14 104.72 52684.78 88888.00 2016-11-16 18:47:40.404 321 11531.14 104.77 52684.78 88888.00 2016-11-16 18:47:40.904 321 11531.12 104.76 52684.77 88888.00 2016-11-16 18:47:41.404 321 11531.05 104.72 52684.78 88888.00 2016-11-16 18:47:41.904 321 11531.03 104.72 52684.77 88888.00 2016-11-16 18:47:42.404 321 11531.05 104.73 52684.77 88888.00 2016-11-16 18:47:42.904 321 11531.02 104.73 52684.76 88888.00 2016-11-16 18:47:43.404 321 11531.07 104.71 52684.77 88888.00 2016-11-16 18:47:43.904 321 11531.02 104.69 52684.79 88888.00 2016-11-16 18:47:44.404 321 11530.98 104.70 52684.79 88888.00 2016-11-16 18:47:44.904 321 11530.98 104.69 52684.78 88888.00 2016-11-16 18:47:45.404 321 11530.94 104.69 52684.77 88888.00 2016-11-16 18:47:45.904 321 11530.89 104.71 52684.78 88888.00 2016-11-16 18:47:46.404 321 11530.90 104.70 52684.74 88888.00 2016-11-16 18:47:46.904 321 11530.90 104.69 52684.73 88888.00 2016-11-16 18:47:47.404 321 11530.90 104.70 52684.69 88888.00 2016-11-16 18:47:47.904 321 11530.88 104.78 52684.68 88888.00 2016-11-16 18:47:48.404 321 11530.84 104.72 52684.68 88888.00 2016-11-16 18:47:48.904 321 11530.82 104.71 52684.74 88888.00 2016-11-16 18:47:49.404 321 11530.79 104.67 52684.74 88888.00 2016-11-16 18:47:49.904 321 11530.79 104.65 52684.78 88888.00 2016-11-16 18:47:50.404 321 11530.78 104.61 52684.79 88888.00 2016-11-16 18:47:50.904 321 11530.77 104.61 52684.78 88888.00 2016-11-16 18:47:51.404 321 11530.71 104.67 52684.79 88888.00 2016-11-16 18:47:51.904 321 11530.68 104.66 52684.79 88888.00 2016-11-16 18:47:52.404 321 11530.67 104.60 52684.77 88888.00 2016-11-16 18:47:52.904 321 11530.62 104.58 52684.79 88888.00 2016-11-16 18:47:53.404 321 11530.62 104.61 52684.82 88888.00 2016-11-16 18:47:53.904 321 11530.55 104.67 52684.88 88888.00 2016-11-16 18:47:54.404 321 11530.50 104.69 52684.91 88888.00 2016-11-16 18:47:54.904 321 11530.50 104.66 52684.90 88888.00 2016-11-16 18:47:55.404 321 11530.50 104.65 52684.92 88888.00 2016-11-16 18:47:55.904 321 11530.47 104.60 52684.87 88888.00 2016-11-16 18:47:56.404 321 11530.47 104.65 52684.87 88888.00 2016-11-16 18:47:56.904 321 11530.45 104.68 52684.91 88888.00 2016-11-16 18:47:57.404 321 11530.40 104.73 52684.92 88888.00 2016-11-16 18:47:57.904 321 11530.38 104.72 52684.92 88888.00 2016-11-16 18:47:58.404 321 11530.38 104.70 52684.86 88888.00 2016-11-16 18:47:58.904 321 11530.33 104.68 52684.85 88888.00 2016-11-16 18:47:59.404 321 11530.42 104.67 52684.83 88888.00 2016-11-16 18:47:59.904 321 11530.32 104.71 52684.91 88888.00 2016-11-16 18:48:00.404 321 11530.29 104.75 52684.94 88888.00 2016-11-16 18:48:00.904 321 11530.28 104.76 52684.96 88888.00 2016-11-16 18:48:01.404 321 11530.26 104.78 52684.98 88888.00 2016-11-16 18:48:01.904 321 11530.25 104.78 52684.93 88888.00 2016-11-16 18:48:02.404 321 11530.30 104.78 52684.92 88888.00 2016-11-16 18:48:02.904 321 11530.27 104.80 52684.95 88888.00 2016-11-16 18:48:03.404 321 11530.20 104.82 52684.92 88888.00 2016-11-16 18:48:03.904 321 11530.14 104.77 52684.94 88888.00 2016-11-16 18:48:04.404 321 11530.15 104.78 52685.00 88888.00 2016-11-16 18:48:04.904 321 11530.21 104.76 52684.96 88888.00 2016-11-16 18:48:05.404 321 11530.26 104.70 52684.93 88888.00 2016-11-16 18:48:05.904 321 11530.29 104.70 52684.87 88888.00 2016-11-16 18:48:06.404 321 11530.32 104.65 52684.84 88888.00 2016-11-16 18:48:06.904 321 11530.20 104.57 52684.87 88888.00 2016-11-16 18:48:07.404 321 11530.15 104.59 52684.90 88888.00 2016-11-16 18:48:07.904 321 11530.15 104.61 52684.90 88888.00 2016-11-16 18:48:08.404 321 11530.14 104.57 52684.87 88888.00 2016-11-16 18:48:08.904 321 11530.15 104.54 52684.84 88888.00 2016-11-16 18:48:09.404 321 11530.15 104.54 52684.83 88888.00 2016-11-16 18:48:09.904 321 11530.18 104.56 52684.82 88888.00 2016-11-16 18:48:10.404 321 11530.19 104.56 52684.81 88888.00 2016-11-16 18:48:10.904 321 11530.12 104.51 52684.79 88888.00 2016-11-16 18:48:11.404 321 11530.10 104.46 52684.81 88888.00 2016-11-16 18:48:11.904 321 11530.07 104.43 52684.83 88888.00 2016-11-16 18:48:12.404 321 11530.03 104.43 52684.83 88888.00 2016-11-16 18:48:12.904 321 11530.03 104.43 52684.81 88888.00 2016-11-16 18:48:13.404 321 11530.05 104.43 52684.79 88888.00 2016-11-16 18:48:13.904 321 11530.03 104.36 52684.78 88888.00 2016-11-16 18:48:14.404 321 11529.99 104.32 52684.78 88888.00 2016-11-16 18:48:14.904 321 11529.90 104.30 52684.79 88888.00 2016-11-16 18:48:15.404 321 11529.86 104.27 52684.81 88888.00 2016-11-16 18:48:15.904 321 11529.88 104.27 52684.82 88888.00 2016-11-16 18:48:16.404 321 11529.92 104.29 52684.85 88888.00 2016-11-16 18:48:16.904 321 11529.92 104.29 52684.83 88888.00 2016-11-16 18:48:17.404 321 11529.88 104.23 52684.82 88888.00 2016-11-16 18:48:17.904 321 11529.85 104.22 52684.84 88888.00 2016-11-16 18:48:18.404 321 11529.80 104.25 52684.86 88888.00 2016-11-16 18:48:18.904 321 11529.81 104.22 52684.84 88888.00 2016-11-16 18:48:19.404 321 11529.80 104.21 52684.83 88888.00 2016-11-16 18:48:19.904 321 11529.82 104.23 52684.84 88888.00 2016-11-16 18:48:20.404 321 11529.84 104.23 52684.81 88888.00 2016-11-16 18:48:20.904 321 11529.82 104.29 52684.83 88888.00 2016-11-16 18:48:21.404 321 11529.75 104.28 52684.83 88888.00 2016-11-16 18:48:21.904 321 11529.74 104.24 52684.82 88888.00 2016-11-16 18:48:22.404 321 11529.71 104.29 52684.81 88888.00 2016-11-16 18:48:22.904 321 11529.66 104.29 52684.83 88888.00 2016-11-16 18:48:23.404 321 11529.65 104.33 52684.81 88888.00 2016-11-16 18:48:23.904 321 11529.66 104.38 52684.79 88888.00 2016-11-16 18:48:24.404 321 11529.67 104.40 52684.76 88888.00 2016-11-16 18:48:24.904 321 11529.70 104.42 52684.76 88888.00 2016-11-16 18:48:25.404 321 11529.70 104.41 52684.78 88888.00 2016-11-16 18:48:25.904 321 11529.63 104.44 52684.81 88888.00 2016-11-16 18:48:26.404 321 11529.60 104.47 52684.77 88888.00 2016-11-16 18:48:26.904 321 11529.59 104.47 52684.72 88888.00 2016-11-16 18:48:27.404 321 11529.62 104.42 52684.72 88888.00 2016-11-16 18:48:27.904 321 11529.60 104.48 52684.74 88888.00 2016-11-16 18:48:28.404 321 11529.53 104.53 52684.77 88888.00 2016-11-16 18:48:28.904 321 11529.54 104.59 52684.76 88888.00 2016-11-16 18:48:29.404 321 11529.56 104.57 52684.69 88888.00 2016-11-16 18:48:29.904 321 11529.60 104.56 52684.67 88888.00 2016-11-16 18:48:30.404 321 11529.65 104.53 52684.66 88888.00 2016-11-16 18:48:30.904 321 11529.64 104.59 52684.68 88888.00 2016-11-16 18:48:31.404 321 11529.64 104.60 52684.66 88888.00 2016-11-16 18:48:31.904 321 11529.67 104.65 52684.67 88888.00 2016-11-16 18:48:32.404 321 11529.68 104.65 52684.66 88888.00 2016-11-16 18:48:32.904 321 11529.68 104.68 52684.68 88888.00 2016-11-16 18:48:33.404 321 11529.77 104.67 52684.68 88888.00 2016-11-16 18:48:33.904 321 11529.80 104.68 52684.67 88888.00 2016-11-16 18:48:34.404 321 11529.72 104.71 52684.67 88888.00 2016-11-16 18:48:34.904 321 11529.66 104.76 52684.73 88888.00 2016-11-16 18:48:35.404 321 11529.67 104.81 52684.73 88888.00 2016-11-16 18:48:35.904 321 11529.67 104.81 52684.74 88888.00 2016-11-16 18:48:36.404 321 11529.75 104.81 52684.73 88888.00 2016-11-16 18:48:36.904 321 11529.76 104.83 52684.72 88888.00 2016-11-16 18:48:37.404 321 11529.82 104.78 52684.67 88888.00 2016-11-16 18:48:37.904 321 11529.79 104.77 52684.67 88888.00 2016-11-16 18:48:38.404 321 11529.75 104.82 52684.67 88888.00 2016-11-16 18:48:38.904 321 11529.74 104.90 52684.67 88888.00 2016-11-16 18:48:39.404 321 11529.76 104.92 52684.66 88888.00 2016-11-16 18:48:39.904 321 11529.74 104.90 52684.69 88888.00 2016-11-16 18:48:40.404 321 11529.77 104.86 52684.67 88888.00 2016-11-16 18:48:40.904 321 11529.82 104.87 52684.65 88888.00 2016-11-16 18:48:41.404 321 11529.81 104.86 52684.69 88888.00 2016-11-16 18:48:41.904 321 11529.81 104.81 52684.68 88888.00 2016-11-16 18:48:42.404 321 11529.82 104.86 52684.68 88888.00 2016-11-16 18:48:42.904 321 11529.86 104.81 52684.69 88888.00 2016-11-16 18:48:43.404 321 11529.85 104.80 52684.64 88888.00 2016-11-16 18:48:43.904 321 11529.88 104.75 52684.60 88888.00 2016-11-16 18:48:44.404 321 11529.89 104.80 52684.66 88888.00 2016-11-16 18:48:44.904 321 11529.83 104.86 52684.67 88888.00 2016-11-16 18:48:45.404 321 11529.79 104.83 52684.68 88888.00 2016-11-16 18:48:45.904 321 11529.76 104.79 52684.65 88888.00 2016-11-16 18:48:46.404 321 11529.77 104.76 52684.61 88888.00 2016-11-16 18:48:46.904 321 11529.75 104.76 52684.68 88888.00 2016-11-16 18:48:47.404 321 11529.73 104.72 52684.70 88888.00 2016-11-16 18:48:47.904 321 11529.74 104.76 52684.69 88888.00 2016-11-16 18:48:48.404 321 11529.70 104.75 52684.67 88888.00 2016-11-16 18:48:48.904 321 11529.70 104.70 52684.72 88888.00 2016-11-16 18:48:49.404 321 11529.72 104.65 52684.72 88888.00 2016-11-16 18:48:49.904 321 11529.79 104.66 52684.66 88888.00 2016-11-16 18:48:50.404 321 11529.77 104.63 52684.65 88888.00 2016-11-16 18:48:50.904 321 11529.81 104.67 52684.63 88888.00 2016-11-16 18:48:51.404 321 11529.79 104.61 52684.67 88888.00 2016-11-16 18:48:51.904 321 11529.71 104.56 52684.67 88888.00 2016-11-16 18:48:52.404 321 11529.70 104.52 52684.65 88888.00 2016-11-16 18:48:52.904 321 11529.76 104.53 52684.65 88888.00 2016-11-16 18:48:53.404 321 11529.75 104.56 52684.60 88888.00 2016-11-16 18:48:53.904 321 11529.73 104.57 52684.60 88888.00 2016-11-16 18:48:54.404 321 11529.75 104.54 52684.64 88888.00 2016-11-16 18:48:54.904 321 11529.85 104.53 52684.58 88888.00 2016-11-16 18:48:55.404 321 11529.83 104.51 52684.57 88888.00 2016-11-16 18:48:55.904 321 11529.75 104.49 52684.63 88888.00 2016-11-16 18:48:56.404 321 11529.82 104.47 52684.57 88888.00 2016-11-16 18:48:56.904 321 11529.85 104.52 52684.50 88888.00 2016-11-16 18:48:57.404 321 11529.83 104.60 52684.56 88888.00 2016-11-16 18:48:57.904 321 11529.79 104.57 52684.57 88888.00 2016-11-16 18:48:58.404 321 11529.77 104.54 52684.54 88888.00 2016-11-16 18:48:58.904 321 11529.86 104.57 52684.48 88888.00 2016-11-16 18:48:59.404 321 11529.92 104.61 52684.45 88888.00 2016-11-16 18:48:59.904 321 11529.86 104.62 52684.50 88888.00 2016-11-16 18:49:00.404 321 11529.84 104.60 52684.48 88888.00 2016-11-16 18:49:00.904 321 11529.85 104.59 52684.45 88888.00 2016-11-16 18:49:01.404 321 11529.86 104.58 52684.46 88888.00 2016-11-16 18:49:01.904 321 11529.93 104.57 52684.48 88888.00 2016-11-16 18:49:02.404 321 11529.93 104.61 52684.46 88888.00 2016-11-16 18:49:02.904 321 11529.86 104.63 52684.50 88888.00 2016-11-16 18:49:03.404 321 11529.88 104.61 52684.52 88888.00 2016-11-16 18:49:03.904 321 11529.91 104.63 52684.49 88888.00 2016-11-16 18:49:04.404 321 11529.90 104.61 52684.47 88888.00 2016-11-16 18:49:04.904 321 11529.92 104.66 52684.41 88888.00 2016-11-16 18:49:05.404 321 11529.89 104.63 52684.43 88888.00 2016-11-16 18:49:05.904 321 11529.92 104.58 52684.45 88888.00 2016-11-16 18:49:06.404 321 11529.92 104.59 52684.42 88888.00 2016-11-16 18:49:06.904 321 11529.92 104.62 52684.42 88888.00 2016-11-16 18:49:07.404 321 11529.86 104.57 52684.45 88888.00 2016-11-16 18:49:07.904 321 11529.82 104.58 52684.46 88888.00 2016-11-16 18:49:08.404 321 11529.81 104.58 52684.51 88888.00 2016-11-16 18:49:08.904 321 11529.82 104.65 52684.52 88888.00 2016-11-16 18:49:09.404 321 11529.86 104.63 52684.50 88888.00 2016-11-16 18:49:09.904 321 11529.84 104.63 52684.51 88888.00 2016-11-16 18:49:10.404 321 11529.82 104.62 52684.50 88888.00 2016-11-16 18:49:10.904 321 11529.85 104.60 52684.49 88888.00 2016-11-16 18:49:11.404 321 11529.84 104.60 52684.51 88888.00 2016-11-16 18:49:11.904 321 11529.85 104.61 52684.48 88888.00 2016-11-16 18:49:12.404 321 11529.90 104.63 52684.46 88888.00 2016-11-16 18:49:12.904 321 11529.86 104.68 52684.50 88888.00 2016-11-16 18:49:13.404 321 11529.81 104.68 52684.54 88888.00 2016-11-16 18:49:13.904 321 11529.83 104.66 52684.55 88888.00 2016-11-16 18:49:14.404 321 11529.89 104.67 52684.52 88888.00 2016-11-16 18:49:14.904 321 11529.88 104.70 52684.51 88888.00 2016-11-16 18:49:15.404 321 11529.86 104.71 52684.52 88888.00 2016-11-16 18:49:15.904 321 11529.81 104.72 52684.54 88888.00 2016-11-16 18:49:16.404 321 11529.77 104.72 52684.56 88888.00 2016-11-16 18:49:16.904 321 11529.75 104.75 52684.60 88888.00 2016-11-16 18:49:17.404 321 11529.81 104.77 52684.56 88888.00 2016-11-16 18:49:17.904 321 11529.77 104.81 52684.58 88888.00 2016-11-16 18:49:18.404 321 11529.84 104.76 52684.59 88888.00 2016-11-16 18:49:18.904 321 11529.92 104.72 52684.55 88888.00 2016-11-16 18:49:19.404 321 11529.88 104.68 52684.54 88888.00 2016-11-16 18:49:19.904 321 11529.83 104.72 52684.58 88888.00 2016-11-16 18:49:20.404 321 11529.84 104.78 52684.63 88888.00 2016-11-16 18:49:20.904 321 11529.90 104.82 52684.63 88888.00 2016-11-16 18:49:21.404 321 11529.91 104.76 52684.61 88888.00 2016-11-16 18:49:21.904 321 11529.85 104.77 52684.65 88888.00 2016-11-16 18:49:22.404 321 11529.82 104.78 52684.65 88888.00 2016-11-16 18:49:22.904 321 11529.89 104.77 52684.64 88888.00 2016-11-16 18:49:23.404 321 11529.90 104.76 52684.61 88888.00 2016-11-16 18:49:23.904 321 11529.92 104.70 52684.56 88888.00 2016-11-16 18:49:24.404 321 11529.93 104.73 52684.57 88888.00 2016-11-16 18:49:24.904 321 11529.92 104.75 52684.60 88888.00 2016-11-16 18:49:25.404 321 11529.93 104.73 52684.60 88888.00 2016-11-16 18:49:25.904 321 11529.97 104.69 52684.61 88888.00 2016-11-16 18:49:26.404 321 11529.97 104.69 52684.63 88888.00 2016-11-16 18:49:26.904 321 11530.06 104.71 52684.57 88888.00 2016-11-16 18:49:27.404 321 11530.15 104.71 52684.50 88888.00 2016-11-16 18:49:27.904 321 11530.12 104.71 52684.51 88888.00 2016-11-16 18:49:28.404 321 11530.05 104.69 52684.56 88888.00 2016-11-16 18:49:28.904 321 11529.99 104.69 52684.60 88888.00 2016-11-16 18:49:29.404 321 11530.00 104.77 52684.61 88888.00 2016-11-16 18:49:29.904 321 11530.08 104.77 52684.58 88888.00 2016-11-16 18:49:30.404 321 11530.09 104.71 52684.55 88888.00 2016-11-16 18:49:30.904 321 11530.11 104.61 52684.56 88888.00 2016-11-16 18:49:31.404 321 11530.18 104.58 52684.56 88888.00 2016-11-16 18:49:31.904 321 11530.26 104.61 52684.49 88888.00 2016-11-16 18:49:32.404 321 11530.21 104.65 52684.54 88888.00 2016-11-16 18:49:32.904 321 11530.19 104.68 52684.56 88888.00 2016-11-16 18:49:33.404 321 11530.30 104.62 52684.49 88888.00 2016-11-16 18:49:33.904 321 11530.36 104.56 52684.48 88888.00 2016-11-16 18:49:34.404 321 11530.36 104.56 52684.48 88888.00 2016-11-16 18:49:34.904 321 11530.33 104.59 52684.54 88888.00 2016-11-16 18:49:35.404 321 11530.32 104.61 52684.54 88888.00 2016-11-16 18:49:35.904 321 11530.36 104.59 52684.52 88888.00 2016-11-16 18:49:36.404 321 11530.43 104.54 52684.51 88888.00 2016-11-16 18:49:36.904 321 11530.40 104.54 52684.57 88888.00 2016-11-16 18:49:37.404 321 11530.36 104.57 52684.59 88888.00 2016-11-16 18:49:37.904 321 11530.34 104.56 52684.59 88888.00 2016-11-16 18:49:38.404 321 11530.38 104.57 52684.56 88888.00 2016-11-16 18:49:38.904 321 11530.40 104.61 52684.55 88888.00 2016-11-16 18:49:39.404 321 11530.34 104.60 52684.60 88888.00 2016-11-16 18:49:39.904 321 11530.33 104.58 52684.63 88888.00 2016-11-16 18:49:40.404 321 11530.33 104.57 52684.65 88888.00 2016-11-16 18:49:40.904 321 11530.33 104.57 52684.65 88888.00 2016-11-16 18:49:41.404 321 11530.33 104.60 52684.64 88888.00 2016-11-16 18:49:41.904 321 11530.30 104.59 52684.65 88888.00 2016-11-16 18:49:42.404 321 11530.27 104.58 52684.70 88888.00 2016-11-16 18:49:42.904 321 11530.32 104.58 52684.69 88888.00 2016-11-16 18:49:43.404 321 11530.35 104.57 52684.67 88888.00 2016-11-16 18:49:43.904 321 11530.36 104.57 52684.67 88888.00 2016-11-16 18:49:44.404 321 11530.37 104.58 52684.69 88888.00 2016-11-16 18:49:44.904 321 11530.41 104.57 52684.65 88888.00 2016-11-16 18:49:45.404 321 11530.38 104.59 52684.65 88888.00 2016-11-16 18:49:45.904 321 11530.40 104.63 52684.63 88888.00 2016-11-16 18:49:46.404 321 11530.43 104.65 52684.65 88888.00 2016-11-16 18:49:46.904 321 11530.45 104.62 52684.63 88888.00 2016-11-16 18:49:47.404 321 11530.49 104.62 52684.66 88888.00 2016-11-16 18:49:47.904 321 11530.43 104.62 52684.65 88888.00 2016-11-16 18:49:48.404 321 11530.37 104.63 52684.66 88888.00 2016-11-16 18:49:48.904 321 11530.40 104.65 52684.68 88888.00 2016-11-16 18:49:49.404 321 11530.43 104.65 52684.72 88888.00 2016-11-16 18:49:49.904 321 11530.43 104.72 52684.74 88888.00 2016-11-16 18:49:50.404 321 11530.49 104.73 52684.73 88888.00 2016-11-16 18:49:50.904 321 11530.56 104.69 52684.70 88888.00 2016-11-16 18:49:51.404 321 11530.60 104.67 52684.70 88888.00 2016-11-16 18:49:51.904 321 11530.63 104.72 52684.70 88888.00 2016-11-16 18:49:52.404 321 11530.71 104.75 52684.67 88888.00 2016-11-16 18:49:52.904 321 11530.70 104.77 52684.68 88888.00 2016-11-16 18:49:53.404 321 11530.73 104.75 52684.66 88888.00 2016-11-16 18:49:53.904 321 11530.76 104.76 52684.68 88888.00 2016-11-16 18:49:54.404 321 11530.73 104.76 52684.69 88888.00 2016-11-16 18:49:54.904 321 11530.77 104.81 52684.67 88888.00 2016-11-16 18:49:55.404 321 11530.87 104.87 52684.67 88888.00 2016-11-16 18:49:55.904 321 11530.90 104.85 52684.67 88888.00 2016-11-16 18:49:56.404 321 11530.90 104.87 52684.70 88888.00 2016-11-16 18:49:56.904 321 11530.86 104.90 52684.69 88888.00 2016-11-16 18:49:57.404 321 11530.95 104.90 52684.66 88888.00 2016-11-16 18:49:57.904 321 11531.02 104.89 52684.66 88888.00 2016-11-16 18:49:58.404 321 11531.04 104.92 52684.68 88888.00 2016-11-16 18:49:58.904 321 11531.11 104.92 52684.65 88888.00 2016-11-16 18:49:59.404 321 11531.17 104.93 52684.61 88888.00 2016-11-16 18:49:59.904 321 11531.16 104.96 52684.65 88888.00 2016-11-16 18:50:00.404 321 11531.15 104.96 52684.66 88888.00 2016-11-16 18:50:00.904 321 11531.17 104.93 52684.65 88888.00 2016-11-16 18:50:01.404 321 11531.15 104.97 52684.65 88888.00 2016-11-16 18:50:01.904 321 11531.13 105.00 52684.66 88888.00 2016-11-16 18:50:02.404 321 11531.16 105.06 52684.68 88888.00 2016-11-16 18:50:02.904 321 11531.22 105.11 52684.67 88888.00 2016-11-16 18:50:03.404 321 11531.21 105.10 52684.67 88888.00 2016-11-16 18:50:03.904 321 11531.29 105.05 52684.61 88888.00 2016-11-16 18:50:04.404 321 11531.26 105.09 52684.65 88888.00 2016-11-16 18:50:04.904 321 11531.21 105.08 52684.63 88888.00 2016-11-16 18:50:05.404 321 11531.20 105.05 52684.61 88888.00 2016-11-16 18:50:05.904 321 11531.23 105.01 52684.60 88888.00 2016-11-16 18:50:06.404 321 11531.26 105.06 52684.64 88888.00 2016-11-16 18:50:06.904 321 11531.29 105.02 52684.65 88888.00 2016-11-16 18:50:07.405 321 11531.28 105.05 52684.65 88888.00 2016-11-16 18:50:07.905 321 11531.31 105.07 52684.65 88888.00 2016-11-16 18:50:08.405 321 11531.39 104.97 52684.63 88888.00 2016-11-16 18:50:08.905 321 11531.47 105.01 52684.57 88888.00 2016-11-16 18:50:09.405 321 11531.52 105.01 52684.55 88888.00 2016-11-16 18:50:09.905 321 11531.52 104.99 52684.56 88888.00 2016-11-16 18:50:10.405 321 11531.49 105.01 52684.63 88888.00 2016-11-16 18:50:10.905 321 11531.44 104.99 52684.66 88888.00 2016-11-16 18:50:11.405 321 11531.47 105.07 52684.63 88888.00 2016-11-16 18:50:11.905 321 11531.51 105.10 52684.61 88888.00 2016-11-16 18:50:12.405 321 11531.52 105.08 52684.65 88888.00 2016-11-16 18:50:12.905 321 11531.53 105.05 52684.63 88888.00 2016-11-16 18:50:13.405 321 11531.55 105.09 52684.59 88888.00 2016-11-16 18:50:13.905 321 11531.57 105.01 52684.55 88888.00 2016-11-16 18:50:14.405 321 11531.57 105.00 52684.55 88888.00 2016-11-16 18:50:14.905 321 11531.58 104.95 52684.56 88888.00 2016-11-16 18:50:15.405 321 11531.64 104.98 52684.56 88888.00 2016-11-16 18:50:15.905 321 11531.65 104.99 52684.59 88888.00 2016-11-16 18:50:16.405 321 11531.67 104.96 52684.59 88888.00 2016-11-16 18:50:16.905 321 11531.67 104.93 52684.56 88888.00 2016-11-16 18:50:17.405 321 11531.69 104.93 52684.55 88888.00 2016-11-16 18:50:17.905 321 11531.66 104.91 52684.60 88888.00 2016-11-16 18:50:18.405 321 11531.63 104.92 52684.65 88888.00 2016-11-16 18:50:18.905 321 11531.65 104.91 52684.61 88888.00 2016-11-16 18:50:19.405 321 11531.72 104.95 52684.60 88888.00 2016-11-16 18:50:19.905 321 11531.68 104.96 52684.61 88888.00 2016-11-16 18:50:20.405 321 11531.66 104.93 52684.64 88888.00 2016-11-16 18:50:20.905 321 11531.64 104.90 52684.64 88888.00 2016-11-16 18:50:21.405 321 11531.67 104.86 52684.67 88888.00 2016-11-16 18:50:21.905 321 11531.69 104.83 52684.67 88888.00 2016-11-16 18:50:22.405 321 11531.63 104.85 52684.69 88888.00 2016-11-16 18:50:22.905 321 11531.63 104.88 52684.67 88888.00 2016-11-16 18:50:23.405 321 11531.68 104.82 52684.63 88888.00 2016-11-16 18:50:23.905 321 11531.72 104.82 52684.60 88888.00 2016-11-16 18:50:24.405 321 11531.72 104.86 52684.63 88888.00 2016-11-16 18:50:24.905 321 11531.68 104.82 52684.67 88888.00 2016-11-16 18:50:25.405 321 11531.63 104.80 52684.74 88888.00 2016-11-16 18:50:25.905 321 11531.60 104.82 52684.75 88888.00 2016-11-16 18:50:26.405 321 11531.64 104.89 52684.76 88888.00 2016-11-16 18:50:26.905 321 11531.66 104.91 52684.74 88888.00 2016-11-16 18:50:27.405 321 11531.69 104.87 52684.72 88888.00 2016-11-16 18:50:27.905 321 11531.70 104.88 52684.68 88888.00 2016-11-16 18:50:28.405 321 11531.69 104.85 52684.68 88888.00 2016-11-16 18:50:28.905 321 11531.74 104.85 52684.67 88888.00 2016-11-16 18:50:29.405 321 11531.74 104.90 52684.73 88888.00 2016-11-16 18:50:29.905 321 11531.76 104.89 52684.81 88888.00 2016-11-16 18:50:30.405 321 11531.78 104.87 52684.77 88888.00 2016-11-16 18:50:30.905 321 11531.79 104.90 52684.75 88888.00 2016-11-16 18:50:31.405 321 11531.81 104.90 52684.70 88888.00 2016-11-16 18:50:31.905 321 11531.83 104.87 52684.69 88888.00 2016-11-16 18:50:32.405 321 11531.76 104.96 52684.75 88888.00 2016-11-16 18:50:32.905 321 11531.70 104.96 52684.77 88888.00 2016-11-16 18:50:33.405 321 11531.75 104.92 52684.74 88888.00 2016-11-16 18:50:33.905 321 11531.83 104.95 52684.72 88888.00 2016-11-16 18:50:34.405 321 11531.88 104.93 52684.70 88888.00 2016-11-16 18:50:34.905 321 11531.84 104.98 52684.68 88888.00 2016-11-16 18:50:35.405 321 11531.75 105.05 52684.73 88888.00 2016-11-16 18:50:35.905 321 11531.68 105.02 52684.76 88888.00 2016-11-16 18:50:36.405 321 11531.72 105.01 52684.78 88888.00 2016-11-16 18:50:36.905 321 11531.76 105.04 52684.78 88888.00 2016-11-16 18:50:37.405 321 11531.82 105.08 52684.77 88888.00 2016-11-16 18:50:37.905 321 11531.83 105.10 52684.77 88888.00 2016-11-16 18:50:38.405 321 11531.86 105.10 52684.76 88888.00 2016-11-16 18:50:38.905 321 11531.87 105.14 52684.75 88888.00 2016-11-16 18:50:39.405 321 11531.86 105.16 52684.77 88888.00 2016-11-16 18:50:39.905 321 11531.86 105.17 52684.77 88888.00 2016-11-16 18:50:40.405 321 11531.86 105.16 52684.75 88888.00 2016-11-16 18:50:40.905 321 11531.90 105.18 52684.75 88888.00 2016-11-16 18:50:41.405 321 11531.87 105.29 52684.82 88888.00 2016-11-16 18:50:41.905 321 11531.84 105.29 52684.85 88888.00 2016-11-16 18:50:42.405 321 11531.85 105.27 52684.83 88888.00 2016-11-16 18:50:42.905 321 11531.92 105.28 52684.82 88888.00 2016-11-16 18:50:43.405 321 11531.96 105.25 52684.77 88888.00 2016-11-16 18:50:43.905 321 11532.01 105.22 52684.74 88888.00 2016-11-16 18:50:44.405 321 11532.00 105.24 52684.77 88888.00 2016-11-16 18:50:44.905 321 11531.99 105.26 52684.81 88888.00 2016-11-16 18:50:45.405 321 11532.00 105.24 52684.81 88888.00 2016-11-16 18:50:45.905 321 11532.00 105.22 52684.78 88888.00 2016-11-16 18:50:46.405 321 11532.04 105.22 52684.75 88888.00 2016-11-16 18:50:46.905 321 11532.08 105.19 52684.75 88888.00 2016-11-16 18:50:47.405 321 11532.11 105.21 52684.77 88888.00 2016-11-16 18:50:47.905 321 11532.10 105.29 52684.85 88888.00 2016-11-16 18:50:48.405 321 11532.07 105.29 52684.84 88888.00 2016-11-16 18:50:48.905 321 11532.09 105.31 52684.87 88888.00 2016-11-16 18:50:49.405 321 11532.12 105.33 52684.88 88888.00 2016-11-16 18:50:49.905 321 11532.10 105.26 52684.90 88888.00 2016-11-16 18:50:50.405 321 11532.12 105.29 52684.92 88888.00 2016-11-16 18:50:50.905 321 11532.14 105.28 52684.84 88888.00 2016-11-16 18:50:51.405 321 11532.17 105.24 52684.81 88888.00 2016-11-16 18:50:51.905 321 11532.18 105.21 52684.83 88888.00 2016-11-16 18:50:52.405 321 11532.20 105.26 52684.83 88888.00 2016-11-16 18:50:52.905 321 11532.26 105.21 52684.79 88888.00 2016-11-16 18:50:53.405 321 11532.28 105.19 52684.81 88888.00 2016-11-16 18:50:53.905 321 11532.19 105.19 52684.88 88888.00 2016-11-16 18:50:54.405 321 11532.09 105.20 52684.93 88888.00 2016-11-16 18:50:54.905 321 11532.09 105.17 52684.90 88888.00 2016-11-16 18:50:55.405 321 11532.07 105.21 52684.91 88888.00 2016-11-16 18:50:55.905 321 11532.09 105.21 52684.95 88888.00 2016-11-16 18:50:56.405 321 11532.09 105.18 52684.95 88888.00 2016-11-16 18:50:56.905 321 11532.10 105.14 52684.95 88888.00 2016-11-16 18:50:57.405 321 11532.17 105.11 52684.92 88888.00 2016-11-16 18:50:57.905 321 11532.19 105.15 52684.91 88888.00 2016-11-16 18:50:58.405 321 11532.13 105.20 52684.91 88888.00 2016-11-16 18:50:58.905 321 11532.13 105.19 52684.92 88888.00 2016-11-16 18:50:59.405 321 11532.12 105.14 52684.88 88888.00 2016-11-16 18:50:59.905 321 11532.07 105.19 52684.92 88888.00 2016-11-16 18:51:00.405 321 11532.02 105.24 52684.96 88888.00 2016-11-16 18:51:00.905 321 11532.03 105.31 52685.00 88888.00 2016-11-16 18:51:01.405 321 11532.10 105.26 52684.98 88888.00 2016-11-16 18:51:01.905 321 11532.09 105.25 52684.99 88888.00 2016-11-16 18:51:02.405 321 11532.07 105.21 52684.99 88888.00 2016-11-16 18:51:02.905 321 11532.08 105.26 52684.96 88888.00 2016-11-16 18:51:03.405 321 11532.09 105.25 52684.98 88888.00 2016-11-16 18:51:03.905 321 11532.10 105.22 52684.98 88888.00 2016-11-16 18:51:04.405 321 11532.12 105.17 52684.94 88888.00 2016-11-16 18:51:04.905 321 11532.04 105.16 52684.99 88888.00 2016-11-16 18:51:05.405 321 11532.04 105.19 52685.01 88888.00 2016-11-16 18:51:05.905 321 11532.04 105.21 52685.03 88888.00 2016-11-16 18:51:06.405 321 11532.03 105.21 52685.03 88888.00 2016-11-16 18:51:06.905 321 11532.01 105.18 52684.98 88888.00 2016-11-16 18:51:07.405 321 11532.00 105.22 52684.95 88888.00 2016-11-16 18:51:07.905 321 11532.03 105.26 52684.94 88888.00 2016-11-16 18:51:08.405 321 11532.08 105.29 52684.99 88888.00 2016-11-16 18:51:08.905 321 11532.14 105.28 52684.92 88888.00 2016-11-16 18:51:09.405 321 11532.12 105.35 52684.98 88888.00 2016-11-16 18:51:09.905 321 11532.13 105.40 52684.99 88888.00 2016-11-16 18:51:10.405 321 11532.16 105.40 52684.96 88888.00 2016-11-16 18:51:10.905 321 11532.20 105.44 52684.94 88888.00 2016-11-16 18:51:11.405 321 11532.20 105.47 52684.96 88888.00 2016-11-16 18:51:11.905 321 11532.20 105.44 52684.99 88888.00 2016-11-16 18:51:12.405 321 11532.20 105.46 52684.99 88888.00 2016-11-16 18:51:12.905 321 11532.23 105.48 52684.98 88888.00 2016-11-16 18:51:13.405 321 11532.14 105.54 52685.03 88888.00 2016-11-16 18:51:13.905 321 11532.11 105.59 52685.05 88888.00 2016-11-16 18:51:14.405 321 11532.13 105.58 52685.03 88888.00 2016-11-16 18:51:14.905 321 11532.11 105.51 52685.08 88888.00 2016-11-16 18:51:15.405 321 11532.13 105.49 52685.09 88888.00 2016-11-16 18:51:15.905 321 11532.14 105.55 52685.08 88888.00 2016-11-16 18:51:16.405 321 11532.16 105.59 52685.05 88888.00 2016-11-16 18:51:16.905 321 11532.13 105.60 52685.02 88888.00 2016-11-16 18:51:17.405 321 11532.10 105.63 52685.00 88888.00 2016-11-16 18:51:17.905 321 11532.09 105.57 52685.00 88888.00 2016-11-16 18:51:18.405 321 11532.09 105.56 52685.01 88888.00 2016-11-16 18:51:18.905 321 11532.03 105.55 52685.04 88888.00 2016-11-16 18:51:19.405 321 11532.08 105.57 52685.03 88888.00 2016-11-16 18:51:19.905 321 11532.05 105.58 52685.05 88888.00 2016-11-16 18:51:20.405 321 11532.13 105.57 52685.02 88888.00 2016-11-16 18:51:20.905 321 11532.17 105.54 52685.00 88888.00 2016-11-16 18:51:21.405 321 11532.14 105.55 52685.01 88888.00 2016-11-16 18:51:21.905 321 11532.16 105.53 52684.99 88888.00 2016-11-16 18:51:22.405 321 11532.18 105.54 52685.01 88888.00 2016-11-16 18:51:22.905 321 11532.19 105.60 52685.04 88888.00 2016-11-16 18:51:23.405 321 11532.10 105.58 52685.08 88888.00 2016-11-16 18:51:23.905 321 11532.09 105.50 52685.09 88888.00 2016-11-16 18:51:24.405 321 11532.17 105.49 52685.01 88888.00 2016-11-16 18:51:24.905 321 11532.18 105.49 52685.01 88888.00 2016-11-16 18:51:25.405 321 11532.19 105.47 52685.02 88888.00 2016-11-16 18:51:25.905 321 11532.16 105.49 52685.04 88888.00 2016-11-16 18:51:26.405 321 11532.14 105.50 52685.04 88888.00 2016-11-16 18:51:26.905 321 11532.10 105.45 52685.05 88888.00 2016-11-16 18:51:27.405 321 11532.03 105.47 52685.08 88888.00 2016-11-16 18:51:27.905 321 11532.09 105.47 52685.04 88888.00 2016-11-16 18:51:28.405 321 11532.08 105.43 52685.05 88888.00 2016-11-16 18:51:28.905 321 11532.14 105.44 52685.01 88888.00 2016-11-16 18:51:29.405 321 11532.21 105.37 52684.99 88888.00 2016-11-16 18:51:29.905 321 11532.30 105.34 52684.93 88888.00 2016-11-16 18:51:30.405 321 11532.30 105.36 52684.92 88888.00 2016-11-16 18:51:30.905 321 11532.25 105.34 52684.94 88888.00 2016-11-16 18:51:31.405 321 11532.19 105.35 52685.01 88888.00 2016-11-16 18:51:31.905 321 11532.18 105.35 52685.03 88888.00 2016-11-16 18:51:32.405 321 11532.19 105.31 52684.99 88888.00 2016-11-16 18:51:32.905 321 11532.18 105.30 52684.96 88888.00 2016-11-16 18:51:33.405 321 11532.20 105.34 52684.94 88888.00 2016-11-16 18:51:33.905 321 11532.19 105.38 52684.94 88888.00 2016-11-16 18:51:34.405 321 11532.17 105.44 52684.95 88888.00 2016-11-16 18:51:34.905 321 11532.13 105.40 52684.95 88888.00 2016-11-16 18:51:35.405 321 11532.12 105.36 52684.98 88888.00 2016-11-16 18:51:35.905 321 11532.11 105.33 52685.00 88888.00 2016-11-16 18:51:36.405 321 11532.11 105.33 52685.02 88888.00 2016-11-16 18:51:36.905 321 11532.12 105.30 52685.02 88888.00 2016-11-16 18:51:37.405 321 11532.10 105.33 52685.02 88888.00 2016-11-16 18:51:37.905 321 11532.04 105.36 52685.02 88888.00 2016-11-16 18:51:38.405 321 11532.10 105.34 52685.00 88888.00 2016-11-16 18:51:38.905 321 11532.13 105.35 52684.99 88888.00 2016-11-16 18:51:39.405 321 11532.13 105.34 52684.96 88888.00 2016-11-16 18:51:39.905 321 11532.17 105.33 52684.94 88888.00 2016-11-16 18:51:40.405 321 11532.14 105.30 52684.94 88888.00 2016-11-16 18:51:40.905 321 11532.19 105.25 52684.94 88888.00 2016-11-16 18:51:41.405 321 11532.23 105.28 52684.92 88888.00 2016-11-16 18:51:41.905 321 11532.28 105.36 52684.92 88888.00 2016-11-16 18:51:42.405 321 11532.27 105.37 52684.92 88888.00 2016-11-16 18:51:42.905 321 11532.31 105.44 52684.90 88888.00 2016-11-16 18:51:43.405 321 11532.38 105.49 52684.87 88888.00 2016-11-16 18:51:43.905 321 11532.39 105.46 52684.88 88888.00 2016-11-16 18:51:44.405 321 11532.39 105.43 52684.88 88888.00 2016-11-16 18:51:44.905 321 11532.42 105.46 52684.92 88888.00 2016-11-16 18:51:45.405 321 11532.36 105.45 52684.98 88888.00 2016-11-16 18:51:45.905 321 11532.34 105.46 52685.00 88888.00 2016-11-16 18:51:46.405 321 11532.30 105.44 52685.00 88888.00 2016-11-16 18:51:46.905 321 11532.30 105.46 52684.99 88888.00 2016-11-16 18:51:47.405 321 11532.30 105.48 52685.01 88888.00 2016-11-16 18:51:47.905 321 11532.25 105.53 52685.02 88888.00 2016-11-16 18:51:48.405 321 11532.19 105.54 52684.94 88888.00 2016-11-16 18:51:48.905 321 11532.18 105.51 52684.91 88888.00 2016-11-16 18:51:49.405 321 11532.12 105.54 52684.99 88888.00 2016-11-16 18:51:49.905 321 11532.12 105.51 52685.01 88888.00 2016-11-16 18:51:50.405 321 11532.09 105.49 52685.02 88888.00 2016-11-16 18:51:50.905 321 11532.07 105.46 52685.02 88888.00 2016-11-16 18:51:51.405 321 11532.03 105.48 52685.07 88888.00 2016-11-16 18:51:51.905 321 11532.08 105.48 52685.04 88888.00 2016-11-16 18:51:52.405 321 11532.03 105.46 52685.08 88888.00 2016-11-16 18:51:52.905 321 11531.98 105.48 52685.08 88888.00 2016-11-16 18:51:53.405 321 11531.92 105.49 52685.05 88888.00 2016-11-16 18:51:53.905 321 11531.84 105.51 52685.07 88888.00 2016-11-16 18:51:54.405 321 11531.78 105.48 52685.08 88888.00 2016-11-16 18:51:54.905 321 11531.82 105.48 52685.07 88888.00 2016-11-16 18:51:55.405 321 11531.82 105.46 52685.08 88888.00 2016-11-16 18:51:55.905 321 11531.78 105.49 52685.10 88888.00 2016-11-16 18:51:56.405 321 11531.77 105.49 52685.08 88888.00 2016-11-16 18:51:56.905 321 11531.78 105.45 52685.05 88888.00 2016-11-16 18:51:57.405 321 11531.75 105.45 52685.07 88888.00 2016-11-16 18:51:57.905 321 11531.73 105.45 52685.12 88888.00 2016-11-16 18:51:58.405 321 11531.70 105.47 52685.13 88888.00 2016-11-16 18:51:58.905 321 11531.68 105.43 52685.11 88888.00 2016-11-16 18:51:59.405 321 11531.69 105.41 52685.13 88888.00 2016-11-16 18:51:59.905 321 11531.61 105.49 52685.16 88888.00 2016-11-16 18:52:00.405 321 11531.64 105.47 52685.13 88888.00 2016-11-16 18:52:00.905 321 11531.70 105.41 52685.12 88888.00 2016-11-16 18:52:01.405 321 11531.73 105.37 52685.08 88888.00 2016-11-16 18:52:01.905 321 11531.69 105.43 52685.05 88888.00 2016-11-16 18:52:02.405 321 11531.67 105.43 52685.07 88888.00 2016-11-16 18:52:02.905 321 11531.56 105.46 52685.10 88888.00 2016-11-16 18:52:03.405 321 11531.58 105.49 52685.09 88888.00 2016-11-16 18:52:03.905 321 11531.59 105.53 52685.08 88888.00 2016-11-16 18:52:04.405 321 11531.57 105.48 52685.04 88888.00 2016-11-16 18:52:04.905 321 11531.61 105.45 52685.03 88888.00 2016-11-16 18:52:05.405 321 11531.61 105.45 52685.01 88888.00 2016-11-16 18:52:05.905 321 11531.63 105.46 52684.98 88888.00 2016-11-16 18:52:06.405 321 11531.60 105.43 52684.99 88888.00 2016-11-16 18:52:06.905 321 11531.63 105.43 52684.95 88888.00 2016-11-16 18:52:07.405 321 11531.64 105.39 52684.95 88888.00 2016-11-16 18:52:07.905 321 11531.66 105.44 52684.96 88888.00 2016-11-16 18:52:08.405 321 11531.66 105.40 52684.93 88888.00 2016-11-16 18:52:08.905 321 11531.66 105.46 52684.96 88888.00 2016-11-16 18:52:09.405 321 11531.70 105.44 52684.93 88888.00 2016-11-16 18:52:09.905 321 11531.68 105.45 52684.91 88888.00 2016-11-16 18:52:10.405 321 11531.65 105.46 52684.92 88888.00 2016-11-16 18:52:10.905 321 11531.61 105.43 52684.92 88888.00 2016-11-16 18:52:11.405 321 11531.57 105.43 52684.90 88888.00 2016-11-16 18:52:11.905 321 11531.63 105.40 52684.87 88888.00 2016-11-16 18:52:12.405 321 11531.61 105.38 52684.85 88888.00 2016-11-16 18:52:12.905 321 11531.60 105.37 52684.87 88888.00 2016-11-16 18:52:13.405 321 11531.61 105.37 52684.86 88888.00 2016-11-16 18:52:13.905 321 11531.57 105.36 52684.85 88888.00 2016-11-16 18:52:14.405 321 11531.59 105.40 52684.84 88888.00 2016-11-16 18:52:14.905 321 11531.61 105.43 52684.87 88888.00 2016-11-16 18:52:15.405 321 11531.67 105.36 52684.90 88888.00 2016-11-16 18:52:15.905 321 11531.65 105.34 52684.95 88888.00 2016-11-16 18:52:16.405 321 11531.67 105.31 52684.94 88888.00 2016-11-16 18:52:16.905 321 11531.66 105.38 52684.94 88888.00 2016-11-16 18:52:17.405 321 11531.59 105.41 52684.98 88888.00 2016-11-16 18:52:17.905 321 11531.60 105.41 52685.01 88888.00 2016-11-16 18:52:18.405 321 11531.60 105.36 52685.00 88888.00 2016-11-16 18:52:18.905 321 11531.61 105.29 52684.98 88888.00 2016-11-16 18:52:19.405 321 11531.58 105.31 52684.98 88888.00 2016-11-16 18:52:19.905 321 11531.55 105.26 52685.01 88888.00 2016-11-16 18:52:20.405 321 11531.53 105.29 52685.01 88888.00 2016-11-16 18:52:20.905 321 11531.57 105.34 52685.01 88888.00 2016-11-16 18:52:21.405 321 11531.51 105.28 52685.07 88888.00 2016-11-16 18:52:21.905 321 11531.48 105.29 52685.10 88888.00 2016-11-16 18:52:22.405 321 11531.48 105.31 52685.11 88888.00 2016-11-16 18:52:22.905 321 11531.40 105.31 52685.10 88888.00 2016-11-16 18:52:23.405 321 11531.40 105.28 52685.03 88888.00 2016-11-16 18:52:23.905 321 11531.40 105.31 52685.01 88888.00 2016-11-16 18:52:24.405 321 11531.37 105.34 52685.04 88888.00 2016-11-16 18:52:24.905 321 11531.29 105.34 52685.08 88888.00 2016-11-16 18:52:25.405 321 11531.29 105.29 52685.05 88888.00 2016-11-16 18:52:25.905 321 11531.30 105.26 52685.05 88888.00 2016-11-16 18:52:26.405 321 11531.20 105.25 52685.09 88888.00 2016-11-16 18:52:26.905 321 11531.16 105.31 52685.10 88888.00 2016-11-16 18:52:27.405 321 11531.20 105.30 52685.10 88888.00 2016-11-16 18:52:27.905 321 11531.15 105.28 52685.16 88888.00 2016-11-16 18:52:28.405 321 11531.13 105.31 52685.16 88888.00 2016-11-16 18:52:28.905 321 11531.14 105.36 52685.13 88888.00 2016-11-16 18:52:29.405 321 11531.11 105.37 52685.10 88888.00 2016-11-16 18:52:29.905 321 11531.09 105.44 52685.09 88888.00 2016-11-16 18:52:30.405 321 11531.13 105.46 52685.07 88888.00 2016-11-16 18:52:30.905 321 11531.15 105.39 52685.02 88888.00 2016-11-16 18:52:31.405 321 11531.13 105.44 52685.04 88888.00 2016-11-16 18:52:31.905 321 11531.12 105.43 52685.05 88888.00 2016-11-16 18:52:32.405 321 11531.14 105.45 52685.04 88888.00 2016-11-16 18:52:32.905 321 11531.09 105.45 52685.04 88888.00 2016-11-16 18:52:33.405 321 11531.13 105.43 52685.05 88888.00 2016-11-16 18:52:33.905 321 11531.13 105.46 52685.07 88888.00 2016-11-16 18:52:34.405 321 11531.11 105.46 52685.07 88888.00 2016-11-16 18:52:34.905 321 11531.11 105.50 52685.05 88888.00 2016-11-16 18:52:35.405 321 11531.06 105.53 52685.09 88888.00 2016-11-16 18:52:35.905 321 11531.02 105.53 52685.12 88888.00 2016-11-16 18:52:36.405 321 11531.03 105.51 52685.11 88888.00 2016-11-16 18:52:36.905 321 11530.98 105.51 52685.13 88888.00 2016-11-16 18:52:37.405 321 11530.98 105.51 52685.13 88888.00 2016-11-16 18:52:37.905 321 11530.96 105.54 52685.12 88888.00 2016-11-16 18:52:38.405 321 11530.90 105.53 52685.14 88888.00 2016-11-16 18:52:38.905 321 11530.94 105.49 52685.12 88888.00 2016-11-16 18:52:39.405 321 11530.94 105.57 52685.08 88888.00 2016-11-16 18:52:39.905 321 11530.90 105.51 52685.09 88888.00 2016-11-16 18:52:40.405 321 11530.93 105.50 52685.13 88888.00 2016-11-16 18:52:40.905 321 11530.95 105.54 52685.11 88888.00 2016-11-16 18:52:41.405 321 11530.96 105.53 52685.11 88888.00 2016-11-16 18:52:41.905 321 11530.96 105.51 52685.13 88888.00 2016-11-16 18:52:42.406 321 11530.99 105.58 52685.10 88888.00 2016-11-16 18:52:42.906 321 11530.96 105.57 52685.10 88888.00 2016-11-16 18:52:43.406 321 11530.87 105.54 52685.11 88888.00 2016-11-16 18:52:43.906 321 11530.74 105.58 52685.14 88888.00 2016-11-16 18:52:44.406 321 11530.74 105.60 52685.14 88888.00 2016-11-16 18:52:44.906 321 11530.73 105.60 52685.13 88888.00 2016-11-16 18:52:45.406 321 11530.80 105.56 52685.09 88888.00 2016-11-16 18:52:45.906 321 11530.84 105.51 52685.04 88888.00 2016-11-16 18:52:46.406 321 11530.82 105.51 52685.04 88888.00 2016-11-16 18:52:46.906 321 11530.78 105.54 52685.07 88888.00 2016-11-16 18:52:47.406 321 11530.84 105.58 52685.03 88888.00 2016-11-16 18:52:47.906 321 11530.87 105.51 52685.01 88888.00 2016-11-16 18:52:48.406 321 11530.79 105.49 52685.03 88888.00 2016-11-16 18:52:48.906 321 11530.78 105.50 52685.04 88888.00 2016-11-16 18:52:49.406 321 11530.70 105.57 52685.05 88888.00 2016-11-16 18:52:49.906 321 11530.63 105.60 52685.04 88888.00 2016-11-16 18:52:50.406 321 11530.61 105.63 52685.00 88888.00 2016-11-16 18:52:50.906 321 11530.69 105.63 52684.96 88888.00 2016-11-16 18:52:51.406 321 11530.78 105.63 52684.96 88888.00 2016-11-16 18:52:51.906 321 11530.71 105.66 52685.00 88888.00 2016-11-16 18:52:52.406 321 11530.68 105.67 52684.96 88888.00 2016-11-16 18:52:52.906 321 11530.62 105.69 52685.01 88888.00 2016-11-16 18:52:53.406 321 11530.63 105.64 52685.02 88888.00 2016-11-16 18:52:53.906 321 11530.64 105.63 52685.05 88888.00 2016-11-16 18:52:54.406 321 11530.61 105.62 52685.09 88888.00 2016-11-16 18:52:54.906 321 11530.59 105.64 52685.10 88888.00 2016-11-16 18:52:55.406 321 11530.56 105.58 52685.07 88888.00 2016-11-16 18:52:55.906 321 11530.53 105.63 52685.08 88888.00 2016-11-16 18:52:56.406 321 11530.59 105.60 52685.12 88888.00 2016-11-16 18:52:56.906 321 11530.58 105.59 52685.13 88888.00 2016-11-16 18:52:57.406 321 11530.60 105.57 52685.10 88888.00 2016-11-16 18:52:57.906 321 11530.59 105.58 52685.05 88888.00 2016-11-16 18:52:58.406 321 11530.58 105.55 52685.03 88888.00 2016-11-16 18:52:58.906 321 11530.59 105.53 52685.03 88888.00 2016-11-16 18:52:59.406 321 11530.51 105.51 52685.07 88888.00 2016-11-16 18:52:59.906 321 11530.53 105.54 52685.04 88888.00 2016-11-16 18:53:00.406 321 11530.55 105.55 52685.04 88888.00 2016-11-16 18:53:00.906 321 11530.52 105.51 52685.05 88888.00 2016-11-16 18:53:01.406 321 11530.53 105.55 52685.04 88888.00 2016-11-16 18:53:01.906 321 11530.55 105.59 52685.02 88888.00 2016-11-16 18:53:02.406 321 11530.61 105.58 52684.99 88888.00 2016-11-16 18:53:02.906 321 11530.64 105.56 52685.00 88888.00 2016-11-16 18:53:03.406 321 11530.71 105.55 52684.98 88888.00 2016-11-16 18:53:03.906 321 11530.69 105.53 52684.99 88888.00 2016-11-16 18:53:04.406 321 11530.56 105.47 52685.03 88888.00 2016-11-16 18:53:04.906 321 11530.54 105.48 52685.03 88888.00 2016-11-16 18:53:05.406 321 11530.51 105.51 52684.99 88888.00 2016-11-16 18:53:05.906 321 11530.51 105.49 52685.01 88888.00 2016-11-16 18:53:06.406 321 11530.50 105.46 52685.02 88888.00 2016-11-16 18:53:06.906 321 11530.43 105.50 52685.03 88888.00 2016-11-16 18:53:07.406 321 11530.42 105.53 52684.99 88888.00 2016-11-16 18:53:07.906 321 11530.41 105.51 52685.01 88888.00 2016-11-16 18:53:08.406 321 11530.36 105.50 52685.03 88888.00 2016-11-16 18:53:08.906 321 11530.36 105.50 52685.04 88888.00 2016-11-16 18:53:09.406 321 11530.32 105.48 52685.07 88888.00 2016-11-16 18:53:09.906 321 11530.25 105.44 52685.09 88888.00 2016-11-16 18:53:10.406 321 11530.27 105.37 52685.07 88888.00 2016-11-16 18:53:10.906 321 11530.33 105.40 52685.08 88888.00 2016-11-16 18:53:11.406 321 11530.30 105.39 52685.05 88888.00 2016-11-16 18:53:11.906 321 11530.30 105.43 52685.04 88888.00 2016-11-16 18:53:12.406 321 11530.26 105.46 52685.02 88888.00 2016-11-16 18:53:12.906 321 11530.19 105.44 52685.05 88888.00 2016-11-16 18:53:13.406 321 11530.19 105.47 52685.07 88888.00 2016-11-16 18:53:13.906 321 11530.16 105.44 52685.08 88888.00 2016-11-16 18:53:14.406 321 11530.19 105.37 52685.02 88888.00 2016-11-16 18:53:14.906 321 11530.18 105.36 52685.01 88888.00 2016-11-16 18:53:15.406 321 11530.16 105.37 52685.01 88888.00 2016-11-16 18:53:15.906 321 11530.10 105.35 52685.00 88888.00 2016-11-16 18:53:16.406 321 11530.07 105.41 52684.96 88888.00 2016-11-16 18:53:16.906 321 11530.05 105.43 52684.96 88888.00 2016-11-16 18:53:17.406 321 11530.02 105.37 52684.98 88888.00 2016-11-16 18:53:17.906 321 11529.99 105.37 52685.03 88888.00 2016-11-16 18:53:18.406 321 11530.01 105.37 52685.03 88888.00 2016-11-16 18:53:18.906 321 11530.01 105.37 52685.01 88888.00 2016-11-16 18:53:19.406 321 11529.97 105.37 52685.02 88888.00 2016-11-16 18:53:19.906 321 11529.93 105.37 52685.05 88888.00 2016-11-16 18:53:20.406 321 11529.91 105.36 52685.02 88888.00 2016-11-16 18:53:20.906 321 11529.88 105.36 52685.00 88888.00 2016-11-16 18:53:21.406 321 11529.89 105.37 52685.00 88888.00 2016-11-16 18:53:21.906 321 11529.92 105.34 52685.04 88888.00 2016-11-16 18:53:22.406 321 11529.86 105.40 52685.03 88888.00 2016-11-16 18:53:22.906 321 11529.84 105.48 52685.04 88888.00 2016-11-16 18:53:23.406 321 11529.88 105.46 52685.00 88888.00 2016-11-16 18:53:23.906 321 11529.86 105.46 52684.98 88888.00 2016-11-16 18:53:24.406 321 11529.89 105.48 52684.98 88888.00 2016-11-16 18:53:24.906 321 11529.88 105.53 52685.00 88888.00 2016-11-16 18:53:25.406 321 11529.84 105.53 52685.04 88888.00 2016-11-16 18:53:25.906 321 11529.85 105.49 52685.00 88888.00 2016-11-16 18:53:26.406 321 11529.90 105.47 52684.96 88888.00 2016-11-16 18:53:26.906 321 11529.94 105.46 52684.93 88888.00 2016-11-16 18:53:27.406 321 11529.89 105.47 52684.96 88888.00 2016-11-16 18:53:27.906 321 11529.91 105.47 52684.96 88888.00 2016-11-16 18:53:28.406 321 11529.93 105.50 52684.98 88888.00 2016-11-16 18:53:28.906 321 11529.98 105.48 52684.96 88888.00 2016-11-16 18:53:29.406 321 11529.97 105.48 52684.94 88888.00 2016-11-16 18:53:29.906 321 11530.01 105.45 52684.90 88888.00 2016-11-16 18:53:30.406 321 11530.07 105.43 52684.87 88888.00 2016-11-16 18:53:30.906 321 11530.01 105.46 52684.92 88888.00 2016-11-16 18:53:31.406 321 11529.99 105.47 52684.96 88888.00 2016-11-16 18:53:31.906 321 11529.95 105.48 52684.94 88888.00 2016-11-16 18:53:32.406 321 11529.93 105.45 52684.93 88888.00 2016-11-16 18:53:32.906 321 11529.93 105.46 52684.91 88888.00 2016-11-16 18:53:33.406 321 11529.95 105.46 52684.91 88888.00 2016-11-16 18:53:33.906 321 11529.90 105.45 52684.91 88888.00 2016-11-16 18:53:34.406 321 11529.89 105.45 52684.92 88888.00 2016-11-16 18:53:34.906 321 11529.91 105.45 52684.94 88888.00 2016-11-16 18:53:35.406 321 11529.86 105.47 52684.95 88888.00 2016-11-16 18:53:35.906 321 11529.86 105.45 52684.99 88888.00 2016-11-16 18:53:36.406 321 11529.89 105.49 52684.99 88888.00 2016-11-16 18:53:36.906 321 11529.93 105.50 52684.99 88888.00 2016-11-16 18:53:37.406 321 11529.91 105.50 52685.01 88888.00 2016-11-16 18:53:37.906 321 11529.98 105.51 52684.95 88888.00 2016-11-16 18:53:38.406 321 11530.01 105.49 52684.94 88888.00 2016-11-16 18:53:38.906 321 11529.98 105.48 52684.94 88888.00 2016-11-16 18:53:39.406 321 11529.90 105.48 52684.93 88888.00 2016-11-16 18:53:39.906 321 11529.86 105.53 52684.93 88888.00 2016-11-16 18:53:40.406 321 11529.88 105.55 52684.92 88888.00 2016-11-16 18:53:40.906 321 11529.93 105.53 52684.87 88888.00 2016-11-16 18:53:41.406 321 11529.95 105.53 52684.88 88888.00 2016-11-16 18:53:41.906 321 11529.98 105.51 52684.94 88888.00 2016-11-16 18:53:42.406 321 11530.01 105.50 52684.92 88888.00 2016-11-16 18:53:42.906 321 11530.07 105.50 52684.93 88888.00 2016-11-16 18:53:43.406 321 11530.07 105.46 52684.92 88888.00 2016-11-16 18:53:43.906 321 11530.02 105.44 52684.91 88888.00 2016-11-16 18:53:44.406 321 11530.02 105.47 52684.92 88888.00 2016-11-16 18:53:44.906 321 11530.01 105.50 52684.94 88888.00 2016-11-16 18:53:45.406 321 11529.99 105.47 52684.98 88888.00 2016-11-16 18:53:45.906 321 11529.99 105.46 52684.98 88888.00 2016-11-16 18:53:46.406 321 11529.97 105.39 52684.95 88888.00 2016-11-16 18:53:46.906 321 11530.02 105.38 52684.90 88888.00 2016-11-16 18:53:47.406 321 11530.11 105.37 52684.83 88888.00 2016-11-16 18:53:47.906 321 11530.15 105.37 52684.86 88888.00 2016-11-16 18:53:48.406 321 11530.17 105.39 52684.86 88888.00 2016-11-16 18:53:48.906 321 11530.11 105.45 52684.87 88888.00 2016-11-16 18:53:49.406 321 11530.11 105.39 52684.84 88888.00 2016-11-16 18:53:49.906 321 11530.05 105.38 52684.90 88888.00 2016-11-16 18:53:50.406 321 11530.00 105.43 52684.93 88888.00 2016-11-16 18:53:50.906 321 11530.05 105.40 52684.90 88888.00 2016-11-16 18:53:51.406 321 11530.10 105.41 52684.90 88888.00 2016-11-16 18:53:51.906 321 11530.05 105.44 52684.91 88888.00 2016-11-16 18:53:52.406 321 11529.98 105.41 52684.93 88888.00 2016-11-16 18:53:52.906 321 11529.95 105.45 52684.96 88888.00 2016-11-16 18:53:53.406 321 11529.95 105.44 52684.96 88888.00 2016-11-16 18:53:53.906 321 11530.00 105.41 52684.92 88888.00 2016-11-16 18:53:54.406 321 11530.05 105.43 52684.91 88888.00 2016-11-16 18:53:54.906 321 11530.03 105.43 52684.90 88888.00 2016-11-16 18:53:55.406 321 11530.06 105.45 52684.93 88888.00 2016-11-16 18:53:55.906 321 11530.08 105.44 52684.94 88888.00 2016-11-16 18:53:56.406 321 11530.08 105.43 52684.90 88888.00 2016-11-16 18:53:56.906 321 11530.11 105.46 52684.83 88888.00 2016-11-16 18:53:57.406 321 11530.11 105.47 52684.79 88888.00 2016-11-16 18:53:57.906 321 11530.10 105.47 52684.81 88888.00 2016-11-16 18:53:58.406 321 11530.09 105.43 52684.84 88888.00 2016-11-16 18:53:58.906 321 11530.01 105.44 52684.86 88888.00 2016-11-16 18:53:59.406 321 11530.00 105.49 52684.88 88888.00 2016-11-16 18:53:59.906 321 11530.03 105.47 52684.87 88888.00 2016-11-16 18:54:00.406 321 11530.14 105.51 52684.85 88888.00 2016-11-16 18:54:00.906 321 11530.19 105.55 52684.83 88888.00 2016-11-16 18:54:01.406 321 11530.11 105.55 52684.85 88888.00 2016-11-16 18:54:01.906 321 11529.99 105.55 52684.91 88888.00 2016-11-16 18:54:02.406 321 11529.93 105.60 52684.99 88888.00 2016-11-16 18:54:02.906 321 11529.97 105.63 52684.99 88888.00 2016-11-16 18:54:03.406 321 11530.00 105.65 52684.98 88888.00 2016-11-16 18:54:03.906 321 11530.03 105.64 52684.94 88888.00 2016-11-16 18:54:04.406 321 11529.98 105.63 52684.99 88888.00 2016-11-16 18:54:04.906 321 11529.98 105.66 52684.96 88888.00 2016-11-16 18:54:05.406 321 11530.01 105.64 52684.93 88888.00 2016-11-16 18:54:05.906 321 11530.01 105.64 52684.94 88888.00 2016-11-16 18:54:06.406 321 11530.08 105.62 52684.90 88888.00 2016-11-16 18:54:06.906 321 11530.09 105.56 52684.86 88888.00 2016-11-16 18:54:07.406 321 11530.14 105.58 52684.84 88888.00 2016-11-16 18:54:07.906 321 11530.15 105.62 52684.87 88888.00 2016-11-16 18:54:08.406 321 11530.16 105.58 52684.87 88888.00 2016-11-16 18:54:08.906 321 11530.16 105.56 52684.91 88888.00 2016-11-16 18:54:09.406 321 11530.15 105.56 52684.92 88888.00 2016-11-16 18:54:09.906 321 11530.17 105.56 52684.91 88888.00 2016-11-16 18:54:10.406 321 11530.28 105.59 52684.85 88888.00 2016-11-16 18:54:10.906 321 11530.21 105.57 52684.85 88888.00 2016-11-16 18:54:11.406 321 11530.16 105.51 52684.90 88888.00 2016-11-16 18:54:11.906 321 11530.12 105.48 52684.91 88888.00 2016-11-16 18:54:12.406 321 11530.20 105.47 52684.87 88888.00 2016-11-16 18:54:12.906 321 11530.25 105.45 52684.79 88888.00 2016-11-16 18:54:13.406 321 11530.29 105.45 52684.83 88888.00 2016-11-16 18:54:13.906 321 11530.36 105.43 52684.78 88888.00 2016-11-16 18:54:14.406 321 11530.38 105.37 52684.73 88888.00 2016-11-16 18:54:14.906 321 11530.35 105.36 52684.75 88888.00 2016-11-16 18:54:15.406 321 11530.42 105.38 52684.77 88888.00 2016-11-16 18:54:15.906 321 11530.42 105.41 52684.75 88888.00 2016-11-16 18:54:16.406 321 11530.43 105.31 52684.72 88888.00 2016-11-16 18:54:16.906 321 11530.38 105.29 52684.75 88888.00 2016-11-16 18:54:17.406 321 11530.36 105.29 52684.74 88888.00 2016-11-16 18:54:17.906 321 11530.33 105.28 52684.76 88888.00 2016-11-16 18:54:18.406 321 11530.32 105.31 52684.81 88888.00 2016-11-16 18:54:18.906 321 11530.28 105.40 52684.82 88888.00 2016-11-16 18:54:19.406 321 11530.29 105.40 52684.78 88888.00 2016-11-16 18:54:19.906 321 11530.35 105.34 52684.77 88888.00 2016-11-16 18:54:20.406 321 11530.37 105.29 52684.77 88888.00 2016-11-16 18:54:20.906 321 11530.37 105.33 52684.73 88888.00 2016-11-16 18:54:21.406 321 11530.40 105.37 52684.69 88888.00 2016-11-16 18:54:21.906 321 11530.42 105.39 52684.70 88888.00 2016-11-16 18:54:22.406 321 11530.43 105.40 52684.66 88888.00 2016-11-16 18:54:22.906 321 11530.41 105.36 52684.65 88888.00 2016-11-16 18:54:23.406 321 11530.41 105.37 52684.67 88888.00 2016-11-16 18:54:23.906 321 11530.40 105.37 52684.69 88888.00 2016-11-16 18:54:24.406 321 11530.38 105.39 52684.73 88888.00 2016-11-16 18:54:24.906 321 11530.38 105.44 52684.73 88888.00 2016-11-16 18:54:25.406 321 11530.38 105.46 52684.74 88888.00 2016-11-16 18:54:25.906 321 11530.35 105.47 52684.75 88888.00 2016-11-16 18:54:26.406 321 11530.35 105.53 52684.76 88888.00 2016-11-16 18:54:26.906 321 11530.37 105.48 52684.77 88888.00 2016-11-16 18:54:27.406 321 11530.42 105.48 52684.75 88888.00 2016-11-16 18:54:27.906 321 11530.40 105.50 52684.74 88888.00 2016-11-16 18:54:28.406 321 11530.37 105.49 52684.73 88888.00 2016-11-16 18:54:28.906 321 11530.41 105.48 52684.70 88888.00 2016-11-16 18:54:29.406 321 11530.37 105.51 52684.69 88888.00 2016-11-16 18:54:29.906 321 11530.37 105.53 52684.70 88888.00 2016-11-16 18:54:30.406 321 11530.43 105.57 52684.69 88888.00 2016-11-16 18:54:30.906 321 11530.47 105.58 52684.66 88888.00 2016-11-16 18:54:31.406 321 11530.52 105.55 52684.64 88888.00 2016-11-16 18:54:31.906 321 11530.49 105.55 52684.68 88888.00 2016-11-16 18:54:32.406 321 11530.47 105.56 52684.69 88888.00 2016-11-16 18:54:32.906 321 11530.47 105.56 52684.70 88888.00 2016-11-16 18:54:33.406 321 11530.54 105.55 52684.69 88888.00 2016-11-16 18:54:33.906 321 11530.56 105.56 52684.72 88888.00 2016-11-16 18:54:34.406 321 11530.61 105.51 52684.73 88888.00 2016-11-16 18:54:34.906 321 11530.64 105.50 52684.72 88888.00 2016-11-16 18:54:35.406 321 11530.61 105.54 52684.72 88888.00 2016-11-16 18:54:35.906 321 11530.59 105.55 52684.73 88888.00 2016-11-16 18:54:36.406 321 11530.67 105.50 52684.73 88888.00 2016-11-16 18:54:36.906 321 11530.67 105.54 52684.75 88888.00 2016-11-16 18:54:37.406 321 11530.64 105.55 52684.74 88888.00 2016-11-16 18:54:37.906 321 11530.64 105.50 52684.74 88888.00 2016-11-16 18:54:38.406 321 11530.64 105.51 52684.73 88888.00 2016-11-16 18:54:38.906 321 11530.60 105.51 52684.70 88888.00 2016-11-16 18:54:39.406 321 11530.65 105.49 52684.67 88888.00 2016-11-16 18:54:39.906 321 11530.76 105.46 52684.66 88888.00 2016-11-16 18:54:40.406 321 11530.79 105.45 52684.65 88888.00 2016-11-16 18:54:40.906 321 11530.73 105.41 52684.69 88888.00 2016-11-16 18:54:41.406 321 11530.76 105.46 52684.72 88888.00 2016-11-16 18:54:41.906 321 11530.81 105.50 52684.70 88888.00 2016-11-16 18:54:42.406 321 11530.79 105.53 52684.73 88888.00 2016-11-16 18:54:42.906 321 11530.77 105.48 52684.75 88888.00 2016-11-16 18:54:43.406 321 11530.80 105.48 52684.76 88888.00 2016-11-16 18:54:43.906 321 11530.85 105.48 52684.75 88888.00 2016-11-16 18:54:44.406 321 11530.86 105.44 52684.76 88888.00 2016-11-16 18:54:44.906 321 11530.82 105.44 52684.76 88888.00 2016-11-16 18:54:45.406 321 11530.84 105.43 52684.74 88888.00 2016-11-16 18:54:45.906 321 11530.85 105.38 52684.73 88888.00 2016-11-16 18:54:46.406 321 11530.88 105.39 52684.69 88888.00 2016-11-16 18:54:46.906 321 11530.89 105.44 52684.67 88888.00 2016-11-16 18:54:47.406 321 11530.86 105.51 52684.67 88888.00 2016-11-16 18:54:47.906 321 11530.85 105.47 52684.70 88888.00 2016-11-16 18:54:48.406 321 11530.81 105.44 52684.74 88888.00 2016-11-16 18:54:48.906 321 11530.81 105.45 52684.70 88888.00 2016-11-16 18:54:49.406 321 11530.81 105.45 52684.75 88888.00 2016-11-16 18:54:49.906 321 11530.84 105.45 52684.73 88888.00 2016-11-16 18:54:50.406 321 11530.87 105.49 52684.69 88888.00 2016-11-16 18:54:50.906 321 11530.87 105.49 52684.65 88888.00 2016-11-16 18:54:51.406 321 11530.89 105.46 52684.66 88888.00 2016-11-16 18:54:51.906 321 11530.90 105.45 52684.67 88888.00 2016-11-16 18:54:52.406 321 11530.90 105.46 52684.63 88888.00 2016-11-16 18:54:52.906 321 11530.90 105.49 52684.63 88888.00 2016-11-16 18:54:53.406 321 11530.91 105.47 52684.65 88888.00 2016-11-16 18:54:53.906 321 11530.91 105.45 52684.66 88888.00 2016-11-16 18:54:54.406 321 11530.89 105.43 52684.66 88888.00 2016-11-16 18:54:54.906 321 11530.88 105.40 52684.65 88888.00 2016-11-16 18:54:55.406 321 11530.90 105.43 52684.59 88888.00 2016-11-16 18:54:55.906 321 11530.99 105.41 52684.56 88888.00 2016-11-16 18:54:56.406 321 11531.00 105.41 52684.59 88888.00 2016-11-16 18:54:56.906 321 11530.98 105.45 52684.58 88888.00 2016-11-16 18:54:57.406 321 11530.98 105.45 52684.59 88888.00 2016-11-16 18:54:57.906 321 11531.02 105.40 52684.65 88888.00 2016-11-16 18:54:58.406 321 11530.98 105.43 52684.70 88888.00 2016-11-16 18:54:58.906 321 11530.96 105.44 52684.72 88888.00 2016-11-16 18:54:59.406 321 11530.98 105.44 52684.69 88888.00 2016-11-16 18:54:59.906 321 11531.05 105.44 52684.68 88888.00 2016-11-16 18:55:00.406 321 11531.08 105.43 52684.69 88888.00 2016-11-16 18:55:00.906 321 11531.05 105.45 52684.73 88888.00 2016-11-16 18:55:01.406 321 11531.03 105.48 52684.74 88888.00 2016-11-16 18:55:01.906 321 11531.06 105.50 52684.67 88888.00 2016-11-16 18:55:02.406 321 11531.04 105.53 52684.68 88888.00 2016-11-16 18:55:02.906 321 11531.04 105.54 52684.72 88888.00 2016-11-16 18:55:03.406 321 11531.04 105.55 52684.73 88888.00 2016-11-16 18:55:03.906 321 11531.04 105.59 52684.74 88888.00 2016-11-16 18:55:04.406 321 11531.00 105.59 52684.74 88888.00 2016-11-16 18:55:04.906 321 11531.03 105.62 52684.74 88888.00 2016-11-16 18:55:05.406 321 11530.95 105.59 52684.76 88888.00 2016-11-16 18:55:05.906 321 11530.95 105.55 52684.76 88888.00 2016-11-16 18:55:06.406 321 11530.98 105.60 52684.78 88888.00 2016-11-16 18:55:06.906 321 11530.99 105.58 52684.75 88888.00 2016-11-16 18:55:07.406 321 11530.99 105.57 52684.74 88888.00 2016-11-16 18:55:07.906 321 11531.02 105.64 52684.77 88888.00 2016-11-16 18:55:08.406 321 11530.99 105.68 52684.75 88888.00 2016-11-16 18:55:08.906 321 11530.94 105.66 52684.77 88888.00 2016-11-16 18:55:09.406 321 11530.98 105.66 52684.77 88888.00 2016-11-16 18:55:09.906 321 11531.02 105.73 52684.81 88888.00 2016-11-16 18:55:10.406 321 11531.06 105.73 52684.81 88888.00 2016-11-16 18:55:10.906 321 11531.06 105.74 52684.79 88888.00 2016-11-16 18:55:11.406 321 11531.07 105.66 52684.79 88888.00 2016-11-16 18:55:11.906 321 11531.11 105.70 52684.76 88888.00 2016-11-16 18:55:12.407 321 11531.11 105.72 52684.74 88888.00 2016-11-16 18:55:12.907 321 11531.11 105.67 52684.76 88888.00 2016-11-16 18:55:13.407 321 11531.02 105.74 52684.79 88888.00 2016-11-16 18:55:13.907 321 11530.99 105.73 52684.78 88888.00 2016-11-16 18:55:14.407 321 11530.98 105.75 52684.81 88888.00 2016-11-16 18:55:14.907 321 11530.95 105.80 52684.86 88888.00 2016-11-16 18:55:15.407 321 11530.98 105.80 52684.88 88888.00 2016-11-16 18:55:15.907 321 11531.00 105.77 52684.88 88888.00 2016-11-16 18:55:16.407 321 11531.02 105.83 52684.86 88888.00 2016-11-16 18:55:16.907 321 11531.03 105.86 52684.87 88888.00 2016-11-16 18:55:17.407 321 11531.08 105.85 52684.85 88888.00 2016-11-16 18:55:17.907 321 11531.12 105.87 52684.86 88888.00 2016-11-16 18:55:18.407 321 11531.11 105.89 52684.86 88888.00 2016-11-16 18:55:18.907 321 11531.12 105.89 52684.85 88888.00 2016-11-16 18:55:19.407 321 11531.11 105.91 52684.88 88888.00 2016-11-16 18:55:19.907 321 11531.11 105.97 52684.92 88888.00 2016-11-16 18:55:20.407 321 11531.14 105.99 52684.92 88888.00 2016-11-16 18:55:20.907 321 11531.16 106.08 52684.88 88888.00 2016-11-16 18:55:21.407 321 11531.21 106.08 52684.87 88888.00 2016-11-16 18:55:21.907 321 11531.25 106.11 52684.88 88888.00 2016-11-16 18:55:22.407 321 11531.16 106.16 52684.94 88888.00 2016-11-16 18:55:22.907 321 11531.19 106.11 52684.94 88888.00 2016-11-16 18:55:23.407 321 11531.24 106.15 52684.94 88888.00 2016-11-16 18:55:23.907 321 11531.25 106.15 52684.92 88888.00 2016-11-16 18:55:24.407 321 11531.26 106.15 52684.93 88888.00 2016-11-16 18:55:24.907 321 11531.25 106.17 52684.92 88888.00 2016-11-16 18:55:25.407 321 11531.22 106.23 52684.91 88888.00 2016-11-16 18:55:25.907 321 11531.22 106.25 52684.90 88888.00 2016-11-16 18:55:26.407 321 11531.20 106.30 52684.95 88888.00 2016-11-16 18:55:26.907 321 11531.19 106.26 52684.96 88888.00 2016-11-16 18:55:27.407 321 11531.17 106.24 52684.95 88888.00 2016-11-16 18:55:27.907 321 11531.21 106.21 52684.93 88888.00 2016-11-16 18:55:28.407 321 11531.21 106.21 52684.98 88888.00 2016-11-16 18:55:28.907 321 11531.21 106.24 52685.03 88888.00 2016-11-16 18:55:29.407 321 11531.17 106.21 52685.04 88888.00 2016-11-16 18:55:29.907 321 11531.29 106.22 52684.98 88888.00 2016-11-16 18:55:30.407 321 11531.31 106.22 52684.99 88888.00 2016-11-16 18:55:30.907 321 11531.32 106.25 52684.98 88888.00 2016-11-16 18:55:31.407 321 11531.31 106.22 52684.98 88888.00 2016-11-16 18:55:31.907 321 11531.32 106.22 52684.96 88888.00 2016-11-16 18:55:32.407 321 11531.35 106.13 52684.96 88888.00 2016-11-16 18:55:32.907 321 11531.37 106.08 52684.94 88888.00 2016-11-16 18:55:33.407 321 11531.34 106.07 52684.96 88888.00 2016-11-16 18:55:33.907 321 11531.31 106.01 52685.00 88888.00 2016-11-16 18:55:34.407 321 11531.35 105.92 52684.98 88888.00 2016-11-16 18:55:34.907 321 11531.42 105.87 52684.95 88888.00 2016-11-16 18:55:35.407 321 11531.37 105.82 52685.01 88888.00 2016-11-16 18:55:35.907 321 11531.33 105.86 52685.01 88888.00 2016-11-16 18:55:36.407 321 11531.32 105.86 52684.99 88888.00 2016-11-16 18:55:36.907 321 11531.24 105.85 52685.03 88888.00 2016-11-16 18:55:37.407 321 11531.19 105.85 52685.07 88888.00 2016-11-16 18:55:37.907 321 11531.24 105.80 52685.05 88888.00 2016-11-16 18:55:38.407 321 11531.31 105.74 52685.00 88888.00 2016-11-16 18:55:38.907 321 11531.32 105.73 52684.99 88888.00 2016-11-16 18:55:39.407 321 11531.34 105.68 52684.98 88888.00 2016-11-16 18:55:39.907 321 11531.33 105.65 52685.01 88888.00 2016-11-16 18:55:40.407 321 11531.37 105.64 52684.99 88888.00 2016-11-16 18:55:40.907 321 11531.38 105.57 52685.02 88888.00 2016-11-16 18:55:41.407 321 11531.37 105.54 52684.98 88888.00 2016-11-16 18:55:41.907 321 11531.41 105.54 52684.91 88888.00 2016-11-16 18:55:42.407 321 11531.41 105.54 52684.91 88888.00 2016-11-16 18:55:42.907 321 11531.39 105.56 52684.92 88888.00 2016-11-16 18:55:43.407 321 11531.38 105.55 52684.92 88888.00 2016-11-16 18:55:43.907 321 11531.38 105.57 52684.91 88888.00 2016-11-16 18:55:44.407 321 11531.41 105.55 52684.88 88888.00 2016-11-16 18:55:44.907 321 11531.42 105.54 52684.87 88888.00 2016-11-16 18:55:45.407 321 11531.39 105.57 52684.90 88888.00 2016-11-16 18:55:45.907 321 11531.43 105.58 52684.88 88888.00 2016-11-16 18:55:46.407 321 11531.42 105.57 52684.92 88888.00 2016-11-16 18:55:46.907 321 11531.41 105.51 52684.96 88888.00 2016-11-16 18:55:47.407 321 11531.43 105.49 52684.98 88888.00 2016-11-16 18:55:47.907 321 11531.47 105.49 52684.93 88888.00 2016-11-16 18:55:48.407 321 11531.44 105.55 52684.91 88888.00 2016-11-16 18:55:48.907 321 11531.38 105.57 52684.96 88888.00 2016-11-16 18:55:49.407 321 11531.33 105.57 52684.99 88888.00 2016-11-16 18:55:49.907 321 11531.35 105.60 52684.94 88888.00 2016-11-16 18:55:50.407 321 11531.47 105.58 52684.88 88888.00 2016-11-16 18:55:50.907 321 11531.48 105.57 52684.92 88888.00 2016-11-16 18:55:51.407 321 11531.42 105.64 52684.99 88888.00 2016-11-16 18:55:51.907 321 11531.35 105.65 52685.02 88888.00 2016-11-16 18:55:52.407 321 11531.33 105.60 52685.01 88888.00 2016-11-16 18:55:52.907 321 11531.39 105.59 52685.01 88888.00 2016-11-16 18:55:53.407 321 11531.47 105.66 52685.00 88888.00 2016-11-16 18:55:53.907 321 11531.48 105.72 52684.95 88888.00 2016-11-16 18:55:54.407 321 11531.42 105.73 52684.99 88888.00 2016-11-16 18:55:54.907 321 11531.42 105.73 52685.00 88888.00 2016-11-16 18:55:55.407 321 11531.48 105.69 52685.01 88888.00 2016-11-16 18:55:55.907 321 11531.52 105.68 52685.01 88888.00 2016-11-16 18:55:56.407 321 11531.50 105.68 52685.02 88888.00 2016-11-16 18:55:56.907 321 11531.47 105.73 52685.01 88888.00 2016-11-16 18:55:57.407 321 11531.43 105.66 52684.99 88888.00 2016-11-16 18:55:57.907 321 11531.37 105.60 52684.96 88888.00 2016-11-16 18:55:58.407 321 11531.39 105.64 52684.94 88888.00 2016-11-16 18:55:58.907 321 11531.40 105.64 52684.99 88888.00 2016-11-16 18:55:59.407 321 11531.43 105.67 52684.98 88888.00 2016-11-16 18:55:59.907 321 11531.48 105.66 52685.01 88888.00 2016-11-16 18:56:00.407 321 11531.47 105.65 52685.01 88888.00 2016-11-16 18:56:00.907 321 11531.46 105.67 52685.01 88888.00 2016-11-16 18:56:01.407 321 11531.46 105.69 52685.01 88888.00 2016-11-16 18:56:01.907 321 11531.46 105.69 52685.00 88888.00 2016-11-16 18:56:02.407 321 11531.44 105.69 52684.99 88888.00 2016-11-16 18:56:02.907 321 11531.46 105.68 52684.96 88888.00 2016-11-16 18:56:03.407 321 11531.35 105.70 52685.01 88888.00 2016-11-16 18:56:03.907 321 11531.32 105.69 52685.08 88888.00 2016-11-16 18:56:04.407 321 11531.38 105.67 52685.04 88888.00 2016-11-16 18:56:04.907 321 11531.46 105.67 52684.96 88888.00 2016-11-16 18:56:05.407 321 11531.44 105.75 52684.95 88888.00 2016-11-16 18:56:05.907 321 11531.44 105.74 52684.99 88888.00 2016-11-16 18:56:06.407 321 11531.42 105.70 52685.01 88888.00 2016-11-16 18:56:06.907 321 11531.47 105.65 52684.93 88888.00 2016-11-16 18:56:07.407 321 11531.48 105.68 52684.93 88888.00 2016-11-16 18:56:07.907 321 11531.46 105.70 52684.93 88888.00 2016-11-16 18:56:08.407 321 11531.47 105.69 52684.90 88888.00 2016-11-16 18:56:08.907 321 11531.46 105.68 52684.90 88888.00 2016-11-16 18:56:09.407 321 11531.46 105.67 52684.93 88888.00 2016-11-16 18:56:09.907 321 11531.43 105.67 52684.98 88888.00 2016-11-16 18:56:10.407 321 11531.44 105.66 52684.99 88888.00 2016-11-16 18:56:10.907 321 11531.38 105.60 52685.03 88888.00 2016-11-16 18:56:11.407 321 11531.37 105.62 52685.00 88888.00 2016-11-16 18:56:11.907 321 11531.42 105.63 52684.96 88888.00 2016-11-16 18:56:12.407 321 11531.35 105.63 52685.00 88888.00 2016-11-16 18:56:12.907 321 11531.35 105.62 52684.94 88888.00 2016-11-16 18:56:13.407 321 11531.42 105.63 52684.92 88888.00 2016-11-16 18:56:13.907 321 11531.41 105.69 52684.93 88888.00 2016-11-16 18:56:14.407 321 11531.44 105.68 52684.92 88888.00 2016-11-16 18:56:14.907 321 11531.51 105.70 52684.87 88888.00 2016-11-16 18:56:15.407 321 11531.46 105.73 52684.90 88888.00 2016-11-16 18:56:15.907 321 11531.41 105.75 52684.92 88888.00 2016-11-16 18:56:16.407 321 11531.43 105.78 52684.93 88888.00 2016-11-16 18:56:16.907 321 11531.49 105.76 52684.93 88888.00 2016-11-16 18:56:17.407 321 11531.48 105.82 52684.94 88888.00 2016-11-16 18:56:17.907 321 11531.46 105.79 52684.94 88888.00 2016-11-16 18:56:18.407 321 11531.46 105.80 52684.95 88888.00 2016-11-16 18:56:18.907 321 11531.43 105.80 52684.95 88888.00 2016-11-16 18:56:19.407 321 11531.48 105.80 52684.93 88888.00 2016-11-16 18:56:19.907 321 11531.49 105.84 52684.95 88888.00 2016-11-16 18:56:20.407 321 11531.51 105.83 52684.94 88888.00 2016-11-16 18:56:20.907 321 11531.58 105.87 52684.93 88888.00 2016-11-16 18:56:21.407 321 11531.59 105.87 52684.91 88888.00 2016-11-16 18:56:21.907 321 11531.60 105.86 52684.90 88888.00 2016-11-16 18:56:22.407 321 11531.67 105.86 52684.86 88888.00 2016-11-16 18:56:22.907 321 11531.66 105.82 52684.87 88888.00 2016-11-16 18:56:23.407 321 11531.66 105.88 52684.90 88888.00 2016-11-16 18:56:23.907 321 11531.67 105.91 52684.91 88888.00 2016-11-16 18:56:24.407 321 11531.66 105.88 52684.93 88888.00 2016-11-16 18:56:24.907 321 11531.64 105.92 52684.96 88888.00 2016-11-16 18:56:25.407 321 11531.63 105.96 52684.98 88888.00 2016-11-16 18:56:25.907 321 11531.64 105.97 52684.99 88888.00 2016-11-16 18:56:26.407 321 11531.61 106.02 52685.00 88888.00 2016-11-16 18:56:26.907 321 11531.57 106.01 52685.01 88888.00 2016-11-16 18:56:27.407 321 11531.64 106.01 52684.99 88888.00 2016-11-16 18:56:27.907 321 11531.64 105.98 52684.96 88888.00 2016-11-16 18:56:28.407 321 11531.64 106.02 52685.00 88888.00 2016-11-16 18:56:28.907 321 11531.55 106.01 52685.07 88888.00 2016-11-16 18:56:29.407 321 11531.47 106.05 52685.11 88888.00 2016-11-16 18:56:29.907 321 11531.42 106.06 52685.11 88888.00 2016-11-16 18:56:30.407 321 11531.39 106.05 52685.12 88888.00 2016-11-16 18:56:30.907 321 11531.38 106.05 52685.12 88888.00 2016-11-16 18:56:31.407 321 11531.47 106.05 52685.12 88888.00 2016-11-16 18:56:31.907 321 11531.53 106.06 52685.12 88888.00 2016-11-16 18:56:32.407 321 11531.60 106.06 52685.11 88888.00 2016-11-16 18:56:32.907 321 11531.52 106.05 52685.12 88888.00 2016-11-16 18:56:33.407 321 11531.50 105.99 52685.09 88888.00 2016-11-16 18:56:33.907 321 11531.51 105.98 52685.09 88888.00 2016-11-16 18:56:34.407 321 11531.50 106.05 52685.12 88888.00 2016-11-16 18:56:34.907 321 11531.49 106.11 52685.09 88888.00 2016-11-16 18:56:35.407 321 11531.58 106.11 52685.04 88888.00 2016-11-16 18:56:35.907 321 11531.60 106.07 52685.07 88888.00 2016-11-16 18:56:36.407 321 11531.63 106.07 52685.08 88888.00 2016-11-16 18:56:36.907 321 11531.56 106.06 52685.09 88888.00 2016-11-16 18:56:37.407 321 11531.50 106.04 52685.10 88888.00 2016-11-16 18:56:37.907 321 11531.56 106.08 52685.10 88888.00 2016-11-16 18:56:38.407 321 11531.57 106.09 52685.10 88888.00 2016-11-16 18:56:38.907 321 11531.57 106.09 52685.12 88888.00 2016-11-16 18:56:39.407 321 11531.57 106.09 52685.14 88888.00 2016-11-16 18:56:39.907 321 11531.52 106.07 52685.17 88888.00 2016-11-16 18:56:40.407 321 11531.56 106.11 52685.11 88888.00 2016-11-16 18:56:40.907 321 11531.57 106.09 52685.10 88888.00 2016-11-16 18:56:41.407 321 11531.60 106.08 52685.09 88888.00 2016-11-16 18:56:41.907 321 11531.61 106.14 52685.07 88888.00 2016-11-16 18:56:42.407 321 11531.65 106.17 52685.04 88888.00 2016-11-16 18:56:42.907 321 11531.70 106.11 52685.01 88888.00 2016-11-16 18:56:43.407 321 11531.72 106.07 52684.98 88888.00 2016-11-16 18:56:43.907 321 11531.70 106.09 52684.95 88888.00 2016-11-16 18:56:44.407 321 11531.73 106.18 52684.93 88888.00 2016-11-16 18:56:44.907 321 11531.75 106.18 52684.93 88888.00 2016-11-16 18:56:45.407 321 11531.75 106.17 52684.94 88888.00 2016-11-16 18:56:45.907 321 11531.77 106.21 52684.91 88888.00 2016-11-16 18:56:46.407 321 11531.74 106.20 52684.91 88888.00 2016-11-16 18:56:46.907 321 11531.73 106.11 52684.90 88888.00 2016-11-16 18:56:47.407 321 11531.74 106.13 52684.93 88888.00 2016-11-16 18:56:47.907 321 11531.76 106.14 52684.91 88888.00 2016-11-16 18:56:48.407 321 11531.74 106.13 52684.92 88888.00 2016-11-16 18:56:48.907 321 11531.73 106.07 52684.93 88888.00 2016-11-16 18:56:49.407 321 11531.70 106.08 52684.95 88888.00 2016-11-16 18:56:49.907 321 11531.69 106.13 52684.96 88888.00 2016-11-16 18:56:50.407 321 11531.70 106.08 52684.95 88888.00 2016-11-16 18:56:50.907 321 11531.77 106.09 52684.92 88888.00 2016-11-16 18:56:51.407 321 11531.84 106.12 52684.88 88888.00 2016-11-16 18:56:51.907 321 11531.78 106.15 52684.87 88888.00 2016-11-16 18:56:52.407 321 11531.75 106.15 52684.92 88888.00 2016-11-16 18:56:52.907 321 11531.76 106.07 52684.93 88888.00 2016-11-16 18:56:53.407 321 11531.74 106.03 52684.94 88888.00 2016-11-16 18:56:53.907 321 11531.72 106.01 52684.94 88888.00 2016-11-16 18:56:54.407 321 11531.75 105.94 52684.95 88888.00 2016-11-16 18:56:54.907 321 11531.77 105.92 52684.95 88888.00 2016-11-16 18:56:55.407 321 11531.78 105.94 52684.95 88888.00 2016-11-16 18:56:55.907 321 11531.74 105.95 52684.98 88888.00 2016-11-16 18:56:56.407 321 11531.67 105.96 52684.99 88888.00 2016-11-16 18:56:56.907 321 11531.65 105.98 52685.03 88888.00 2016-11-16 18:56:57.407 321 11531.68 105.96 52685.04 88888.00 2016-11-16 18:56:57.907 321 11531.72 105.96 52685.01 88888.00 2016-11-16 18:56:58.407 321 11531.76 105.98 52685.01 88888.00 2016-11-16 18:56:58.907 321 11531.78 105.95 52685.01 88888.00 2016-11-16 18:56:59.407 321 11531.72 105.91 52685.05 88888.00 2016-11-16 18:56:59.907 321 11531.67 105.91 52685.10 88888.00 2016-11-16 18:57:00.407 321 11531.68 105.92 52685.05 88888.00 2016-11-16 18:57:00.907 321 11531.70 105.91 52685.07 88888.00 2016-11-16 18:57:01.407 321 11531.73 105.92 52685.10 88888.00 2016-11-16 18:57:01.907 321 11531.72 105.93 52685.13 88888.00 2016-11-16 18:57:02.407 321 11531.65 105.87 52685.12 88888.00 2016-11-16 18:57:02.907 321 11531.65 105.84 52685.10 88888.00 2016-11-16 18:57:03.407 321 11531.65 105.82 52685.09 88888.00 2016-11-16 18:57:03.907 321 11531.63 105.87 52685.12 88888.00 2016-11-16 18:57:04.407 321 11531.56 105.87 52685.18 88888.00 2016-11-16 18:57:04.907 321 11531.64 105.88 52685.14 88888.00 2016-11-16 18:57:05.407 321 11531.58 105.85 52685.16 88888.00 2016-11-16 18:57:05.907 321 11531.56 105.82 52685.17 88888.00 2016-11-16 18:57:06.407 321 11531.52 105.87 52685.22 88888.00 2016-11-16 18:57:06.907 321 11531.41 105.88 52685.27 88888.00 2016-11-16 18:57:07.407 321 11531.41 105.88 52685.19 88888.00 2016-11-16 18:57:07.907 321 11531.47 105.87 52685.19 88888.00 2016-11-16 18:57:08.407 321 11531.42 105.89 52685.20 88888.00 2016-11-16 18:57:08.907 321 11531.42 105.91 52685.18 88888.00 2016-11-16 18:57:09.407 321 11531.44 105.92 52685.17 88888.00 2016-11-16 18:57:09.907 321 11531.47 105.89 52685.16 88888.00 2016-11-16 18:57:10.407 321 11531.51 105.92 52685.14 88888.00 2016-11-16 18:57:10.907 321 11531.53 105.92 52685.14 88888.00 2016-11-16 18:57:11.407 321 11531.48 105.92 52685.16 88888.00 2016-11-16 18:57:11.907 321 11531.47 105.92 52685.12 88888.00 2016-11-16 18:57:12.407 321 11531.43 105.91 52685.14 88888.00 2016-11-16 18:57:12.907 321 11531.40 105.94 52685.18 88888.00 2016-11-16 18:57:13.407 321 11531.40 105.96 52685.18 88888.00 2016-11-16 18:57:13.907 321 11531.37 105.97 52685.14 88888.00 2016-11-16 18:57:14.407 321 11531.32 106.03 52685.17 88888.00 2016-11-16 18:57:14.907 321 11531.34 105.99 52685.19 88888.00 2016-11-16 18:57:15.407 321 11531.29 105.99 52685.25 88888.00 2016-11-16 18:57:15.907 321 11531.31 106.01 52685.21 88888.00 2016-11-16 18:57:16.407 321 11531.33 106.07 52685.20 88888.00 2016-11-16 18:57:16.907 321 11531.29 106.07 52685.21 88888.00 2016-11-16 18:57:17.407 321 11531.31 106.06 52685.19 88888.00 2016-11-16 18:57:17.907 321 11531.35 106.04 52685.18 88888.00 2016-11-16 18:57:18.407 321 11531.37 106.04 52685.17 88888.00 2016-11-16 18:57:18.907 321 11531.37 106.07 52685.16 88888.00 2016-11-16 18:57:19.407 321 11531.37 106.13 52685.16 88888.00 2016-11-16 18:57:19.907 321 11531.31 106.11 52685.20 88888.00 2016-11-16 18:57:20.407 321 11531.31 106.08 52685.18 88888.00 2016-11-16 18:57:20.907 321 11531.31 106.08 52685.19 88888.00 2016-11-16 18:57:21.407 321 11531.31 106.08 52685.19 88888.00 2016-11-16 18:57:21.907 321 11531.35 106.09 52685.18 88888.00 2016-11-16 18:57:22.407 321 11531.37 106.11 52685.16 88888.00 2016-11-16 18:57:22.907 321 11531.37 106.08 52685.11 88888.00 2016-11-16 18:57:23.407 321 11531.38 106.09 52685.11 88888.00 2016-11-16 18:57:23.907 321 11531.37 106.12 52685.14 88888.00 2016-11-16 18:57:24.407 321 11531.39 106.07 52685.13 88888.00 2016-11-16 18:57:24.907 321 11531.43 106.05 52685.13 88888.00 2016-11-16 18:57:25.407 321 11531.39 106.08 52685.14 88888.00 2016-11-16 18:57:25.907 321 11531.37 106.08 52685.19 88888.00 2016-11-16 18:57:26.407 321 11531.35 106.08 52685.18 88888.00 2016-11-16 18:57:26.907 321 11531.40 106.07 52685.16 88888.00 2016-11-16 18:57:27.407 321 11531.38 106.09 52685.14 88888.00 2016-11-16 18:57:27.907 321 11531.34 106.12 52685.17 88888.00 2016-11-16 18:57:28.407 321 11531.37 106.13 52685.17 88888.00 2016-11-16 18:57:28.907 321 11531.39 106.08 52685.14 88888.00 2016-11-16 18:57:29.407 321 11531.43 106.11 52685.13 88888.00 2016-11-16 18:57:29.907 321 11531.39 106.12 52685.13 88888.00 2016-11-16 18:57:30.407 321 11531.38 106.12 52685.16 88888.00 2016-11-16 18:57:30.907 321 11531.39 106.07 52685.16 88888.00 2016-11-16 18:57:31.407 321 11531.46 106.06 52685.12 88888.00 2016-11-16 18:57:31.907 321 11531.50 106.09 52685.10 88888.00 2016-11-16 18:57:32.407 321 11531.50 106.08 52685.07 88888.00 2016-11-16 18:57:32.907 321 11531.44 106.07 52685.11 88888.00 2016-11-16 18:57:33.407 321 11531.47 106.11 52685.17 88888.00 2016-11-16 18:57:33.907 321 11531.48 106.13 52685.18 88888.00 2016-11-16 18:57:34.407 321 11531.47 106.12 52685.16 88888.00 2016-11-16 18:57:34.907 321 11531.47 106.09 52685.13 88888.00 2016-11-16 18:57:35.407 321 11531.53 106.08 52685.09 88888.00 2016-11-16 18:57:35.907 321 11531.52 106.08 52685.09 88888.00 2016-11-16 18:57:36.407 321 11531.53 106.06 52685.09 88888.00 2016-11-16 18:57:36.907 321 11531.51 106.01 52685.10 88888.00 2016-11-16 18:57:37.407 321 11531.52 105.97 52685.11 88888.00 2016-11-16 18:57:37.907 321 11531.50 105.99 52685.10 88888.00 2016-11-16 18:57:38.407 321 11531.44 105.99 52685.08 88888.00 2016-11-16 18:57:38.907 321 11531.47 105.98 52685.07 88888.00 2016-11-16 18:57:39.407 321 11531.50 105.99 52685.08 88888.00 2016-11-16 18:57:39.907 321 11531.57 105.99 52685.02 88888.00 2016-11-16 18:57:40.407 321 11531.56 105.97 52685.04 88888.00 2016-11-16 18:57:40.907 321 11531.57 105.96 52685.08 88888.00 2016-11-16 18:57:41.407 321 11531.56 105.96 52685.07 88888.00 2016-11-16 18:57:41.907 321 11531.52 105.97 52685.07 88888.00 2016-11-16 18:57:42.407 321 11531.49 105.95 52685.10 88888.00 2016-11-16 18:57:42.907 321 11531.47 105.94 52685.10 88888.00 2016-11-16 18:57:43.407 321 11531.48 105.91 52685.04 88888.00 2016-11-16 18:57:43.907 321 11531.48 105.93 52685.04 88888.00 2016-11-16 18:57:44.407 321 11531.46 105.91 52685.03 88888.00 2016-11-16 18:57:44.907 321 11531.43 105.91 52685.07 88888.00 2016-11-16 18:57:45.407 321 11531.44 105.92 52685.09 88888.00 2016-11-16 18:57:45.907 321 11531.49 105.95 52685.05 88888.00 2016-11-16 18:57:46.407 321 11531.48 105.97 52685.04 88888.00 2016-11-16 18:57:46.907 321 11531.44 105.97 52685.07 88888.00 2016-11-16 18:57:47.407 321 11531.44 105.95 52685.08 88888.00 2016-11-16 18:57:47.907 321 11531.43 105.93 52685.07 88888.00 2016-11-16 18:57:48.407 321 11531.42 105.94 52685.09 88888.00 2016-11-16 18:57:48.907 321 11531.48 105.86 52685.02 88888.00 2016-11-16 18:57:49.407 321 11531.47 105.84 52685.02 88888.00 2016-11-16 18:57:49.907 321 11531.34 105.92 52685.10 88888.00 2016-11-16 18:57:50.407 321 11531.31 105.94 52685.16 88888.00 2016-11-16 18:57:50.907 321 11531.38 105.94 52685.13 88888.00 2016-11-16 18:57:51.407 321 11531.38 105.95 52685.08 88888.00 2016-11-16 18:57:51.907 321 11531.40 105.93 52685.05 88888.00 2016-11-16 18:57:52.408 321 11531.41 105.92 52685.07 88888.00 2016-11-16 18:57:52.908 321 11531.42 105.94 52685.08 88888.00 2016-11-16 18:57:53.408 321 11531.41 105.98 52685.10 88888.00 2016-11-16 18:57:53.908 321 11531.38 105.98 52685.17 88888.00 2016-11-16 18:57:54.408 321 11531.39 106.01 52685.13 88888.00 2016-11-16 18:57:54.908 321 11531.46 106.01 52685.08 88888.00 2016-11-16 18:57:55.408 321 11531.49 105.98 52685.05 88888.00 2016-11-16 18:57:55.908 321 11531.46 105.98 52685.05 88888.00 2016-11-16 18:57:56.408 321 11531.39 105.96 52685.09 88888.00 2016-11-16 18:57:56.908 321 11531.39 106.02 52685.07 88888.00 2016-11-16 18:57:57.408 321 11531.42 106.03 52685.04 88888.00 2016-11-16 18:57:57.908 321 11531.47 106.01 52685.00 88888.00 2016-11-16 18:57:58.408 321 11531.49 106.05 52684.95 88888.00 2016-11-16 18:57:58.908 321 11531.52 106.05 52684.93 88888.00 2016-11-16 18:57:59.408 321 11531.49 106.01 52684.95 88888.00 2016-11-16 18:57:59.908 321 11531.46 106.04 52684.95 88888.00 2016-11-16 18:58:00.408 321 11531.46 106.07 52684.96 88888.00 2016-11-16 18:58:00.908 321 11531.43 106.09 52684.98 88888.00 2016-11-16 18:58:01.408 321 11531.49 106.11 52684.99 88888.00 2016-11-16 18:58:01.908 321 11531.49 106.12 52684.98 88888.00 2016-11-16 18:58:02.408 321 11531.43 106.14 52684.99 88888.00 2016-11-16 18:58:02.908 321 11531.38 106.12 52684.96 88888.00 2016-11-16 18:58:03.408 321 11531.34 106.07 52684.98 88888.00 2016-11-16 18:58:03.908 321 11531.37 106.14 52685.00 88888.00 2016-11-16 18:58:04.408 321 11531.42 106.14 52684.98 88888.00 2016-11-16 18:58:04.908 321 11531.44 106.12 52684.99 88888.00 2016-11-16 18:58:05.408 321 11531.39 106.14 52685.00 88888.00 2016-11-16 18:58:05.908 321 11531.33 106.09 52685.01 88888.00 2016-11-16 18:58:06.408 321 11531.37 106.09 52684.99 88888.00 2016-11-16 18:58:06.908 321 11531.39 106.08 52685.00 88888.00 2016-11-16 18:58:07.408 321 11531.40 106.06 52684.99 88888.00 2016-11-16 18:58:07.908 321 11531.43 106.04 52684.94 88888.00 2016-11-16 18:58:08.408 321 11531.32 106.05 52684.98 88888.00 2016-11-16 18:58:08.908 321 11531.32 106.05 52684.96 88888.00 2016-11-16 18:58:09.408 321 11531.35 106.01 52684.93 88888.00 2016-11-16 18:58:09.908 321 11531.31 106.07 52684.96 88888.00 2016-11-16 18:58:10.408 321 11531.23 106.08 52685.01 88888.00 2016-11-16 18:58:10.908 321 11531.24 106.07 52685.02 88888.00 2016-11-16 18:58:11.408 321 11531.25 106.02 52685.05 88888.00 2016-11-16 18:58:11.908 321 11531.29 106.04 52685.05 88888.00 2016-11-16 18:58:12.408 321 11531.30 106.08 52685.00 88888.00 2016-11-16 18:58:12.908 321 11531.29 106.09 52684.99 88888.00 2016-11-16 18:58:13.408 321 11531.29 106.07 52684.98 88888.00 2016-11-16 18:58:13.908 321 11531.34 106.07 52684.99 88888.00 2016-11-16 18:58:14.408 321 11531.30 106.08 52685.01 88888.00 2016-11-16 18:58:14.908 321 11531.26 106.11 52685.03 88888.00 2016-11-16 18:58:15.408 321 11531.26 106.07 52685.02 88888.00 2016-11-16 18:58:15.908 321 11531.29 106.08 52685.02 88888.00 2016-11-16 18:58:16.408 321 11531.30 106.07 52685.01 88888.00 2016-11-16 18:58:16.908 321 11531.33 106.04 52684.99 88888.00 2016-11-16 18:58:17.408 321 11531.32 106.06 52685.00 88888.00 2016-11-16 18:58:17.908 321 11531.33 106.03 52684.96 88888.00 2016-11-16 18:58:18.408 321 11531.26 106.02 52684.96 88888.00 2016-11-16 18:58:18.908 321 11531.26 106.07 52684.98 88888.00 2016-11-16 18:58:19.408 321 11531.31 106.06 52684.98 88888.00 2016-11-16 18:58:19.908 321 11531.31 106.03 52684.98 88888.00 2016-11-16 18:58:20.408 321 11531.28 106.01 52684.94 88888.00 2016-11-16 18:58:20.908 321 11531.30 105.96 52684.96 88888.00 2016-11-16 18:58:21.408 321 11531.34 106.02 52685.01 88888.00 2016-11-16 18:58:21.908 321 11531.37 106.03 52685.02 88888.00 2016-11-16 18:58:22.408 321 11531.35 106.04 52685.00 88888.00 2016-11-16 18:58:22.908 321 11531.32 106.01 52685.02 88888.00 2016-11-16 18:58:23.408 321 11531.32 105.95 52685.05 88888.00 2016-11-16 18:58:23.908 321 11531.34 105.94 52685.00 88888.00 2016-11-16 18:58:24.408 321 11531.39 105.95 52684.95 88888.00 2016-11-16 18:58:24.908 321 11531.39 106.01 52685.00 88888.00 2016-11-16 18:58:25.408 321 11531.40 105.99 52685.05 88888.00 2016-11-16 18:58:25.908 321 11531.35 105.96 52685.10 88888.00 2016-11-16 18:58:26.408 321 11531.34 105.96 52685.08 88888.00 2016-11-16 18:58:26.908 321 11531.30 105.94 52685.09 88888.00 2016-11-16 18:58:27.408 321 11531.33 105.93 52685.05 88888.00 2016-11-16 18:58:27.908 321 11531.37 105.88 52685.04 88888.00 2016-11-16 18:58:28.408 321 11531.33 105.86 52685.04 88888.00 2016-11-16 18:58:28.908 321 11531.30 105.88 52685.07 88888.00 2016-11-16 18:58:29.408 321 11531.25 105.91 52685.10 88888.00 2016-11-16 18:58:29.908 321 11531.23 105.94 52685.09 88888.00 2016-11-16 18:58:30.408 321 11531.22 105.97 52685.10 88888.00 2016-11-16 18:58:30.908 321 11531.33 105.97 52685.04 88888.00 2016-11-16 18:58:31.408 321 11531.40 105.95 52685.03 88888.00 2016-11-16 18:58:31.908 321 11531.38 105.94 52685.08 88888.00 2016-11-16 18:58:32.408 321 11531.34 105.89 52685.04 88888.00 2016-11-16 18:58:32.908 321 11531.32 105.92 52685.09 88888.00 2016-11-16 18:58:33.408 321 11531.31 105.98 52685.10 88888.00 2016-11-16 18:58:33.908 321 11531.25 105.97 52685.08 88888.00 2016-11-16 18:58:34.408 321 11531.26 105.99 52685.07 88888.00 2016-11-16 18:58:34.908 321 11531.26 105.92 52685.05 88888.00 2016-11-16 18:58:35.408 321 11531.29 105.87 52685.03 88888.00 2016-11-16 18:58:35.908 321 11531.26 105.95 52685.03 88888.00 2016-11-16 18:58:36.408 321 11531.20 105.97 52685.05 88888.00 2016-11-16 18:58:36.908 321 11531.28 105.94 52685.05 88888.00 2016-11-16 18:58:37.408 321 11531.33 105.95 52685.02 88888.00 2016-11-16 18:58:37.908 321 11531.37 105.97 52685.03 88888.00 2016-11-16 18:58:38.408 321 11531.21 105.97 52685.10 88888.00 2016-11-16 18:58:38.908 321 11531.21 105.96 52685.09 88888.00 2016-11-16 18:58:39.408 321 11531.31 105.99 52685.04 88888.00 2016-11-16 18:58:39.908 321 11531.32 105.99 52685.04 88888.00 2016-11-16 18:58:40.408 321 11531.33 106.05 52685.05 88888.00 2016-11-16 18:58:40.908 321 11531.24 106.07 52685.04 88888.00 2016-11-16 18:58:41.408 321 11531.20 106.08 52685.07 88888.00 2016-11-16 18:58:41.908 321 11531.23 106.13 52685.09 88888.00 2016-11-16 18:58:42.408 321 11531.20 106.11 52685.10 88888.00 2016-11-16 18:58:42.908 321 11531.20 106.13 52685.09 88888.00 2016-11-16 18:58:43.408 321 11531.23 106.13 52685.05 88888.00 2016-11-16 18:58:43.908 321 11531.19 106.11 52685.07 88888.00 2016-11-16 18:58:44.408 321 11531.14 106.09 52685.07 88888.00 2016-11-16 18:58:44.908 321 11531.11 106.12 52685.09 88888.00 2016-11-16 18:58:45.408 321 11531.13 106.12 52685.10 88888.00 2016-11-16 18:58:45.908 321 11531.13 106.12 52685.11 88888.00 2016-11-16 18:58:46.408 321 11531.08 106.12 52685.10 88888.00 2016-11-16 18:58:46.908 321 11531.08 106.15 52685.09 88888.00 2016-11-16 18:58:47.408 321 11531.13 106.17 52685.10 88888.00 2016-11-16 18:58:47.908 321 11531.22 106.17 52685.04 88888.00 2016-11-16 18:58:48.408 321 11531.20 106.15 52685.02 88888.00 2016-11-16 18:58:48.908 321 11531.17 106.17 52685.02 88888.00 2016-11-16 18:58:49.408 321 11531.20 106.20 52685.01 88888.00 2016-11-16 18:58:49.908 321 11531.16 106.18 52685.00 88888.00 2016-11-16 18:58:50.408 321 11531.17 106.18 52685.04 88888.00 2016-11-16 18:58:50.908 321 11531.24 106.21 52685.03 88888.00 2016-11-16 18:58:51.408 321 11531.29 106.22 52685.01 88888.00 2016-11-16 18:58:51.908 321 11531.25 106.21 52684.99 88888.00 2016-11-16 18:58:52.408 321 11531.25 106.24 52685.03 88888.00 2016-11-16 18:58:52.908 321 11531.26 106.23 52685.05 88888.00 2016-11-16 18:58:53.408 321 11531.26 106.18 52685.02 88888.00 2016-11-16 18:58:53.908 321 11531.22 106.17 52685.03 88888.00 2016-11-16 18:58:54.408 321 11531.22 106.14 52685.05 88888.00 2016-11-16 18:58:54.908 321 11531.25 106.11 52685.04 88888.00 2016-11-16 18:58:55.408 321 11531.23 106.12 52685.07 88888.00 2016-11-16 18:58:55.908 321 11531.16 106.16 52685.10 88888.00 2016-11-16 18:58:56.408 321 11531.21 106.17 52685.05 88888.00 2016-11-16 18:58:56.908 321 11531.25 106.14 52685.04 88888.00 2016-11-16 18:58:57.408 321 11531.24 106.18 52685.08 88888.00 2016-11-16 18:58:57.908 321 11531.22 106.17 52685.08 88888.00 2016-11-16 18:58:58.408 321 11531.23 106.13 52685.07 88888.00 2016-11-16 18:58:58.908 321 11531.28 106.06 52685.05 88888.00 2016-11-16 18:58:59.408 321 11531.24 106.08 52685.08 88888.00 2016-11-16 18:58:59.908 321 11531.21 106.09 52685.05 88888.00 2016-11-16 18:59:00.408 321 11531.17 106.06 52685.05 88888.00 2016-11-16 18:59:00.908 321 11531.15 106.03 52685.08 88888.00 2016-11-16 18:59:01.408 321 11531.09 106.03 52685.11 88888.00 2016-11-16 18:59:01.908 321 11531.08 106.04 52685.11 88888.00 2016-11-16 18:59:02.408 321 11531.09 106.05 52685.10 88888.00 2016-11-16 18:59:02.908 321 11531.14 106.04 52685.08 88888.00 2016-11-16 18:59:03.408 321 11531.24 106.02 52685.02 88888.00 2016-11-16 18:59:03.908 321 11531.20 106.05 52685.04 88888.00 2016-11-16 18:59:04.408 321 11531.13 106.07 52685.05 88888.00 2016-11-16 18:59:04.908 321 11531.16 105.99 52685.05 88888.00 2016-11-16 18:59:05.408 321 11531.15 106.01 52685.05 88888.00 2016-11-16 18:59:05.908 321 11531.12 106.06 52685.07 88888.00 2016-11-16 18:59:06.408 321 11531.09 106.07 52685.09 88888.00 2016-11-16 18:59:06.908 321 11531.14 106.06 52685.04 88888.00 2016-11-16 18:59:07.408 321 11531.17 105.99 52684.99 88888.00 2016-11-16 18:59:07.908 321 11531.14 105.99 52684.99 88888.00 2016-11-16 18:59:08.408 321 11531.19 106.05 52685.00 88888.00 2016-11-16 18:59:08.908 321 11531.21 106.07 52684.96 88888.00 2016-11-16 18:59:09.408 321 11531.20 106.08 52685.01 88888.00 2016-11-16 18:59:09.908 321 11531.14 106.08 52685.04 88888.00 2016-11-16 18:59:10.408 321 11531.12 106.09 52685.07 88888.00 2016-11-16 18:59:10.908 321 11531.16 106.11 52685.03 88888.00 2016-11-16 18:59:11.408 321 11531.22 106.09 52685.02 88888.00 2016-11-16 18:59:11.908 321 11531.20 106.08 52685.04 88888.00 2016-11-16 18:59:12.408 321 11531.20 106.09 52685.07 88888.00 2016-11-16 18:59:12.908 321 11531.20 106.06 52685.07 88888.00 2016-11-16 18:59:13.408 321 11531.17 106.11 52685.07 88888.00 2016-11-16 18:59:13.908 321 11531.22 106.05 52685.05 88888.00 2016-11-16 18:59:14.408 321 11531.21 106.03 52685.04 88888.00 2016-11-16 18:59:14.908 321 11531.25 106.06 52685.05 88888.00 2016-11-16 18:59:15.408 321 11531.25 106.06 52685.07 88888.00 2016-11-16 18:59:15.908 321 11531.29 106.05 52685.07 88888.00 2016-11-16 18:59:16.408 321 11531.28 106.08 52685.10 88888.00 2016-11-16 18:59:16.908 321 11531.28 106.05 52685.09 88888.00 2016-11-16 18:59:17.408 321 11531.22 106.06 52685.07 88888.00 2016-11-16 18:59:17.908 321 11531.22 106.07 52685.07 88888.00 2016-11-16 18:59:18.408 321 11531.30 106.07 52685.02 88888.00 2016-11-16 18:59:18.908 321 11531.34 106.04 52684.98 88888.00 2016-11-16 18:59:19.408 321 11531.33 106.08 52684.98 88888.00 2016-11-16 18:59:19.908 321 11531.34 106.08 52684.99 88888.00 2016-11-16 18:59:20.408 321 11531.41 106.07 52684.95 88888.00 2016-11-16 18:59:20.908 321 11531.41 106.06 52684.95 88888.00 2016-11-16 18:59:21.408 321 11531.41 106.06 52684.91 88888.00 2016-11-16 18:59:21.908 321 11531.34 106.06 52684.92 88888.00 2016-11-16 18:59:22.408 321 11531.37 106.05 52684.92 88888.00 2016-11-16 18:59:22.908 321 11531.38 106.08 52684.96 88888.00 2016-11-16 18:59:23.408 321 11531.39 106.06 52685.01 88888.00 2016-11-16 18:59:23.908 321 11531.37 106.08 52685.01 88888.00 2016-11-16 18:59:24.408 321 11531.38 106.16 52685.00 88888.00 2016-11-16 18:59:24.908 321 11531.38 106.14 52684.99 88888.00 2016-11-16 18:59:25.408 321 11531.31 106.12 52685.02 88888.00 2016-11-16 18:59:25.908 321 11531.25 106.18 52685.03 88888.00 2016-11-16 18:59:26.408 321 11531.28 106.15 52685.04 88888.00 2016-11-16 18:59:26.908 321 11531.28 106.15 52685.04 88888.00 2016-11-16 18:59:27.408 321 11531.24 106.20 52685.04 88888.00 2016-11-16 18:59:27.908 321 11531.25 106.26 52685.01 88888.00 2016-11-16 18:59:28.408 321 11531.26 106.26 52684.99 88888.00 2016-11-16 18:59:28.908 321 11531.23 106.23 52685.01 88888.00 2016-11-16 18:59:29.408 321 11531.24 106.23 52685.05 88888.00 2016-11-16 18:59:29.908 321 11531.22 106.26 52685.04 88888.00 2016-11-16 18:59:30.408 321 11531.24 106.32 52684.99 88888.00 2016-11-16 18:59:30.908 321 11531.25 106.32 52684.98 88888.00 2016-11-16 18:59:31.408 321 11531.26 106.27 52684.95 88888.00 2016-11-16 18:59:31.908 321 11531.25 106.30 52684.99 88888.00 2016-11-16 18:59:32.408 321 11531.26 106.35 52684.96 88888.00 2016-11-16 18:59:32.908 321 11531.25 106.38 52684.96 88888.00 2016-11-16 18:59:33.408 321 11531.30 106.42 52685.00 88888.00 2016-11-16 18:59:33.908 321 11531.19 106.37 52685.01 88888.00 2016-11-16 18:59:34.408 321 11531.14 106.36 52685.01 88888.00 2016-11-16 18:59:34.908 321 11531.22 106.38 52685.03 88888.00 2016-11-16 18:59:35.408 321 11531.21 106.41 52685.01 88888.00 2016-11-16 18:59:35.908 321 11531.26 106.41 52684.98 88888.00 2016-11-16 18:59:36.408 321 11531.24 106.40 52684.98 88888.00 2016-11-16 18:59:36.908 321 11531.24 106.38 52685.02 88888.00 2016-11-16 18:59:37.408 321 11531.23 106.41 52685.04 88888.00 2016-11-16 18:59:37.908 321 11531.23 106.42 52685.07 88888.00 2016-11-16 18:59:38.408 321 11531.21 106.42 52685.07 88888.00 2016-11-16 18:59:38.908 321 11531.21 106.41 52685.04 88888.00 2016-11-16 18:59:39.408 321 11531.24 106.42 52685.05 88888.00 2016-11-16 18:59:39.908 321 11531.20 106.40 52685.04 88888.00 2016-11-16 18:59:40.408 321 11531.16 106.43 52685.05 88888.00 2016-11-16 18:59:40.908 321 11531.23 106.46 52685.02 88888.00 2016-11-16 18:59:41.408 321 11531.29 106.46 52685.00 88888.00 2016-11-16 18:59:41.908 321 11531.28 106.52 52684.98 88888.00 2016-11-16 18:59:42.408 321 11531.23 106.55 52685.00 88888.00 2016-11-16 18:59:42.908 321 11531.25 106.51 52685.01 88888.00 2016-11-16 18:59:43.408 321 11531.29 106.52 52685.03 88888.00 2016-11-16 18:59:43.908 321 11531.24 106.46 52685.03 88888.00 2016-11-16 18:59:44.408 321 11531.17 106.51 52685.01 88888.00 2016-11-16 18:59:44.908 321 11531.19 106.47 52685.00 88888.00 2016-11-16 18:59:45.408 321 11531.24 106.50 52684.96 88888.00 2016-11-16 18:59:45.908 321 11531.24 106.53 52685.00 88888.00 2016-11-16 18:59:46.408 321 11531.23 106.56 52685.01 88888.00 2016-11-16 18:59:46.908 321 11531.21 106.53 52685.04 88888.00 2016-11-16 18:59:47.408 321 11531.19 106.53 52685.03 88888.00 2016-11-16 18:59:47.908 321 11531.13 106.50 52685.03 88888.00 2016-11-16 18:59:48.408 321 11531.16 106.46 52685.04 88888.00 2016-11-16 18:59:48.908 321 11531.14 106.47 52685.04 88888.00 2016-11-16 18:59:49.408 321 11531.11 106.50 52685.04 88888.00 2016-11-16 18:59:49.908 321 11531.17 106.44 52685.01 88888.00 2016-11-16 18:59:50.408 321 11531.19 106.43 52685.03 88888.00 2016-11-16 18:59:50.908 321 11531.12 106.44 52685.03 88888.00 2016-11-16 18:59:51.408 321 11531.11 106.47 52685.03 88888.00 2016-11-16 18:59:51.908 321 11531.14 106.50 52685.01 88888.00 2016-11-16 18:59:52.408 321 11531.12 106.44 52685.01 88888.00 2016-11-16 18:59:52.908 321 11531.13 106.44 52684.98 88888.00 2016-11-16 18:59:53.408 321 11531.19 106.36 52684.92 88888.00 2016-11-16 18:59:53.908 321 11531.20 106.40 52684.92 88888.00 2016-11-16 18:59:54.408 321 11531.17 106.41 52684.92 88888.00 2016-11-16 18:59:54.908 321 11531.14 106.40 52684.92 88888.00 2016-11-16 18:59:55.408 321 11531.11 106.36 52684.98 88888.00 2016-11-16 18:59:55.908 321 11531.08 106.31 52684.99 88888.00 2016-11-16 18:59:56.408 321 11531.11 106.31 52684.98 88888.00 2016-11-16 18:59:56.908 321 11531.19 106.34 52684.98 88888.00 2016-11-16 18:59:57.408 321 11531.14 106.37 52685.00 88888.00 2016-11-16 18:59:57.908 321 11531.13 106.32 52684.99 88888.00 2016-11-16 18:59:58.408 321 11531.14 106.35 52685.00 88888.00 2016-11-16 18:59:58.908 321 11531.14 106.36 52685.00 88888.00 2016-11-16 18:59:59.408 321 11531.08 106.31 52685.03 88888.00 2016-11-16 18:59:59.908 321 11531.00 106.30 52685.07 88888.00 2016-11-16 19:00:00.408 321 11531.04 106.27 52685.02 88888.00 2016-11-16 19:00:00.908 321 11531.06 106.24 52684.98 88888.00 2016-11-16 19:00:01.408 321 11531.05 106.24 52684.98 88888.00 2016-11-16 19:00:01.908 321 11531.07 106.21 52684.95 88888.00 2016-11-16 19:00:02.408 321 11531.11 106.21 52684.99 88888.00 2016-11-16 19:00:02.908 321 11531.09 106.23 52684.98 88888.00 2016-11-16 19:00:03.408 321 11531.08 106.24 52684.96 88888.00 2016-11-16 19:00:03.908 321 11531.09 106.24 52684.94 88888.00 2016-11-16 19:00:04.408 321 11531.05 106.26 52684.99 88888.00 2016-11-16 19:00:04.908 321 11531.07 106.23 52685.02 88888.00 2016-11-16 19:00:05.408 321 11531.05 106.25 52685.03 88888.00 2016-11-16 19:00:05.908 321 11531.00 106.22 52684.98 88888.00 2016-11-16 19:00:06.408 321 11530.94 106.17 52684.99 88888.00 2016-11-16 19:00:06.908 321 11530.94 106.16 52685.02 88888.00 2016-11-16 19:00:07.408 321 11530.97 106.15 52685.03 88888.00 2016-11-16 19:00:07.908 321 11530.99 106.16 52685.02 88888.00 2016-11-16 19:00:08.408 321 11530.98 106.16 52685.02 88888.00 2016-11-16 19:00:08.908 321 11530.96 106.17 52685.01 88888.00 2016-11-16 19:00:09.408 321 11530.93 106.14 52684.99 88888.00 2016-11-16 19:00:09.908 321 11530.87 106.18 52684.99 88888.00 2016-11-16 19:00:10.408 321 11530.85 106.20 52685.03 88888.00 2016-11-16 19:00:10.908 321 11530.84 106.16 52685.04 88888.00 2016-11-16 19:00:11.408 321 11530.82 106.17 52685.02 88888.00 2016-11-16 19:00:11.908 321 11530.85 106.16 52685.02 88888.00 2016-11-16 19:00:12.408 321 11530.76 106.13 52685.05 88888.00 2016-11-16 19:00:12.908 321 11530.72 106.17 52685.10 88888.00 2016-11-16 19:00:13.408 321 11530.73 106.14 52685.04 88888.00 2016-11-16 19:00:13.908 321 11530.77 106.13 52685.02 88888.00 2016-11-16 19:00:14.408 321 11530.67 106.11 52685.05 88888.00 2016-11-16 19:00:14.908 321 11530.63 106.15 52685.02 88888.00 2016-11-16 19:00:15.408 321 11530.63 106.12 52685.01 88888.00 2016-11-16 19:00:15.908 321 11530.60 106.15 52685.03 88888.00 2016-11-16 19:00:16.408 321 11530.58 106.12 52685.04 88888.00 2016-11-16 19:00:16.908 321 11530.58 106.12 52685.02 88888.00 2016-11-16 19:00:17.408 321 11530.62 106.15 52685.02 88888.00 2016-11-16 19:00:17.908 321 11530.63 106.17 52685.05 88888.00 2016-11-16 19:00:18.408 321 11530.56 106.13 52685.08 88888.00 2016-11-16 19:00:18.908 321 11530.55 106.11 52685.04 88888.00 2016-11-16 19:00:19.408 321 11530.60 106.14 52685.01 88888.00 2016-11-16 19:00:19.908 321 11530.63 106.14 52684.99 88888.00 2016-11-16 19:00:20.408 321 11530.59 106.15 52685.00 88888.00 2016-11-16 19:00:20.908 321 11530.55 106.16 52685.01 88888.00 2016-11-16 19:00:21.408 321 11530.56 106.18 52684.96 88888.00 2016-11-16 19:00:21.908 321 11530.60 106.16 52684.94 88888.00 2016-11-16 19:00:22.408 321 11530.60 106.13 52684.95 88888.00 2016-11-16 19:00:22.908 321 11530.56 106.16 52684.98 88888.00 2016-11-16 19:00:23.408 321 11530.56 106.20 52684.93 88888.00 2016-11-16 19:00:23.908 321 11530.54 106.16 52684.96 88888.00 2016-11-16 19:00:24.408 321 11530.50 106.22 52685.01 88888.00 2016-11-16 19:00:24.908 321 11530.51 106.23 52685.00 88888.00 2016-11-16 19:00:25.408 321 11530.52 106.17 52685.00 88888.00 2016-11-16 19:00:25.908 321 11530.54 106.18 52684.99 88888.00 2016-11-16 19:00:26.408 321 11530.55 106.20 52684.99 88888.00 2016-11-16 19:00:26.908 321 11530.54 106.21 52684.99 88888.00 2016-11-16 19:00:27.408 321 11530.47 106.22 52685.04 88888.00 2016-11-16 19:00:27.908 321 11530.44 106.18 52685.05 88888.00 2016-11-16 19:00:28.408 321 11530.45 106.16 52685.03 88888.00 2016-11-16 19:00:28.908 321 11530.46 106.18 52685.02 88888.00 2016-11-16 19:00:29.408 321 11530.45 106.22 52685.02 88888.00 2016-11-16 19:00:29.908 321 11530.41 106.20 52685.05 88888.00 2016-11-16 19:00:30.409 321 11530.40 106.13 52685.05 88888.00 2016-11-16 19:00:30.909 321 11530.49 106.11 52685.00 88888.00 2016-11-16 19:00:31.409 321 11530.53 106.12 52684.99 88888.00 2016-11-16 19:00:31.909 321 11530.59 106.13 52684.96 88888.00 2016-11-16 19:00:32.409 321 11530.56 106.16 52684.96 88888.00 2016-11-16 19:00:32.909 321 11530.50 106.18 52684.95 88888.00 2016-11-16 19:00:33.409 321 11530.41 106.18 52684.96 88888.00 2016-11-16 19:00:33.909 321 11530.37 106.17 52685.01 88888.00 2016-11-16 19:00:34.409 321 11530.42 106.18 52684.98 88888.00 2016-11-16 19:00:34.909 321 11530.42 106.16 52684.99 88888.00 2016-11-16 19:00:35.409 321 11530.34 106.17 52685.02 88888.00 2016-11-16 19:00:35.909 321 11530.26 106.21 52685.08 88888.00 2016-11-16 19:00:36.409 321 11530.24 106.20 52685.09 88888.00 2016-11-16 19:00:36.909 321 11530.32 106.18 52685.05 88888.00 2016-11-16 19:00:37.409 321 11530.38 106.15 52684.94 88888.00 2016-11-16 19:00:37.909 321 11530.40 106.13 52684.91 88888.00 2016-11-16 19:00:38.409 321 11530.38 106.16 52684.86 88888.00 2016-11-16 19:00:38.909 321 11530.38 106.20 52684.91 88888.00 2016-11-16 19:00:39.409 321 11530.37 106.25 52684.95 88888.00 2016-11-16 19:00:39.909 321 11530.33 106.28 52684.96 88888.00 2016-11-16 19:00:40.409 321 11530.30 106.25 52684.95 88888.00 2016-11-16 19:00:40.909 321 11530.34 106.23 52684.95 88888.00 2016-11-16 19:00:41.409 321 11530.36 106.24 52684.96 88888.00 2016-11-16 19:00:41.909 321 11530.34 106.23 52684.96 88888.00 2016-11-16 19:00:42.409 321 11530.30 106.24 52684.94 88888.00 2016-11-16 19:00:42.909 321 11530.26 106.25 52684.93 88888.00 2016-11-16 19:00:43.409 321 11530.34 106.28 52684.90 88888.00 2016-11-16 19:00:43.909 321 11530.33 106.31 52684.90 88888.00 2016-11-16 19:00:44.409 321 11530.29 106.33 52684.93 88888.00 2016-11-16 19:00:44.909 321 11530.25 106.33 52684.94 88888.00 2016-11-16 19:00:45.409 321 11530.26 106.35 52684.95 88888.00 2016-11-16 19:00:45.909 321 11530.29 106.36 52684.92 88888.00 2016-11-16 19:00:46.409 321 11530.34 106.37 52684.84 88888.00 2016-11-16 19:00:46.909 321 11530.40 106.42 52684.83 88888.00 2016-11-16 19:00:47.409 321 11530.43 106.40 52684.84 88888.00 2016-11-16 19:00:47.909 321 11530.41 106.33 52684.86 88888.00 2016-11-16 19:00:48.409 321 11530.32 106.34 52684.90 88888.00 2016-11-16 19:00:48.909 321 11530.33 106.42 52684.94 88888.00 2016-11-16 19:00:49.409 321 11530.30 106.45 52684.92 88888.00 2016-11-16 19:00:49.909 321 11530.32 106.46 52684.93 88888.00 2016-11-16 19:00:50.409 321 11530.38 106.42 52684.93 88888.00 2016-11-16 19:00:50.909 321 11530.47 106.44 52684.90 88888.00 2016-11-16 19:00:51.409 321 11530.45 106.48 52684.88 88888.00 2016-11-16 19:00:51.909 321 11530.40 106.47 52684.93 88888.00 2016-11-16 19:00:52.409 321 11530.41 106.44 52684.94 88888.00 2016-11-16 19:00:52.909 321 11530.46 106.50 52684.91 88888.00 2016-11-16 19:00:53.409 321 11530.43 106.50 52684.86 88888.00 2016-11-16 19:00:53.909 321 11530.42 106.51 52684.86 88888.00 2016-11-16 19:00:54.409 321 11530.45 106.52 52684.87 88888.00 2016-11-16 19:00:54.909 321 11530.45 106.54 52684.90 88888.00 2016-11-16 19:00:55.409 321 11530.45 106.52 52684.92 88888.00 2016-11-16 19:00:55.909 321 11530.40 106.52 52684.98 88888.00 2016-11-16 19:00:56.409 321 11530.37 106.53 52684.98 88888.00 2016-11-16 19:00:56.909 321 11530.44 106.52 52684.98 88888.00 2016-11-16 19:00:57.409 321 11530.47 106.53 52684.95 88888.00 2016-11-16 19:00:57.909 321 11530.45 106.53 52684.92 88888.00 2016-11-16 19:00:58.409 321 11530.44 106.55 52684.91 88888.00 2016-11-16 19:00:58.909 321 11530.44 106.65 52684.91 88888.00 2016-11-16 19:00:59.409 321 11530.43 106.64 52684.92 88888.00 2016-11-16 19:00:59.909 321 11530.46 106.62 52684.90 88888.00 2016-11-16 19:01:00.409 321 11530.42 106.61 52684.88 88888.00 2016-11-16 19:01:00.909 321 11530.47 106.62 52684.86 88888.00 2016-11-16 19:01:01.409 321 11530.44 106.65 52684.91 88888.00 2016-11-16 19:01:01.909 321 11530.37 106.71 52684.92 88888.00 2016-11-16 19:01:02.409 321 11530.38 106.72 52684.95 88888.00 2016-11-16 19:01:02.909 321 11530.45 106.67 52684.92 88888.00 2016-11-16 19:01:03.409 321 11530.41 106.67 52684.93 88888.00 2016-11-16 19:01:03.909 321 11530.42 106.64 52684.93 88888.00 2016-11-16 19:01:04.409 321 11530.51 106.59 52684.86 88888.00 2016-11-16 19:01:04.909 321 11530.52 106.57 52684.88 88888.00 2016-11-16 19:01:05.409 321 11530.44 106.62 52684.91 88888.00 2016-11-16 19:01:05.909 321 11530.45 106.60 52684.86 88888.00 2016-11-16 19:01:06.409 321 11530.46 106.62 52684.82 88888.00 2016-11-16 19:01:06.909 321 11530.42 106.65 52684.84 88888.00 2016-11-16 19:01:07.409 321 11530.44 106.63 52684.90 88888.00 2016-11-16 19:01:07.909 321 11530.46 106.60 52684.92 88888.00 2016-11-16 19:01:08.409 321 11530.42 106.62 52684.91 88888.00 2016-11-16 19:01:08.909 321 11530.34 106.59 52684.92 88888.00 2016-11-16 19:01:09.409 321 11530.36 106.55 52684.98 88888.00 2016-11-16 19:01:09.909 321 11530.40 106.51 52684.95 88888.00 2016-11-16 19:01:10.409 321 11530.47 106.53 52684.91 88888.00 2016-11-16 19:01:10.909 321 11530.47 106.55 52684.84 88888.00 2016-11-16 19:01:11.409 321 11530.49 106.56 52684.85 88888.00 2016-11-16 19:01:11.909 321 11530.52 106.61 52684.86 88888.00 2016-11-16 19:01:12.409 321 11530.53 106.55 52684.85 88888.00 2016-11-16 19:01:12.909 321 11530.46 106.45 52684.86 88888.00 2016-11-16 19:01:13.409 321 11530.38 106.50 52684.88 88888.00 2016-11-16 19:01:13.909 321 11530.35 106.54 52684.88 88888.00 2016-11-16 19:01:14.409 321 11530.35 106.54 52684.84 88888.00 2016-11-16 19:01:14.909 321 11530.33 106.53 52684.87 88888.00 2016-11-16 19:01:15.409 321 11530.32 106.55 52684.96 88888.00 2016-11-16 19:01:15.909 321 11530.33 106.57 52684.95 88888.00 2016-11-16 19:01:16.409 321 11530.33 106.56 52684.91 88888.00 2016-11-16 19:01:16.909 321 11530.38 106.53 52684.84 88888.00 2016-11-16 19:01:17.409 321 11530.46 106.52 52684.83 88888.00 2016-11-16 19:01:17.909 321 11530.49 106.52 52684.84 88888.00 2016-11-16 19:01:18.409 321 11530.42 106.51 52684.90 88888.00 2016-11-16 19:01:18.909 321 11530.35 106.48 52684.91 88888.00 2016-11-16 19:01:19.409 321 11530.35 106.50 52684.92 88888.00 2016-11-16 19:01:19.909 321 11530.46 106.52 52684.86 88888.00 2016-11-16 19:01:20.409 321 11530.52 106.54 52684.84 88888.00 2016-11-16 19:01:20.909 321 11530.52 106.50 52684.82 88888.00 2016-11-16 19:01:21.409 321 11530.56 106.47 52684.79 88888.00 2016-11-16 19:01:21.909 321 11530.51 106.47 52684.81 88888.00 2016-11-16 19:01:22.409 321 11530.50 106.48 52684.83 88888.00 2016-11-16 19:01:22.909 321 11530.47 106.44 52684.84 88888.00 2016-11-16 19:01:23.409 321 11530.50 106.51 52684.82 88888.00 2016-11-16 19:01:23.909 321 11530.53 106.54 52684.81 88888.00 2016-11-16 19:01:24.409 321 11530.53 106.57 52684.82 88888.00 2016-11-16 19:01:24.909 321 11530.58 106.54 52684.77 88888.00 2016-11-16 19:01:25.409 321 11530.63 106.55 52684.72 88888.00 2016-11-16 19:01:25.909 321 11530.67 106.57 52684.69 88888.00 2016-11-16 19:01:26.409 321 11530.69 106.56 52684.73 88888.00 2016-11-16 19:01:26.909 321 11530.68 106.55 52684.78 88888.00 2016-11-16 19:01:27.409 321 11530.64 106.56 52684.83 88888.00 2016-11-16 19:01:27.909 321 11530.58 106.62 52684.87 88888.00 2016-11-16 19:01:28.409 321 11530.62 106.67 52684.85 88888.00 2016-11-16 19:01:28.909 321 11530.67 106.69 52684.88 88888.00 2016-11-16 19:01:29.409 321 11530.63 106.71 52684.86 88888.00 2016-11-16 19:01:29.909 321 11530.60 106.69 52684.91 88888.00 2016-11-16 19:01:30.409 321 11530.61 106.67 52684.88 88888.00 2016-11-16 19:01:30.909 321 11530.59 106.70 52684.84 88888.00 2016-11-16 19:01:31.409 321 11530.60 106.70 52684.83 88888.00 2016-11-16 19:01:31.909 321 11530.53 106.65 52684.84 88888.00 2016-11-16 19:01:32.409 321 11530.56 106.69 52684.84 88888.00 2016-11-16 19:01:32.909 321 11530.58 106.69 52684.91 88888.00 2016-11-16 19:01:33.409 321 11530.53 106.71 52684.94 88888.00 2016-11-16 19:01:33.909 321 11530.54 106.74 52684.94 88888.00 2016-11-16 19:01:34.409 321 11530.58 106.73 52684.88 88888.00 2016-11-16 19:01:34.909 321 11530.56 106.67 52684.91 88888.00 2016-11-16 19:01:35.409 321 11530.54 106.67 52684.93 88888.00 2016-11-16 19:01:35.909 321 11530.56 106.70 52684.90 88888.00 2016-11-16 19:01:36.409 321 11530.67 106.72 52684.87 88888.00 2016-11-16 19:01:36.909 321 11530.64 106.73 52684.87 88888.00 2016-11-16 19:01:37.409 321 11530.63 106.70 52684.85 88888.00 2016-11-16 19:01:37.909 321 11530.67 106.72 52684.84 88888.00 2016-11-16 19:01:38.409 321 11530.74 106.72 52684.84 88888.00 2016-11-16 19:01:38.909 321 11530.80 106.75 52684.84 88888.00 2016-11-16 19:01:39.409 321 11530.74 106.73 52684.83 88888.00 2016-11-16 19:01:39.909 321 11530.67 106.72 52684.87 88888.00 2016-11-16 19:01:40.409 321 11530.61 106.75 52684.87 88888.00 2016-11-16 19:01:40.909 321 11530.69 106.73 52684.90 88888.00 2016-11-16 19:01:41.409 321 11530.74 106.73 52684.88 88888.00 2016-11-16 19:01:41.909 321 11530.77 106.81 52684.91 88888.00 2016-11-16 19:01:42.409 321 11530.71 106.81 52684.87 88888.00 2016-11-16 19:01:42.909 321 11530.67 106.83 52684.85 88888.00 2016-11-16 19:01:43.409 321 11530.69 106.82 52684.83 88888.00 2016-11-16 19:01:43.909 321 11530.70 106.82 52684.84 88888.00 2016-11-16 19:01:44.409 321 11530.71 106.81 52684.84 88888.00 2016-11-16 19:01:44.909 321 11530.67 106.77 52684.87 88888.00 2016-11-16 19:01:45.409 321 11530.65 106.83 52684.90 88888.00 2016-11-16 19:01:45.909 321 11530.76 106.86 52684.85 88888.00 2016-11-16 19:01:46.409 321 11530.76 106.89 52684.84 88888.00 2016-11-16 19:01:46.909 321 11530.74 106.82 52684.83 88888.00 2016-11-16 19:01:47.409 321 11530.73 106.82 52684.87 88888.00 2016-11-16 19:01:47.909 321 11530.74 106.85 52684.88 88888.00 2016-11-16 19:01:48.409 321 11530.73 106.82 52684.92 88888.00 2016-11-16 19:01:48.909 321 11530.78 106.80 52684.87 88888.00 2016-11-16 19:01:49.409 321 11530.76 106.84 52684.87 88888.00 2016-11-16 19:01:49.909 321 11530.72 106.84 52684.88 88888.00 2016-11-16 19:01:50.409 321 11530.80 106.90 52684.87 88888.00 2016-11-16 19:01:50.909 321 11530.82 106.90 52684.85 88888.00 2016-11-16 19:01:51.409 321 11530.77 106.92 52684.85 88888.00 2016-11-16 19:01:51.909 321 11530.74 106.88 52684.84 88888.00 2016-11-16 19:01:52.409 321 11530.81 106.83 52684.85 88888.00 2016-11-16 19:01:52.909 321 11530.84 106.91 52684.85 88888.00 2016-11-16 19:01:53.409 321 11530.85 106.95 52684.85 88888.00 2016-11-16 19:01:53.909 321 11530.86 106.98 52684.86 88888.00 2016-11-16 19:01:54.409 321 11530.84 106.96 52684.86 88888.00 2016-11-16 19:01:54.909 321 11530.79 106.98 52684.88 88888.00 2016-11-16 19:01:55.409 321 11530.84 106.99 52684.88 88888.00 2016-11-16 19:01:55.909 321 11530.86 107.03 52684.91 88888.00 2016-11-16 19:01:56.409 321 11530.90 107.06 52684.91 88888.00 2016-11-16 19:01:56.909 321 11530.96 107.05 52684.93 88888.00 2016-11-16 19:01:57.409 321 11530.98 106.99 52684.91 88888.00 2016-11-16 19:01:57.909 321 11530.95 106.98 52684.88 88888.00 2016-11-16 19:01:58.409 321 11530.94 107.00 52684.92 88888.00 2016-11-16 19:01:58.909 321 11530.94 107.04 52684.93 88888.00 2016-11-16 19:01:59.409 321 11530.90 107.03 52684.92 88888.00 2016-11-16 19:01:59.909 321 11530.96 107.03 52684.90 88888.00 2016-11-16 19:02:00.409 321 11530.97 107.02 52684.92 88888.00 2016-11-16 19:02:00.909 321 11531.05 107.01 52684.91 88888.00 2016-11-16 19:02:01.409 321 11531.06 107.00 52684.91 88888.00 2016-11-16 19:02:01.909 321 11531.02 107.01 52684.92 88888.00 2016-11-16 19:02:02.409 321 11531.09 106.96 52684.91 88888.00 2016-11-16 19:02:02.909 321 11531.13 106.98 52684.91 88888.00 2016-11-16 19:02:03.409 321 11531.09 107.00 52684.93 88888.00 2016-11-16 19:02:03.909 321 11531.12 107.01 52684.96 88888.00 2016-11-16 19:02:04.409 321 11531.16 107.04 52684.92 88888.00 2016-11-16 19:02:04.909 321 11531.15 107.09 52684.93 88888.00 2016-11-16 19:02:05.409 321 11531.15 107.05 52684.94 88888.00 2016-11-16 19:02:05.909 321 11531.17 107.04 52684.91 88888.00 2016-11-16 19:02:06.409 321 11531.23 107.04 52684.91 88888.00 2016-11-16 19:02:06.909 321 11531.22 107.06 52684.91 88888.00 2016-11-16 19:02:07.409 321 11531.19 107.02 52684.94 88888.00 2016-11-16 19:02:07.909 321 11531.16 106.96 52684.95 88888.00 2016-11-16 19:02:08.409 321 11531.21 106.99 52684.95 88888.00 2016-11-16 19:02:08.909 321 11531.26 107.01 52684.98 88888.00 2016-11-16 19:02:09.409 321 11531.26 106.99 52684.99 88888.00 2016-11-16 19:02:09.909 321 11531.26 106.88 52684.98 88888.00 2016-11-16 19:02:10.409 321 11531.30 106.83 52684.94 88888.00 2016-11-16 19:02:10.909 321 11531.38 106.85 52684.92 88888.00 2016-11-16 19:02:11.409 321 11531.41 106.82 52684.92 88888.00 2016-11-16 19:02:11.909 321 11531.40 106.82 52684.94 88888.00 2016-11-16 19:02:12.409 321 11531.38 106.88 52684.93 88888.00 2016-11-16 19:02:12.909 321 11531.43 106.85 52684.92 88888.00 2016-11-16 19:02:13.409 321 11531.44 106.80 52684.92 88888.00 2016-11-16 19:02:13.909 321 11531.43 106.75 52684.94 88888.00 2016-11-16 19:02:14.409 321 11531.42 106.79 52684.99 88888.00 2016-11-16 19:02:14.909 321 11531.42 106.82 52685.05 88888.00 2016-11-16 19:02:15.409 321 11531.44 106.83 52685.04 88888.00 2016-11-16 19:02:15.909 321 11531.49 106.79 52685.03 88888.00 2016-11-16 19:02:16.409 321 11531.51 106.77 52685.03 88888.00 2016-11-16 19:02:16.909 321 11531.60 106.73 52685.03 88888.00 2016-11-16 19:02:17.409 321 11531.64 106.72 52684.99 88888.00 2016-11-16 19:02:17.909 321 11531.65 106.69 52684.93 88888.00 2016-11-16 19:02:18.409 321 11531.65 106.65 52685.00 88888.00 2016-11-16 19:02:18.909 321 11531.61 106.66 52685.01 88888.00 2016-11-16 19:02:19.409 321 11531.63 106.65 52684.99 88888.00 2016-11-16 19:02:19.909 321 11531.65 106.61 52684.96 88888.00 2016-11-16 19:02:20.409 321 11531.68 106.62 52684.93 88888.00 2016-11-16 19:02:20.909 321 11531.68 106.67 52684.95 88888.00 2016-11-16 19:02:21.409 321 11531.67 106.64 52685.01 88888.00 2016-11-16 19:02:21.909 321 11531.63 106.61 52685.03 88888.00 2016-11-16 19:02:22.409 321 11531.64 106.62 52685.02 88888.00 2016-11-16 19:02:22.909 321 11531.63 106.67 52685.05 88888.00 2016-11-16 19:02:23.409 321 11531.64 106.69 52685.08 88888.00 2016-11-16 19:02:23.909 321 11531.69 106.63 52685.05 88888.00 2016-11-16 19:02:24.409 321 11531.81 106.64 52685.07 88888.00 2016-11-16 19:02:24.909 321 11531.84 106.59 52685.03 88888.00 2016-11-16 19:02:25.409 321 11531.76 106.55 52685.03 88888.00 2016-11-16 19:02:25.909 321 11531.72 106.56 52685.02 88888.00 2016-11-16 19:02:26.409 321 11531.76 106.59 52684.99 88888.00 2016-11-16 19:02:26.909 321 11531.86 106.59 52684.94 88888.00 2016-11-16 19:02:27.409 321 11531.86 106.61 52685.01 88888.00 2016-11-16 19:02:27.909 321 11531.83 106.72 52685.05 88888.00 2016-11-16 19:02:28.409 321 11531.84 106.70 52685.04 88888.00 2016-11-16 19:02:28.909 321 11531.83 106.66 52685.09 88888.00 2016-11-16 19:02:29.409 321 11531.78 106.65 52685.08 88888.00 2016-11-16 19:02:29.909 321 11531.78 106.66 52685.04 88888.00 2016-11-16 19:02:30.409 321 11531.86 106.67 52684.98 88888.00 2016-11-16 19:02:30.909 321 11531.94 106.67 52684.94 88888.00 2016-11-16 19:02:31.409 321 11531.92 106.66 52685.00 88888.00 2016-11-16 19:02:31.909 321 11531.88 106.63 52685.00 88888.00 2016-11-16 19:02:32.409 321 11531.90 106.65 52685.01 88888.00 2016-11-16 19:02:32.909 321 11531.84 106.64 52685.04 88888.00 2016-11-16 19:02:33.409 321 11531.87 106.64 52685.04 88888.00 2016-11-16 19:02:33.909 321 11531.87 106.61 52685.03 88888.00 2016-11-16 19:02:34.409 321 11531.86 106.64 52685.03 88888.00 2016-11-16 19:02:34.909 321 11531.83 106.70 52685.05 88888.00 2016-11-16 19:02:35.409 321 11531.84 106.69 52685.09 88888.00 2016-11-16 19:02:35.909 321 11531.84 106.66 52685.10 88888.00 2016-11-16 19:02:36.409 321 11531.86 106.69 52685.08 88888.00 2016-11-16 19:02:36.909 321 11531.86 106.69 52685.02 88888.00 2016-11-16 19:02:37.409 321 11531.84 106.71 52685.05 88888.00 2016-11-16 19:02:37.909 321 11531.76 106.75 52685.08 88888.00 2016-11-16 19:02:38.409 321 11531.65 106.71 52685.17 88888.00 2016-11-16 19:02:38.909 321 11531.65 106.70 52685.19 88888.00 2016-11-16 19:02:39.409 321 11531.66 106.73 52685.17 88888.00 2016-11-16 19:02:39.909 321 11531.65 106.67 52685.12 88888.00 2016-11-16 19:02:40.409 321 11531.68 106.71 52685.10 88888.00 2016-11-16 19:02:40.909 321 11531.70 106.71 52685.07 88888.00 2016-11-16 19:02:41.409 321 11531.69 106.69 52685.09 88888.00 2016-11-16 19:02:41.909 321 11531.70 106.69 52685.11 88888.00 2016-11-16 19:02:42.409 321 11531.73 106.70 52685.11 88888.00 2016-11-16 19:02:42.909 321 11531.66 106.69 52685.10 88888.00 2016-11-16 19:02:43.409 321 11531.57 106.71 52685.12 88888.00 2016-11-16 19:02:43.909 321 11531.60 106.73 52685.07 88888.00 2016-11-16 19:02:44.409 321 11531.63 106.75 52685.10 88888.00 2016-11-16 19:02:44.909 321 11531.58 106.71 52685.14 88888.00 2016-11-16 19:02:45.409 321 11531.59 106.69 52685.17 88888.00 2016-11-16 19:02:45.909 321 11531.60 106.74 52685.16 88888.00 2016-11-16 19:02:46.409 321 11531.61 106.71 52685.12 88888.00 2016-11-16 19:02:46.909 321 11531.61 106.73 52685.10 88888.00 2016-11-16 19:02:47.409 321 11531.61 106.73 52685.09 88888.00 2016-11-16 19:02:47.909 321 11531.60 106.74 52685.11 88888.00 2016-11-16 19:02:48.409 321 11531.61 106.72 52685.14 88888.00 2016-11-16 19:02:48.909 321 11531.64 106.74 52685.16 88888.00 2016-11-16 19:02:49.409 321 11531.65 106.77 52685.17 88888.00 2016-11-16 19:02:49.909 321 11531.65 106.79 52685.16 88888.00 2016-11-16 19:02:50.409 321 11531.60 106.77 52685.13 88888.00 2016-11-16 19:02:50.909 321 11531.60 106.77 52685.12 88888.00 2016-11-16 19:02:51.409 321 11531.66 106.76 52685.11 88888.00 2016-11-16 19:02:51.909 321 11531.68 106.79 52685.11 88888.00 2016-11-16 19:02:52.409 321 11531.60 106.83 52685.13 88888.00 2016-11-16 19:02:52.909 321 11531.63 106.84 52685.13 88888.00 2016-11-16 19:02:53.409 321 11531.60 106.84 52685.17 88888.00 2016-11-16 19:02:53.909 321 11531.58 106.75 52685.18 88888.00 2016-11-16 19:02:54.409 321 11531.59 106.74 52685.18 88888.00 2016-11-16 19:02:54.909 321 11531.63 106.75 52685.18 88888.00 2016-11-16 19:02:55.409 321 11531.61 106.80 52685.14 88888.00 2016-11-16 19:02:55.909 321 11531.63 106.80 52685.10 88888.00 2016-11-16 19:02:56.409 321 11531.61 106.76 52685.08 88888.00 2016-11-16 19:02:56.909 321 11531.58 106.76 52685.12 88888.00 2016-11-16 19:02:57.409 321 11531.59 106.73 52685.13 88888.00 2016-11-16 19:02:57.909 321 11531.59 106.75 52685.11 88888.00 2016-11-16 19:02:58.409 321 11531.61 106.73 52685.11 88888.00 2016-11-16 19:02:58.909 321 11531.65 106.73 52685.10 88888.00 2016-11-16 19:02:59.409 321 11531.67 106.76 52685.12 88888.00 2016-11-16 19:02:59.909 321 11531.61 106.83 52685.12 88888.00 2016-11-16 19:03:00.409 321 11531.60 106.84 52685.14 88888.00 2016-11-16 19:03:00.909 321 11531.61 106.86 52685.16 88888.00 2016-11-16 19:03:01.409 321 11531.57 106.85 52685.19 88888.00 2016-11-16 19:03:01.909 321 11531.57 106.84 52685.21 88888.00 2016-11-16 19:03:02.409 321 11531.53 106.82 52685.26 88888.00 2016-11-16 19:03:02.909 321 11531.53 106.84 52685.26 88888.00 2016-11-16 19:03:03.409 321 11531.55 106.82 52685.22 88888.00 2016-11-16 19:03:03.909 321 11531.56 106.82 52685.22 88888.00 2016-11-16 19:03:04.409 321 11531.57 106.80 52685.19 88888.00 2016-11-16 19:03:04.909 321 11531.53 106.77 52685.18 88888.00 2016-11-16 19:03:05.410 321 11531.53 106.84 52685.21 88888.00 2016-11-16 19:03:05.910 321 11531.49 106.86 52685.22 88888.00 2016-11-16 19:03:06.410 321 11531.49 106.85 52685.22 88888.00 2016-11-16 19:03:06.910 321 11531.48 106.89 52685.21 88888.00 2016-11-16 19:03:07.410 321 11531.40 106.90 52685.25 88888.00 2016-11-16 19:03:07.910 321 11531.44 106.84 52685.23 88888.00 2016-11-16 19:03:08.410 321 11531.47 106.86 52685.21 88888.00 2016-11-16 19:03:08.910 321 11531.50 106.86 52685.23 88888.00 2016-11-16 19:03:09.410 321 11531.47 106.79 52685.19 88888.00 2016-11-16 19:03:09.910 321 11531.58 106.82 52685.13 88888.00 2016-11-16 19:03:10.410 321 11531.61 106.82 52685.17 88888.00 2016-11-16 19:03:10.910 321 11531.59 106.79 52685.13 88888.00 2016-11-16 19:03:11.410 321 11531.59 106.81 52685.11 88888.00 2016-11-16 19:03:11.910 321 11531.65 106.85 52685.13 88888.00 2016-11-16 19:03:12.410 321 11531.64 106.83 52685.16 88888.00 2016-11-16 19:03:12.910 321 11531.63 106.82 52685.17 88888.00 2016-11-16 19:03:13.410 321 11531.58 106.83 52685.16 88888.00 2016-11-16 19:03:13.910 321 11531.59 106.86 52685.14 88888.00 2016-11-16 19:03:14.410 321 11531.58 106.84 52685.14 88888.00 2016-11-16 19:03:14.910 321 11531.56 106.80 52685.17 88888.00 2016-11-16 19:03:15.410 321 11531.60 106.83 52685.20 88888.00 2016-11-16 19:03:15.910 321 11531.65 106.81 52685.18 88888.00 2016-11-16 19:03:16.410 321 11531.67 106.74 52685.14 88888.00 2016-11-16 19:03:16.910 321 11531.67 106.73 52685.12 88888.00 2016-11-16 19:03:17.410 321 11531.66 106.79 52685.13 88888.00 2016-11-16 19:03:17.910 321 11531.57 106.75 52685.20 88888.00 2016-11-16 19:03:18.410 321 11531.56 106.76 52685.19 88888.00 2016-11-16 19:03:18.910 321 11531.61 106.79 52685.17 88888.00 2016-11-16 19:03:19.410 321 11531.59 106.82 52685.18 88888.00 2016-11-16 19:03:19.910 321 11531.57 106.80 52685.19 88888.00 2016-11-16 19:03:20.410 321 11531.56 106.73 52685.18 88888.00 2016-11-16 19:03:20.910 321 11531.53 106.75 52685.23 88888.00 2016-11-16 19:03:21.410 321 11531.51 106.77 52685.26 88888.00 2016-11-16 19:03:21.910 321 11531.55 106.76 52685.23 88888.00 2016-11-16 19:03:22.410 321 11531.56 106.76 52685.23 88888.00 2016-11-16 19:03:22.910 321 11531.57 106.75 52685.22 88888.00 2016-11-16 19:03:23.410 321 11531.56 106.72 52685.23 88888.00 2016-11-16 19:03:23.910 321 11531.57 106.69 52685.26 88888.00 2016-11-16 19:03:24.410 321 11531.59 106.61 52685.22 88888.00 2016-11-16 19:03:24.910 321 11531.58 106.60 52685.22 88888.00 2016-11-16 19:03:25.410 321 11531.58 106.61 52685.22 88888.00 2016-11-16 19:03:25.910 321 11531.56 106.62 52685.21 88888.00 2016-11-16 19:03:26.410 321 11531.58 106.60 52685.19 88888.00 2016-11-16 19:03:26.910 321 11531.60 106.56 52685.21 88888.00 2016-11-16 19:03:27.410 321 11531.59 106.57 52685.20 88888.00 2016-11-16 19:03:27.910 321 11531.58 106.57 52685.21 88888.00 2016-11-16 19:03:28.410 321 11531.56 106.57 52685.21 88888.00 2016-11-16 19:03:28.910 321 11531.55 106.55 52685.22 88888.00 2016-11-16 19:03:29.410 321 11531.56 106.56 52685.21 88888.00 2016-11-16 19:03:29.910 321 11531.53 106.54 52685.21 88888.00 2016-11-16 19:03:30.410 321 11531.58 106.48 52685.21 88888.00 2016-11-16 19:03:30.910 321 11531.59 106.45 52685.23 88888.00 2016-11-16 19:03:31.410 321 11531.57 106.44 52685.22 88888.00 2016-11-16 19:03:31.910 321 11531.58 106.47 52685.21 88888.00 2016-11-16 19:03:32.410 321 11531.61 106.44 52685.21 88888.00 2016-11-16 19:03:32.910 321 11531.57 106.42 52685.27 88888.00 2016-11-16 19:03:33.410 321 11531.56 106.45 52685.29 88888.00 2016-11-16 19:03:33.910 321 11531.55 106.44 52685.31 88888.00 2016-11-16 19:03:34.410 321 11531.60 106.42 52685.28 88888.00 2016-11-16 19:03:34.910 321 11531.60 106.45 52685.25 88888.00 2016-11-16 19:03:35.410 321 11531.59 106.47 52685.20 88888.00 2016-11-16 19:03:35.910 321 11531.68 106.43 52685.22 88888.00 2016-11-16 19:03:36.410 321 11531.66 106.41 52685.23 88888.00 2016-11-16 19:03:36.910 321 11531.61 106.40 52685.25 88888.00 2016-11-16 19:03:37.410 321 11531.64 106.41 52685.26 88888.00 2016-11-16 19:03:37.910 321 11531.61 106.38 52685.25 88888.00 2016-11-16 19:03:38.410 321 11531.67 106.42 52685.22 88888.00 2016-11-16 19:03:38.910 321 11531.74 106.47 52685.19 88888.00 2016-11-16 19:03:39.410 321 11531.74 106.46 52685.19 88888.00 2016-11-16 19:03:39.910 321 11531.75 106.43 52685.20 88888.00 2016-11-16 19:03:40.410 321 11531.76 106.42 52685.19 88888.00 2016-11-16 19:03:40.910 321 11531.76 106.44 52685.19 88888.00 2016-11-16 19:03:41.410 321 11531.74 106.47 52685.19 88888.00 2016-11-16 19:03:41.910 321 11531.69 106.51 52685.20 88888.00 2016-11-16 19:03:42.410 321 11531.67 106.51 52685.20 88888.00 2016-11-16 19:03:42.910 321 11531.66 106.50 52685.18 88888.00 2016-11-16 19:03:43.410 321 11531.67 106.51 52685.17 88888.00 2016-11-16 19:03:43.910 321 11531.74 106.55 52685.20 88888.00 2016-11-16 19:03:44.410 321 11531.78 106.59 52685.19 88888.00 2016-11-16 19:03:44.910 321 11531.72 106.60 52685.19 88888.00 2016-11-16 19:03:45.410 321 11531.72 106.60 52685.19 88888.00 2016-11-16 19:03:45.910 321 11531.74 106.61 52685.14 88888.00 2016-11-16 19:03:46.410 321 11531.73 106.62 52685.14 88888.00 2016-11-16 19:03:46.910 321 11531.78 106.60 52685.08 88888.00 2016-11-16 19:03:47.410 321 11531.77 106.57 52685.10 88888.00 2016-11-16 19:03:47.910 321 11531.77 106.53 52685.13 88888.00 2016-11-16 19:03:48.410 321 11531.76 106.55 52685.12 88888.00 2016-11-16 19:03:48.910 321 11531.77 106.54 52685.13 88888.00 2016-11-16 19:03:49.410 321 11531.76 106.56 52685.16 88888.00 2016-11-16 19:03:49.910 321 11531.83 106.61 52685.14 88888.00 2016-11-16 19:03:50.410 321 11531.83 106.61 52685.17 88888.00 2016-11-16 19:03:50.910 321 11531.83 106.61 52685.18 88888.00 2016-11-16 19:03:51.410 321 11531.79 106.60 52685.21 88888.00 2016-11-16 19:03:51.910 321 11531.77 106.61 52685.23 88888.00 2016-11-16 19:03:52.410 321 11531.77 106.64 52685.19 88888.00 2016-11-16 19:03:52.910 321 11531.76 106.66 52685.16 88888.00 2016-11-16 19:03:53.410 321 11531.74 106.72 52685.13 88888.00 2016-11-16 19:03:53.910 321 11531.74 106.69 52685.18 88888.00 2016-11-16 19:03:54.410 321 11531.76 106.71 52685.20 88888.00 2016-11-16 19:03:54.910 321 11531.74 106.72 52685.21 88888.00 2016-11-16 19:03:55.410 321 11531.74 106.75 52685.21 88888.00 2016-11-16 19:03:55.910 321 11531.76 106.72 52685.22 88888.00 2016-11-16 19:03:56.410 321 11531.79 106.70 52685.21 88888.00 2016-11-16 19:03:56.910 321 11531.83 106.67 52685.20 88888.00 2016-11-16 19:03:57.410 321 11531.81 106.74 52685.21 88888.00 2016-11-16 19:03:57.910 321 11531.82 106.73 52685.25 88888.00 2016-11-16 19:03:58.410 321 11531.77 106.71 52685.30 88888.00 2016-11-16 19:03:58.910 321 11531.81 106.75 52685.28 88888.00 2016-11-16 19:03:59.410 321 11531.83 106.76 52685.29 88888.00 2016-11-16 19:03:59.910 321 11531.83 106.72 52685.29 88888.00 2016-11-16 19:04:00.410 321 11531.81 106.73 52685.29 88888.00 2016-11-16 19:04:00.910 321 11531.76 106.79 52685.28 88888.00 2016-11-16 19:04:01.410 321 11531.84 106.76 52685.27 88888.00 2016-11-16 19:04:01.910 321 11531.87 106.73 52685.20 88888.00 2016-11-16 19:04:02.410 321 11531.90 106.71 52685.19 88888.00 2016-11-16 19:04:02.910 321 11531.90 106.72 52685.20 88888.00 2016-11-16 19:04:03.410 321 11531.91 106.74 52685.23 88888.00 2016-11-16 19:04:03.910 321 11531.93 106.79 52685.20 88888.00 2016-11-16 19:04:04.410 321 11531.87 106.83 52685.19 88888.00 2016-11-16 19:04:04.910 321 11531.88 106.85 52685.21 88888.00 2016-11-16 19:04:05.410 321 11531.90 106.85 52685.20 88888.00 2016-11-16 19:04:05.910 321 11531.92 106.83 52685.20 88888.00 2016-11-16 19:04:06.410 321 11531.94 106.83 52685.21 88888.00 2016-11-16 19:04:06.910 321 11532.00 106.83 52685.19 88888.00 2016-11-16 19:04:07.410 321 11532.01 106.82 52685.16 88888.00 2016-11-16 19:04:07.910 321 11532.05 106.80 52685.12 88888.00 2016-11-16 19:04:08.410 321 11532.09 106.81 52685.12 88888.00 2016-11-16 19:04:08.910 321 11532.10 106.80 52685.11 88888.00 2016-11-16 19:04:09.410 321 11532.09 106.80 52685.11 88888.00 2016-11-16 19:04:09.910 321 11532.10 106.80 52685.12 88888.00 2016-11-16 19:04:10.410 321 11532.10 106.76 52685.10 88888.00 2016-11-16 19:04:10.910 321 11532.08 106.81 52685.11 88888.00 2016-11-16 19:04:11.410 321 11532.13 106.83 52685.10 88888.00 2016-11-16 19:04:11.910 321 11532.25 106.82 52685.08 88888.00 2016-11-16 19:04:12.410 321 11532.23 106.80 52685.07 88888.00 2016-11-16 19:04:12.910 321 11532.20 106.81 52685.07 88888.00 2016-11-16 19:04:13.410 321 11532.20 106.81 52685.04 88888.00 2016-11-16 19:04:13.910 321 11532.23 106.76 52685.05 88888.00 2016-11-16 19:04:14.410 321 11532.27 106.76 52685.05 88888.00 2016-11-16 19:04:14.910 321 11532.22 106.80 52685.04 88888.00 2016-11-16 19:04:15.410 321 11532.19 106.80 52685.05 88888.00 2016-11-16 19:04:15.910 321 11532.17 106.72 52685.08 88888.00 2016-11-16 19:04:16.410 321 11532.19 106.74 52685.10 88888.00 2016-11-16 19:04:16.910 321 11532.23 106.76 52685.09 88888.00 2016-11-16 19:04:17.410 321 11532.25 106.75 52685.07 88888.00 2016-11-16 19:04:17.910 321 11532.27 106.76 52685.08 88888.00 2016-11-16 19:04:18.410 321 11532.27 106.77 52685.07 88888.00 2016-11-16 19:04:18.910 321 11532.28 106.85 52685.09 88888.00 2016-11-16 19:04:19.410 321 11532.27 106.91 52685.09 88888.00 2016-11-16 19:04:19.910 321 11532.35 106.96 52685.03 88888.00 2016-11-16 19:04:20.410 321 11532.39 106.90 52685.04 88888.00 2016-11-16 19:04:20.910 321 11532.34 106.89 52685.08 88888.00 2016-11-16 19:04:21.410 321 11532.31 106.82 52685.10 88888.00 2016-11-16 19:04:21.910 321 11532.30 106.82 52685.14 88888.00 2016-11-16 19:04:22.410 321 11532.25 106.76 52685.18 88888.00 2016-11-16 19:04:22.910 321 11532.25 106.83 52685.16 88888.00 2016-11-16 19:04:23.410 321 11532.28 106.82 52685.17 88888.00 2016-11-16 19:04:23.910 321 11532.29 106.76 52685.17 88888.00 2016-11-16 19:04:24.410 321 11532.28 106.79 52685.18 88888.00 2016-11-16 19:04:24.910 321 11532.23 106.79 52685.19 88888.00 2016-11-16 19:04:25.410 321 11532.23 106.75 52685.13 88888.00 2016-11-16 19:04:25.910 321 11532.21 106.79 52685.16 88888.00 2016-11-16 19:04:26.410 321 11532.23 106.81 52685.16 88888.00 2016-11-16 19:04:26.910 321 11532.20 106.83 52685.14 88888.00 2016-11-16 19:04:27.410 321 11532.18 106.84 52685.16 88888.00 2016-11-16 19:04:27.910 321 11532.17 106.83 52685.14 88888.00 2016-11-16 19:04:28.410 321 11532.12 106.80 52685.17 88888.00 2016-11-16 19:04:28.910 321 11532.11 106.82 52685.22 88888.00 2016-11-16 19:04:29.410 321 11532.11 106.89 52685.26 88888.00 2016-11-16 19:04:29.910 321 11532.12 106.89 52685.26 88888.00 2016-11-16 19:04:30.410 321 11532.14 106.89 52685.28 88888.00 2016-11-16 19:04:30.910 321 11532.14 106.91 52685.27 88888.00 2016-11-16 19:04:31.410 321 11532.14 106.91 52685.28 88888.00 2016-11-16 19:04:31.910 321 11532.13 106.89 52685.26 88888.00 2016-11-16 19:04:32.410 321 11532.13 106.89 52685.23 88888.00 2016-11-16 19:04:32.910 321 11532.08 106.89 52685.23 88888.00 2016-11-16 19:04:33.410 321 11532.02 106.93 52685.22 88888.00 2016-11-16 19:04:33.910 321 11532.05 106.95 52685.16 88888.00 2016-11-16 19:04:34.410 321 11532.03 106.95 52685.14 88888.00 2016-11-16 19:04:34.910 321 11532.02 106.93 52685.14 88888.00 2016-11-16 19:04:35.410 321 11532.01 107.00 52685.18 88888.00 2016-11-16 19:04:35.910 321 11532.04 106.98 52685.18 88888.00 2016-11-16 19:04:36.410 321 11532.05 106.91 52685.19 88888.00 2016-11-16 19:04:36.910 321 11532.03 106.93 52685.22 88888.00 2016-11-16 19:04:37.410 321 11532.03 106.99 52685.20 88888.00 2016-11-16 19:04:37.910 321 11531.98 107.02 52685.20 88888.00 2016-11-16 19:04:38.410 321 11531.96 107.00 52685.22 88888.00 2016-11-16 19:04:38.910 321 11531.95 107.03 52685.26 88888.00 2016-11-16 19:04:39.410 321 11531.96 107.02 52685.26 88888.00 2016-11-16 19:04:39.910 321 11531.93 107.03 52685.23 88888.00 2016-11-16 19:04:40.410 321 11531.94 107.02 52685.25 88888.00 2016-11-16 19:04:40.910 321 11531.94 106.98 52685.25 88888.00 2016-11-16 19:04:41.410 321 11531.92 106.98 52685.25 88888.00 2016-11-16 19:04:41.910 321 11531.92 106.96 52685.25 88888.00 2016-11-16 19:04:42.410 321 11531.90 106.94 52685.23 88888.00 2016-11-16 19:04:42.910 321 11531.87 106.94 52685.26 88888.00 2016-11-16 19:04:43.410 321 11531.85 106.99 52685.32 88888.00 2016-11-16 19:04:43.910 321 11531.78 107.03 52685.36 88888.00 2016-11-16 19:04:44.410 321 11531.75 107.04 52685.35 88888.00 2016-11-16 19:04:44.910 321 11531.78 106.95 52685.31 88888.00 2016-11-16 19:04:45.410 321 11531.81 106.98 52685.29 88888.00 2016-11-16 19:04:45.910 321 11531.74 107.00 52685.30 88888.00 2016-11-16 19:04:46.410 321 11531.76 107.00 52685.34 88888.00 2016-11-16 19:04:46.910 321 11531.78 107.02 52685.36 88888.00 2016-11-16 19:04:47.410 321 11531.76 107.02 52685.40 88888.00 2016-11-16 19:04:47.910 321 11531.78 107.05 52685.42 88888.00 2016-11-16 19:04:48.410 321 11531.91 107.00 52685.35 88888.00 2016-11-16 19:04:48.910 321 11531.88 107.00 52685.31 88888.00 2016-11-16 19:04:49.410 321 11531.85 107.05 52685.34 88888.00 2016-11-16 19:04:49.910 321 11531.82 107.05 52685.35 88888.00 2016-11-16 19:04:50.410 321 11531.79 107.00 52685.35 88888.00 2016-11-16 19:04:50.910 321 11531.81 106.99 52685.30 88888.00 2016-11-16 19:04:51.410 321 11531.79 106.95 52685.30 88888.00 2016-11-16 19:04:51.910 321 11531.79 106.98 52685.26 88888.00 2016-11-16 19:04:52.410 321 11531.81 106.99 52685.26 88888.00 2016-11-16 19:04:52.910 321 11531.81 107.00 52685.32 88888.00 2016-11-16 19:04:53.410 321 11531.77 106.98 52685.32 88888.00 2016-11-16 19:04:53.910 321 11531.78 106.99 52685.32 88888.00 2016-11-16 19:04:54.410 321 11531.78 106.98 52685.35 88888.00 2016-11-16 19:04:54.910 321 11531.77 106.98 52685.30 88888.00 2016-11-16 19:04:55.410 321 11531.75 106.96 52685.27 88888.00 2016-11-16 19:04:55.910 321 11531.78 106.96 52685.26 88888.00 2016-11-16 19:04:56.410 321 11531.85 107.00 52685.29 88888.00 2016-11-16 19:04:56.910 321 11531.82 107.05 52685.29 88888.00 2016-11-16 19:04:57.410 321 11531.75 107.01 52685.31 88888.00 2016-11-16 19:04:57.910 321 11531.74 107.01 52685.32 88888.00 2016-11-16 19:04:58.410 321 11531.82 106.98 52685.31 88888.00 2016-11-16 19:04:58.910 321 11531.84 106.95 52685.29 88888.00 2016-11-16 19:04:59.410 321 11531.81 106.95 52685.31 88888.00 2016-11-16 19:04:59.910 321 11531.84 106.93 52685.30 88888.00 2016-11-16 19:05:00.410 321 11531.92 106.94 52685.23 88888.00 2016-11-16 19:05:00.910 321 11531.87 107.00 52685.23 88888.00 2016-11-16 19:05:01.410 321 11531.90 106.99 52685.25 88888.00 2016-11-16 19:05:01.910 321 11531.92 106.95 52685.26 88888.00 2016-11-16 19:05:02.410 321 11531.86 106.98 52685.30 88888.00 2016-11-16 19:05:02.910 321 11531.78 107.00 52685.32 88888.00 2016-11-16 19:05:03.410 321 11531.82 107.00 52685.32 88888.00 2016-11-16 19:05:03.910 321 11531.83 107.00 52685.35 88888.00 2016-11-16 19:05:04.410 321 11531.77 106.99 52685.36 88888.00 2016-11-16 19:05:04.910 321 11531.65 107.00 52685.36 88888.00 2016-11-16 19:05:05.410 321 11531.67 107.02 52685.39 88888.00 2016-11-16 19:05:05.910 321 11531.70 107.06 52685.40 88888.00 2016-11-16 19:05:06.410 321 11531.69 107.01 52685.36 88888.00 2016-11-16 19:05:06.910 321 11531.67 107.02 52685.34 88888.00 2016-11-16 19:05:07.410 321 11531.70 107.02 52685.34 88888.00 2016-11-16 19:05:07.910 321 11531.69 107.05 52685.36 88888.00 2016-11-16 19:05:08.410 321 11531.65 107.03 52685.40 88888.00 2016-11-16 19:05:08.910 321 11531.64 107.04 52685.42 88888.00 2016-11-16 19:05:09.410 321 11531.61 107.03 52685.43 88888.00 2016-11-16 19:05:09.910 321 11531.55 107.01 52685.48 88888.00 2016-11-16 19:05:10.410 321 11531.50 106.99 52685.55 88888.00 2016-11-16 19:05:10.910 321 11531.57 106.98 52685.52 88888.00 2016-11-16 19:05:11.410 321 11531.57 106.93 52685.48 88888.00 2016-11-16 19:05:11.910 321 11531.49 106.91 52685.52 88888.00 2016-11-16 19:05:12.410 321 11531.50 106.95 52685.51 88888.00 2016-11-16 19:05:12.910 321 11531.59 106.99 52685.44 88888.00 2016-11-16 19:05:13.410 321 11531.59 107.01 52685.46 88888.00 2016-11-16 19:05:13.910 321 11531.66 106.94 52685.43 88888.00 2016-11-16 19:05:14.410 321 11531.65 106.94 52685.40 88888.00 2016-11-16 19:05:14.910 321 11531.61 106.90 52685.45 88888.00 2016-11-16 19:05:15.410 321 11531.64 106.91 52685.43 88888.00 2016-11-16 19:05:15.910 321 11531.63 106.96 52685.38 88888.00 2016-11-16 19:05:16.410 321 11531.61 106.96 52685.38 88888.00 2016-11-16 19:05:16.910 321 11531.59 106.90 52685.44 88888.00 2016-11-16 19:05:17.410 321 11531.61 106.90 52685.48 88888.00 2016-11-16 19:05:17.910 321 11531.57 106.92 52685.48 88888.00 2016-11-16 19:05:18.410 321 11531.48 106.90 52685.49 88888.00 2016-11-16 19:05:18.910 321 11531.46 106.91 52685.51 88888.00 2016-11-16 19:05:19.410 321 11531.50 106.92 52685.49 88888.00 2016-11-16 19:05:19.910 321 11531.59 106.95 52685.46 88888.00 2016-11-16 19:05:20.410 321 11531.60 106.96 52685.44 88888.00 2016-11-16 19:05:20.910 321 11531.67 106.89 52685.43 88888.00 2016-11-16 19:05:21.410 321 11531.68 106.82 52685.40 88888.00 2016-11-16 19:05:21.910 321 11531.74 106.84 52685.37 88888.00 2016-11-16 19:05:22.410 321 11531.83 106.82 52685.28 88888.00 2016-11-16 19:05:22.910 321 11531.81 106.83 52685.30 88888.00 2016-11-16 19:05:23.410 321 11531.83 106.86 52685.29 88888.00 2016-11-16 19:05:23.910 321 11531.83 106.89 52685.28 88888.00 2016-11-16 19:05:24.410 321 11531.84 106.92 52685.27 88888.00 2016-11-16 19:05:24.910 321 11531.79 106.89 52685.29 88888.00 2016-11-16 19:05:25.410 321 11531.74 106.86 52685.31 88888.00 2016-11-16 19:05:25.910 321 11531.77 106.94 52685.32 88888.00 2016-11-16 19:05:26.410 321 11531.75 106.98 52685.32 88888.00 2016-11-16 19:05:26.910 321 11531.79 106.93 52685.27 88888.00 2016-11-16 19:05:27.410 321 11531.83 106.92 52685.22 88888.00 2016-11-16 19:05:27.910 321 11531.78 106.88 52685.25 88888.00 2016-11-16 19:05:28.410 321 11531.78 106.89 52685.29 88888.00 2016-11-16 19:05:28.910 321 11531.75 106.92 52685.27 88888.00 2016-11-16 19:05:29.410 321 11531.72 106.96 52685.30 88888.00 2016-11-16 19:05:29.910 321 11531.74 107.01 52685.32 88888.00 2016-11-16 19:05:30.410 321 11531.74 106.98 52685.31 88888.00 2016-11-16 19:05:30.910 321 11531.72 107.01 52685.32 88888.00 2016-11-16 19:05:31.410 321 11531.73 107.02 52685.34 88888.00 2016-11-16 19:05:31.910 321 11531.72 107.01 52685.35 88888.00 2016-11-16 19:05:32.410 321 11531.65 107.05 52685.42 88888.00 2016-11-16 19:05:32.910 321 11531.75 107.06 52685.40 88888.00 2016-11-16 19:05:33.410 321 11531.81 107.11 52685.37 88888.00 2016-11-16 19:05:33.910 321 11531.83 107.12 52685.36 88888.00 2016-11-16 19:05:34.410 321 11531.88 107.11 52685.35 88888.00 2016-11-16 19:05:34.910 321 11531.96 107.12 52685.28 88888.00 2016-11-16 19:05:35.410 321 11532.02 107.14 52685.27 88888.00 2016-11-16 19:05:35.910 321 11531.94 107.17 52685.27 88888.00 2016-11-16 19:05:36.410 321 11531.94 107.17 52685.28 88888.00 2016-11-16 19:05:36.910 321 11531.95 107.18 52685.29 88888.00 2016-11-16 19:05:37.410 321 11531.95 107.24 52685.30 88888.00 2016-11-16 19:05:37.910 321 11531.93 107.20 52685.27 88888.00 2016-11-16 19:05:38.410 321 11531.93 107.12 52685.30 88888.00 2016-11-16 19:05:38.910 321 11531.95 107.18 52685.30 88888.00 2016-11-16 19:05:39.410 321 11531.93 107.18 52685.28 88888.00 2016-11-16 19:05:39.910 321 11531.99 107.12 52685.21 88888.00 2016-11-16 19:05:40.411 321 11532.03 107.06 52685.20 88888.00 2016-11-16 19:05:40.911 321 11532.02 107.14 52685.27 88888.00 2016-11-16 19:05:41.411 321 11531.99 107.17 52685.26 88888.00 2016-11-16 19:05:41.911 321 11532.01 107.18 52685.19 88888.00 2016-11-16 19:05:42.411 321 11532.05 107.13 52685.19 88888.00 2016-11-16 19:05:42.911 321 11532.10 107.12 52685.21 88888.00 2016-11-16 19:05:43.411 321 11532.05 107.12 52685.22 88888.00 2016-11-16 19:05:43.911 321 11532.05 107.10 52685.21 88888.00 2016-11-16 19:05:44.411 321 11532.08 107.06 52685.20 88888.00 2016-11-16 19:05:44.911 321 11532.07 107.01 52685.19 88888.00 2016-11-16 19:05:45.411 321 11532.07 107.02 52685.19 88888.00 2016-11-16 19:05:45.911 321 11532.04 107.04 52685.19 88888.00 2016-11-16 19:05:46.411 321 11532.04 107.06 52685.20 88888.00 2016-11-16 19:05:46.911 321 11532.01 107.06 52685.20 88888.00 2016-11-16 19:05:47.411 321 11532.04 107.09 52685.18 88888.00 2016-11-16 19:05:47.911 321 11532.03 107.04 52685.14 88888.00 2016-11-16 19:05:48.411 321 11532.05 107.02 52685.17 88888.00 2016-11-16 19:05:48.911 321 11532.02 107.02 52685.19 88888.00 2016-11-16 19:05:49.411 321 11532.03 106.99 52685.16 88888.00 2016-11-16 19:05:49.911 321 11532.05 107.01 52685.16 88888.00 2016-11-16 19:05:50.411 321 11532.07 107.05 52685.20 88888.00 2016-11-16 19:05:50.911 321 11532.07 107.06 52685.18 88888.00 2016-11-16 19:05:51.411 321 11532.04 107.06 52685.16 88888.00 2016-11-16 19:05:51.911 321 11532.04 107.10 52685.19 88888.00 2016-11-16 19:05:52.411 321 11532.03 107.09 52685.20 88888.00 2016-11-16 19:05:52.911 321 11532.01 107.03 52685.23 88888.00 2016-11-16 19:05:53.411 321 11532.01 107.01 52685.21 88888.00 2016-11-16 19:05:53.911 321 11532.08 107.00 52685.19 88888.00 2016-11-16 19:05:54.411 321 11532.10 106.98 52685.17 88888.00 2016-11-16 19:05:54.911 321 11532.07 106.99 52685.19 88888.00 2016-11-16 19:05:55.411 321 11532.11 107.02 52685.16 88888.00 2016-11-16 19:05:55.911 321 11532.10 106.99 52685.16 88888.00 2016-11-16 19:05:56.411 321 11532.08 107.01 52685.16 88888.00 2016-11-16 19:05:56.911 321 11532.09 107.05 52685.16 88888.00 2016-11-16 19:05:57.411 321 11532.01 107.06 52685.21 88888.00 2016-11-16 19:05:57.911 321 11531.96 107.05 52685.22 88888.00 2016-11-16 19:05:58.411 321 11532.02 107.02 52685.17 88888.00 2016-11-16 19:05:58.911 321 11532.08 107.03 52685.18 88888.00 2016-11-16 19:05:59.411 321 11532.08 107.08 52685.22 88888.00 2016-11-16 19:05:59.911 321 11532.10 107.06 52685.23 88888.00 2016-11-16 19:06:00.411 321 11532.08 107.02 52685.25 88888.00 2016-11-16 19:06:00.911 321 11531.98 107.04 52685.26 88888.00 2016-11-16 19:06:01.411 321 11531.98 107.02 52685.22 88888.00 2016-11-16 19:06:01.911 321 11531.99 107.01 52685.26 88888.00 2016-11-16 19:06:02.411 321 11532.03 107.04 52685.28 88888.00 2016-11-16 19:06:02.911 321 11532.05 106.98 52685.26 88888.00 2016-11-16 19:06:03.411 321 11532.09 106.98 52685.23 88888.00 2016-11-16 19:06:03.911 321 11532.04 106.90 52685.25 88888.00 2016-11-16 19:06:04.411 321 11532.00 106.89 52685.25 88888.00 2016-11-16 19:06:04.911 321 11532.01 106.92 52685.23 88888.00 2016-11-16 19:06:05.411 321 11532.01 106.92 52685.20 88888.00 2016-11-16 19:06:05.911 321 11532.03 106.89 52685.20 88888.00 2016-11-16 19:06:06.411 321 11532.03 106.85 52685.22 88888.00 2016-11-16 19:06:06.911 321 11532.03 106.85 52685.22 88888.00 2016-11-16 19:06:07.411 321 11532.00 106.86 52685.25 88888.00 2016-11-16 19:06:07.911 321 11532.00 106.84 52685.27 88888.00 2016-11-16 19:06:08.411 321 11531.92 106.85 52685.27 88888.00 2016-11-16 19:06:08.911 321 11531.91 106.81 52685.25 88888.00 2016-11-16 19:06:09.411 321 11531.92 106.81 52685.26 88888.00 2016-11-16 19:06:09.911 321 11531.92 106.81 52685.28 88888.00 2016-11-16 19:06:10.411 321 11532.00 106.76 52685.23 88888.00 2016-11-16 19:06:10.911 321 11532.03 106.76 52685.19 88888.00 2016-11-16 19:06:11.411 321 11532.04 106.73 52685.22 88888.00 2016-11-16 19:06:11.911 321 11532.00 106.73 52685.26 88888.00 2016-11-16 19:06:12.411 321 11532.04 106.72 52685.28 88888.00 2016-11-16 19:06:12.911 321 11532.11 106.71 52685.23 88888.00 2016-11-16 19:06:13.411 321 11532.08 106.72 52685.26 88888.00 2016-11-16 19:06:13.911 321 11532.03 106.76 52685.26 88888.00 2016-11-16 19:06:14.411 321 11532.01 106.79 52685.28 88888.00 2016-11-16 19:06:14.911 321 11532.00 106.76 52685.29 88888.00 2016-11-16 19:06:15.411 321 11531.94 106.81 52685.30 88888.00 2016-11-16 19:06:15.911 321 11531.91 106.80 52685.32 88888.00 2016-11-16 19:06:16.411 321 11531.91 106.76 52685.30 88888.00 2016-11-16 19:06:16.911 321 11531.91 106.81 52685.30 88888.00 2016-11-16 19:06:17.411 321 11531.91 106.81 52685.30 88888.00 2016-11-16 19:06:17.911 321 11531.94 106.80 52685.29 88888.00 2016-11-16 19:06:18.411 321 11532.00 106.80 52685.23 88888.00 2016-11-16 19:06:18.911 321 11532.01 106.81 52685.28 88888.00 2016-11-16 19:06:19.411 321 11531.98 106.80 52685.27 88888.00 2016-11-16 19:06:19.911 321 11531.96 106.80 52685.28 88888.00 2016-11-16 19:06:20.411 321 11531.99 106.83 52685.29 88888.00 2016-11-16 19:06:20.911 321 11531.98 106.89 52685.30 88888.00 2016-11-16 19:06:21.411 321 11531.99 106.91 52685.31 88888.00 2016-11-16 19:06:21.911 321 11531.99 106.90 52685.30 88888.00 2016-11-16 19:06:22.411 321 11532.01 106.92 52685.28 88888.00 2016-11-16 19:06:22.911 321 11532.04 106.88 52685.29 88888.00 2016-11-16 19:06:23.411 321 11532.11 106.90 52685.32 88888.00 2016-11-16 19:06:23.911 321 11532.10 106.85 52685.31 88888.00 2016-11-16 19:06:24.411 321 11532.01 106.86 52685.34 88888.00 2016-11-16 19:06:24.911 321 11532.03 106.86 52685.31 88888.00 2016-11-16 19:06:25.411 321 11532.07 106.83 52685.34 88888.00 2016-11-16 19:06:25.911 321 11532.12 106.82 52685.36 88888.00 2016-11-16 19:06:26.411 321 11532.23 106.88 52685.27 88888.00 2016-11-16 19:06:26.911 321 11532.28 106.91 52685.25 88888.00 2016-11-16 19:06:27.411 321 11532.27 106.89 52685.25 88888.00 2016-11-16 19:06:27.911 321 11532.30 106.83 52685.25 88888.00 2016-11-16 19:06:28.411 321 11532.33 106.86 52685.21 88888.00 2016-11-16 19:06:28.911 321 11532.29 106.90 52685.23 88888.00 2016-11-16 19:06:29.411 321 11532.26 106.90 52685.27 88888.00 2016-11-16 19:06:29.911 321 11532.29 106.89 52685.27 88888.00 2016-11-16 19:06:30.411 321 11532.31 106.90 52685.21 88888.00 2016-11-16 19:06:30.911 321 11532.36 106.82 52685.21 88888.00 2016-11-16 19:06:31.411 321 11532.43 106.82 52685.19 88888.00 2016-11-16 19:06:31.911 321 11532.38 106.88 52685.21 88888.00 2016-11-16 19:06:32.411 321 11532.34 106.90 52685.26 88888.00 2016-11-16 19:06:32.911 321 11532.35 106.86 52685.28 88888.00 2016-11-16 19:06:33.411 321 11532.40 106.81 52685.27 88888.00 2016-11-16 19:06:33.911 321 11532.44 106.80 52685.28 88888.00 2016-11-16 19:06:34.411 321 11532.43 106.83 52685.28 88888.00 2016-11-16 19:06:34.911 321 11532.34 106.81 52685.29 88888.00 2016-11-16 19:06:35.411 321 11532.33 106.80 52685.32 88888.00 2016-11-16 19:06:35.911 321 11532.33 106.81 52685.31 88888.00 2016-11-16 19:06:36.411 321 11532.33 106.84 52685.30 88888.00 2016-11-16 19:06:36.911 321 11532.29 106.84 52685.32 88888.00 2016-11-16 19:06:37.411 321 11532.37 106.86 52685.28 88888.00 2016-11-16 19:06:37.911 321 11532.42 106.84 52685.28 88888.00 2016-11-16 19:06:38.411 321 11532.33 106.86 52685.36 88888.00 2016-11-16 19:06:38.911 321 11532.25 106.93 52685.39 88888.00 2016-11-16 19:06:39.411 321 11532.21 106.93 52685.39 88888.00 2016-11-16 19:06:39.911 321 11532.20 106.92 52685.42 88888.00 2016-11-16 19:06:40.411 321 11532.26 106.81 52685.42 88888.00 2016-11-16 19:06:40.911 321 11532.28 106.86 52685.44 88888.00 2016-11-16 19:06:41.411 321 11532.31 106.93 52685.42 88888.00 2016-11-16 19:06:41.911 321 11532.29 106.94 52685.46 88888.00 2016-11-16 19:06:42.411 321 11532.26 106.94 52685.46 88888.00 2016-11-16 19:06:42.911 321 11532.28 106.93 52685.40 88888.00 2016-11-16 19:06:43.411 321 11532.33 106.94 52685.42 88888.00 2016-11-16 19:06:43.911 321 11532.36 106.93 52685.40 88888.00 2016-11-16 19:06:44.411 321 11532.30 106.94 52685.40 88888.00 2016-11-16 19:06:44.911 321 11532.28 106.92 52685.44 88888.00 2016-11-16 19:06:45.411 321 11532.28 106.92 52685.43 88888.00 2016-11-16 19:06:45.911 321 11532.34 106.96 52685.38 88888.00 2016-11-16 19:06:46.411 321 11532.31 106.96 52685.36 88888.00 2016-11-16 19:06:46.911 321 11532.34 106.96 52685.39 88888.00 2016-11-16 19:06:47.411 321 11532.37 106.98 52685.38 88888.00 2016-11-16 19:06:47.911 321 11532.40 106.95 52685.35 88888.00 2016-11-16 19:06:48.411 321 11532.47 106.93 52685.32 88888.00 2016-11-16 19:06:48.911 321 11532.52 107.00 52685.31 88888.00 2016-11-16 19:06:49.411 321 11532.57 106.94 52685.34 88888.00 2016-11-16 19:06:49.911 321 11532.55 106.95 52685.38 88888.00 2016-11-16 19:06:50.411 321 11532.54 106.94 52685.42 88888.00 2016-11-16 19:06:50.911 321 11532.55 106.94 52685.44 88888.00 2016-11-16 19:06:51.411 321 11532.54 106.94 52685.46 88888.00 2016-11-16 19:06:51.911 321 11532.63 106.92 52685.46 88888.00 2016-11-16 19:06:52.411 321 11532.67 106.94 52685.47 88888.00 2016-11-16 19:06:52.911 321 11532.69 106.95 52685.46 88888.00 2016-11-16 19:06:53.411 321 11532.71 106.96 52685.45 88888.00 2016-11-16 19:06:53.911 321 11532.70 106.96 52685.47 88888.00 2016-11-16 19:06:54.411 321 11532.72 106.98 52685.45 88888.00 2016-11-16 19:06:54.911 321 11532.74 106.93 52685.39 88888.00 2016-11-16 19:06:55.411 321 11532.72 106.86 52685.42 88888.00 2016-11-16 19:06:55.911 321 11532.77 106.89 52685.43 88888.00 2016-11-16 19:06:56.411 321 11532.81 106.94 52685.44 88888.00 2016-11-16 19:06:56.911 321 11532.82 106.95 52685.42 88888.00 2016-11-16 19:06:57.411 321 11532.83 106.90 52685.42 88888.00 2016-11-16 19:06:57.911 321 11532.83 106.91 52685.44 88888.00 2016-11-16 19:06:58.411 321 11532.80 106.89 52685.45 88888.00 2016-11-16 19:06:58.911 321 11532.79 106.86 52685.46 88888.00 2016-11-16 19:06:59.411 321 11532.84 106.85 52685.47 88888.00 2016-11-16 19:06:59.911 321 11532.92 106.79 52685.47 88888.00 2016-11-16 19:07:00.411 321 11532.98 106.77 52685.44 88888.00 2016-11-16 19:07:00.911 321 11532.98 106.73 52685.44 88888.00 2016-11-16 19:07:01.411 321 11532.92 106.77 52685.47 88888.00 2016-11-16 19:07:01.911 321 11532.90 106.77 52685.48 88888.00 2016-11-16 19:07:02.411 321 11532.96 106.79 52685.44 88888.00 2016-11-16 19:07:02.911 321 11532.99 106.81 52685.45 88888.00 2016-11-16 19:07:03.411 321 11533.06 106.77 52685.42 88888.00 2016-11-16 19:07:03.911 321 11533.13 106.80 52685.39 88888.00 2016-11-16 19:07:04.411 321 11533.13 106.81 52685.43 88888.00 2016-11-16 19:07:04.911 321 11533.17 106.72 52685.46 88888.00 2016-11-16 19:07:05.411 321 11533.15 106.65 52685.46 88888.00 2016-11-16 19:07:05.911 321 11533.15 106.71 52685.47 88888.00 2016-11-16 19:07:06.411 321 11533.12 106.70 52685.49 88888.00 2016-11-16 19:07:06.911 321 11533.17 106.69 52685.47 88888.00 2016-11-16 19:07:07.411 321 11533.24 106.70 52685.44 88888.00 2016-11-16 19:07:07.911 321 11533.27 106.70 52685.43 88888.00 2016-11-16 19:07:08.411 321 11533.30 106.70 52685.40 88888.00 2016-11-16 19:07:08.911 321 11533.32 106.71 52685.38 88888.00 2016-11-16 19:07:09.411 321 11533.36 106.74 52685.37 88888.00 2016-11-16 19:07:09.911 321 11533.33 106.73 52685.37 88888.00 2016-11-16 19:07:10.411 321 11533.32 106.71 52685.31 88888.00 2016-11-16 19:07:10.911 321 11533.30 106.70 52685.34 88888.00 2016-11-16 19:07:11.411 321 11533.30 106.66 52685.40 88888.00 2016-11-16 19:07:11.911 321 11533.32 106.64 52685.42 88888.00 2016-11-16 19:07:12.411 321 11533.33 106.66 52685.40 88888.00 2016-11-16 19:07:12.911 321 11533.33 106.66 52685.43 88888.00 2016-11-16 19:07:13.411 321 11533.34 106.65 52685.44 88888.00 2016-11-16 19:07:13.911 321 11533.37 106.61 52685.42 88888.00 2016-11-16 19:07:14.411 321 11533.42 106.61 52685.39 88888.00 2016-11-16 19:07:14.911 321 11533.43 106.62 52685.37 88888.00 2016-11-16 19:07:15.411 321 11533.42 106.61 52685.37 88888.00 2016-11-16 19:07:15.911 321 11533.42 106.62 52685.43 88888.00 2016-11-16 19:07:16.411 321 11533.45 106.67 52685.43 88888.00 2016-11-16 19:07:16.911 321 11533.47 106.69 52685.42 88888.00 2016-11-16 19:07:17.411 321 11533.52 106.70 52685.38 88888.00 2016-11-16 19:07:17.911 321 11533.58 106.70 52685.38 88888.00 2016-11-16 19:07:18.411 321 11533.63 106.70 52685.37 88888.00 2016-11-16 19:07:18.911 321 11533.69 106.66 52685.35 88888.00 2016-11-16 19:07:19.411 321 11533.71 106.65 52685.35 88888.00 2016-11-16 19:07:19.911 321 11533.74 106.66 52685.36 88888.00 2016-11-16 19:07:20.411 321 11533.72 106.66 52685.37 88888.00 2016-11-16 19:07:20.911 321 11533.72 106.70 52685.37 88888.00 2016-11-16 19:07:21.411 321 11533.77 106.74 52685.37 88888.00 2016-11-16 19:07:21.911 321 11533.79 106.73 52685.38 88888.00 2016-11-16 19:07:22.411 321 11533.77 106.75 52685.43 88888.00 2016-11-16 19:07:22.911 321 11533.74 106.73 52685.43 88888.00 2016-11-16 19:07:23.411 321 11533.74 106.75 52685.46 88888.00 2016-11-16 19:07:23.911 321 11533.77 106.73 52685.45 88888.00 2016-11-16 19:07:24.411 321 11533.80 106.71 52685.46 88888.00 2016-11-16 19:07:24.911 321 11533.85 106.75 52685.46 88888.00 2016-11-16 19:07:25.411 321 11533.87 106.80 52685.43 88888.00 2016-11-16 19:07:25.911 321 11533.88 106.81 52685.43 88888.00 2016-11-16 19:07:26.411 321 11533.89 106.82 52685.46 88888.00 2016-11-16 19:07:26.911 321 11533.96 106.83 52685.46 88888.00 2016-11-16 19:07:27.411 321 11533.98 106.76 52685.42 88888.00 2016-11-16 19:07:27.911 321 11534.05 106.71 52685.40 88888.00 2016-11-16 19:07:28.411 321 11534.06 106.71 52685.42 88888.00 2016-11-16 19:07:28.911 321 11533.98 106.72 52685.45 88888.00 2016-11-16 19:07:29.411 321 11534.01 106.67 52685.40 88888.00 2016-11-16 19:07:29.911 321 11534.02 106.65 52685.40 88888.00 2016-11-16 19:07:30.411 321 11534.02 106.64 52685.43 88888.00 2016-11-16 19:07:30.911 321 11533.94 106.63 52685.45 88888.00 2016-11-16 19:07:31.411 321 11533.89 106.64 52685.42 88888.00 2016-11-16 19:07:31.911 321 11533.94 106.62 52685.38 88888.00 2016-11-16 19:07:32.411 321 11533.94 106.60 52685.40 88888.00 2016-11-16 19:07:32.911 321 11533.81 106.59 52685.46 88888.00 2016-11-16 19:07:33.411 321 11533.81 106.56 52685.49 88888.00 2016-11-16 19:07:33.911 321 11533.81 106.53 52685.48 88888.00 2016-11-16 19:07:34.411 321 11533.85 106.54 52685.47 88888.00 2016-11-16 19:07:34.911 321 11533.89 106.55 52685.46 88888.00 2016-11-16 19:07:35.411 321 11533.91 106.57 52685.45 88888.00 2016-11-16 19:07:35.911 321 11533.89 106.54 52685.43 88888.00 2016-11-16 19:07:36.411 321 11533.84 106.51 52685.42 88888.00 2016-11-16 19:07:36.911 321 11533.78 106.54 52685.48 88888.00 2016-11-16 19:07:37.411 321 11533.80 106.57 52685.48 88888.00 2016-11-16 19:07:37.911 321 11533.85 106.56 52685.43 88888.00 2016-11-16 19:07:38.411 321 11533.83 106.54 52685.43 88888.00 2016-11-16 19:07:38.911 321 11533.78 106.56 52685.46 88888.00 2016-11-16 19:07:39.411 321 11533.84 106.57 52685.43 88888.00 2016-11-16 19:07:39.911 321 11533.89 106.62 52685.39 88888.00 2016-11-16 19:07:40.411 321 11533.89 106.63 52685.43 88888.00 2016-11-16 19:07:40.911 321 11533.80 106.65 52685.44 88888.00 2016-11-16 19:07:41.411 321 11533.78 106.65 52685.49 88888.00 2016-11-16 19:07:41.911 321 11533.77 106.66 52685.48 88888.00 2016-11-16 19:07:42.411 321 11533.77 106.66 52685.48 88888.00 2016-11-16 19:07:42.911 321 11533.76 106.71 52685.47 88888.00 2016-11-16 19:07:43.411 321 11533.77 106.76 52685.46 88888.00 2016-11-16 19:07:43.911 321 11533.81 106.73 52685.43 88888.00 2016-11-16 19:07:44.411 321 11533.84 106.73 52685.43 88888.00 2016-11-16 19:07:44.911 321 11533.81 106.75 52685.47 88888.00 2016-11-16 19:07:45.411 321 11533.80 106.75 52685.46 88888.00 2016-11-16 19:07:45.911 321 11533.81 106.83 52685.46 88888.00 2016-11-16 19:07:46.411 321 11533.79 106.77 52685.46 88888.00 2016-11-16 19:07:46.911 321 11533.79 106.81 52685.49 88888.00 2016-11-16 19:07:47.411 321 11533.76 106.83 52685.52 88888.00 2016-11-16 19:07:47.911 321 11533.76 106.88 52685.49 88888.00 2016-11-16 19:07:48.411 321 11533.72 106.86 52685.56 88888.00 2016-11-16 19:07:48.911 321 11533.69 106.86 52685.58 88888.00 2016-11-16 19:07:49.411 321 11533.68 106.84 52685.57 88888.00 2016-11-16 19:07:49.911 321 11533.69 106.80 52685.53 88888.00 2016-11-16 19:07:50.411 321 11533.72 106.79 52685.55 88888.00 2016-11-16 19:07:50.911 321 11533.77 106.71 52685.55 88888.00 2016-11-16 19:07:51.411 321 11533.77 106.71 52685.52 88888.00 2016-11-16 19:07:51.911 321 11533.70 106.74 52685.52 88888.00 2016-11-16 19:07:52.411 321 11533.65 106.71 52685.51 88888.00 2016-11-16 19:07:52.911 321 11533.60 106.66 52685.51 88888.00 2016-11-16 19:07:53.411 321 11533.56 106.67 52685.49 88888.00 2016-11-16 19:07:53.911 321 11533.54 106.71 52685.49 88888.00 2016-11-16 19:07:54.411 321 11533.52 106.71 52685.49 88888.00 2016-11-16 19:07:54.911 321 11533.53 106.66 52685.49 88888.00 2016-11-16 19:07:55.411 321 11533.52 106.66 52685.49 88888.00 2016-11-16 19:07:55.911 321 11533.52 106.65 52685.52 88888.00 2016-11-16 19:07:56.411 321 11533.54 106.67 52685.52 88888.00 2016-11-16 19:07:56.911 321 11533.57 106.70 52685.52 88888.00 2016-11-16 19:07:57.411 321 11533.62 106.71 52685.54 88888.00 2016-11-16 19:07:57.911 321 11533.59 106.71 52685.54 88888.00 2016-11-16 19:07:58.411 321 11533.53 106.72 52685.53 88888.00 2016-11-16 19:07:58.911 321 11533.54 106.75 52685.52 88888.00 2016-11-16 19:07:59.411 321 11533.57 106.73 52685.49 88888.00 2016-11-16 19:07:59.911 321 11533.57 106.80 52685.53 88888.00 2016-11-16 19:08:00.411 321 11533.60 106.77 52685.52 88888.00 2016-11-16 19:08:00.911 321 11533.59 106.80 52685.53 88888.00 2016-11-16 19:08:01.411 321 11533.53 106.86 52685.53 88888.00 2016-11-16 19:08:01.911 321 11533.52 106.89 52685.52 88888.00 2016-11-16 19:08:02.411 321 11533.50 106.92 52685.51 88888.00 2016-11-16 19:08:02.911 321 11533.52 106.90 52685.54 88888.00 2016-11-16 19:08:03.411 321 11533.54 106.90 52685.54 88888.00 2016-11-16 19:08:03.911 321 11533.57 106.93 52685.53 88888.00 2016-11-16 19:08:04.411 321 11533.63 106.98 52685.48 88888.00 2016-11-16 19:08:04.911 321 11533.59 106.98 52685.47 88888.00 2016-11-16 19:08:05.411 321 11533.58 107.03 52685.47 88888.00 2016-11-16 19:08:05.911 321 11533.61 107.04 52685.46 88888.00 2016-11-16 19:08:06.411 321 11533.61 107.03 52685.45 88888.00 2016-11-16 19:08:06.911 321 11533.57 107.09 52685.46 88888.00 2016-11-16 19:08:07.411 321 11533.54 107.13 52685.44 88888.00 2016-11-16 19:08:07.911 321 11533.52 107.10 52685.45 88888.00 2016-11-16 19:08:08.411 321 11533.56 107.11 52685.44 88888.00 2016-11-16 19:08:08.911 321 11533.49 107.13 52685.47 88888.00 2016-11-16 19:08:09.411 321 11533.50 107.11 52685.48 88888.00 2016-11-16 19:08:09.911 321 11533.43 107.13 52685.55 88888.00 2016-11-16 19:08:10.411 321 11533.39 107.17 52685.63 88888.00 2016-11-16 19:08:10.911 321 11533.41 107.15 52685.64 88888.00 2016-11-16 19:08:11.411 321 11533.34 107.12 52685.57 88888.00 2016-11-16 19:08:11.911 321 11533.28 107.15 52685.57 88888.00 2016-11-16 19:08:12.411 321 11533.27 107.11 52685.56 88888.00 2016-11-16 19:08:12.911 321 11533.22 107.12 52685.58 88888.00 2016-11-16 19:08:13.411 321 11533.15 107.18 52685.63 88888.00 2016-11-16 19:08:13.911 321 11533.15 107.14 52685.64 88888.00 2016-11-16 19:08:14.411 321 11533.12 107.10 52685.67 88888.00 2016-11-16 19:08:14.911 321 11533.13 107.08 52685.69 88888.00 2016-11-16 19:08:15.411 321 11533.15 107.05 52685.63 88888.00 2016-11-16 19:08:15.911 321 11533.10 107.04 52685.64 88888.00 2016-11-16 19:08:16.411 321 11533.05 106.94 52685.69 88888.00 2016-11-16 19:08:16.911 321 11532.99 106.98 52685.72 88888.00 2016-11-16 19:08:17.411 321 11532.93 106.98 52685.72 88888.00 2016-11-16 19:08:17.911 321 11532.91 106.92 52685.74 88888.00 2016-11-16 19:08:18.411 321 11532.90 106.88 52685.71 88888.00 2016-11-16 19:08:18.911 321 11532.86 106.84 52685.73 88888.00 2016-11-16 19:08:19.411 321 11532.82 106.88 52685.72 88888.00 2016-11-16 19:08:19.911 321 11532.73 106.88 52685.70 88888.00 2016-11-16 19:08:20.411 321 11532.70 106.84 52685.74 88888.00 2016-11-16 19:08:20.911 321 11532.64 106.83 52685.73 88888.00 2016-11-16 19:08:21.411 321 11532.67 106.77 52685.65 88888.00 2016-11-16 19:08:21.911 321 11532.65 106.77 52685.64 88888.00 2016-11-16 19:08:22.411 321 11532.63 106.84 52685.58 88888.00 2016-11-16 19:08:22.911 321 11532.64 106.88 52685.58 88888.00 2016-11-16 19:08:23.411 321 11532.66 106.92 52685.61 88888.00 2016-11-16 19:08:23.911 321 11532.63 106.93 52685.56 88888.00 2016-11-16 19:08:24.411 321 11532.64 106.96 52685.58 88888.00 2016-11-16 19:08:24.911 321 11532.66 106.98 52685.55 88888.00 2016-11-16 19:08:25.412 321 11532.65 107.02 52685.56 88888.00 2016-11-16 19:08:25.912 321 11532.64 107.04 52685.56 88888.00 2016-11-16 19:08:26.412 321 11532.62 107.05 52685.58 88888.00 2016-11-16 19:08:26.912 321 11532.55 107.10 52685.61 88888.00 2016-11-16 19:08:27.412 321 11532.53 107.19 52685.54 88888.00 2016-11-16 19:08:27.912 321 11532.56 107.25 52685.53 88888.00 2016-11-16 19:08:28.412 321 11532.57 107.27 52685.54 88888.00 2016-11-16 19:08:28.912 321 11532.55 107.24 52685.51 88888.00 2016-11-16 19:08:29.412 321 11532.55 107.25 52685.53 88888.00 2016-11-16 19:08:29.912 321 11532.56 107.30 52685.52 88888.00 2016-11-16 19:08:30.412 321 11532.55 107.34 52685.52 88888.00 2016-11-16 19:08:30.912 321 11532.57 107.34 52685.52 88888.00 2016-11-16 19:08:31.412 321 11532.53 107.35 52685.53 88888.00 2016-11-16 19:08:31.912 321 11532.49 107.35 52685.55 88888.00 2016-11-16 19:08:32.412 321 11532.46 107.37 52685.54 88888.00 2016-11-16 19:08:32.912 321 11532.39 107.42 52685.57 88888.00 2016-11-16 19:08:33.412 321 11532.33 107.48 52685.64 88888.00 2016-11-16 19:08:33.912 321 11532.33 107.47 52685.64 88888.00 2016-11-16 19:08:34.412 321 11532.33 107.48 52685.64 88888.00 2016-11-16 19:08:34.912 321 11532.31 107.44 52685.66 88888.00 2016-11-16 19:08:35.412 321 11532.31 107.42 52685.64 88888.00 2016-11-16 19:08:35.912 321 11532.23 107.49 52685.70 88888.00 2016-11-16 19:08:36.412 321 11532.16 107.43 52685.67 88888.00 2016-11-16 19:08:36.912 321 11532.14 107.39 52685.64 88888.00 2016-11-16 19:08:37.412 321 11532.14 107.41 52685.65 88888.00 2016-11-16 19:08:37.912 321 11532.09 107.43 52685.66 88888.00 2016-11-16 19:08:38.412 321 11532.01 107.42 52685.69 88888.00 2016-11-16 19:08:38.912 321 11531.96 107.42 52685.72 88888.00 2016-11-16 19:08:39.412 321 11531.91 107.40 52685.72 88888.00 2016-11-16 19:08:39.912 321 11531.86 107.37 52685.75 88888.00 2016-11-16 19:08:40.412 321 11531.88 107.40 52685.69 88888.00 2016-11-16 19:08:40.912 321 11531.85 107.44 52685.67 88888.00 2016-11-16 19:08:41.412 321 11531.79 107.46 52685.70 88888.00 2016-11-16 19:08:41.912 321 11531.75 107.46 52685.69 88888.00 2016-11-16 19:08:42.412 321 11531.75 107.48 52685.63 88888.00 2016-11-16 19:08:42.912 321 11531.66 107.44 52685.64 88888.00 2016-11-16 19:08:43.412 321 11531.60 107.48 52685.65 88888.00 2016-11-16 19:08:43.912 321 11531.56 107.49 52685.67 88888.00 2016-11-16 19:08:44.412 321 11531.55 107.48 52685.69 88888.00 2016-11-16 19:08:44.912 321 11531.51 107.49 52685.73 88888.00 2016-11-16 19:08:45.412 321 11531.44 107.50 52685.72 88888.00 2016-11-16 19:08:45.912 321 11531.32 107.52 52685.75 88888.00 2016-11-16 19:08:46.412 321 11531.24 107.56 52685.75 88888.00 2016-11-16 19:08:46.912 321 11531.20 107.53 52685.76 88888.00 2016-11-16 19:08:47.412 321 11531.15 107.53 52685.76 88888.00 2016-11-16 19:08:47.912 321 11531.13 107.54 52685.74 88888.00 2016-11-16 19:08:48.412 321 11531.04 107.56 52685.73 88888.00 2016-11-16 19:08:48.912 321 11531.02 107.59 52685.76 88888.00 2016-11-16 19:08:49.412 321 11530.93 107.56 52685.74 88888.00 2016-11-16 19:08:49.912 321 11530.89 107.54 52685.71 88888.00 2016-11-16 19:08:50.412 321 11530.90 107.52 52685.66 88888.00 2016-11-16 19:08:50.912 321 11530.86 107.54 52685.67 88888.00 2016-11-16 19:08:51.412 321 11530.82 107.53 52685.69 88888.00 2016-11-16 19:08:51.912 321 11530.74 107.49 52685.73 88888.00 2016-11-16 19:08:52.412 321 11530.65 107.48 52685.73 88888.00 2016-11-16 19:08:52.912 321 11530.62 107.47 52685.66 88888.00 2016-11-16 19:08:53.412 321 11530.58 107.47 52685.65 88888.00 2016-11-16 19:08:53.912 321 11530.55 107.47 52685.67 88888.00 2016-11-16 19:08:54.412 321 11530.54 107.47 52685.66 88888.00 2016-11-16 19:08:54.912 321 11530.51 107.46 52685.64 88888.00 2016-11-16 19:08:55.412 321 11530.49 107.47 52685.64 88888.00 2016-11-16 19:08:55.912 321 11530.47 107.49 52685.64 88888.00 2016-11-16 19:08:56.412 321 11530.49 107.47 52685.61 88888.00 2016-11-16 19:08:56.912 321 11530.47 107.43 52685.64 88888.00 2016-11-16 19:08:57.412 321 11530.47 107.42 52685.58 88888.00 2016-11-16 19:08:57.912 321 11530.42 107.39 52685.55 88888.00 2016-11-16 19:08:58.412 321 11530.33 107.41 52685.54 88888.00 2016-11-16 19:08:58.912 321 11530.32 107.49 52685.54 88888.00 2016-11-16 19:08:59.412 321 11530.35 107.43 52685.55 88888.00 2016-11-16 19:08:59.912 321 11530.35 107.38 52685.55 88888.00 2016-11-16 19:09:00.412 321 11530.30 107.42 52685.57 88888.00 2016-11-16 19:09:00.912 321 11530.28 107.41 52685.56 88888.00 2016-11-16 19:09:01.412 321 11530.29 107.40 52685.55 88888.00 2016-11-16 19:09:01.912 321 11530.30 107.38 52685.49 88888.00 2016-11-16 19:09:02.412 321 11530.33 107.34 52685.39 88888.00 2016-11-16 19:09:02.912 321 11530.33 107.34 52685.39 88888.00 2016-11-16 19:09:03.412 321 11530.29 107.33 52685.42 88888.00 2016-11-16 19:09:03.912 321 11530.30 107.33 52685.39 88888.00 2016-11-16 19:09:04.412 321 11530.30 107.35 52685.37 88888.00 2016-11-16 19:09:04.912 321 11530.27 107.34 52685.37 88888.00 2016-11-16 19:09:05.412 321 11530.26 107.28 52685.40 88888.00 2016-11-16 19:09:05.912 321 11530.23 107.28 52685.38 88888.00 2016-11-16 19:09:06.412 321 11530.24 107.30 52685.37 88888.00 2016-11-16 19:09:06.912 321 11530.21 107.31 52685.43 88888.00 2016-11-16 19:09:07.412 321 11530.26 107.28 52685.40 88888.00 2016-11-16 19:09:07.912 321 11530.28 107.27 52685.42 88888.00 2016-11-16 19:09:08.412 321 11530.26 107.32 52685.43 88888.00 2016-11-16 19:09:08.912 321 11530.20 107.32 52685.39 88888.00 2016-11-16 19:09:09.412 321 11530.19 107.28 52685.39 88888.00 2016-11-16 19:09:09.912 321 11530.23 107.25 52685.38 88888.00 2016-11-16 19:09:10.412 321 11530.19 107.23 52685.34 88888.00 2016-11-16 19:09:10.912 321 11530.19 107.22 52685.31 88888.00 2016-11-16 19:09:11.412 321 11530.16 107.22 52685.34 88888.00 2016-11-16 19:09:11.912 321 11530.11 107.21 52685.37 88888.00 2016-11-16 19:09:12.412 321 11530.08 107.24 52685.43 88888.00 2016-11-16 19:09:12.912 321 11530.08 107.22 52685.44 88888.00 2016-11-16 19:09:13.412 321 11530.11 107.20 52685.42 88888.00 2016-11-16 19:09:13.912 321 11530.08 107.23 52685.37 88888.00 2016-11-16 19:09:14.412 321 11530.10 107.22 52685.31 88888.00 2016-11-16 19:09:14.912 321 11530.11 107.22 52685.30 88888.00 2016-11-16 19:09:15.412 321 11530.09 107.15 52685.31 88888.00 2016-11-16 19:09:15.912 321 11530.08 107.15 52685.35 88888.00 2016-11-16 19:09:16.412 321 11530.09 107.14 52685.35 88888.00 2016-11-16 19:09:16.912 321 11530.07 107.12 52685.35 88888.00 2016-11-16 19:09:17.412 321 11530.02 107.08 52685.31 88888.00 2016-11-16 19:09:17.912 321 11529.99 107.03 52685.30 88888.00 2016-11-16 19:09:18.412 321 11529.97 107.05 52685.31 88888.00 2016-11-16 19:09:18.912 321 11529.93 107.04 52685.35 88888.00 2016-11-16 19:09:19.412 321 11529.90 107.05 52685.35 88888.00 2016-11-16 19:09:19.912 321 11529.92 107.03 52685.32 88888.00 2016-11-16 19:09:20.412 321 11529.94 106.99 52685.30 88888.00 2016-11-16 19:09:20.912 321 11529.95 106.93 52685.31 88888.00 2016-11-16 19:09:21.412 321 11529.95 106.94 52685.28 88888.00 2016-11-16 19:09:21.912 321 11529.98 106.93 52685.23 88888.00 2016-11-16 19:09:22.412 321 11529.91 106.86 52685.21 88888.00 2016-11-16 19:09:22.912 321 11529.84 106.86 52685.20 88888.00 2016-11-16 19:09:23.412 321 11529.85 106.90 52685.21 88888.00 2016-11-16 19:09:23.912 321 11529.89 106.85 52685.21 88888.00 2016-11-16 19:09:24.412 321 11529.83 106.88 52685.20 88888.00 2016-11-16 19:09:24.912 321 11529.77 106.84 52685.22 88888.00 2016-11-16 19:09:25.412 321 11529.75 106.82 52685.21 88888.00 2016-11-16 19:09:25.912 321 11529.74 106.85 52685.23 88888.00 2016-11-16 19:09:26.412 321 11529.72 106.82 52685.25 88888.00 2016-11-16 19:09:26.912 321 11529.73 106.82 52685.23 88888.00 2016-11-16 19:09:27.412 321 11529.76 106.81 52685.22 88888.00 2016-11-16 19:09:27.912 321 11529.77 106.79 52685.18 88888.00 2016-11-16 19:09:28.412 321 11529.71 106.80 52685.16 88888.00 2016-11-16 19:09:28.912 321 11529.74 106.84 52685.13 88888.00 2016-11-16 19:09:29.412 321 11529.79 106.77 52685.12 88888.00 2016-11-16 19:09:29.912 321 11529.77 106.74 52685.10 88888.00 2016-11-16 19:09:30.412 321 11529.79 106.80 52685.08 88888.00 2016-11-16 19:09:30.912 321 11529.81 106.81 52685.05 88888.00 2016-11-16 19:09:31.412 321 11529.83 106.79 52685.01 88888.00 2016-11-16 19:09:31.912 321 11529.81 106.79 52685.01 88888.00 2016-11-16 19:09:32.412 321 11529.84 106.75 52685.01 88888.00 2016-11-16 19:09:32.912 321 11529.83 106.74 52685.05 88888.00 2016-11-16 19:09:33.412 321 11529.76 106.76 52685.11 88888.00 2016-11-16 19:09:33.912 321 11529.79 106.80 52685.10 88888.00 2016-11-16 19:09:34.412 321 11529.84 106.76 52685.03 88888.00 2016-11-16 19:09:34.912 321 11529.86 106.76 52684.99 88888.00 2016-11-16 19:09:35.412 321 11529.86 106.74 52685.01 88888.00 2016-11-16 19:09:35.912 321 11529.88 106.73 52685.04 88888.00 2016-11-16 19:09:36.412 321 11529.84 106.77 52685.04 88888.00 2016-11-16 19:09:36.912 321 11529.81 106.75 52685.01 88888.00 2016-11-16 19:09:37.412 321 11529.76 106.76 52685.00 88888.00 2016-11-16 19:09:37.912 321 11529.74 106.74 52684.98 88888.00 2016-11-16 19:09:38.412 321 11529.76 106.73 52685.00 88888.00 2016-11-16 19:09:38.912 321 11529.71 106.79 52685.00 88888.00 2016-11-16 19:09:39.412 321 11529.72 106.84 52685.01 88888.00 2016-11-16 19:09:39.912 321 11529.68 106.83 52685.02 88888.00 2016-11-16 19:09:40.412 321 11529.73 106.80 52685.00 88888.00 2016-11-16 19:09:40.912 321 11529.75 106.82 52684.98 88888.00 2016-11-16 19:09:41.412 321 11529.75 106.85 52685.00 88888.00 2016-11-16 19:09:41.912 321 11529.77 106.85 52685.00 88888.00 2016-11-16 19:09:42.412 321 11529.83 106.84 52684.94 88888.00 2016-11-16 19:09:42.912 321 11529.84 106.82 52684.91 88888.00 2016-11-16 19:09:43.412 321 11529.81 106.84 52684.92 88888.00 2016-11-16 19:09:43.912 321 11529.84 106.83 52684.88 88888.00 2016-11-16 19:09:44.412 321 11529.88 106.83 52684.85 88888.00 2016-11-16 19:09:44.912 321 11529.80 106.83 52684.85 88888.00 2016-11-16 19:09:45.412 321 11529.79 106.89 52684.88 88888.00 2016-11-16 19:09:45.912 321 11529.81 106.89 52684.88 88888.00 2016-11-16 19:09:46.412 321 11529.84 106.91 52684.87 88888.00 2016-11-16 19:09:46.912 321 11529.81 106.89 52684.88 88888.00 2016-11-16 19:09:47.412 321 11529.77 106.90 52684.90 88888.00 2016-11-16 19:09:47.912 321 11529.81 106.95 52684.88 88888.00 2016-11-16 19:09:48.412 321 11529.82 106.96 52684.90 88888.00 2016-11-16 19:09:48.912 321 11529.79 106.98 52684.91 88888.00 2016-11-16 19:09:49.412 321 11529.77 106.95 52684.93 88888.00 2016-11-16 19:09:49.912 321 11529.83 107.00 52684.91 88888.00 2016-11-16 19:09:50.412 321 11529.77 107.00 52684.93 88888.00 2016-11-16 19:09:50.912 321 11529.74 106.98 52684.94 88888.00 2016-11-16 19:09:51.412 321 11529.73 106.98 52684.95 88888.00 2016-11-16 19:09:51.912 321 11529.72 106.98 52684.95 88888.00 2016-11-16 19:09:52.412 321 11529.81 106.96 52684.94 88888.00 2016-11-16 19:09:52.912 321 11529.77 106.98 52684.95 88888.00 2016-11-16 19:09:53.412 321 11529.76 106.98 52684.91 88888.00 2016-11-16 19:09:53.912 321 11529.75 106.98 52684.91 88888.00 2016-11-16 19:09:54.412 321 11529.74 107.00 52684.85 88888.00 2016-11-16 19:09:54.912 321 11529.75 107.01 52684.85 88888.00 2016-11-16 19:09:55.412 321 11529.75 107.03 52684.90 88888.00 2016-11-16 19:09:55.912 321 11529.75 107.02 52684.92 88888.00 2016-11-16 19:09:56.412 321 11529.76 107.01 52684.93 88888.00 2016-11-16 19:09:56.912 321 11529.79 107.00 52684.91 88888.00 2016-11-16 19:09:57.412 321 11529.84 106.98 52684.88 88888.00 2016-11-16 19:09:57.912 321 11529.88 107.01 52684.88 88888.00 2016-11-16 19:09:58.412 321 11529.88 107.03 52684.85 88888.00 2016-11-16 19:09:58.912 321 11529.85 107.04 52684.87 88888.00 2016-11-16 19:09:59.412 321 11529.91 107.03 52684.84 88888.00 2016-11-16 19:09:59.912 321 11529.92 107.02 52684.82 88888.00 2016-11-16 19:10:00.412 321 11529.95 106.99 52684.77 88888.00 2016-11-16 19:10:00.912 321 11529.94 107.01 52684.81 88888.00 2016-11-16 19:10:01.412 321 11529.94 107.04 52684.86 88888.00 2016-11-16 19:10:01.912 321 11529.95 107.02 52684.83 88888.00 2016-11-16 19:10:02.412 321 11529.92 107.05 52684.76 88888.00 2016-11-16 19:10:02.912 321 11529.91 107.04 52684.77 88888.00 2016-11-16 19:10:03.412 321 11529.86 107.08 52684.82 88888.00 2016-11-16 19:10:03.912 321 11529.84 107.08 52684.83 88888.00 2016-11-16 19:10:04.412 321 11529.82 107.01 52684.83 88888.00 2016-11-16 19:10:04.912 321 11529.90 107.00 52684.79 88888.00 2016-11-16 19:10:05.412 321 11529.90 107.10 52684.79 88888.00 2016-11-16 19:10:05.912 321 11529.88 107.12 52684.84 88888.00 2016-11-16 19:10:06.412 321 11529.86 107.14 52684.86 88888.00 2016-11-16 19:10:06.912 321 11529.88 107.15 52684.88 88888.00 2016-11-16 19:10:07.412 321 11529.93 107.13 52684.88 88888.00 2016-11-16 19:10:07.912 321 11529.98 107.14 52684.85 88888.00 2016-11-16 19:10:08.412 321 11529.98 107.15 52684.85 88888.00 2016-11-16 19:10:08.912 321 11530.01 107.11 52684.84 88888.00 2016-11-16 19:10:09.412 321 11530.01 107.15 52684.81 88888.00 2016-11-16 19:10:09.912 321 11530.03 107.13 52684.75 88888.00 2016-11-16 19:10:10.412 321 11530.02 107.12 52684.83 88888.00 2016-11-16 19:10:10.912 321 11530.00 107.18 52684.83 88888.00 2016-11-16 19:10:11.412 321 11530.06 107.21 52684.81 88888.00 2016-11-16 19:10:11.912 321 11530.11 107.21 52684.79 88888.00 2016-11-16 19:10:12.412 321 11530.14 107.18 52684.81 88888.00 2016-11-16 19:10:12.912 321 11530.14 107.15 52684.81 88888.00 2016-11-16 19:10:13.412 321 11530.12 107.15 52684.83 88888.00 2016-11-16 19:10:13.912 321 11530.11 107.17 52684.85 88888.00 2016-11-16 19:10:14.412 321 11530.11 107.22 52684.87 88888.00 2016-11-16 19:10:14.912 321 11530.15 107.17 52684.86 88888.00 2016-11-16 19:10:15.412 321 11530.17 107.15 52684.82 88888.00 2016-11-16 19:10:15.912 321 11530.14 107.18 52684.83 88888.00 2016-11-16 19:10:16.412 321 11530.15 107.22 52684.83 88888.00 2016-11-16 19:10:16.912 321 11530.17 107.22 52684.83 88888.00 2016-11-16 19:10:17.412 321 11530.20 107.22 52684.85 88888.00 2016-11-16 19:10:17.912 321 11530.20 107.24 52684.85 88888.00 2016-11-16 19:10:18.412 321 11530.19 107.30 52684.87 88888.00 2016-11-16 19:10:18.912 321 11530.21 107.29 52684.87 88888.00 2016-11-16 19:10:19.412 321 11530.25 107.29 52684.85 88888.00 2016-11-16 19:10:19.912 321 11530.26 107.31 52684.83 88888.00 2016-11-16 19:10:20.412 321 11530.29 107.33 52684.78 88888.00 2016-11-16 19:10:20.912 321 11530.28 107.33 52684.79 88888.00 2016-11-16 19:10:21.412 321 11530.25 107.31 52684.83 88888.00 2016-11-16 19:10:21.912 321 11530.29 107.31 52684.84 88888.00 2016-11-16 19:10:22.412 321 11530.30 107.30 52684.88 88888.00 2016-11-16 19:10:22.912 321 11530.28 107.32 52684.88 88888.00 2016-11-16 19:10:23.412 321 11530.25 107.29 52684.92 88888.00 2016-11-16 19:10:23.912 321 11530.20 107.29 52684.98 88888.00 2016-11-16 19:10:24.412 321 11530.26 107.29 52684.96 88888.00 2016-11-16 19:10:24.912 321 11530.24 107.35 52684.96 88888.00 2016-11-16 19:10:25.412 321 11530.24 107.39 52684.96 88888.00 2016-11-16 19:10:25.912 321 11530.29 107.42 52685.00 88888.00 2016-11-16 19:10:26.412 321 11530.30 107.37 52684.99 88888.00 2016-11-16 19:10:26.912 321 11530.30 107.38 52684.96 88888.00 2016-11-16 19:10:27.412 321 11530.27 107.42 52685.00 88888.00 2016-11-16 19:10:27.912 321 11530.28 107.41 52685.00 88888.00 2016-11-16 19:10:28.412 321 11530.21 107.44 52685.05 88888.00 2016-11-16 19:10:28.912 321 11530.20 107.47 52685.07 88888.00 2016-11-16 19:10:29.412 321 11530.29 107.44 52685.02 88888.00 2016-11-16 19:10:29.912 321 11530.33 107.40 52685.01 88888.00 2016-11-16 19:10:30.412 321 11530.28 107.41 52685.00 88888.00 2016-11-16 19:10:30.912 321 11530.23 107.41 52685.04 88888.00 2016-11-16 19:10:31.412 321 11530.25 107.41 52685.07 88888.00 2016-11-16 19:10:31.912 321 11530.28 107.38 52685.03 88888.00 2016-11-16 19:10:32.412 321 11530.33 107.35 52685.03 88888.00 2016-11-16 19:10:32.912 321 11530.29 107.34 52685.03 88888.00 2016-11-16 19:10:33.412 321 11530.23 107.39 52685.07 88888.00 2016-11-16 19:10:33.912 321 11530.27 107.38 52685.08 88888.00 2016-11-16 19:10:34.412 321 11530.33 107.32 52685.03 88888.00 2016-11-16 19:10:34.912 321 11530.33 107.28 52684.99 88888.00 2016-11-16 19:10:35.412 321 11530.25 107.31 52685.07 88888.00 2016-11-16 19:10:35.912 321 11530.23 107.31 52685.09 88888.00 2016-11-16 19:10:36.412 321 11530.25 107.30 52685.07 88888.00 2016-11-16 19:10:36.912 321 11530.26 107.37 52685.03 88888.00 2016-11-16 19:10:37.412 321 11530.24 107.33 52685.04 88888.00 2016-11-16 19:10:37.912 321 11530.24 107.34 52685.02 88888.00 2016-11-16 19:10:38.412 321 11530.26 107.34 52685.03 88888.00 2016-11-16 19:10:38.912 321 11530.20 107.32 52685.11 88888.00 2016-11-16 19:10:39.412 321 11530.18 107.28 52685.09 88888.00 2016-11-16 19:10:39.912 321 11530.20 107.29 52685.07 88888.00 2016-11-16 19:10:40.412 321 11530.25 107.32 52685.08 88888.00 2016-11-16 19:10:40.912 321 11530.26 107.33 52685.05 88888.00 2016-11-16 19:10:41.412 321 11530.23 107.34 52685.09 88888.00 2016-11-16 19:10:41.912 321 11530.12 107.41 52685.08 88888.00 2016-11-16 19:10:42.412 321 11530.11 107.41 52685.08 88888.00 2016-11-16 19:10:42.912 321 11530.11 107.38 52685.11 88888.00 2016-11-16 19:10:43.412 321 11530.11 107.38 52685.08 88888.00 2016-11-16 19:10:43.912 321 11530.11 107.35 52685.04 88888.00 2016-11-16 19:10:44.412 321 11530.15 107.43 52685.08 88888.00 2016-11-16 19:10:44.912 321 11530.21 107.35 52685.08 88888.00 2016-11-16 19:10:45.412 321 11530.25 107.30 52685.10 88888.00 2016-11-16 19:10:45.912 321 11530.26 107.31 52685.08 88888.00 2016-11-16 19:10:46.412 321 11530.24 107.31 52685.05 88888.00 2016-11-16 19:10:46.912 321 11530.24 107.31 52685.05 88888.00 2016-11-16 19:10:47.412 321 11530.25 107.31 52685.05 88888.00 2016-11-16 19:10:47.912 321 11530.24 107.32 52685.04 88888.00 2016-11-16 19:10:48.412 321 11530.20 107.37 52685.08 88888.00 2016-11-16 19:10:48.912 321 11530.21 107.37 52685.10 88888.00 2016-11-16 19:10:49.412 321 11530.23 107.37 52685.10 88888.00 2016-11-16 19:10:49.912 321 11530.17 107.33 52685.14 88888.00 2016-11-16 19:10:50.412 321 11530.25 107.29 52685.07 88888.00 2016-11-16 19:10:50.912 321 11530.25 107.29 52685.07 88888.00 2016-11-16 19:10:51.412 321 11530.20 107.29 52685.09 88888.00 2016-11-16 19:10:51.912 321 11530.18 107.24 52685.07 88888.00 2016-11-16 19:10:52.412 321 11530.20 107.24 52685.03 88888.00 2016-11-16 19:10:52.912 321 11530.25 107.30 52685.04 88888.00 2016-11-16 19:10:53.412 321 11530.27 107.33 52685.05 88888.00 2016-11-16 19:10:53.912 321 11530.24 107.31 52685.05 88888.00 2016-11-16 19:10:54.412 321 11530.28 107.29 52684.99 88888.00 2016-11-16 19:10:54.912 321 11530.29 107.28 52684.99 88888.00 2016-11-16 19:10:55.412 321 11530.29 107.30 52685.01 88888.00 2016-11-16 19:10:55.912 321 11530.26 107.30 52685.02 88888.00 2016-11-16 19:10:56.412 321 11530.23 107.28 52685.04 88888.00 2016-11-16 19:10:56.912 321 11530.21 107.29 52685.03 88888.00 2016-11-16 19:10:57.412 321 11530.19 107.31 52685.04 88888.00 2016-11-16 19:10:57.912 321 11530.24 107.28 52685.05 88888.00 2016-11-16 19:10:58.412 321 11530.25 107.21 52685.03 88888.00 2016-11-16 19:10:58.912 321 11530.25 107.20 52685.04 88888.00 2016-11-16 19:10:59.412 321 11530.20 107.22 52685.05 88888.00 2016-11-16 19:10:59.912 321 11530.25 107.19 52685.05 88888.00 2016-11-16 19:11:00.412 321 11530.35 107.18 52685.05 88888.00 2016-11-16 19:11:00.912 321 11530.36 107.19 52685.02 88888.00 2016-11-16 19:11:01.412 321 11530.38 107.20 52684.98 88888.00 2016-11-16 19:11:01.912 321 11530.41 107.18 52684.95 88888.00 2016-11-16 19:11:02.412 321 11530.41 107.19 52684.95 88888.00 2016-11-16 19:11:02.912 321 11530.44 107.22 52685.00 88888.00 2016-11-16 19:11:03.412 321 11530.43 107.18 52684.96 88888.00 2016-11-16 19:11:03.912 321 11530.44 107.20 52684.92 88888.00 2016-11-16 19:11:04.412 321 11530.50 107.23 52684.92 88888.00 2016-11-16 19:11:04.912 321 11530.47 107.18 52684.93 88888.00 2016-11-16 19:11:05.413 321 11530.45 107.18 52684.95 88888.00 2016-11-16 19:11:05.913 321 11530.44 107.17 52685.00 88888.00 2016-11-16 19:11:06.413 321 11530.45 107.23 52685.01 88888.00 2016-11-16 19:11:06.913 321 11530.47 107.25 52685.01 88888.00 2016-11-16 19:11:07.413 321 11530.47 107.29 52685.03 88888.00 2016-11-16 19:11:07.913 321 11530.46 107.27 52685.10 88888.00 2016-11-16 19:11:08.413 321 11530.50 107.21 52685.05 88888.00 2016-11-16 19:11:08.913 321 11530.53 107.24 52685.01 88888.00 2016-11-16 19:11:09.413 321 11530.52 107.29 52685.02 88888.00 2016-11-16 19:11:09.913 321 11530.54 107.32 52685.07 88888.00 2016-11-16 19:11:10.413 321 11530.58 107.28 52685.03 88888.00 2016-11-16 19:11:10.913 321 11530.56 107.29 52685.01 88888.00 2016-11-16 19:11:11.413 321 11530.59 107.28 52685.03 88888.00 2016-11-16 19:11:11.913 321 11530.65 107.23 52685.03 88888.00 2016-11-16 19:11:12.413 321 11530.65 107.25 52685.03 88888.00 2016-11-16 19:11:12.913 321 11530.63 107.33 52685.08 88888.00 2016-11-16 19:11:13.413 321 11530.65 107.28 52685.03 88888.00 2016-11-16 19:11:13.913 321 11530.64 107.31 52685.00 88888.00 2016-11-16 19:11:14.413 321 11530.70 107.33 52684.96 88888.00 2016-11-16 19:11:14.913 321 11530.72 107.31 52684.98 88888.00 2016-11-16 19:11:15.413 321 11530.74 107.31 52684.99 88888.00 2016-11-16 19:11:15.913 321 11530.80 107.32 52685.01 88888.00 2016-11-16 19:11:16.413 321 11530.81 107.32 52685.03 88888.00 2016-11-16 19:11:16.913 321 11530.82 107.32 52685.05 88888.00 2016-11-16 19:11:17.413 321 11530.80 107.31 52685.08 88888.00 2016-11-16 19:11:17.913 321 11530.80 107.28 52685.10 88888.00 2016-11-16 19:11:18.413 321 11530.81 107.32 52685.09 88888.00 2016-11-16 19:11:18.913 321 11530.84 107.28 52685.08 88888.00 2016-11-16 19:11:19.413 321 11530.87 107.24 52685.11 88888.00 2016-11-16 19:11:19.913 321 11530.86 107.24 52685.14 88888.00 2016-11-16 19:11:20.413 321 11530.87 107.29 52685.12 88888.00 2016-11-16 19:11:20.913 321 11530.91 107.34 52685.11 88888.00 2016-11-16 19:11:21.413 321 11530.97 107.33 52685.11 88888.00 2016-11-16 19:11:21.913 321 11530.99 107.35 52685.07 88888.00 2016-11-16 19:11:22.413 321 11531.02 107.37 52685.04 88888.00 2016-11-16 19:11:22.913 321 11531.02 107.35 52685.03 88888.00 2016-11-16 19:11:23.413 321 11531.06 107.32 52685.01 88888.00 2016-11-16 19:11:23.913 321 11531.16 107.34 52684.99 88888.00 2016-11-16 19:11:24.413 321 11531.11 107.38 52684.99 88888.00 2016-11-16 19:11:24.913 321 11531.06 107.42 52685.05 88888.00 2016-11-16 19:11:25.413 321 11531.14 107.42 52685.07 88888.00 2016-11-16 19:11:25.913 321 11531.19 107.44 52685.09 88888.00 2016-11-16 19:11:26.413 321 11531.17 107.48 52685.14 88888.00 2016-11-16 19:11:26.913 321 11531.19 107.50 52685.19 88888.00 2016-11-16 19:11:27.413 321 11531.26 107.50 52685.16 88888.00 2016-11-16 19:11:27.913 321 11531.31 107.48 52685.12 88888.00 2016-11-16 19:11:28.413 321 11531.29 107.46 52685.09 88888.00 2016-11-16 19:11:28.913 321 11531.30 107.42 52685.08 88888.00 2016-11-16 19:11:29.413 321 11531.37 107.48 52685.07 88888.00 2016-11-16 19:11:29.913 321 11531.46 107.48 52685.03 88888.00 2016-11-16 19:11:30.413 321 11531.46 107.50 52685.02 88888.00 2016-11-16 19:11:30.913 321 11531.47 107.52 52685.04 88888.00 2016-11-16 19:11:31.413 321 11531.49 107.53 52685.04 88888.00 2016-11-16 19:11:31.913 321 11531.48 107.56 52685.04 88888.00 2016-11-16 19:11:32.413 321 11531.50 107.57 52685.04 88888.00 2016-11-16 19:11:32.913 321 11531.53 107.60 52685.04 88888.00 2016-11-16 19:11:33.413 321 11531.59 107.58 52685.03 88888.00 2016-11-16 19:11:33.913 321 11531.68 107.60 52685.01 88888.00 2016-11-16 19:11:34.413 321 11531.75 107.58 52685.00 88888.00 2016-11-16 19:11:34.913 321 11531.79 107.60 52685.00 88888.00 2016-11-16 19:11:35.413 321 11531.81 107.64 52685.03 88888.00 2016-11-16 19:11:35.913 321 11531.87 107.64 52685.01 88888.00 2016-11-16 19:11:36.413 321 11531.95 107.63 52684.98 88888.00 2016-11-16 19:11:36.913 321 11531.98 107.68 52684.96 88888.00 2016-11-16 19:11:37.413 321 11532.01 107.63 52684.95 88888.00 2016-11-16 19:11:37.913 321 11532.02 107.57 52684.92 88888.00 2016-11-16 19:11:38.413 321 11532.07 107.63 52684.88 88888.00 2016-11-16 19:11:38.913 321 11532.09 107.69 52684.91 88888.00 2016-11-16 19:11:39.413 321 11532.08 107.72 52684.91 88888.00 2016-11-16 19:11:39.913 321 11532.05 107.69 52684.93 88888.00 2016-11-16 19:11:40.413 321 11532.11 107.69 52684.95 88888.00 2016-11-16 19:11:40.913 321 11532.13 107.74 52684.93 88888.00 2016-11-16 19:11:41.413 321 11532.17 107.72 52684.94 88888.00 2016-11-16 19:11:41.913 321 11532.18 107.73 52684.99 88888.00 2016-11-16 19:11:42.413 321 11532.20 107.71 52684.95 88888.00 2016-11-16 19:11:42.913 321 11532.22 107.69 52684.92 88888.00 2016-11-16 19:11:43.413 321 11532.21 107.73 52684.93 88888.00 2016-11-16 19:11:43.913 321 11532.25 107.77 52684.94 88888.00 2016-11-16 19:11:44.413 321 11532.35 107.73 52684.90 88888.00 2016-11-16 19:11:44.913 321 11532.45 107.77 52684.85 88888.00 2016-11-16 19:11:45.413 321 11532.48 107.82 52684.83 88888.00 2016-11-16 19:11:45.913 321 11532.52 107.83 52684.78 88888.00 2016-11-16 19:11:46.413 321 11532.55 107.81 52684.79 88888.00 2016-11-16 19:11:46.913 321 11532.58 107.85 52684.81 88888.00 2016-11-16 19:11:47.413 321 11532.56 107.87 52684.83 88888.00 2016-11-16 19:11:47.913 321 11532.62 107.92 52684.83 88888.00 2016-11-16 19:11:48.413 321 11532.65 108.00 52684.87 88888.00 2016-11-16 19:11:48.913 321 11532.64 107.98 52684.87 88888.00 2016-11-16 19:11:49.413 321 11532.63 107.97 52684.87 88888.00 2016-11-16 19:11:49.913 321 11532.71 107.93 52684.86 88888.00 2016-11-16 19:11:50.413 321 11532.75 107.92 52684.87 88888.00 2016-11-16 19:11:50.913 321 11532.77 107.98 52684.91 88888.00 2016-11-16 19:11:51.413 321 11532.81 107.97 52684.93 88888.00 2016-11-16 19:11:51.913 321 11532.86 107.97 52684.92 88888.00 2016-11-16 19:11:52.413 321 11532.80 108.00 52684.93 88888.00 2016-11-16 19:11:52.913 321 11532.79 108.02 52684.95 88888.00 2016-11-16 19:11:53.413 321 11532.80 108.02 52684.95 88888.00 2016-11-16 19:11:53.913 321 11532.86 108.09 52684.95 88888.00 2016-11-16 19:11:54.413 321 11532.88 108.07 52684.93 88888.00 2016-11-16 19:11:54.913 321 11532.90 108.06 52684.92 88888.00 2016-11-16 19:11:55.413 321 11532.91 108.12 52684.96 88888.00 2016-11-16 19:11:55.913 321 11532.95 108.11 52684.95 88888.00 2016-11-16 19:11:56.413 321 11533.00 108.17 52684.90 88888.00 2016-11-16 19:11:56.913 321 11533.00 108.12 52684.86 88888.00 2016-11-16 19:11:57.413 321 11533.04 108.08 52684.90 88888.00 2016-11-16 19:11:57.913 321 11533.07 108.14 52684.91 88888.00 2016-11-16 19:11:58.413 321 11533.04 108.10 52684.96 88888.00 2016-11-16 19:11:58.913 321 11533.01 108.10 52685.01 88888.00 2016-11-16 19:11:59.413 321 11533.07 108.16 52684.98 88888.00 2016-11-16 19:11:59.913 321 11533.12 108.12 52684.92 88888.00 2016-11-16 19:12:00.413 321 11533.12 108.09 52684.91 88888.00 2016-11-16 19:12:00.913 321 11533.12 108.09 52684.88 88888.00 2016-11-16 19:12:01.413 321 11533.19 108.07 52684.91 88888.00 2016-11-16 19:12:01.913 321 11533.19 108.07 52684.95 88888.00 2016-11-16 19:12:02.413 321 11533.16 108.10 52684.96 88888.00 2016-11-16 19:12:02.913 321 11533.17 108.12 52684.92 88888.00 2016-11-16 19:12:03.413 321 11533.17 108.09 52684.88 88888.00 2016-11-16 19:12:03.913 321 11533.26 108.08 52684.92 88888.00 2016-11-16 19:12:04.413 321 11533.27 108.06 52684.92 88888.00 2016-11-16 19:12:04.913 321 11533.28 108.11 52684.93 88888.00 2016-11-16 19:12:05.413 321 11533.27 108.09 52684.96 88888.00 2016-11-16 19:12:05.913 321 11533.26 108.11 52684.96 88888.00 2016-11-16 19:12:06.413 321 11533.30 108.09 52684.96 88888.00 2016-11-16 19:12:06.913 321 11533.30 108.00 52685.00 88888.00 2016-11-16 19:12:07.413 321 11533.34 108.08 52685.00 88888.00 2016-11-16 19:12:07.913 321 11533.35 108.08 52684.99 88888.00 2016-11-16 19:12:08.413 321 11533.39 108.08 52684.96 88888.00 2016-11-16 19:12:08.913 321 11533.42 108.06 52684.95 88888.00 2016-11-16 19:12:09.413 321 11533.51 108.05 52684.90 88888.00 2016-11-16 19:12:09.913 321 11533.54 108.05 52684.90 88888.00 2016-11-16 19:12:10.413 321 11533.48 108.05 52684.92 88888.00 2016-11-16 19:12:10.913 321 11533.41 108.07 52684.93 88888.00 2016-11-16 19:12:11.413 321 11533.44 108.05 52684.95 88888.00 2016-11-16 19:12:11.913 321 11533.47 108.08 52684.95 88888.00 2016-11-16 19:12:12.413 321 11533.48 108.06 52684.95 88888.00 2016-11-16 19:12:12.913 321 11533.52 108.07 52685.00 88888.00 2016-11-16 19:12:13.413 321 11533.52 108.08 52685.05 88888.00 2016-11-16 19:12:13.913 321 11533.57 108.11 52685.07 88888.00 2016-11-16 19:12:14.413 321 11533.61 108.08 52685.04 88888.00 2016-11-16 19:12:14.913 321 11533.61 108.05 52685.01 88888.00 2016-11-16 19:12:15.413 321 11533.61 108.07 52685.01 88888.00 2016-11-16 19:12:15.913 321 11533.60 108.10 52685.03 88888.00 2016-11-16 19:12:16.413 321 11533.59 108.11 52685.07 88888.00 2016-11-16 19:12:16.913 321 11533.59 108.14 52685.10 88888.00 2016-11-16 19:12:17.413 321 11533.62 108.17 52685.10 88888.00 2016-11-16 19:12:17.913 321 11533.62 108.12 52685.12 88888.00 2016-11-16 19:12:18.413 321 11533.69 108.12 52685.13 88888.00 2016-11-16 19:12:18.913 321 11533.74 108.10 52685.13 88888.00 2016-11-16 19:12:19.413 321 11533.72 108.11 52685.14 88888.00 2016-11-16 19:12:19.913 321 11533.72 108.06 52685.14 88888.00 2016-11-16 19:12:20.413 321 11533.72 108.06 52685.16 88888.00 2016-11-16 19:12:20.913 321 11533.72 108.05 52685.17 88888.00 2016-11-16 19:12:21.413 321 11533.70 108.08 52685.21 88888.00 2016-11-16 19:12:21.913 321 11533.71 108.07 52685.20 88888.00 2016-11-16 19:12:22.413 321 11533.76 108.07 52685.23 88888.00 2016-11-16 19:12:22.913 321 11533.72 108.12 52685.27 88888.00 2016-11-16 19:12:23.413 321 11533.67 108.20 52685.28 88888.00 2016-11-16 19:12:23.913 321 11533.63 108.20 52685.28 88888.00 2016-11-16 19:12:24.413 321 11533.70 108.21 52685.28 88888.00 2016-11-16 19:12:24.913 321 11533.79 108.17 52685.30 88888.00 2016-11-16 19:12:25.413 321 11533.86 108.17 52685.29 88888.00 2016-11-16 19:12:25.913 321 11533.81 108.17 52685.25 88888.00 2016-11-16 19:12:26.413 321 11533.79 108.16 52685.22 88888.00 2016-11-16 19:12:26.913 321 11533.83 108.16 52685.23 88888.00 2016-11-16 19:12:27.413 321 11533.84 108.18 52685.26 88888.00 2016-11-16 19:12:27.913 321 11533.84 108.16 52685.29 88888.00 2016-11-16 19:12:28.413 321 11533.86 108.12 52685.34 88888.00 2016-11-16 19:12:28.913 321 11533.85 108.11 52685.32 88888.00 2016-11-16 19:12:29.413 321 11533.86 108.14 52685.29 88888.00 2016-11-16 19:12:29.913 321 11533.80 108.14 52685.30 88888.00 2016-11-16 19:12:30.413 321 11533.80 108.16 52685.34 88888.00 2016-11-16 19:12:30.913 321 11533.75 108.12 52685.38 88888.00 2016-11-16 19:12:31.413 321 11533.74 108.12 52685.37 88888.00 2016-11-16 19:12:31.913 321 11533.81 108.14 52685.32 88888.00 2016-11-16 19:12:32.413 321 11533.78 108.11 52685.34 88888.00 2016-11-16 19:12:32.913 321 11533.83 108.06 52685.32 88888.00 2016-11-16 19:12:33.413 321 11533.86 108.07 52685.34 88888.00 2016-11-16 19:12:33.913 321 11533.86 108.08 52685.37 88888.00 2016-11-16 19:12:34.413 321 11533.85 108.07 52685.42 88888.00 2016-11-16 19:12:34.913 321 11533.79 108.07 52685.42 88888.00 2016-11-16 19:12:35.413 321 11533.76 108.11 52685.44 88888.00 2016-11-16 19:12:35.913 321 11533.79 108.12 52685.44 88888.00 2016-11-16 19:12:36.413 321 11533.83 108.08 52685.43 88888.00 2016-11-16 19:12:36.913 321 11533.78 108.08 52685.44 88888.00 2016-11-16 19:12:37.413 321 11533.77 108.10 52685.40 88888.00 2016-11-16 19:12:37.913 321 11533.80 108.10 52685.37 88888.00 2016-11-16 19:12:38.413 321 11533.81 108.03 52685.38 88888.00 2016-11-16 19:12:38.913 321 11533.78 108.08 52685.40 88888.00 2016-11-16 19:12:39.413 321 11533.72 108.16 52685.42 88888.00 2016-11-16 19:12:39.913 321 11533.72 108.11 52685.43 88888.00 2016-11-16 19:12:40.413 321 11533.72 108.11 52685.44 88888.00 2016-11-16 19:12:40.913 321 11533.70 108.14 52685.45 88888.00 2016-11-16 19:12:41.413 321 11533.63 108.18 52685.46 88888.00 2016-11-16 19:12:41.913 321 11533.61 108.16 52685.49 88888.00 2016-11-16 19:12:42.413 321 11533.62 108.12 52685.51 88888.00 2016-11-16 19:12:42.913 321 11533.61 108.15 52685.52 88888.00 2016-11-16 19:12:43.413 321 11533.54 108.16 52685.55 88888.00 2016-11-16 19:12:43.913 321 11533.51 108.16 52685.56 88888.00 2016-11-16 19:12:44.413 321 11533.52 108.14 52685.56 88888.00 2016-11-16 19:12:44.913 321 11533.54 108.12 52685.55 88888.00 2016-11-16 19:12:45.413 321 11533.56 108.10 52685.52 88888.00 2016-11-16 19:12:45.913 321 11533.54 108.12 52685.51 88888.00 2016-11-16 19:12:46.413 321 11533.49 108.11 52685.55 88888.00 2016-11-16 19:12:46.913 321 11533.49 108.05 52685.54 88888.00 2016-11-16 19:12:47.413 321 11533.49 108.10 52685.51 88888.00 2016-11-16 19:12:47.913 321 11533.44 108.11 52685.54 88888.00 2016-11-16 19:12:48.413 321 11533.43 108.10 52685.60 88888.00 2016-11-16 19:12:48.913 321 11533.44 108.11 52685.56 88888.00 2016-11-16 19:12:49.413 321 11533.45 108.08 52685.55 88888.00 2016-11-16 19:12:49.913 321 11533.40 108.06 52685.61 88888.00 2016-11-16 19:12:50.413 321 11533.39 108.07 52685.61 88888.00 2016-11-16 19:12:50.913 321 11533.36 108.05 52685.61 88888.00 2016-11-16 19:12:51.413 321 11533.36 107.98 52685.60 88888.00 2016-11-16 19:12:51.913 321 11533.35 107.91 52685.62 88888.00 2016-11-16 19:12:52.413 321 11533.36 107.87 52685.62 88888.00 2016-11-16 19:12:52.913 321 11533.39 107.91 52685.61 88888.00 2016-11-16 19:12:53.413 321 11533.42 107.89 52685.55 88888.00 2016-11-16 19:12:53.913 321 11533.35 107.93 52685.61 88888.00 2016-11-16 19:12:54.413 321 11533.27 107.92 52685.64 88888.00 2016-11-16 19:12:54.913 321 11533.21 107.88 52685.63 88888.00 2016-11-16 19:12:55.413 321 11533.23 107.86 52685.58 88888.00 2016-11-16 19:12:55.913 321 11533.22 107.85 52685.58 88888.00 2016-11-16 19:12:56.413 321 11533.22 107.85 52685.58 88888.00 2016-11-16 19:12:56.913 321 11533.24 107.79 52685.56 88888.00 2016-11-16 19:12:57.413 321 11533.30 107.77 52685.53 88888.00 2016-11-16 19:12:57.913 321 11533.31 107.72 52685.53 88888.00 2016-11-16 19:12:58.413 321 11533.28 107.70 52685.53 88888.00 2016-11-16 19:12:58.913 321 11533.23 107.68 52685.53 88888.00 2016-11-16 19:12:59.413 321 11533.18 107.72 52685.53 88888.00 2016-11-16 19:12:59.913 321 11533.22 107.69 52685.53 88888.00 2016-11-16 19:13:00.413 321 11533.21 107.62 52685.54 88888.00 2016-11-16 19:13:00.913 321 11533.08 107.62 52685.57 88888.00 2016-11-16 19:13:01.413 321 11533.08 107.60 52685.54 88888.00 2016-11-16 19:13:01.913 321 11533.14 107.57 52685.53 88888.00 2016-11-16 19:13:02.413 321 11533.09 107.60 52685.52 88888.00 2016-11-16 19:13:02.913 321 11533.09 107.61 52685.48 88888.00 2016-11-16 19:13:03.413 321 11533.07 107.53 52685.51 88888.00 2016-11-16 19:13:03.913 321 11533.10 107.49 52685.48 88888.00 2016-11-16 19:13:04.413 321 11533.16 107.50 52685.45 88888.00 2016-11-16 19:13:04.913 321 11533.18 107.51 52685.42 88888.00 2016-11-16 19:13:05.413 321 11533.06 107.50 52685.44 88888.00 2016-11-16 19:13:05.913 321 11532.98 107.50 52685.47 88888.00 2016-11-16 19:13:06.413 321 11532.96 107.46 52685.51 88888.00 2016-11-16 19:13:06.913 321 11532.92 107.48 52685.53 88888.00 2016-11-16 19:13:07.413 321 11532.92 107.47 52685.56 88888.00 2016-11-16 19:13:07.913 321 11532.96 107.46 52685.56 88888.00 2016-11-16 19:13:08.413 321 11532.96 107.41 52685.54 88888.00 2016-11-16 19:13:08.913 321 11532.93 107.40 52685.51 88888.00 2016-11-16 19:13:09.413 321 11532.93 107.38 52685.51 88888.00 2016-11-16 19:13:09.913 321 11532.95 107.41 52685.52 88888.00 2016-11-16 19:13:10.413 321 11532.93 107.43 52685.54 88888.00 2016-11-16 19:13:10.913 321 11532.92 107.41 52685.55 88888.00 2016-11-16 19:13:11.413 321 11532.92 107.40 52685.55 88888.00 2016-11-16 19:13:11.913 321 11532.91 107.46 52685.60 88888.00 2016-11-16 19:13:12.413 321 11532.84 107.47 52685.61 88888.00 2016-11-16 19:13:12.913 321 11532.86 107.46 52685.58 88888.00 2016-11-16 19:13:13.413 321 11532.87 107.46 52685.54 88888.00 2016-11-16 19:13:13.913 321 11532.86 107.48 52685.48 88888.00 2016-11-16 19:13:14.413 321 11532.83 107.49 52685.48 88888.00 2016-11-16 19:13:14.913 321 11532.88 107.48 52685.47 88888.00 2016-11-16 19:13:15.413 321 11532.89 107.44 52685.45 88888.00 2016-11-16 19:13:15.913 321 11532.81 107.48 52685.52 88888.00 2016-11-16 19:13:16.413 321 11532.71 107.58 52685.56 88888.00 2016-11-16 19:13:16.913 321 11532.73 107.51 52685.52 88888.00 2016-11-16 19:13:17.413 321 11532.80 107.54 52685.51 88888.00 2016-11-16 19:13:17.913 321 11532.83 107.60 52685.55 88888.00 2016-11-16 19:13:18.413 321 11532.84 107.58 52685.57 88888.00 2016-11-16 19:13:18.913 321 11532.82 107.53 52685.56 88888.00 2016-11-16 19:13:19.413 321 11532.79 107.57 52685.61 88888.00 2016-11-16 19:13:19.913 321 11532.81 107.60 52685.61 88888.00 2016-11-16 19:13:20.413 321 11532.78 107.62 52685.62 88888.00 2016-11-16 19:13:20.913 321 11532.77 107.62 52685.63 88888.00 2016-11-16 19:13:21.413 321 11532.84 107.61 52685.62 88888.00 2016-11-16 19:13:21.913 321 11532.88 107.64 52685.58 88888.00 2016-11-16 19:13:22.413 321 11532.81 107.69 52685.58 88888.00 2016-11-16 19:13:22.913 321 11532.83 107.66 52685.57 88888.00 2016-11-16 19:13:23.413 321 11532.81 107.66 52685.56 88888.00 2016-11-16 19:13:23.913 321 11532.83 107.67 52685.56 88888.00 2016-11-16 19:13:24.413 321 11532.81 107.66 52685.60 88888.00 2016-11-16 19:13:24.913 321 11532.80 107.67 52685.64 88888.00 2016-11-16 19:13:25.413 321 11532.74 107.66 52685.64 88888.00 2016-11-16 19:13:25.913 321 11532.73 107.67 52685.63 88888.00 2016-11-16 19:13:26.413 321 11532.74 107.63 52685.61 88888.00 2016-11-16 19:13:26.913 321 11532.74 107.61 52685.61 88888.00 2016-11-16 19:13:27.413 321 11532.69 107.66 52685.64 88888.00 2016-11-16 19:13:27.913 321 11532.62 107.66 52685.65 88888.00 2016-11-16 19:13:28.413 321 11532.65 107.69 52685.63 88888.00 2016-11-16 19:13:28.913 321 11532.70 107.72 52685.60 88888.00 2016-11-16 19:13:29.413 321 11532.69 107.66 52685.62 88888.00 2016-11-16 19:13:29.913 321 11532.73 107.67 52685.62 88888.00 2016-11-16 19:13:30.413 321 11532.73 107.66 52685.63 88888.00 2016-11-16 19:13:30.913 321 11532.78 107.67 52685.58 88888.00 2016-11-16 19:13:31.404 321 11532.71 107.67 52685.57 88888.00 2016-11-16 19:13:31.904 321 11532.67 107.64 52685.63 88888.00 2016-11-16 19:13:32.404 321 11532.69 107.66 52685.63 88888.00 2016-11-16 19:13:32.904 321 11532.69 107.64 52685.64 88888.00 2016-11-16 19:13:33.404 321 11532.62 107.59 52685.65 88888.00 2016-11-16 19:13:33.904 321 11532.57 107.59 52685.67 88888.00 2016-11-16 19:13:34.404 321 11532.55 107.63 52685.66 88888.00 2016-11-16 19:13:34.904 321 11532.49 107.66 52685.65 88888.00 2016-11-16 19:13:35.404 321 11532.48 107.67 52685.64 88888.00 2016-11-16 19:13:35.904 321 11532.47 107.68 52685.63 88888.00 2016-11-16 19:13:36.404 321 11532.40 107.66 52685.61 88888.00 2016-11-16 19:13:36.904 321 11532.36 107.63 52685.66 88888.00 2016-11-16 19:13:37.404 321 11532.30 107.61 52685.74 88888.00 2016-11-16 19:13:37.904 321 11532.26 107.62 52685.75 88888.00 2016-11-16 19:13:38.404 321 11532.23 107.60 52685.73 88888.00 2016-11-16 19:13:38.904 321 11532.17 107.60 52685.74 88888.00 2016-11-16 19:13:39.404 321 11532.14 107.60 52685.73 88888.00 2016-11-16 19:13:39.904 321 11532.10 107.61 52685.73 88888.00 2016-11-16 19:13:40.404 321 11532.05 107.62 52685.75 88888.00 2016-11-16 19:13:40.904 321 11532.03 107.62 52685.73 88888.00 2016-11-16 19:13:41.404 321 11531.95 107.59 52685.75 88888.00 2016-11-16 19:13:41.904 321 11531.92 107.60 52685.76 88888.00 2016-11-16 19:13:42.404 321 11531.84 107.64 52685.78 88888.00 2016-11-16 19:13:42.904 321 11531.75 107.68 52685.82 88888.00 2016-11-16 19:13:43.404 321 11531.74 107.72 52685.81 88888.00 2016-11-16 19:13:43.904 321 11531.75 107.67 52685.74 88888.00 2016-11-16 19:13:44.404 321 11531.76 107.63 52685.73 88888.00 2016-11-16 19:13:44.904 321 11531.72 107.61 52685.78 88888.00 2016-11-16 19:13:45.404 321 11531.68 107.62 52685.79 88888.00 2016-11-16 19:13:45.904 321 11531.70 107.62 52685.78 88888.00 2016-11-16 19:13:46.404 321 11531.67 107.61 52685.75 88888.00 2016-11-16 19:13:46.904 321 11531.60 107.63 52685.76 88888.00 2016-11-16 19:13:47.404 321 11531.55 107.61 52685.75 88888.00 2016-11-16 19:13:47.904 321 11531.56 107.61 52685.72 88888.00 2016-11-16 19:13:48.404 321 11531.64 107.62 52685.72 88888.00 2016-11-16 19:13:48.904 321 11531.59 107.58 52685.71 88888.00 2016-11-16 19:13:49.404 321 11531.51 107.59 52685.72 88888.00 2016-11-16 19:13:49.904 321 11531.48 107.61 52685.72 88888.00 2016-11-16 19:13:50.404 321 11531.47 107.59 52685.69 88888.00 2016-11-16 19:13:50.904 321 11531.50 107.60 52685.67 88888.00 2016-11-16 19:13:51.404 321 11531.42 107.62 52685.70 88888.00 2016-11-16 19:13:51.904 321 11531.37 107.61 52685.67 88888.00 2016-11-16 19:13:52.404 321 11531.35 107.57 52685.67 88888.00 2016-11-16 19:13:52.904 321 11531.34 107.60 52685.65 88888.00 2016-11-16 19:13:53.404 321 11531.37 107.60 52685.65 88888.00 2016-11-16 19:13:53.904 321 11531.34 107.57 52685.67 88888.00 2016-11-16 19:13:54.404 321 11531.32 107.56 52685.69 88888.00 2016-11-16 19:13:54.904 321 11531.30 107.60 52685.70 88888.00 2016-11-16 19:13:55.404 321 11531.28 107.63 52685.67 88888.00 2016-11-16 19:13:55.904 321 11531.31 107.60 52685.63 88888.00 2016-11-16 19:13:56.404 321 11531.30 107.57 52685.63 88888.00 2016-11-16 19:13:56.904 321 11531.24 107.58 52685.64 88888.00 2016-11-16 19:13:57.404 321 11531.24 107.56 52685.64 88888.00 2016-11-16 19:13:57.904 321 11531.17 107.56 52685.64 88888.00 2016-11-16 19:13:58.404 321 11531.15 107.51 52685.65 88888.00 2016-11-16 19:13:58.904 321 11531.12 107.48 52685.70 88888.00 2016-11-16 19:13:59.404 321 11531.11 107.51 52685.66 88888.00 2016-11-16 19:13:59.904 321 11531.08 107.47 52685.67 88888.00 2016-11-16 19:14:00.404 321 11531.06 107.48 52685.71 88888.00 2016-11-16 19:14:00.904 321 11530.97 107.44 52685.70 88888.00 2016-11-16 19:14:01.404 321 11530.97 107.41 52685.70 88888.00 2016-11-16 19:14:01.904 321 11530.95 107.43 52685.66 88888.00 2016-11-16 19:14:02.404 321 11530.94 107.48 52685.63 88888.00 2016-11-16 19:14:02.904 321 11530.95 107.50 52685.61 88888.00 2016-11-16 19:14:03.404 321 11530.91 107.41 52685.60 88888.00 2016-11-16 19:14:03.904 321 11530.86 107.40 52685.63 88888.00 2016-11-16 19:14:04.404 321 11530.82 107.44 52685.63 88888.00 2016-11-16 19:14:04.904 321 11530.84 107.44 52685.60 88888.00 2016-11-16 19:14:05.404 321 11530.86 107.39 52685.54 88888.00 2016-11-16 19:14:05.904 321 11530.90 107.34 52685.53 88888.00 2016-11-16 19:14:06.404 321 11530.88 107.37 52685.53 88888.00 2016-11-16 19:14:06.904 321 11530.89 107.35 52685.51 88888.00 2016-11-16 19:14:07.404 321 11530.90 107.37 52685.49 88888.00 2016-11-16 19:14:07.904 321 11530.89 107.39 52685.49 88888.00 2016-11-16 19:14:08.404 321 11530.93 107.38 52685.48 88888.00 2016-11-16 19:14:08.904 321 11530.93 107.34 52685.48 88888.00 2016-11-16 19:14:09.404 321 11530.89 107.35 52685.49 88888.00 2016-11-16 19:14:09.904 321 11530.85 107.38 52685.53 88888.00 2016-11-16 19:14:10.404 321 11530.82 107.30 52685.51 88888.00 2016-11-16 19:14:10.904 321 11530.79 107.30 52685.47 88888.00 2016-11-16 19:14:11.404 321 11530.74 107.28 52685.52 88888.00 2016-11-16 19:14:11.904 321 11530.70 107.23 52685.56 88888.00 2016-11-16 19:14:12.404 321 11530.71 107.21 52685.57 88888.00 2016-11-16 19:14:12.904 321 11530.73 107.23 52685.53 88888.00 2016-11-16 19:14:13.404 321 11530.82 107.24 52685.46 88888.00 2016-11-16 19:14:13.904 321 11530.88 107.31 52685.45 88888.00 2016-11-16 19:14:14.404 321 11530.88 107.35 52685.46 88888.00 2016-11-16 19:14:14.904 321 11530.82 107.41 52685.48 88888.00 2016-11-16 19:14:15.404 321 11530.84 107.41 52685.45 88888.00 2016-11-16 19:14:15.904 321 11530.81 107.41 52685.45 88888.00 2016-11-16 19:14:16.404 321 11530.77 107.39 52685.47 88888.00 2016-11-16 19:14:16.904 321 11530.72 107.44 52685.49 88888.00 2016-11-16 19:14:17.404 321 11530.64 107.47 52685.52 88888.00 2016-11-16 19:14:17.904 321 11530.67 107.43 52685.52 88888.00 2016-11-16 19:14:18.404 321 11530.69 107.44 52685.54 88888.00 2016-11-16 19:14:18.904 321 11530.67 107.48 52685.53 88888.00 2016-11-16 19:14:19.404 321 11530.62 107.51 52685.53 88888.00 2016-11-16 19:14:19.904 321 11530.61 107.56 52685.51 88888.00 2016-11-16 19:14:20.404 321 11530.61 107.58 52685.52 88888.00 2016-11-16 19:14:20.904 321 11530.62 107.59 52685.49 88888.00 2016-11-16 19:14:21.404 321 11530.67 107.60 52685.46 88888.00 2016-11-16 19:14:21.904 321 11530.70 107.62 52685.47 88888.00 2016-11-16 19:14:22.404 321 11530.62 107.61 52685.53 88888.00 2016-11-16 19:14:22.904 321 11530.62 107.63 52685.52 88888.00 2016-11-16 19:14:23.404 321 11530.72 107.67 52685.47 88888.00 2016-11-16 19:14:23.904 321 11530.74 107.67 52685.47 88888.00 2016-11-16 19:14:24.404 321 11530.71 107.76 52685.47 88888.00 2016-11-16 19:14:24.904 321 11530.70 107.73 52685.49 88888.00 2016-11-16 19:14:25.404 321 11530.71 107.70 52685.53 88888.00 2016-11-16 19:14:25.904 321 11530.69 107.72 52685.56 88888.00 2016-11-16 19:14:26.404 321 11530.77 107.71 52685.48 88888.00 2016-11-16 19:14:26.904 321 11530.76 107.74 52685.45 88888.00 2016-11-16 19:14:27.404 321 11530.72 107.78 52685.47 88888.00 2016-11-16 19:14:27.904 321 11530.72 107.85 52685.40 88888.00 2016-11-16 19:14:28.404 321 11530.73 107.86 52685.38 88888.00 2016-11-16 19:14:28.904 321 11530.77 107.83 52685.39 88888.00 2016-11-16 19:14:29.404 321 11530.72 107.86 52685.40 88888.00 2016-11-16 19:14:29.904 321 11530.73 107.87 52685.39 88888.00 2016-11-16 19:14:30.404 321 11530.73 107.91 52685.40 88888.00 2016-11-16 19:14:30.904 321 11530.72 107.91 52685.46 88888.00 2016-11-16 19:14:31.404 321 11530.77 107.88 52685.44 88888.00 2016-11-16 19:14:31.904 321 11530.73 107.87 52685.45 88888.00 2016-11-16 19:14:32.404 321 11530.65 107.90 52685.48 88888.00 2016-11-16 19:14:32.904 321 11530.68 107.93 52685.52 88888.00 2016-11-16 19:14:33.404 321 11530.68 107.90 52685.49 88888.00 2016-11-16 19:14:33.904 321 11530.67 107.92 52685.47 88888.00 2016-11-16 19:14:34.404 321 11530.72 107.87 52685.47 88888.00 2016-11-16 19:14:34.904 321 11530.72 107.83 52685.46 88888.00 2016-11-16 19:14:35.404 321 11530.73 107.85 52685.44 88888.00 2016-11-16 19:14:35.904 321 11530.71 107.87 52685.42 88888.00 2016-11-16 19:14:36.404 321 11530.69 107.89 52685.39 88888.00 2016-11-16 19:14:36.904 321 11530.69 107.90 52685.40 88888.00 2016-11-16 19:14:37.404 321 11530.69 107.92 52685.38 88888.00 2016-11-16 19:14:37.904 321 11530.69 107.91 52685.40 88888.00 2016-11-16 19:14:38.404 321 11530.70 107.88 52685.44 88888.00 2016-11-16 19:14:38.904 321 11530.69 107.86 52685.44 88888.00 2016-11-16 19:14:39.404 321 11530.65 107.88 52685.45 88888.00 2016-11-16 19:14:39.904 321 11530.64 107.93 52685.46 88888.00 2016-11-16 19:14:40.404 321 11530.65 107.91 52685.45 88888.00 2016-11-16 19:14:40.904 321 11530.69 107.87 52685.44 88888.00 2016-11-16 19:14:41.404 321 11530.72 107.81 52685.40 88888.00 2016-11-16 19:14:41.904 321 11530.73 107.80 52685.37 88888.00 2016-11-16 19:14:42.404 321 11530.73 107.77 52685.40 88888.00 2016-11-16 19:14:42.904 321 11530.70 107.74 52685.42 88888.00 2016-11-16 19:14:43.404 321 11530.71 107.77 52685.40 88888.00 2016-11-16 19:14:43.904 321 11530.71 107.74 52685.36 88888.00 2016-11-16 19:14:44.404 321 11530.65 107.71 52685.36 88888.00 2016-11-16 19:14:44.904 321 11530.65 107.71 52685.38 88888.00 2016-11-16 19:14:45.404 321 11530.62 107.71 52685.43 88888.00 2016-11-16 19:14:45.904 321 11530.54 107.73 52685.49 88888.00 2016-11-16 19:14:46.404 321 11530.56 107.72 52685.46 88888.00 2016-11-16 19:14:46.904 321 11530.63 107.71 52685.37 88888.00 2016-11-16 19:14:47.404 321 11530.56 107.74 52685.38 88888.00 2016-11-16 19:14:47.904 321 11530.49 107.74 52685.45 88888.00 2016-11-16 19:14:48.404 321 11530.49 107.73 52685.46 88888.00 2016-11-16 19:14:48.904 321 11530.56 107.73 52685.45 88888.00 2016-11-16 19:14:49.404 321 11530.54 107.77 52685.47 88888.00 2016-11-16 19:14:49.904 321 11530.55 107.77 52685.45 88888.00 2016-11-16 19:14:50.404 321 11530.55 107.74 52685.39 88888.00 2016-11-16 19:14:50.904 321 11530.53 107.70 52685.36 88888.00 2016-11-16 19:14:51.404 321 11530.52 107.69 52685.32 88888.00 2016-11-16 19:14:51.904 321 11530.56 107.67 52685.31 88888.00 2016-11-16 19:14:52.404 321 11530.60 107.69 52685.31 88888.00 2016-11-16 19:14:52.904 321 11530.58 107.70 52685.32 88888.00 2016-11-16 19:14:53.404 321 11530.52 107.71 52685.28 88888.00 2016-11-16 19:14:53.904 321 11530.52 107.71 52685.25 88888.00 2016-11-16 19:14:54.404 321 11530.46 107.73 52685.29 88888.00 2016-11-16 19:14:54.904 321 11530.45 107.73 52685.28 88888.00 2016-11-16 19:14:55.404 321 11530.45 107.71 52685.27 88888.00 2016-11-16 19:14:55.904 321 11530.38 107.70 52685.30 88888.00 2016-11-16 19:14:56.404 321 11530.42 107.69 52685.28 88888.00 2016-11-16 19:14:56.904 321 11530.42 107.69 52685.31 88888.00 2016-11-16 19:14:57.404 321 11530.44 107.70 52685.30 88888.00 2016-11-16 19:14:57.904 321 11530.44 107.69 52685.28 88888.00 2016-11-16 19:14:58.404 321 11530.44 107.70 52685.26 88888.00 2016-11-16 19:14:58.904 321 11530.47 107.73 52685.25 88888.00 2016-11-16 19:14:59.404 321 11530.50 107.72 52685.25 88888.00 2016-11-16 19:14:59.904 321 11530.50 107.68 52685.29 88888.00 2016-11-16 19:15:00.404 321 11530.53 107.69 52685.29 88888.00 2016-11-16 19:15:00.904 321 11530.52 107.70 52685.26 88888.00 2016-11-16 19:15:01.404 321 11530.49 107.70 52685.26 88888.00 2016-11-16 19:15:01.904 321 11530.49 107.70 52685.28 88888.00 2016-11-16 19:15:02.404 321 11530.53 107.72 52685.28 88888.00 2016-11-16 19:15:02.904 321 11530.56 107.70 52685.30 88888.00 2016-11-16 19:15:03.404 321 11530.56 107.73 52685.32 88888.00 2016-11-16 19:15:03.904 321 11530.52 107.74 52685.31 88888.00 2016-11-16 19:15:04.404 321 11530.50 107.79 52685.27 88888.00 2016-11-16 19:15:04.904 321 11530.45 107.85 52685.29 88888.00 2016-11-16 19:15:05.404 321 11530.46 107.82 52685.30 88888.00 2016-11-16 19:15:05.904 321 11530.49 107.81 52685.27 88888.00 2016-11-16 19:15:06.404 321 11530.50 107.80 52685.28 88888.00 2016-11-16 19:15:06.904 321 11530.46 107.86 52685.29 88888.00 2016-11-16 19:15:07.404 321 11530.49 107.85 52685.29 88888.00 2016-11-16 19:15:07.904 321 11530.49 107.82 52685.30 88888.00 2016-11-16 19:15:08.404 321 11530.45 107.86 52685.32 88888.00 2016-11-16 19:15:08.904 321 11530.44 107.86 52685.35 88888.00 2016-11-16 19:15:09.404 321 11530.46 107.85 52685.30 88888.00 2016-11-16 19:15:09.904 321 11530.47 107.82 52685.27 88888.00 2016-11-16 19:15:10.404 321 11530.49 107.87 52685.30 88888.00 2016-11-16 19:15:10.904 321 11530.53 107.87 52685.31 88888.00 2016-11-16 19:15:11.404 321 11530.54 107.88 52685.30 88888.00 2016-11-16 19:15:11.904 321 11530.55 107.93 52685.27 88888.00 2016-11-16 19:15:12.404 321 11530.59 107.88 52685.27 88888.00 2016-11-16 19:15:12.904 321 11530.59 107.85 52685.28 88888.00 2016-11-16 19:15:13.404 321 11530.62 107.82 52685.28 88888.00 2016-11-16 19:15:13.904 321 11530.60 107.81 52685.28 88888.00 2016-11-16 19:15:14.404 321 11530.65 107.82 52685.27 88888.00 2016-11-16 19:15:14.904 321 11530.65 107.82 52685.28 88888.00 2016-11-16 19:15:15.404 321 11530.63 107.81 52685.30 88888.00 2016-11-16 19:15:15.904 321 11530.60 107.86 52685.32 88888.00 2016-11-16 19:15:16.404 321 11530.56 107.86 52685.35 88888.00 2016-11-16 19:15:16.904 321 11530.58 107.88 52685.36 88888.00 2016-11-16 19:15:17.404 321 11530.58 107.87 52685.32 88888.00 2016-11-16 19:15:17.904 321 11530.55 107.89 52685.32 88888.00 2016-11-16 19:15:18.404 321 11530.56 107.88 52685.37 88888.00 2016-11-16 19:15:18.904 321 11530.54 107.87 52685.39 88888.00 2016-11-16 19:15:19.404 321 11530.60 107.87 52685.36 88888.00 2016-11-16 19:15:19.904 321 11530.69 107.86 52685.31 88888.00 2016-11-16 19:15:20.404 321 11530.71 107.82 52685.31 88888.00 2016-11-16 19:15:20.904 321 11530.65 107.86 52685.32 88888.00 2016-11-16 19:15:21.404 321 11530.65 107.85 52685.28 88888.00 2016-11-16 19:15:21.904 321 11530.69 107.87 52685.29 88888.00 2016-11-16 19:15:22.404 321 11530.69 107.90 52685.32 88888.00 2016-11-16 19:15:22.904 321 11530.69 107.86 52685.34 88888.00 2016-11-16 19:15:23.404 321 11530.69 107.86 52685.34 88888.00 2016-11-16 19:15:23.904 321 11530.69 107.86 52685.32 88888.00 2016-11-16 19:15:24.404 321 11530.70 107.87 52685.29 88888.00 2016-11-16 19:15:24.904 321 11530.64 107.88 52685.28 88888.00 2016-11-16 19:15:25.404 321 11530.67 107.83 52685.30 88888.00 2016-11-16 19:15:25.904 321 11530.73 107.85 52685.28 88888.00 2016-11-16 19:15:26.404 321 11530.78 107.85 52685.26 88888.00 2016-11-16 19:15:26.904 321 11530.86 107.83 52685.21 88888.00 2016-11-16 19:15:27.404 321 11530.84 107.83 52685.23 88888.00 2016-11-16 19:15:27.904 321 11530.86 107.79 52685.20 88888.00 2016-11-16 19:15:28.404 321 11530.88 107.81 52685.20 88888.00 2016-11-16 19:15:28.904 321 11530.84 107.80 52685.22 88888.00 2016-11-16 19:15:29.404 321 11530.80 107.83 52685.21 88888.00 2016-11-16 19:15:29.904 321 11530.79 107.87 52685.23 88888.00 2016-11-16 19:15:30.404 321 11530.84 107.87 52685.25 88888.00 2016-11-16 19:15:30.904 321 11530.89 107.83 52685.27 88888.00 2016-11-16 19:15:31.404 321 11530.87 107.83 52685.26 88888.00 2016-11-16 19:15:31.904 321 11530.87 107.82 52685.26 88888.00 2016-11-16 19:15:32.404 321 11530.89 107.83 52685.29 88888.00 2016-11-16 19:15:32.904 321 11530.86 107.83 52685.30 88888.00 2016-11-16 19:15:33.404 321 11530.82 107.89 52685.34 88888.00 2016-11-16 19:15:33.904 321 11530.80 107.90 52685.35 88888.00 2016-11-16 19:15:34.404 321 11530.74 107.92 52685.36 88888.00 2016-11-16 19:15:34.904 321 11530.78 107.93 52685.36 88888.00 2016-11-16 19:15:35.404 321 11530.84 107.92 52685.34 88888.00 2016-11-16 19:15:35.904 321 11530.79 107.92 52685.30 88888.00 2016-11-16 19:15:36.404 321 11530.82 107.87 52685.28 88888.00 2016-11-16 19:15:36.904 321 11530.86 107.87 52685.27 88888.00 2016-11-16 19:15:37.404 321 11530.88 107.89 52685.27 88888.00 2016-11-16 19:15:37.904 321 11530.95 107.91 52685.25 88888.00 2016-11-16 19:15:38.404 321 11531.05 107.89 52685.27 88888.00 2016-11-16 19:15:38.904 321 11531.07 107.89 52685.27 88888.00 2016-11-16 19:15:39.404 321 11531.02 107.90 52685.28 88888.00 2016-11-16 19:15:39.904 321 11531.02 107.92 52685.29 88888.00 2016-11-16 19:15:40.404 321 11531.02 107.90 52685.29 88888.00 2016-11-16 19:15:40.904 321 11530.98 107.86 52685.28 88888.00 2016-11-16 19:15:41.404 321 11531.00 107.87 52685.28 88888.00 2016-11-16 19:15:41.904 321 11531.03 107.90 52685.27 88888.00 2016-11-16 19:15:42.404 321 11531.02 107.92 52685.27 88888.00 2016-11-16 19:15:42.904 321 11531.03 107.96 52685.27 88888.00 2016-11-16 19:15:43.404 321 11531.03 108.00 52685.27 88888.00 2016-11-16 19:15:43.904 321 11530.96 108.00 52685.28 88888.00 2016-11-16 19:15:44.404 321 11530.98 107.98 52685.26 88888.00 2016-11-16 19:15:44.904 321 11530.97 108.03 52685.25 88888.00 2016-11-16 19:15:45.404 321 11530.94 107.99 52685.28 88888.00 2016-11-16 19:15:45.904 321 11530.94 107.99 52685.32 88888.00 2016-11-16 19:15:46.404 321 11530.99 108.01 52685.30 88888.00 2016-11-16 19:15:46.904 321 11531.05 108.02 52685.26 88888.00 2016-11-16 19:15:47.404 321 11531.09 108.07 52685.25 88888.00 2016-11-16 19:15:47.904 321 11531.11 108.03 52685.23 88888.00 2016-11-16 19:15:48.404 321 11531.06 108.03 52685.27 88888.00 2016-11-16 19:15:48.904 321 11531.07 108.02 52685.27 88888.00 2016-11-16 19:15:49.404 321 11531.06 108.01 52685.25 88888.00 2016-11-16 19:15:49.904 321 11531.04 108.05 52685.23 88888.00 2016-11-16 19:15:50.404 321 11531.07 108.06 52685.21 88888.00 2016-11-16 19:15:50.904 321 11531.05 108.03 52685.25 88888.00 2016-11-16 19:15:51.404 321 11531.05 108.05 52685.25 88888.00 2016-11-16 19:15:51.904 321 11531.07 107.98 52685.23 88888.00 2016-11-16 19:15:52.404 321 11531.07 107.96 52685.25 88888.00 2016-11-16 19:15:52.904 321 11531.05 107.99 52685.27 88888.00 2016-11-16 19:15:53.404 321 11531.11 107.99 52685.25 88888.00 2016-11-16 19:15:53.904 321 11531.08 107.99 52685.25 88888.00 2016-11-16 19:15:54.404 321 11531.07 108.00 52685.23 88888.00 2016-11-16 19:15:54.904 321 11531.08 108.03 52685.26 88888.00 2016-11-16 19:15:55.404 321 11531.03 108.05 52685.27 88888.00 2016-11-16 19:15:55.904 321 11531.03 108.07 52685.26 88888.00 2016-11-16 19:15:56.404 321 11531.06 107.98 52685.20 88888.00 2016-11-16 19:15:56.904 321 11531.04 107.97 52685.22 88888.00 2016-11-16 19:15:57.404 321 11531.03 107.97 52685.25 88888.00 2016-11-16 19:15:57.904 321 11531.00 107.95 52685.22 88888.00 2016-11-16 19:15:58.404 321 11530.98 107.99 52685.20 88888.00 2016-11-16 19:15:58.904 321 11531.00 107.98 52685.26 88888.00 2016-11-16 19:15:59.404 321 11530.98 108.00 52685.23 88888.00 2016-11-16 19:15:59.904 321 11530.96 107.97 52685.21 88888.00 2016-11-16 19:16:00.404 321 11531.00 107.95 52685.22 88888.00 2016-11-16 19:16:00.904 321 11530.99 107.97 52685.18 88888.00 2016-11-16 19:16:01.404 321 11531.00 108.03 52685.20 88888.00 2016-11-16 19:16:01.904 321 11530.97 108.01 52685.26 88888.00 2016-11-16 19:16:02.404 321 11530.96 108.01 52685.22 88888.00 2016-11-16 19:16:02.904 321 11531.04 108.01 52685.16 88888.00 2016-11-16 19:16:03.404 321 11531.13 108.02 52685.11 88888.00 2016-11-16 19:16:03.904 321 11531.14 107.98 52685.10 88888.00 2016-11-16 19:16:04.404 321 11531.15 107.98 52685.13 88888.00 2016-11-16 19:16:04.904 321 11531.16 107.96 52685.16 88888.00 2016-11-16 19:16:05.404 321 11531.16 107.95 52685.14 88888.00 2016-11-16 19:16:05.904 321 11531.14 107.95 52685.14 88888.00 2016-11-16 19:16:06.404 321 11531.14 107.99 52685.16 88888.00 2016-11-16 19:16:06.904 321 11531.16 107.97 52685.16 88888.00 2016-11-16 19:16:07.404 321 11531.15 107.96 52685.16 88888.00 2016-11-16 19:16:07.904 321 11531.24 107.96 52685.10 88888.00 2016-11-16 19:16:08.404 321 11531.24 107.93 52685.08 88888.00 2016-11-16 19:16:08.904 321 11531.20 107.91 52685.11 88888.00 2016-11-16 19:16:09.404 321 11531.21 107.92 52685.11 88888.00 2016-11-16 19:16:09.904 321 11531.22 107.89 52685.12 88888.00 2016-11-16 19:16:10.404 321 11531.25 107.92 52685.12 88888.00 2016-11-16 19:16:10.904 321 11531.23 107.96 52685.16 88888.00 2016-11-16 19:16:11.404 321 11531.19 107.98 52685.22 88888.00 2016-11-16 19:16:11.904 321 11531.24 107.99 52685.19 88888.00 2016-11-16 19:16:12.404 321 11531.31 108.02 52685.13 88888.00 2016-11-16 19:16:12.904 321 11531.30 108.01 52685.12 88888.00 2016-11-16 19:16:13.404 321 11531.24 108.01 52685.14 88888.00 2016-11-16 19:16:13.904 321 11531.30 108.02 52685.12 88888.00 2016-11-16 19:16:14.404 321 11531.34 108.03 52685.12 88888.00 2016-11-16 19:16:14.904 321 11531.38 108.05 52685.09 88888.00 2016-11-16 19:16:15.404 321 11531.37 108.02 52685.11 88888.00 2016-11-16 19:16:15.904 321 11531.33 108.01 52685.17 88888.00 2016-11-16 19:16:16.405 321 11531.34 108.05 52685.16 88888.00 2016-11-16 19:16:16.905 321 11531.42 108.00 52685.13 88888.00 2016-11-16 19:16:17.405 321 11531.43 107.98 52685.14 88888.00 2016-11-16 19:16:17.905 321 11531.42 107.98 52685.17 88888.00 2016-11-16 19:16:18.405 321 11531.41 107.98 52685.16 88888.00 2016-11-16 19:16:18.905 321 11531.40 108.00 52685.16 88888.00 2016-11-16 19:16:19.405 321 11531.47 107.99 52685.12 88888.00 2016-11-16 19:16:19.905 321 11531.50 108.02 52685.14 88888.00 2016-11-16 19:16:20.405 321 11531.56 108.03 52685.19 88888.00 2016-11-16 19:16:20.905 321 11531.64 108.02 52685.20 88888.00 2016-11-16 19:16:21.405 321 11531.60 107.99 52685.19 88888.00 2016-11-16 19:16:21.905 321 11531.58 107.95 52685.17 88888.00 2016-11-16 19:16:22.405 321 11531.60 107.97 52685.17 88888.00 2016-11-16 19:16:22.905 321 11531.61 107.96 52685.16 88888.00 2016-11-16 19:16:23.405 321 11531.65 107.95 52685.12 88888.00 2016-11-16 19:16:23.905 321 11531.61 107.95 52685.13 88888.00 2016-11-16 19:16:24.405 321 11531.64 107.92 52685.11 88888.00 2016-11-16 19:16:24.905 321 11531.68 107.91 52685.13 88888.00 2016-11-16 19:16:25.405 321 11531.66 107.87 52685.19 88888.00 2016-11-16 19:16:25.905 321 11531.63 107.85 52685.20 88888.00 2016-11-16 19:16:26.405 321 11531.57 107.90 52685.20 88888.00 2016-11-16 19:16:26.905 321 11531.63 107.92 52685.18 88888.00 2016-11-16 19:16:27.405 321 11531.65 108.02 52685.19 88888.00 2016-11-16 19:16:27.905 321 11531.61 108.00 52685.19 88888.00 2016-11-16 19:16:28.405 321 11531.60 107.96 52685.16 88888.00 2016-11-16 19:16:28.905 321 11531.66 107.93 52685.17 88888.00 2016-11-16 19:16:29.405 321 11531.65 107.93 52685.18 88888.00 2016-11-16 19:16:29.905 321 11531.65 108.03 52685.21 88888.00 2016-11-16 19:16:30.405 321 11531.67 108.06 52685.25 88888.00 2016-11-16 19:16:30.905 321 11531.61 108.06 52685.29 88888.00 2016-11-16 19:16:31.405 321 11531.61 108.08 52685.26 88888.00 2016-11-16 19:16:31.905 321 11531.65 108.10 52685.26 88888.00 2016-11-16 19:16:32.405 321 11531.66 108.11 52685.27 88888.00 2016-11-16 19:16:32.905 321 11531.65 108.12 52685.29 88888.00 2016-11-16 19:16:33.405 321 11531.69 108.14 52685.28 88888.00 2016-11-16 19:16:33.905 321 11531.67 108.15 52685.26 88888.00 2016-11-16 19:16:34.405 321 11531.64 108.22 52685.22 88888.00 2016-11-16 19:16:34.905 321 11531.61 108.24 52685.26 88888.00 2016-11-16 19:16:35.405 321 11531.57 108.24 52685.31 88888.00 2016-11-16 19:16:35.905 321 11531.60 108.21 52685.29 88888.00 2016-11-16 19:16:36.405 321 11531.63 108.15 52685.28 88888.00 2016-11-16 19:16:36.905 321 11531.65 108.16 52685.23 88888.00 2016-11-16 19:16:37.405 321 11531.65 108.16 52685.25 88888.00 2016-11-16 19:16:37.905 321 11531.66 108.21 52685.28 88888.00 2016-11-16 19:16:38.405 321 11531.70 108.28 52685.28 88888.00 2016-11-16 19:16:38.905 321 11531.72 108.27 52685.29 88888.00 2016-11-16 19:16:39.405 321 11531.76 108.20 52685.31 88888.00 2016-11-16 19:16:39.905 321 11531.78 108.22 52685.31 88888.00 2016-11-16 19:16:40.405 321 11531.77 108.24 52685.31 88888.00 2016-11-16 19:16:40.905 321 11531.81 108.22 52685.29 88888.00 2016-11-16 19:16:41.405 321 11531.78 108.19 52685.28 88888.00 2016-11-16 19:16:41.905 321 11531.84 108.14 52685.27 88888.00 2016-11-16 19:16:42.405 321 11531.87 108.16 52685.23 88888.00 2016-11-16 19:16:42.905 321 11531.92 108.18 52685.27 88888.00 2016-11-16 19:16:43.405 321 11531.86 108.14 52685.31 88888.00 2016-11-16 19:16:43.905 321 11531.81 108.12 52685.34 88888.00 2016-11-16 19:16:44.405 321 11531.85 108.07 52685.32 88888.00 2016-11-16 19:16:44.905 321 11531.85 108.06 52685.34 88888.00 2016-11-16 19:16:45.405 321 11531.90 108.03 52685.31 88888.00 2016-11-16 19:16:45.905 321 11531.94 108.03 52685.28 88888.00 2016-11-16 19:16:46.405 321 11531.99 108.02 52685.29 88888.00 2016-11-16 19:16:46.905 321 11531.98 108.02 52685.34 88888.00 2016-11-16 19:16:47.405 321 11531.96 108.05 52685.34 88888.00 2016-11-16 19:16:47.905 321 11531.96 108.03 52685.26 88888.00 2016-11-16 19:16:48.405 321 11532.00 108.03 52685.25 88888.00 2016-11-16 19:16:48.905 321 11532.01 108.01 52685.27 88888.00 2016-11-16 19:16:49.405 321 11532.01 107.99 52685.26 88888.00 2016-11-16 19:16:49.905 321 11532.04 107.98 52685.28 88888.00 2016-11-16 19:16:50.405 321 11532.07 107.98 52685.27 88888.00 2016-11-16 19:16:50.905 321 11532.10 107.96 52685.23 88888.00 2016-11-16 19:16:51.405 321 11532.09 107.93 52685.28 88888.00 2016-11-16 19:16:51.905 321 11532.04 107.97 52685.30 88888.00 2016-11-16 19:16:52.405 321 11532.01 108.05 52685.30 88888.00 2016-11-16 19:16:52.905 321 11531.95 108.05 52685.36 88888.00 2016-11-16 19:16:53.405 321 11531.96 108.02 52685.39 88888.00 2016-11-16 19:16:53.905 321 11531.94 108.02 52685.37 88888.00 2016-11-16 19:16:54.405 321 11531.93 108.01 52685.37 88888.00 2016-11-16 19:16:54.905 321 11531.95 108.09 52685.38 88888.00 2016-11-16 19:16:55.405 321 11532.00 108.06 52685.34 88888.00 2016-11-16 19:16:55.905 321 11531.94 108.09 52685.34 88888.00 2016-11-16 19:16:56.405 321 11531.87 108.11 52685.35 88888.00 2016-11-16 19:16:56.905 321 11531.88 108.14 52685.34 88888.00 2016-11-16 19:16:57.405 321 11531.90 108.12 52685.35 88888.00 2016-11-16 19:16:57.905 321 11531.88 108.14 52685.39 88888.00 2016-11-16 19:16:58.405 321 11531.85 108.11 52685.42 88888.00 2016-11-16 19:16:58.905 321 11531.84 108.10 52685.39 88888.00 2016-11-16 19:16:59.405 321 11531.83 108.16 52685.36 88888.00 2016-11-16 19:16:59.905 321 11531.81 108.18 52685.34 88888.00 2016-11-16 19:17:00.405 321 11531.77 108.17 52685.38 88888.00 2016-11-16 19:17:00.905 321 11531.73 108.19 52685.45 88888.00 2016-11-16 19:17:01.405 321 11531.70 108.21 52685.43 88888.00 2016-11-16 19:17:01.905 321 11531.73 108.20 52685.42 88888.00 2016-11-16 19:17:02.405 321 11531.69 108.19 52685.42 88888.00 2016-11-16 19:17:02.905 321 11531.72 108.21 52685.43 88888.00 2016-11-16 19:17:03.405 321 11531.72 108.21 52685.44 88888.00 2016-11-16 19:17:03.905 321 11531.66 108.21 52685.46 88888.00 2016-11-16 19:17:04.405 321 11531.64 108.20 52685.46 88888.00 2016-11-16 19:17:04.905 321 11531.67 108.22 52685.46 88888.00 2016-11-16 19:17:05.405 321 11531.64 108.28 52685.46 88888.00 2016-11-16 19:17:05.905 321 11531.60 108.31 52685.45 88888.00 2016-11-16 19:17:06.405 321 11531.57 108.31 52685.46 88888.00 2016-11-16 19:17:06.905 321 11531.57 108.29 52685.46 88888.00 2016-11-16 19:17:07.405 321 11531.56 108.31 52685.43 88888.00 2016-11-16 19:17:07.905 321 11531.53 108.31 52685.44 88888.00 2016-11-16 19:17:08.405 321 11531.50 108.29 52685.46 88888.00 2016-11-16 19:17:08.905 321 11531.50 108.28 52685.48 88888.00 2016-11-16 19:17:09.405 321 11531.60 108.29 52685.45 88888.00 2016-11-16 19:17:09.905 321 11531.55 108.25 52685.46 88888.00 2016-11-16 19:17:10.405 321 11531.50 108.31 52685.49 88888.00 2016-11-16 19:17:10.905 321 11531.50 108.31 52685.45 88888.00 2016-11-16 19:17:11.405 321 11531.41 108.26 52685.46 88888.00 2016-11-16 19:17:11.905 321 11531.33 108.27 52685.49 88888.00 2016-11-16 19:17:12.405 321 11531.29 108.26 52685.51 88888.00 2016-11-16 19:17:12.905 321 11531.23 108.25 52685.53 88888.00 2016-11-16 19:17:13.405 321 11531.26 108.26 52685.44 88888.00 2016-11-16 19:17:13.905 321 11531.23 108.27 52685.42 88888.00 2016-11-16 19:17:14.405 321 11531.19 108.28 52685.46 88888.00 2016-11-16 19:17:14.905 321 11531.16 108.28 52685.49 88888.00 2016-11-16 19:17:15.405 321 11531.16 108.27 52685.52 88888.00 2016-11-16 19:17:15.905 321 11531.04 108.25 52685.53 88888.00 2016-11-16 19:17:16.405 321 11530.96 108.18 52685.55 88888.00 2016-11-16 19:17:16.905 321 11530.94 108.15 52685.55 88888.00 2016-11-16 19:17:17.405 321 11530.94 108.15 52685.54 88888.00 2016-11-16 19:17:17.905 321 11530.94 108.15 52685.51 88888.00 2016-11-16 19:17:18.405 321 11530.93 108.17 52685.51 88888.00 2016-11-16 19:17:18.905 321 11530.88 108.16 52685.55 88888.00 2016-11-16 19:17:19.405 321 11530.91 108.12 52685.55 88888.00 2016-11-16 19:17:19.905 321 11530.94 108.11 52685.54 88888.00 2016-11-16 19:17:20.405 321 11530.94 108.15 52685.53 88888.00 2016-11-16 19:17:20.905 321 11530.95 108.12 52685.46 88888.00 2016-11-16 19:17:21.405 321 11530.95 108.08 52685.48 88888.00 2016-11-16 19:17:21.905 321 11530.99 108.05 52685.49 88888.00 2016-11-16 19:17:22.405 321 11531.03 108.06 52685.47 88888.00 2016-11-16 19:17:22.905 321 11531.08 108.05 52685.44 88888.00 2016-11-16 19:17:23.405 321 11531.11 108.00 52685.43 88888.00 2016-11-16 19:17:23.905 321 11531.14 107.97 52685.43 88888.00 2016-11-16 19:17:24.405 321 11531.19 107.99 52685.45 88888.00 2016-11-16 19:17:24.905 321 11531.16 108.03 52685.48 88888.00 2016-11-16 19:17:25.405 321 11531.20 108.01 52685.47 88888.00 2016-11-16 19:17:25.905 321 11531.24 107.91 52685.46 88888.00 2016-11-16 19:17:26.405 321 11531.24 107.85 52685.47 88888.00 2016-11-16 19:17:26.905 321 11531.29 107.82 52685.55 88888.00 2016-11-16 19:17:27.405 321 11531.34 107.83 52685.58 88888.00 2016-11-16 19:17:27.905 321 11531.34 107.78 52685.56 88888.00 2016-11-16 19:17:28.405 321 11531.38 107.70 52685.52 88888.00 2016-11-16 19:17:28.905 321 11531.46 107.64 52685.45 88888.00 2016-11-16 19:17:29.405 321 11531.48 107.61 52685.44 88888.00 2016-11-16 19:17:29.905 321 11531.48 107.62 52685.45 88888.00 2016-11-16 19:17:30.405 321 11531.55 107.59 52685.42 88888.00 2016-11-16 19:17:30.905 321 11531.60 107.54 52685.44 88888.00 2016-11-16 19:17:31.405 321 11531.56 107.48 52685.48 88888.00 2016-11-16 19:17:31.905 321 11531.59 107.49 52685.48 88888.00 2016-11-16 19:17:32.405 321 11531.65 107.43 52685.47 88888.00 2016-11-16 19:17:32.905 321 11531.67 107.42 52685.47 88888.00 2016-11-16 19:17:33.405 321 11531.69 107.41 52685.46 88888.00 2016-11-16 19:17:33.905 321 11531.70 107.41 52685.46 88888.00 2016-11-16 19:17:34.405 321 11531.75 107.33 52685.44 88888.00 2016-11-16 19:17:34.905 321 11531.79 107.30 52685.42 88888.00 2016-11-16 19:17:35.405 321 11531.84 107.31 52685.42 88888.00 2016-11-16 19:17:35.905 321 11531.90 107.30 52685.43 88888.00 2016-11-16 19:17:36.405 321 11532.01 107.23 52685.43 88888.00 2016-11-16 19:17:36.905 321 11531.96 107.14 52685.44 88888.00 2016-11-16 19:17:37.405 321 11531.93 107.14 52685.46 88888.00 2016-11-16 19:17:37.905 321 11531.93 107.20 52685.47 88888.00 2016-11-16 19:17:38.405 321 11531.98 107.22 52685.45 88888.00 2016-11-16 19:17:38.905 321 11532.05 107.25 52685.43 88888.00 2016-11-16 19:17:39.405 321 11532.10 107.25 52685.46 88888.00 2016-11-16 19:17:39.905 321 11532.10 107.29 52685.44 88888.00 2016-11-16 19:17:40.405 321 11532.16 107.37 52685.45 88888.00 2016-11-16 19:17:40.905 321 11532.22 107.41 52685.47 88888.00 2016-11-16 19:17:41.405 321 11532.25 107.44 52685.47 88888.00 2016-11-16 19:17:41.905 321 11532.27 107.48 52685.43 88888.00 2016-11-16 19:17:42.405 321 11532.27 107.53 52685.39 88888.00 2016-11-16 19:17:42.905 321 11532.28 107.67 52685.43 88888.00 2016-11-16 19:17:43.405 321 11532.28 107.69 52685.45 88888.00 2016-11-16 19:17:43.905 321 11532.36 107.74 52685.48 88888.00 2016-11-16 19:17:44.405 321 11532.38 107.83 52685.49 88888.00 2016-11-16 19:17:44.905 321 11532.37 107.90 52685.51 88888.00 2016-11-16 19:17:45.405 321 11532.37 107.90 52685.48 88888.00 2016-11-16 19:17:45.905 321 11532.40 107.91 52685.51 88888.00 2016-11-16 19:17:46.405 321 11532.48 108.00 52685.49 88888.00 2016-11-16 19:17:46.905 321 11532.47 108.05 52685.49 88888.00 2016-11-16 19:17:47.405 321 11532.47 108.12 52685.52 88888.00 2016-11-16 19:17:47.905 321 11532.45 108.15 52685.56 88888.00 2016-11-16 19:17:48.405 321 11532.46 108.12 52685.55 88888.00 2016-11-16 19:17:48.905 321 11532.48 108.12 52685.60 88888.00 2016-11-16 19:17:49.405 321 11532.54 108.09 52685.57 88888.00 2016-11-16 19:17:49.905 321 11532.54 108.17 52685.57 88888.00 2016-11-16 19:17:50.405 321 11532.51 108.16 52685.56 88888.00 2016-11-16 19:17:50.905 321 11532.48 108.14 52685.60 88888.00 2016-11-16 19:17:51.405 321 11532.48 108.10 52685.64 88888.00 2016-11-16 19:17:51.905 321 11532.49 108.08 52685.65 88888.00 2016-11-16 19:17:52.405 321 11532.42 107.99 52685.62 88888.00 2016-11-16 19:17:52.905 321 11532.38 107.97 52685.63 88888.00 2016-11-16 19:17:53.405 321 11532.38 107.89 52685.63 88888.00 2016-11-16 19:17:53.905 321 11532.44 107.82 52685.57 88888.00 2016-11-16 19:17:54.405 321 11532.45 107.77 52685.54 88888.00 2016-11-16 19:17:54.905 321 11532.44 107.69 52685.55 88888.00 2016-11-16 19:17:55.405 321 11532.46 107.59 52685.55 88888.00 2016-11-16 19:17:55.905 321 11532.46 107.51 52685.53 88888.00 2016-11-16 19:17:56.405 321 11532.43 107.43 52685.53 88888.00 2016-11-16 19:17:56.905 321 11532.44 107.32 52685.46 88888.00 2016-11-16 19:17:57.405 321 11532.42 107.24 52685.39 88888.00 2016-11-16 19:17:57.905 321 11532.36 107.18 52685.36 88888.00 2016-11-16 19:17:58.405 321 11532.37 107.12 52685.38 88888.00 2016-11-16 19:17:58.905 321 11532.39 107.03 52685.34 88888.00 2016-11-16 19:17:59.405 321 11532.39 106.95 52685.32 88888.00 2016-11-16 19:17:59.905 321 11532.46 106.90 52685.28 88888.00 2016-11-16 19:18:00.405 321 11532.55 106.88 52685.23 88888.00 2016-11-16 19:18:00.905 321 11532.57 106.86 52685.19 88888.00 2016-11-16 19:18:01.405 321 11532.58 106.85 52685.18 88888.00 2016-11-16 19:18:01.905 321 11532.62 106.89 52685.19 88888.00 2016-11-16 19:18:02.405 321 11532.67 106.98 52685.19 88888.00 2016-11-16 19:18:02.905 321 11532.69 107.01 52685.17 88888.00 2016-11-16 19:18:03.405 321 11532.78 107.06 52685.10 88888.00 2016-11-16 19:18:03.905 321 11532.95 107.15 52685.02 88888.00 2016-11-16 19:18:04.405 321 11533.07 107.17 52684.96 88888.00 2016-11-16 19:18:04.905 321 11533.15 107.24 52684.96 88888.00 2016-11-16 19:18:05.405 321 11533.22 107.32 52684.99 88888.00 2016-11-16 19:18:05.905 321 11533.26 107.41 52684.95 88888.00 2016-11-16 19:18:06.405 321 11533.41 107.52 52684.92 88888.00 2016-11-16 19:18:06.905 321 11533.48 107.66 52684.90 88888.00 2016-11-16 19:18:07.405 321 11533.50 107.77 52684.85 88888.00 2016-11-16 19:18:07.905 321 11533.60 107.87 52684.84 88888.00 2016-11-16 19:18:08.405 321 11533.66 107.99 52684.85 88888.00 2016-11-16 19:18:08.905 321 11533.72 108.10 52684.87 88888.00 2016-11-16 19:18:09.405 321 11533.76 108.19 52684.91 88888.00 2016-11-16 19:18:09.905 321 11533.79 108.31 52684.91 88888.00 2016-11-16 19:18:10.405 321 11533.87 108.44 52684.85 88888.00 2016-11-16 19:18:10.905 321 11533.95 108.59 52684.85 88888.00 2016-11-16 19:18:11.405 321 11534.00 108.64 52684.88 88888.00 2016-11-16 19:18:11.905 321 11534.07 108.73 52684.87 88888.00 2016-11-16 19:18:12.405 321 11534.15 108.72 52684.85 88888.00 2016-11-16 19:18:12.905 321 11534.11 108.79 52684.92 88888.00 2016-11-16 19:18:13.405 321 11534.11 108.87 52684.92 88888.00 2016-11-16 19:18:13.905 321 11534.20 108.93 52684.96 88888.00 2016-11-16 19:18:14.405 321 11534.26 109.02 52684.98 88888.00 2016-11-16 19:18:14.905 321 11534.29 109.12 52685.00 88888.00 2016-11-16 19:18:15.405 321 11534.33 109.13 52685.01 88888.00 2016-11-16 19:18:15.905 321 11534.31 109.13 52685.05 88888.00 2016-11-16 19:18:16.405 321 11534.30 109.15 52685.11 88888.00 2016-11-16 19:18:16.905 321 11534.31 109.16 52685.16 88888.00 2016-11-16 19:18:17.405 321 11534.32 109.12 52685.22 88888.00 2016-11-16 19:18:17.905 321 11534.31 109.08 52685.30 88888.00 2016-11-16 19:18:18.405 321 11534.28 109.08 52685.34 88888.00 2016-11-16 19:18:18.905 321 11534.28 109.02 52685.37 88888.00 2016-11-16 19:18:19.405 321 11534.22 108.98 52685.42 88888.00 2016-11-16 19:18:19.905 321 11534.21 108.92 52685.45 88888.00 2016-11-16 19:18:20.405 321 11534.18 108.87 52685.46 88888.00 2016-11-16 19:18:20.905 321 11534.12 108.82 52685.53 88888.00 2016-11-16 19:18:21.405 321 11534.05 108.78 52685.57 88888.00 2016-11-16 19:18:21.905 321 11534.00 108.77 52685.57 88888.00 2016-11-16 19:18:22.405 321 11533.85 108.76 52685.61 88888.00 2016-11-16 19:18:22.905 321 11533.81 108.70 52685.62 88888.00 2016-11-16 19:18:23.405 321 11533.83 108.66 52685.64 88888.00 2016-11-16 19:18:23.905 321 11533.76 108.58 52685.66 88888.00 2016-11-16 19:18:24.405 321 11533.70 108.53 52685.73 88888.00 2016-11-16 19:18:24.905 321 11533.66 108.43 52685.73 88888.00 2016-11-16 19:18:25.405 321 11533.60 108.39 52685.69 88888.00 2016-11-16 19:18:25.905 321 11533.50 108.31 52685.69 88888.00 2016-11-16 19:18:26.405 321 11533.43 108.21 52685.73 88888.00 2016-11-16 19:18:26.905 321 11533.43 108.15 52685.76 88888.00 2016-11-16 19:18:27.405 321 11533.42 108.10 52685.75 88888.00 2016-11-16 19:18:27.905 321 11533.44 108.00 52685.72 88888.00 2016-11-16 19:18:28.405 321 11533.40 107.98 52685.73 88888.00 2016-11-16 19:18:28.905 321 11533.36 107.91 52685.69 88888.00 2016-11-16 19:18:29.405 321 11533.37 107.87 52685.64 88888.00 2016-11-16 19:18:29.905 321 11533.36 107.86 52685.61 88888.00 2016-11-16 19:18:30.405 321 11533.36 107.78 52685.58 88888.00 2016-11-16 19:18:30.905 321 11533.34 107.74 52685.55 88888.00 2016-11-16 19:18:31.405 321 11533.32 107.70 52685.54 88888.00 2016-11-16 19:18:31.905 321 11533.33 107.70 52685.53 88888.00 2016-11-16 19:18:32.405 321 11533.37 107.68 52685.47 88888.00 2016-11-16 19:18:32.905 321 11533.42 107.69 52685.39 88888.00 2016-11-16 19:18:33.405 321 11533.43 107.72 52685.42 88888.00 2016-11-16 19:18:33.905 321 11533.43 107.74 52685.42 88888.00 2016-11-16 19:18:34.405 321 11533.50 107.72 52685.35 88888.00 2016-11-16 19:18:34.905 321 11533.57 107.77 52685.32 88888.00 2016-11-16 19:18:35.405 321 11533.66 107.77 52685.30 88888.00 2016-11-16 19:18:35.905 321 11533.69 107.79 52685.30 88888.00 2016-11-16 19:18:36.405 321 11533.70 107.78 52685.30 88888.00 2016-11-16 19:18:36.905 321 11533.77 107.85 52685.29 88888.00 2016-11-16 19:18:37.405 321 11533.88 107.85 52685.26 88888.00 2016-11-16 19:18:37.905 321 11534.00 107.91 52685.25 88888.00 2016-11-16 19:18:38.405 321 11534.03 107.93 52685.27 88888.00 2016-11-16 19:18:38.905 321 11534.03 108.00 52685.31 88888.00 2016-11-16 19:18:39.405 321 11534.06 108.07 52685.31 88888.00 2016-11-16 19:18:39.905 321 11534.07 108.09 52685.34 88888.00 2016-11-16 19:18:40.405 321 11534.18 108.10 52685.31 88888.00 2016-11-16 19:18:40.905 321 11534.27 108.15 52685.31 88888.00 2016-11-16 19:18:41.405 321 11534.32 108.21 52685.34 88888.00 2016-11-16 19:18:41.905 321 11534.33 108.22 52685.40 88888.00 2016-11-16 19:18:42.405 321 11534.35 108.26 52685.43 88888.00 2016-11-16 19:18:42.905 321 11534.36 108.26 52685.46 88888.00 2016-11-16 19:18:43.405 321 11534.38 108.31 52685.53 88888.00 2016-11-16 19:18:43.905 321 11534.41 108.38 52685.49 88888.00 2016-11-16 19:18:44.405 321 11534.45 108.40 52685.49 88888.00 2016-11-16 19:18:44.905 321 11534.46 108.45 52685.55 88888.00 2016-11-16 19:18:45.405 321 11534.46 108.47 52685.58 88888.00 2016-11-16 19:18:45.905 321 11534.44 108.43 52685.62 88888.00 2016-11-16 19:18:46.406 321 11534.38 108.44 52685.66 88888.00 2016-11-16 19:18:46.906 321 11534.30 108.44 52685.75 88888.00 2016-11-16 19:18:47.406 321 11534.21 108.40 52685.87 88888.00 2016-11-16 19:18:47.906 321 11534.26 108.40 52685.88 88888.00 2016-11-16 19:18:48.406 321 11534.29 108.39 52685.84 88888.00 2016-11-16 19:18:48.906 321 11534.30 108.36 52685.86 88888.00 2016-11-16 19:18:49.406 321 11534.24 108.35 52685.89 88888.00 2016-11-16 19:18:49.906 321 11534.19 108.31 52685.91 88888.00 2016-11-16 19:18:50.406 321 11534.16 108.32 52685.91 88888.00 2016-11-16 19:18:50.906 321 11534.12 108.31 52685.97 88888.00 2016-11-16 19:18:51.406 321 11534.01 108.37 52686.06 88888.00 2016-11-16 19:18:51.906 321 11533.91 108.31 52686.08 88888.00 2016-11-16 19:18:52.406 321 11533.81 108.27 52686.10 88888.00 2016-11-16 19:18:52.906 321 11533.75 108.25 52686.13 88888.00 2016-11-16 19:18:53.406 321 11533.72 108.18 52686.14 88888.00 2016-11-16 19:18:53.906 321 11533.69 108.14 52686.13 88888.00 2016-11-16 19:18:54.406 321 11533.63 108.16 52686.17 88888.00 2016-11-16 19:18:54.906 321 11533.61 108.12 52686.16 88888.00 2016-11-16 19:18:55.406 321 11533.52 108.05 52686.14 88888.00 2016-11-16 19:18:55.906 321 11533.48 108.01 52686.14 88888.00 2016-11-16 19:18:56.406 321 11533.40 108.05 52686.19 88888.00 2016-11-16 19:18:56.906 321 11533.33 108.03 52686.18 88888.00 2016-11-16 19:18:57.406 321 11533.25 107.97 52686.19 88888.00 2016-11-16 19:18:57.906 321 11533.19 107.93 52686.18 88888.00 2016-11-16 19:18:58.406 321 11533.19 107.90 52686.10 88888.00 2016-11-16 19:18:58.906 321 11533.22 107.87 52686.08 88888.00 2016-11-16 19:18:59.406 321 11533.16 107.83 52686.09 88888.00 2016-11-16 19:18:59.906 321 11533.12 107.85 52686.09 88888.00 2016-11-16 19:19:00.406 321 11533.08 107.85 52686.08 88888.00 2016-11-16 19:19:00.906 321 11533.00 107.90 52686.05 88888.00 2016-11-16 19:19:01.406 321 11533.02 107.89 52685.98 88888.00 2016-11-16 19:19:01.906 321 11533.06 107.91 52685.97 88888.00 2016-11-16 19:19:02.406 321 11533.08 107.97 52685.93 88888.00 2016-11-16 19:19:02.906 321 11533.02 107.95 52685.91 88888.00 2016-11-16 19:19:03.406 321 11533.02 107.98 52685.91 88888.00 2016-11-16 19:19:03.906 321 11533.07 107.99 52685.90 88888.00 2016-11-16 19:19:04.406 321 11533.01 107.99 52685.88 88888.00 2016-11-16 19:19:04.906 321 11532.98 108.05 52685.92 88888.00 2016-11-16 19:19:05.406 321 11533.00 108.05 52685.91 88888.00 2016-11-16 19:19:05.906 321 11533.07 108.06 52685.86 88888.00 2016-11-16 19:19:06.406 321 11533.08 108.14 52685.79 88888.00 2016-11-16 19:19:06.906 321 11533.08 108.17 52685.82 88888.00 2016-11-16 19:19:07.406 321 11533.10 108.14 52685.83 88888.00 2016-11-16 19:19:07.906 321 11533.09 108.16 52685.82 88888.00 2016-11-16 19:19:08.406 321 11533.08 108.19 52685.81 88888.00 2016-11-16 19:19:08.906 321 11533.09 108.19 52685.80 88888.00 2016-11-16 19:19:09.406 321 11533.12 108.20 52685.80 88888.00 2016-11-16 19:19:09.906 321 11533.06 108.27 52685.84 88888.00 2016-11-16 19:19:10.406 321 11533.12 108.30 52685.86 88888.00 2016-11-16 19:19:10.906 321 11533.19 108.20 52685.82 88888.00 2016-11-16 19:19:11.406 321 11533.21 108.20 52685.84 88888.00 2016-11-16 19:19:11.906 321 11533.23 108.22 52685.86 88888.00 2016-11-16 19:19:12.406 321 11533.26 108.19 52685.89 88888.00 2016-11-16 19:19:12.906 321 11533.27 108.21 52685.92 88888.00 2016-11-16 19:19:13.406 321 11533.25 108.28 52685.95 88888.00 2016-11-16 19:19:13.906 321 11533.23 108.32 52685.92 88888.00 2016-11-16 19:19:14.406 321 11533.23 108.30 52685.93 88888.00 2016-11-16 19:19:14.906 321 11533.24 108.31 52685.91 88888.00 2016-11-16 19:19:15.406 321 11533.23 108.30 52685.90 88888.00 2016-11-16 19:19:15.906 321 11533.25 108.29 52685.91 88888.00 2016-11-16 19:19:16.406 321 11533.27 108.27 52685.92 88888.00 2016-11-16 19:19:16.906 321 11533.16 108.30 52685.96 88888.00 2016-11-16 19:19:17.406 321 11533.15 108.30 52685.97 88888.00 2016-11-16 19:19:17.906 321 11533.13 108.32 52685.97 88888.00 2016-11-16 19:19:18.406 321 11533.08 108.31 52685.98 88888.00 2016-11-16 19:19:18.906 321 11532.99 108.35 52686.00 88888.00 2016-11-16 19:19:19.406 321 11532.91 108.35 52686.02 88888.00 2016-11-16 19:19:19.906 321 11532.95 108.31 52686.04 88888.00 2016-11-16 19:19:20.406 321 11532.96 108.30 52686.00 88888.00 2016-11-16 19:19:20.906 321 11532.98 108.29 52686.04 88888.00 2016-11-16 19:19:21.406 321 11532.97 108.26 52686.00 88888.00 2016-11-16 19:19:21.906 321 11532.93 108.25 52686.00 88888.00 2016-11-16 19:19:22.406 321 11532.89 108.27 52686.07 88888.00 2016-11-16 19:19:22.906 321 11532.81 108.29 52686.10 88888.00 2016-11-16 19:19:23.406 321 11532.77 108.22 52686.10 88888.00 2016-11-16 19:19:23.906 321 11532.73 108.21 52686.08 88888.00 2016-11-16 19:19:24.406 321 11532.70 108.20 52686.05 88888.00 2016-11-16 19:19:24.906 321 11532.64 108.19 52686.07 88888.00 2016-11-16 19:19:25.406 321 11532.57 108.22 52686.10 88888.00 2016-11-16 19:19:25.906 321 11532.56 108.24 52686.15 88888.00 2016-11-16 19:19:26.406 321 11532.53 108.20 52686.15 88888.00 2016-11-16 19:19:26.906 321 11532.44 108.22 52686.15 88888.00 2016-11-16 19:19:27.406 321 11532.39 108.19 52686.13 88888.00 2016-11-16 19:19:27.906 321 11532.31 108.24 52686.16 88888.00 2016-11-16 19:19:28.406 321 11532.31 108.19 52686.11 88888.00 2016-11-16 19:19:28.906 321 11532.33 108.17 52686.08 88888.00 2016-11-16 19:19:29.406 321 11532.35 108.22 52686.01 88888.00 2016-11-16 19:19:29.906 321 11532.34 108.24 52686.00 88888.00 2016-11-16 19:19:30.406 321 11532.34 108.25 52685.99 88888.00 2016-11-16 19:19:30.906 321 11532.30 108.22 52685.98 88888.00 2016-11-16 19:19:31.406 321 11532.30 108.21 52685.95 88888.00 2016-11-16 19:19:31.906 321 11532.34 108.19 52685.95 88888.00 2016-11-16 19:19:32.406 321 11532.28 108.19 52685.96 88888.00 2016-11-16 19:19:32.906 321 11532.28 108.19 52685.90 88888.00 2016-11-16 19:19:33.406 321 11532.28 108.22 52685.88 88888.00 2016-11-16 19:19:33.906 321 11532.27 108.25 52685.88 88888.00 2016-11-16 19:19:34.406 321 11532.30 108.24 52685.80 88888.00 2016-11-16 19:19:34.906 321 11532.33 108.21 52685.75 88888.00 2016-11-16 19:19:35.406 321 11532.35 108.24 52685.78 88888.00 2016-11-16 19:19:35.906 321 11532.28 108.27 52685.81 88888.00 2016-11-16 19:19:36.406 321 11532.28 108.25 52685.78 88888.00 2016-11-16 19:19:36.906 321 11532.28 108.21 52685.73 88888.00 2016-11-16 19:19:37.406 321 11532.22 108.17 52685.79 88888.00 2016-11-16 19:19:37.906 321 11532.28 108.11 52685.76 88888.00 2016-11-16 19:19:38.406 321 11532.36 108.12 52685.74 88888.00 2016-11-16 19:19:38.906 321 11532.33 108.11 52685.75 88888.00 2016-11-16 19:19:39.406 321 11532.30 108.11 52685.75 88888.00 2016-11-16 19:19:39.906 321 11532.37 108.09 52685.75 88888.00 2016-11-16 19:19:40.406 321 11532.36 108.10 52685.74 88888.00 2016-11-16 19:19:40.906 321 11532.36 108.12 52685.72 88888.00 2016-11-16 19:19:41.406 321 11532.39 108.10 52685.71 88888.00 2016-11-16 19:19:41.906 321 11532.37 108.09 52685.73 88888.00 2016-11-16 19:19:42.406 321 11532.39 108.10 52685.73 88888.00 2016-11-16 19:19:42.906 321 11532.44 108.07 52685.73 88888.00 2016-11-16 19:19:43.406 321 11532.43 108.12 52685.72 88888.00 2016-11-16 19:19:43.906 321 11532.37 108.12 52685.75 88888.00 2016-11-16 19:19:44.406 321 11532.28 108.12 52685.75 88888.00 2016-11-16 19:19:44.906 321 11532.29 108.16 52685.74 88888.00 2016-11-16 19:19:45.406 321 11532.33 108.11 52685.70 88888.00 2016-11-16 19:19:45.906 321 11532.28 108.09 52685.70 88888.00 2016-11-16 19:19:46.406 321 11532.30 108.06 52685.69 88888.00 2016-11-16 19:19:46.906 321 11532.26 108.03 52685.69 88888.00 2016-11-16 19:19:47.406 321 11532.13 108.05 52685.74 88888.00 2016-11-16 19:19:47.906 321 11532.11 108.06 52685.73 88888.00 2016-11-16 19:19:48.406 321 11532.03 108.00 52685.71 88888.00 2016-11-16 19:19:48.906 321 11532.02 107.97 52685.71 88888.00 2016-11-16 19:19:49.406 321 11532.07 107.97 52685.72 88888.00 2016-11-16 19:19:49.906 321 11532.04 108.00 52685.74 88888.00 2016-11-16 19:19:50.406 321 11531.99 108.03 52685.75 88888.00 2016-11-16 19:19:50.906 321 11531.95 108.01 52685.78 88888.00 2016-11-16 19:19:51.406 321 11532.03 107.97 52685.78 88888.00 2016-11-16 19:19:51.906 321 11532.05 107.98 52685.73 88888.00 2016-11-16 19:19:52.406 321 11531.95 107.95 52685.72 88888.00 2016-11-16 19:19:52.906 321 11531.94 107.93 52685.70 88888.00 2016-11-16 19:19:53.406 321 11531.83 107.97 52685.76 88888.00 2016-11-16 19:19:53.906 321 11531.81 107.99 52685.83 88888.00 2016-11-16 19:19:54.406 321 11531.84 108.01 52685.83 88888.00 2016-11-16 19:19:54.906 321 11531.85 107.92 52685.80 88888.00 2016-11-16 19:19:55.406 321 11531.81 107.93 52685.80 88888.00 2016-11-16 19:19:55.906 321 11531.81 107.97 52685.81 88888.00 2016-11-16 19:19:56.406 321 11531.73 107.99 52685.80 88888.00 2016-11-16 19:19:56.906 321 11531.72 108.00 52685.75 88888.00 2016-11-16 19:19:57.406 321 11531.76 107.99 52685.75 88888.00 2016-11-16 19:19:57.906 321 11531.74 107.96 52685.75 88888.00 2016-11-16 19:19:58.406 321 11531.72 107.98 52685.74 88888.00 2016-11-16 19:19:58.906 321 11531.74 108.01 52685.74 88888.00 2016-11-16 19:19:59.406 321 11531.76 108.00 52685.74 88888.00 2016-11-16 19:19:59.906 321 11531.74 108.05 52685.73 88888.00 2016-11-16 19:20:00.406 321 11531.72 108.06 52685.74 88888.00 2016-11-16 19:20:00.906 321 11531.73 108.06 52685.67 88888.00 2016-11-16 19:20:01.406 321 11531.77 108.07 52685.69 88888.00 2016-11-16 19:20:01.906 321 11531.74 108.09 52685.67 88888.00 2016-11-16 19:20:02.406 321 11531.74 108.10 52685.69 88888.00 2016-11-16 19:20:02.906 321 11531.78 108.08 52685.65 88888.00 2016-11-16 19:20:03.406 321 11531.81 108.07 52685.63 88888.00 2016-11-16 19:20:03.906 321 11531.82 108.08 52685.62 88888.00 2016-11-16 19:20:04.406 321 11531.83 108.10 52685.56 88888.00 2016-11-16 19:20:04.906 321 11531.84 108.07 52685.56 88888.00 2016-11-16 19:20:05.406 321 11531.83 108.07 52685.56 88888.00 2016-11-16 19:20:05.906 321 11531.86 108.05 52685.56 88888.00 2016-11-16 19:20:06.406 321 11531.87 108.06 52685.55 88888.00 2016-11-16 19:20:06.906 321 11531.84 108.10 52685.57 88888.00 2016-11-16 19:20:07.406 321 11531.86 108.12 52685.57 88888.00 2016-11-16 19:20:07.906 321 11531.90 108.09 52685.57 88888.00 2016-11-16 19:20:08.406 321 11531.92 108.09 52685.60 88888.00 2016-11-16 19:20:08.906 321 11531.95 108.08 52685.56 88888.00 2016-11-16 19:20:09.406 321 11531.95 108.09 52685.55 88888.00 2016-11-16 19:20:09.906 321 11531.96 108.11 52685.52 88888.00 2016-11-16 19:20:10.406 321 11531.94 108.14 52685.52 88888.00 2016-11-16 19:20:10.906 321 11531.95 108.19 52685.53 88888.00 2016-11-16 19:20:11.406 321 11531.96 108.15 52685.52 88888.00 2016-11-16 19:20:11.906 321 11531.94 108.06 52685.51 88888.00 2016-11-16 19:20:12.406 321 11531.91 108.08 52685.52 88888.00 2016-11-16 19:20:12.906 321 11531.91 108.07 52685.52 88888.00 2016-11-16 19:20:13.406 321 11532.02 108.06 52685.48 88888.00 2016-11-16 19:20:13.906 321 11532.07 108.12 52685.47 88888.00 2016-11-16 19:20:14.406 321 11532.07 108.17 52685.48 88888.00 2016-11-16 19:20:14.906 321 11532.08 108.12 52685.47 88888.00 2016-11-16 19:20:15.406 321 11532.05 108.12 52685.47 88888.00 2016-11-16 19:20:15.906 321 11532.01 108.18 52685.49 88888.00 2016-11-16 19:20:16.406 321 11531.98 108.15 52685.47 88888.00 2016-11-16 19:20:16.906 321 11531.94 108.12 52685.46 88888.00 2016-11-16 19:20:17.406 321 11531.98 108.15 52685.47 88888.00 2016-11-16 19:20:17.906 321 11532.01 108.14 52685.49 88888.00 2016-11-16 19:20:18.406 321 11532.02 108.14 52685.51 88888.00 2016-11-16 19:20:18.906 321 11532.05 108.14 52685.48 88888.00 2016-11-16 19:20:19.406 321 11532.03 108.12 52685.47 88888.00 2016-11-16 19:20:19.906 321 11532.08 108.14 52685.46 88888.00 2016-11-16 19:20:20.406 321 11532.16 108.17 52685.43 88888.00 2016-11-16 19:20:20.906 321 11532.16 108.17 52685.46 88888.00 2016-11-16 19:20:21.406 321 11532.10 108.24 52685.53 88888.00 2016-11-16 19:20:21.906 321 11532.11 108.25 52685.51 88888.00 2016-11-16 19:20:22.406 321 11532.16 108.27 52685.44 88888.00 2016-11-16 19:20:22.906 321 11532.14 108.24 52685.45 88888.00 2016-11-16 19:20:23.406 321 11532.11 108.18 52685.49 88888.00 2016-11-16 19:20:23.906 321 11532.05 108.22 52685.55 88888.00 2016-11-16 19:20:24.406 321 11532.03 108.22 52685.55 88888.00 2016-11-16 19:20:24.906 321 11532.08 108.22 52685.51 88888.00 2016-11-16 19:20:25.406 321 11532.10 108.21 52685.52 88888.00 2016-11-16 19:20:25.906 321 11532.09 108.27 52685.56 88888.00 2016-11-16 19:20:26.406 321 11532.07 108.27 52685.56 88888.00 2016-11-16 19:20:26.906 321 11532.03 108.30 52685.55 88888.00 2016-11-16 19:20:27.406 321 11532.05 108.27 52685.54 88888.00 2016-11-16 19:20:27.906 321 11532.03 108.26 52685.54 88888.00 2016-11-16 19:20:28.406 321 11532.01 108.24 52685.55 88888.00 2016-11-16 19:20:28.906 321 11532.04 108.25 52685.51 88888.00 2016-11-16 19:20:29.406 321 11532.05 108.27 52685.51 88888.00 2016-11-16 19:20:29.906 321 11532.05 108.30 52685.57 88888.00 2016-11-16 19:20:30.406 321 11532.05 108.32 52685.61 88888.00 2016-11-16 19:20:30.906 321 11532.04 108.37 52685.56 88888.00 2016-11-16 19:20:31.406 321 11532.05 108.35 52685.52 88888.00 2016-11-16 19:20:31.906 321 11532.02 108.39 52685.54 88888.00 2016-11-16 19:20:32.406 321 11532.02 108.38 52685.55 88888.00 2016-11-16 19:20:32.906 321 11532.03 108.31 52685.55 88888.00 2016-11-16 19:20:33.406 321 11532.00 108.38 52685.52 88888.00 2016-11-16 19:20:33.906 321 11531.96 108.40 52685.53 88888.00 2016-11-16 19:20:34.406 321 11531.96 108.37 52685.52 88888.00 2016-11-16 19:20:34.906 321 11532.01 108.37 52685.48 88888.00 2016-11-16 19:20:35.406 321 11532.03 108.38 52685.49 88888.00 2016-11-16 19:20:35.906 321 11532.02 108.35 52685.51 88888.00 2016-11-16 19:20:36.406 321 11531.95 108.43 52685.55 88888.00 2016-11-16 19:20:36.906 321 11531.99 108.41 52685.55 88888.00 2016-11-16 19:20:37.406 321 11531.96 108.39 52685.55 88888.00 2016-11-16 19:20:37.906 321 11531.98 108.38 52685.58 88888.00 2016-11-16 19:20:38.406 321 11532.01 108.36 52685.54 88888.00 2016-11-16 19:20:38.906 321 11532.00 108.34 52685.51 88888.00 2016-11-16 19:20:39.406 321 11531.99 108.37 52685.55 88888.00 2016-11-16 19:20:39.906 321 11531.92 108.39 52685.60 88888.00 2016-11-16 19:20:40.406 321 11531.92 108.38 52685.63 88888.00 2016-11-16 19:20:40.906 321 11531.96 108.38 52685.63 88888.00 2016-11-16 19:20:41.406 321 11531.99 108.40 52685.62 88888.00 2016-11-16 19:20:41.906 321 11532.01 108.39 52685.58 88888.00 2016-11-16 19:20:42.406 321 11532.05 108.40 52685.58 88888.00 2016-11-16 19:20:42.906 321 11532.03 108.39 52685.58 88888.00 2016-11-16 19:20:43.406 321 11532.02 108.35 52685.57 88888.00 2016-11-16 19:20:43.906 321 11531.98 108.31 52685.57 88888.00 2016-11-16 19:20:44.406 321 11531.92 108.37 52685.57 88888.00 2016-11-16 19:20:44.906 321 11531.90 108.37 52685.58 88888.00 2016-11-16 19:20:45.406 321 11531.96 108.36 52685.56 88888.00 2016-11-16 19:20:45.906 321 11531.96 108.39 52685.61 88888.00 2016-11-16 19:20:46.406 321 11531.95 108.40 52685.62 88888.00 2016-11-16 19:20:46.906 321 11531.92 108.43 52685.66 88888.00 2016-11-16 19:20:47.406 321 11531.92 108.41 52685.67 88888.00 2016-11-16 19:20:47.906 321 11531.94 108.37 52685.67 88888.00 2016-11-16 19:20:48.406 321 11531.92 108.39 52685.66 88888.00 2016-11-16 19:20:48.906 321 11531.87 108.40 52685.64 88888.00 2016-11-16 19:20:49.406 321 11531.85 108.38 52685.66 88888.00 2016-11-16 19:20:49.906 321 11531.85 108.39 52685.69 88888.00 2016-11-16 19:20:50.406 321 11531.93 108.36 52685.64 88888.00 2016-11-16 19:20:50.906 321 11531.96 108.31 52685.64 88888.00 2016-11-16 19:20:51.406 321 11531.96 108.27 52685.62 88888.00 2016-11-16 19:20:51.906 321 11531.95 108.25 52685.67 88888.00 2016-11-16 19:20:52.406 321 11531.92 108.29 52685.67 88888.00 2016-11-16 19:20:52.906 321 11531.91 108.35 52685.72 88888.00 2016-11-16 19:20:53.406 321 11531.90 108.34 52685.73 88888.00 2016-11-16 19:20:53.906 321 11531.88 108.32 52685.71 88888.00 2016-11-16 19:20:54.406 321 11531.93 108.32 52685.66 88888.00 2016-11-16 19:20:54.906 321 11531.90 108.30 52685.69 88888.00 2016-11-16 19:20:55.406 321 11531.87 108.31 52685.71 88888.00 2016-11-16 19:20:55.906 321 11531.84 108.32 52685.70 88888.00 2016-11-16 19:20:56.406 321 11531.82 108.29 52685.73 88888.00 2016-11-16 19:20:56.906 321 11531.79 108.30 52685.76 88888.00 2016-11-16 19:20:57.406 321 11531.81 108.34 52685.82 88888.00 2016-11-16 19:20:57.906 321 11531.83 108.36 52685.80 88888.00 2016-11-16 19:20:58.406 321 11531.86 108.30 52685.75 88888.00 2016-11-16 19:20:58.906 321 11531.83 108.26 52685.72 88888.00 2016-11-16 19:20:59.406 321 11531.86 108.24 52685.67 88888.00 2016-11-16 19:20:59.906 321 11531.87 108.29 52685.70 88888.00 2016-11-16 19:21:00.406 321 11531.87 108.29 52685.70 88888.00 2016-11-16 19:21:00.906 321 11531.88 108.26 52685.71 88888.00 2016-11-16 19:21:01.406 321 11531.90 108.26 52685.66 88888.00 2016-11-16 19:21:01.906 321 11531.91 108.26 52685.67 88888.00 2016-11-16 19:21:02.406 321 11531.93 108.20 52685.71 88888.00 2016-11-16 19:21:02.906 321 11531.93 108.20 52685.72 88888.00 2016-11-16 19:21:03.406 321 11531.99 108.14 52685.72 88888.00 2016-11-16 19:21:03.906 321 11532.01 108.10 52685.69 88888.00 2016-11-16 19:21:04.406 321 11532.02 108.11 52685.65 88888.00 2016-11-16 19:21:04.906 321 11532.05 108.10 52685.70 88888.00 2016-11-16 19:21:05.406 321 11532.04 108.06 52685.69 88888.00 2016-11-16 19:21:05.906 321 11532.07 108.07 52685.71 88888.00 2016-11-16 19:21:06.406 321 11532.11 108.10 52685.73 88888.00 2016-11-16 19:21:06.906 321 11532.12 108.14 52685.73 88888.00 2016-11-16 19:21:07.406 321 11532.16 108.12 52685.72 88888.00 2016-11-16 19:21:07.906 321 11532.13 108.08 52685.72 88888.00 2016-11-16 19:21:08.406 321 11532.17 108.10 52685.71 88888.00 2016-11-16 19:21:08.906 321 11532.12 108.15 52685.73 88888.00 2016-11-16 19:21:09.406 321 11532.14 108.12 52685.73 88888.00 2016-11-16 19:21:09.906 321 11532.19 108.14 52685.70 88888.00 2016-11-16 19:21:10.406 321 11532.17 108.12 52685.72 88888.00 2016-11-16 19:21:10.906 321 11532.19 108.14 52685.75 88888.00 2016-11-16 19:21:11.406 321 11532.26 108.16 52685.72 88888.00 2016-11-16 19:21:11.906 321 11532.33 108.16 52685.71 88888.00 2016-11-16 19:21:12.406 321 11532.31 108.16 52685.73 88888.00 2016-11-16 19:21:12.906 321 11532.34 108.14 52685.73 88888.00 2016-11-16 19:21:13.406 321 11532.36 108.11 52685.70 88888.00 2016-11-16 19:21:13.906 321 11532.38 108.10 52685.70 88888.00 2016-11-16 19:21:14.406 321 11532.37 108.12 52685.72 88888.00 2016-11-16 19:21:14.906 321 11532.35 108.12 52685.74 88888.00 2016-11-16 19:21:15.406 321 11532.30 108.16 52685.79 88888.00 2016-11-16 19:21:15.906 321 11532.33 108.16 52685.79 88888.00 2016-11-16 19:21:16.406 321 11532.33 108.12 52685.80 88888.00 2016-11-16 19:21:16.906 321 11532.37 108.15 52685.80 88888.00 2016-11-16 19:21:17.406 321 11532.38 108.18 52685.74 88888.00 2016-11-16 19:21:17.906 321 11532.43 108.15 52685.73 88888.00 2016-11-16 19:21:18.406 321 11532.43 108.24 52685.76 88888.00 2016-11-16 19:21:18.906 321 11532.40 108.27 52685.81 88888.00 2016-11-16 19:21:19.406 321 11532.40 108.22 52685.79 88888.00 2016-11-16 19:21:19.906 321 11532.44 108.21 52685.81 88888.00 2016-11-16 19:21:20.406 321 11532.45 108.20 52685.82 88888.00 2016-11-16 19:21:20.906 321 11532.48 108.22 52685.84 88888.00 2016-11-16 19:21:21.406 321 11532.47 108.24 52685.86 88888.00 2016-11-16 19:21:21.906 321 11532.46 108.24 52685.88 88888.00 2016-11-16 19:21:22.406 321 11532.46 108.25 52685.91 88888.00 2016-11-16 19:21:22.906 321 11532.48 108.26 52685.86 88888.00 2016-11-16 19:21:23.406 321 11532.53 108.24 52685.81 88888.00 2016-11-16 19:21:23.906 321 11532.51 108.25 52685.81 88888.00 2016-11-16 19:21:24.406 321 11532.51 108.22 52685.81 88888.00 2016-11-16 19:21:24.906 321 11532.52 108.21 52685.82 88888.00 2016-11-16 19:21:25.406 321 11532.58 108.24 52685.82 88888.00 2016-11-16 19:21:25.906 321 11532.58 108.25 52685.82 88888.00 2016-11-16 19:21:26.407 321 11532.57 108.24 52685.82 88888.00 2016-11-16 19:21:26.907 321 11532.62 108.25 52685.78 88888.00 2016-11-16 19:21:27.407 321 11532.64 108.24 52685.74 88888.00 2016-11-16 19:21:27.907 321 11532.65 108.20 52685.70 88888.00 2016-11-16 19:21:28.407 321 11532.66 108.22 52685.69 88888.00 2016-11-16 19:21:28.907 321 11532.71 108.22 52685.72 88888.00 2016-11-16 19:21:29.407 321 11532.70 108.29 52685.71 88888.00 2016-11-16 19:21:29.907 321 11532.71 108.28 52685.71 88888.00 2016-11-16 19:21:30.407 321 11532.71 108.28 52685.76 88888.00 2016-11-16 19:21:30.907 321 11532.74 108.30 52685.79 88888.00 2016-11-16 19:21:31.407 321 11532.73 108.28 52685.75 88888.00 2016-11-16 19:21:31.907 321 11532.75 108.30 52685.78 88888.00 2016-11-16 19:21:32.407 321 11532.80 108.26 52685.75 88888.00 2016-11-16 19:21:32.907 321 11532.79 108.22 52685.73 88888.00 2016-11-16 19:21:33.407 321 11532.70 108.24 52685.75 88888.00 2016-11-16 19:21:33.907 321 11532.73 108.22 52685.73 88888.00 2016-11-16 19:21:34.407 321 11532.72 108.27 52685.79 88888.00 2016-11-16 19:21:34.907 321 11532.72 108.29 52685.84 88888.00 2016-11-16 19:21:35.407 321 11532.73 108.27 52685.86 88888.00 2016-11-16 19:21:35.907 321 11532.74 108.29 52685.82 88888.00 2016-11-16 19:21:36.407 321 11532.75 108.34 52685.81 88888.00 2016-11-16 19:21:36.907 321 11532.75 108.36 52685.82 88888.00 2016-11-16 19:21:37.407 321 11532.77 108.35 52685.84 88888.00 2016-11-16 19:21:37.907 321 11532.73 108.30 52685.84 88888.00 2016-11-16 19:21:38.407 321 11532.74 108.29 52685.83 88888.00 2016-11-16 19:21:38.907 321 11532.78 108.36 52685.83 88888.00 2016-11-16 19:21:39.407 321 11532.75 108.43 52685.84 88888.00 2016-11-16 19:21:39.907 321 11532.73 108.46 52685.84 88888.00 2016-11-16 19:21:40.407 321 11532.73 108.43 52685.83 88888.00 2016-11-16 19:21:40.907 321 11532.81 108.40 52685.79 88888.00 2016-11-16 19:21:41.407 321 11532.84 108.43 52685.76 88888.00 2016-11-16 19:21:41.907 321 11532.86 108.45 52685.76 88888.00 2016-11-16 19:21:42.407 321 11532.82 108.43 52685.80 88888.00 2016-11-16 19:21:42.907 321 11532.77 108.44 52685.79 88888.00 2016-11-16 19:21:43.407 321 11532.71 108.47 52685.79 88888.00 2016-11-16 19:21:43.907 321 11532.71 108.45 52685.82 88888.00 2016-11-16 19:21:44.407 321 11532.75 108.46 52685.83 88888.00 2016-11-16 19:21:44.907 321 11532.78 108.45 52685.82 88888.00 2016-11-16 19:21:45.407 321 11532.80 108.44 52685.82 88888.00 2016-11-16 19:21:45.907 321 11532.79 108.44 52685.81 88888.00 2016-11-16 19:21:46.407 321 11532.78 108.47 52685.80 88888.00 2016-11-16 19:21:46.907 321 11532.81 108.49 52685.80 88888.00 2016-11-16 19:21:47.407 321 11532.79 108.47 52685.79 88888.00 2016-11-16 19:21:47.907 321 11532.80 108.44 52685.81 88888.00 2016-11-16 19:21:48.407 321 11532.86 108.43 52685.76 88888.00 2016-11-16 19:21:48.907 321 11532.83 108.44 52685.73 88888.00 2016-11-16 19:21:49.407 321 11532.84 108.45 52685.70 88888.00 2016-11-16 19:21:49.907 321 11532.82 108.45 52685.72 88888.00 2016-11-16 19:21:50.407 321 11532.82 108.47 52685.71 88888.00 2016-11-16 19:21:50.907 321 11532.81 108.51 52685.73 88888.00 2016-11-16 19:21:51.407 321 11532.78 108.45 52685.76 88888.00 2016-11-16 19:21:51.907 321 11532.74 108.47 52685.78 88888.00 2016-11-16 19:21:52.407 321 11532.75 108.53 52685.79 88888.00 2016-11-16 19:21:52.907 321 11532.78 108.56 52685.78 88888.00 2016-11-16 19:21:53.407 321 11532.77 108.58 52685.75 88888.00 2016-11-16 19:21:53.907 321 11532.79 108.56 52685.78 88888.00 2016-11-16 19:21:54.407 321 11532.80 108.50 52685.76 88888.00 2016-11-16 19:21:54.907 321 11532.79 108.48 52685.76 88888.00 2016-11-16 19:21:55.407 321 11532.82 108.45 52685.78 88888.00 2016-11-16 19:21:55.907 321 11532.83 108.49 52685.76 88888.00 2016-11-16 19:21:56.407 321 11532.81 108.49 52685.76 88888.00 2016-11-16 19:21:56.907 321 11532.83 108.50 52685.78 88888.00 2016-11-16 19:21:57.407 321 11532.81 108.51 52685.80 88888.00 2016-11-16 19:21:57.907 321 11532.81 108.48 52685.81 88888.00 2016-11-16 19:21:58.407 321 11532.79 108.50 52685.82 88888.00 2016-11-16 19:21:58.907 321 11532.81 108.51 52685.80 88888.00 2016-11-16 19:21:59.407 321 11532.83 108.45 52685.79 88888.00 2016-11-16 19:21:59.907 321 11532.80 108.41 52685.79 88888.00 2016-11-16 19:22:00.407 321 11532.80 108.44 52685.78 88888.00 2016-11-16 19:22:00.907 321 11532.80 108.44 52685.76 88888.00 2016-11-16 19:22:01.407 321 11532.79 108.46 52685.79 88888.00 2016-11-16 19:22:01.907 321 11532.80 108.44 52685.75 88888.00 2016-11-16 19:22:02.407 321 11532.78 108.41 52685.78 88888.00 2016-11-16 19:22:02.907 321 11532.70 108.41 52685.80 88888.00 2016-11-16 19:22:03.407 321 11532.72 108.43 52685.81 88888.00 2016-11-16 19:22:03.907 321 11532.74 108.39 52685.79 88888.00 2016-11-16 19:22:04.407 321 11532.72 108.34 52685.79 88888.00 2016-11-16 19:22:04.907 321 11532.75 108.37 52685.78 88888.00 2016-11-16 19:22:05.407 321 11532.75 108.38 52685.78 88888.00 2016-11-16 19:22:05.907 321 11532.74 108.47 52685.79 88888.00 2016-11-16 19:22:06.407 321 11532.69 108.46 52685.79 88888.00 2016-11-16 19:22:06.907 321 11532.63 108.47 52685.78 88888.00 2016-11-16 19:22:07.407 321 11532.64 108.48 52685.75 88888.00 2016-11-16 19:22:07.907 321 11532.70 108.51 52685.72 88888.00 2016-11-16 19:22:08.407 321 11532.71 108.51 52685.71 88888.00 2016-11-16 19:22:08.907 321 11532.73 108.45 52685.69 88888.00 2016-11-16 19:22:09.407 321 11532.67 108.41 52685.70 88888.00 2016-11-16 19:22:09.907 321 11532.64 108.46 52685.70 88888.00 2016-11-16 19:22:10.407 321 11532.67 108.45 52685.70 88888.00 2016-11-16 19:22:10.907 321 11532.73 108.43 52685.67 88888.00 2016-11-16 19:22:11.407 321 11532.71 108.43 52685.70 88888.00 2016-11-16 19:22:11.907 321 11532.66 108.43 52685.76 88888.00 2016-11-16 19:22:12.407 321 11532.64 108.44 52685.79 88888.00 2016-11-16 19:22:12.907 321 11532.62 108.43 52685.81 88888.00 2016-11-16 19:22:13.407 321 11532.63 108.41 52685.79 88888.00 2016-11-16 19:22:13.907 321 11532.64 108.45 52685.80 88888.00 2016-11-16 19:22:14.407 321 11532.61 108.44 52685.82 88888.00 2016-11-16 19:22:14.907 321 11532.56 108.43 52685.79 88888.00 2016-11-16 19:22:15.407 321 11532.60 108.44 52685.75 88888.00 2016-11-16 19:22:15.907 321 11532.56 108.48 52685.78 88888.00 2016-11-16 19:22:16.407 321 11532.56 108.47 52685.75 88888.00 2016-11-16 19:22:16.907 321 11532.57 108.46 52685.78 88888.00 2016-11-16 19:22:17.407 321 11532.56 108.48 52685.80 88888.00 2016-11-16 19:22:17.907 321 11532.55 108.44 52685.79 88888.00 2016-11-16 19:22:18.407 321 11532.45 108.47 52685.83 88888.00 2016-11-16 19:22:18.907 321 11532.46 108.50 52685.82 88888.00 2016-11-16 19:22:19.407 321 11532.46 108.49 52685.84 88888.00 2016-11-16 19:22:19.907 321 11532.51 108.47 52685.86 88888.00 2016-11-16 19:22:20.407 321 11532.51 108.47 52685.82 88888.00 2016-11-16 19:22:20.907 321 11532.46 108.47 52685.86 88888.00 2016-11-16 19:22:21.407 321 11532.45 108.46 52685.86 88888.00 2016-11-16 19:22:21.907 321 11532.45 108.44 52685.84 88888.00 2016-11-16 19:22:22.407 321 11532.42 108.44 52685.86 88888.00 2016-11-16 19:22:22.907 321 11532.38 108.43 52685.84 88888.00 2016-11-16 19:22:23.407 321 11532.40 108.40 52685.80 88888.00 2016-11-16 19:22:23.907 321 11532.45 108.39 52685.80 88888.00 2016-11-16 19:22:24.407 321 11532.42 108.44 52685.82 88888.00 2016-11-16 19:22:24.907 321 11532.35 108.45 52685.87 88888.00 2016-11-16 19:22:25.407 321 11532.35 108.45 52685.87 88888.00 2016-11-16 19:22:25.907 321 11532.31 108.43 52685.84 88888.00 2016-11-16 19:22:26.407 321 11532.25 108.49 52685.89 88888.00 2016-11-16 19:22:26.907 321 11532.26 108.51 52685.90 88888.00 2016-11-16 19:22:27.407 321 11532.30 108.49 52685.87 88888.00 2016-11-16 19:22:27.907 321 11532.33 108.53 52685.90 88888.00 2016-11-16 19:22:28.407 321 11532.35 108.55 52685.91 88888.00 2016-11-16 19:22:28.907 321 11532.36 108.55 52685.88 88888.00 2016-11-16 19:22:29.407 321 11532.36 108.54 52685.84 88888.00 2016-11-16 19:22:29.907 321 11532.33 108.53 52685.82 88888.00 2016-11-16 19:22:30.407 321 11532.29 108.53 52685.80 88888.00 2016-11-16 19:22:30.907 321 11532.29 108.50 52685.83 88888.00 2016-11-16 19:22:31.407 321 11532.27 108.56 52685.86 88888.00 2016-11-16 19:22:31.907 321 11532.25 108.53 52685.88 88888.00 2016-11-16 19:22:32.407 321 11532.21 108.57 52685.87 88888.00 2016-11-16 19:22:32.907 321 11532.18 108.59 52685.89 88888.00 2016-11-16 19:22:33.407 321 11532.21 108.58 52685.88 88888.00 2016-11-16 19:22:33.907 321 11532.22 108.58 52685.90 88888.00 2016-11-16 19:22:34.407 321 11532.22 108.58 52685.89 88888.00 2016-11-16 19:22:34.907 321 11532.27 108.60 52685.89 88888.00 2016-11-16 19:22:35.407 321 11532.25 108.64 52685.92 88888.00 2016-11-16 19:22:35.907 321 11532.22 108.63 52685.92 88888.00 2016-11-16 19:22:36.407 321 11532.27 108.58 52685.89 88888.00 2016-11-16 19:22:36.907 321 11532.31 108.59 52685.84 88888.00 2016-11-16 19:22:37.407 321 11532.30 108.58 52685.82 88888.00 2016-11-16 19:22:37.907 321 11532.25 108.59 52685.82 88888.00 2016-11-16 19:22:38.407 321 11532.27 108.61 52685.82 88888.00 2016-11-16 19:22:38.907 321 11532.25 108.64 52685.84 88888.00 2016-11-16 19:22:39.407 321 11532.19 108.63 52685.84 88888.00 2016-11-16 19:22:39.907 321 11532.17 108.66 52685.82 88888.00 2016-11-16 19:22:40.407 321 11532.17 108.72 52685.82 88888.00 2016-11-16 19:22:40.907 321 11532.16 108.72 52685.82 88888.00 2016-11-16 19:22:41.407 321 11532.20 108.68 52685.80 88888.00 2016-11-16 19:22:41.907 321 11532.26 108.67 52685.80 88888.00 2016-11-16 19:22:42.407 321 11532.22 108.72 52685.81 88888.00 2016-11-16 19:22:42.907 321 11532.17 108.72 52685.80 88888.00 2016-11-16 19:22:43.407 321 11532.20 108.66 52685.78 88888.00 2016-11-16 19:22:43.907 321 11532.22 108.66 52685.78 88888.00 2016-11-16 19:22:44.407 321 11532.23 108.63 52685.75 88888.00 2016-11-16 19:22:44.907 321 11532.22 108.68 52685.73 88888.00 2016-11-16 19:22:45.407 321 11532.26 108.70 52685.73 88888.00 2016-11-16 19:22:45.907 321 11532.22 108.70 52685.73 88888.00 2016-11-16 19:22:46.407 321 11532.19 108.68 52685.78 88888.00 2016-11-16 19:22:46.907 321 11532.21 108.69 52685.79 88888.00 2016-11-16 19:22:47.407 321 11532.23 108.68 52685.78 88888.00 2016-11-16 19:22:47.907 321 11532.22 108.67 52685.76 88888.00 2016-11-16 19:22:48.407 321 11532.20 108.66 52685.74 88888.00 2016-11-16 19:22:48.907 321 11532.27 108.65 52685.72 88888.00 2016-11-16 19:22:49.407 321 11532.27 108.65 52685.72 88888.00 2016-11-16 19:22:49.907 321 11532.21 108.64 52685.73 88888.00 2016-11-16 19:22:50.407 321 11532.19 108.64 52685.73 88888.00 2016-11-16 19:22:50.907 321 11532.22 108.63 52685.70 88888.00 2016-11-16 19:22:51.407 321 11532.21 108.64 52685.72 88888.00 2016-11-16 19:22:51.907 321 11532.19 108.65 52685.75 88888.00 2016-11-16 19:22:52.407 321 11532.21 108.63 52685.72 88888.00 2016-11-16 19:22:52.907 321 11532.16 108.57 52685.73 88888.00 2016-11-16 19:22:53.407 321 11532.14 108.57 52685.72 88888.00 2016-11-16 19:22:53.907 321 11532.13 108.59 52685.76 88888.00 2016-11-16 19:22:54.407 321 11532.16 108.59 52685.74 88888.00 2016-11-16 19:22:54.907 321 11532.21 108.61 52685.70 88888.00 2016-11-16 19:22:55.407 321 11532.22 108.59 52685.67 88888.00 2016-11-16 19:22:55.907 321 11532.18 108.58 52685.71 88888.00 2016-11-16 19:22:56.407 321 11532.20 108.63 52685.66 88888.00 2016-11-16 19:22:56.907 321 11532.17 108.64 52685.67 88888.00 2016-11-16 19:22:57.407 321 11532.17 108.65 52685.67 88888.00 2016-11-16 19:22:57.907 321 11532.13 108.59 52685.70 88888.00 2016-11-16 19:22:58.407 321 11532.13 108.63 52685.70 88888.00 2016-11-16 19:22:58.907 321 11532.12 108.64 52685.70 88888.00 2016-11-16 19:22:59.407 321 11532.12 108.63 52685.70 88888.00 2016-11-16 19:22:59.907 321 11532.23 108.67 52685.70 88888.00 2016-11-16 19:23:00.407 321 11532.27 108.66 52685.70 88888.00 2016-11-16 19:23:00.907 321 11532.19 108.58 52685.72 88888.00 2016-11-16 19:23:01.407 321 11532.14 108.55 52685.73 88888.00 2016-11-16 19:23:01.907 321 11532.13 108.54 52685.72 88888.00 2016-11-16 19:23:02.407 321 11532.17 108.56 52685.65 88888.00 2016-11-16 19:23:02.907 321 11532.22 108.57 52685.64 88888.00 2016-11-16 19:23:03.407 321 11532.25 108.57 52685.62 88888.00 2016-11-16 19:23:03.907 321 11532.21 108.54 52685.63 88888.00 2016-11-16 19:23:04.407 321 11532.07 108.61 52685.64 88888.00 2016-11-16 19:23:04.907 321 11532.07 108.65 52685.66 88888.00 2016-11-16 19:23:05.407 321 11532.08 108.70 52685.66 88888.00 2016-11-16 19:23:05.907 321 11532.09 108.67 52685.70 88888.00 2016-11-16 19:23:06.407 321 11532.07 108.65 52685.66 88888.00 2016-11-16 19:23:06.907 321 11532.09 108.66 52685.63 88888.00 2016-11-16 19:23:07.407 321 11532.19 108.67 52685.60 88888.00 2016-11-16 19:23:07.907 321 11532.17 108.64 52685.57 88888.00 2016-11-16 19:23:08.407 321 11532.14 108.59 52685.57 88888.00 2016-11-16 19:23:08.907 321 11532.10 108.63 52685.58 88888.00 2016-11-16 19:23:09.407 321 11532.12 108.66 52685.54 88888.00 2016-11-16 19:23:09.907 321 11532.13 108.66 52685.55 88888.00 2016-11-16 19:23:10.407 321 11532.11 108.67 52685.57 88888.00 2016-11-16 19:23:10.907 321 11532.04 108.67 52685.58 88888.00 2016-11-16 19:23:11.407 321 11532.04 108.65 52685.56 88888.00 2016-11-16 19:23:11.907 321 11532.04 108.65 52685.55 88888.00 2016-11-16 19:23:12.407 321 11532.01 108.66 52685.55 88888.00 2016-11-16 19:23:12.907 321 11532.01 108.69 52685.55 88888.00 2016-11-16 19:23:13.407 321 11532.00 108.70 52685.58 88888.00 2016-11-16 19:23:13.907 321 11531.93 108.69 52685.64 88888.00 2016-11-16 19:23:14.407 321 11531.92 108.67 52685.64 88888.00 2016-11-16 19:23:14.907 321 11532.00 108.58 52685.58 88888.00 2016-11-16 19:23:15.407 321 11531.99 108.60 52685.56 88888.00 2016-11-16 19:23:15.907 321 11531.99 108.60 52685.56 88888.00 2016-11-16 19:23:16.407 321 11531.95 108.67 52685.57 88888.00 2016-11-16 19:23:16.907 321 11531.92 108.69 52685.61 88888.00 2016-11-16 19:23:17.407 321 11531.90 108.69 52685.64 88888.00 2016-11-16 19:23:17.907 321 11531.88 108.70 52685.64 88888.00 2016-11-16 19:23:18.407 321 11531.92 108.67 52685.57 88888.00 2016-11-16 19:23:18.907 321 11531.94 108.63 52685.54 88888.00 2016-11-16 19:23:19.407 321 11531.94 108.58 52685.57 88888.00 2016-11-16 19:23:19.907 321 11531.92 108.60 52685.58 88888.00 2016-11-16 19:23:20.407 321 11531.91 108.59 52685.60 88888.00 2016-11-16 19:23:20.907 321 11531.90 108.56 52685.61 88888.00 2016-11-16 19:23:21.407 321 11531.83 108.60 52685.64 88888.00 2016-11-16 19:23:21.907 321 11531.79 108.66 52685.60 88888.00 2016-11-16 19:23:22.407 321 11531.78 108.65 52685.60 88888.00 2016-11-16 19:23:22.907 321 11531.75 108.60 52685.57 88888.00 2016-11-16 19:23:23.407 321 11531.78 108.59 52685.57 88888.00 2016-11-16 19:23:23.907 321 11531.83 108.60 52685.61 88888.00 2016-11-16 19:23:24.407 321 11531.86 108.61 52685.61 88888.00 2016-11-16 19:23:24.907 321 11531.87 108.59 52685.63 88888.00 2016-11-16 19:23:25.407 321 11531.84 108.57 52685.65 88888.00 2016-11-16 19:23:25.907 321 11531.78 108.54 52685.70 88888.00 2016-11-16 19:23:26.407 321 11531.72 108.55 52685.70 88888.00 2016-11-16 19:23:26.907 321 11531.68 108.58 52685.64 88888.00 2016-11-16 19:23:27.407 321 11531.64 108.61 52685.66 88888.00 2016-11-16 19:23:27.907 321 11531.65 108.64 52685.64 88888.00 2016-11-16 19:23:28.407 321 11531.64 108.64 52685.61 88888.00 2016-11-16 19:23:28.907 321 11531.60 108.63 52685.63 88888.00 2016-11-16 19:23:29.407 321 11531.63 108.66 52685.65 88888.00 2016-11-16 19:23:29.907 321 11531.65 108.61 52685.62 88888.00 2016-11-16 19:23:30.407 321 11531.64 108.61 52685.60 88888.00 2016-11-16 19:23:30.907 321 11531.60 108.58 52685.58 88888.00 2016-11-16 19:23:31.407 321 11531.58 108.58 52685.62 88888.00 2016-11-16 19:23:31.907 321 11531.57 108.64 52685.63 88888.00 2016-11-16 19:23:32.407 321 11531.56 108.61 52685.67 88888.00 2016-11-16 19:23:32.907 321 11531.53 108.63 52685.69 88888.00 2016-11-16 19:23:33.407 321 11531.48 108.64 52685.69 88888.00 2016-11-16 19:23:33.907 321 11531.49 108.63 52685.67 88888.00 2016-11-16 19:23:34.407 321 11531.50 108.61 52685.66 88888.00 2016-11-16 19:23:34.907 321 11531.51 108.64 52685.66 88888.00 2016-11-16 19:23:35.407 321 11531.50 108.59 52685.64 88888.00 2016-11-16 19:23:35.907 321 11531.53 108.57 52685.63 88888.00 2016-11-16 19:23:36.407 321 11531.50 108.59 52685.61 88888.00 2016-11-16 19:23:36.907 321 11531.46 108.63 52685.64 88888.00 2016-11-16 19:23:37.407 321 11531.42 108.59 52685.66 88888.00 2016-11-16 19:23:37.907 321 11531.46 108.60 52685.63 88888.00 2016-11-16 19:23:38.407 321 11531.47 108.61 52685.62 88888.00 2016-11-16 19:23:38.907 321 11531.41 108.60 52685.66 88888.00 2016-11-16 19:23:39.407 321 11531.38 108.64 52685.71 88888.00 2016-11-16 19:23:39.907 321 11531.40 108.63 52685.65 88888.00 2016-11-16 19:23:40.407 321 11531.39 108.63 52685.66 88888.00 2016-11-16 19:23:40.907 321 11531.35 108.64 52685.71 88888.00 2016-11-16 19:23:41.407 321 11531.40 108.67 52685.69 88888.00 2016-11-16 19:23:41.907 321 11531.39 108.68 52685.66 88888.00 2016-11-16 19:23:42.407 321 11531.39 108.68 52685.61 88888.00 2016-11-16 19:23:42.907 321 11531.42 108.63 52685.58 88888.00 2016-11-16 19:23:43.407 321 11531.39 108.58 52685.63 88888.00 2016-11-16 19:23:43.907 321 11531.37 108.58 52685.65 88888.00 2016-11-16 19:23:44.407 321 11531.38 108.58 52685.65 88888.00 2016-11-16 19:23:44.907 321 11531.37 108.61 52685.65 88888.00 2016-11-16 19:23:45.407 321 11531.31 108.63 52685.67 88888.00 2016-11-16 19:23:45.907 321 11531.25 108.64 52685.66 88888.00 2016-11-16 19:23:46.407 321 11531.24 108.63 52685.67 88888.00 2016-11-16 19:23:46.907 321 11531.19 108.64 52685.72 88888.00 2016-11-16 19:23:47.407 321 11531.16 108.66 52685.72 88888.00 2016-11-16 19:23:47.907 321 11531.12 108.69 52685.70 88888.00 2016-11-16 19:23:48.407 321 11531.09 108.69 52685.69 88888.00 2016-11-16 19:23:48.907 321 11531.13 108.67 52685.66 88888.00 2016-11-16 19:23:49.407 321 11531.17 108.69 52685.61 88888.00 2016-11-16 19:23:49.907 321 11531.14 108.68 52685.63 88888.00 2016-11-16 19:23:50.407 321 11531.14 108.70 52685.61 88888.00 2016-11-16 19:23:50.907 321 11531.17 108.67 52685.61 88888.00 2016-11-16 19:23:51.407 321 11531.12 108.66 52685.62 88888.00 2016-11-16 19:23:51.907 321 11531.05 108.60 52685.65 88888.00 2016-11-16 19:23:52.407 321 11531.02 108.59 52685.66 88888.00 2016-11-16 19:23:52.907 321 11530.98 108.67 52685.66 88888.00 2016-11-16 19:23:53.407 321 11531.00 108.72 52685.65 88888.00 2016-11-16 19:23:53.907 321 11530.99 108.74 52685.71 88888.00 2016-11-16 19:23:54.407 321 11530.93 108.74 52685.76 88888.00 2016-11-16 19:23:54.907 321 11530.93 108.74 52685.73 88888.00 2016-11-16 19:23:55.407 321 11530.98 108.69 52685.70 88888.00 2016-11-16 19:23:55.907 321 11530.99 108.68 52685.70 88888.00 2016-11-16 19:23:56.407 321 11530.96 108.67 52685.67 88888.00 2016-11-16 19:23:56.907 321 11530.89 108.75 52685.70 88888.00 2016-11-16 19:23:57.407 321 11530.85 108.73 52685.70 88888.00 2016-11-16 19:23:57.907 321 11530.87 108.69 52685.72 88888.00 2016-11-16 19:23:58.407 321 11530.87 108.74 52685.71 88888.00 2016-11-16 19:23:58.907 321 11530.85 108.76 52685.70 88888.00 2016-11-16 19:23:59.407 321 11530.80 108.80 52685.75 88888.00 2016-11-16 19:23:59.907 321 11530.78 108.84 52685.74 88888.00 2016-11-16 19:24:00.407 321 11530.77 108.85 52685.71 88888.00 2016-11-16 19:24:00.907 321 11530.74 108.86 52685.72 88888.00 2016-11-16 19:24:01.408 321 11530.67 108.88 52685.75 88888.00 2016-11-16 19:24:01.908 321 11530.69 108.88 52685.73 88888.00 2016-11-16 19:24:02.408 321 11530.76 108.86 52685.73 88888.00 2016-11-16 19:24:02.908 321 11530.69 108.85 52685.75 88888.00 2016-11-16 19:24:03.408 321 11530.62 108.87 52685.73 88888.00 2016-11-16 19:24:03.908 321 11530.63 108.86 52685.70 88888.00 2016-11-16 19:24:04.408 321 11530.61 108.84 52685.75 88888.00 2016-11-16 19:24:04.908 321 11530.63 108.84 52685.80 88888.00 2016-11-16 19:24:05.408 321 11530.71 108.89 52685.76 88888.00 2016-11-16 19:24:05.908 321 11530.70 108.93 52685.74 88888.00 2016-11-16 19:24:06.408 321 11530.67 108.93 52685.72 88888.00 2016-11-16 19:24:06.908 321 11530.63 108.88 52685.72 88888.00 2016-11-16 19:24:07.408 321 11530.59 108.93 52685.74 88888.00 2016-11-16 19:24:07.908 321 11530.58 108.93 52685.74 88888.00 2016-11-16 19:24:08.408 321 11530.60 108.93 52685.71 88888.00 2016-11-16 19:24:08.908 321 11530.56 108.93 52685.72 88888.00 2016-11-16 19:24:09.408 321 11530.52 108.94 52685.71 88888.00 2016-11-16 19:24:09.908 321 11530.55 108.92 52685.69 88888.00 2016-11-16 19:24:10.408 321 11530.59 108.89 52685.65 88888.00 2016-11-16 19:24:10.908 321 11530.65 108.90 52685.64 88888.00 2016-11-16 19:24:11.408 321 11530.63 108.93 52685.63 88888.00 2016-11-16 19:24:11.908 321 11530.63 108.97 52685.64 88888.00 2016-11-16 19:24:12.408 321 11530.63 108.94 52685.62 88888.00 2016-11-16 19:24:12.908 321 11530.62 108.94 52685.64 88888.00 2016-11-16 19:24:13.408 321 11530.62 108.95 52685.64 88888.00 2016-11-16 19:24:13.908 321 11530.59 108.96 52685.62 88888.00 2016-11-16 19:24:14.408 321 11530.61 108.96 52685.60 88888.00 2016-11-16 19:24:14.908 321 11530.63 108.93 52685.58 88888.00 2016-11-16 19:24:15.408 321 11530.64 108.94 52685.58 88888.00 2016-11-16 19:24:15.908 321 11530.61 108.98 52685.61 88888.00 2016-11-16 19:24:16.408 321 11530.63 109.04 52685.63 88888.00 2016-11-16 19:24:16.908 321 11530.64 109.00 52685.61 88888.00 2016-11-16 19:24:17.408 321 11530.54 108.97 52685.60 88888.00 2016-11-16 19:24:17.908 321 11530.47 109.00 52685.60 88888.00 2016-11-16 19:24:18.408 321 11530.47 109.03 52685.61 88888.00 2016-11-16 19:24:18.908 321 11530.41 109.09 52685.64 88888.00 2016-11-16 19:24:19.408 321 11530.44 109.09 52685.62 88888.00 2016-11-16 19:24:19.908 321 11530.50 109.09 52685.61 88888.00 2016-11-16 19:24:20.408 321 11530.47 109.06 52685.63 88888.00 2016-11-16 19:24:20.908 321 11530.49 109.03 52685.64 88888.00 2016-11-16 19:24:21.408 321 11530.49 109.03 52685.63 88888.00 2016-11-16 19:24:21.908 321 11530.54 109.03 52685.61 88888.00 2016-11-16 19:24:22.408 321 11530.54 109.07 52685.62 88888.00 2016-11-16 19:24:22.908 321 11530.50 109.06 52685.58 88888.00 2016-11-16 19:24:23.408 321 11530.49 109.06 52685.58 88888.00 2016-11-16 19:24:23.908 321 11530.46 109.11 52685.57 88888.00 2016-11-16 19:24:24.408 321 11530.46 109.13 52685.55 88888.00 2016-11-16 19:24:24.908 321 11530.50 109.14 52685.53 88888.00 2016-11-16 19:24:25.408 321 11530.52 109.17 52685.52 88888.00 2016-11-16 19:24:25.908 321 11530.52 109.12 52685.49 88888.00 2016-11-16 19:24:26.408 321 11530.52 109.11 52685.47 88888.00 2016-11-16 19:24:26.908 321 11530.51 109.13 52685.47 88888.00 2016-11-16 19:24:27.408 321 11530.52 109.11 52685.47 88888.00 2016-11-16 19:24:27.908 321 11530.53 109.11 52685.52 88888.00 2016-11-16 19:24:28.408 321 11530.53 109.09 52685.54 88888.00 2016-11-16 19:24:28.908 321 11530.56 109.08 52685.54 88888.00 2016-11-16 19:24:29.408 321 11530.52 109.09 52685.53 88888.00 2016-11-16 19:24:29.908 321 11530.49 109.13 52685.54 88888.00 2016-11-16 19:24:30.408 321 11530.50 109.13 52685.52 88888.00 2016-11-16 19:24:30.908 321 11530.50 109.14 52685.51 88888.00 2016-11-16 19:24:31.408 321 11530.51 109.09 52685.48 88888.00 2016-11-16 19:24:31.908 321 11530.53 109.11 52685.53 88888.00 2016-11-16 19:24:32.408 321 11530.47 109.15 52685.54 88888.00 2016-11-16 19:24:32.908 321 11530.46 109.15 52685.53 88888.00 2016-11-16 19:24:33.408 321 11530.44 109.14 52685.53 88888.00 2016-11-16 19:24:33.908 321 11530.41 109.18 52685.53 88888.00 2016-11-16 19:24:34.408 321 11530.41 109.16 52685.54 88888.00 2016-11-16 19:24:34.908 321 11530.44 109.15 52685.51 88888.00 2016-11-16 19:24:35.408 321 11530.53 109.19 52685.45 88888.00 2016-11-16 19:24:35.908 321 11530.60 109.21 52685.40 88888.00 2016-11-16 19:24:36.408 321 11530.60 109.16 52685.37 88888.00 2016-11-16 19:24:36.908 321 11530.63 109.11 52685.37 88888.00 2016-11-16 19:24:37.408 321 11530.67 109.14 52685.38 88888.00 2016-11-16 19:24:37.908 321 11530.67 109.13 52685.37 88888.00 2016-11-16 19:24:38.408 321 11530.68 109.14 52685.37 88888.00 2016-11-16 19:24:38.908 321 11530.62 109.16 52685.36 88888.00 2016-11-16 19:24:39.408 321 11530.68 109.13 52685.34 88888.00 2016-11-16 19:24:39.908 321 11530.70 109.14 52685.32 88888.00 2016-11-16 19:24:40.408 321 11530.69 109.18 52685.34 88888.00 2016-11-16 19:24:40.908 321 11530.67 109.19 52685.32 88888.00 2016-11-16 19:24:41.408 321 11530.67 109.18 52685.30 88888.00 2016-11-16 19:24:41.908 321 11530.67 109.17 52685.34 88888.00 2016-11-16 19:24:42.408 321 11530.70 109.21 52685.36 88888.00 2016-11-16 19:24:42.908 321 11530.65 109.22 52685.39 88888.00 2016-11-16 19:24:43.408 321 11530.63 109.24 52685.35 88888.00 2016-11-16 19:24:43.908 321 11530.64 109.25 52685.29 88888.00 2016-11-16 19:24:44.408 321 11530.64 109.21 52685.30 88888.00 2016-11-16 19:24:44.908 321 11530.68 109.21 52685.29 88888.00 2016-11-16 19:24:45.408 321 11530.72 109.24 52685.22 88888.00 2016-11-16 19:24:45.908 321 11530.76 109.29 52685.13 88888.00 2016-11-16 19:24:46.408 321 11530.76 109.32 52685.14 88888.00 2016-11-16 19:24:46.908 321 11530.71 109.29 52685.16 88888.00 2016-11-16 19:24:47.408 321 11530.70 109.29 52685.16 88888.00 2016-11-16 19:24:47.908 321 11530.73 109.33 52685.16 88888.00 2016-11-16 19:24:48.408 321 11530.78 109.38 52685.17 88888.00 2016-11-16 19:24:48.908 321 11530.74 109.42 52685.16 88888.00 2016-11-16 19:24:49.408 321 11530.73 109.38 52685.16 88888.00 2016-11-16 19:24:49.908 321 11530.74 109.43 52685.18 88888.00 2016-11-16 19:24:50.408 321 11530.79 109.41 52685.20 88888.00 2016-11-16 19:24:50.908 321 11530.81 109.42 52685.26 88888.00 2016-11-16 19:24:51.408 321 11530.82 109.42 52685.28 88888.00 2016-11-16 19:24:51.908 321 11530.88 109.43 52685.25 88888.00 2016-11-16 19:24:52.408 321 11530.87 109.45 52685.22 88888.00 2016-11-16 19:24:52.908 321 11530.81 109.40 52685.27 88888.00 2016-11-16 19:24:53.408 321 11530.82 109.43 52685.25 88888.00 2016-11-16 19:24:53.908 321 11530.87 109.42 52685.25 88888.00 2016-11-16 19:24:54.408 321 11530.88 109.43 52685.21 88888.00 2016-11-16 19:24:54.908 321 11530.87 109.45 52685.20 88888.00 2016-11-16 19:24:55.408 321 11530.86 109.46 52685.22 88888.00 2016-11-16 19:24:55.908 321 11530.84 109.42 52685.25 88888.00 2016-11-16 19:24:56.408 321 11530.84 109.44 52685.23 88888.00 2016-11-16 19:24:56.908 321 11530.85 109.45 52685.23 88888.00 2016-11-16 19:24:57.408 321 11530.89 109.45 52685.26 88888.00 2016-11-16 19:24:57.908 321 11530.90 109.44 52685.26 88888.00 2016-11-16 19:24:58.408 321 11530.91 109.44 52685.22 88888.00 2016-11-16 19:24:58.908 321 11530.96 109.46 52685.20 88888.00 2016-11-16 19:24:59.408 321 11531.02 109.45 52685.19 88888.00 2016-11-16 19:24:59.908 321 11531.02 109.43 52685.19 88888.00 2016-11-16 19:25:00.408 321 11531.00 109.44 52685.23 88888.00 2016-11-16 19:25:00.908 321 11531.02 109.47 52685.17 88888.00 2016-11-16 19:25:01.408 321 11530.98 109.51 52685.16 88888.00 2016-11-16 19:25:01.908 321 11530.99 109.50 52685.19 88888.00 2016-11-16 19:25:02.408 321 11530.97 109.44 52685.20 88888.00 2016-11-16 19:25:02.908 321 11531.00 109.42 52685.19 88888.00 2016-11-16 19:25:03.408 321 11531.02 109.44 52685.19 88888.00 2016-11-16 19:25:03.908 321 11531.04 109.44 52685.20 88888.00 2016-11-16 19:25:04.408 321 11531.07 109.44 52685.25 88888.00 2016-11-16 19:25:04.908 321 11531.08 109.42 52685.26 88888.00 2016-11-16 19:25:05.408 321 11531.11 109.43 52685.23 88888.00 2016-11-16 19:25:05.908 321 11531.04 109.40 52685.26 88888.00 2016-11-16 19:25:06.408 321 11531.05 109.40 52685.28 88888.00 2016-11-16 19:25:06.908 321 11531.03 109.42 52685.26 88888.00 2016-11-16 19:25:07.408 321 11531.06 109.45 52685.23 88888.00 2016-11-16 19:25:07.908 321 11531.09 109.41 52685.19 88888.00 2016-11-16 19:25:08.408 321 11531.11 109.41 52685.14 88888.00 2016-11-16 19:25:08.908 321 11531.07 109.44 52685.19 88888.00 2016-11-16 19:25:09.408 321 11531.02 109.54 52685.20 88888.00 2016-11-16 19:25:09.908 321 11530.99 109.53 52685.21 88888.00 2016-11-16 19:25:10.408 321 11531.02 109.52 52685.26 88888.00 2016-11-16 19:25:10.908 321 11531.07 109.50 52685.25 88888.00 2016-11-16 19:25:11.408 321 11531.09 109.47 52685.22 88888.00 2016-11-16 19:25:11.908 321 11531.13 109.54 52685.23 88888.00 2016-11-16 19:25:12.408 321 11531.15 109.54 52685.23 88888.00 2016-11-16 19:25:12.908 321 11531.17 109.56 52685.21 88888.00 2016-11-16 19:25:13.408 321 11531.19 109.57 52685.25 88888.00 2016-11-16 19:25:13.908 321 11531.20 109.55 52685.26 88888.00 2016-11-16 19:25:14.408 321 11531.28 109.52 52685.21 88888.00 2016-11-16 19:25:14.908 321 11531.29 109.55 52685.18 88888.00 2016-11-16 19:25:15.408 321 11531.32 109.61 52685.18 88888.00 2016-11-16 19:25:15.908 321 11531.29 109.61 52685.20 88888.00 2016-11-16 19:25:16.408 321 11531.29 109.61 52685.18 88888.00 2016-11-16 19:25:16.908 321 11531.30 109.65 52685.13 88888.00 2016-11-16 19:25:17.408 321 11531.24 109.66 52685.18 88888.00 2016-11-16 19:25:17.908 321 11531.25 109.69 52685.20 88888.00 2016-11-16 19:25:18.408 321 11531.32 109.65 52685.19 88888.00 2016-11-16 19:25:18.908 321 11531.38 109.64 52685.17 88888.00 2016-11-16 19:25:19.408 321 11531.43 109.66 52685.19 88888.00 2016-11-16 19:25:19.908 321 11531.38 109.65 52685.21 88888.00 2016-11-16 19:25:20.408 321 11531.38 109.65 52685.21 88888.00 2016-11-16 19:25:20.908 321 11531.41 109.71 52685.25 88888.00 2016-11-16 19:25:21.408 321 11531.34 109.67 52685.29 88888.00 2016-11-16 19:25:21.908 321 11531.35 109.66 52685.31 88888.00 2016-11-16 19:25:22.408 321 11531.39 109.66 52685.29 88888.00 2016-11-16 19:25:22.908 321 11531.48 109.67 52685.23 88888.00 2016-11-16 19:25:23.408 321 11531.55 109.69 52685.21 88888.00 2016-11-16 19:25:23.908 321 11531.49 109.70 52685.23 88888.00 2016-11-16 19:25:24.408 321 11531.42 109.67 52685.30 88888.00 2016-11-16 19:25:24.908 321 11531.39 109.66 52685.28 88888.00 2016-11-16 19:25:25.408 321 11531.44 109.64 52685.23 88888.00 2016-11-16 19:25:25.908 321 11531.49 109.64 52685.21 88888.00 2016-11-16 19:25:26.408 321 11531.47 109.63 52685.22 88888.00 2016-11-16 19:25:26.908 321 11531.40 109.60 52685.25 88888.00 2016-11-16 19:25:27.408 321 11531.43 109.62 52685.28 88888.00 2016-11-16 19:25:27.908 321 11531.48 109.60 52685.29 88888.00 2016-11-16 19:25:28.408 321 11531.55 109.62 52685.26 88888.00 2016-11-16 19:25:28.908 321 11531.58 109.63 52685.26 88888.00 2016-11-16 19:25:29.408 321 11531.55 109.62 52685.28 88888.00 2016-11-16 19:25:29.908 321 11531.51 109.62 52685.29 88888.00 2016-11-16 19:25:30.408 321 11531.52 109.65 52685.29 88888.00 2016-11-16 19:25:30.908 321 11531.52 109.63 52685.28 88888.00 2016-11-16 19:25:31.408 321 11531.50 109.60 52685.30 88888.00 2016-11-16 19:25:31.908 321 11531.50 109.57 52685.28 88888.00 2016-11-16 19:25:32.408 321 11531.57 109.58 52685.26 88888.00 2016-11-16 19:25:32.908 321 11531.57 109.56 52685.26 88888.00 2016-11-16 19:25:33.408 321 11531.58 109.56 52685.23 88888.00 2016-11-16 19:25:33.908 321 11531.63 109.57 52685.23 88888.00 2016-11-16 19:25:34.408 321 11531.67 109.55 52685.14 88888.00 2016-11-16 19:25:34.908 321 11531.66 109.53 52685.09 88888.00 2016-11-16 19:25:35.408 321 11531.67 109.54 52685.09 88888.00 2016-11-16 19:25:35.908 321 11531.61 109.53 52685.18 88888.00 2016-11-16 19:25:36.408 321 11531.61 109.55 52685.20 88888.00 2016-11-16 19:25:36.908 321 11531.69 109.52 52685.16 88888.00 2016-11-16 19:25:37.408 321 11531.70 109.50 52685.19 88888.00 2016-11-16 19:25:37.908 321 11531.69 109.55 52685.20 88888.00 2016-11-16 19:25:38.408 321 11531.67 109.55 52685.20 88888.00 2016-11-16 19:25:38.908 321 11531.74 109.54 52685.18 88888.00 2016-11-16 19:25:39.408 321 11531.74 109.57 52685.14 88888.00 2016-11-16 19:25:39.908 321 11531.74 109.65 52685.16 88888.00 2016-11-16 19:25:40.408 321 11531.73 109.63 52685.14 88888.00 2016-11-16 19:25:40.908 321 11531.75 109.56 52685.10 88888.00 2016-11-16 19:25:41.408 321 11531.84 109.56 52685.12 88888.00 2016-11-16 19:25:41.908 321 11531.78 109.58 52685.20 88888.00 2016-11-16 19:25:42.408 321 11531.78 109.55 52685.18 88888.00 2016-11-16 19:25:42.908 321 11531.75 109.56 52685.17 88888.00 2016-11-16 19:25:43.408 321 11531.72 109.63 52685.21 88888.00 2016-11-16 19:25:43.908 321 11531.76 109.62 52685.19 88888.00 2016-11-16 19:25:44.408 321 11531.82 109.60 52685.16 88888.00 2016-11-16 19:25:44.908 321 11531.85 109.60 52685.14 88888.00 2016-11-16 19:25:45.408 321 11531.85 109.61 52685.14 88888.00 2016-11-16 19:25:45.908 321 11531.83 109.64 52685.16 88888.00 2016-11-16 19:25:46.408 321 11531.82 109.65 52685.20 88888.00 2016-11-16 19:25:46.908 321 11531.82 109.70 52685.21 88888.00 2016-11-16 19:25:47.408 321 11531.83 109.70 52685.20 88888.00 2016-11-16 19:25:47.908 321 11531.83 109.67 52685.18 88888.00 2016-11-16 19:25:48.408 321 11531.77 109.65 52685.18 88888.00 2016-11-16 19:25:48.908 321 11531.78 109.70 52685.18 88888.00 2016-11-16 19:25:49.408 321 11531.83 109.69 52685.20 88888.00 2016-11-16 19:25:49.908 321 11531.78 109.70 52685.11 88888.00 2016-11-16 19:25:50.408 321 11531.79 109.74 52685.05 88888.00 2016-11-16 19:25:50.908 321 11531.84 109.73 52685.04 88888.00 2016-11-16 19:25:51.408 321 11531.85 109.75 52685.05 88888.00 2016-11-16 19:25:51.908 321 11531.84 109.74 52685.08 88888.00 2016-11-16 19:25:52.408 321 11531.84 109.69 52685.08 88888.00 2016-11-16 19:25:52.908 321 11531.90 109.75 52685.09 88888.00 2016-11-16 19:25:53.408 321 11531.92 109.75 52685.11 88888.00 2016-11-16 19:25:53.908 321 11531.84 109.79 52685.13 88888.00 2016-11-16 19:25:54.408 321 11531.85 109.82 52685.12 88888.00 2016-11-16 19:25:54.908 321 11531.84 109.84 52685.17 88888.00 2016-11-16 19:25:55.408 321 11531.82 109.85 52685.21 88888.00 2016-11-16 19:25:55.908 321 11531.79 109.82 52685.23 88888.00 2016-11-16 19:25:56.408 321 11531.79 109.81 52685.23 88888.00 2016-11-16 19:25:56.908 321 11531.78 109.77 52685.25 88888.00 2016-11-16 19:25:57.408 321 11531.78 109.79 52685.25 88888.00 2016-11-16 19:25:57.908 321 11531.75 109.84 52685.25 88888.00 2016-11-16 19:25:58.408 321 11531.73 109.84 52685.27 88888.00 2016-11-16 19:25:58.908 321 11531.68 109.85 52685.29 88888.00 2016-11-16 19:25:59.408 321 11531.69 109.89 52685.28 88888.00 2016-11-16 19:25:59.908 321 11531.66 109.87 52685.28 88888.00 2016-11-16 19:26:00.408 321 11531.61 109.81 52685.27 88888.00 2016-11-16 19:26:00.908 321 11531.59 109.79 52685.26 88888.00 2016-11-16 19:26:01.408 321 11531.58 109.80 52685.26 88888.00 2016-11-16 19:26:01.908 321 11531.53 109.84 52685.28 88888.00 2016-11-16 19:26:02.408 321 11531.57 109.85 52685.29 88888.00 2016-11-16 19:26:02.908 321 11531.64 109.84 52685.27 88888.00 2016-11-16 19:26:03.408 321 11531.61 109.86 52685.27 88888.00 2016-11-16 19:26:03.908 321 11531.63 109.85 52685.25 88888.00 2016-11-16 19:26:04.408 321 11531.66 109.85 52685.18 88888.00 2016-11-16 19:26:04.908 321 11531.65 109.85 52685.19 88888.00 2016-11-16 19:26:05.408 321 11531.57 109.89 52685.22 88888.00 2016-11-16 19:26:05.908 321 11531.58 109.94 52685.19 88888.00 2016-11-16 19:26:06.408 321 11531.56 109.96 52685.19 88888.00 2016-11-16 19:26:06.908 321 11531.55 109.94 52685.19 88888.00 2016-11-16 19:26:07.408 321 11531.63 109.96 52685.17 88888.00 2016-11-16 19:26:07.908 321 11531.68 109.95 52685.12 88888.00 2016-11-16 19:26:08.408 321 11531.66 109.90 52685.14 88888.00 2016-11-16 19:26:08.908 321 11531.64 109.87 52685.20 88888.00 2016-11-16 19:26:09.408 321 11531.61 109.91 52685.18 88888.00 2016-11-16 19:26:09.908 321 11531.57 109.92 52685.20 88888.00 2016-11-16 19:26:10.408 321 11531.43 110.00 52685.26 88888.00 2016-11-16 19:26:10.908 321 11531.40 110.00 52685.29 88888.00 2016-11-16 19:26:11.408 321 11531.41 109.96 52685.28 88888.00 2016-11-16 19:26:11.908 321 11531.39 110.03 52685.26 88888.00 2016-11-16 19:26:12.408 321 11531.39 110.05 52685.25 88888.00 2016-11-16 19:26:12.908 321 11531.42 110.01 52685.22 88888.00 2016-11-16 19:26:13.408 321 11531.41 110.00 52685.19 88888.00 2016-11-16 19:26:13.908 321 11531.42 110.04 52685.19 88888.00 2016-11-16 19:26:14.408 321 11531.42 110.04 52685.21 88888.00 2016-11-16 19:26:14.908 321 11531.42 110.03 52685.23 88888.00 2016-11-16 19:26:15.408 321 11531.41 110.00 52685.23 88888.00 2016-11-16 19:26:15.908 321 11531.41 110.04 52685.19 88888.00 2016-11-16 19:26:16.408 321 11531.40 110.04 52685.19 88888.00 2016-11-16 19:26:16.908 321 11531.34 110.05 52685.21 88888.00 2016-11-16 19:26:17.408 321 11531.25 110.00 52685.21 88888.00 2016-11-16 19:26:17.908 321 11531.22 109.93 52685.20 88888.00 2016-11-16 19:26:18.408 321 11531.23 109.95 52685.23 88888.00 2016-11-16 19:26:18.908 321 11531.20 109.98 52685.23 88888.00 2016-11-16 19:26:19.408 321 11531.21 109.96 52685.21 88888.00 2016-11-16 19:26:19.908 321 11531.26 109.93 52685.21 88888.00 2016-11-16 19:26:20.408 321 11531.20 109.94 52685.26 88888.00 2016-11-16 19:26:20.908 321 11531.15 109.95 52685.22 88888.00 2016-11-16 19:26:21.408 321 11531.12 109.92 52685.21 88888.00 2016-11-16 19:26:21.908 321 11531.08 109.90 52685.19 88888.00 2016-11-16 19:26:22.408 321 11530.99 109.82 52685.22 88888.00 2016-11-16 19:26:22.908 321 11530.94 109.76 52685.28 88888.00 2016-11-16 19:26:23.408 321 11530.89 109.77 52685.34 88888.00 2016-11-16 19:26:23.908 321 11530.88 109.77 52685.34 88888.00 2016-11-16 19:26:24.408 321 11530.78 109.80 52685.38 88888.00 2016-11-16 19:26:24.908 321 11530.65 109.74 52685.44 88888.00 2016-11-16 19:26:25.408 321 11530.64 109.72 52685.40 88888.00 2016-11-16 19:26:25.908 321 11530.73 109.66 52685.31 88888.00 2016-11-16 19:26:26.408 321 11530.80 109.63 52685.22 88888.00 2016-11-16 19:26:26.908 321 11530.82 109.60 52685.22 88888.00 2016-11-16 19:26:27.408 321 11530.80 109.55 52685.27 88888.00 2016-11-16 19:26:27.908 321 11530.78 109.54 52685.27 88888.00 2016-11-16 19:26:28.408 321 11530.77 109.51 52685.27 88888.00 2016-11-16 19:26:28.908 321 11530.76 109.50 52685.27 88888.00 2016-11-16 19:26:29.408 321 11530.71 109.50 52685.32 88888.00 2016-11-16 19:26:29.908 321 11530.63 109.51 52685.30 88888.00 2016-11-16 19:26:30.408 321 11530.64 109.45 52685.26 88888.00 2016-11-16 19:26:30.908 321 11530.65 109.43 52685.26 88888.00 2016-11-16 19:26:31.408 321 11530.71 109.38 52685.19 88888.00 2016-11-16 19:26:31.908 321 11530.69 109.38 52685.23 88888.00 2016-11-16 19:26:32.408 321 11530.74 109.38 52685.25 88888.00 2016-11-16 19:26:32.908 321 11530.74 109.42 52685.19 88888.00 2016-11-16 19:26:33.408 321 11530.68 109.43 52685.21 88888.00 2016-11-16 19:26:33.908 321 11530.63 109.43 52685.22 88888.00 2016-11-16 19:26:34.408 321 11530.68 109.40 52685.26 88888.00 2016-11-16 19:26:34.908 321 11530.67 109.42 52685.26 88888.00 2016-11-16 19:26:35.408 321 11530.61 109.45 52685.29 88888.00 2016-11-16 19:26:35.908 321 11530.65 109.47 52685.27 88888.00 2016-11-16 19:26:36.408 321 11530.71 109.47 52685.25 88888.00 2016-11-16 19:26:36.908 321 11530.68 109.44 52685.22 88888.00 2016-11-16 19:26:37.408 321 11530.63 109.44 52685.23 88888.00 2016-11-16 19:26:37.908 321 11530.64 109.42 52685.25 88888.00 2016-11-16 19:26:38.408 321 11530.60 109.42 52685.22 88888.00 2016-11-16 19:26:38.908 321 11530.58 109.43 52685.23 88888.00 2016-11-16 19:26:39.408 321 11530.60 109.40 52685.29 88888.00 2016-11-16 19:26:39.908 321 11530.63 109.37 52685.27 88888.00 2016-11-16 19:26:40.408 321 11530.60 109.36 52685.27 88888.00 2016-11-16 19:26:40.908 321 11530.56 109.36 52685.23 88888.00 2016-11-16 19:26:41.408 321 11530.56 109.40 52685.20 88888.00 2016-11-16 19:26:41.908 321 11530.63 109.40 52685.18 88888.00 2016-11-16 19:26:42.408 321 11530.67 109.40 52685.17 88888.00 2016-11-16 19:26:42.908 321 11530.69 109.36 52685.16 88888.00 2016-11-16 19:26:43.408 321 11530.71 109.35 52685.14 88888.00 2016-11-16 19:26:43.908 321 11530.70 109.35 52685.13 88888.00 2016-11-16 19:26:44.408 321 11530.67 109.32 52685.12 88888.00 2016-11-16 19:26:44.908 321 11530.67 109.28 52685.09 88888.00 2016-11-16 19:26:45.408 321 11530.69 109.29 52685.10 88888.00 2016-11-16 19:26:45.908 321 11530.74 109.27 52685.10 88888.00 2016-11-16 19:26:46.409 321 11530.69 109.24 52685.16 88888.00 2016-11-16 19:26:46.909 321 11530.67 109.21 52685.19 88888.00 2016-11-16 19:26:47.409 321 11530.68 109.19 52685.21 88888.00 2016-11-16 19:26:47.909 321 11530.69 109.19 52685.21 88888.00 2016-11-16 19:26:48.409 321 11530.60 109.18 52685.27 88888.00 2016-11-16 19:26:48.909 321 11530.60 109.16 52685.26 88888.00 2016-11-16 19:26:49.409 321 11530.64 109.15 52685.28 88888.00 2016-11-16 19:26:49.909 321 11530.69 109.14 52685.28 88888.00 2016-11-16 19:26:50.409 321 11530.73 109.16 52685.23 88888.00 2016-11-16 19:26:50.909 321 11530.77 109.15 52685.19 88888.00 2016-11-16 19:26:51.409 321 11530.77 109.12 52685.18 88888.00 2016-11-16 19:26:51.909 321 11530.77 109.08 52685.18 88888.00 2016-11-16 19:26:52.409 321 11530.82 109.06 52685.16 88888.00 2016-11-16 19:26:52.909 321 11530.84 109.06 52685.12 88888.00 2016-11-16 19:26:53.409 321 11530.82 109.09 52685.12 88888.00 2016-11-16 19:26:53.909 321 11530.89 109.09 52685.11 88888.00 2016-11-16 19:26:54.409 321 11530.93 109.11 52685.10 88888.00 2016-11-16 19:26:54.909 321 11530.91 109.14 52685.13 88888.00 2016-11-16 19:26:55.409 321 11530.93 109.11 52685.14 88888.00 2016-11-16 19:26:55.909 321 11530.97 109.05 52685.12 88888.00 2016-11-16 19:26:56.409 321 11531.03 109.03 52685.12 88888.00 2016-11-16 19:26:56.909 321 11531.03 109.02 52685.13 88888.00 2016-11-16 19:26:57.409 321 11531.05 109.05 52685.12 88888.00 2016-11-16 19:26:57.909 321 11531.00 109.07 52685.11 88888.00 2016-11-16 19:26:58.409 321 11531.03 109.07 52685.11 88888.00 2016-11-16 19:26:58.909 321 11531.06 109.05 52685.10 88888.00 2016-11-16 19:26:59.409 321 11531.11 109.02 52685.11 88888.00 2016-11-16 19:26:59.909 321 11531.16 109.00 52685.10 88888.00 2016-11-16 19:27:00.409 321 11531.22 108.95 52685.09 88888.00 2016-11-16 19:27:00.909 321 11531.25 108.93 52685.05 88888.00 2016-11-16 19:27:01.409 321 11531.29 108.97 52685.04 88888.00 2016-11-16 19:27:01.909 321 11531.29 108.99 52685.08 88888.00 2016-11-16 19:27:02.409 321 11531.25 108.98 52685.13 88888.00 2016-11-16 19:27:02.909 321 11531.32 108.99 52685.10 88888.00 2016-11-16 19:27:03.409 321 11531.38 109.07 52685.07 88888.00 2016-11-16 19:27:03.909 321 11531.43 109.11 52685.05 88888.00 2016-11-16 19:27:04.409 321 11531.46 109.08 52685.07 88888.00 2016-11-16 19:27:04.909 321 11531.43 109.05 52685.07 88888.00 2016-11-16 19:27:05.409 321 11531.47 109.07 52685.07 88888.00 2016-11-16 19:27:05.909 321 11531.55 109.13 52685.02 88888.00 2016-11-16 19:27:06.409 321 11531.55 109.11 52685.04 88888.00 2016-11-16 19:27:06.909 321 11531.58 109.06 52685.00 88888.00 2016-11-16 19:27:07.409 321 11531.64 109.12 52684.99 88888.00 2016-11-16 19:27:07.909 321 11531.66 109.16 52684.96 88888.00 2016-11-16 19:27:08.409 321 11531.72 109.23 52685.00 88888.00 2016-11-16 19:27:08.909 321 11531.78 109.19 52685.00 88888.00 2016-11-16 19:27:09.409 321 11531.79 109.17 52685.02 88888.00 2016-11-16 19:27:09.909 321 11531.81 109.13 52685.02 88888.00 2016-11-16 19:27:10.409 321 11531.75 109.17 52685.02 88888.00 2016-11-16 19:27:10.909 321 11531.74 109.18 52685.03 88888.00 2016-11-16 19:27:11.409 321 11531.77 109.18 52685.02 88888.00 2016-11-16 19:27:11.909 321 11531.79 109.21 52685.05 88888.00 2016-11-16 19:27:12.409 321 11531.85 109.27 52685.09 88888.00 2016-11-16 19:27:12.909 321 11531.84 109.27 52685.12 88888.00 2016-11-16 19:27:13.409 321 11531.87 109.26 52685.09 88888.00 2016-11-16 19:27:13.909 321 11531.91 109.26 52685.02 88888.00 2016-11-16 19:27:14.409 321 11531.95 109.22 52684.99 88888.00 2016-11-16 19:27:14.909 321 11531.98 109.22 52685.00 88888.00 2016-11-16 19:27:15.409 321 11531.98 109.22 52685.01 88888.00 2016-11-16 19:27:15.909 321 11532.01 109.23 52684.98 88888.00 2016-11-16 19:27:16.409 321 11532.10 109.22 52684.94 88888.00 2016-11-16 19:27:16.909 321 11532.10 109.22 52684.99 88888.00 2016-11-16 19:27:17.409 321 11532.10 109.21 52685.01 88888.00 2016-11-16 19:27:17.909 321 11532.16 109.21 52684.98 88888.00 2016-11-16 19:27:18.409 321 11532.21 109.21 52684.93 88888.00 2016-11-16 19:27:18.909 321 11532.26 109.16 52684.92 88888.00 2016-11-16 19:27:19.409 321 11532.28 109.17 52684.90 88888.00 2016-11-16 19:27:19.909 321 11532.27 109.17 52684.91 88888.00 2016-11-16 19:27:20.409 321 11532.26 109.18 52684.90 88888.00 2016-11-16 19:27:20.909 321 11532.25 109.18 52684.86 88888.00 2016-11-16 19:27:21.409 321 11532.27 109.19 52684.87 88888.00 2016-11-16 19:27:21.909 321 11532.28 109.23 52684.87 88888.00 2016-11-16 19:27:22.409 321 11532.29 109.22 52684.91 88888.00 2016-11-16 19:27:22.909 321 11532.31 109.19 52684.87 88888.00 2016-11-16 19:27:23.409 321 11532.33 109.21 52684.83 88888.00 2016-11-16 19:27:23.909 321 11532.37 109.23 52684.81 88888.00 2016-11-16 19:27:24.409 321 11532.43 109.25 52684.76 88888.00 2016-11-16 19:27:24.909 321 11532.46 109.26 52684.78 88888.00 2016-11-16 19:27:25.409 321 11532.47 109.28 52684.81 88888.00 2016-11-16 19:27:25.909 321 11532.47 109.35 52684.83 88888.00 2016-11-16 19:27:26.409 321 11532.48 109.37 52684.83 88888.00 2016-11-16 19:27:26.909 321 11532.55 109.35 52684.81 88888.00 2016-11-16 19:27:27.409 321 11532.55 109.29 52684.77 88888.00 2016-11-16 19:27:27.909 321 11532.57 109.36 52684.74 88888.00 2016-11-16 19:27:28.409 321 11532.56 109.45 52684.76 88888.00 2016-11-16 19:27:28.909 321 11532.60 109.52 52684.75 88888.00 2016-11-16 19:27:29.409 321 11532.64 109.62 52684.68 88888.00 2016-11-16 19:27:29.909 321 11532.69 109.71 52684.66 88888.00 2016-11-16 19:27:30.409 321 11532.70 109.74 52684.66 88888.00 2016-11-16 19:27:30.909 321 11532.73 109.76 52684.66 88888.00 2016-11-16 19:27:31.409 321 11532.78 109.84 52684.65 88888.00 2016-11-16 19:27:31.909 321 11532.82 109.96 52684.60 88888.00 2016-11-16 19:27:32.409 321 11532.79 110.03 52684.61 88888.00 2016-11-16 19:27:32.909 321 11532.75 110.08 52684.64 88888.00 2016-11-16 19:27:33.409 321 11532.77 110.12 52684.69 88888.00 2016-11-16 19:27:33.909 321 11532.70 110.19 52684.74 88888.00 2016-11-16 19:27:34.409 321 11532.70 110.29 52684.72 88888.00 2016-11-16 19:27:34.909 321 11532.75 110.33 52684.66 88888.00 2016-11-16 19:27:35.409 321 11532.77 110.35 52684.68 88888.00 2016-11-16 19:27:35.909 321 11532.71 110.48 52684.70 88888.00 2016-11-16 19:27:36.409 321 11532.73 110.51 52684.65 88888.00 2016-11-16 19:27:36.909 321 11532.75 110.54 52684.65 88888.00 2016-11-16 19:27:37.409 321 11532.73 110.61 52684.69 88888.00 2016-11-16 19:27:37.909 321 11532.70 110.62 52684.70 88888.00 2016-11-16 19:27:38.409 321 11532.64 110.64 52684.74 88888.00 2016-11-16 19:27:38.909 321 11532.69 110.70 52684.75 88888.00 2016-11-16 19:27:39.409 321 11532.75 110.78 52684.70 88888.00 2016-11-16 19:27:39.909 321 11532.73 110.80 52684.70 88888.00 2016-11-16 19:27:40.409 321 11532.70 110.82 52684.72 88888.00 2016-11-16 19:27:40.909 321 11532.70 110.82 52684.72 88888.00 2016-11-16 19:27:41.409 321 11532.61 110.88 52684.74 88888.00 2016-11-16 19:27:41.909 321 11532.60 110.89 52684.73 88888.00 2016-11-16 19:27:42.409 321 11532.56 110.89 52684.73 88888.00 2016-11-16 19:27:42.909 321 11532.49 110.91 52684.74 88888.00 2016-11-16 19:27:43.409 321 11532.46 110.95 52684.77 88888.00 2016-11-16 19:27:43.909 321 11532.46 110.99 52684.81 88888.00 2016-11-16 19:27:44.409 321 11532.46 110.96 52684.83 88888.00 2016-11-16 19:27:44.909 321 11532.49 110.96 52684.81 88888.00 2016-11-16 19:27:45.409 321 11532.48 111.00 52684.78 88888.00 2016-11-16 19:27:45.909 321 11532.45 110.99 52684.79 88888.00 2016-11-16 19:27:46.409 321 11532.39 111.01 52684.83 88888.00 2016-11-16 19:27:46.909 321 11532.35 111.01 52684.84 88888.00 2016-11-16 19:27:47.409 321 11532.30 110.98 52684.86 88888.00 2016-11-16 19:27:47.909 321 11532.19 110.95 52684.87 88888.00 2016-11-16 19:27:48.409 321 11532.17 110.95 52684.90 88888.00 2016-11-16 19:27:48.909 321 11532.12 110.91 52684.94 88888.00 2016-11-16 19:27:49.409 321 11532.08 110.93 52684.95 88888.00 2016-11-16 19:27:49.909 321 11532.05 110.93 52684.96 88888.00 2016-11-16 19:27:50.409 321 11532.01 110.88 52684.96 88888.00 2016-11-16 19:27:50.909 321 11532.01 110.86 52684.95 88888.00 2016-11-16 19:27:51.409 321 11531.95 110.87 52685.01 88888.00 2016-11-16 19:27:51.909 321 11531.92 110.84 52685.03 88888.00 2016-11-16 19:27:52.409 321 11531.84 110.78 52685.04 88888.00 2016-11-16 19:27:52.909 321 11531.83 110.74 52685.05 88888.00 2016-11-16 19:27:53.409 321 11531.86 110.74 52685.02 88888.00 2016-11-16 19:27:53.909 321 11531.74 110.73 52685.01 88888.00 2016-11-16 19:27:54.409 321 11531.70 110.72 52685.01 88888.00 2016-11-16 19:27:54.909 321 11531.64 110.67 52685.03 88888.00 2016-11-16 19:27:55.409 321 11531.63 110.63 52685.04 88888.00 2016-11-16 19:27:55.909 321 11531.64 110.63 52684.99 88888.00 2016-11-16 19:27:56.409 321 11531.59 110.61 52684.99 88888.00 2016-11-16 19:27:56.909 321 11531.59 110.60 52684.99 88888.00 2016-11-16 19:27:57.409 321 11531.53 110.54 52685.01 88888.00 2016-11-16 19:27:57.909 321 11531.51 110.54 52685.03 88888.00 2016-11-16 19:27:58.409 321 11531.46 110.54 52685.10 88888.00 2016-11-16 19:27:58.909 321 11531.42 110.53 52685.11 88888.00 2016-11-16 19:27:59.409 321 11531.38 110.53 52685.10 88888.00 2016-11-16 19:27:59.909 321 11531.34 110.50 52685.09 88888.00 2016-11-16 19:28:00.409 321 11531.31 110.44 52685.10 88888.00 2016-11-16 19:28:00.909 321 11531.35 110.43 52685.10 88888.00 2016-11-16 19:28:01.409 321 11531.32 110.41 52685.10 88888.00 2016-11-16 19:28:01.909 321 11531.24 110.39 52685.10 88888.00 2016-11-16 19:28:02.409 321 11531.12 110.41 52685.17 88888.00 2016-11-16 19:28:02.909 321 11531.05 110.43 52685.18 88888.00 2016-11-16 19:28:03.409 321 11531.08 110.48 52685.10 88888.00 2016-11-16 19:28:03.909 321 11531.03 110.44 52685.11 88888.00 2016-11-16 19:28:04.409 321 11530.97 110.41 52685.18 88888.00 2016-11-16 19:28:04.909 321 11530.93 110.38 52685.18 88888.00 2016-11-16 19:28:05.409 321 11530.85 110.39 52685.19 88888.00 2016-11-16 19:28:05.909 321 11530.76 110.39 52685.20 88888.00 2016-11-16 19:28:06.409 321 11530.76 110.40 52685.23 88888.00 2016-11-16 19:28:06.909 321 11530.72 110.40 52685.25 88888.00 2016-11-16 19:28:07.409 321 11530.70 110.40 52685.27 88888.00 2016-11-16 19:28:07.909 321 11530.60 110.42 52685.35 88888.00 2016-11-16 19:28:08.409 321 11530.49 110.41 52685.39 88888.00 2016-11-16 19:28:08.909 321 11530.38 110.40 52685.39 88888.00 2016-11-16 19:28:09.409 321 11530.37 110.37 52685.39 88888.00 2016-11-16 19:28:09.909 321 11530.29 110.32 52685.42 88888.00 2016-11-16 19:28:10.409 321 11530.24 110.33 52685.51 88888.00 2016-11-16 19:28:10.909 321 11530.17 110.33 52685.55 88888.00 2016-11-16 19:28:11.409 321 11530.02 110.38 52685.60 88888.00 2016-11-16 19:28:11.909 321 11529.98 110.37 52685.64 88888.00 2016-11-16 19:28:12.409 321 11529.94 110.34 52685.60 88888.00 2016-11-16 19:28:12.909 321 11529.92 110.28 52685.55 88888.00 2016-11-16 19:28:13.409 321 11529.85 110.31 52685.61 88888.00 2016-11-16 19:28:13.909 321 11529.76 110.30 52685.64 88888.00 2016-11-16 19:28:14.409 321 11529.70 110.28 52685.66 88888.00 2016-11-16 19:28:14.909 321 11529.60 110.25 52685.70 88888.00 2016-11-16 19:28:15.409 321 11529.56 110.24 52685.70 88888.00 2016-11-16 19:28:15.909 321 11529.47 110.25 52685.72 88888.00 2016-11-16 19:28:16.409 321 11529.39 110.25 52685.76 88888.00 2016-11-16 19:28:16.909 321 11529.32 110.22 52685.82 88888.00 2016-11-16 19:28:17.409 321 11529.22 110.18 52685.82 88888.00 2016-11-16 19:28:17.909 321 11529.14 110.18 52685.80 88888.00 2016-11-16 19:28:18.409 321 11529.15 110.12 52685.78 88888.00 2016-11-16 19:28:18.909 321 11529.06 110.05 52685.80 88888.00 2016-11-16 19:28:19.409 321 11529.00 110.01 52685.81 88888.00 2016-11-16 19:28:19.909 321 11528.93 110.01 52685.79 88888.00 2016-11-16 19:28:20.409 321 11528.84 110.02 52685.78 88888.00 2016-11-16 19:28:20.909 321 11528.77 110.01 52685.76 88888.00 2016-11-16 19:28:21.409 321 11528.71 110.03 52685.78 88888.00 2016-11-16 19:28:21.909 321 11528.68 109.96 52685.81 88888.00 2016-11-16 19:28:22.409 321 11528.63 109.87 52685.79 88888.00 2016-11-16 19:28:22.909 321 11528.60 109.85 52685.81 88888.00 2016-11-16 19:28:23.409 321 11528.52 109.85 52685.79 88888.00 2016-11-16 19:28:23.909 321 11528.47 109.82 52685.75 88888.00 2016-11-16 19:28:24.409 321 11528.41 109.80 52685.80 88888.00 2016-11-16 19:28:24.909 321 11528.37 109.84 52685.79 88888.00 2016-11-16 19:28:25.409 321 11528.34 109.80 52685.76 88888.00 2016-11-16 19:28:25.909 321 11528.26 109.77 52685.81 88888.00 2016-11-16 19:28:26.409 321 11528.22 109.76 52685.82 88888.00 2016-11-16 19:28:26.909 321 11528.13 109.75 52685.86 88888.00 2016-11-16 19:28:27.409 321 11528.08 109.67 52685.88 88888.00 2016-11-16 19:28:27.909 321 11528.08 109.71 52685.86 88888.00 2016-11-16 19:28:28.409 321 11528.08 109.72 52685.80 88888.00 2016-11-16 19:28:28.909 321 11528.12 109.74 52685.80 88888.00 2016-11-16 19:28:29.409 321 11528.07 109.72 52685.81 88888.00 2016-11-16 19:28:29.909 321 11528.06 109.72 52685.80 88888.00 2016-11-16 19:28:30.409 321 11528.07 109.70 52685.75 88888.00 2016-11-16 19:28:30.909 321 11528.00 109.69 52685.74 88888.00 2016-11-16 19:28:31.409 321 11527.90 109.71 52685.79 88888.00 2016-11-16 19:28:31.909 321 11527.90 109.71 52685.80 88888.00 2016-11-16 19:28:32.409 321 11527.90 109.66 52685.76 88888.00 2016-11-16 19:28:32.909 321 11527.89 109.66 52685.78 88888.00 2016-11-16 19:28:33.409 321 11527.92 109.67 52685.76 88888.00 2016-11-16 19:28:33.909 321 11527.93 109.69 52685.74 88888.00 2016-11-16 19:28:34.409 321 11527.95 109.66 52685.73 88888.00 2016-11-16 19:28:34.909 321 11527.90 109.64 52685.71 88888.00 2016-11-16 19:28:35.409 321 11527.87 109.64 52685.70 88888.00 2016-11-16 19:28:35.909 321 11527.82 109.63 52685.67 88888.00 2016-11-16 19:28:36.409 321 11527.83 109.62 52685.67 88888.00 2016-11-16 19:28:36.909 321 11527.86 109.62 52685.63 88888.00 2016-11-16 19:28:37.409 321 11527.91 109.60 52685.55 88888.00 2016-11-16 19:28:37.909 321 11527.95 109.56 52685.54 88888.00 2016-11-16 19:28:38.409 321 11527.95 109.56 52685.52 88888.00 2016-11-16 19:28:38.909 321 11527.88 109.65 52685.52 88888.00 2016-11-16 19:28:39.409 321 11527.87 109.63 52685.52 88888.00 2016-11-16 19:28:39.909 321 11527.81 109.58 52685.55 88888.00 2016-11-16 19:28:40.409 321 11527.77 109.53 52685.55 88888.00 2016-11-16 19:28:40.909 321 11527.77 109.50 52685.55 88888.00 2016-11-16 19:28:41.409 321 11527.74 109.56 52685.54 88888.00 2016-11-16 19:28:41.909 321 11527.73 109.56 52685.48 88888.00 2016-11-16 19:28:42.409 321 11527.70 109.56 52685.49 88888.00 2016-11-16 19:28:42.909 321 11527.67 109.54 52685.48 88888.00 2016-11-16 19:28:43.409 321 11527.66 109.56 52685.49 88888.00 2016-11-16 19:28:43.909 321 11527.63 109.50 52685.49 88888.00 2016-11-16 19:28:44.409 321 11527.62 109.52 52685.40 88888.00 2016-11-16 19:28:44.909 321 11527.55 109.56 52685.36 88888.00 2016-11-16 19:28:45.409 321 11527.49 109.54 52685.37 88888.00 2016-11-16 19:28:45.909 321 11527.52 109.50 52685.28 88888.00 2016-11-16 19:28:46.409 321 11527.49 109.47 52685.27 88888.00 2016-11-16 19:28:46.909 321 11527.46 109.48 52685.28 88888.00 2016-11-16 19:28:47.409 321 11527.45 109.46 52685.29 88888.00 2016-11-16 19:28:47.909 321 11527.39 109.40 52685.26 88888.00 2016-11-16 19:28:48.409 321 11527.39 109.40 52685.21 88888.00 2016-11-16 19:28:48.909 321 11527.36 109.45 52685.18 88888.00 2016-11-16 19:28:49.409 321 11527.30 109.43 52685.19 88888.00 2016-11-16 19:28:49.909 321 11527.29 109.44 52685.20 88888.00 2016-11-16 19:28:50.409 321 11527.26 109.45 52685.19 88888.00 2016-11-16 19:28:50.909 321 11527.21 109.47 52685.19 88888.00 2016-11-16 19:28:51.409 321 11527.14 109.50 52685.16 88888.00 2016-11-16 19:28:51.909 321 11527.12 109.51 52685.14 88888.00 2016-11-16 19:28:52.409 321 11527.11 109.52 52685.10 88888.00 2016-11-16 19:28:52.909 321 11527.16 109.44 52685.09 88888.00 2016-11-16 19:28:53.409 321 11527.13 109.45 52685.10 88888.00 2016-11-16 19:28:53.909 321 11527.11 109.51 52685.07 88888.00 2016-11-16 19:28:54.409 321 11527.11 109.51 52685.05 88888.00 2016-11-16 19:28:54.909 321 11527.10 109.50 52685.07 88888.00 2016-11-16 19:28:55.409 321 11527.03 109.55 52685.05 88888.00 2016-11-16 19:28:55.909 321 11527.04 109.55 52685.02 88888.00 2016-11-16 19:28:56.409 321 11527.04 109.54 52684.99 88888.00 2016-11-16 19:28:56.909 321 11527.03 109.56 52685.00 88888.00 2016-11-16 19:28:57.409 321 11527.04 109.61 52684.94 88888.00 2016-11-16 19:28:57.909 321 11527.03 109.64 52684.91 88888.00 2016-11-16 19:28:58.409 321 11527.05 109.63 52684.86 88888.00 2016-11-16 19:28:58.909 321 11527.09 109.64 52684.84 88888.00 2016-11-16 19:28:59.409 321 11527.10 109.65 52684.83 88888.00 2016-11-16 19:28:59.909 321 11527.12 109.66 52684.79 88888.00 2016-11-16 19:29:00.409 321 11527.11 109.64 52684.76 88888.00 2016-11-16 19:29:00.909 321 11527.02 109.70 52684.74 88888.00 2016-11-16 19:29:01.409 321 11527.01 109.71 52684.73 88888.00 2016-11-16 19:29:01.909 321 11527.03 109.76 52684.67 88888.00 2016-11-16 19:29:02.409 321 11527.04 109.75 52684.66 88888.00 2016-11-16 19:29:02.909 321 11527.02 109.72 52684.61 88888.00 2016-11-16 19:29:03.409 321 11527.01 109.73 52684.59 88888.00 2016-11-16 19:29:03.909 321 11527.10 109.77 52684.56 88888.00 2016-11-16 19:29:04.409 321 11527.19 109.83 52684.54 88888.00 2016-11-16 19:29:04.909 321 11527.21 109.85 52684.51 88888.00 2016-11-16 19:29:05.409 321 11527.20 109.89 52684.43 88888.00 2016-11-16 19:29:05.909 321 11527.18 109.91 52684.43 88888.00 2016-11-16 19:29:06.409 321 11527.18 109.96 52684.46 88888.00 2016-11-16 19:29:06.909 321 11527.18 110.01 52684.47 88888.00 2016-11-16 19:29:07.409 321 11527.19 110.02 52684.45 88888.00 2016-11-16 19:29:07.909 321 11527.20 109.99 52684.41 88888.00 2016-11-16 19:29:08.409 321 11527.21 110.03 52684.40 88888.00 2016-11-16 19:29:08.909 321 11527.19 110.02 52684.37 88888.00 2016-11-16 19:29:09.409 321 11527.20 110.04 52684.34 88888.00 2016-11-16 19:29:09.909 321 11527.22 110.09 52684.32 88888.00 2016-11-16 19:29:10.409 321 11527.26 110.12 52684.29 88888.00 2016-11-16 19:29:10.909 321 11527.31 110.14 52684.24 88888.00 2016-11-16 19:29:11.409 321 11527.35 110.16 52684.26 88888.00 2016-11-16 19:29:11.909 321 11527.35 110.16 52684.26 88888.00 2016-11-16 19:29:12.409 321 11527.38 110.21 52684.23 88888.00 2016-11-16 19:29:12.909 321 11527.43 110.22 52684.17 88888.00 2016-11-16 19:29:13.409 321 11527.46 110.24 52684.11 88888.00 2016-11-16 19:29:13.909 321 11527.53 110.25 52684.06 88888.00 2016-11-16 19:29:14.409 321 11527.53 110.31 52684.10 88888.00 2016-11-16 19:29:14.909 321 11527.53 110.30 52684.11 88888.00 2016-11-16 19:29:15.409 321 11527.56 110.30 52684.08 88888.00 2016-11-16 19:29:15.909 321 11527.60 110.31 52684.11 88888.00 2016-11-16 19:29:16.409 321 11527.54 110.32 52684.12 88888.00 2016-11-16 19:29:16.909 321 11527.51 110.33 52684.13 88888.00 2016-11-16 19:29:17.409 321 11527.56 110.40 52684.12 88888.00 2016-11-16 19:29:17.909 321 11527.63 110.41 52684.14 88888.00 2016-11-16 19:29:18.409 321 11527.69 110.48 52684.20 88888.00 2016-11-16 19:29:18.909 321 11527.69 110.53 52684.19 88888.00 2016-11-16 19:29:19.409 321 11527.71 110.57 52684.11 88888.00 2016-11-16 19:29:19.909 321 11527.75 110.58 52684.06 88888.00 2016-11-16 19:29:20.409 321 11527.88 110.60 52684.02 88888.00 2016-11-16 19:29:20.909 321 11527.96 110.62 52683.99 88888.00 2016-11-16 19:29:21.410 321 11527.91 110.63 52684.02 88888.00 2016-11-16 19:29:21.910 321 11527.97 110.68 52684.02 88888.00 2016-11-16 19:29:22.410 321 11527.98 110.79 52684.03 88888.00 2016-11-16 19:29:22.910 321 11527.97 110.86 52684.02 88888.00 2016-11-16 19:29:23.410 321 11527.95 110.86 52684.05 88888.00 2016-11-16 19:29:23.910 321 11527.98 110.82 52683.97 88888.00 2016-11-16 19:29:24.410 321 11528.02 110.81 52683.96 88888.00 2016-11-16 19:29:24.910 321 11528.06 110.84 52683.98 88888.00 2016-11-16 19:29:25.410 321 11528.02 110.86 52684.01 88888.00 2016-11-16 19:29:25.910 321 11528.01 110.86 52684.02 88888.00 2016-11-16 19:29:26.410 321 11528.12 110.87 52683.98 88888.00 2016-11-16 19:29:26.910 321 11528.16 110.90 52683.94 88888.00 2016-11-16 19:29:27.410 321 11528.22 110.87 52683.94 88888.00 2016-11-16 19:29:27.910 321 11528.26 110.90 52683.93 88888.00 2016-11-16 19:29:28.410 321 11528.24 110.89 52683.93 88888.00 2016-11-16 19:29:28.910 321 11528.24 110.91 52683.91 88888.00 2016-11-16 19:29:29.410 321 11528.27 110.89 52683.88 88888.00 2016-11-16 19:29:29.910 321 11528.31 110.93 52683.86 88888.00 2016-11-16 19:29:30.410 321 11528.35 110.96 52683.87 88888.00 2016-11-16 19:29:30.910 321 11528.37 110.95 52683.89 88888.00 2016-11-16 19:29:31.410 321 11528.36 110.93 52683.91 88888.00 2016-11-16 19:29:31.910 321 11528.37 110.96 52683.90 88888.00 2016-11-16 19:29:32.410 321 11528.43 110.97 52683.88 88888.00 2016-11-16 19:29:32.910 321 11528.49 110.98 52683.86 88888.00 2016-11-16 19:29:33.410 321 11528.53 110.99 52683.86 88888.00 2016-11-16 19:29:33.910 321 11528.57 111.01 52683.89 88888.00 2016-11-16 19:29:34.410 321 11528.60 111.02 52683.89 88888.00 2016-11-16 19:29:34.910 321 11528.58 111.02 52683.97 88888.00 2016-11-16 19:29:35.410 321 11528.60 111.02 52683.93 88888.00 2016-11-16 19:29:35.910 321 11528.60 111.05 52683.94 88888.00 2016-11-16 19:29:36.410 321 11528.59 111.02 52683.95 88888.00 2016-11-16 19:29:36.910 321 11528.60 111.05 52683.95 88888.00 2016-11-16 19:29:37.410 321 11528.59 111.06 52683.94 88888.00 2016-11-16 19:29:37.910 321 11528.59 111.06 52683.96 88888.00 2016-11-16 19:29:38.410 321 11528.61 111.08 52683.99 88888.00 2016-11-16 19:29:38.910 321 11528.60 111.06 52684.01 88888.00 2016-11-16 19:29:39.410 321 11528.58 111.09 52684.07 88888.00 2016-11-16 19:29:39.910 321 11528.59 111.11 52684.07 88888.00 2016-11-16 19:29:40.410 321 11528.59 111.15 52684.05 88888.00 2016-11-16 19:29:40.910 321 11528.58 111.16 52684.05 88888.00 2016-11-16 19:29:41.410 321 11528.59 111.19 52684.05 88888.00 2016-11-16 19:29:41.910 321 11528.63 111.24 52684.06 88888.00 2016-11-16 19:29:42.410 321 11528.70 111.26 52684.05 88888.00 2016-11-16 19:29:42.910 321 11528.72 111.28 52684.05 88888.00 2016-11-16 19:29:43.410 321 11528.78 111.25 52684.07 88888.00 2016-11-16 19:29:43.910 321 11528.76 111.22 52684.10 88888.00 2016-11-16 19:29:44.410 321 11528.74 111.24 52684.13 88888.00 2016-11-16 19:29:44.910 321 11528.75 111.20 52684.12 88888.00 2016-11-16 19:29:45.410 321 11528.76 111.19 52684.13 88888.00 2016-11-16 19:29:45.910 321 11528.75 111.22 52684.20 88888.00 2016-11-16 19:29:46.410 321 11528.71 111.20 52684.22 88888.00 2016-11-16 19:29:46.910 321 11528.69 111.17 52684.23 88888.00 2016-11-16 19:29:47.410 321 11528.74 111.12 52684.23 88888.00 2016-11-16 19:29:47.910 321 11528.71 111.13 52684.25 88888.00 2016-11-16 19:29:48.410 321 11528.76 111.11 52684.22 88888.00 2016-11-16 19:29:48.910 321 11528.85 111.13 52684.16 88888.00 2016-11-16 19:29:49.410 321 11528.85 111.09 52684.12 88888.00 2016-11-16 19:29:49.910 321 11528.79 111.13 52684.13 88888.00 2016-11-16 19:29:50.410 321 11528.75 111.15 52684.20 88888.00 2016-11-16 19:29:50.910 321 11528.71 111.12 52684.26 88888.00 2016-11-16 19:29:51.410 321 11528.74 111.15 52684.25 88888.00 2016-11-16 19:29:51.910 321 11528.80 111.12 52684.26 88888.00 2016-11-16 19:29:52.410 321 11528.79 111.12 52684.31 88888.00 2016-11-16 19:29:52.910 321 11528.77 111.15 52684.32 88888.00 2016-11-16 19:29:53.410 321 11528.85 111.20 52684.29 88888.00 2016-11-16 19:29:53.910 321 11528.93 111.25 52684.31 88888.00 2016-11-16 19:29:54.410 321 11528.94 111.18 52684.33 88888.00 2016-11-16 19:29:54.910 321 11528.92 111.20 52684.35 88888.00 2016-11-16 19:29:55.410 321 11528.92 111.21 52684.35 88888.00 2016-11-16 19:29:55.910 321 11528.93 111.20 52684.39 88888.00 2016-11-16 19:29:56.410 321 11528.92 111.21 52684.45 88888.00 2016-11-16 19:29:56.910 321 11528.92 111.22 52684.46 88888.00 2016-11-16 19:29:57.410 321 11528.93 111.20 52684.39 88888.00 2016-11-16 19:29:57.910 321 11529.02 111.25 52684.37 88888.00 2016-11-16 19:29:58.410 321 11529.06 111.22 52684.33 88888.00 2016-11-16 19:29:58.910 321 11529.04 111.18 52684.34 88888.00 2016-11-16 19:29:59.410 321 11529.00 111.19 52684.35 88888.00 2016-11-16 19:29:59.910 321 11528.98 111.19 52684.37 88888.00 2016-11-16 19:30:00.410 321 11528.98 111.11 52684.40 88888.00 2016-11-16 19:30:00.910 321 11528.98 111.11 52684.43 88888.00 2016-11-16 19:30:01.410 321 11529.02 111.13 52684.42 88888.00 2016-11-16 19:30:01.910 321 11529.02 111.17 52684.41 88888.00 2016-11-16 19:30:02.410 321 11528.98 111.18 52684.46 88888.00 2016-11-16 19:30:02.910 321 11529.00 111.21 52684.51 88888.00 2016-11-16 19:30:03.410 321 11529.02 111.24 52684.54 88888.00 2016-11-16 19:30:03.910 321 11529.03 111.17 52684.54 88888.00 2016-11-16 19:30:04.410 321 11529.01 111.18 52684.56 88888.00 2016-11-16 19:30:04.910 321 11529.01 111.21 52684.57 88888.00 2016-11-16 19:30:05.410 321 11529.01 111.22 52684.61 88888.00 2016-11-16 19:30:05.910 321 11529.09 111.18 52684.61 88888.00 2016-11-16 19:30:06.410 321 11529.11 111.20 52684.63 88888.00 2016-11-16 19:30:06.910 321 11529.06 111.17 52684.67 88888.00 2016-11-16 19:30:07.410 321 11529.09 111.15 52684.64 88888.00 2016-11-16 19:30:07.910 321 11529.13 111.15 52684.66 88888.00 2016-11-16 19:30:08.410 321 11529.16 111.10 52684.68 88888.00 2016-11-16 19:30:08.910 321 11529.13 111.08 52684.65 88888.00 2016-11-16 19:30:09.410 321 11529.11 111.11 52684.68 88888.00 2016-11-16 19:30:09.910 321 11529.07 111.08 52684.77 88888.00 2016-11-16 19:30:10.410 321 11529.06 111.03 52684.83 88888.00 2016-11-16 19:30:10.910 321 11529.03 111.03 52684.82 88888.00 2016-11-16 19:30:11.410 321 11529.02 111.02 52684.70 88888.00 2016-11-16 19:30:11.910 321 11529.04 111.00 52684.68 88888.00 2016-11-16 19:30:12.410 321 11529.03 111.00 52684.74 88888.00 2016-11-16 19:30:12.910 321 11529.01 110.99 52684.74 88888.00 2016-11-16 19:30:13.410 321 11528.98 110.99 52684.75 88888.00 2016-11-16 19:30:13.910 321 11529.01 110.97 52684.77 88888.00 2016-11-16 19:30:14.410 321 11529.03 110.97 52684.79 88888.00 2016-11-16 19:30:14.910 321 11529.04 110.93 52684.82 88888.00 2016-11-16 19:30:15.410 321 11529.02 110.90 52684.85 88888.00 2016-11-16 19:30:15.910 321 11529.01 110.90 52684.86 88888.00 2016-11-16 19:30:16.410 321 11529.00 110.91 52684.86 88888.00 2016-11-16 19:30:16.910 321 11528.97 110.91 52684.90 88888.00 2016-11-16 19:30:17.410 321 11528.95 110.89 52684.91 88888.00 2016-11-16 19:30:17.910 321 11528.92 110.89 52684.91 88888.00 2016-11-16 19:30:18.410 321 11528.91 110.88 52684.92 88888.00 2016-11-16 19:30:18.910 321 11528.88 110.84 52684.93 88888.00 2016-11-16 19:30:19.410 321 11528.88 110.76 52684.96 88888.00 2016-11-16 19:30:19.910 321 11528.89 110.72 52684.94 88888.00 2016-11-16 19:30:20.410 321 11528.88 110.73 52684.91 88888.00 2016-11-16 19:30:20.910 321 11528.91 110.73 52684.91 88888.00 2016-11-16 19:30:21.410 321 11528.88 110.72 52684.94 88888.00 2016-11-16 19:30:21.910 321 11528.85 110.67 52684.98 88888.00 2016-11-16 19:30:22.410 321 11528.83 110.62 52685.01 88888.00 2016-11-16 19:30:22.910 321 11528.79 110.63 52685.04 88888.00 2016-11-16 19:30:23.410 321 11528.79 110.62 52685.02 88888.00 2016-11-16 19:30:23.910 321 11528.77 110.63 52684.99 88888.00 2016-11-16 19:30:24.410 321 11528.75 110.63 52685.02 88888.00 2016-11-16 19:30:24.910 321 11528.76 110.61 52684.99 88888.00 2016-11-16 19:30:25.410 321 11528.75 110.55 52685.00 88888.00 2016-11-16 19:30:25.910 321 11528.74 110.58 52685.00 88888.00 2016-11-16 19:30:26.410 321 11528.70 110.59 52685.03 88888.00 2016-11-16 19:30:26.910 321 11528.74 110.55 52685.05 88888.00 2016-11-16 19:30:27.410 321 11528.71 110.54 52685.05 88888.00 2016-11-16 19:30:27.910 321 11528.68 110.53 52685.08 88888.00 2016-11-16 19:30:28.410 321 11528.62 110.55 52685.09 88888.00 2016-11-16 19:30:28.910 321 11528.58 110.49 52685.08 88888.00 2016-11-16 19:30:29.410 321 11528.56 110.48 52685.04 88888.00 2016-11-16 19:30:29.910 321 11528.58 110.44 52685.02 88888.00 2016-11-16 19:30:30.410 321 11528.56 110.44 52685.03 88888.00 2016-11-16 19:30:30.910 321 11528.51 110.49 52685.08 88888.00 2016-11-16 19:30:31.410 321 11528.50 110.48 52685.08 88888.00 2016-11-16 19:30:31.910 321 11528.51 110.47 52685.10 88888.00 2016-11-16 19:30:32.410 321 11528.47 110.47 52685.11 88888.00 2016-11-16 19:30:32.910 321 11528.44 110.50 52685.14 88888.00 2016-11-16 19:30:33.410 321 11528.41 110.49 52685.11 88888.00 2016-11-16 19:30:33.910 321 11528.41 110.48 52685.04 88888.00 2016-11-16 19:30:34.410 321 11528.40 110.45 52685.04 88888.00 2016-11-16 19:30:34.910 321 11528.40 110.51 52685.07 88888.00 2016-11-16 19:30:35.410 321 11528.39 110.49 52685.03 88888.00 2016-11-16 19:30:35.910 321 11528.33 110.44 52685.00 88888.00 2016-11-16 19:30:36.410 321 11528.31 110.42 52684.98 88888.00 2016-11-16 19:30:36.910 321 11528.34 110.40 52684.94 88888.00 2016-11-16 19:30:37.410 321 11528.30 110.41 52685.01 88888.00 2016-11-16 19:30:37.910 321 11528.27 110.33 52685.03 88888.00 2016-11-16 19:30:38.410 321 11528.25 110.32 52685.05 88888.00 2016-11-16 19:30:38.910 321 11528.24 110.32 52685.08 88888.00 2016-11-16 19:30:39.410 321 11528.26 110.34 52685.05 88888.00 2016-11-16 19:30:39.910 321 11528.26 110.33 52685.05 88888.00 2016-11-16 19:30:40.410 321 11528.21 110.35 52685.08 88888.00 2016-11-16 19:30:40.910 321 11528.18 110.45 52685.08 88888.00 2016-11-16 19:30:41.410 321 11528.18 110.40 52685.03 88888.00 2016-11-16 19:30:41.910 321 11528.16 110.41 52685.02 88888.00 2016-11-16 19:30:42.410 321 11528.17 110.40 52685.05 88888.00 2016-11-16 19:30:42.910 321 11528.14 110.38 52685.07 88888.00 2016-11-16 19:30:43.410 321 11528.10 110.37 52685.05 88888.00 2016-11-16 19:30:43.910 321 11528.09 110.34 52685.07 88888.00 2016-11-16 19:30:44.410 321 11528.09 110.29 52685.09 88888.00 2016-11-16 19:30:44.910 321 11528.13 110.32 52685.08 88888.00 2016-11-16 19:30:45.410 321 11528.15 110.37 52685.04 88888.00 2016-11-16 19:30:45.910 321 11528.16 110.38 52685.02 88888.00 2016-11-16 19:30:46.410 321 11528.16 110.34 52684.99 88888.00 2016-11-16 19:30:46.910 321 11528.13 110.30 52684.99 88888.00 2016-11-16 19:30:47.410 321 11528.08 110.28 52684.98 88888.00 2016-11-16 19:30:47.910 321 11528.07 110.29 52684.94 88888.00 2016-11-16 19:30:48.410 321 11528.12 110.32 52684.91 88888.00 2016-11-16 19:30:48.910 321 11528.10 110.30 52684.88 88888.00 2016-11-16 19:30:49.410 321 11528.08 110.27 52684.86 88888.00 2016-11-16 19:30:49.910 321 11528.04 110.28 52684.86 88888.00 2016-11-16 19:30:50.410 321 11528.05 110.28 52684.87 88888.00 2016-11-16 19:30:50.910 321 11528.08 110.32 52684.84 88888.00 2016-11-16 19:30:51.410 321 11528.05 110.30 52684.82 88888.00 2016-11-16 19:30:51.910 321 11528.01 110.28 52684.85 88888.00 2016-11-16 19:30:52.410 321 11527.99 110.30 52684.86 88888.00 2016-11-16 19:30:52.910 321 11527.98 110.31 52684.83 88888.00 2016-11-16 19:30:53.410 321 11527.95 110.29 52684.84 88888.00 2016-11-16 19:30:53.910 321 11527.98 110.30 52684.82 88888.00 2016-11-16 19:30:54.410 321 11527.97 110.31 52684.83 88888.00 2016-11-16 19:30:54.910 321 11528.05 110.29 52684.78 88888.00 2016-11-16 19:30:55.410 321 11528.10 110.29 52684.79 88888.00 2016-11-16 19:30:55.910 321 11528.12 110.25 52684.78 88888.00 2016-11-16 19:30:56.410 321 11528.05 110.34 52684.77 88888.00 2016-11-16 19:30:56.910 321 11528.12 110.37 52684.73 88888.00 2016-11-16 19:30:57.410 321 11528.15 110.37 52684.74 88888.00 2016-11-16 19:30:57.910 321 11528.17 110.32 52684.69 88888.00 2016-11-16 19:30:58.410 321 11528.19 110.32 52684.67 88888.00 2016-11-16 19:30:58.910 321 11528.15 110.37 52684.70 88888.00 2016-11-16 19:30:59.410 321 11528.13 110.37 52684.73 88888.00 2016-11-16 19:30:59.910 321 11528.10 110.38 52684.69 88888.00 2016-11-16 19:31:00.410 321 11528.14 110.43 52684.64 88888.00 2016-11-16 19:31:00.910 321 11528.15 110.50 52684.64 88888.00 2016-11-16 19:31:01.410 321 11528.16 110.55 52684.63 88888.00 2016-11-16 19:31:01.910 321 11528.19 110.55 52684.61 88888.00 2016-11-16 19:31:02.410 321 11528.21 110.59 52684.60 88888.00 2016-11-16 19:31:02.910 321 11528.23 110.63 52684.59 88888.00 2016-11-16 19:31:03.410 321 11528.22 110.68 52684.58 88888.00 2016-11-16 19:31:03.910 321 11528.24 110.64 52684.54 88888.00 2016-11-16 19:31:04.410 321 11528.25 110.69 52684.55 88888.00 2016-11-16 19:31:04.910 321 11528.26 110.77 52684.58 88888.00 2016-11-16 19:31:05.410 321 11528.32 110.81 52684.61 88888.00 2016-11-16 19:31:05.910 321 11528.39 110.79 52684.57 88888.00 2016-11-16 19:31:06.410 321 11528.36 110.81 52684.50 88888.00 2016-11-16 19:31:06.910 321 11528.35 110.87 52684.50 88888.00 2016-11-16 19:31:07.410 321 11528.34 110.91 52684.50 88888.00 2016-11-16 19:31:07.910 321 11528.33 110.93 52684.50 88888.00 2016-11-16 19:31:08.410 321 11528.31 110.97 52684.55 88888.00 2016-11-16 19:31:08.910 321 11528.27 111.01 52684.56 88888.00 2016-11-16 19:31:09.410 321 11528.23 111.01 52684.55 88888.00 2016-11-16 19:31:09.910 321 11528.23 111.03 52684.52 88888.00 2016-11-16 19:31:10.410 321 11528.22 111.07 52684.54 88888.00 2016-11-16 19:31:10.910 321 11528.18 111.08 52684.56 88888.00 2016-11-16 19:31:11.410 321 11528.17 111.13 52684.58 88888.00 2016-11-16 19:31:11.910 321 11528.16 111.20 52684.61 88888.00 2016-11-16 19:31:12.410 321 11528.16 111.20 52684.63 88888.00 2016-11-16 19:31:12.910 321 11528.16 111.21 52684.58 88888.00 2016-11-16 19:31:13.410 321 11528.13 111.26 52684.56 88888.00 2016-11-16 19:31:13.910 321 11528.06 111.29 52684.57 88888.00 2016-11-16 19:31:14.410 321 11528.00 111.28 52684.63 88888.00 2016-11-16 19:31:14.910 321 11527.97 111.30 52684.63 88888.00 2016-11-16 19:31:15.410 321 11527.95 111.35 52684.61 88888.00 2016-11-16 19:31:15.910 321 11527.89 111.35 52684.59 88888.00 2016-11-16 19:31:16.410 321 11527.90 111.35 52684.57 88888.00 2016-11-16 19:31:16.910 321 11527.92 111.36 52684.54 88888.00 2016-11-16 19:31:17.410 321 11527.93 111.35 52684.54 88888.00 2016-11-16 19:31:17.910 321 11527.93 111.38 52684.56 88888.00 2016-11-16 19:31:18.410 321 11527.83 111.42 52684.57 88888.00 2016-11-16 19:31:18.910 321 11527.74 111.40 52684.61 88888.00 2016-11-16 19:31:19.410 321 11527.69 111.40 52684.64 88888.00 2016-11-16 19:31:19.910 321 11527.66 111.41 52684.66 88888.00 2016-11-16 19:31:20.410 321 11527.64 111.40 52684.66 88888.00 2016-11-16 19:31:20.910 321 11527.63 111.45 52684.63 88888.00 2016-11-16 19:31:21.410 321 11527.58 111.46 52684.60 88888.00 2016-11-16 19:31:21.910 321 11527.53 111.41 52684.57 88888.00 2016-11-16 19:31:22.410 321 11527.57 111.45 52684.57 88888.00 2016-11-16 19:31:22.910 321 11527.56 111.45 52684.56 88888.00 2016-11-16 19:31:23.410 321 11527.53 111.42 52684.52 88888.00 2016-11-16 19:31:23.910 321 11527.51 111.44 52684.51 88888.00 2016-11-16 19:31:24.410 321 11527.52 111.47 52684.47 88888.00 2016-11-16 19:31:24.910 321 11527.52 111.49 52684.46 88888.00 2016-11-16 19:31:25.410 321 11527.49 111.48 52684.47 88888.00 2016-11-16 19:31:25.910 321 11527.45 111.48 52684.54 88888.00 2016-11-16 19:31:26.410 321 11527.40 111.47 52684.55 88888.00 2016-11-16 19:31:26.910 321 11527.38 111.49 52684.54 88888.00 2016-11-16 19:31:27.410 321 11527.35 111.48 52684.54 88888.00 2016-11-16 19:31:27.910 321 11527.33 111.45 52684.55 88888.00 2016-11-16 19:31:28.410 321 11527.31 111.51 52684.51 88888.00 2016-11-16 19:31:28.910 321 11527.27 111.59 52684.54 88888.00 2016-11-16 19:31:29.410 321 11527.26 111.58 52684.54 88888.00 2016-11-16 19:31:29.910 321 11527.29 111.54 52684.54 88888.00 2016-11-16 19:31:30.410 321 11527.26 111.45 52684.51 88888.00 2016-11-16 19:31:30.910 321 11527.27 111.47 52684.51 88888.00 2016-11-16 19:31:31.410 321 11527.28 111.45 52684.54 88888.00 2016-11-16 19:31:31.910 321 11527.27 111.39 52684.48 88888.00 2016-11-16 19:31:32.410 321 11527.25 111.40 52684.46 88888.00 2016-11-16 19:31:32.910 321 11527.21 111.40 52684.47 88888.00 2016-11-16 19:31:33.410 321 11527.13 111.39 52684.47 88888.00 2016-11-16 19:31:33.910 321 11527.07 111.39 52684.47 88888.00 2016-11-16 19:31:34.410 321 11527.04 111.40 52684.52 88888.00 2016-11-16 19:31:34.910 321 11527.05 111.42 52684.51 88888.00 2016-11-16 19:31:35.410 321 11527.08 111.41 52684.49 88888.00 2016-11-16 19:31:35.910 321 11527.08 111.35 52684.52 88888.00 2016-11-16 19:31:36.410 321 11527.04 111.31 52684.52 88888.00 2016-11-16 19:31:36.910 321 11527.03 111.36 52684.50 88888.00 2016-11-16 19:31:37.410 321 11527.02 111.34 52684.46 88888.00 2016-11-16 19:31:37.910 321 11526.99 111.31 52684.48 88888.00 2016-11-16 19:31:38.410 321 11526.96 111.35 52684.50 88888.00 2016-11-16 19:31:38.910 321 11526.84 111.34 52684.55 88888.00 2016-11-16 19:31:39.410 321 11526.81 111.29 52684.58 88888.00 2016-11-16 19:31:39.910 321 11526.77 111.28 52684.57 88888.00 2016-11-16 19:31:40.410 321 11526.68 111.31 52684.58 88888.00 2016-11-16 19:31:40.910 321 11526.66 111.34 52684.60 88888.00 2016-11-16 19:31:41.410 321 11526.61 111.27 52684.64 88888.00 2016-11-16 19:31:41.910 321 11526.58 111.22 52684.63 88888.00 2016-11-16 19:31:42.410 321 11526.55 111.25 52684.63 88888.00 2016-11-16 19:31:42.910 321 11526.49 111.25 52684.63 88888.00 2016-11-16 19:31:43.410 321 11526.50 111.27 52684.65 88888.00 2016-11-16 19:31:43.910 321 11526.51 111.19 52684.63 88888.00 2016-11-16 19:31:44.410 321 11526.46 111.20 52684.64 88888.00 2016-11-16 19:31:44.910 321 11526.40 111.21 52684.64 88888.00 2016-11-16 19:31:45.410 321 11526.34 111.19 52684.61 88888.00 2016-11-16 19:31:45.910 321 11526.29 111.13 52684.60 88888.00 2016-11-16 19:31:46.410 321 11526.31 111.11 52684.60 88888.00 2016-11-16 19:31:46.910 321 11526.26 111.12 52684.65 88888.00 2016-11-16 19:31:47.410 321 11526.23 111.08 52684.67 88888.00 2016-11-16 19:31:47.910 321 11526.19 111.02 52684.66 88888.00 2016-11-16 19:31:48.410 321 11526.11 111.05 52684.68 88888.00 2016-11-16 19:31:48.910 321 11526.07 111.08 52684.70 88888.00 2016-11-16 19:31:49.410 321 11526.09 111.02 52684.67 88888.00 2016-11-16 19:31:49.910 321 11526.04 110.98 52684.67 88888.00 2016-11-16 19:31:50.410 321 11526.04 111.00 52684.65 88888.00 2016-11-16 19:31:50.910 321 11525.97 111.01 52684.63 88888.00 2016-11-16 19:31:51.411 321 11525.96 110.98 52684.61 88888.00 2016-11-16 19:31:51.911 321 11525.93 110.92 52684.59 88888.00 2016-11-16 19:31:52.411 321 11525.89 110.92 52684.65 88888.00 2016-11-16 19:31:52.911 321 11525.86 110.89 52684.66 88888.00 2016-11-16 19:31:53.411 321 11525.81 110.90 52684.61 88888.00 2016-11-16 19:31:53.911 321 11525.72 110.90 52684.65 88888.00 2016-11-16 19:31:54.411 321 11525.70 110.86 52684.66 88888.00 2016-11-16 19:31:54.911 321 11525.60 110.86 52684.64 88888.00 2016-11-16 19:31:55.411 321 11525.55 110.88 52684.61 88888.00 2016-11-16 19:31:55.911 321 11525.45 110.83 52684.66 88888.00 2016-11-16 19:31:56.411 321 11525.41 110.76 52684.68 88888.00 2016-11-16 19:31:56.911 321 11525.40 110.80 52684.66 88888.00 2016-11-16 19:31:57.411 321 11525.41 110.79 52684.65 88888.00 2016-11-16 19:31:57.911 321 11525.42 110.70 52684.64 88888.00 2016-11-16 19:31:58.411 321 11525.42 110.67 52684.66 88888.00 2016-11-16 19:31:58.911 321 11525.37 110.61 52684.64 88888.00 2016-11-16 19:31:59.411 321 11525.36 110.58 52684.60 88888.00 2016-11-16 19:31:59.911 321 11525.34 110.63 52684.57 88888.00 2016-11-16 19:32:00.411 321 11525.28 110.61 52684.56 88888.00 2016-11-16 19:32:00.911 321 11525.25 110.59 52684.56 88888.00 2016-11-16 19:32:01.411 321 11525.20 110.58 52684.55 88888.00 2016-11-16 19:32:01.911 321 11525.24 110.60 52684.56 88888.00 2016-11-16 19:32:02.411 321 11525.28 110.58 52684.58 88888.00 2016-11-16 19:32:02.911 321 11525.24 110.57 52684.60 88888.00 2016-11-16 19:32:03.411 321 11525.26 110.51 52684.56 88888.00 2016-11-16 19:32:03.911 321 11525.25 110.47 52684.57 88888.00 2016-11-16 19:32:04.411 321 11525.18 110.45 52684.61 88888.00 2016-11-16 19:32:04.911 321 11525.11 110.42 52684.63 88888.00 2016-11-16 19:32:05.411 321 11525.09 110.39 52684.63 88888.00 2016-11-16 19:32:05.911 321 11525.09 110.41 52684.61 88888.00 2016-11-16 19:32:06.411 321 11525.06 110.38 52684.60 88888.00 2016-11-16 19:32:06.911 321 11525.02 110.41 52684.55 88888.00 2016-11-16 19:32:07.411 321 11525.03 110.40 52684.57 88888.00 2016-11-16 19:32:07.911 321 11525.02 110.37 52684.60 88888.00 2016-11-16 19:32:08.411 321 11525.00 110.43 52684.63 88888.00 2016-11-16 19:32:08.911 321 11525.01 110.39 52684.64 88888.00 2016-11-16 19:32:09.411 321 11525.06 110.34 52684.63 88888.00 2016-11-16 19:32:09.911 321 11525.02 110.38 52684.65 88888.00 2016-11-16 19:32:10.411 321 11525.01 110.41 52684.60 88888.00 2016-11-16 19:32:10.911 321 11525.00 110.40 52684.58 88888.00 2016-11-16 19:32:11.411 321 11525.00 110.39 52684.58 88888.00 2016-11-16 19:32:11.911 321 11525.00 110.37 52684.63 88888.00 2016-11-16 19:32:12.411 321 11525.02 110.32 52684.63 88888.00 2016-11-16 19:32:12.911 321 11525.08 110.34 52684.56 88888.00 2016-11-16 19:32:13.411 321 11525.03 110.32 52684.56 88888.00 2016-11-16 19:32:13.911 321 11525.03 110.33 52684.56 88888.00 2016-11-16 19:32:14.411 321 11525.03 110.30 52684.50 88888.00 2016-11-16 19:32:14.911 321 11525.02 110.31 52684.50 88888.00 2016-11-16 19:32:15.411 321 11525.06 110.34 52684.52 88888.00 2016-11-16 19:32:15.911 321 11525.14 110.32 52684.50 88888.00 2016-11-16 19:32:16.411 321 11525.09 110.33 52684.49 88888.00 2016-11-16 19:32:16.911 321 11525.10 110.35 52684.46 88888.00 2016-11-16 19:32:17.411 321 11525.10 110.38 52684.42 88888.00 2016-11-16 19:32:17.911 321 11525.11 110.38 52684.42 88888.00 2016-11-16 19:32:18.411 321 11525.14 110.38 52684.40 88888.00 2016-11-16 19:32:18.911 321 11525.17 110.35 52684.37 88888.00 2016-11-16 19:32:19.411 321 11525.11 110.33 52684.38 88888.00 2016-11-16 19:32:19.911 321 11525.11 110.33 52684.39 88888.00 2016-11-16 19:32:20.411 321 11525.11 110.37 52684.38 88888.00 2016-11-16 19:32:20.911 321 11525.12 110.39 52684.35 88888.00 2016-11-16 19:32:21.411 321 11525.20 110.43 52684.38 88888.00 2016-11-16 19:32:21.911 321 11525.25 110.42 52684.34 88888.00 2016-11-16 19:32:22.411 321 11525.32 110.42 52684.34 88888.00 2016-11-16 19:32:22.911 321 11525.33 110.44 52684.34 88888.00 2016-11-16 19:32:23.411 321 11525.34 110.44 52684.34 88888.00 2016-11-16 19:32:23.911 321 11525.40 110.43 52684.33 88888.00 2016-11-16 19:32:24.411 321 11525.36 110.43 52684.28 88888.00 2016-11-16 19:32:24.911 321 11525.35 110.45 52684.24 88888.00 2016-11-16 19:32:25.411 321 11525.38 110.44 52684.24 88888.00 2016-11-16 19:32:25.911 321 11525.36 110.50 52684.28 88888.00 2016-11-16 19:32:26.411 321 11525.37 110.57 52684.29 88888.00 2016-11-16 19:32:26.911 321 11525.46 110.58 52684.25 88888.00 2016-11-16 19:32:27.411 321 11525.51 110.66 52684.26 88888.00 2016-11-16 19:32:27.911 321 11525.55 110.70 52684.21 88888.00 2016-11-16 19:32:28.411 321 11525.59 110.76 52684.22 88888.00 2016-11-16 19:32:28.911 321 11525.59 110.79 52684.25 88888.00 2016-11-16 19:32:29.411 321 11525.59 110.78 52684.22 88888.00 2016-11-16 19:32:29.911 321 11525.60 110.80 52684.19 88888.00 2016-11-16 19:32:30.411 321 11525.64 110.80 52684.17 88888.00 2016-11-16 19:32:30.911 321 11525.67 110.90 52684.19 88888.00 2016-11-16 19:32:31.411 321 11525.69 110.92 52684.21 88888.00 2016-11-16 19:32:31.911 321 11525.69 110.90 52684.20 88888.00 2016-11-16 19:32:32.411 321 11525.70 110.96 52684.19 88888.00 2016-11-16 19:32:32.911 321 11525.71 111.05 52684.17 88888.00 2016-11-16 19:32:33.411 321 11525.71 111.05 52684.13 88888.00 2016-11-16 19:32:33.911 321 11525.78 111.03 52684.08 88888.00 2016-11-16 19:32:34.411 321 11525.79 111.03 52684.10 88888.00 2016-11-16 19:32:34.911 321 11525.80 111.06 52684.12 88888.00 2016-11-16 19:32:35.411 321 11525.78 111.02 52684.15 88888.00 2016-11-16 19:32:35.911 321 11525.74 111.05 52684.16 88888.00 2016-11-16 19:32:36.411 321 11525.78 111.05 52684.16 88888.00 2016-11-16 19:32:36.911 321 11525.85 111.05 52684.14 88888.00 2016-11-16 19:32:37.411 321 11525.84 111.07 52684.14 88888.00 2016-11-16 19:32:37.911 321 11525.82 111.08 52684.17 88888.00 2016-11-16 19:32:38.411 321 11525.85 111.10 52684.14 88888.00 2016-11-16 19:32:38.911 321 11525.88 111.09 52684.15 88888.00 2016-11-16 19:32:39.411 321 11525.88 111.02 52684.13 88888.00 2016-11-16 19:32:39.911 321 11525.87 111.02 52684.11 88888.00 2016-11-16 19:32:40.411 321 11525.87 111.06 52684.13 88888.00 2016-11-16 19:32:40.911 321 11525.87 111.12 52684.15 88888.00 2016-11-16 19:32:41.411 321 11525.91 111.10 52684.13 88888.00 2016-11-16 19:32:41.911 321 11525.93 111.06 52684.11 88888.00 2016-11-16 19:32:42.411 321 11525.90 111.09 52684.11 88888.00 2016-11-16 19:32:42.911 321 11525.93 111.07 52684.10 88888.00 2016-11-16 19:32:43.411 321 11525.99 111.08 52684.05 88888.00 2016-11-16 19:32:43.911 321 11526.03 111.09 52684.05 88888.00 2016-11-16 19:32:44.411 321 11526.04 111.11 52684.03 88888.00 2016-11-16 19:32:44.911 321 11526.04 111.11 52684.01 88888.00 2016-11-16 19:32:45.411 321 11526.00 111.12 52683.98 88888.00 2016-11-16 19:32:45.911 321 11526.02 111.12 52683.97 88888.00 2016-11-16 19:32:46.412 321 11526.06 111.11 52683.99 88888.00 2016-11-16 19:32:46.912 321 11526.08 111.13 52684.01 88888.00 2016-11-16 19:32:47.412 321 11526.09 111.08 52684.02 88888.00 2016-11-16 19:32:47.912 321 11526.14 111.07 52684.01 88888.00 2016-11-16 19:32:48.412 321 11526.15 111.13 52683.99 88888.00 2016-11-16 19:32:48.912 321 11526.16 111.20 52684.01 88888.00 2016-11-16 19:32:49.412 321 11526.17 111.17 52684.01 88888.00 2016-11-16 19:32:49.912 321 11526.17 111.13 52683.99 88888.00 2016-11-16 19:32:50.412 321 11526.16 111.17 52684.02 88888.00 2016-11-16 19:32:50.912 321 11526.19 111.24 52684.02 88888.00 2016-11-16 19:32:51.411 321 11526.22 111.18 52683.98 88888.00 2016-11-16 19:32:51.911 321 11526.24 111.18 52683.95 88888.00 2016-11-16 19:32:52.411 321 11526.29 111.22 52683.91 88888.00 2016-11-16 19:32:52.911 321 11526.33 111.29 52683.91 88888.00 2016-11-16 19:32:53.411 321 11526.32 111.35 52683.90 88888.00 2016-11-16 19:32:53.911 321 11526.35 111.29 52683.87 88888.00 2016-11-16 19:32:54.411 321 11526.39 111.32 52683.86 88888.00 2016-11-16 19:32:54.911 321 11526.44 111.35 52683.84 88888.00 2016-11-16 19:32:55.411 321 11526.52 111.34 52683.77 88888.00 2016-11-16 19:32:55.911 321 11526.50 111.35 52683.79 88888.00 2016-11-16 19:32:56.411 321 11526.51 111.34 52683.81 88888.00 2016-11-16 19:32:56.911 321 11526.55 111.34 52683.84 88888.00 2016-11-16 19:32:57.411 321 11526.64 111.35 52683.81 88888.00 2016-11-16 19:32:57.911 321 11526.68 111.36 52683.81 88888.00 2016-11-16 19:32:58.411 321 11526.72 111.35 52683.84 88888.00 2016-11-16 19:32:58.911 321 11526.79 111.41 52683.86 88888.00 2016-11-16 19:32:59.411 321 11526.82 111.48 52683.86 88888.00 2016-11-16 19:32:59.911 321 11526.77 111.40 52683.87 88888.00 2016-11-16 19:33:00.411 321 11526.75 111.37 52683.87 88888.00 2016-11-16 19:33:00.911 321 11526.83 111.38 52683.86 88888.00 2016-11-16 19:33:01.411 321 11526.84 111.42 52683.89 88888.00 2016-11-16 19:33:01.911 321 11526.88 111.38 52683.85 88888.00 2016-11-16 19:33:02.411 321 11526.93 111.37 52683.84 88888.00 2016-11-16 19:33:02.911 321 11526.94 111.40 52683.80 88888.00 2016-11-16 19:33:03.411 321 11527.02 111.44 52683.82 88888.00 2016-11-16 19:33:03.911 321 11527.07 111.44 52683.88 88888.00 2016-11-16 19:33:04.411 321 11527.04 111.42 52683.91 88888.00 2016-11-16 19:33:04.911 321 11527.05 111.42 52683.88 88888.00 2016-11-16 19:33:05.411 321 11527.12 111.37 52683.88 88888.00 2016-11-16 19:33:05.911 321 11527.11 111.35 52683.89 88888.00 2016-11-16 19:33:06.411 321 11527.09 111.32 52683.95 88888.00 2016-11-16 19:33:06.911 321 11527.08 111.35 52683.97 88888.00 2016-11-16 19:33:07.411 321 11527.09 111.39 52683.94 88888.00 2016-11-16 19:33:07.911 321 11527.08 111.44 52683.96 88888.00 2016-11-16 19:33:08.411 321 11527.12 111.42 52683.94 88888.00 2016-11-16 19:33:08.911 321 11527.13 111.38 52683.96 88888.00 2016-11-16 19:33:09.411 321 11527.18 111.35 52683.96 88888.00 2016-11-16 19:33:09.911 321 11527.21 111.39 52683.96 88888.00 2016-11-16 19:33:10.411 321 11527.20 111.39 52683.99 88888.00 2016-11-16 19:33:10.911 321 11527.29 111.36 52683.99 88888.00 2016-11-16 19:33:11.411 321 11527.34 111.31 52683.98 88888.00 2016-11-16 19:33:11.911 321 11527.35 111.35 52683.99 88888.00 2016-11-16 19:33:12.411 321 11527.33 111.34 52683.98 88888.00 2016-11-16 19:33:12.911 321 11527.39 111.32 52683.95 88888.00 2016-11-16 19:33:13.411 321 11527.39 111.35 52683.99 88888.00 2016-11-16 19:33:13.911 321 11527.44 111.35 52683.96 88888.00 2016-11-16 19:33:14.411 321 11527.49 111.34 52683.94 88888.00 2016-11-16 19:33:14.911 321 11527.49 111.39 52683.96 88888.00 2016-11-16 19:33:15.411 321 11527.49 111.42 52683.96 88888.00 2016-11-16 19:33:15.911 321 11527.53 111.41 52683.94 88888.00 2016-11-16 19:33:16.411 321 11527.51 111.41 52683.97 88888.00 2016-11-16 19:33:16.911 321 11527.48 111.41 52684.04 88888.00 2016-11-16 19:33:17.411 321 11527.48 111.41 52684.06 88888.00 2016-11-16 19:33:17.911 321 11527.56 111.45 52683.99 88888.00 2016-11-16 19:33:18.411 321 11527.61 111.48 52683.96 88888.00 2016-11-16 19:33:18.911 321 11527.65 111.49 52683.96 88888.00 2016-11-16 19:33:19.411 321 11527.74 111.44 52683.97 88888.00 2016-11-16 19:33:19.911 321 11527.75 111.44 52683.98 88888.00 2016-11-16 19:33:20.411 321 11527.73 111.49 52684.01 88888.00 2016-11-16 19:33:20.911 321 11527.77 111.47 52683.98 88888.00 2016-11-16 19:33:21.411 321 11527.83 111.46 52683.96 88888.00 2016-11-16 19:33:21.911 321 11527.80 111.48 52684.01 88888.00 2016-11-16 19:33:22.411 321 11527.80 111.48 52684.01 88888.00 2016-11-16 19:33:22.911 321 11527.80 111.45 52683.96 88888.00 2016-11-16 19:33:23.411 321 11527.78 111.49 52683.96 88888.00 2016-11-16 19:33:23.911 321 11527.78 111.51 52683.97 88888.00 2016-11-16 19:33:24.411 321 11527.81 111.49 52684.01 88888.00 2016-11-16 19:33:24.911 321 11527.81 111.47 52683.99 88888.00 2016-11-16 19:33:25.411 321 11527.81 111.46 52683.96 88888.00 2016-11-16 19:33:25.911 321 11527.79 111.45 52683.93 88888.00 2016-11-16 19:33:26.411 321 11527.80 111.47 52683.93 88888.00 2016-11-16 19:33:26.911 321 11527.78 111.41 52683.98 88888.00 2016-11-16 19:33:27.411 321 11527.73 111.38 52684.04 88888.00 2016-11-16 19:33:27.911 321 11527.70 111.40 52684.03 88888.00 2016-11-16 19:33:28.411 321 11527.72 111.35 52684.04 88888.00 2016-11-16 19:33:28.911 321 11527.74 111.30 52684.06 88888.00 2016-11-16 19:33:29.411 321 11527.74 111.32 52684.12 88888.00 2016-11-16 19:33:29.911 321 11527.74 111.28 52684.15 88888.00 2016-11-16 19:33:30.411 321 11527.71 111.21 52684.21 88888.00 2016-11-16 19:33:30.911 321 11527.69 111.24 52684.21 88888.00 2016-11-16 19:33:31.411 321 11527.72 111.20 52684.21 88888.00 2016-11-16 19:33:31.911 321 11527.72 111.15 52684.24 88888.00 2016-11-16 19:33:32.411 321 11527.69 111.11 52684.26 88888.00 2016-11-16 19:33:32.911 321 11527.71 111.01 52684.28 88888.00 2016-11-16 19:33:33.411 321 11527.71 111.01 52684.29 88888.00 2016-11-16 19:33:33.911 321 11527.70 111.05 52684.31 88888.00 2016-11-16 19:33:34.411 321 11527.71 111.01 52684.37 88888.00 2016-11-16 19:33:34.911 321 11527.75 111.01 52684.35 88888.00 2016-11-16 19:33:35.411 321 11527.75 111.03 52684.38 88888.00 2016-11-16 19:33:35.911 321 11527.70 111.05 52684.41 88888.00 2016-11-16 19:33:36.411 321 11527.69 110.99 52684.38 88888.00 2016-11-16 19:33:36.911 321 11527.65 110.98 52684.41 88888.00 2016-11-16 19:33:37.411 321 11527.64 110.98 52684.45 88888.00 2016-11-16 19:33:37.911 321 11527.64 110.98 52684.42 88888.00 2016-11-16 19:33:38.411 321 11527.69 111.00 52684.41 88888.00 2016-11-16 19:33:38.911 321 11527.69 111.05 52684.48 88888.00 2016-11-16 19:33:39.411 321 11527.69 111.12 52684.50 88888.00 2016-11-16 19:33:39.911 321 11527.64 111.02 52684.50 88888.00 2016-11-16 19:33:40.411 321 11527.60 110.96 52684.50 88888.00 2016-11-16 19:33:40.911 321 11527.61 110.99 52684.52 88888.00 2016-11-16 19:33:41.411 321 11527.58 110.99 52684.50 88888.00 2016-11-16 19:33:41.911 321 11527.57 110.99 52684.48 88888.00 2016-11-16 19:33:42.411 321 11527.58 110.99 52684.50 88888.00 2016-11-16 19:33:42.911 321 11527.56 111.05 52684.58 88888.00 2016-11-16 19:33:43.411 321 11527.62 111.02 52684.59 88888.00 2016-11-16 19:33:43.911 321 11527.66 110.97 52684.59 88888.00 2016-11-16 19:33:44.411 321 11527.69 110.99 52684.58 88888.00 2016-11-16 19:33:44.911 321 11527.66 111.01 52684.56 88888.00 2016-11-16 19:33:45.411 321 11527.65 110.96 52684.52 88888.00 2016-11-16 19:33:45.911 321 11527.66 110.95 52684.51 88888.00 2016-11-16 19:33:46.411 321 11527.66 110.97 52684.54 88888.00 2016-11-16 19:33:46.911 321 11527.63 110.97 52684.56 88888.00 2016-11-16 19:33:47.411 321 11527.64 110.93 52684.64 88888.00 2016-11-16 19:33:47.911 321 11527.66 110.95 52684.63 88888.00 2016-11-16 19:33:48.411 321 11527.71 110.90 52684.58 88888.00 2016-11-16 19:33:48.911 321 11527.70 110.87 52684.56 88888.00 2016-11-16 19:33:49.411 321 11527.60 110.89 52684.56 88888.00 2016-11-16 19:33:49.911 321 11527.55 110.90 52684.56 88888.00 2016-11-16 19:33:50.411 321 11527.57 110.88 52684.55 88888.00 2016-11-16 19:33:50.911 321 11527.63 110.93 52684.58 88888.00 2016-11-16 19:33:51.411 321 11527.62 110.91 52684.63 88888.00 2016-11-16 19:33:51.911 321 11527.58 110.90 52684.64 88888.00 2016-11-16 19:33:52.411 321 11527.55 110.95 52684.65 88888.00 2016-11-16 19:33:52.911 321 11527.57 110.91 52684.64 88888.00 2016-11-16 19:33:53.411 321 11527.57 110.93 52684.60 88888.00 2016-11-16 19:33:53.911 321 11527.58 110.96 52684.65 88888.00 2016-11-16 19:33:54.411 321 11527.58 110.97 52684.68 88888.00 2016-11-16 19:33:54.911 321 11527.57 110.95 52684.68 88888.00 2016-11-16 19:33:55.411 321 11527.52 110.96 52684.67 88888.00 2016-11-16 19:33:55.911 321 11527.49 110.96 52684.67 88888.00 2016-11-16 19:33:56.411 321 11527.54 110.95 52684.66 88888.00 2016-11-16 19:33:56.911 321 11527.56 110.90 52684.66 88888.00 2016-11-16 19:33:57.411 321 11527.56 110.90 52684.66 88888.00 2016-11-16 19:33:57.911 321 11527.51 110.90 52684.69 88888.00 2016-11-16 19:33:58.411 321 11527.46 110.87 52684.70 88888.00 2016-11-16 19:33:58.911 321 11527.49 110.89 52684.75 88888.00 2016-11-16 19:33:59.411 321 11527.56 110.89 52684.72 88888.00 2016-11-16 19:33:59.911 321 11527.52 110.96 52684.70 88888.00 2016-11-16 19:34:00.411 321 11527.46 110.98 52684.76 88888.00 2016-11-16 19:34:00.911 321 11527.40 110.95 52684.77 88888.00 2016-11-16 19:34:01.411 321 11527.38 110.92 52684.75 88888.00 2016-11-16 19:34:01.911 321 11527.39 110.95 52684.76 88888.00 2016-11-16 19:34:02.411 321 11527.42 110.88 52684.76 88888.00 2016-11-16 19:34:02.911 321 11527.43 110.88 52684.78 88888.00 2016-11-16 19:34:03.411 321 11527.38 110.87 52684.81 88888.00 2016-11-16 19:34:03.911 321 11527.31 110.84 52684.79 88888.00 2016-11-16 19:34:04.411 321 11527.33 110.88 52684.78 88888.00 2016-11-16 19:34:04.911 321 11527.38 110.92 52684.74 88888.00 2016-11-16 19:34:05.411 321 11527.40 110.93 52684.72 88888.00 2016-11-16 19:34:05.911 321 11527.40 110.90 52684.73 88888.00 2016-11-16 19:34:06.411 321 11527.35 110.83 52684.72 88888.00 2016-11-16 19:34:06.911 321 11527.33 110.89 52684.74 88888.00 2016-11-16 19:34:07.411 321 11527.33 110.93 52684.76 88888.00 2016-11-16 19:34:07.911 321 11527.29 110.92 52684.77 88888.00 2016-11-16 19:34:08.411 321 11527.25 110.88 52684.77 88888.00 2016-11-16 19:34:08.911 321 11527.23 110.83 52684.74 88888.00 2016-11-16 19:34:09.411 321 11527.19 110.87 52684.73 88888.00 2016-11-16 19:34:09.911 321 11527.19 110.88 52684.73 88888.00 2016-11-16 19:34:10.411 321 11527.13 110.86 52684.76 88888.00 2016-11-16 19:34:10.911 321 11527.13 110.89 52684.76 88888.00 2016-11-16 19:34:11.411 321 11527.17 110.88 52684.74 88888.00 2016-11-16 19:34:11.911 321 11527.18 110.86 52684.76 88888.00 2016-11-16 19:34:12.411 321 11527.12 110.88 52684.76 88888.00 2016-11-16 19:34:12.911 321 11527.05 110.95 52684.81 88888.00 2016-11-16 19:34:13.411 321 11527.11 110.96 52684.78 88888.00 2016-11-16 19:34:13.911 321 11527.11 110.93 52684.79 88888.00 2016-11-16 19:34:14.411 321 11527.10 110.92 52684.74 88888.00 2016-11-16 19:34:14.911 321 11527.13 110.97 52684.70 88888.00 2016-11-16 19:34:15.411 321 11527.13 110.93 52684.69 88888.00 2016-11-16 19:34:15.911 321 11527.12 110.95 52684.69 88888.00 2016-11-16 19:34:16.411 321 11527.16 110.92 52684.70 88888.00 2016-11-16 19:34:16.911 321 11527.17 110.93 52684.68 88888.00 2016-11-16 19:34:17.411 321 11527.16 110.91 52684.68 88888.00 2016-11-16 19:34:17.911 321 11527.14 110.96 52684.70 88888.00 2016-11-16 19:34:18.411 321 11527.14 110.97 52684.69 88888.00 2016-11-16 19:34:18.911 321 11527.19 111.00 52684.69 88888.00 2016-11-16 19:34:19.411 321 11527.20 111.03 52684.69 88888.00 2016-11-16 19:34:19.911 321 11527.21 111.01 52684.70 88888.00 2016-11-16 19:34:20.411 321 11527.17 111.06 52684.70 88888.00 2016-11-16 19:34:20.911 321 11527.13 111.07 52684.67 88888.00 2016-11-16 19:34:21.411 321 11527.12 111.01 52684.67 88888.00 2016-11-16 19:34:21.911 321 11527.13 111.05 52684.69 88888.00 2016-11-16 19:34:22.411 321 11527.13 111.11 52684.69 88888.00 2016-11-16 19:34:22.911 321 11527.16 111.07 52684.67 88888.00 2016-11-16 19:34:23.411 321 11527.16 111.05 52684.70 88888.00 2016-11-16 19:34:23.911 321 11527.20 111.05 52684.67 88888.00 2016-11-16 19:34:24.411 321 11527.14 111.05 52684.67 88888.00 2016-11-16 19:34:24.911 321 11527.09 111.05 52684.70 88888.00 2016-11-16 19:34:25.411 321 11527.07 111.07 52684.69 88888.00 2016-11-16 19:34:25.911 321 11527.09 111.08 52684.67 88888.00 2016-11-16 19:34:26.411 321 11527.12 111.06 52684.67 88888.00 2016-11-16 19:34:26.911 321 11527.13 111.08 52684.69 88888.00 2016-11-16 19:34:27.411 321 11527.11 111.12 52684.70 88888.00 2016-11-16 19:34:27.911 321 11527.04 111.13 52684.73 88888.00 2016-11-16 19:34:28.411 321 11527.01 111.13 52684.74 88888.00 2016-11-16 19:34:28.911 321 11527.10 111.13 52684.68 88888.00 2016-11-16 19:34:29.411 321 11527.11 111.13 52684.61 88888.00 2016-11-16 19:34:29.911 321 11527.10 111.10 52684.56 88888.00 2016-11-16 19:34:30.411 321 11527.14 111.13 52684.57 88888.00 2016-11-16 19:34:30.911 321 11527.14 111.20 52684.64 88888.00 2016-11-16 19:34:31.411 321 11527.13 111.20 52684.65 88888.00 2016-11-16 19:34:31.911 321 11527.17 111.21 52684.63 88888.00 2016-11-16 19:34:32.411 321 11527.13 111.27 52684.66 88888.00 2016-11-16 19:34:32.911 321 11527.09 111.31 52684.65 88888.00 2016-11-16 19:34:33.411 321 11527.14 111.26 52684.61 88888.00 2016-11-16 19:34:33.911 321 11527.20 111.20 52684.60 88888.00 2016-11-16 19:34:34.411 321 11527.23 111.19 52684.57 88888.00 2016-11-16 19:34:34.911 321 11527.30 111.20 52684.56 88888.00 2016-11-16 19:34:35.411 321 11527.33 111.21 52684.54 88888.00 2016-11-16 19:34:35.911 321 11527.36 111.18 52684.54 88888.00 2016-11-16 19:34:36.412 321 11527.36 111.20 52684.50 88888.00 2016-11-16 19:34:36.912 321 11527.37 111.25 52684.51 88888.00 2016-11-16 19:34:37.412 321 11527.35 111.24 52684.49 88888.00 2016-11-16 19:34:37.912 321 11527.31 111.22 52684.49 88888.00 2016-11-16 19:34:38.412 321 11527.28 111.26 52684.51 88888.00 2016-11-16 19:34:38.912 321 11527.34 111.21 52684.48 88888.00 2016-11-16 19:34:39.412 321 11527.35 111.24 52684.52 88888.00 2016-11-16 19:34:39.912 321 11527.34 111.21 52684.60 88888.00 2016-11-16 19:34:40.412 321 11527.34 111.20 52684.64 88888.00 2016-11-16 19:34:40.912 321 11527.35 111.27 52684.58 88888.00 2016-11-16 19:34:41.412 321 11527.34 111.22 52684.61 88888.00 2016-11-16 19:34:41.912 321 11527.34 111.19 52684.61 88888.00 2016-11-16 19:34:42.412 321 11527.30 111.19 52684.64 88888.00 2016-11-16 19:34:42.912 321 11527.31 111.22 52684.64 88888.00 2016-11-16 19:34:43.412 321 11527.39 111.19 52684.63 88888.00 2016-11-16 19:34:43.912 321 11527.33 111.21 52684.68 88888.00 2016-11-16 19:34:44.412 321 11527.27 111.26 52684.70 88888.00 2016-11-16 19:34:44.912 321 11527.22 111.27 52684.68 88888.00 2016-11-16 19:34:45.412 321 11527.28 111.27 52684.60 88888.00 2016-11-16 19:34:45.912 321 11527.34 111.31 52684.56 88888.00 2016-11-16 19:34:46.412 321 11527.31 111.36 52684.63 88888.00 2016-11-16 19:34:46.912 321 11527.29 111.30 52684.63 88888.00 2016-11-16 19:34:47.412 321 11527.31 111.27 52684.64 88888.00 2016-11-16 19:34:47.912 321 11527.27 111.30 52684.65 88888.00 2016-11-16 19:34:48.412 321 11527.25 111.34 52684.64 88888.00 2016-11-16 19:34:48.912 321 11527.26 111.28 52684.65 88888.00 2016-11-16 19:34:49.412 321 11527.27 111.28 52684.60 88888.00 2016-11-16 19:34:49.912 321 11527.21 111.29 52684.64 88888.00 2016-11-16 19:34:50.412 321 11527.16 111.31 52684.65 88888.00 2016-11-16 19:34:50.912 321 11527.18 111.28 52684.63 88888.00 2016-11-16 19:34:51.412 321 11527.18 111.29 52684.58 88888.00 2016-11-16 19:34:51.912 321 11527.16 111.28 52684.57 88888.00 2016-11-16 19:34:52.412 321 11527.18 111.28 52684.52 88888.00 2016-11-16 19:34:52.912 321 11527.19 111.28 52684.52 88888.00 2016-11-16 19:34:53.412 321 11527.10 111.28 52684.52 88888.00 2016-11-16 19:34:53.912 321 11527.07 111.31 52684.54 88888.00 2016-11-16 19:34:54.412 321 11527.07 111.24 52684.54 88888.00 2016-11-16 19:34:54.912 321 11527.04 111.24 52684.58 88888.00 2016-11-16 19:34:55.412 321 11527.00 111.29 52684.63 88888.00 2016-11-16 19:34:55.912 321 11527.03 111.26 52684.63 88888.00 2016-11-16 19:34:56.412 321 11527.09 111.24 52684.59 88888.00 2016-11-16 19:34:56.912 321 11527.16 111.20 52684.57 88888.00 2016-11-16 19:34:57.412 321 11527.12 111.24 52684.55 88888.00 2016-11-16 19:34:57.912 321 11527.11 111.28 52684.52 88888.00 2016-11-16 19:34:58.412 321 11527.11 111.31 52684.51 88888.00 2016-11-16 19:34:58.912 321 11527.05 111.27 52684.52 88888.00 2016-11-16 19:34:59.412 321 11527.01 111.26 52684.56 88888.00 2016-11-16 19:34:59.912 321 11527.01 111.25 52684.58 88888.00 2016-11-16 19:35:00.412 321 11527.03 111.21 52684.59 88888.00 2016-11-16 19:35:00.912 321 11527.04 111.26 52684.55 88888.00 2016-11-16 19:35:01.412 321 11527.09 111.25 52684.50 88888.00 2016-11-16 19:35:01.912 321 11527.09 111.28 52684.52 88888.00 2016-11-16 19:35:02.412 321 11527.09 111.28 52684.57 88888.00 2016-11-16 19:35:02.912 321 11527.09 111.27 52684.55 88888.00 2016-11-16 19:35:03.412 321 11527.16 111.24 52684.49 88888.00 2016-11-16 19:35:03.912 321 11527.17 111.18 52684.46 88888.00 2016-11-16 19:35:04.412 321 11527.14 111.16 52684.47 88888.00 2016-11-16 19:35:04.912 321 11527.12 111.16 52684.50 88888.00 2016-11-16 19:35:05.412 321 11527.09 111.13 52684.50 88888.00 2016-11-16 19:35:05.912 321 11527.11 111.15 52684.48 88888.00 2016-11-16 19:35:06.412 321 11527.18 111.15 52684.46 88888.00 2016-11-16 19:35:06.912 321 11527.13 111.16 52684.48 88888.00 2016-11-16 19:35:07.412 321 11527.10 111.12 52684.50 88888.00 2016-11-16 19:35:07.912 321 11527.10 111.08 52684.49 88888.00 2016-11-16 19:35:08.412 321 11527.02 111.07 52684.51 88888.00 2016-11-16 19:35:08.912 321 11527.01 111.06 52684.49 88888.00 2016-11-16 19:35:09.412 321 11527.04 111.08 52684.48 88888.00 2016-11-16 19:35:09.912 321 11527.08 111.09 52684.47 88888.00 2016-11-16 19:35:10.412 321 11527.08 111.12 52684.46 88888.00 2016-11-16 19:35:10.912 321 11527.04 111.07 52684.47 88888.00 2016-11-16 19:35:11.412 321 11527.04 111.06 52684.49 88888.00 2016-11-16 19:35:11.912 321 11527.00 111.06 52684.47 88888.00 2016-11-16 19:35:12.412 321 11527.00 111.08 52684.50 88888.00 2016-11-16 19:35:12.912 321 11527.00 111.10 52684.56 88888.00 2016-11-16 19:35:13.412 321 11527.05 111.10 52684.58 88888.00 2016-11-16 19:35:13.912 321 11527.01 111.13 52684.58 88888.00 2016-11-16 19:35:14.412 321 11526.99 111.12 52684.58 88888.00 2016-11-16 19:35:14.912 321 11527.00 111.11 52684.56 88888.00 2016-11-16 19:35:15.412 321 11526.96 111.06 52684.57 88888.00 2016-11-16 19:35:15.912 321 11526.99 111.07 52684.56 88888.00 2016-11-16 19:35:16.412 321 11526.98 111.06 52684.57 88888.00 2016-11-16 19:35:16.912 321 11526.92 111.05 52684.57 88888.00 2016-11-16 19:35:17.412 321 11526.90 111.06 52684.63 88888.00 2016-11-16 19:35:17.912 321 11526.88 111.10 52684.65 88888.00 2016-11-16 19:35:18.412 321 11526.83 111.18 52684.64 88888.00 2016-11-16 19:35:18.912 321 11526.86 111.20 52684.64 88888.00 2016-11-16 19:35:19.412 321 11526.83 111.18 52684.63 88888.00 2016-11-16 19:35:19.912 321 11526.81 111.15 52684.64 88888.00 2016-11-16 19:35:20.412 321 11526.78 111.17 52684.65 88888.00 2016-11-16 19:35:20.912 321 11526.77 111.16 52684.68 88888.00 2016-11-16 19:35:21.412 321 11526.73 111.15 52684.70 88888.00 2016-11-16 19:35:21.912 321 11526.75 111.17 52684.72 88888.00 2016-11-16 19:35:22.412 321 11526.74 111.18 52684.70 88888.00 2016-11-16 19:35:22.912 321 11526.74 111.25 52684.68 88888.00 2016-11-16 19:35:23.412 321 11526.69 111.20 52684.69 88888.00 2016-11-16 19:35:23.912 321 11526.68 111.19 52684.74 88888.00 2016-11-16 19:35:24.412 321 11526.65 111.19 52684.76 88888.00 2016-11-16 19:35:24.912 321 11526.61 111.24 52684.73 88888.00 2016-11-16 19:35:25.412 321 11526.64 111.27 52684.68 88888.00 2016-11-16 19:35:25.912 321 11526.65 111.26 52684.70 88888.00 2016-11-16 19:35:26.412 321 11526.69 111.22 52684.72 88888.00 2016-11-16 19:35:26.912 321 11526.68 111.27 52684.72 88888.00 2016-11-16 19:35:27.412 321 11526.67 111.28 52684.72 88888.00 2016-11-16 19:35:27.912 321 11526.70 111.29 52684.72 88888.00 2016-11-16 19:35:28.412 321 11526.68 111.27 52684.70 88888.00 2016-11-16 19:35:28.912 321 11526.59 111.27 52684.75 88888.00 2016-11-16 19:35:29.412 321 11526.53 111.28 52684.79 88888.00 2016-11-16 19:35:29.912 321 11526.56 111.27 52684.77 88888.00 2016-11-16 19:35:30.412 321 11526.53 111.27 52684.79 88888.00 2016-11-16 19:35:30.912 321 11526.53 111.32 52684.78 88888.00 2016-11-16 19:35:31.412 321 11526.63 111.29 52684.75 88888.00 2016-11-16 19:35:31.912 321 11526.65 111.27 52684.78 88888.00 2016-11-16 19:35:32.412 321 11526.66 111.28 52684.78 88888.00 2016-11-16 19:35:32.912 321 11526.61 111.32 52684.79 88888.00 2016-11-16 19:35:33.412 321 11526.55 111.31 52684.83 88888.00 2016-11-16 19:35:33.912 321 11526.49 111.31 52684.86 88888.00 2016-11-16 19:35:34.412 321 11526.46 111.29 52684.86 88888.00 2016-11-16 19:35:34.912 321 11526.44 111.25 52684.85 88888.00 2016-11-16 19:35:35.412 321 11526.42 111.27 52684.85 88888.00 2016-11-16 19:35:35.912 321 11526.41 111.29 52684.85 88888.00 2016-11-16 19:35:36.412 321 11526.44 111.26 52684.81 88888.00 2016-11-16 19:35:36.912 321 11526.48 111.28 52684.78 88888.00 2016-11-16 19:35:37.412 321 11526.44 111.28 52684.78 88888.00 2016-11-16 19:35:37.912 321 11526.43 111.29 52684.82 88888.00 2016-11-16 19:35:38.412 321 11526.46 111.27 52684.83 88888.00 2016-11-16 19:35:38.912 321 11526.47 111.28 52684.82 88888.00 2016-11-16 19:35:39.412 321 11526.49 111.22 52684.82 88888.00 2016-11-16 19:35:39.912 321 11526.49 111.20 52684.82 88888.00 2016-11-16 19:35:40.412 321 11526.47 111.24 52684.78 88888.00 2016-11-16 19:35:40.912 321 11526.48 111.26 52684.73 88888.00 2016-11-16 19:35:41.412 321 11526.49 111.26 52684.70 88888.00 2016-11-16 19:35:41.912 321 11526.50 111.17 52684.72 88888.00 2016-11-16 19:35:42.412 321 11526.48 111.16 52684.74 88888.00 2016-11-16 19:35:42.912 321 11526.37 111.19 52684.84 88888.00 2016-11-16 19:35:43.412 321 11526.42 111.18 52684.84 88888.00 2016-11-16 19:35:43.912 321 11526.44 111.15 52684.83 88888.00 2016-11-16 19:35:44.412 321 11526.46 111.18 52684.79 88888.00 2016-11-16 19:35:44.912 321 11526.49 111.19 52684.79 88888.00 2016-11-16 19:35:45.412 321 11526.56 111.24 52684.79 88888.00 2016-11-16 19:35:45.912 321 11526.52 111.27 52684.82 88888.00 2016-11-16 19:35:46.412 321 11526.48 111.28 52684.82 88888.00 2016-11-16 19:35:46.912 321 11526.53 111.25 52684.78 88888.00 2016-11-16 19:35:47.412 321 11526.57 111.29 52684.75 88888.00 2016-11-16 19:35:47.912 321 11526.53 111.31 52684.76 88888.00 2016-11-16 19:35:48.412 321 11526.50 111.28 52684.81 88888.00 2016-11-16 19:35:48.912 321 11526.44 111.25 52684.84 88888.00 2016-11-16 19:35:49.412 321 11526.47 111.25 52684.83 88888.00 2016-11-16 19:35:49.912 321 11526.48 111.26 52684.83 88888.00 2016-11-16 19:35:50.412 321 11526.41 111.24 52684.87 88888.00 2016-11-16 19:35:50.912 321 11526.38 111.22 52684.85 88888.00 2016-11-16 19:35:51.412 321 11526.39 111.21 52684.85 88888.00 2016-11-16 19:35:51.912 321 11526.43 111.17 52684.83 88888.00 2016-11-16 19:35:52.412 321 11526.46 111.19 52684.81 88888.00 2016-11-16 19:35:52.912 321 11526.50 111.20 52684.78 88888.00 2016-11-16 19:35:53.412 321 11526.51 111.22 52684.79 88888.00 2016-11-16 19:35:53.912 321 11526.49 111.25 52684.83 88888.00 2016-11-16 19:35:54.412 321 11526.47 111.21 52684.84 88888.00 2016-11-16 19:35:54.912 321 11526.43 111.19 52684.87 88888.00 2016-11-16 19:35:55.412 321 11526.41 111.20 52684.90 88888.00 2016-11-16 19:35:55.912 321 11526.47 111.25 52684.84 88888.00 2016-11-16 19:35:56.412 321 11526.52 111.27 52684.78 88888.00 2016-11-16 19:35:56.912 321 11526.52 111.22 52684.79 88888.00 2016-11-16 19:35:57.412 321 11526.57 111.15 52684.77 88888.00 2016-11-16 19:35:57.912 321 11526.60 111.19 52684.77 88888.00 2016-11-16 19:35:58.412 321 11526.59 111.19 52684.76 88888.00 2016-11-16 19:35:58.912 321 11526.60 111.19 52684.74 88888.00 2016-11-16 19:35:59.412 321 11526.59 111.22 52684.74 88888.00 2016-11-16 19:35:59.912 321 11526.48 111.26 52684.78 88888.00 2016-11-16 19:36:00.412 321 11526.50 111.27 52684.77 88888.00 2016-11-16 19:36:00.912 321 11526.51 111.24 52684.74 88888.00 2016-11-16 19:36:01.412 321 11526.41 111.20 52684.77 88888.00 2016-11-16 19:36:01.912 321 11526.35 111.24 52684.83 88888.00 2016-11-16 19:36:02.412 321 11526.35 111.25 52684.85 88888.00 2016-11-16 19:36:02.912 321 11526.46 111.21 52684.79 88888.00 2016-11-16 19:36:03.412 321 11526.49 111.24 52684.78 88888.00 2016-11-16 19:36:03.912 321 11526.49 111.22 52684.79 88888.00 2016-11-16 19:36:04.412 321 11526.51 111.24 52684.79 88888.00 2016-11-16 19:36:04.912 321 11526.51 111.21 52684.76 88888.00 2016-11-16 19:36:05.412 321 11526.51 111.19 52684.73 88888.00 2016-11-16 19:36:05.912 321 11526.51 111.22 52684.73 88888.00 2016-11-16 19:36:06.412 321 11526.48 111.27 52684.74 88888.00 2016-11-16 19:36:06.912 321 11526.47 111.30 52684.74 88888.00 2016-11-16 19:36:07.412 321 11526.50 111.22 52684.75 88888.00 2016-11-16 19:36:07.912 321 11526.50 111.19 52684.75 88888.00 2016-11-16 19:36:08.412 321 11526.51 111.20 52684.68 88888.00 2016-11-16 19:36:08.912 321 11526.51 111.19 52684.65 88888.00 2016-11-16 19:36:09.412 321 11526.50 111.25 52684.69 88888.00 2016-11-16 19:36:09.912 321 11526.47 111.27 52684.74 88888.00 2016-11-16 19:36:10.412 321 11526.42 111.26 52684.77 88888.00 2016-11-16 19:36:10.912 321 11526.41 111.25 52684.75 88888.00 2016-11-16 19:36:11.412 321 11526.40 111.27 52684.76 88888.00 2016-11-16 19:36:11.912 321 11526.42 111.27 52684.76 88888.00 2016-11-16 19:36:12.412 321 11526.48 111.24 52684.76 88888.00 2016-11-16 19:36:12.912 321 11526.53 111.27 52684.72 88888.00 2016-11-16 19:36:13.412 321 11526.56 111.28 52684.72 88888.00 2016-11-16 19:36:13.912 321 11526.50 111.25 52684.72 88888.00 2016-11-16 19:36:14.412 321 11526.49 111.27 52684.76 88888.00 2016-11-16 19:36:14.912 321 11526.42 111.28 52684.77 88888.00 2016-11-16 19:36:15.412 321 11526.39 111.32 52684.77 88888.00 2016-11-16 19:36:15.912 321 11526.42 111.26 52684.74 88888.00 2016-11-16 19:36:16.412 321 11526.47 111.27 52684.69 88888.00 2016-11-16 19:36:16.912 321 11526.41 111.28 52684.74 88888.00 2016-11-16 19:36:17.412 321 11526.40 111.30 52684.76 88888.00 2016-11-16 19:36:17.912 321 11526.38 111.35 52684.77 88888.00 2016-11-16 19:36:18.412 321 11526.40 111.37 52684.75 88888.00 2016-11-16 19:36:18.912 321 11526.42 111.35 52684.72 88888.00 2016-11-16 19:36:19.412 321 11526.41 111.35 52684.73 88888.00 2016-11-16 19:36:19.912 321 11526.41 111.34 52684.74 88888.00 2016-11-16 19:36:20.412 321 11526.49 111.34 52684.73 88888.00 2016-11-16 19:36:20.912 321 11526.48 111.34 52684.75 88888.00 2016-11-16 19:36:21.412 321 11526.44 111.41 52684.79 88888.00 2016-11-16 19:36:21.912 321 11526.46 111.44 52684.79 88888.00 2016-11-16 19:36:22.412 321 11526.51 111.39 52684.75 88888.00 2016-11-16 19:36:22.912 321 11526.46 111.38 52684.74 88888.00 2016-11-16 19:36:23.412 321 11526.46 111.39 52684.74 88888.00 2016-11-16 19:36:23.912 321 11526.37 111.44 52684.82 88888.00 2016-11-16 19:36:24.412 321 11526.31 111.46 52684.83 88888.00 2016-11-16 19:36:24.912 321 11526.32 111.48 52684.79 88888.00 2016-11-16 19:36:25.412 321 11526.33 111.48 52684.82 88888.00 2016-11-16 19:36:25.912 321 11526.40 111.45 52684.81 88888.00 2016-11-16 19:36:26.412 321 11526.46 111.40 52684.77 88888.00 2016-11-16 19:36:26.912 321 11526.51 111.39 52684.75 88888.00 2016-11-16 19:36:27.412 321 11526.55 111.37 52684.72 88888.00 2016-11-16 19:36:27.912 321 11526.58 111.36 52684.69 88888.00 2016-11-16 19:36:28.412 321 11526.58 111.36 52684.70 88888.00 2016-11-16 19:36:28.912 321 11526.68 111.35 52684.70 88888.00 2016-11-16 19:36:29.412 321 11526.68 111.36 52684.67 88888.00 2016-11-16 19:36:29.912 321 11526.64 111.32 52684.69 88888.00 2016-11-16 19:36:30.412 321 11526.61 111.34 52684.68 88888.00 2016-11-16 19:36:30.912 321 11526.63 111.36 52684.67 88888.00 2016-11-16 19:36:31.412 321 11526.64 111.36 52684.73 88888.00 2016-11-16 19:36:31.912 321 11526.63 111.32 52684.74 88888.00 2016-11-16 19:36:32.412 321 11526.70 111.30 52684.69 88888.00 2016-11-16 19:36:32.912 321 11526.77 111.27 52684.67 88888.00 2016-11-16 19:36:33.412 321 11526.75 111.28 52684.63 88888.00 2016-11-16 19:36:33.912 321 11526.78 111.30 52684.60 88888.00 2016-11-16 19:36:34.412 321 11526.84 111.28 52684.58 88888.00 2016-11-16 19:36:34.912 321 11526.88 111.26 52684.55 88888.00 2016-11-16 19:36:35.412 321 11526.87 111.27 52684.56 88888.00 2016-11-16 19:36:35.912 321 11526.88 111.26 52684.57 88888.00 2016-11-16 19:36:36.412 321 11526.87 111.24 52684.58 88888.00 2016-11-16 19:36:36.912 321 11526.85 111.28 52684.57 88888.00 2016-11-16 19:36:37.412 321 11526.86 111.29 52684.58 88888.00 2016-11-16 19:36:37.912 321 11526.84 111.29 52684.59 88888.00 2016-11-16 19:36:38.412 321 11526.78 111.29 52684.63 88888.00 2016-11-16 19:36:38.912 321 11526.77 111.29 52684.64 88888.00 2016-11-16 19:36:39.412 321 11526.78 111.28 52684.64 88888.00 2016-11-16 19:36:39.912 321 11526.82 111.27 52684.59 88888.00 2016-11-16 19:36:40.412 321 11526.92 111.25 52684.56 88888.00 2016-11-16 19:36:40.912 321 11526.96 111.21 52684.56 88888.00 2016-11-16 19:36:41.412 321 11526.93 111.22 52684.60 88888.00 2016-11-16 19:36:41.912 321 11526.92 111.22 52684.61 88888.00 2016-11-16 19:36:42.412 321 11526.96 111.19 52684.60 88888.00 2016-11-16 19:36:42.912 321 11526.95 111.17 52684.59 88888.00 2016-11-16 19:36:43.412 321 11526.93 111.19 52684.60 88888.00 2016-11-16 19:36:43.912 321 11526.87 111.28 52684.64 88888.00 2016-11-16 19:36:44.412 321 11526.86 111.30 52684.67 88888.00 2016-11-16 19:36:44.912 321 11526.90 111.29 52684.69 88888.00 2016-11-16 19:36:45.412 321 11526.93 111.29 52684.65 88888.00 2016-11-16 19:36:45.912 321 11526.98 111.26 52684.63 88888.00 2016-11-16 19:36:46.412 321 11527.01 111.30 52684.66 88888.00 2016-11-16 19:36:46.912 321 11527.01 111.30 52684.67 88888.00 2016-11-16 19:36:47.412 321 11527.02 111.28 52684.67 88888.00 2016-11-16 19:36:47.912 321 11527.04 111.25 52684.68 88888.00 2016-11-16 19:36:48.412 321 11526.98 111.24 52684.74 88888.00 2016-11-16 19:36:48.912 321 11526.94 111.24 52684.76 88888.00 2016-11-16 19:36:49.412 321 11526.98 111.28 52684.76 88888.00 2016-11-16 19:36:49.912 321 11527.00 111.27 52684.76 88888.00 2016-11-16 19:36:50.412 321 11527.00 111.29 52684.75 88888.00 2016-11-16 19:36:50.912 321 11526.99 111.26 52684.77 88888.00 2016-11-16 19:36:51.412 321 11527.05 111.28 52684.75 88888.00 2016-11-16 19:36:51.912 321 11527.05 111.30 52684.78 88888.00 2016-11-16 19:36:52.412 321 11527.02 111.35 52684.77 88888.00 2016-11-16 19:36:52.912 321 11527.02 111.35 52684.77 88888.00 2016-11-16 19:36:53.412 321 11527.04 111.37 52684.81 88888.00 2016-11-16 19:36:53.912 321 11527.04 111.40 52684.79 88888.00 2016-11-16 19:36:54.412 321 11527.10 111.36 52684.77 88888.00 2016-11-16 19:36:54.912 321 11527.16 111.36 52684.73 88888.00 2016-11-16 19:36:55.412 321 11527.23 111.40 52684.73 88888.00 2016-11-16 19:36:55.912 321 11527.22 111.39 52684.75 88888.00 2016-11-16 19:36:56.412 321 11527.23 111.41 52684.77 88888.00 2016-11-16 19:36:56.912 321 11527.26 111.40 52684.77 88888.00 2016-11-16 19:36:57.412 321 11527.30 111.38 52684.73 88888.00 2016-11-16 19:36:57.912 321 11527.26 111.40 52684.75 88888.00 2016-11-16 19:36:58.412 321 11527.20 111.44 52684.81 88888.00 2016-11-16 19:36:58.912 321 11527.10 111.41 52684.87 88888.00 2016-11-16 19:36:59.412 321 11527.16 111.34 52684.82 88888.00 2016-11-16 19:36:59.912 321 11527.21 111.32 52684.77 88888.00 2016-11-16 19:37:00.412 321 11527.26 111.35 52684.78 88888.00 2016-11-16 19:37:00.912 321 11527.27 111.36 52684.78 88888.00 2016-11-16 19:37:01.412 321 11527.27 111.34 52684.81 88888.00 2016-11-16 19:37:01.912 321 11527.29 111.31 52684.79 88888.00 2016-11-16 19:37:02.412 321 11527.35 111.30 52684.76 88888.00 2016-11-16 19:37:02.912 321 11527.36 111.32 52684.74 88888.00 2016-11-16 19:37:03.412 321 11527.34 111.36 52684.78 88888.00 2016-11-16 19:37:03.912 321 11527.36 111.35 52684.82 88888.00 2016-11-16 19:37:04.412 321 11527.34 111.38 52684.83 88888.00 2016-11-16 19:37:04.912 321 11527.33 111.36 52684.81 88888.00 2016-11-16 19:37:05.412 321 11527.39 111.31 52684.76 88888.00 2016-11-16 19:37:05.912 321 11527.37 111.34 52684.77 88888.00 2016-11-16 19:37:06.413 321 11527.31 111.28 52684.82 88888.00 2016-11-16 19:37:06.913 321 11527.26 111.32 52684.85 88888.00 2016-11-16 19:37:07.413 321 11527.26 111.36 52684.85 88888.00 2016-11-16 19:37:07.913 321 11527.27 111.32 52684.84 88888.00 2016-11-16 19:37:08.413 321 11527.29 111.35 52684.86 88888.00 2016-11-16 19:37:08.913 321 11527.31 111.35 52684.86 88888.00 2016-11-16 19:37:09.413 321 11527.36 111.40 52684.84 88888.00 2016-11-16 19:37:09.913 321 11527.42 111.36 52684.81 88888.00 2016-11-16 19:37:10.413 321 11527.44 111.36 52684.82 88888.00 2016-11-16 19:37:10.913 321 11527.43 111.36 52684.78 88888.00 2016-11-16 19:37:11.413 321 11527.36 111.36 52684.83 88888.00 2016-11-16 19:37:11.913 321 11527.34 111.35 52684.83 88888.00 2016-11-16 19:37:12.413 321 11527.42 111.34 52684.85 88888.00 2016-11-16 19:37:12.913 321 11527.48 111.34 52684.88 88888.00 2016-11-16 19:37:13.413 321 11527.52 111.35 52684.86 88888.00 2016-11-16 19:37:13.913 321 11527.52 111.36 52684.86 88888.00 2016-11-16 19:37:14.413 321 11527.53 111.36 52684.91 88888.00 2016-11-16 19:37:14.913 321 11527.53 111.39 52684.93 88888.00 2016-11-16 19:37:15.413 321 11527.51 111.45 52684.92 88888.00 2016-11-16 19:37:15.913 321 11527.55 111.41 52684.92 88888.00 2016-11-16 19:37:16.413 321 11527.60 111.39 52684.92 88888.00 2016-11-16 19:37:16.913 321 11527.56 111.39 52684.95 88888.00 2016-11-16 19:37:17.413 321 11527.60 111.38 52684.94 88888.00 2016-11-16 19:37:17.913 321 11527.61 111.41 52684.93 88888.00 2016-11-16 19:37:18.413 321 11527.63 111.41 52684.95 88888.00 2016-11-16 19:37:18.913 321 11527.71 111.42 52684.91 88888.00 2016-11-16 19:37:19.413 321 11527.69 111.44 52684.90 88888.00 2016-11-16 19:37:19.913 321 11527.61 111.44 52684.93 88888.00 2016-11-16 19:37:20.413 321 11527.60 111.45 52684.98 88888.00 2016-11-16 19:37:20.913 321 11527.56 111.39 52684.98 88888.00 2016-11-16 19:37:21.413 321 11527.58 111.36 52685.01 88888.00 2016-11-16 19:37:21.913 321 11527.66 111.31 52685.00 88888.00 2016-11-16 19:37:22.413 321 11527.65 111.36 52685.01 88888.00 2016-11-16 19:37:22.913 321 11527.56 111.39 52685.02 88888.00 2016-11-16 19:37:23.413 321 11527.60 111.40 52685.00 88888.00 2016-11-16 19:37:23.913 321 11527.67 111.41 52684.98 88888.00 2016-11-16 19:37:24.413 321 11527.66 111.44 52684.96 88888.00 2016-11-16 19:37:24.913 321 11527.62 111.42 52684.99 88888.00 2016-11-16 19:37:25.413 321 11527.56 111.38 52685.02 88888.00 2016-11-16 19:37:25.913 321 11527.56 111.36 52685.02 88888.00 2016-11-16 19:37:26.413 321 11527.57 111.39 52685.02 88888.00 2016-11-16 19:37:26.913 321 11527.58 111.39 52685.07 88888.00 2016-11-16 19:37:27.413 321 11527.62 111.38 52685.08 88888.00 2016-11-16 19:37:27.913 321 11527.67 111.39 52685.05 88888.00 2016-11-16 19:37:28.413 321 11527.71 111.40 52685.03 88888.00 2016-11-16 19:37:28.913 321 11527.67 111.41 52685.05 88888.00 2016-11-16 19:37:29.413 321 11527.67 111.42 52685.09 88888.00 2016-11-16 19:37:29.913 321 11527.69 111.39 52685.09 88888.00 2016-11-16 19:37:30.413 321 11527.69 111.38 52685.05 88888.00 2016-11-16 19:37:30.913 321 11527.67 111.37 52685.10 88888.00 2016-11-16 19:37:31.413 321 11527.71 111.36 52685.12 88888.00 2016-11-16 19:37:31.913 321 11527.69 111.35 52685.13 88888.00 2016-11-16 19:37:32.413 321 11527.67 111.38 52685.17 88888.00 2016-11-16 19:37:32.913 321 11527.65 111.37 52685.16 88888.00 2016-11-16 19:37:33.413 321 11527.64 111.35 52685.13 88888.00 2016-11-16 19:37:33.913 321 11527.66 111.35 52685.10 88888.00 2016-11-16 19:37:34.413 321 11527.70 111.34 52685.10 88888.00 2016-11-16 19:37:34.913 321 11527.65 111.36 52685.14 88888.00 2016-11-16 19:37:35.413 321 11527.65 111.38 52685.13 88888.00 2016-11-16 19:37:35.913 321 11527.71 111.32 52685.13 88888.00 2016-11-16 19:37:36.413 321 11527.78 111.29 52685.12 88888.00 2016-11-16 19:37:36.913 321 11527.74 111.30 52685.16 88888.00 2016-11-16 19:37:37.413 321 11527.73 111.30 52685.12 88888.00 2016-11-16 19:37:37.913 321 11527.74 111.34 52685.16 88888.00 2016-11-16 19:37:38.413 321 11527.71 111.34 52685.16 88888.00 2016-11-16 19:37:38.913 321 11527.67 111.35 52685.17 88888.00 2016-11-16 19:37:39.413 321 11527.64 111.28 52685.14 88888.00 2016-11-16 19:37:39.913 321 11527.64 111.20 52685.17 88888.00 2016-11-16 19:37:40.413 321 11527.65 111.21 52685.11 88888.00 2016-11-16 19:37:40.913 321 11527.67 111.21 52685.09 88888.00 2016-11-16 19:37:41.413 321 11527.66 111.24 52685.08 88888.00 2016-11-16 19:37:41.913 321 11527.65 111.29 52685.09 88888.00 2016-11-16 19:37:42.413 321 11527.63 111.25 52685.20 88888.00 2016-11-16 19:37:42.913 321 11527.67 111.19 52685.18 88888.00 2016-11-16 19:37:43.413 321 11527.64 111.18 52685.18 88888.00 2016-11-16 19:37:43.913 321 11527.58 111.18 52685.16 88888.00 2016-11-16 19:37:44.413 321 11527.57 111.16 52685.17 88888.00 2016-11-16 19:37:44.913 321 11527.57 111.13 52685.14 88888.00 2016-11-16 19:37:45.413 321 11527.54 111.15 52685.16 88888.00 2016-11-16 19:37:45.913 321 11527.53 111.18 52685.14 88888.00 2016-11-16 19:37:46.413 321 11527.56 111.11 52685.16 88888.00 2016-11-16 19:37:46.913 321 11527.58 111.07 52685.16 88888.00 2016-11-16 19:37:47.413 321 11527.64 111.05 52685.19 88888.00 2016-11-16 19:37:47.913 321 11527.61 111.08 52685.23 88888.00 2016-11-16 19:37:48.413 321 11527.61 111.05 52685.18 88888.00 2016-11-16 19:37:48.913 321 11527.67 111.06 52685.14 88888.00 2016-11-16 19:37:49.413 321 11527.65 111.10 52685.17 88888.00 2016-11-16 19:37:49.913 321 11527.70 111.08 52685.14 88888.00 2016-11-16 19:37:50.413 321 11527.74 111.02 52685.12 88888.00 2016-11-16 19:37:50.913 321 11527.74 111.03 52685.10 88888.00 2016-11-16 19:37:51.413 321 11527.70 111.08 52685.14 88888.00 2016-11-16 19:37:51.913 321 11527.64 111.10 52685.21 88888.00 2016-11-16 19:37:52.413 321 11527.67 111.08 52685.22 88888.00 2016-11-16 19:37:52.913 321 11527.70 111.08 52685.21 88888.00 2016-11-16 19:37:53.413 321 11527.69 111.15 52685.21 88888.00 2016-11-16 19:37:53.913 321 11527.65 111.18 52685.25 88888.00 2016-11-16 19:37:54.413 321 11527.65 111.17 52685.25 88888.00 2016-11-16 19:37:54.913 321 11527.66 111.17 52685.22 88888.00 2016-11-16 19:37:55.413 321 11527.73 111.13 52685.21 88888.00 2016-11-16 19:37:55.913 321 11527.74 111.17 52685.17 88888.00 2016-11-16 19:37:56.413 321 11527.69 111.18 52685.16 88888.00 2016-11-16 19:37:56.913 321 11527.71 111.18 52685.21 88888.00 2016-11-16 19:37:57.413 321 11527.75 111.19 52685.18 88888.00 2016-11-16 19:37:57.913 321 11527.79 111.20 52685.18 88888.00 2016-11-16 19:37:58.413 321 11527.81 111.22 52685.19 88888.00 2016-11-16 19:37:58.913 321 11527.83 111.22 52685.19 88888.00 2016-11-16 19:37:59.413 321 11527.83 111.25 52685.14 88888.00 2016-11-16 19:37:59.913 321 11527.84 111.22 52685.19 88888.00 2016-11-16 19:38:00.413 321 11527.78 111.19 52685.22 88888.00 2016-11-16 19:38:00.913 321 11527.86 111.21 52685.22 88888.00 2016-11-16 19:38:01.413 321 11527.86 111.18 52685.23 88888.00 2016-11-16 19:38:01.913 321 11527.77 111.21 52685.28 88888.00 2016-11-16 19:38:02.413 321 11527.70 111.24 52685.28 88888.00 2016-11-16 19:38:02.913 321 11527.66 111.25 52685.36 88888.00 2016-11-16 19:38:03.413 321 11527.70 111.27 52685.35 88888.00 2016-11-16 19:38:03.913 321 11527.72 111.20 52685.29 88888.00 2016-11-16 19:38:04.413 321 11527.69 111.18 52685.29 88888.00 2016-11-16 19:38:04.913 321 11527.67 111.24 52685.29 88888.00 2016-11-16 19:38:05.413 321 11527.64 111.26 52685.30 88888.00 2016-11-16 19:38:05.913 321 11527.64 111.28 52685.28 88888.00 2016-11-16 19:38:06.413 321 11527.67 111.21 52685.27 88888.00 2016-11-16 19:38:06.913 321 11527.64 111.26 52685.26 88888.00 2016-11-16 19:38:07.413 321 11527.62 111.32 52685.26 88888.00 2016-11-16 19:38:07.913 321 11527.66 111.34 52685.23 88888.00 2016-11-16 19:38:08.413 321 11527.67 111.37 52685.23 88888.00 2016-11-16 19:38:08.913 321 11527.71 111.35 52685.27 88888.00 2016-11-16 19:38:09.413 321 11527.72 111.37 52685.25 88888.00 2016-11-16 19:38:09.913 321 11527.66 111.35 52685.21 88888.00 2016-11-16 19:38:10.413 321 11527.64 111.30 52685.22 88888.00 2016-11-16 19:38:10.913 321 11527.67 111.28 52685.19 88888.00 2016-11-16 19:38:11.413 321 11527.69 111.34 52685.20 88888.00 2016-11-16 19:38:11.913 321 11527.64 111.35 52685.21 88888.00 2016-11-16 19:38:12.413 321 11527.70 111.31 52685.21 88888.00 2016-11-16 19:38:12.913 321 11527.69 111.28 52685.23 88888.00 2016-11-16 19:38:13.413 321 11527.71 111.29 52685.25 88888.00 2016-11-16 19:38:13.913 321 11527.77 111.27 52685.25 88888.00 2016-11-16 19:38:14.413 321 11527.75 111.30 52685.27 88888.00 2016-11-16 19:38:14.913 321 11527.75 111.32 52685.23 88888.00 2016-11-16 19:38:15.413 321 11527.78 111.36 52685.23 88888.00 2016-11-16 19:38:15.913 321 11527.75 111.35 52685.26 88888.00 2016-11-16 19:38:16.413 321 11527.79 111.31 52685.26 88888.00 2016-11-16 19:38:16.913 321 11527.81 111.28 52685.22 88888.00 2016-11-16 19:38:17.413 321 11527.77 111.24 52685.20 88888.00 2016-11-16 19:38:17.913 321 11527.72 111.26 52685.19 88888.00 2016-11-16 19:38:18.413 321 11527.72 111.27 52685.18 88888.00 2016-11-16 19:38:18.913 321 11527.71 111.28 52685.17 88888.00 2016-11-16 19:38:19.413 321 11527.77 111.26 52685.12 88888.00 2016-11-16 19:38:19.913 321 11527.89 111.25 52685.07 88888.00 2016-11-16 19:38:20.413 321 11527.88 111.28 52685.10 88888.00 2016-11-16 19:38:20.913 321 11527.91 111.29 52685.12 88888.00 2016-11-16 19:38:21.413 321 11527.92 111.31 52685.10 88888.00 2016-11-16 19:38:21.913 321 11527.92 111.29 52685.17 88888.00 2016-11-16 19:38:22.413 321 11527.93 111.27 52685.17 88888.00 2016-11-16 19:38:22.913 321 11527.93 111.27 52685.13 88888.00 2016-11-16 19:38:23.413 321 11527.91 111.27 52685.14 88888.00 2016-11-16 19:38:23.913 321 11527.89 111.30 52685.18 88888.00 2016-11-16 19:38:24.413 321 11527.89 111.28 52685.19 88888.00 2016-11-16 19:38:24.913 321 11527.91 111.29 52685.20 88888.00 2016-11-16 19:38:25.413 321 11527.92 111.31 52685.17 88888.00 2016-11-16 19:38:25.913 321 11527.91 111.29 52685.17 88888.00 2016-11-16 19:38:26.413 321 11527.88 111.31 52685.20 88888.00 2016-11-16 19:38:26.913 321 11527.86 111.29 52685.19 88888.00 2016-11-16 19:38:27.413 321 11527.89 111.28 52685.20 88888.00 2016-11-16 19:38:27.913 321 11527.92 111.28 52685.18 88888.00 2016-11-16 19:38:28.413 321 11527.95 111.29 52685.19 88888.00 2016-11-16 19:38:28.913 321 11527.96 111.29 52685.18 88888.00 2016-11-16 19:38:29.413 321 11527.98 111.24 52685.19 88888.00 2016-11-16 19:38:29.913 321 11527.97 111.22 52685.19 88888.00 2016-11-16 19:38:30.413 321 11527.91 111.24 52685.19 88888.00 2016-11-16 19:38:30.913 321 11527.88 111.22 52685.16 88888.00 2016-11-16 19:38:31.413 321 11527.88 111.22 52685.16 88888.00 2016-11-16 19:38:31.913 321 11527.83 111.26 52685.17 88888.00 2016-11-16 19:38:32.413 321 11527.88 111.27 52685.19 88888.00 2016-11-16 19:38:32.913 321 11527.90 111.26 52685.22 88888.00 2016-11-16 19:38:33.413 321 11527.96 111.26 52685.19 88888.00 2016-11-16 19:38:33.913 321 11527.97 111.27 52685.17 88888.00 2016-11-16 19:38:34.413 321 11527.95 111.30 52685.16 88888.00 2016-11-16 19:38:34.913 321 11527.89 111.28 52685.19 88888.00 2016-11-16 19:38:35.413 321 11527.90 111.29 52685.20 88888.00 2016-11-16 19:38:35.913 321 11527.92 111.36 52685.21 88888.00 2016-11-16 19:38:36.413 321 11527.95 111.36 52685.18 88888.00 2016-11-16 19:38:36.913 321 11527.98 111.31 52685.16 88888.00 2016-11-16 19:38:37.413 321 11528.05 111.24 52685.13 88888.00 2016-11-16 19:38:37.913 321 11528.08 111.20 52685.13 88888.00 2016-11-16 19:38:38.413 321 11528.07 111.24 52685.12 88888.00 2016-11-16 19:38:38.913 321 11528.08 111.24 52685.11 88888.00 2016-11-16 19:38:39.413 321 11528.10 111.27 52685.14 88888.00 2016-11-16 19:38:39.913 321 11528.10 111.29 52685.18 88888.00 2016-11-16 19:38:40.413 321 11528.01 111.32 52685.19 88888.00 2016-11-16 19:38:40.913 321 11527.97 111.30 52685.22 88888.00 2016-11-16 19:38:41.413 321 11527.98 111.25 52685.20 88888.00 2016-11-16 19:38:41.913 321 11527.98 111.25 52685.21 88888.00 2016-11-16 19:38:42.413 321 11527.98 111.27 52685.22 88888.00 2016-11-16 19:38:42.913 321 11527.95 111.31 52685.25 88888.00 2016-11-16 19:38:43.413 321 11527.95 111.35 52685.22 88888.00 2016-11-16 19:38:43.913 321 11527.96 111.29 52685.23 88888.00 2016-11-16 19:38:44.413 321 11527.96 111.31 52685.22 88888.00 2016-11-16 19:38:44.913 321 11527.91 111.37 52685.19 88888.00 2016-11-16 19:38:45.413 321 11527.90 111.36 52685.21 88888.00 2016-11-16 19:38:45.913 321 11527.97 111.31 52685.28 88888.00 2016-11-16 19:38:46.413 321 11527.95 111.34 52685.29 88888.00 2016-11-16 19:38:46.913 321 11527.93 111.35 52685.26 88888.00 2016-11-16 19:38:47.413 321 11527.95 111.36 52685.23 88888.00 2016-11-16 19:38:47.913 321 11527.95 111.36 52685.23 88888.00 2016-11-16 19:38:48.413 321 11527.92 111.34 52685.20 88888.00 2016-11-16 19:38:48.913 321 11527.88 111.36 52685.25 88888.00 2016-11-16 19:38:49.413 321 11527.84 111.37 52685.22 88888.00 2016-11-16 19:38:49.913 321 11527.83 111.41 52685.25 88888.00 2016-11-16 19:38:50.413 321 11527.84 111.37 52685.28 88888.00 2016-11-16 19:38:50.913 321 11527.86 111.34 52685.27 88888.00 2016-11-16 19:38:51.413 321 11527.83 111.37 52685.26 88888.00 2016-11-16 19:38:51.913 321 11527.81 111.40 52685.25 88888.00 2016-11-16 19:38:52.413 321 11527.84 111.40 52685.22 88888.00 2016-11-16 19:38:52.913 321 11527.83 111.42 52685.23 88888.00 2016-11-16 19:38:53.413 321 11527.82 111.44 52685.25 88888.00 2016-11-16 19:38:53.913 321 11527.93 111.45 52685.19 88888.00 2016-11-16 19:38:54.413 321 11527.95 111.50 52685.20 88888.00 2016-11-16 19:38:54.913 321 11527.96 111.49 52685.19 88888.00 2016-11-16 19:38:55.413 321 11527.97 111.48 52685.20 88888.00 2016-11-16 19:38:55.913 321 11528.01 111.47 52685.21 88888.00 2016-11-16 19:38:56.413 321 11528.01 111.57 52685.26 88888.00 2016-11-16 19:38:56.913 321 11528.04 111.61 52685.29 88888.00 2016-11-16 19:38:57.413 321 11528.02 111.64 52685.26 88888.00 2016-11-16 19:38:57.913 321 11528.02 111.63 52685.23 88888.00 2016-11-16 19:38:58.413 321 11527.97 111.59 52685.25 88888.00 2016-11-16 19:38:58.913 321 11527.97 111.59 52685.26 88888.00 2016-11-16 19:38:59.413 321 11527.96 111.61 52685.27 88888.00 2016-11-16 19:38:59.913 321 11528.02 111.69 52685.22 88888.00 2016-11-16 19:39:00.413 321 11528.12 111.69 52685.10 88888.00 2016-11-16 19:39:00.913 321 11528.09 111.61 52685.11 88888.00 2016-11-16 19:39:01.413 321 11528.04 111.61 52685.18 88888.00 2016-11-16 19:39:01.913 321 11528.08 111.63 52685.18 88888.00 2016-11-16 19:39:02.413 321 11528.10 111.65 52685.17 88888.00 2016-11-16 19:39:02.913 321 11528.13 111.68 52685.16 88888.00 2016-11-16 19:39:03.413 321 11528.14 111.69 52685.12 88888.00 2016-11-16 19:39:03.913 321 11528.14 111.66 52685.16 88888.00 2016-11-16 19:39:04.413 321 11528.19 111.66 52685.13 88888.00 2016-11-16 19:39:04.913 321 11528.24 111.66 52685.14 88888.00 2016-11-16 19:39:05.413 321 11528.18 111.67 52685.16 88888.00 2016-11-16 19:39:05.913 321 11528.14 111.68 52685.19 88888.00 2016-11-16 19:39:06.413 321 11528.13 111.70 52685.20 88888.00 2016-11-16 19:39:06.913 321 11528.18 111.73 52685.21 88888.00 2016-11-16 19:39:07.413 321 11528.22 111.74 52685.17 88888.00 2016-11-16 19:39:07.913 321 11528.17 111.76 52685.13 88888.00 2016-11-16 19:39:08.413 321 11528.14 111.76 52685.16 88888.00 2016-11-16 19:39:08.913 321 11528.10 111.78 52685.21 88888.00 2016-11-16 19:39:09.413 321 11528.13 111.76 52685.18 88888.00 2016-11-16 19:39:09.913 321 11528.08 111.77 52685.20 88888.00 2016-11-16 19:39:10.413 321 11528.09 111.81 52685.23 88888.00 2016-11-16 19:39:10.913 321 11528.14 111.83 52685.26 88888.00 2016-11-16 19:39:11.413 321 11528.09 111.79 52685.26 88888.00 2016-11-16 19:39:11.913 321 11528.04 111.80 52685.27 88888.00 2016-11-16 19:39:12.413 321 11528.01 111.83 52685.29 88888.00 2016-11-16 19:39:12.913 321 11527.99 111.85 52685.28 88888.00 2016-11-16 19:39:13.413 321 11528.00 111.80 52685.30 88888.00 2016-11-16 19:39:13.913 321 11528.02 111.80 52685.28 88888.00 2016-11-16 19:39:14.413 321 11528.02 111.79 52685.26 88888.00 2016-11-16 19:39:14.913 321 11528.00 111.73 52685.26 88888.00 2016-11-16 19:39:15.413 321 11528.09 111.73 52685.26 88888.00 2016-11-16 19:39:15.913 321 11528.12 111.77 52685.27 88888.00 2016-11-16 19:39:16.413 321 11528.06 111.75 52685.28 88888.00 2016-11-16 19:39:16.913 321 11528.01 111.76 52685.31 88888.00 2016-11-16 19:39:17.413 321 11527.93 111.74 52685.35 88888.00 2016-11-16 19:39:17.913 321 11527.98 111.79 52685.30 88888.00 2016-11-16 19:39:18.413 321 11528.07 111.83 52685.23 88888.00 2016-11-16 19:39:18.913 321 11528.04 111.80 52685.29 88888.00 2016-11-16 19:39:19.413 321 11528.01 111.80 52685.27 88888.00 2016-11-16 19:39:19.913 321 11527.98 111.84 52685.28 88888.00 2016-11-16 19:39:20.413 321 11527.87 111.83 52685.36 88888.00 2016-11-16 19:39:20.913 321 11527.82 111.84 52685.42 88888.00 2016-11-16 19:39:21.413 321 11527.86 111.86 52685.40 88888.00 2016-11-16 19:39:21.913 321 11527.82 111.87 52685.38 88888.00 2016-11-16 19:39:22.413 321 11527.86 111.87 52685.37 88888.00 2016-11-16 19:39:22.913 321 11527.93 111.85 52685.34 88888.00 2016-11-16 19:39:23.413 321 11527.92 111.80 52685.32 88888.00 2016-11-16 19:39:23.913 321 11527.86 111.80 52685.29 88888.00 2016-11-16 19:39:24.413 321 11527.83 111.83 52685.32 88888.00 2016-11-16 19:39:24.913 321 11527.84 111.80 52685.31 88888.00 2016-11-16 19:39:25.413 321 11527.82 111.77 52685.32 88888.00 2016-11-16 19:39:25.913 321 11527.74 111.74 52685.37 88888.00 2016-11-16 19:39:26.413 321 11527.67 111.77 52685.43 88888.00 2016-11-16 19:39:26.913 321 11527.67 111.74 52685.42 88888.00 2016-11-16 19:39:27.413 321 11527.69 111.74 52685.39 88888.00 2016-11-16 19:39:27.913 321 11527.70 111.75 52685.36 88888.00 2016-11-16 19:39:28.413 321 11527.65 111.75 52685.38 88888.00 2016-11-16 19:39:28.913 321 11527.57 111.74 52685.42 88888.00 2016-11-16 19:39:29.413 321 11527.60 111.70 52685.37 88888.00 2016-11-16 19:39:29.913 321 11527.60 111.71 52685.34 88888.00 2016-11-16 19:39:30.413 321 11527.58 111.78 52685.31 88888.00 2016-11-16 19:39:30.913 321 11527.60 111.78 52685.34 88888.00 2016-11-16 19:39:31.413 321 11527.57 111.77 52685.35 88888.00 2016-11-16 19:39:31.913 321 11527.49 111.74 52685.38 88888.00 2016-11-16 19:39:32.413 321 11527.46 111.78 52685.39 88888.00 2016-11-16 19:39:32.913 321 11527.40 111.83 52685.39 88888.00 2016-11-16 19:39:33.413 321 11527.37 111.79 52685.42 88888.00 2016-11-16 19:39:33.913 321 11527.40 111.76 52685.39 88888.00 2016-11-16 19:39:34.413 321 11527.37 111.76 52685.38 88888.00 2016-11-16 19:39:34.913 321 11527.35 111.75 52685.36 88888.00 2016-11-16 19:39:35.413 321 11527.42 111.71 52685.30 88888.00 2016-11-16 19:39:35.913 321 11527.43 111.73 52685.29 88888.00 2016-11-16 19:39:36.413 321 11527.37 111.73 52685.32 88888.00 2016-11-16 19:39:36.913 321 11527.27 111.65 52685.36 88888.00 2016-11-16 19:39:37.413 321 11527.21 111.67 52685.40 88888.00 2016-11-16 19:39:37.913 321 11527.23 111.60 52685.40 88888.00 2016-11-16 19:39:38.413 321 11527.18 111.61 52685.44 88888.00 2016-11-16 19:39:38.913 321 11527.17 111.63 52685.43 88888.00 2016-11-16 19:39:39.413 321 11527.19 111.58 52685.39 88888.00 2016-11-16 19:39:39.913 321 11527.16 111.56 52685.38 88888.00 2016-11-16 19:39:40.404 321 11527.12 111.57 52685.40 88888.00 2016-11-16 19:39:40.904 321 11527.10 111.63 52685.40 88888.00 2016-11-16 19:39:41.404 321 11527.07 111.57 52685.42 88888.00 2016-11-16 19:39:41.904 321 11527.02 111.60 52685.46 88888.00 2016-11-16 19:39:42.404 321 11526.94 111.60 52685.48 88888.00 2016-11-16 19:39:42.904 321 11526.88 111.57 52685.49 88888.00 2016-11-16 19:39:43.404 321 11526.91 111.53 52685.51 88888.00 2016-11-16 19:39:43.904 321 11526.94 111.51 52685.48 88888.00 2016-11-16 19:39:44.404 321 11526.86 111.53 52685.47 88888.00 2016-11-16 19:39:44.904 321 11526.85 111.53 52685.47 88888.00 2016-11-16 19:39:45.404 321 11526.84 111.44 52685.46 88888.00 2016-11-16 19:39:45.904 321 11526.84 111.42 52685.45 88888.00 2016-11-16 19:39:46.404 321 11526.83 111.39 52685.48 88888.00 2016-11-16 19:39:46.904 321 11526.81 111.30 52685.46 88888.00 2016-11-16 19:39:47.404 321 11526.83 111.29 52685.47 88888.00 2016-11-16 19:39:47.904 321 11526.78 111.31 52685.51 88888.00 2016-11-16 19:39:48.404 321 11526.79 111.27 52685.53 88888.00 2016-11-16 19:39:48.904 321 11526.79 111.24 52685.46 88888.00 2016-11-16 19:39:49.404 321 11526.75 111.24 52685.48 88888.00 2016-11-16 19:39:49.904 321 11526.68 111.20 52685.47 88888.00 2016-11-16 19:39:50.404 321 11526.70 111.13 52685.45 88888.00 2016-11-16 19:39:50.904 321 11526.76 111.15 52685.44 88888.00 2016-11-16 19:39:51.404 321 11526.75 111.08 52685.46 88888.00 2016-11-16 19:39:51.904 321 11526.68 111.05 52685.49 88888.00 2016-11-16 19:39:52.404 321 11526.68 111.01 52685.43 88888.00 2016-11-16 19:39:52.904 321 11526.72 111.01 52685.40 88888.00 2016-11-16 19:39:53.404 321 11526.66 111.00 52685.40 88888.00 2016-11-16 19:39:53.904 321 11526.65 110.98 52685.40 88888.00 2016-11-16 19:39:54.404 321 11526.65 110.97 52685.38 88888.00 2016-11-16 19:39:54.904 321 11526.64 110.93 52685.36 88888.00 2016-11-16 19:39:55.404 321 11526.63 110.87 52685.35 88888.00 2016-11-16 19:39:55.904 321 11526.67 110.88 52685.37 88888.00 2016-11-16 19:39:56.404 321 11526.67 110.92 52685.34 88888.00 2016-11-16 19:39:56.904 321 11526.63 110.89 52685.35 88888.00 2016-11-16 19:39:57.404 321 11526.66 110.89 52685.34 88888.00 2016-11-16 19:39:57.904 321 11526.59 110.89 52685.39 88888.00 2016-11-16 19:39:58.404 321 11526.51 110.87 52685.40 88888.00 2016-11-16 19:39:58.904 321 11526.51 110.90 52685.39 88888.00 2016-11-16 19:39:59.404 321 11526.50 110.92 52685.39 88888.00 2016-11-16 19:39:59.904 321 11526.50 110.96 52685.38 88888.00 2016-11-16 19:40:00.404 321 11526.55 110.95 52685.38 88888.00 2016-11-16 19:40:00.904 321 11526.56 110.91 52685.35 88888.00 2016-11-16 19:40:01.404 321 11526.53 110.90 52685.32 88888.00 2016-11-16 19:40:01.904 321 11526.50 110.95 52685.32 88888.00 2016-11-16 19:40:02.404 321 11526.55 110.95 52685.29 88888.00 2016-11-16 19:40:02.904 321 11526.58 111.03 52685.23 88888.00 2016-11-16 19:40:03.404 321 11526.56 111.00 52685.22 88888.00 2016-11-16 19:40:03.904 321 11526.50 111.01 52685.27 88888.00 2016-11-16 19:40:04.404 321 11526.52 111.07 52685.27 88888.00 2016-11-16 19:40:04.904 321 11526.57 111.09 52685.27 88888.00 2016-11-16 19:40:05.404 321 11526.56 111.17 52685.32 88888.00 2016-11-16 19:40:05.904 321 11526.49 111.15 52685.37 88888.00 2016-11-16 19:40:06.404 321 11526.51 111.10 52685.35 88888.00 2016-11-16 19:40:06.904 321 11526.51 111.15 52685.30 88888.00 2016-11-16 19:40:07.404 321 11526.50 111.21 52685.27 88888.00 2016-11-16 19:40:07.904 321 11526.52 111.22 52685.28 88888.00 2016-11-16 19:40:08.404 321 11526.52 111.26 52685.30 88888.00 2016-11-16 19:40:08.904 321 11526.49 111.26 52685.27 88888.00 2016-11-16 19:40:09.404 321 11526.56 111.30 52685.21 88888.00 2016-11-16 19:40:09.904 321 11526.56 111.31 52685.20 88888.00 2016-11-16 19:40:10.404 321 11526.48 111.37 52685.25 88888.00 2016-11-16 19:40:10.904 321 11526.41 111.36 52685.30 88888.00 2016-11-16 19:40:11.404 321 11526.38 111.39 52685.32 88888.00 2016-11-16 19:40:11.904 321 11526.33 111.42 52685.32 88888.00 2016-11-16 19:40:12.404 321 11526.28 111.41 52685.36 88888.00 2016-11-16 19:40:12.904 321 11526.31 111.44 52685.37 88888.00 2016-11-16 19:40:13.404 321 11526.39 111.44 52685.30 88888.00 2016-11-16 19:40:13.904 321 11526.40 111.38 52685.27 88888.00 2016-11-16 19:40:14.404 321 11526.39 111.42 52685.30 88888.00 2016-11-16 19:40:14.904 321 11526.43 111.48 52685.29 88888.00 2016-11-16 19:40:15.404 321 11526.40 111.42 52685.30 88888.00 2016-11-16 19:40:15.904 321 11526.35 111.44 52685.28 88888.00 2016-11-16 19:40:16.404 321 11526.32 111.49 52685.29 88888.00 2016-11-16 19:40:16.904 321 11526.30 111.51 52685.28 88888.00 2016-11-16 19:40:17.404 321 11526.25 111.47 52685.30 88888.00 2016-11-16 19:40:17.904 321 11526.26 111.49 52685.34 88888.00 2016-11-16 19:40:18.404 321 11526.24 111.54 52685.32 88888.00 2016-11-16 19:40:18.904 321 11526.20 111.47 52685.34 88888.00 2016-11-16 19:40:19.404 321 11526.14 111.47 52685.37 88888.00 2016-11-16 19:40:19.904 321 11526.15 111.51 52685.35 88888.00 2016-11-16 19:40:20.404 321 11526.19 111.50 52685.35 88888.00 2016-11-16 19:40:20.904 321 11526.17 111.53 52685.32 88888.00 2016-11-16 19:40:21.404 321 11526.19 111.56 52685.26 88888.00 2016-11-16 19:40:21.904 321 11526.15 111.51 52685.27 88888.00 2016-11-16 19:40:22.404 321 11526.06 111.53 52685.30 88888.00 2016-11-16 19:40:22.904 321 11526.15 111.55 52685.23 88888.00 2016-11-16 19:40:23.404 321 11526.21 111.57 52685.20 88888.00 2016-11-16 19:40:23.904 321 11526.20 111.54 52685.21 88888.00 2016-11-16 19:40:24.404 321 11526.19 111.54 52685.23 88888.00 2016-11-16 19:40:24.904 321 11526.19 111.60 52685.25 88888.00 2016-11-16 19:40:25.404 321 11526.21 111.59 52685.23 88888.00 2016-11-16 19:40:25.904 321 11526.14 111.56 52685.23 88888.00 2016-11-16 19:40:26.404 321 11526.08 111.59 52685.23 88888.00 2016-11-16 19:40:26.904 321 11526.08 111.61 52685.25 88888.00 2016-11-16 19:40:27.404 321 11526.11 111.57 52685.23 88888.00 2016-11-16 19:40:27.904 321 11526.13 111.56 52685.14 88888.00 2016-11-16 19:40:28.404 321 11526.19 111.51 52685.10 88888.00 2016-11-16 19:40:28.904 321 11526.15 111.50 52685.09 88888.00 2016-11-16 19:40:29.404 321 11526.16 111.53 52685.07 88888.00 2016-11-16 19:40:29.904 321 11526.21 111.50 52685.08 88888.00 2016-11-16 19:40:30.404 321 11526.21 111.50 52685.08 88888.00 2016-11-16 19:40:30.904 321 11526.15 111.56 52685.11 88888.00 2016-11-16 19:40:31.404 321 11526.16 111.60 52685.11 88888.00 2016-11-16 19:40:31.904 321 11526.19 111.59 52685.04 88888.00 2016-11-16 19:40:32.404 321 11526.09 111.61 52685.09 88888.00 2016-11-16 19:40:32.904 321 11526.11 111.60 52685.12 88888.00 2016-11-16 19:40:33.404 321 11526.21 111.61 52685.10 88888.00 2016-11-16 19:40:33.904 321 11526.25 111.63 52685.09 88888.00 2016-11-16 19:40:34.404 321 11526.29 111.60 52685.05 88888.00 2016-11-16 19:40:34.904 321 11526.25 111.63 52685.04 88888.00 2016-11-16 19:40:35.404 321 11526.19 111.65 52685.11 88888.00 2016-11-16 19:40:35.904 321 11526.14 111.67 52685.12 88888.00 2016-11-16 19:40:36.404 321 11526.14 111.66 52685.11 88888.00 2016-11-16 19:40:36.904 321 11526.17 111.68 52685.11 88888.00 2016-11-16 19:40:37.404 321 11526.20 111.68 52685.08 88888.00 2016-11-16 19:40:37.904 321 11526.20 111.68 52685.08 88888.00 2016-11-16 19:40:38.404 321 11526.13 111.68 52685.11 88888.00 2016-11-16 19:40:38.904 321 11526.14 111.69 52685.12 88888.00 2016-11-16 19:40:39.404 321 11526.08 111.74 52685.12 88888.00 2016-11-16 19:40:39.904 321 11526.05 111.73 52685.14 88888.00 2016-11-16 19:40:40.404 321 11526.03 111.71 52685.17 88888.00 2016-11-16 19:40:40.904 321 11526.12 111.65 52685.16 88888.00 2016-11-16 19:40:41.404 321 11526.13 111.70 52685.16 88888.00 2016-11-16 19:40:41.904 321 11526.07 111.69 52685.10 88888.00 2016-11-16 19:40:42.404 321 11526.15 111.66 52685.05 88888.00 2016-11-16 19:40:42.904 321 11526.16 111.66 52685.05 88888.00 2016-11-16 19:40:43.404 321 11526.19 111.63 52685.04 88888.00 2016-11-16 19:40:43.904 321 11526.23 111.64 52685.01 88888.00 2016-11-16 19:40:44.404 321 11526.29 111.59 52685.00 88888.00 2016-11-16 19:40:44.904 321 11526.29 111.61 52685.00 88888.00 2016-11-16 19:40:45.404 321 11526.26 111.63 52685.04 88888.00 2016-11-16 19:40:45.904 321 11526.13 111.61 52685.12 88888.00 2016-11-16 19:40:46.404 321 11526.19 111.59 52685.10 88888.00 2016-11-16 19:40:46.904 321 11526.25 111.56 52685.05 88888.00 2016-11-16 19:40:47.404 321 11526.22 111.57 52685.05 88888.00 2016-11-16 19:40:47.904 321 11526.23 111.59 52685.05 88888.00 2016-11-16 19:40:48.404 321 11526.19 111.60 52685.02 88888.00 2016-11-16 19:40:48.904 321 11526.12 111.54 52685.02 88888.00 2016-11-16 19:40:49.404 321 11526.11 111.51 52685.03 88888.00 2016-11-16 19:40:49.904 321 11526.08 111.49 52685.05 88888.00 2016-11-16 19:40:50.404 321 11526.05 111.53 52685.07 88888.00 2016-11-16 19:40:50.904 321 11526.04 111.49 52685.07 88888.00 2016-11-16 19:40:51.404 321 11526.03 111.48 52685.13 88888.00 2016-11-16 19:40:51.904 321 11526.03 111.51 52685.11 88888.00 2016-11-16 19:40:52.404 321 11526.07 111.50 52685.07 88888.00 2016-11-16 19:40:52.904 321 11526.06 111.46 52685.05 88888.00 2016-11-16 19:40:53.404 321 11526.05 111.44 52685.02 88888.00 2016-11-16 19:40:53.904 321 11526.08 111.38 52684.98 88888.00 2016-11-16 19:40:54.404 321 11526.05 111.44 52684.96 88888.00 2016-11-16 19:40:54.904 321 11526.09 111.50 52684.92 88888.00 2016-11-16 19:40:55.404 321 11526.12 111.45 52684.92 88888.00 2016-11-16 19:40:55.904 321 11526.08 111.39 52684.93 88888.00 2016-11-16 19:40:56.404 321 11526.07 111.38 52684.98 88888.00 2016-11-16 19:40:56.904 321 11526.00 111.42 52685.01 88888.00 2016-11-16 19:40:57.404 321 11526.00 111.41 52685.01 88888.00 2016-11-16 19:40:57.904 321 11526.02 111.41 52684.98 88888.00 2016-11-16 19:40:58.404 321 11526.02 111.45 52684.98 88888.00 2016-11-16 19:40:58.904 321 11525.99 111.41 52685.01 88888.00 2016-11-16 19:40:59.404 321 11526.02 111.31 52684.96 88888.00 2016-11-16 19:40:59.904 321 11526.03 111.34 52684.94 88888.00 2016-11-16 19:41:00.404 321 11526.05 111.37 52684.94 88888.00 2016-11-16 19:41:00.904 321 11526.06 111.37 52684.92 88888.00 2016-11-16 19:41:01.404 321 11526.02 111.39 52684.92 88888.00 2016-11-16 19:41:01.904 321 11526.04 111.34 52684.93 88888.00 2016-11-16 19:41:02.404 321 11526.08 111.29 52684.88 88888.00 2016-11-16 19:41:02.904 321 11525.98 111.34 52684.90 88888.00 2016-11-16 19:41:03.404 321 11525.99 111.34 52684.88 88888.00 2016-11-16 19:41:03.904 321 11526.00 111.37 52684.90 88888.00 2016-11-16 19:41:04.404 321 11526.05 111.38 52684.90 88888.00 2016-11-16 19:41:04.904 321 11526.00 111.37 52684.94 88888.00 2016-11-16 19:41:05.404 321 11525.96 111.37 52684.95 88888.00 2016-11-16 19:41:05.904 321 11525.96 111.40 52684.98 88888.00 2016-11-16 19:41:06.404 321 11525.99 111.34 52684.94 88888.00 2016-11-16 19:41:06.904 321 11525.97 111.29 52684.93 88888.00 2016-11-16 19:41:07.404 321 11525.97 111.32 52684.94 88888.00 2016-11-16 19:41:07.904 321 11525.99 111.35 52684.94 88888.00 2016-11-16 19:41:08.404 321 11525.98 111.27 52684.98 88888.00 2016-11-16 19:41:08.904 321 11526.00 111.35 52684.95 88888.00 2016-11-16 19:41:09.404 321 11526.03 111.37 52684.93 88888.00 2016-11-16 19:41:09.904 321 11525.99 111.35 52684.92 88888.00 2016-11-16 19:41:10.404 321 11525.99 111.31 52684.91 88888.00 2016-11-16 19:41:10.904 321 11526.03 111.32 52684.91 88888.00 2016-11-16 19:41:11.404 321 11526.03 111.32 52684.91 88888.00 2016-11-16 19:41:11.904 321 11525.99 111.32 52684.90 88888.00 2016-11-16 19:41:12.404 321 11525.96 111.34 52684.90 88888.00 2016-11-16 19:41:12.904 321 11525.99 111.38 52684.91 88888.00 2016-11-16 19:41:13.404 321 11525.96 111.38 52684.98 88888.00 2016-11-16 19:41:13.904 321 11526.02 111.36 52684.99 88888.00 2016-11-16 19:41:14.404 321 11526.07 111.36 52684.96 88888.00 2016-11-16 19:41:14.904 321 11526.08 111.36 52684.96 88888.00 2016-11-16 19:41:15.404 321 11526.08 111.34 52684.92 88888.00 2016-11-16 19:41:15.904 321 11526.09 111.36 52684.93 88888.00 2016-11-16 19:41:16.404 321 11526.14 111.39 52684.95 88888.00 2016-11-16 19:41:16.904 321 11526.17 111.40 52684.98 88888.00 2016-11-16 19:41:17.404 321 11526.17 111.42 52684.95 88888.00 2016-11-16 19:41:17.904 321 11526.22 111.40 52684.95 88888.00 2016-11-16 19:41:18.404 321 11526.20 111.45 52684.96 88888.00 2016-11-16 19:41:18.904 321 11526.17 111.44 52684.96 88888.00 2016-11-16 19:41:19.404 321 11526.19 111.45 52684.94 88888.00 2016-11-16 19:41:19.904 321 11526.16 111.48 52684.98 88888.00 2016-11-16 19:41:20.404 321 11526.14 111.50 52685.00 88888.00 2016-11-16 19:41:20.904 321 11526.15 111.50 52685.01 88888.00 2016-11-16 19:41:21.404 321 11526.14 111.50 52685.01 88888.00 2016-11-16 19:41:21.904 321 11526.06 111.49 52685.03 88888.00 2016-11-16 19:41:22.404 321 11526.04 111.51 52685.07 88888.00 2016-11-16 19:41:22.904 321 11526.09 111.49 52685.07 88888.00 2016-11-16 19:41:23.404 321 11526.15 111.54 52685.11 88888.00 2016-11-16 19:41:23.904 321 11526.13 111.54 52685.16 88888.00 2016-11-16 19:41:24.404 321 11526.13 111.56 52685.13 88888.00 2016-11-16 19:41:24.904 321 11526.13 111.50 52685.10 88888.00 2016-11-16 19:41:25.404 321 11526.13 111.53 52685.11 88888.00 2016-11-16 19:41:25.904 321 11526.12 111.60 52685.09 88888.00 2016-11-16 19:41:26.404 321 11526.14 111.56 52685.08 88888.00 2016-11-16 19:41:26.904 321 11526.15 111.53 52685.04 88888.00 2016-11-16 19:41:27.404 321 11526.20 111.58 52685.03 88888.00 2016-11-16 19:41:27.904 321 11526.20 111.54 52685.07 88888.00 2016-11-16 19:41:28.404 321 11526.09 111.51 52685.05 88888.00 2016-11-16 19:41:28.904 321 11526.11 111.59 52685.05 88888.00 2016-11-16 19:41:29.404 321 11526.14 111.61 52685.03 88888.00 2016-11-16 19:41:29.904 321 11526.21 111.57 52685.03 88888.00 2016-11-16 19:41:30.404 321 11526.28 111.53 52685.00 88888.00 2016-11-16 19:41:30.904 321 11526.22 111.53 52685.02 88888.00 2016-11-16 19:41:31.404 321 11526.19 111.47 52685.03 88888.00 2016-11-16 19:41:31.904 321 11526.16 111.49 52685.05 88888.00 2016-11-16 19:41:32.404 321 11526.15 111.42 52685.08 88888.00 2016-11-16 19:41:32.904 321 11526.15 111.46 52685.07 88888.00 2016-11-16 19:41:33.404 321 11526.16 111.55 52685.11 88888.00 2016-11-16 19:41:33.904 321 11526.21 111.54 52685.12 88888.00 2016-11-16 19:41:34.404 321 11526.22 111.51 52685.12 88888.00 2016-11-16 19:41:34.904 321 11526.20 111.54 52685.11 88888.00 2016-11-16 19:41:35.404 321 11526.21 111.51 52685.09 88888.00 2016-11-16 19:41:35.904 321 11526.24 111.48 52685.08 88888.00 2016-11-16 19:41:36.404 321 11526.23 111.50 52685.13 88888.00 2016-11-16 19:41:36.904 321 11526.23 111.50 52685.16 88888.00 2016-11-16 19:41:37.404 321 11526.22 111.53 52685.16 88888.00 2016-11-16 19:41:37.904 321 11526.26 111.55 52685.11 88888.00 2016-11-16 19:41:38.404 321 11526.29 111.57 52685.10 88888.00 2016-11-16 19:41:38.904 321 11526.21 111.55 52685.14 88888.00 2016-11-16 19:41:39.404 321 11526.23 111.51 52685.12 88888.00 2016-11-16 19:41:39.904 321 11526.26 111.53 52685.11 88888.00 2016-11-16 19:41:40.404 321 11526.29 111.55 52685.12 88888.00 2016-11-16 19:41:40.904 321 11526.33 111.53 52685.09 88888.00 2016-11-16 19:41:41.404 321 11526.23 111.51 52685.13 88888.00 2016-11-16 19:41:41.904 321 11526.21 111.50 52685.16 88888.00 2016-11-16 19:41:42.404 321 11526.29 111.53 52685.11 88888.00 2016-11-16 19:41:42.904 321 11526.29 111.56 52685.14 88888.00 2016-11-16 19:41:43.404 321 11526.23 111.56 52685.21 88888.00 2016-11-16 19:41:43.904 321 11526.17 111.54 52685.25 88888.00 2016-11-16 19:41:44.404 321 11526.11 111.55 52685.27 88888.00 2016-11-16 19:41:44.904 321 11526.16 111.53 52685.22 88888.00 2016-11-16 19:41:45.404 321 11526.22 111.51 52685.22 88888.00 2016-11-16 19:41:45.904 321 11526.23 111.53 52685.18 88888.00 2016-11-16 19:41:46.404 321 11526.20 111.51 52685.16 88888.00 2016-11-16 19:41:46.904 321 11526.24 111.49 52685.14 88888.00 2016-11-16 19:41:47.404 321 11526.26 111.50 52685.16 88888.00 2016-11-16 19:41:47.904 321 11526.22 111.53 52685.18 88888.00 2016-11-16 19:41:48.404 321 11526.21 111.49 52685.18 88888.00 2016-11-16 19:41:48.904 321 11526.22 111.46 52685.14 88888.00 2016-11-16 19:41:49.404 321 11526.19 111.46 52685.12 88888.00 2016-11-16 19:41:49.904 321 11526.19 111.47 52685.16 88888.00 2016-11-16 19:41:50.404 321 11526.21 111.47 52685.19 88888.00 2016-11-16 19:41:50.904 321 11526.11 111.45 52685.21 88888.00 2016-11-16 19:41:51.404 321 11526.07 111.49 52685.21 88888.00 2016-11-16 19:41:51.904 321 11526.14 111.48 52685.25 88888.00 2016-11-16 19:41:52.404 321 11526.15 111.46 52685.23 88888.00 2016-11-16 19:41:52.904 321 11526.09 111.42 52685.23 88888.00 2016-11-16 19:41:53.404 321 11526.12 111.38 52685.23 88888.00 2016-11-16 19:41:53.904 321 11526.12 111.39 52685.21 88888.00 2016-11-16 19:41:54.404 321 11526.09 111.46 52685.20 88888.00 2016-11-16 19:41:54.904 321 11526.14 111.44 52685.19 88888.00 2016-11-16 19:41:55.404 321 11526.11 111.45 52685.19 88888.00 2016-11-16 19:41:55.904 321 11526.11 111.47 52685.22 88888.00 2016-11-16 19:41:56.404 321 11526.12 111.53 52685.22 88888.00 2016-11-16 19:41:56.904 321 11526.13 111.58 52685.25 88888.00 2016-11-16 19:41:57.404 321 11526.08 111.56 52685.23 88888.00 2016-11-16 19:41:57.904 321 11526.03 111.51 52685.25 88888.00 2016-11-16 19:41:58.404 321 11526.11 111.47 52685.23 88888.00 2016-11-16 19:41:58.904 321 11526.06 111.45 52685.22 88888.00 2016-11-16 19:41:59.404 321 11526.00 111.44 52685.21 88888.00 2016-11-16 19:41:59.904 321 11525.99 111.47 52685.22 88888.00 2016-11-16 19:42:00.404 321 11526.00 111.46 52685.22 88888.00 2016-11-16 19:42:00.904 321 11526.04 111.44 52685.19 88888.00 2016-11-16 19:42:01.404 321 11526.05 111.45 52685.19 88888.00 2016-11-16 19:42:01.904 321 11526.05 111.41 52685.20 88888.00 2016-11-16 19:42:02.404 321 11526.08 111.38 52685.20 88888.00 2016-11-16 19:42:02.904 321 11526.05 111.41 52685.17 88888.00 2016-11-16 19:42:03.404 321 11525.99 111.44 52685.17 88888.00 2016-11-16 19:42:03.904 321 11525.93 111.38 52685.19 88888.00 2016-11-16 19:42:04.404 321 11525.98 111.35 52685.17 88888.00 2016-11-16 19:42:04.904 321 11525.99 111.29 52685.14 88888.00 2016-11-16 19:42:05.404 321 11526.00 111.30 52685.17 88888.00 2016-11-16 19:42:05.904 321 11526.07 111.31 52685.17 88888.00 2016-11-16 19:42:06.404 321 11526.09 111.28 52685.17 88888.00 2016-11-16 19:42:06.904 321 11526.04 111.25 52685.19 88888.00 2016-11-16 19:42:07.404 321 11526.06 111.26 52685.12 88888.00 2016-11-16 19:42:07.904 321 11526.16 111.25 52685.08 88888.00 2016-11-16 19:42:08.404 321 11526.13 111.24 52685.17 88888.00 2016-11-16 19:42:08.904 321 11526.09 111.18 52685.19 88888.00 2016-11-16 19:42:09.404 321 11526.08 111.18 52685.14 88888.00 2016-11-16 19:42:09.904 321 11526.09 111.21 52685.13 88888.00 2016-11-16 19:42:10.404 321 11526.19 111.26 52685.10 88888.00 2016-11-16 19:42:10.904 321 11526.23 111.22 52685.08 88888.00 2016-11-16 19:42:11.404 321 11526.21 111.20 52685.09 88888.00 2016-11-16 19:42:11.904 321 11526.28 111.18 52685.09 88888.00 2016-11-16 19:42:12.404 321 11526.29 111.20 52685.05 88888.00 2016-11-16 19:42:12.904 321 11526.32 111.21 52684.96 88888.00 2016-11-16 19:42:13.404 321 11526.34 111.28 52684.93 88888.00 2016-11-16 19:42:13.904 321 11526.33 111.36 52685.00 88888.00 2016-11-16 19:42:14.404 321 11526.28 111.42 52685.05 88888.00 2016-11-16 19:42:14.904 321 11526.32 111.40 52685.04 88888.00 2016-11-16 19:42:15.404 321 11526.33 111.36 52685.03 88888.00 2016-11-16 19:42:15.904 321 11526.37 111.37 52685.04 88888.00 2016-11-16 19:42:16.404 321 11526.34 111.32 52685.04 88888.00 2016-11-16 19:42:16.904 321 11526.31 111.31 52685.10 88888.00 2016-11-16 19:42:17.404 321 11526.38 111.36 52685.10 88888.00 2016-11-16 19:42:17.904 321 11526.34 111.40 52685.07 88888.00 2016-11-16 19:42:18.404 321 11526.37 111.41 52685.03 88888.00 2016-11-16 19:42:18.904 321 11526.40 111.44 52685.01 88888.00 2016-11-16 19:42:19.404 321 11526.40 111.41 52685.02 88888.00 2016-11-16 19:42:19.904 321 11526.41 111.41 52685.02 88888.00 2016-11-16 19:42:20.405 321 11526.35 111.42 52685.08 88888.00 2016-11-16 19:42:20.905 321 11526.30 111.39 52685.07 88888.00 2016-11-16 19:42:21.405 321 11526.31 111.40 52685.05 88888.00 2016-11-16 19:42:21.905 321 11526.26 111.42 52685.13 88888.00 2016-11-16 19:42:22.405 321 11526.23 111.44 52685.16 88888.00 2016-11-16 19:42:22.905 321 11526.30 111.48 52685.16 88888.00 2016-11-16 19:42:23.405 321 11526.31 111.44 52685.16 88888.00 2016-11-16 19:42:23.905 321 11526.32 111.41 52685.16 88888.00 2016-11-16 19:42:24.405 321 11526.35 111.42 52685.13 88888.00 2016-11-16 19:42:24.905 321 11526.38 111.42 52685.16 88888.00 2016-11-16 19:42:25.405 321 11526.43 111.41 52685.16 88888.00 2016-11-16 19:42:25.905 321 11526.46 111.45 52685.16 88888.00 2016-11-16 19:42:26.405 321 11526.44 111.47 52685.12 88888.00 2016-11-16 19:42:26.905 321 11526.46 111.48 52685.10 88888.00 2016-11-16 19:42:27.405 321 11526.41 111.44 52685.17 88888.00 2016-11-16 19:42:27.905 321 11526.40 111.42 52685.17 88888.00 2016-11-16 19:42:28.405 321 11526.39 111.45 52685.14 88888.00 2016-11-16 19:42:28.905 321 11526.33 111.53 52685.13 88888.00 2016-11-16 19:42:29.405 321 11526.35 111.49 52685.12 88888.00 2016-11-16 19:42:29.905 321 11526.38 111.53 52685.14 88888.00 2016-11-16 19:42:30.405 321 11526.41 111.53 52685.11 88888.00 2016-11-16 19:42:30.905 321 11526.39 111.56 52685.12 88888.00 2016-11-16 19:42:31.405 321 11526.40 111.55 52685.12 88888.00 2016-11-16 19:42:31.905 321 11526.42 111.56 52685.11 88888.00 2016-11-16 19:42:32.405 321 11526.39 111.57 52685.14 88888.00 2016-11-16 19:42:32.905 321 11526.42 111.54 52685.12 88888.00 2016-11-16 19:42:33.405 321 11526.47 111.57 52685.09 88888.00 2016-11-16 19:42:33.905 321 11526.48 111.57 52685.08 88888.00 2016-11-16 19:42:34.405 321 11526.49 111.56 52685.09 88888.00 2016-11-16 19:42:34.905 321 11526.48 111.59 52685.10 88888.00 2016-11-16 19:42:35.405 321 11526.53 111.60 52685.10 88888.00 2016-11-16 19:42:35.905 321 11526.57 111.66 52685.09 88888.00 2016-11-16 19:42:36.405 321 11526.57 111.65 52685.05 88888.00 2016-11-16 19:42:36.905 321 11526.59 111.66 52685.07 88888.00 2016-11-16 19:42:37.405 321 11526.61 111.70 52685.10 88888.00 2016-11-16 19:42:37.905 321 11526.65 111.71 52685.07 88888.00 2016-11-16 19:42:38.405 321 11526.64 111.74 52685.08 88888.00 2016-11-16 19:42:38.905 321 11526.66 111.74 52685.14 88888.00 2016-11-16 19:42:39.405 321 11526.65 111.77 52685.16 88888.00 2016-11-16 19:42:39.905 321 11526.60 111.78 52685.16 88888.00 2016-11-16 19:42:40.405 321 11526.61 111.80 52685.12 88888.00 2016-11-16 19:42:40.905 321 11526.66 111.79 52685.11 88888.00 2016-11-16 19:42:41.405 321 11526.68 111.79 52685.10 88888.00 2016-11-16 19:42:41.905 321 11526.73 111.83 52685.07 88888.00 2016-11-16 19:42:42.405 321 11526.68 111.83 52685.09 88888.00 2016-11-16 19:42:42.905 321 11526.67 111.85 52685.08 88888.00 2016-11-16 19:42:43.405 321 11526.75 111.89 52685.05 88888.00 2016-11-16 19:42:43.905 321 11526.84 111.88 52685.01 88888.00 2016-11-16 19:42:44.405 321 11526.85 111.84 52684.98 88888.00 2016-11-16 19:42:44.905 321 11526.79 111.88 52685.03 88888.00 2016-11-16 19:42:45.405 321 11526.75 111.94 52685.09 88888.00 2016-11-16 19:42:45.905 321 11526.76 111.90 52685.08 88888.00 2016-11-16 19:42:46.405 321 11526.86 111.88 52685.03 88888.00 2016-11-16 19:42:46.905 321 11526.87 111.83 52685.02 88888.00 2016-11-16 19:42:47.405 321 11526.85 111.85 52685.08 88888.00 2016-11-16 19:42:47.905 321 11526.76 111.89 52685.17 88888.00 2016-11-16 19:42:48.405 321 11526.72 111.88 52685.19 88888.00 2016-11-16 19:42:48.905 321 11526.75 111.85 52685.11 88888.00 2016-11-16 19:42:49.405 321 11526.77 111.84 52685.05 88888.00 2016-11-16 19:42:49.905 321 11526.74 111.87 52685.04 88888.00 2016-11-16 19:42:50.405 321 11526.73 111.84 52685.00 88888.00 2016-11-16 19:42:50.905 321 11526.68 111.84 52685.02 88888.00 2016-11-16 19:42:51.405 321 11526.66 111.88 52685.07 88888.00 2016-11-16 19:42:51.905 321 11526.68 111.89 52685.07 88888.00 2016-11-16 19:42:52.405 321 11526.72 111.88 52685.07 88888.00 2016-11-16 19:42:52.905 321 11526.65 111.83 52685.12 88888.00 2016-11-16 19:42:53.405 321 11526.63 111.87 52685.12 88888.00 2016-11-16 19:42:53.905 321 11526.61 111.85 52685.12 88888.00 2016-11-16 19:42:54.405 321 11526.58 111.83 52685.09 88888.00 2016-11-16 19:42:54.905 321 11526.61 111.79 52685.08 88888.00 2016-11-16 19:42:55.405 321 11526.64 111.77 52685.07 88888.00 2016-11-16 19:42:55.905 321 11526.67 111.74 52685.09 88888.00 2016-11-16 19:42:56.405 321 11526.69 111.68 52685.05 88888.00 2016-11-16 19:42:56.905 321 11526.67 111.67 52685.10 88888.00 2016-11-16 19:42:57.405 321 11526.61 111.67 52685.12 88888.00 2016-11-16 19:42:57.905 321 11526.50 111.69 52685.14 88888.00 2016-11-16 19:42:58.405 321 11526.51 111.66 52685.12 88888.00 2016-11-16 19:42:58.905 321 11526.49 111.68 52685.14 88888.00 2016-11-16 19:42:59.405 321 11526.50 111.61 52685.14 88888.00 2016-11-16 19:42:59.905 321 11526.48 111.59 52685.13 88888.00 2016-11-16 19:43:00.405 321 11526.44 111.61 52685.14 88888.00 2016-11-16 19:43:00.905 321 11526.47 111.65 52685.14 88888.00 2016-11-16 19:43:01.405 321 11526.52 111.61 52685.14 88888.00 2016-11-16 19:43:01.905 321 11526.53 111.59 52685.12 88888.00 2016-11-16 19:43:02.405 321 11526.53 111.58 52685.12 88888.00 2016-11-16 19:43:02.905 321 11526.51 111.54 52685.12 88888.00 2016-11-16 19:43:03.405 321 11526.47 111.51 52685.16 88888.00 2016-11-16 19:43:03.905 321 11526.55 111.55 52685.10 88888.00 2016-11-16 19:43:04.405 321 11526.59 111.56 52685.03 88888.00 2016-11-16 19:43:04.905 321 11526.61 111.51 52685.07 88888.00 2016-11-16 19:43:05.405 321 11526.52 111.53 52685.16 88888.00 2016-11-16 19:43:05.905 321 11526.49 111.50 52685.19 88888.00 2016-11-16 19:43:06.405 321 11526.47 111.50 52685.19 88888.00 2016-11-16 19:43:06.905 321 11526.48 111.54 52685.17 88888.00 2016-11-16 19:43:07.405 321 11526.51 111.57 52685.13 88888.00 2016-11-16 19:43:07.905 321 11526.55 111.54 52685.05 88888.00 2016-11-16 19:43:08.405 321 11526.57 111.53 52685.04 88888.00 2016-11-16 19:43:08.905 321 11526.59 111.56 52685.03 88888.00 2016-11-16 19:43:09.405 321 11526.56 111.57 52685.05 88888.00 2016-11-16 19:43:09.905 321 11526.56 111.53 52685.08 88888.00 2016-11-16 19:43:10.405 321 11526.58 111.48 52685.12 88888.00 2016-11-16 19:43:10.905 321 11526.53 111.48 52685.17 88888.00 2016-11-16 19:43:11.405 321 11526.58 111.48 52685.13 88888.00 2016-11-16 19:43:11.905 321 11526.58 111.47 52685.14 88888.00 2016-11-16 19:43:12.405 321 11526.60 111.44 52685.12 88888.00 2016-11-16 19:43:12.905 321 11526.58 111.42 52685.12 88888.00 2016-11-16 19:43:13.405 321 11526.53 111.44 52685.12 88888.00 2016-11-16 19:43:13.905 321 11526.50 111.40 52685.10 88888.00 2016-11-16 19:43:14.405 321 11526.51 111.45 52685.10 88888.00 2016-11-16 19:43:14.905 321 11526.50 111.46 52685.16 88888.00 2016-11-16 19:43:15.405 321 11526.52 111.46 52685.12 88888.00 2016-11-16 19:43:15.905 321 11526.56 111.45 52685.11 88888.00 2016-11-16 19:43:16.405 321 11526.47 111.44 52685.19 88888.00 2016-11-16 19:43:16.905 321 11526.48 111.41 52685.21 88888.00 2016-11-16 19:43:17.405 321 11526.50 111.39 52685.17 88888.00 2016-11-16 19:43:17.905 321 11526.51 111.36 52685.17 88888.00 2016-11-16 19:43:18.405 321 11526.50 111.35 52685.18 88888.00 2016-11-16 19:43:18.905 321 11526.58 111.39 52685.13 88888.00 2016-11-16 19:43:19.405 321 11526.58 111.39 52685.13 88888.00 2016-11-16 19:43:19.905 321 11526.53 111.40 52685.14 88888.00 2016-11-16 19:43:20.405 321 11526.51 111.39 52685.18 88888.00 2016-11-16 19:43:20.905 321 11526.49 111.39 52685.21 88888.00 2016-11-16 19:43:21.405 321 11526.44 111.42 52685.26 88888.00 2016-11-16 19:43:21.905 321 11526.47 111.42 52685.26 88888.00 2016-11-16 19:43:22.405 321 11526.49 111.42 52685.25 88888.00 2016-11-16 19:43:22.905 321 11526.43 111.45 52685.26 88888.00 2016-11-16 19:43:23.405 321 11526.41 111.44 52685.23 88888.00 2016-11-16 19:43:23.905 321 11526.47 111.41 52685.22 88888.00 2016-11-16 19:43:24.405 321 11526.47 111.40 52685.28 88888.00 2016-11-16 19:43:24.905 321 11526.41 111.42 52685.28 88888.00 2016-11-16 19:43:25.405 321 11526.41 111.39 52685.25 88888.00 2016-11-16 19:43:25.905 321 11526.44 111.35 52685.26 88888.00 2016-11-16 19:43:26.405 321 11526.39 111.37 52685.23 88888.00 2016-11-16 19:43:26.905 321 11526.41 111.41 52685.22 88888.00 2016-11-16 19:43:27.405 321 11526.48 111.41 52685.21 88888.00 2016-11-16 19:43:27.905 321 11526.51 111.39 52685.17 88888.00 2016-11-16 19:43:28.405 321 11526.44 111.40 52685.20 88888.00 2016-11-16 19:43:28.905 321 11526.41 111.38 52685.19 88888.00 2016-11-16 19:43:29.405 321 11526.35 111.40 52685.22 88888.00 2016-11-16 19:43:29.905 321 11526.35 111.45 52685.25 88888.00 2016-11-16 19:43:30.405 321 11526.38 111.38 52685.26 88888.00 2016-11-16 19:43:30.905 321 11526.35 111.30 52685.29 88888.00 2016-11-16 19:43:31.405 321 11526.34 111.31 52685.30 88888.00 2016-11-16 19:43:31.905 321 11526.34 111.34 52685.31 88888.00 2016-11-16 19:43:32.405 321 11526.32 111.38 52685.28 88888.00 2016-11-16 19:43:32.905 321 11526.33 111.42 52685.28 88888.00 2016-11-16 19:43:33.405 321 11526.38 111.40 52685.23 88888.00 2016-11-16 19:43:33.905 321 11526.41 111.39 52685.23 88888.00 2016-11-16 19:43:34.405 321 11526.44 111.37 52685.22 88888.00 2016-11-16 19:43:34.905 321 11526.47 111.34 52685.21 88888.00 2016-11-16 19:43:35.405 321 11526.43 111.35 52685.21 88888.00 2016-11-16 19:43:35.905 321 11526.43 111.32 52685.19 88888.00 2016-11-16 19:43:36.405 321 11526.43 111.34 52685.18 88888.00 2016-11-16 19:43:36.905 321 11526.48 111.34 52685.17 88888.00 2016-11-16 19:43:37.405 321 11526.48 111.32 52685.17 88888.00 2016-11-16 19:43:37.905 321 11526.52 111.35 52685.16 88888.00 2016-11-16 19:43:38.405 321 11526.56 111.31 52685.12 88888.00 2016-11-16 19:43:38.905 321 11526.52 111.30 52685.12 88888.00 2016-11-16 19:43:39.405 321 11526.51 111.37 52685.14 88888.00 2016-11-16 19:43:39.905 321 11526.55 111.32 52685.12 88888.00 2016-11-16 19:43:40.405 321 11526.51 111.29 52685.11 88888.00 2016-11-16 19:43:40.905 321 11526.50 111.34 52685.13 88888.00 2016-11-16 19:43:41.405 321 11526.51 111.35 52685.14 88888.00 2016-11-16 19:43:41.905 321 11526.51 111.34 52685.20 88888.00 2016-11-16 19:43:42.405 321 11526.49 111.30 52685.23 88888.00 2016-11-16 19:43:42.905 321 11526.47 111.35 52685.21 88888.00 2016-11-16 19:43:43.405 321 11526.43 111.37 52685.21 88888.00 2016-11-16 19:43:43.905 321 11526.46 111.35 52685.25 88888.00 2016-11-16 19:43:44.405 321 11526.43 111.36 52685.26 88888.00 2016-11-16 19:43:44.905 321 11526.43 111.37 52685.25 88888.00 2016-11-16 19:43:45.405 321 11526.39 111.40 52685.26 88888.00 2016-11-16 19:43:45.905 321 11526.43 111.37 52685.26 88888.00 2016-11-16 19:43:46.405 321 11526.46 111.36 52685.23 88888.00 2016-11-16 19:43:46.905 321 11526.47 111.37 52685.22 88888.00 2016-11-16 19:43:47.405 321 11526.53 111.38 52685.23 88888.00 2016-11-16 19:43:47.905 321 11526.55 111.32 52685.25 88888.00 2016-11-16 19:43:48.405 321 11526.53 111.35 52685.23 88888.00 2016-11-16 19:43:48.905 321 11526.56 111.37 52685.25 88888.00 2016-11-16 19:43:49.405 321 11526.48 111.32 52685.27 88888.00 2016-11-16 19:43:49.905 321 11526.53 111.32 52685.23 88888.00 2016-11-16 19:43:50.405 321 11526.59 111.34 52685.23 88888.00 2016-11-16 19:43:50.905 321 11526.59 111.32 52685.25 88888.00 2016-11-16 19:43:51.405 321 11526.56 111.34 52685.29 88888.00 2016-11-16 19:43:51.905 321 11526.51 111.37 52685.29 88888.00 2016-11-16 19:43:52.405 321 11526.52 111.36 52685.28 88888.00 2016-11-16 19:43:52.905 321 11526.51 111.32 52685.30 88888.00 2016-11-16 19:43:53.405 321 11526.51 111.34 52685.29 88888.00 2016-11-16 19:43:53.905 321 11526.51 111.37 52685.27 88888.00 2016-11-16 19:43:54.405 321 11526.50 111.37 52685.26 88888.00 2016-11-16 19:43:54.905 321 11526.56 111.39 52685.26 88888.00 2016-11-16 19:43:55.405 321 11526.59 111.39 52685.26 88888.00 2016-11-16 19:43:55.905 321 11526.61 111.39 52685.28 88888.00 2016-11-16 19:43:56.405 321 11526.64 111.44 52685.27 88888.00 2016-11-16 19:43:56.905 321 11526.63 111.42 52685.27 88888.00 2016-11-16 19:43:57.405 321 11526.61 111.38 52685.23 88888.00 2016-11-16 19:43:57.905 321 11526.59 111.35 52685.22 88888.00 2016-11-16 19:43:58.405 321 11526.56 111.34 52685.25 88888.00 2016-11-16 19:43:58.905 321 11526.55 111.34 52685.28 88888.00 2016-11-16 19:43:59.405 321 11526.59 111.32 52685.29 88888.00 2016-11-16 19:43:59.905 321 11526.61 111.34 52685.31 88888.00 2016-11-16 19:44:00.405 321 11526.61 111.32 52685.29 88888.00 2016-11-16 19:44:00.905 321 11526.64 111.28 52685.26 88888.00 2016-11-16 19:44:01.405 321 11526.67 111.26 52685.21 88888.00 2016-11-16 19:44:01.905 321 11526.69 111.30 52685.19 88888.00 2016-11-16 19:44:02.405 321 11526.67 111.30 52685.20 88888.00 2016-11-16 19:44:02.905 321 11526.68 111.34 52685.19 88888.00 2016-11-16 19:44:03.405 321 11526.73 111.38 52685.16 88888.00 2016-11-16 19:44:03.905 321 11526.73 111.34 52685.13 88888.00 2016-11-16 19:44:04.405 321 11526.72 111.31 52685.16 88888.00 2016-11-16 19:44:04.905 321 11526.69 111.25 52685.17 88888.00 2016-11-16 19:44:05.405 321 11526.68 111.26 52685.19 88888.00 2016-11-16 19:44:05.905 321 11526.70 111.27 52685.20 88888.00 2016-11-16 19:44:06.405 321 11526.72 111.30 52685.14 88888.00 2016-11-16 19:44:06.905 321 11526.70 111.29 52685.17 88888.00 2016-11-16 19:44:07.405 321 11526.73 111.30 52685.20 88888.00 2016-11-16 19:44:07.905 321 11526.74 111.34 52685.18 88888.00 2016-11-16 19:44:08.405 321 11526.73 111.30 52685.16 88888.00 2016-11-16 19:44:08.905 321 11526.70 111.26 52685.12 88888.00 2016-11-16 19:44:09.405 321 11526.75 111.29 52685.12 88888.00 2016-11-16 19:44:09.905 321 11526.72 111.32 52685.14 88888.00 2016-11-16 19:44:10.405 321 11526.70 111.34 52685.16 88888.00 2016-11-16 19:44:10.905 321 11526.74 111.35 52685.17 88888.00 2016-11-16 19:44:11.405 321 11526.69 111.35 52685.19 88888.00 2016-11-16 19:44:11.905 321 11526.70 111.34 52685.18 88888.00 2016-11-16 19:44:12.405 321 11526.73 111.37 52685.17 88888.00 2016-11-16 19:44:12.905 321 11526.74 111.36 52685.18 88888.00 2016-11-16 19:44:13.405 321 11526.74 111.34 52685.19 88888.00 2016-11-16 19:44:13.905 321 11526.74 111.29 52685.18 88888.00 2016-11-16 19:44:14.405 321 11526.72 111.30 52685.19 88888.00 2016-11-16 19:44:14.905 321 11526.76 111.27 52685.17 88888.00 2016-11-16 19:44:15.405 321 11526.77 111.29 52685.18 88888.00 2016-11-16 19:44:15.905 321 11526.74 111.29 52685.13 88888.00 2016-11-16 19:44:16.405 321 11526.73 111.26 52685.16 88888.00 2016-11-16 19:44:16.905 321 11526.73 111.24 52685.18 88888.00 2016-11-16 19:44:17.405 321 11526.72 111.26 52685.18 88888.00 2016-11-16 19:44:17.905 321 11526.70 111.28 52685.20 88888.00 2016-11-16 19:44:18.405 321 11526.73 111.30 52685.20 88888.00 2016-11-16 19:44:18.905 321 11526.76 111.31 52685.13 88888.00 2016-11-16 19:44:19.405 321 11526.83 111.22 52685.11 88888.00 2016-11-16 19:44:19.905 321 11526.86 111.19 52685.13 88888.00 2016-11-16 19:44:20.405 321 11526.88 111.24 52685.13 88888.00 2016-11-16 19:44:20.905 321 11526.88 111.22 52685.12 88888.00 2016-11-16 19:44:21.405 321 11526.82 111.21 52685.14 88888.00 2016-11-16 19:44:21.905 321 11526.81 111.24 52685.13 88888.00 2016-11-16 19:44:22.405 321 11526.85 111.25 52685.16 88888.00 2016-11-16 19:44:22.905 321 11526.86 111.24 52685.18 88888.00 2016-11-16 19:44:23.405 321 11526.82 111.26 52685.20 88888.00 2016-11-16 19:44:23.905 321 11526.85 111.26 52685.18 88888.00 2016-11-16 19:44:24.405 321 11526.84 111.27 52685.19 88888.00 2016-11-16 19:44:24.905 321 11526.83 111.34 52685.18 88888.00 2016-11-16 19:44:25.405 321 11526.81 111.35 52685.16 88888.00 2016-11-16 19:44:25.905 321 11526.76 111.31 52685.14 88888.00 2016-11-16 19:44:26.405 321 11526.76 111.31 52685.14 88888.00 2016-11-16 19:44:26.905 321 11526.78 111.29 52685.13 88888.00 2016-11-16 19:44:27.405 321 11526.83 111.30 52685.10 88888.00 2016-11-16 19:44:27.905 321 11526.86 111.34 52685.07 88888.00 2016-11-16 19:44:28.405 321 11526.90 111.29 52685.04 88888.00 2016-11-16 19:44:28.905 321 11526.94 111.31 52685.07 88888.00 2016-11-16 19:44:29.405 321 11526.90 111.30 52685.08 88888.00 2016-11-16 19:44:29.905 321 11526.87 111.30 52685.09 88888.00 2016-11-16 19:44:30.405 321 11526.90 111.31 52685.07 88888.00 2016-11-16 19:44:30.905 321 11526.94 111.29 52685.03 88888.00 2016-11-16 19:44:31.405 321 11526.95 111.30 52685.08 88888.00 2016-11-16 19:44:31.905 321 11526.95 111.34 52685.09 88888.00 2016-11-16 19:44:32.405 321 11526.99 111.38 52685.11 88888.00 2016-11-16 19:44:32.905 321 11526.98 111.39 52685.13 88888.00 2016-11-16 19:44:33.405 321 11526.96 111.35 52685.13 88888.00 2016-11-16 19:44:33.905 321 11526.96 111.38 52685.10 88888.00 2016-11-16 19:44:34.405 321 11526.94 111.39 52685.11 88888.00 2016-11-16 19:44:34.905 321 11526.95 111.38 52685.12 88888.00 2016-11-16 19:44:35.405 321 11526.98 111.39 52685.12 88888.00 2016-11-16 19:44:35.905 321 11527.01 111.40 52685.10 88888.00 2016-11-16 19:44:36.405 321 11527.03 111.40 52685.12 88888.00 2016-11-16 19:44:36.905 321 11527.00 111.37 52685.16 88888.00 2016-11-16 19:44:37.405 321 11527.01 111.35 52685.13 88888.00 2016-11-16 19:44:37.905 321 11527.04 111.37 52685.12 88888.00 2016-11-16 19:44:38.405 321 11527.00 111.39 52685.09 88888.00 2016-11-16 19:44:38.905 321 11526.95 111.39 52685.10 88888.00 2016-11-16 19:44:39.405 321 11527.01 111.36 52685.10 88888.00 2016-11-16 19:44:39.905 321 11527.05 111.37 52685.09 88888.00 2016-11-16 19:44:40.405 321 11527.09 111.31 52685.04 88888.00 2016-11-16 19:44:40.905 321 11527.07 111.34 52685.04 88888.00 2016-11-16 19:44:41.405 321 11527.03 111.29 52685.08 88888.00 2016-11-16 19:44:41.905 321 11527.02 111.26 52685.08 88888.00 2016-11-16 19:44:42.405 321 11527.02 111.27 52685.08 88888.00 2016-11-16 19:44:42.905 321 11527.02 111.28 52685.09 88888.00 2016-11-16 19:44:43.405 321 11527.02 111.36 52685.11 88888.00 2016-11-16 19:44:43.905 321 11527.04 111.34 52685.11 88888.00 2016-11-16 19:44:44.405 321 11527.08 111.28 52685.11 88888.00 2016-11-16 19:44:44.905 321 11527.04 111.34 52685.11 88888.00 2016-11-16 19:44:45.405 321 11526.98 111.32 52685.14 88888.00 2016-11-16 19:44:45.905 321 11526.96 111.32 52685.12 88888.00 2016-11-16 19:44:46.405 321 11526.98 111.35 52685.12 88888.00 2016-11-16 19:44:46.905 321 11526.96 111.35 52685.12 88888.00 2016-11-16 19:44:47.405 321 11526.96 111.36 52685.10 88888.00 2016-11-16 19:44:47.905 321 11526.99 111.34 52685.11 88888.00 2016-11-16 19:44:48.405 321 11527.07 111.30 52685.09 88888.00 2016-11-16 19:44:48.905 321 11527.03 111.30 52685.10 88888.00 2016-11-16 19:44:49.405 321 11527.01 111.31 52685.16 88888.00 2016-11-16 19:44:49.905 321 11526.98 111.32 52685.19 88888.00 2016-11-16 19:44:50.405 321 11527.00 111.28 52685.19 88888.00 2016-11-16 19:44:50.905 321 11527.03 111.32 52685.18 88888.00 2016-11-16 19:44:51.405 321 11527.02 111.29 52685.19 88888.00 2016-11-16 19:44:51.905 321 11527.04 111.29 52685.19 88888.00 2016-11-16 19:44:52.405 321 11527.05 111.31 52685.18 88888.00 2016-11-16 19:44:52.905 321 11527.03 111.36 52685.21 88888.00 2016-11-16 19:44:53.405 321 11526.98 111.39 52685.23 88888.00 2016-11-16 19:44:53.905 321 11526.96 111.38 52685.22 88888.00 2016-11-16 19:44:54.405 321 11526.96 111.41 52685.21 88888.00 2016-11-16 19:44:54.905 321 11526.95 111.41 52685.21 88888.00 2016-11-16 19:44:55.405 321 11526.90 111.32 52685.21 88888.00 2016-11-16 19:44:55.905 321 11526.93 111.30 52685.19 88888.00 2016-11-16 19:44:56.405 321 11526.93 111.35 52685.21 88888.00 2016-11-16 19:44:56.905 321 11526.90 111.39 52685.20 88888.00 2016-11-16 19:44:57.405 321 11526.96 111.41 52685.19 88888.00 2016-11-16 19:44:57.905 321 11526.99 111.44 52685.22 88888.00 2016-11-16 19:44:58.405 321 11526.99 111.44 52685.20 88888.00 2016-11-16 19:44:58.905 321 11526.99 111.44 52685.14 88888.00 2016-11-16 19:44:59.405 321 11526.95 111.41 52685.19 88888.00 2016-11-16 19:44:59.905 321 11527.00 111.42 52685.14 88888.00 2016-11-16 19:45:00.406 321 11527.01 111.45 52685.14 88888.00 2016-11-16 19:45:00.906 321 11527.03 111.40 52685.12 88888.00 2016-11-16 19:45:01.406 321 11527.05 111.40 52685.11 88888.00 2016-11-16 19:45:01.906 321 11527.00 111.40 52685.17 88888.00 2016-11-16 19:45:02.406 321 11527.01 111.39 52685.17 88888.00 2016-11-16 19:45:02.906 321 11526.98 111.37 52685.19 88888.00 2016-11-16 19:45:03.406 321 11526.93 111.36 52685.22 88888.00 2016-11-16 19:45:03.906 321 11527.01 111.36 52685.22 88888.00 2016-11-16 19:45:04.406 321 11527.07 111.41 52685.21 88888.00 2016-11-16 19:45:04.906 321 11527.03 111.38 52685.23 88888.00 2016-11-16 19:45:05.406 321 11526.99 111.41 52685.22 88888.00 2016-11-16 19:45:05.906 321 11526.98 111.39 52685.23 88888.00 2016-11-16 19:45:06.406 321 11526.99 111.40 52685.25 88888.00 2016-11-16 19:45:06.906 321 11527.01 111.40 52685.22 88888.00 2016-11-16 19:45:07.406 321 11527.02 111.41 52685.26 88888.00 2016-11-16 19:45:07.906 321 11527.01 111.44 52685.25 88888.00 2016-11-16 19:45:08.406 321 11527.05 111.41 52685.23 88888.00 2016-11-16 19:45:08.906 321 11527.05 111.37 52685.21 88888.00 2016-11-16 19:45:09.406 321 11527.07 111.37 52685.19 88888.00 2016-11-16 19:45:09.906 321 11527.07 111.42 52685.20 88888.00 2016-11-16 19:45:10.406 321 11527.09 111.39 52685.19 88888.00 2016-11-16 19:45:10.906 321 11527.09 111.39 52685.19 88888.00 2016-11-16 19:45:11.406 321 11527.03 111.36 52685.18 88888.00 2016-11-16 19:45:11.906 321 11527.03 111.30 52685.19 88888.00 2016-11-16 19:45:12.406 321 11527.05 111.30 52685.19 88888.00 2016-11-16 19:45:12.906 321 11527.09 111.32 52685.22 88888.00 2016-11-16 19:45:13.406 321 11527.13 111.37 52685.18 88888.00 2016-11-16 19:45:13.906 321 11527.12 111.37 52685.21 88888.00 2016-11-16 19:45:14.406 321 11527.14 111.38 52685.21 88888.00 2016-11-16 19:45:14.906 321 11527.13 111.40 52685.16 88888.00 2016-11-16 19:45:15.406 321 11527.12 111.38 52685.18 88888.00 2016-11-16 19:45:15.906 321 11527.12 111.42 52685.19 88888.00 2016-11-16 19:45:16.406 321 11527.20 111.40 52685.14 88888.00 2016-11-16 19:45:16.906 321 11527.22 111.38 52685.12 88888.00 2016-11-16 19:45:17.406 321 11527.22 111.38 52685.17 88888.00 2016-11-16 19:45:17.906 321 11527.19 111.41 52685.18 88888.00 2016-11-16 19:45:18.406 321 11527.22 111.36 52685.14 88888.00 2016-11-16 19:45:18.906 321 11527.19 111.38 52685.16 88888.00 2016-11-16 19:45:19.406 321 11527.19 111.35 52685.17 88888.00 2016-11-16 19:45:19.906 321 11527.18 111.30 52685.19 88888.00 2016-11-16 19:45:20.406 321 11527.20 111.25 52685.17 88888.00 2016-11-16 19:45:20.906 321 11527.19 111.28 52685.17 88888.00 2016-11-16 19:45:21.406 321 11527.20 111.31 52685.18 88888.00 2016-11-16 19:45:21.906 321 11527.23 111.35 52685.17 88888.00 2016-11-16 19:45:22.406 321 11527.26 111.25 52685.12 88888.00 2016-11-16 19:45:22.906 321 11527.30 111.21 52685.13 88888.00 2016-11-16 19:45:23.406 321 11527.36 111.24 52685.11 88888.00 2016-11-16 19:45:23.906 321 11527.38 111.29 52685.09 88888.00 2016-11-16 19:45:24.406 321 11527.38 111.28 52685.14 88888.00 2016-11-16 19:45:24.906 321 11527.31 111.30 52685.17 88888.00 2016-11-16 19:45:25.406 321 11527.29 111.27 52685.17 88888.00 2016-11-16 19:45:25.906 321 11527.35 111.24 52685.19 88888.00 2016-11-16 19:45:26.406 321 11527.33 111.29 52685.19 88888.00 2016-11-16 19:45:26.906 321 11527.29 111.26 52685.16 88888.00 2016-11-16 19:45:27.406 321 11527.26 111.20 52685.19 88888.00 2016-11-16 19:45:27.906 321 11527.30 111.21 52685.18 88888.00 2016-11-16 19:45:28.406 321 11527.33 111.18 52685.16 88888.00 2016-11-16 19:45:28.906 321 11527.39 111.19 52685.16 88888.00 2016-11-16 19:45:29.406 321 11527.48 111.21 52685.10 88888.00 2016-11-16 19:45:29.906 321 11527.47 111.16 52685.08 88888.00 2016-11-16 19:45:30.406 321 11527.45 111.15 52685.11 88888.00 2016-11-16 19:45:30.906 321 11527.43 111.26 52685.11 88888.00 2016-11-16 19:45:31.406 321 11527.45 111.26 52685.11 88888.00 2016-11-16 19:45:31.906 321 11527.45 111.21 52685.12 88888.00 2016-11-16 19:45:32.406 321 11527.43 111.16 52685.16 88888.00 2016-11-16 19:45:32.906 321 11527.45 111.17 52685.10 88888.00 2016-11-16 19:45:33.406 321 11527.49 111.20 52685.10 88888.00 2016-11-16 19:45:33.906 321 11527.51 111.19 52685.10 88888.00 2016-11-16 19:45:34.406 321 11527.53 111.18 52685.10 88888.00 2016-11-16 19:45:34.906 321 11527.53 111.19 52685.10 88888.00 2016-11-16 19:45:35.406 321 11527.57 111.19 52685.07 88888.00 2016-11-16 19:45:35.906 321 11527.62 111.20 52685.05 88888.00 2016-11-16 19:45:36.406 321 11527.67 111.21 52685.03 88888.00 2016-11-16 19:45:36.906 321 11527.69 111.21 52685.03 88888.00 2016-11-16 19:45:37.406 321 11527.67 111.26 52685.05 88888.00 2016-11-16 19:45:37.906 321 11527.65 111.28 52685.11 88888.00 2016-11-16 19:45:38.406 321 11527.58 111.31 52685.14 88888.00 2016-11-16 19:45:38.906 321 11527.62 111.35 52685.13 88888.00 2016-11-16 19:45:39.406 321 11527.67 111.35 52685.14 88888.00 2016-11-16 19:45:39.906 321 11527.66 111.34 52685.16 88888.00 2016-11-16 19:45:40.406 321 11527.72 111.37 52685.16 88888.00 2016-11-16 19:45:40.906 321 11527.74 111.39 52685.12 88888.00 2016-11-16 19:45:41.406 321 11527.72 111.37 52685.14 88888.00 2016-11-16 19:45:41.906 321 11527.73 111.39 52685.14 88888.00 2016-11-16 19:45:42.406 321 11527.74 111.42 52685.16 88888.00 2016-11-16 19:45:42.906 321 11527.82 111.36 52685.14 88888.00 2016-11-16 19:45:43.406 321 11527.82 111.37 52685.16 88888.00 2016-11-16 19:45:43.906 321 11527.83 111.35 52685.13 88888.00 2016-11-16 19:45:44.406 321 11527.88 111.32 52685.11 88888.00 2016-11-16 19:45:44.906 321 11527.96 111.35 52685.08 88888.00 2016-11-16 19:45:45.406 321 11528.02 111.32 52685.04 88888.00 2016-11-16 19:45:45.906 321 11528.06 111.34 52685.04 88888.00 2016-11-16 19:45:46.406 321 11528.08 111.32 52685.02 88888.00 2016-11-16 19:45:46.906 321 11528.06 111.37 52685.03 88888.00 2016-11-16 19:45:47.406 321 11528.05 111.36 52685.04 88888.00 2016-11-16 19:45:47.906 321 11528.06 111.32 52685.02 88888.00 2016-11-16 19:45:48.406 321 11528.06 111.32 52685.03 88888.00 2016-11-16 19:45:48.906 321 11528.08 111.35 52685.07 88888.00 2016-11-16 19:45:49.406 321 11528.13 111.38 52685.07 88888.00 2016-11-16 19:45:49.906 321 11528.10 111.35 52685.03 88888.00 2016-11-16 19:45:50.406 321 11528.15 111.31 52684.98 88888.00 2016-11-16 19:45:50.906 321 11528.21 111.35 52684.99 88888.00 2016-11-16 19:45:51.406 321 11528.24 111.39 52684.98 88888.00 2016-11-16 19:45:51.906 321 11528.23 111.36 52684.98 88888.00 2016-11-16 19:45:52.406 321 11528.23 111.36 52684.98 88888.00 2016-11-16 19:45:52.906 321 11528.22 111.38 52684.98 88888.00 2016-11-16 19:45:53.406 321 11528.23 111.41 52684.96 88888.00 2016-11-16 19:45:53.906 321 11528.30 111.38 52684.98 88888.00 2016-11-16 19:45:54.406 321 11528.30 111.36 52685.00 88888.00 2016-11-16 19:45:54.906 321 11528.33 111.40 52684.99 88888.00 2016-11-16 19:45:55.406 321 11528.40 111.41 52684.93 88888.00 2016-11-16 19:45:55.906 321 11528.40 111.41 52684.94 88888.00 2016-11-16 19:45:56.406 321 11528.37 111.46 52685.00 88888.00 2016-11-16 19:45:56.906 321 11528.35 111.44 52685.01 88888.00 2016-11-16 19:45:57.406 321 11528.40 111.44 52685.02 88888.00 2016-11-16 19:45:57.906 321 11528.42 111.42 52685.03 88888.00 2016-11-16 19:45:58.406 321 11528.39 111.40 52685.05 88888.00 2016-11-16 19:45:58.906 321 11528.40 111.41 52685.01 88888.00 2016-11-16 19:45:59.406 321 11528.42 111.39 52685.02 88888.00 2016-11-16 19:45:59.906 321 11528.44 111.44 52685.05 88888.00 2016-11-16 19:46:00.406 321 11528.51 111.48 52684.99 88888.00 2016-11-16 19:46:00.906 321 11528.56 111.50 52684.98 88888.00 2016-11-16 19:46:01.406 321 11528.61 111.47 52684.98 88888.00 2016-11-16 19:46:01.906 321 11528.69 111.45 52684.96 88888.00 2016-11-16 19:46:02.406 321 11528.69 111.51 52685.00 88888.00 2016-11-16 19:46:02.906 321 11528.69 111.49 52685.00 88888.00 2016-11-16 19:46:03.406 321 11528.69 111.53 52684.99 88888.00 2016-11-16 19:46:03.906 321 11528.68 111.54 52685.02 88888.00 2016-11-16 19:46:04.406 321 11528.70 111.53 52685.01 88888.00 2016-11-16 19:46:04.906 321 11528.71 111.49 52685.01 88888.00 2016-11-16 19:46:05.406 321 11528.68 111.56 52685.02 88888.00 2016-11-16 19:46:05.906 321 11528.68 111.58 52685.09 88888.00 2016-11-16 19:46:06.406 321 11528.71 111.60 52685.09 88888.00 2016-11-16 19:46:06.906 321 11528.79 111.59 52685.04 88888.00 2016-11-16 19:46:07.406 321 11528.83 111.61 52685.02 88888.00 2016-11-16 19:46:07.906 321 11528.83 111.65 52685.02 88888.00 2016-11-16 19:46:08.406 321 11528.83 111.61 52685.07 88888.00 2016-11-16 19:46:08.906 321 11528.85 111.66 52685.03 88888.00 2016-11-16 19:46:09.406 321 11528.85 111.59 52685.04 88888.00 2016-11-16 19:46:09.906 321 11528.81 111.59 52685.07 88888.00 2016-11-16 19:46:10.406 321 11528.89 111.61 52685.04 88888.00 2016-11-16 19:46:10.906 321 11529.00 111.63 52684.99 88888.00 2016-11-16 19:46:11.406 321 11529.00 111.61 52685.02 88888.00 2016-11-16 19:46:11.906 321 11528.91 111.59 52685.05 88888.00 2016-11-16 19:46:12.406 321 11528.91 111.58 52685.07 88888.00 2016-11-16 19:46:12.906 321 11528.92 111.59 52685.07 88888.00 2016-11-16 19:46:13.406 321 11528.94 111.61 52685.03 88888.00 2016-11-16 19:46:13.906 321 11528.97 111.65 52685.04 88888.00 2016-11-16 19:46:14.406 321 11528.92 111.73 52685.12 88888.00 2016-11-16 19:46:14.906 321 11528.94 111.74 52685.10 88888.00 2016-11-16 19:46:15.406 321 11529.00 111.69 52685.12 88888.00 2016-11-16 19:46:15.906 321 11529.09 111.64 52685.12 88888.00 2016-11-16 19:46:16.406 321 11529.10 111.66 52685.14 88888.00 2016-11-16 19:46:16.906 321 11529.10 111.71 52685.12 88888.00 2016-11-16 19:46:17.406 321 11529.09 111.70 52685.10 88888.00 2016-11-16 19:46:17.906 321 11529.10 111.70 52685.12 88888.00 2016-11-16 19:46:18.406 321 11529.07 111.74 52685.11 88888.00 2016-11-16 19:46:18.906 321 11529.18 111.75 52685.09 88888.00 2016-11-16 19:46:19.406 321 11529.22 111.75 52685.09 88888.00 2016-11-16 19:46:19.906 321 11529.24 111.76 52685.11 88888.00 2016-11-16 19:46:20.406 321 11529.20 111.76 52685.13 88888.00 2016-11-16 19:46:20.906 321 11529.21 111.78 52685.14 88888.00 2016-11-16 19:46:21.406 321 11529.18 111.78 52685.17 88888.00 2016-11-16 19:46:21.906 321 11529.06 111.81 52685.20 88888.00 2016-11-16 19:46:22.406 321 11529.07 111.85 52685.26 88888.00 2016-11-16 19:46:22.906 321 11529.07 111.85 52685.23 88888.00 2016-11-16 19:46:23.406 321 11529.03 111.88 52685.28 88888.00 2016-11-16 19:46:23.906 321 11529.05 111.86 52685.28 88888.00 2016-11-16 19:46:24.406 321 11529.06 111.83 52685.29 88888.00 2016-11-16 19:46:24.906 321 11529.12 111.79 52685.23 88888.00 2016-11-16 19:46:25.406 321 11529.19 111.81 52685.22 88888.00 2016-11-16 19:46:25.906 321 11529.20 111.85 52685.22 88888.00 2016-11-16 19:46:26.406 321 11529.23 111.87 52685.22 88888.00 2016-11-16 19:46:26.906 321 11529.19 111.88 52685.26 88888.00 2016-11-16 19:46:27.406 321 11529.19 111.90 52685.25 88888.00 2016-11-16 19:46:27.906 321 11529.21 111.90 52685.21 88888.00 2016-11-16 19:46:28.406 321 11529.21 111.87 52685.27 88888.00 2016-11-16 19:46:28.906 321 11529.20 111.85 52685.32 88888.00 2016-11-16 19:46:29.406 321 11529.24 111.80 52685.30 88888.00 2016-11-16 19:46:29.906 321 11529.28 111.81 52685.27 88888.00 2016-11-16 19:46:30.406 321 11529.30 111.84 52685.25 88888.00 2016-11-16 19:46:30.906 321 11529.33 111.83 52685.25 88888.00 2016-11-16 19:46:31.406 321 11529.30 111.81 52685.21 88888.00 2016-11-16 19:46:31.906 321 11529.30 111.79 52685.26 88888.00 2016-11-16 19:46:32.406 321 11529.32 111.83 52685.29 88888.00 2016-11-16 19:46:32.906 321 11529.33 111.85 52685.31 88888.00 2016-11-16 19:46:33.406 321 11529.33 111.87 52685.32 88888.00 2016-11-16 19:46:33.906 321 11529.33 111.92 52685.30 88888.00 2016-11-16 19:46:34.406 321 11529.33 111.88 52685.30 88888.00 2016-11-16 19:46:34.906 321 11529.31 111.86 52685.34 88888.00 2016-11-16 19:46:35.406 321 11529.27 111.92 52685.35 88888.00 2016-11-16 19:46:35.906 321 11529.27 111.93 52685.37 88888.00 2016-11-16 19:46:36.406 321 11529.30 111.94 52685.38 88888.00 2016-11-16 19:46:36.906 321 11529.31 111.95 52685.38 88888.00 2016-11-16 19:46:37.406 321 11529.29 111.94 52685.37 88888.00 2016-11-16 19:46:37.906 321 11529.24 111.92 52685.35 88888.00 2016-11-16 19:46:38.406 321 11529.26 111.95 52685.38 88888.00 2016-11-16 19:46:38.906 321 11529.23 111.93 52685.38 88888.00 2016-11-16 19:46:39.406 321 11529.28 111.94 52685.39 88888.00 2016-11-16 19:46:39.906 321 11529.32 111.92 52685.42 88888.00 2016-11-16 19:46:40.406 321 11529.33 111.89 52685.38 88888.00 2016-11-16 19:46:40.906 321 11529.28 111.92 52685.37 88888.00 2016-11-16 19:46:41.406 321 11529.29 111.88 52685.37 88888.00 2016-11-16 19:46:41.906 321 11529.28 111.88 52685.38 88888.00 2016-11-16 19:46:42.406 321 11529.21 111.92 52685.42 88888.00 2016-11-16 19:46:42.906 321 11529.18 111.97 52685.40 88888.00 2016-11-16 19:46:43.406 321 11529.21 111.94 52685.37 88888.00 2016-11-16 19:46:43.906 321 11529.19 111.90 52685.43 88888.00 2016-11-16 19:46:44.406 321 11529.16 111.95 52685.45 88888.00 2016-11-16 19:46:44.906 321 11529.13 111.98 52685.48 88888.00 2016-11-16 19:46:45.406 321 11529.07 111.90 52685.49 88888.00 2016-11-16 19:46:45.906 321 11529.03 111.92 52685.54 88888.00 2016-11-16 19:46:46.406 321 11529.00 111.97 52685.58 88888.00 2016-11-16 19:46:46.906 321 11529.05 111.97 52685.57 88888.00 2016-11-16 19:46:47.406 321 11529.07 111.95 52685.53 88888.00 2016-11-16 19:46:47.906 321 11529.10 111.92 52685.48 88888.00 2016-11-16 19:46:48.406 321 11529.07 111.92 52685.49 88888.00 2016-11-16 19:46:48.906 321 11529.05 111.92 52685.47 88888.00 2016-11-16 19:46:49.406 321 11529.03 111.95 52685.52 88888.00 2016-11-16 19:46:49.906 321 11528.98 111.95 52685.55 88888.00 2016-11-16 19:46:50.406 321 11528.98 111.86 52685.56 88888.00 2016-11-16 19:46:50.906 321 11528.95 111.88 52685.57 88888.00 2016-11-16 19:46:51.406 321 11528.93 111.92 52685.58 88888.00 2016-11-16 19:46:51.906 321 11528.87 111.87 52685.61 88888.00 2016-11-16 19:46:52.406 321 11528.80 111.89 52685.64 88888.00 2016-11-16 19:46:52.906 321 11528.79 111.89 52685.65 88888.00 2016-11-16 19:46:53.406 321 11528.86 111.93 52685.58 88888.00 2016-11-16 19:46:53.906 321 11528.86 111.95 52685.55 88888.00 2016-11-16 19:46:54.406 321 11528.80 111.93 52685.57 88888.00 2016-11-16 19:46:54.906 321 11528.75 111.85 52685.61 88888.00 2016-11-16 19:46:55.406 321 11528.78 111.83 52685.58 88888.00 2016-11-16 19:46:55.906 321 11528.79 111.85 52685.62 88888.00 2016-11-16 19:46:56.406 321 11528.74 111.83 52685.60 88888.00 2016-11-16 19:46:56.906 321 11528.70 111.79 52685.61 88888.00 2016-11-16 19:46:57.406 321 11528.72 111.79 52685.63 88888.00 2016-11-16 19:46:57.906 321 11528.69 111.85 52685.64 88888.00 2016-11-16 19:46:58.406 321 11528.63 111.88 52685.66 88888.00 2016-11-16 19:46:58.906 321 11528.69 111.86 52685.63 88888.00 2016-11-16 19:46:59.406 321 11528.69 111.83 52685.64 88888.00 2016-11-16 19:46:59.906 321 11528.60 111.88 52685.66 88888.00 2016-11-16 19:47:00.406 321 11528.60 111.88 52685.70 88888.00 2016-11-16 19:47:00.906 321 11528.61 111.88 52685.65 88888.00 2016-11-16 19:47:01.406 321 11528.63 111.83 52685.67 88888.00 2016-11-16 19:47:01.906 321 11528.67 111.87 52685.67 88888.00 2016-11-16 19:47:02.406 321 11528.70 111.88 52685.64 88888.00 2016-11-16 19:47:02.906 321 11528.61 111.88 52685.71 88888.00 2016-11-16 19:47:03.406 321 11528.65 111.84 52685.70 88888.00 2016-11-16 19:47:03.906 321 11528.60 111.79 52685.71 88888.00 2016-11-16 19:47:04.406 321 11528.57 111.80 52685.70 88888.00 2016-11-16 19:47:04.906 321 11528.56 111.80 52685.65 88888.00 2016-11-16 19:47:05.406 321 11528.58 111.86 52685.64 88888.00 2016-11-16 19:47:05.906 321 11528.52 111.86 52685.65 88888.00 2016-11-16 19:47:06.406 321 11528.48 111.86 52685.64 88888.00 2016-11-16 19:47:06.906 321 11528.44 111.93 52685.65 88888.00 2016-11-16 19:47:07.406 321 11528.42 111.90 52685.66 88888.00 2016-11-16 19:47:07.906 321 11528.36 111.87 52685.73 88888.00 2016-11-16 19:47:08.406 321 11528.44 111.87 52685.65 88888.00 2016-11-16 19:47:08.906 321 11528.51 111.86 52685.60 88888.00 2016-11-16 19:47:09.406 321 11528.43 111.87 52685.66 88888.00 2016-11-16 19:47:09.906 321 11528.41 111.85 52685.70 88888.00 2016-11-16 19:47:10.406 321 11528.41 111.80 52685.70 88888.00 2016-11-16 19:47:10.906 321 11528.40 111.84 52685.64 88888.00 2016-11-16 19:47:11.406 321 11528.35 111.86 52685.66 88888.00 2016-11-16 19:47:11.906 321 11528.30 111.83 52685.67 88888.00 2016-11-16 19:47:12.406 321 11528.28 111.80 52685.66 88888.00 2016-11-16 19:47:12.906 321 11528.25 111.81 52685.65 88888.00 2016-11-16 19:47:13.406 321 11528.31 111.85 52685.63 88888.00 2016-11-16 19:47:13.906 321 11528.22 111.86 52685.66 88888.00 2016-11-16 19:47:14.406 321 11528.13 111.86 52685.70 88888.00 2016-11-16 19:47:14.906 321 11528.16 111.83 52685.70 88888.00 2016-11-16 19:47:15.406 321 11528.16 111.81 52685.69 88888.00 2016-11-16 19:47:15.906 321 11528.15 111.81 52685.71 88888.00 2016-11-16 19:47:16.406 321 11528.15 111.79 52685.69 88888.00 2016-11-16 19:47:16.906 321 11528.15 111.83 52685.69 88888.00 2016-11-16 19:47:17.406 321 11528.14 111.85 52685.71 88888.00 2016-11-16 19:47:17.906 321 11528.13 111.83 52685.73 88888.00 2016-11-16 19:47:18.406 321 11528.07 111.84 52685.74 88888.00 2016-11-16 19:47:18.906 321 11528.04 111.84 52685.74 88888.00 2016-11-16 19:47:19.406 321 11528.13 111.86 52685.69 88888.00 2016-11-16 19:47:19.906 321 11528.13 111.86 52685.66 88888.00 2016-11-16 19:47:20.406 321 11528.07 111.87 52685.72 88888.00 2016-11-16 19:47:20.906 321 11528.06 111.84 52685.74 88888.00 2016-11-16 19:47:21.406 321 11528.04 111.85 52685.74 88888.00 2016-11-16 19:47:21.906 321 11527.96 111.88 52685.73 88888.00 2016-11-16 19:47:22.406 321 11527.93 111.90 52685.72 88888.00 2016-11-16 19:47:22.906 321 11527.93 111.90 52685.73 88888.00 2016-11-16 19:47:23.406 321 11527.91 111.89 52685.74 88888.00 2016-11-16 19:47:23.906 321 11527.91 111.87 52685.72 88888.00 2016-11-16 19:47:24.406 321 11527.88 111.86 52685.73 88888.00 2016-11-16 19:47:24.906 321 11527.79 111.88 52685.73 88888.00 2016-11-16 19:47:25.406 321 11527.78 111.88 52685.71 88888.00 2016-11-16 19:47:25.906 321 11527.79 111.88 52685.67 88888.00 2016-11-16 19:47:26.406 321 11527.78 111.87 52685.67 88888.00 2016-11-16 19:47:26.906 321 11527.78 111.86 52685.72 88888.00 2016-11-16 19:47:27.406 321 11527.73 111.88 52685.76 88888.00 2016-11-16 19:47:27.906 321 11527.63 111.88 52685.79 88888.00 2016-11-16 19:47:28.406 321 11527.60 111.88 52685.79 88888.00 2016-11-16 19:47:28.906 321 11527.54 111.86 52685.81 88888.00 2016-11-16 19:47:29.406 321 11527.63 111.83 52685.79 88888.00 2016-11-16 19:47:29.906 321 11527.64 111.80 52685.81 88888.00 2016-11-16 19:47:30.406 321 11527.57 111.79 52685.82 88888.00 2016-11-16 19:47:30.906 321 11527.53 111.84 52685.82 88888.00 2016-11-16 19:47:31.406 321 11527.53 111.86 52685.82 88888.00 2016-11-16 19:47:31.906 321 11527.55 111.83 52685.79 88888.00 2016-11-16 19:47:32.406 321 11527.53 111.80 52685.72 88888.00 2016-11-16 19:47:32.906 321 11527.53 111.80 52685.74 88888.00 2016-11-16 19:47:33.406 321 11527.49 111.75 52685.74 88888.00 2016-11-16 19:47:33.906 321 11527.45 111.77 52685.75 88888.00 2016-11-16 19:47:34.406 321 11527.43 111.79 52685.76 88888.00 2016-11-16 19:47:34.906 321 11527.46 111.75 52685.73 88888.00 2016-11-16 19:47:35.407 321 11527.46 111.75 52685.72 88888.00 2016-11-16 19:47:35.907 321 11527.42 111.75 52685.72 88888.00 2016-11-16 19:47:36.407 321 11527.42 111.75 52685.72 88888.00 2016-11-16 19:47:36.907 321 11527.42 111.73 52685.67 88888.00 2016-11-16 19:47:37.407 321 11527.36 111.69 52685.66 88888.00 2016-11-16 19:47:37.907 321 11527.36 111.65 52685.64 88888.00 2016-11-16 19:47:38.407 321 11527.35 111.66 52685.64 88888.00 2016-11-16 19:47:38.907 321 11527.31 111.61 52685.63 88888.00 2016-11-16 19:47:39.407 321 11527.35 111.58 52685.63 88888.00 2016-11-16 19:47:39.907 321 11527.35 111.57 52685.63 88888.00 2016-11-16 19:47:40.407 321 11527.38 111.50 52685.62 88888.00 2016-11-16 19:47:40.907 321 11527.38 111.49 52685.63 88888.00 2016-11-16 19:47:41.407 321 11527.39 111.51 52685.61 88888.00 2016-11-16 19:47:41.907 321 11527.40 111.54 52685.57 88888.00 2016-11-16 19:47:42.407 321 11527.40 111.58 52685.58 88888.00 2016-11-16 19:47:42.907 321 11527.39 111.56 52685.55 88888.00 2016-11-16 19:47:43.407 321 11527.37 111.56 52685.55 88888.00 2016-11-16 19:47:43.907 321 11527.33 111.54 52685.57 88888.00 2016-11-16 19:47:44.407 321 11527.30 111.49 52685.58 88888.00 2016-11-16 19:47:44.907 321 11527.28 111.56 52685.61 88888.00 2016-11-16 19:47:45.407 321 11527.25 111.61 52685.58 88888.00 2016-11-16 19:47:45.907 321 11527.21 111.59 52685.57 88888.00 2016-11-16 19:47:46.407 321 11527.23 111.50 52685.58 88888.00 2016-11-16 19:47:46.907 321 11527.29 111.50 52685.56 88888.00 2016-11-16 19:47:47.407 321 11527.26 111.54 52685.60 88888.00 2016-11-16 19:47:47.907 321 11527.26 111.53 52685.55 88888.00 2016-11-16 19:47:48.407 321 11527.30 111.55 52685.49 88888.00 2016-11-16 19:47:48.907 321 11527.33 111.59 52685.47 88888.00 2016-11-16 19:47:49.407 321 11527.36 111.57 52685.48 88888.00 2016-11-16 19:47:49.907 321 11527.36 111.61 52685.47 88888.00 2016-11-16 19:47:50.407 321 11527.39 111.58 52685.46 88888.00 2016-11-16 19:47:50.907 321 11527.44 111.59 52685.45 88888.00 2016-11-16 19:47:51.407 321 11527.45 111.61 52685.46 88888.00 2016-11-16 19:47:51.907 321 11527.43 111.61 52685.42 88888.00 2016-11-16 19:47:52.407 321 11527.44 111.60 52685.40 88888.00 2016-11-16 19:47:52.907 321 11527.43 111.57 52685.40 88888.00 2016-11-16 19:47:53.407 321 11527.40 111.57 52685.38 88888.00 2016-11-16 19:47:53.907 321 11527.49 111.56 52685.36 88888.00 2016-11-16 19:47:54.407 321 11527.58 111.57 52685.35 88888.00 2016-11-16 19:47:54.907 321 11527.52 111.58 52685.32 88888.00 2016-11-16 19:47:55.407 321 11527.48 111.57 52685.36 88888.00 2016-11-16 19:47:55.907 321 11527.47 111.59 52685.35 88888.00 2016-11-16 19:47:56.407 321 11527.43 111.64 52685.34 88888.00 2016-11-16 19:47:56.907 321 11527.42 111.65 52685.38 88888.00 2016-11-16 19:47:57.407 321 11527.45 111.64 52685.35 88888.00 2016-11-16 19:47:57.907 321 11527.40 111.60 52685.36 88888.00 2016-11-16 19:47:58.407 321 11527.45 111.63 52685.34 88888.00 2016-11-16 19:47:58.907 321 11527.47 111.66 52685.32 88888.00 2016-11-16 19:47:59.407 321 11527.45 111.67 52685.36 88888.00 2016-11-16 19:47:59.907 321 11527.43 111.66 52685.35 88888.00 2016-11-16 19:48:00.407 321 11527.46 111.65 52685.35 88888.00 2016-11-16 19:48:00.907 321 11527.49 111.64 52685.29 88888.00 2016-11-16 19:48:01.407 321 11527.43 111.64 52685.30 88888.00 2016-11-16 19:48:01.907 321 11527.40 111.66 52685.34 88888.00 2016-11-16 19:48:02.407 321 11527.46 111.64 52685.30 88888.00 2016-11-16 19:48:02.907 321 11527.51 111.58 52685.30 88888.00 2016-11-16 19:48:03.407 321 11527.56 111.54 52685.25 88888.00 2016-11-16 19:48:03.907 321 11527.49 111.57 52685.26 88888.00 2016-11-16 19:48:04.407 321 11527.49 111.59 52685.27 88888.00 2016-11-16 19:48:04.907 321 11527.54 111.58 52685.27 88888.00 2016-11-16 19:48:05.407 321 11527.51 111.60 52685.30 88888.00 2016-11-16 19:48:05.907 321 11527.47 111.64 52685.31 88888.00 2016-11-16 19:48:06.407 321 11527.46 111.66 52685.32 88888.00 2016-11-16 19:48:06.907 321 11527.51 111.64 52685.25 88888.00 2016-11-16 19:48:07.407 321 11527.55 111.61 52685.19 88888.00 2016-11-16 19:48:07.907 321 11527.56 111.61 52685.19 88888.00 2016-11-16 19:48:08.407 321 11527.55 111.64 52685.21 88888.00 2016-11-16 19:48:08.907 321 11527.61 111.60 52685.20 88888.00 2016-11-16 19:48:09.407 321 11527.60 111.58 52685.20 88888.00 2016-11-16 19:48:09.907 321 11527.61 111.63 52685.20 88888.00 2016-11-16 19:48:10.407 321 11527.65 111.63 52685.18 88888.00 2016-11-16 19:48:10.907 321 11527.72 111.64 52685.16 88888.00 2016-11-16 19:48:11.407 321 11527.77 111.67 52685.19 88888.00 2016-11-16 19:48:11.907 321 11527.79 111.66 52685.12 88888.00 2016-11-16 19:48:12.407 321 11527.83 111.73 52685.10 88888.00 2016-11-16 19:48:12.907 321 11527.82 111.76 52685.14 88888.00 2016-11-16 19:48:13.407 321 11527.83 111.78 52685.17 88888.00 2016-11-16 19:48:13.907 321 11527.86 111.78 52685.13 88888.00 2016-11-16 19:48:14.407 321 11527.89 111.79 52685.11 88888.00 2016-11-16 19:48:14.907 321 11527.88 111.76 52685.12 88888.00 2016-11-16 19:48:15.407 321 11527.88 111.77 52685.13 88888.00 2016-11-16 19:48:15.907 321 11527.86 111.83 52685.16 88888.00 2016-11-16 19:48:16.407 321 11527.87 111.87 52685.16 88888.00 2016-11-16 19:48:16.907 321 11527.91 111.95 52685.12 88888.00 2016-11-16 19:48:17.407 321 11527.93 111.93 52685.12 88888.00 2016-11-16 19:48:17.907 321 11527.97 111.87 52685.10 88888.00 2016-11-16 19:48:18.407 321 11528.06 111.90 52685.08 88888.00 2016-11-16 19:48:18.907 321 11528.05 111.92 52685.07 88888.00 2016-11-16 19:48:19.407 321 11528.02 111.89 52685.09 88888.00 2016-11-16 19:48:19.907 321 11527.99 111.95 52685.13 88888.00 2016-11-16 19:48:20.407 321 11528.06 111.89 52685.12 88888.00 2016-11-16 19:48:20.907 321 11528.10 111.89 52685.10 88888.00 2016-11-16 19:48:21.407 321 11528.07 111.92 52685.10 88888.00 2016-11-16 19:48:21.907 321 11528.14 111.89 52685.09 88888.00 2016-11-16 19:48:22.407 321 11528.19 111.86 52685.04 88888.00 2016-11-16 19:48:22.907 321 11528.22 111.89 52685.04 88888.00 2016-11-16 19:48:23.407 321 11528.22 111.93 52685.09 88888.00 2016-11-16 19:48:23.907 321 11528.19 111.95 52685.09 88888.00 2016-11-16 19:48:24.407 321 11528.16 111.96 52685.10 88888.00 2016-11-16 19:48:24.907 321 11528.15 111.97 52685.09 88888.00 2016-11-16 19:48:25.407 321 11528.14 111.94 52685.09 88888.00 2016-11-16 19:48:25.907 321 11528.16 111.97 52685.11 88888.00 2016-11-16 19:48:26.407 321 11528.21 112.02 52685.09 88888.00 2016-11-16 19:48:26.907 321 11528.27 111.99 52685.07 88888.00 2016-11-16 19:48:27.407 321 11528.28 111.95 52685.03 88888.00 2016-11-16 19:48:27.907 321 11528.30 111.98 52685.04 88888.00 2016-11-16 19:48:28.407 321 11528.34 111.99 52685.04 88888.00 2016-11-16 19:48:28.907 321 11528.33 111.98 52685.04 88888.00 2016-11-16 19:48:29.407 321 11528.34 111.97 52685.04 88888.00 2016-11-16 19:48:29.907 321 11528.33 112.06 52685.05 88888.00 2016-11-16 19:48:30.407 321 11528.26 112.06 52685.11 88888.00 2016-11-16 19:48:30.907 321 11528.25 112.06 52685.12 88888.00 2016-11-16 19:48:31.407 321 11528.32 112.05 52685.09 88888.00 2016-11-16 19:48:31.907 321 11528.37 112.06 52685.11 88888.00 2016-11-16 19:48:32.407 321 11528.37 112.02 52685.12 88888.00 2016-11-16 19:48:32.907 321 11528.39 112.02 52685.16 88888.00 2016-11-16 19:48:33.407 321 11528.37 112.04 52685.19 88888.00 2016-11-16 19:48:33.907 321 11528.42 112.05 52685.20 88888.00 2016-11-16 19:48:34.407 321 11528.39 112.04 52685.22 88888.00 2016-11-16 19:48:34.907 321 11528.39 112.03 52685.26 88888.00 2016-11-16 19:48:35.407 321 11528.43 112.06 52685.25 88888.00 2016-11-16 19:48:35.907 321 11528.42 112.10 52685.23 88888.00 2016-11-16 19:48:36.407 321 11528.47 112.10 52685.21 88888.00 2016-11-16 19:48:36.907 321 11528.50 112.06 52685.21 88888.00 2016-11-16 19:48:37.407 321 11528.52 112.08 52685.21 88888.00 2016-11-16 19:48:37.907 321 11528.53 112.13 52685.19 88888.00 2016-11-16 19:48:38.407 321 11528.56 112.10 52685.19 88888.00 2016-11-16 19:48:38.907 321 11528.56 112.10 52685.20 88888.00 2016-11-16 19:48:39.407 321 11528.60 112.10 52685.17 88888.00 2016-11-16 19:48:39.907 321 11528.63 112.07 52685.13 88888.00 2016-11-16 19:48:40.407 321 11528.62 112.06 52685.13 88888.00 2016-11-16 19:48:40.907 321 11528.63 112.06 52685.13 88888.00 2016-11-16 19:48:41.407 321 11528.60 112.08 52685.19 88888.00 2016-11-16 19:48:41.907 321 11528.57 112.08 52685.23 88888.00 2016-11-16 19:48:42.407 321 11528.60 112.07 52685.29 88888.00 2016-11-16 19:48:42.907 321 11528.62 112.10 52685.28 88888.00 2016-11-16 19:48:43.407 321 11528.58 112.13 52685.26 88888.00 2016-11-16 19:48:43.907 321 11528.60 112.06 52685.28 88888.00 2016-11-16 19:48:44.407 321 11528.70 112.06 52685.22 88888.00 2016-11-16 19:48:44.907 321 11528.76 112.07 52685.19 88888.00 2016-11-16 19:48:45.407 321 11528.78 112.05 52685.19 88888.00 2016-11-16 19:48:45.907 321 11528.74 112.10 52685.22 88888.00 2016-11-16 19:48:46.407 321 11528.71 112.07 52685.22 88888.00 2016-11-16 19:48:46.907 321 11528.76 112.05 52685.19 88888.00 2016-11-16 19:48:47.407 321 11528.83 112.03 52685.19 88888.00 2016-11-16 19:48:47.907 321 11528.85 112.00 52685.17 88888.00 2016-11-16 19:48:48.407 321 11528.84 112.03 52685.17 88888.00 2016-11-16 19:48:48.907 321 11528.85 112.00 52685.20 88888.00 2016-11-16 19:48:49.407 321 11528.87 112.00 52685.20 88888.00 2016-11-16 19:48:49.907 321 11528.95 112.00 52685.21 88888.00 2016-11-16 19:48:50.407 321 11528.96 112.06 52685.19 88888.00 2016-11-16 19:48:50.907 321 11528.89 112.06 52685.19 88888.00 2016-11-16 19:48:51.407 321 11528.88 112.08 52685.20 88888.00 2016-11-16 19:48:51.907 321 11528.93 112.08 52685.20 88888.00 2016-11-16 19:48:52.407 321 11528.96 112.09 52685.20 88888.00 2016-11-16 19:48:52.907 321 11528.96 112.12 52685.26 88888.00 2016-11-16 19:48:53.407 321 11529.05 112.14 52685.23 88888.00 2016-11-16 19:48:53.907 321 11529.07 112.13 52685.22 88888.00 2016-11-16 19:48:54.407 321 11529.07 112.07 52685.25 88888.00 2016-11-16 19:48:54.907 321 11529.00 112.06 52685.26 88888.00 2016-11-16 19:48:55.407 321 11528.96 112.10 52685.28 88888.00 2016-11-16 19:48:55.907 321 11529.00 112.07 52685.31 88888.00 2016-11-16 19:48:56.407 321 11529.05 112.06 52685.32 88888.00 2016-11-16 19:48:56.907 321 11529.09 112.09 52685.32 88888.00 2016-11-16 19:48:57.407 321 11529.14 112.08 52685.34 88888.00 2016-11-16 19:48:57.907 321 11529.16 112.08 52685.37 88888.00 2016-11-16 19:48:58.407 321 11529.15 112.10 52685.36 88888.00 2016-11-16 19:48:58.907 321 11529.14 112.10 52685.36 88888.00 2016-11-16 19:48:59.407 321 11529.18 112.09 52685.37 88888.00 2016-11-16 19:48:59.907 321 11529.23 112.12 52685.36 88888.00 2016-11-16 19:49:00.407 321 11529.27 112.12 52685.36 88888.00 2016-11-16 19:49:00.907 321 11529.24 112.12 52685.37 88888.00 2016-11-16 19:49:01.407 321 11529.27 112.08 52685.37 88888.00 2016-11-16 19:49:01.907 321 11529.28 112.10 52685.40 88888.00 2016-11-16 19:49:02.407 321 11529.27 112.14 52685.45 88888.00 2016-11-16 19:49:02.907 321 11529.27 112.12 52685.45 88888.00 2016-11-16 19:49:03.407 321 11529.31 112.12 52685.40 88888.00 2016-11-16 19:49:03.907 321 11529.39 112.13 52685.39 88888.00 2016-11-16 19:49:04.407 321 11529.38 112.12 52685.42 88888.00 2016-11-16 19:49:04.907 321 11529.41 112.09 52685.40 88888.00 2016-11-16 19:49:05.407 321 11529.49 112.09 52685.40 88888.00 2016-11-16 19:49:05.907 321 11529.48 112.10 52685.39 88888.00 2016-11-16 19:49:06.407 321 11529.48 112.07 52685.40 88888.00 2016-11-16 19:49:06.907 321 11529.48 112.06 52685.42 88888.00 2016-11-16 19:49:07.407 321 11529.46 112.05 52685.44 88888.00 2016-11-16 19:49:07.907 321 11529.53 112.09 52685.46 88888.00 2016-11-16 19:49:08.407 321 11529.62 112.10 52685.40 88888.00 2016-11-16 19:49:08.907 321 11529.65 112.15 52685.38 88888.00 2016-11-16 19:49:09.407 321 11529.68 112.12 52685.36 88888.00 2016-11-16 19:49:09.907 321 11529.71 112.10 52685.37 88888.00 2016-11-16 19:49:10.407 321 11529.75 112.08 52685.37 88888.00 2016-11-16 19:49:10.907 321 11529.77 112.06 52685.42 88888.00 2016-11-16 19:49:11.407 321 11529.77 112.09 52685.39 88888.00 2016-11-16 19:49:11.907 321 11529.80 112.07 52685.42 88888.00 2016-11-16 19:49:12.407 321 11529.83 111.98 52685.42 88888.00 2016-11-16 19:49:12.907 321 11529.84 112.00 52685.42 88888.00 2016-11-16 19:49:13.407 321 11529.91 111.97 52685.42 88888.00 2016-11-16 19:49:13.907 321 11529.94 111.99 52685.39 88888.00 2016-11-16 19:49:14.407 321 11529.98 111.96 52685.36 88888.00 2016-11-16 19:49:14.907 321 11530.02 111.97 52685.31 88888.00 2016-11-16 19:49:15.407 321 11530.08 111.92 52685.34 88888.00 2016-11-16 19:49:15.907 321 11530.08 111.90 52685.35 88888.00 2016-11-16 19:49:16.407 321 11530.05 111.90 52685.38 88888.00 2016-11-16 19:49:16.907 321 11530.02 111.93 52685.43 88888.00 2016-11-16 19:49:17.407 321 11530.07 111.96 52685.43 88888.00 2016-11-16 19:49:17.907 321 11530.03 111.98 52685.45 88888.00 2016-11-16 19:49:18.407 321 11530.06 111.98 52685.43 88888.00 2016-11-16 19:49:18.907 321 11530.11 111.94 52685.39 88888.00 2016-11-16 19:49:19.407 321 11530.20 111.89 52685.37 88888.00 2016-11-16 19:49:19.907 321 11530.25 111.87 52685.37 88888.00 2016-11-16 19:49:20.407 321 11530.29 111.87 52685.38 88888.00 2016-11-16 19:49:20.907 321 11530.29 111.89 52685.43 88888.00 2016-11-16 19:49:21.407 321 11530.25 111.90 52685.47 88888.00 2016-11-16 19:49:21.907 321 11530.25 111.94 52685.47 88888.00 2016-11-16 19:49:22.407 321 11530.29 111.94 52685.51 88888.00 2016-11-16 19:49:22.907 321 11530.34 111.93 52685.52 88888.00 2016-11-16 19:49:23.407 321 11530.35 111.89 52685.47 88888.00 2016-11-16 19:49:23.907 321 11530.40 111.88 52685.47 88888.00 2016-11-16 19:49:24.407 321 11530.53 111.87 52685.43 88888.00 2016-11-16 19:49:24.907 321 11530.54 111.90 52685.44 88888.00 2016-11-16 19:49:25.407 321 11530.58 111.97 52685.45 88888.00 2016-11-16 19:49:25.907 321 11530.62 111.94 52685.43 88888.00 2016-11-16 19:49:26.407 321 11530.67 111.92 52685.43 88888.00 2016-11-16 19:49:26.907 321 11530.73 111.90 52685.42 88888.00 2016-11-16 19:49:27.407 321 11530.80 111.89 52685.38 88888.00 2016-11-16 19:49:27.907 321 11530.79 111.93 52685.42 88888.00 2016-11-16 19:49:28.407 321 11530.84 111.94 52685.44 88888.00 2016-11-16 19:49:28.907 321 11530.84 111.99 52685.46 88888.00 2016-11-16 19:49:29.407 321 11530.91 111.99 52685.46 88888.00 2016-11-16 19:49:29.907 321 11530.90 112.02 52685.46 88888.00 2016-11-16 19:49:30.407 321 11530.88 112.05 52685.47 88888.00 2016-11-16 19:49:30.907 321 11530.91 111.99 52685.47 88888.00 2016-11-16 19:49:31.407 321 11530.95 112.00 52685.48 88888.00 2016-11-16 19:49:31.907 321 11530.94 112.05 52685.54 88888.00 2016-11-16 19:49:32.407 321 11530.95 112.03 52685.53 88888.00 2016-11-16 19:49:32.907 321 11530.99 112.02 52685.52 88888.00 2016-11-16 19:49:33.407 321 11530.97 112.03 52685.57 88888.00 2016-11-16 19:49:33.907 321 11530.94 112.03 52685.62 88888.00 2016-11-16 19:49:34.407 321 11531.00 112.00 52685.57 88888.00 2016-11-16 19:49:34.907 321 11531.03 111.96 52685.57 88888.00 2016-11-16 19:49:35.407 321 11531.11 111.97 52685.54 88888.00 2016-11-16 19:49:35.907 321 11531.16 112.02 52685.53 88888.00 2016-11-16 19:49:36.407 321 11531.15 112.03 52685.54 88888.00 2016-11-16 19:49:36.907 321 11531.15 112.02 52685.55 88888.00 2016-11-16 19:49:37.407 321 11531.17 111.99 52685.56 88888.00 2016-11-16 19:49:37.907 321 11531.14 112.04 52685.62 88888.00 2016-11-16 19:49:38.407 321 11531.07 112.00 52685.65 88888.00 2016-11-16 19:49:38.907 321 11531.12 111.96 52685.64 88888.00 2016-11-16 19:49:39.407 321 11531.16 111.94 52685.58 88888.00 2016-11-16 19:49:39.907 321 11531.12 111.96 52685.60 88888.00 2016-11-16 19:49:40.407 321 11531.11 111.95 52685.57 88888.00 2016-11-16 19:49:40.907 321 11531.16 111.95 52685.56 88888.00 2016-11-16 19:49:41.407 321 11531.19 111.94 52685.57 88888.00 2016-11-16 19:49:41.907 321 11531.20 111.97 52685.56 88888.00 2016-11-16 19:49:42.407 321 11531.09 111.94 52685.61 88888.00 2016-11-16 19:49:42.907 321 11531.09 111.92 52685.65 88888.00 2016-11-16 19:49:43.407 321 11531.09 111.89 52685.69 88888.00 2016-11-16 19:49:43.907 321 11531.09 111.90 52685.67 88888.00 2016-11-16 19:49:44.407 321 11531.09 111.85 52685.65 88888.00 2016-11-16 19:49:44.907 321 11531.11 111.85 52685.64 88888.00 2016-11-16 19:49:45.407 321 11531.11 111.85 52685.66 88888.00 2016-11-16 19:49:45.907 321 11531.13 111.83 52685.67 88888.00 2016-11-16 19:49:46.407 321 11531.12 111.81 52685.65 88888.00 2016-11-16 19:49:46.907 321 11531.09 111.81 52685.64 88888.00 2016-11-16 19:49:47.407 321 11531.07 111.81 52685.63 88888.00 2016-11-16 19:49:47.907 321 11531.09 111.78 52685.60 88888.00 2016-11-16 19:49:48.407 321 11531.14 111.76 52685.58 88888.00 2016-11-16 19:49:48.907 321 11531.21 111.69 52685.56 88888.00 2016-11-16 19:49:49.407 321 11531.23 111.69 52685.56 88888.00 2016-11-16 19:49:49.907 321 11531.20 111.67 52685.57 88888.00 2016-11-16 19:49:50.407 321 11531.20 111.69 52685.62 88888.00 2016-11-16 19:49:50.907 321 11531.20 111.75 52685.60 88888.00 2016-11-16 19:49:51.407 321 11531.21 111.76 52685.61 88888.00 2016-11-16 19:49:51.907 321 11531.31 111.75 52685.58 88888.00 2016-11-16 19:49:52.407 321 11531.35 111.78 52685.63 88888.00 2016-11-16 19:49:52.907 321 11531.37 111.80 52685.58 88888.00 2016-11-16 19:49:53.407 321 11531.35 111.83 52685.61 88888.00 2016-11-16 19:49:53.907 321 11531.34 111.75 52685.62 88888.00 2016-11-16 19:49:54.407 321 11531.38 111.77 52685.60 88888.00 2016-11-16 19:49:54.907 321 11531.39 111.76 52685.58 88888.00 2016-11-16 19:49:55.407 321 11531.37 111.79 52685.60 88888.00 2016-11-16 19:49:55.907 321 11531.46 111.81 52685.55 88888.00 2016-11-16 19:49:56.407 321 11531.47 111.79 52685.52 88888.00 2016-11-16 19:49:56.907 321 11531.43 111.85 52685.55 88888.00 2016-11-16 19:49:57.407 321 11531.46 111.84 52685.55 88888.00 2016-11-16 19:49:57.907 321 11531.51 111.81 52685.56 88888.00 2016-11-16 19:49:58.407 321 11531.48 111.84 52685.57 88888.00 2016-11-16 19:49:58.907 321 11531.48 111.86 52685.56 88888.00 2016-11-16 19:49:59.407 321 11531.47 111.83 52685.60 88888.00 2016-11-16 19:49:59.907 321 11531.47 111.79 52685.63 88888.00 2016-11-16 19:50:00.407 321 11531.57 111.85 52685.61 88888.00 2016-11-16 19:50:00.907 321 11531.65 111.87 52685.62 88888.00 2016-11-16 19:50:01.407 321 11531.65 111.89 52685.62 88888.00 2016-11-16 19:50:01.907 321 11531.65 111.88 52685.62 88888.00 2016-11-16 19:50:02.407 321 11531.60 111.86 52685.64 88888.00 2016-11-16 19:50:02.907 321 11531.59 111.89 52685.65 88888.00 2016-11-16 19:50:03.407 321 11531.56 111.92 52685.70 88888.00 2016-11-16 19:50:03.907 321 11531.49 111.86 52685.71 88888.00 2016-11-16 19:50:04.407 321 11531.49 111.86 52685.69 88888.00 2016-11-16 19:50:04.907 321 11531.51 111.84 52685.66 88888.00 2016-11-16 19:50:05.407 321 11531.49 111.86 52685.72 88888.00 2016-11-16 19:50:05.907 321 11531.52 111.87 52685.74 88888.00 2016-11-16 19:50:06.407 321 11531.55 111.90 52685.74 88888.00 2016-11-16 19:50:06.907 321 11531.55 111.88 52685.74 88888.00 2016-11-16 19:50:07.407 321 11531.52 111.92 52685.74 88888.00 2016-11-16 19:50:07.907 321 11531.58 111.90 52685.71 88888.00 2016-11-16 19:50:08.407 321 11531.56 111.93 52685.78 88888.00 2016-11-16 19:50:08.907 321 11531.55 111.90 52685.80 88888.00 2016-11-16 19:50:09.407 321 11531.58 111.92 52685.75 88888.00 2016-11-16 19:50:09.907 321 11531.61 111.93 52685.73 88888.00 2016-11-16 19:50:10.407 321 11531.60 111.94 52685.70 88888.00 2016-11-16 19:50:10.907 321 11531.61 111.92 52685.67 88888.00 2016-11-16 19:50:11.407 321 11531.59 111.92 52685.69 88888.00 2016-11-16 19:50:11.907 321 11531.61 111.90 52685.71 88888.00 2016-11-16 19:50:12.407 321 11531.68 111.92 52685.70 88888.00 2016-11-16 19:50:12.907 321 11531.73 111.95 52685.71 88888.00 2016-11-16 19:50:13.407 321 11531.67 111.94 52685.75 88888.00 2016-11-16 19:50:13.907 321 11531.65 111.94 52685.73 88888.00 2016-11-16 19:50:14.407 321 11531.63 111.97 52685.74 88888.00 2016-11-16 19:50:14.907 321 11531.64 111.96 52685.79 88888.00 2016-11-16 19:50:15.408 321 11531.66 111.98 52685.76 88888.00 2016-11-16 19:50:15.908 321 11531.68 111.99 52685.74 88888.00 2016-11-16 19:50:16.408 321 11531.67 112.02 52685.72 88888.00 2016-11-16 19:50:16.908 321 11531.67 112.03 52685.72 88888.00 2016-11-16 19:50:17.408 321 11531.65 112.05 52685.74 88888.00 2016-11-16 19:50:17.908 321 11531.65 112.04 52685.75 88888.00 2016-11-16 19:50:18.408 321 11531.73 112.09 52685.71 88888.00 2016-11-16 19:50:18.908 321 11531.69 112.12 52685.74 88888.00 2016-11-16 19:50:19.408 321 11531.67 112.09 52685.75 88888.00 2016-11-16 19:50:19.908 321 11531.73 112.06 52685.76 88888.00 2016-11-16 19:50:20.408 321 11531.78 112.04 52685.73 88888.00 2016-11-16 19:50:20.908 321 11531.81 111.98 52685.73 88888.00 2016-11-16 19:50:21.408 321 11531.83 112.02 52685.73 88888.00 2016-11-16 19:50:21.908 321 11531.82 112.05 52685.73 88888.00 2016-11-16 19:50:22.408 321 11531.67 112.06 52685.81 88888.00 2016-11-16 19:50:22.908 321 11531.60 111.99 52685.87 88888.00 2016-11-16 19:50:23.408 321 11531.68 111.99 52685.86 88888.00 2016-11-16 19:50:23.908 321 11531.73 111.98 52685.87 88888.00 2016-11-16 19:50:24.408 321 11531.72 111.93 52685.90 88888.00 2016-11-16 19:50:24.908 321 11531.70 111.88 52685.91 88888.00 2016-11-16 19:50:25.408 321 11531.70 111.89 52685.93 88888.00 2016-11-16 19:50:25.908 321 11531.76 111.86 52685.87 88888.00 2016-11-16 19:50:26.408 321 11531.81 111.88 52685.84 88888.00 2016-11-16 19:50:26.908 321 11531.81 111.88 52685.84 88888.00 2016-11-16 19:50:27.408 321 11531.78 111.87 52685.82 88888.00 2016-11-16 19:50:27.908 321 11531.74 111.88 52685.86 88888.00 2016-11-16 19:50:28.408 321 11531.77 111.86 52685.83 88888.00 2016-11-16 19:50:28.908 321 11531.82 111.83 52685.81 88888.00 2016-11-16 19:50:29.408 321 11531.82 111.80 52685.79 88888.00 2016-11-16 19:50:29.908 321 11531.84 111.83 52685.78 88888.00 2016-11-16 19:50:30.408 321 11531.90 111.80 52685.79 88888.00 2016-11-16 19:50:30.908 321 11531.87 111.77 52685.82 88888.00 2016-11-16 19:50:31.408 321 11531.85 111.80 52685.83 88888.00 2016-11-16 19:50:31.908 321 11531.84 111.85 52685.87 88888.00 2016-11-16 19:50:32.408 321 11531.86 111.88 52685.87 88888.00 2016-11-16 19:50:32.908 321 11531.85 111.83 52685.86 88888.00 2016-11-16 19:50:33.408 321 11531.83 111.76 52685.90 88888.00 2016-11-16 19:50:33.908 321 11531.79 111.79 52685.89 88888.00 2016-11-16 19:50:34.408 321 11531.74 111.74 52685.92 88888.00 2016-11-16 19:50:34.908 321 11531.72 111.73 52685.95 88888.00 2016-11-16 19:50:35.408 321 11531.75 111.76 52685.96 88888.00 2016-11-16 19:50:35.908 321 11531.78 111.76 52685.93 88888.00 2016-11-16 19:50:36.408 321 11531.77 111.78 52685.95 88888.00 2016-11-16 19:50:36.908 321 11531.73 111.81 52685.97 88888.00 2016-11-16 19:50:37.408 321 11531.75 111.79 52685.99 88888.00 2016-11-16 19:50:37.908 321 11531.81 111.79 52685.97 88888.00 2016-11-16 19:50:38.408 321 11531.81 111.77 52686.00 88888.00 2016-11-16 19:50:38.908 321 11531.82 111.78 52685.99 88888.00 2016-11-16 19:50:39.408 321 11531.87 111.77 52685.95 88888.00 2016-11-16 19:50:39.908 321 11531.86 111.74 52685.92 88888.00 2016-11-16 19:50:40.408 321 11531.88 111.76 52685.96 88888.00 2016-11-16 19:50:40.908 321 11531.87 111.75 52685.98 88888.00 2016-11-16 19:50:41.408 321 11531.90 111.76 52685.96 88888.00 2016-11-16 19:50:41.908 321 11531.94 111.78 52685.98 88888.00 2016-11-16 19:50:42.408 321 11531.93 111.74 52685.96 88888.00 2016-11-16 19:50:42.908 321 11531.95 111.75 52685.96 88888.00 2016-11-16 19:50:43.408 321 11531.98 111.77 52685.96 88888.00 2016-11-16 19:50:43.908 321 11532.07 111.76 52685.93 88888.00 2016-11-16 19:50:44.408 321 11532.05 111.74 52685.93 88888.00 2016-11-16 19:50:44.908 321 11531.96 111.76 52686.01 88888.00 2016-11-16 19:50:45.408 321 11531.94 111.74 52686.05 88888.00 2016-11-16 19:50:45.908 321 11531.95 111.69 52686.06 88888.00 2016-11-16 19:50:46.408 321 11532.02 111.66 52686.02 88888.00 2016-11-16 19:50:46.908 321 11532.01 111.64 52686.01 88888.00 2016-11-16 19:50:47.408 321 11531.95 111.60 52686.06 88888.00 2016-11-16 19:50:47.908 321 11531.93 111.61 52686.06 88888.00 2016-11-16 19:50:48.408 321 11531.96 111.67 52686.02 88888.00 2016-11-16 19:50:48.908 321 11532.01 111.66 52686.00 88888.00 2016-11-16 19:50:49.408 321 11532.05 111.61 52685.97 88888.00 2016-11-16 19:50:49.908 321 11532.09 111.61 52685.96 88888.00 2016-11-16 19:50:50.408 321 11532.11 111.60 52685.98 88888.00 2016-11-16 19:50:50.908 321 11532.19 111.59 52685.98 88888.00 2016-11-16 19:50:51.408 321 11532.21 111.57 52685.93 88888.00 2016-11-16 19:50:51.908 321 11532.20 111.56 52685.93 88888.00 2016-11-16 19:50:52.408 321 11532.19 111.59 52685.98 88888.00 2016-11-16 19:50:52.908 321 11532.19 111.65 52685.99 88888.00 2016-11-16 19:50:53.408 321 11532.23 111.61 52685.98 88888.00 2016-11-16 19:50:53.908 321 11532.22 111.63 52686.01 88888.00 2016-11-16 19:50:54.408 321 11532.23 111.64 52686.06 88888.00 2016-11-16 19:50:54.908 321 11532.25 111.66 52686.07 88888.00 2016-11-16 19:50:55.408 321 11532.31 111.64 52686.07 88888.00 2016-11-16 19:50:55.908 321 11532.31 111.63 52686.06 88888.00 2016-11-16 19:50:56.408 321 11532.33 111.60 52686.04 88888.00 2016-11-16 19:50:56.908 321 11532.30 111.58 52686.02 88888.00 2016-11-16 19:50:57.408 321 11532.26 111.55 52686.04 88888.00 2016-11-16 19:50:57.908 321 11532.26 111.53 52686.05 88888.00 2016-11-16 19:50:58.408 321 11532.23 111.51 52686.09 88888.00 2016-11-16 19:50:58.908 321 11532.23 111.55 52686.09 88888.00 2016-11-16 19:50:59.408 321 11532.21 111.58 52686.11 88888.00 2016-11-16 19:50:59.908 321 11532.23 111.54 52686.14 88888.00 2016-11-16 19:51:00.408 321 11532.23 111.48 52686.15 88888.00 2016-11-16 19:51:00.908 321 11532.26 111.48 52686.13 88888.00 2016-11-16 19:51:01.408 321 11532.38 111.47 52686.13 88888.00 2016-11-16 19:51:01.908 321 11532.47 111.46 52686.08 88888.00 2016-11-16 19:51:02.408 321 11532.45 111.39 52686.06 88888.00 2016-11-16 19:51:02.908 321 11532.45 111.40 52686.04 88888.00 2016-11-16 19:51:03.408 321 11532.40 111.40 52686.06 88888.00 2016-11-16 19:51:03.908 321 11532.42 111.39 52686.10 88888.00 2016-11-16 19:51:04.408 321 11532.40 111.41 52686.13 88888.00 2016-11-16 19:51:04.908 321 11532.40 111.44 52686.10 88888.00 2016-11-16 19:51:05.408 321 11532.42 111.42 52686.11 88888.00 2016-11-16 19:51:05.908 321 11532.47 111.39 52686.10 88888.00 2016-11-16 19:51:06.408 321 11532.52 111.41 52686.07 88888.00 2016-11-16 19:51:06.908 321 11532.56 111.42 52686.02 88888.00 2016-11-16 19:51:07.408 321 11532.60 111.44 52686.04 88888.00 2016-11-16 19:51:07.908 321 11532.58 111.40 52686.05 88888.00 2016-11-16 19:51:08.408 321 11532.64 111.34 52686.04 88888.00 2016-11-16 19:51:08.908 321 11532.72 111.38 52686.02 88888.00 2016-11-16 19:51:09.408 321 11532.75 111.37 52686.00 88888.00 2016-11-16 19:51:09.908 321 11532.74 111.38 52686.00 88888.00 2016-11-16 19:51:10.408 321 11532.70 111.37 52686.05 88888.00 2016-11-16 19:51:10.908 321 11532.71 111.35 52686.05 88888.00 2016-11-16 19:51:11.408 321 11532.74 111.30 52686.08 88888.00 2016-11-16 19:51:11.908 321 11532.74 111.28 52686.10 88888.00 2016-11-16 19:51:12.408 321 11532.73 111.30 52686.11 88888.00 2016-11-16 19:51:12.908 321 11532.78 111.35 52686.11 88888.00 2016-11-16 19:51:13.408 321 11532.80 111.36 52686.09 88888.00 2016-11-16 19:51:13.908 321 11532.84 111.38 52686.07 88888.00 2016-11-16 19:51:14.408 321 11532.89 111.36 52686.06 88888.00 2016-11-16 19:51:14.908 321 11532.90 111.36 52686.04 88888.00 2016-11-16 19:51:15.408 321 11532.91 111.35 52686.05 88888.00 2016-11-16 19:51:15.908 321 11532.90 111.38 52686.10 88888.00 2016-11-16 19:51:16.408 321 11532.90 111.40 52686.07 88888.00 2016-11-16 19:51:16.908 321 11532.92 111.44 52686.07 88888.00 2016-11-16 19:51:17.408 321 11532.88 111.44 52686.08 88888.00 2016-11-16 19:51:17.908 321 11532.87 111.44 52686.08 88888.00 2016-11-16 19:51:18.408 321 11532.91 111.40 52686.07 88888.00 2016-11-16 19:51:18.908 321 11532.96 111.44 52686.06 88888.00 2016-11-16 19:51:19.408 321 11532.93 111.46 52686.08 88888.00 2016-11-16 19:51:19.908 321 11532.96 111.41 52686.09 88888.00 2016-11-16 19:51:20.408 321 11533.04 111.40 52686.06 88888.00 2016-11-16 19:51:20.908 321 11533.07 111.40 52686.06 88888.00 2016-11-16 19:51:21.408 321 11533.08 111.38 52686.06 88888.00 2016-11-16 19:51:21.908 321 11533.12 111.38 52686.01 88888.00 2016-11-16 19:51:22.408 321 11533.14 111.39 52686.00 88888.00 2016-11-16 19:51:22.908 321 11533.13 111.40 52686.01 88888.00 2016-11-16 19:51:23.408 321 11533.13 111.45 52686.04 88888.00 2016-11-16 19:51:23.908 321 11533.16 111.45 52686.01 88888.00 2016-11-16 19:51:24.408 321 11533.21 111.44 52685.99 88888.00 2016-11-16 19:51:24.908 321 11533.23 111.49 52686.04 88888.00 2016-11-16 19:51:25.408 321 11533.19 111.55 52686.04 88888.00 2016-11-16 19:51:25.908 321 11533.23 111.55 52686.04 88888.00 2016-11-16 19:51:26.408 321 11533.22 111.61 52686.01 88888.00 2016-11-16 19:51:26.908 321 11533.18 111.61 52685.99 88888.00 2016-11-16 19:51:27.408 321 11533.19 111.55 52686.01 88888.00 2016-11-16 19:51:27.908 321 11533.25 111.61 52686.01 88888.00 2016-11-16 19:51:28.408 321 11533.27 111.61 52686.02 88888.00 2016-11-16 19:51:28.908 321 11533.25 111.55 52686.07 88888.00 2016-11-16 19:51:29.408 321 11533.28 111.56 52686.11 88888.00 2016-11-16 19:51:29.908 321 11533.32 111.60 52686.08 88888.00 2016-11-16 19:51:30.408 321 11533.33 111.56 52686.02 88888.00 2016-11-16 19:51:30.908 321 11533.33 111.58 52686.04 88888.00 2016-11-16 19:51:31.408 321 11533.25 111.60 52686.07 88888.00 2016-11-16 19:51:31.908 321 11533.23 111.64 52686.08 88888.00 2016-11-16 19:51:32.408 321 11533.23 111.64 52686.09 88888.00 2016-11-16 19:51:32.908 321 11533.21 111.59 52686.09 88888.00 2016-11-16 19:51:33.408 321 11533.26 111.56 52686.06 88888.00 2016-11-16 19:51:33.908 321 11533.31 111.53 52686.02 88888.00 2016-11-16 19:51:34.408 321 11533.27 111.51 52686.06 88888.00 2016-11-16 19:51:34.908 321 11533.26 111.42 52686.06 88888.00 2016-11-16 19:51:35.408 321 11533.28 111.42 52686.05 88888.00 2016-11-16 19:51:35.908 321 11533.27 111.45 52686.08 88888.00 2016-11-16 19:51:36.408 321 11533.27 111.47 52686.08 88888.00 2016-11-16 19:51:36.908 321 11533.32 111.44 52686.08 88888.00 2016-11-16 19:51:37.408 321 11533.39 111.41 52686.01 88888.00 2016-11-16 19:51:37.908 321 11533.35 111.39 52686.06 88888.00 2016-11-16 19:51:38.408 321 11533.35 111.38 52686.07 88888.00 2016-11-16 19:51:38.908 321 11533.35 111.31 52686.05 88888.00 2016-11-16 19:51:39.408 321 11533.35 111.29 52686.06 88888.00 2016-11-16 19:51:39.908 321 11533.34 111.35 52686.07 88888.00 2016-11-16 19:51:40.408 321 11533.39 111.42 52686.05 88888.00 2016-11-16 19:51:40.908 321 11533.41 111.49 52686.00 88888.00 2016-11-16 19:51:41.408 321 11533.40 111.44 52685.98 88888.00 2016-11-16 19:51:41.908 321 11533.42 111.32 52685.99 88888.00 2016-11-16 19:51:42.408 321 11533.35 111.38 52686.06 88888.00 2016-11-16 19:51:42.908 321 11533.34 111.40 52686.09 88888.00 2016-11-16 19:51:43.408 321 11533.36 111.38 52686.10 88888.00 2016-11-16 19:51:43.908 321 11533.40 111.40 52686.09 88888.00 2016-11-16 19:51:44.408 321 11533.45 111.41 52686.00 88888.00 2016-11-16 19:51:44.908 321 11533.45 111.46 52686.02 88888.00 2016-11-16 19:51:45.408 321 11533.40 111.48 52686.07 88888.00 2016-11-16 19:51:45.908 321 11533.43 111.49 52686.08 88888.00 2016-11-16 19:51:46.408 321 11533.43 111.53 52686.08 88888.00 2016-11-16 19:51:46.908 321 11533.43 111.54 52686.05 88888.00 2016-11-16 19:51:47.408 321 11533.39 111.57 52686.06 88888.00 2016-11-16 19:51:47.908 321 11533.37 111.56 52686.11 88888.00 2016-11-16 19:51:48.408 321 11533.36 111.56 52686.11 88888.00 2016-11-16 19:51:48.908 321 11533.48 111.55 52686.10 88888.00 2016-11-16 19:51:49.408 321 11533.47 111.57 52686.14 88888.00 2016-11-16 19:51:49.908 321 11533.40 111.60 52686.13 88888.00 2016-11-16 19:51:50.408 321 11533.42 111.58 52686.14 88888.00 2016-11-16 19:51:50.908 321 11533.43 111.59 52686.18 88888.00 2016-11-16 19:51:51.408 321 11533.48 111.67 52686.20 88888.00 2016-11-16 19:51:51.908 321 11533.53 111.58 52686.18 88888.00 2016-11-16 19:51:52.408 321 11533.54 111.57 52686.18 88888.00 2016-11-16 19:51:52.908 321 11533.56 111.57 52686.18 88888.00 2016-11-16 19:51:53.408 321 11533.59 111.58 52686.17 88888.00 2016-11-16 19:51:53.908 321 11533.62 111.61 52686.15 88888.00 2016-11-16 19:51:54.408 321 11533.58 111.60 52686.09 88888.00 2016-11-16 19:51:54.908 321 11533.54 111.61 52686.10 88888.00 2016-11-16 19:51:55.408 321 11533.53 111.60 52686.14 88888.00 2016-11-16 19:51:55.908 321 11533.54 111.58 52686.17 88888.00 2016-11-16 19:51:56.408 321 11533.52 111.58 52686.18 88888.00 2016-11-16 19:51:56.908 321 11533.58 111.59 52686.13 88888.00 2016-11-16 19:51:57.408 321 11533.59 111.63 52686.11 88888.00 2016-11-16 19:51:57.908 321 11533.57 111.60 52686.17 88888.00 2016-11-16 19:51:58.408 321 11533.56 111.60 52686.22 88888.00 2016-11-16 19:51:58.908 321 11533.58 111.64 52686.22 88888.00 2016-11-16 19:51:59.408 321 11533.59 111.64 52686.20 88888.00 2016-11-16 19:51:59.908 321 11533.59 111.64 52686.20 88888.00 2016-11-16 19:52:00.408 321 11533.58 111.61 52686.22 88888.00 2016-11-16 19:52:00.908 321 11533.49 111.61 52686.22 88888.00 2016-11-16 19:52:01.408 321 11533.57 111.63 52686.16 88888.00 2016-11-16 19:52:01.908 321 11533.63 111.60 52686.15 88888.00 2016-11-16 19:52:02.408 321 11533.60 111.60 52686.16 88888.00 2016-11-16 19:52:02.908 321 11533.58 111.66 52686.17 88888.00 2016-11-16 19:52:03.408 321 11533.58 111.66 52686.23 88888.00 2016-11-16 19:52:03.908 321 11533.61 111.63 52686.23 88888.00 2016-11-16 19:52:04.408 321 11533.62 111.66 52686.24 88888.00 2016-11-16 19:52:04.908 321 11533.60 111.70 52686.19 88888.00 2016-11-16 19:52:05.408 321 11533.58 111.66 52686.22 88888.00 2016-11-16 19:52:05.908 321 11533.56 111.65 52686.25 88888.00 2016-11-16 19:52:06.408 321 11533.52 111.67 52686.27 88888.00 2016-11-16 19:52:06.908 321 11533.50 111.73 52686.33 88888.00 2016-11-16 19:52:07.408 321 11533.50 111.73 52686.34 88888.00 2016-11-16 19:52:07.908 321 11533.47 111.71 52686.31 88888.00 2016-11-16 19:52:08.408 321 11533.40 111.75 52686.32 88888.00 2016-11-16 19:52:08.908 321 11533.39 111.67 52686.33 88888.00 2016-11-16 19:52:09.408 321 11533.47 111.73 52686.27 88888.00 2016-11-16 19:52:09.908 321 11533.43 111.73 52686.27 88888.00 2016-11-16 19:52:10.408 321 11533.42 111.70 52686.25 88888.00 2016-11-16 19:52:10.908 321 11533.40 111.74 52686.20 88888.00 2016-11-16 19:52:11.408 321 11533.39 111.70 52686.17 88888.00 2016-11-16 19:52:11.908 321 11533.37 111.70 52686.19 88888.00 2016-11-16 19:52:12.408 321 11533.40 111.70 52686.20 88888.00 2016-11-16 19:52:12.908 321 11533.49 111.69 52686.20 88888.00 2016-11-16 19:52:13.408 321 11533.45 111.64 52686.22 88888.00 2016-11-16 19:52:13.908 321 11533.39 111.63 52686.20 88888.00 2016-11-16 19:52:14.408 321 11533.32 111.60 52686.22 88888.00 2016-11-16 19:52:14.908 321 11533.32 111.60 52686.19 88888.00 2016-11-16 19:52:15.408 321 11533.32 111.60 52686.19 88888.00 2016-11-16 19:52:15.908 321 11533.27 111.65 52686.26 88888.00 2016-11-16 19:52:16.408 321 11533.30 111.67 52686.28 88888.00 2016-11-16 19:52:16.908 321 11533.27 111.68 52686.28 88888.00 2016-11-16 19:52:17.408 321 11533.24 111.65 52686.27 88888.00 2016-11-16 19:52:17.908 321 11533.26 111.61 52686.27 88888.00 2016-11-16 19:52:18.408 321 11533.25 111.59 52686.26 88888.00 2016-11-16 19:52:18.908 321 11533.23 111.58 52686.27 88888.00 2016-11-16 19:52:19.408 321 11533.25 111.60 52686.27 88888.00 2016-11-16 19:52:19.908 321 11533.15 111.63 52686.31 88888.00 2016-11-16 19:52:20.408 321 11533.16 111.60 52686.28 88888.00 2016-11-16 19:52:20.908 321 11533.17 111.61 52686.28 88888.00 2016-11-16 19:52:21.408 321 11533.18 111.64 52686.27 88888.00 2016-11-16 19:52:21.908 321 11533.18 111.60 52686.24 88888.00 2016-11-16 19:52:22.408 321 11533.18 111.59 52686.24 88888.00 2016-11-16 19:52:22.908 321 11533.13 111.61 52686.27 88888.00 2016-11-16 19:52:23.408 321 11533.09 111.58 52686.31 88888.00 2016-11-16 19:52:23.908 321 11533.09 111.56 52686.31 88888.00 2016-11-16 19:52:24.408 321 11533.06 111.57 52686.33 88888.00 2016-11-16 19:52:24.908 321 11533.04 111.54 52686.34 88888.00 2016-11-16 19:52:25.408 321 11533.04 111.49 52686.33 88888.00 2016-11-16 19:52:25.908 321 11533.04 111.53 52686.33 88888.00 2016-11-16 19:52:26.408 321 11532.93 111.48 52686.29 88888.00 2016-11-16 19:52:26.908 321 11532.88 111.46 52686.28 88888.00 2016-11-16 19:52:27.408 321 11532.84 111.45 52686.33 88888.00 2016-11-16 19:52:27.908 321 11532.79 111.44 52686.36 88888.00 2016-11-16 19:52:28.408 321 11532.71 111.42 52686.41 88888.00 2016-11-16 19:52:28.908 321 11532.72 111.44 52686.39 88888.00 2016-11-16 19:52:29.408 321 11532.73 111.46 52686.35 88888.00 2016-11-16 19:52:29.908 321 11532.70 111.48 52686.33 88888.00 2016-11-16 19:52:30.408 321 11532.65 111.47 52686.33 88888.00 2016-11-16 19:52:30.908 321 11532.63 111.46 52686.37 88888.00 2016-11-16 19:52:31.408 321 11532.57 111.47 52686.44 88888.00 2016-11-16 19:52:31.908 321 11532.54 111.45 52686.43 88888.00 2016-11-16 19:52:32.408 321 11532.49 111.44 52686.37 88888.00 2016-11-16 19:52:32.908 321 11532.48 111.45 52686.36 88888.00 2016-11-16 19:52:33.408 321 11532.44 111.39 52686.37 88888.00 2016-11-16 19:52:33.908 321 11532.43 111.35 52686.36 88888.00 2016-11-16 19:52:34.408 321 11532.37 111.35 52686.36 88888.00 2016-11-16 19:52:34.908 321 11532.23 111.36 52686.42 88888.00 2016-11-16 19:52:35.408 321 11532.23 111.41 52686.43 88888.00 2016-11-16 19:52:35.908 321 11532.25 111.36 52686.40 88888.00 2016-11-16 19:52:36.408 321 11532.22 111.32 52686.36 88888.00 2016-11-16 19:52:36.908 321 11532.18 111.28 52686.36 88888.00 2016-11-16 19:52:37.408 321 11532.13 111.29 52686.42 88888.00 2016-11-16 19:52:37.908 321 11532.09 111.29 52686.45 88888.00 2016-11-16 19:52:38.408 321 11532.01 111.26 52686.50 88888.00 2016-11-16 19:52:38.908 321 11531.96 111.22 52686.52 88888.00 2016-11-16 19:52:39.408 321 11531.96 111.20 52686.51 88888.00 2016-11-16 19:52:39.908 321 11531.94 111.18 52686.52 88888.00 2016-11-16 19:52:40.408 321 11531.91 111.16 52686.48 88888.00 2016-11-16 19:52:40.908 321 11531.87 111.18 52686.48 88888.00 2016-11-16 19:52:41.408 321 11531.82 111.15 52686.43 88888.00 2016-11-16 19:52:41.908 321 11531.79 111.15 52686.43 88888.00 2016-11-16 19:52:42.408 321 11531.79 111.16 52686.42 88888.00 2016-11-16 19:52:42.908 321 11531.77 111.12 52686.42 88888.00 2016-11-16 19:52:43.408 321 11531.82 111.08 52686.40 88888.00 2016-11-16 19:52:43.908 321 11531.84 111.08 52686.36 88888.00 2016-11-16 19:52:44.408 321 11531.78 111.11 52686.39 88888.00 2016-11-16 19:52:44.908 321 11531.73 111.16 52686.42 88888.00 2016-11-16 19:52:45.408 321 11531.72 111.13 52686.39 88888.00 2016-11-16 19:52:45.908 321 11531.72 111.09 52686.39 88888.00 2016-11-16 19:52:46.408 321 11531.73 111.07 52686.40 88888.00 2016-11-16 19:52:46.908 321 11531.68 111.05 52686.43 88888.00 2016-11-16 19:52:47.408 321 11531.68 111.06 52686.43 88888.00 2016-11-16 19:52:47.908 321 11531.68 110.98 52686.42 88888.00 2016-11-16 19:52:48.408 321 11531.61 110.96 52686.43 88888.00 2016-11-16 19:52:48.908 321 11531.57 110.92 52686.44 88888.00 2016-11-16 19:52:49.408 321 11531.63 110.90 52686.43 88888.00 2016-11-16 19:52:49.908 321 11531.63 110.91 52686.42 88888.00 2016-11-16 19:52:50.409 321 11531.65 110.91 52686.35 88888.00 2016-11-16 19:52:50.909 321 11531.65 110.92 52686.31 88888.00 2016-11-16 19:52:51.409 321 11531.64 110.88 52686.32 88888.00 2016-11-16 19:52:51.909 321 11531.64 110.86 52686.27 88888.00 2016-11-16 19:52:52.409 321 11531.60 110.87 52686.27 88888.00 2016-11-16 19:52:52.909 321 11531.60 110.87 52686.34 88888.00 2016-11-16 19:52:53.409 321 11531.60 110.82 52686.31 88888.00 2016-11-16 19:52:53.909 321 11531.63 110.80 52686.28 88888.00 2016-11-16 19:52:54.409 321 11531.59 110.80 52686.27 88888.00 2016-11-16 19:52:54.909 321 11531.58 110.76 52686.27 88888.00 2016-11-16 19:52:55.409 321 11531.58 110.78 52686.33 88888.00 2016-11-16 19:52:55.909 321 11531.57 110.79 52686.36 88888.00 2016-11-16 19:52:56.409 321 11531.60 110.76 52686.34 88888.00 2016-11-16 19:52:56.909 321 11531.61 110.77 52686.27 88888.00 2016-11-16 19:52:57.409 321 11531.59 110.71 52686.31 88888.00 2016-11-16 19:52:57.909 321 11531.60 110.69 52686.29 88888.00 2016-11-16 19:52:58.409 321 11531.58 110.72 52686.31 88888.00 2016-11-16 19:52:58.909 321 11531.60 110.71 52686.28 88888.00 2016-11-16 19:52:59.409 321 11531.65 110.69 52686.23 88888.00 2016-11-16 19:52:59.909 321 11531.67 110.70 52686.25 88888.00 2016-11-16 19:53:00.409 321 11531.61 110.70 52686.28 88888.00 2016-11-16 19:53:00.909 321 11531.58 110.70 52686.32 88888.00 2016-11-16 19:53:01.409 321 11531.65 110.67 52686.28 88888.00 2016-11-16 19:53:01.909 321 11531.68 110.64 52686.28 88888.00 2016-11-16 19:53:02.409 321 11531.68 110.64 52686.28 88888.00 2016-11-16 19:53:02.909 321 11531.68 110.70 52686.29 88888.00 2016-11-16 19:53:03.409 321 11531.70 110.72 52686.31 88888.00 2016-11-16 19:53:03.909 321 11531.67 110.70 52686.35 88888.00 2016-11-16 19:53:04.409 321 11531.73 110.64 52686.32 88888.00 2016-11-16 19:53:04.909 321 11531.68 110.64 52686.28 88888.00 2016-11-16 19:53:05.409 321 11531.67 110.63 52686.29 88888.00 2016-11-16 19:53:05.909 321 11531.66 110.66 52686.32 88888.00 2016-11-16 19:53:06.409 321 11531.66 110.68 52686.29 88888.00 2016-11-16 19:53:06.909 321 11531.74 110.69 52686.19 88888.00 2016-11-16 19:53:07.409 321 11531.78 110.68 52686.14 88888.00 2016-11-16 19:53:07.909 321 11531.82 110.67 52686.17 88888.00 2016-11-16 19:53:08.409 321 11531.85 110.67 52686.16 88888.00 2016-11-16 19:53:08.909 321 11531.82 110.64 52686.18 88888.00 2016-11-16 19:53:09.409 321 11531.85 110.63 52686.23 88888.00 2016-11-16 19:53:09.909 321 11531.86 110.64 52686.20 88888.00 2016-11-16 19:53:10.409 321 11531.88 110.63 52686.19 88888.00 2016-11-16 19:53:10.909 321 11531.92 110.64 52686.15 88888.00 2016-11-16 19:53:11.409 321 11531.87 110.63 52686.17 88888.00 2016-11-16 19:53:11.909 321 11531.88 110.64 52686.16 88888.00 2016-11-16 19:53:12.409 321 11531.92 110.66 52686.13 88888.00 2016-11-16 19:53:12.909 321 11531.99 110.60 52686.11 88888.00 2016-11-16 19:53:13.409 321 11532.02 110.62 52686.07 88888.00 2016-11-16 19:53:13.909 321 11532.01 110.62 52686.05 88888.00 2016-11-16 19:53:14.409 321 11532.05 110.57 52686.02 88888.00 2016-11-16 19:53:14.909 321 11532.11 110.54 52685.99 88888.00 2016-11-16 19:53:15.409 321 11532.16 110.58 52685.96 88888.00 2016-11-16 19:53:15.909 321 11532.11 110.59 52685.95 88888.00 2016-11-16 19:53:16.409 321 11532.09 110.59 52685.97 88888.00 2016-11-16 19:53:16.909 321 11532.12 110.54 52685.96 88888.00 2016-11-16 19:53:17.409 321 11532.18 110.59 52685.91 88888.00 2016-11-16 19:53:17.909 321 11532.21 110.59 52685.93 88888.00 2016-11-16 19:53:18.409 321 11532.26 110.59 52686.00 88888.00 2016-11-16 19:53:18.909 321 11532.21 110.61 52686.01 88888.00 2016-11-16 19:53:19.409 321 11532.22 110.61 52685.97 88888.00 2016-11-16 19:53:19.909 321 11532.26 110.61 52685.93 88888.00 2016-11-16 19:53:20.409 321 11532.22 110.61 52685.96 88888.00 2016-11-16 19:53:20.909 321 11532.23 110.61 52685.90 88888.00 2016-11-16 19:53:21.409 321 11532.30 110.60 52685.86 88888.00 2016-11-16 19:53:21.909 321 11532.34 110.66 52685.90 88888.00 2016-11-16 19:53:22.409 321 11532.35 110.69 52685.90 88888.00 2016-11-16 19:53:22.909 321 11532.30 110.71 52685.88 88888.00 2016-11-16 19:53:23.409 321 11532.35 110.70 52685.90 88888.00 2016-11-16 19:53:23.909 321 11532.37 110.72 52685.89 88888.00 2016-11-16 19:53:24.409 321 11532.45 110.70 52685.92 88888.00 2016-11-16 19:53:24.909 321 11532.48 110.73 52685.93 88888.00 2016-11-16 19:53:25.409 321 11532.51 110.78 52685.93 88888.00 2016-11-16 19:53:25.909 321 11532.49 110.82 52685.92 88888.00 2016-11-16 19:53:26.409 321 11532.52 110.80 52685.93 88888.00 2016-11-16 19:53:26.909 321 11532.58 110.81 52685.96 88888.00 2016-11-16 19:53:27.409 321 11532.62 110.82 52685.96 88888.00 2016-11-16 19:53:27.909 321 11532.61 110.84 52685.92 88888.00 2016-11-16 19:53:28.409 321 11532.62 110.83 52685.90 88888.00 2016-11-16 19:53:28.909 321 11532.64 110.87 52685.86 88888.00 2016-11-16 19:53:29.409 321 11532.61 110.88 52685.91 88888.00 2016-11-16 19:53:29.909 321 11532.64 110.83 52685.88 88888.00 2016-11-16 19:53:30.409 321 11532.66 110.88 52685.86 88888.00 2016-11-16 19:53:30.909 321 11532.66 110.92 52685.86 88888.00 2016-11-16 19:53:31.409 321 11532.66 110.91 52685.83 88888.00 2016-11-16 19:53:31.909 321 11532.67 110.93 52685.83 88888.00 2016-11-16 19:53:32.409 321 11532.69 110.93 52685.82 88888.00 2016-11-16 19:53:32.909 321 11532.70 110.96 52685.81 88888.00 2016-11-16 19:53:33.409 321 11532.67 110.99 52685.83 88888.00 2016-11-16 19:53:33.909 321 11532.62 111.05 52685.84 88888.00 2016-11-16 19:53:34.409 321 11532.61 110.99 52685.86 88888.00 2016-11-16 19:53:34.909 321 11532.64 110.96 52685.86 88888.00 2016-11-16 19:53:35.409 321 11532.72 110.98 52685.83 88888.00 2016-11-16 19:53:35.909 321 11532.73 110.99 52685.87 88888.00 2016-11-16 19:53:36.409 321 11532.65 110.97 52685.88 88888.00 2016-11-16 19:53:36.909 321 11532.65 110.98 52685.88 88888.00 2016-11-16 19:53:37.409 321 11532.62 110.98 52685.89 88888.00 2016-11-16 19:53:37.909 321 11532.60 111.00 52685.90 88888.00 2016-11-16 19:53:38.409 321 11532.66 110.97 52685.88 88888.00 2016-11-16 19:53:38.909 321 11532.69 110.97 52685.86 88888.00 2016-11-16 19:53:39.409 321 11532.71 110.99 52685.88 88888.00 2016-11-16 19:53:39.909 321 11532.73 111.02 52685.88 88888.00 2016-11-16 19:53:40.409 321 11532.70 111.07 52685.83 88888.00 2016-11-16 19:53:40.909 321 11532.66 111.05 52685.87 88888.00 2016-11-16 19:53:41.409 321 11532.70 111.00 52685.84 88888.00 2016-11-16 19:53:41.909 321 11532.79 111.06 52685.81 88888.00 2016-11-16 19:53:42.409 321 11532.81 111.03 52685.82 88888.00 2016-11-16 19:53:42.909 321 11532.75 111.02 52685.87 88888.00 2016-11-16 19:53:43.409 321 11532.74 111.01 52685.86 88888.00 2016-11-16 19:53:43.909 321 11532.80 111.00 52685.82 88888.00 2016-11-16 19:53:44.409 321 11532.72 111.01 52685.84 88888.00 2016-11-16 19:53:44.909 321 11532.75 111.01 52685.87 88888.00 2016-11-16 19:53:45.409 321 11532.79 110.98 52685.88 88888.00 2016-11-16 19:53:45.909 321 11532.73 111.01 52685.91 88888.00 2016-11-16 19:53:46.409 321 11532.72 111.00 52685.89 88888.00 2016-11-16 19:53:46.909 321 11532.65 110.98 52685.91 88888.00 2016-11-16 19:53:47.409 321 11532.74 110.99 52685.88 88888.00 2016-11-16 19:53:47.909 321 11532.74 110.93 52685.83 88888.00 2016-11-16 19:53:48.409 321 11532.78 110.88 52685.78 88888.00 2016-11-16 19:53:48.909 321 11532.81 110.88 52685.81 88888.00 2016-11-16 19:53:49.409 321 11532.82 110.90 52685.81 88888.00 2016-11-16 19:53:49.909 321 11532.84 110.89 52685.81 88888.00 2016-11-16 19:53:50.409 321 11532.84 110.84 52685.83 88888.00 2016-11-16 19:53:50.909 321 11532.84 110.87 52685.82 88888.00 2016-11-16 19:53:51.409 321 11532.90 110.88 52685.79 88888.00 2016-11-16 19:53:51.909 321 11532.93 110.87 52685.78 88888.00 2016-11-16 19:53:52.409 321 11533.00 110.91 52685.75 88888.00 2016-11-16 19:53:52.909 321 11533.01 110.91 52685.76 88888.00 2016-11-16 19:53:53.409 321 11533.01 110.90 52685.80 88888.00 2016-11-16 19:53:53.909 321 11533.07 110.90 52685.79 88888.00 2016-11-16 19:53:54.409 321 11533.07 110.90 52685.78 88888.00 2016-11-16 19:53:54.909 321 11533.12 110.84 52685.75 88888.00 2016-11-16 19:53:55.409 321 11533.14 110.80 52685.72 88888.00 2016-11-16 19:53:55.909 321 11533.13 110.86 52685.75 88888.00 2016-11-16 19:53:56.409 321 11533.17 110.89 52685.78 88888.00 2016-11-16 19:53:56.909 321 11533.17 110.87 52685.80 88888.00 2016-11-16 19:53:57.409 321 11533.12 110.86 52685.79 88888.00 2016-11-16 19:53:57.909 321 11533.16 110.86 52685.78 88888.00 2016-11-16 19:53:58.409 321 11533.16 110.93 52685.78 88888.00 2016-11-16 19:53:58.909 321 11533.21 110.97 52685.76 88888.00 2016-11-16 19:53:59.409 321 11533.22 110.90 52685.76 88888.00 2016-11-16 19:53:59.909 321 11533.26 110.95 52685.79 88888.00 2016-11-16 19:54:00.409 321 11533.27 110.98 52685.80 88888.00 2016-11-16 19:54:00.909 321 11533.34 110.95 52685.79 88888.00 2016-11-16 19:54:01.409 321 11533.40 110.99 52685.75 88888.00 2016-11-16 19:54:01.909 321 11533.44 111.06 52685.76 88888.00 2016-11-16 19:54:02.409 321 11533.44 111.05 52685.82 88888.00 2016-11-16 19:54:02.909 321 11533.41 111.00 52685.79 88888.00 2016-11-16 19:54:03.409 321 11533.35 110.98 52685.81 88888.00 2016-11-16 19:54:03.909 321 11533.41 110.97 52685.84 88888.00 2016-11-16 19:54:04.409 321 11533.44 111.00 52685.82 88888.00 2016-11-16 19:54:04.909 321 11533.47 111.01 52685.83 88888.00 2016-11-16 19:54:05.409 321 11533.45 111.00 52685.88 88888.00 2016-11-16 19:54:05.909 321 11533.40 111.05 52685.93 88888.00 2016-11-16 19:54:06.409 321 11533.41 111.05 52685.93 88888.00 2016-11-16 19:54:06.909 321 11533.48 111.01 52685.93 88888.00 2016-11-16 19:54:07.409 321 11533.48 111.08 52685.96 88888.00 2016-11-16 19:54:07.909 321 11533.49 111.10 52685.98 88888.00 2016-11-16 19:54:08.409 321 11533.49 111.06 52685.97 88888.00 2016-11-16 19:54:08.909 321 11533.52 111.00 52685.97 88888.00 2016-11-16 19:54:09.409 321 11533.58 110.99 52685.98 88888.00 2016-11-16 19:54:09.909 321 11533.62 110.96 52685.95 88888.00 2016-11-16 19:54:10.409 321 11533.54 110.93 52685.92 88888.00 2016-11-16 19:54:10.909 321 11533.57 110.97 52685.90 88888.00 2016-11-16 19:54:11.409 321 11533.61 111.02 52685.91 88888.00 2016-11-16 19:54:11.909 321 11533.61 110.99 52685.93 88888.00 2016-11-16 19:54:12.409 321 11533.62 110.99 52685.97 88888.00 2016-11-16 19:54:12.909 321 11533.67 111.05 52685.95 88888.00 2016-11-16 19:54:13.409 321 11533.62 111.03 52685.98 88888.00 2016-11-16 19:54:13.909 321 11533.62 111.00 52686.02 88888.00 2016-11-16 19:54:14.409 321 11533.66 110.99 52686.04 88888.00 2016-11-16 19:54:14.909 321 11533.67 111.00 52686.04 88888.00 2016-11-16 19:54:15.409 321 11533.67 111.00 52686.06 88888.00 2016-11-16 19:54:15.909 321 11533.65 111.01 52686.06 88888.00 2016-11-16 19:54:16.409 321 11533.63 110.99 52686.09 88888.00 2016-11-16 19:54:16.909 321 11533.65 110.96 52686.09 88888.00 2016-11-16 19:54:17.409 321 11533.66 110.95 52686.14 88888.00 2016-11-16 19:54:17.909 321 11533.68 110.93 52686.18 88888.00 2016-11-16 19:54:18.409 321 11533.67 110.93 52686.19 88888.00 2016-11-16 19:54:18.909 321 11533.65 110.95 52686.17 88888.00 2016-11-16 19:54:19.409 321 11533.71 110.97 52686.13 88888.00 2016-11-16 19:54:19.909 321 11533.72 110.98 52686.13 88888.00 2016-11-16 19:54:20.409 321 11533.63 111.00 52686.17 88888.00 2016-11-16 19:54:20.909 321 11533.63 110.96 52686.19 88888.00 2016-11-16 19:54:21.409 321 11533.62 110.97 52686.20 88888.00 2016-11-16 19:54:21.909 321 11533.63 110.99 52686.19 88888.00 2016-11-16 19:54:22.409 321 11533.66 110.95 52686.16 88888.00 2016-11-16 19:54:22.909 321 11533.66 110.93 52686.14 88888.00 2016-11-16 19:54:23.409 321 11533.66 110.93 52686.18 88888.00 2016-11-16 19:54:23.909 321 11533.65 110.90 52686.20 88888.00 2016-11-16 19:54:24.409 321 11533.68 110.88 52686.20 88888.00 2016-11-16 19:54:24.909 321 11533.74 110.90 52686.18 88888.00 2016-11-16 19:54:25.409 321 11533.71 110.90 52686.19 88888.00 2016-11-16 19:54:25.909 321 11533.70 110.86 52686.23 88888.00 2016-11-16 19:54:26.409 321 11533.71 110.87 52686.19 88888.00 2016-11-16 19:54:26.909 321 11533.70 110.88 52686.24 88888.00 2016-11-16 19:54:27.409 321 11533.76 110.88 52686.23 88888.00 2016-11-16 19:54:27.909 321 11533.76 110.84 52686.22 88888.00 2016-11-16 19:54:28.409 321 11533.78 110.82 52686.18 88888.00 2016-11-16 19:54:28.909 321 11533.81 110.80 52686.17 88888.00 2016-11-16 19:54:29.409 321 11533.86 110.81 52686.20 88888.00 2016-11-16 19:54:29.909 321 11533.85 110.83 52686.15 88888.00 2016-11-16 19:54:30.409 321 11533.88 110.80 52686.14 88888.00 2016-11-16 19:54:30.909 321 11533.94 110.78 52686.09 88888.00 2016-11-16 19:54:31.409 321 11533.92 110.74 52686.14 88888.00 2016-11-16 19:54:31.909 321 11533.95 110.76 52686.13 88888.00 2016-11-16 19:54:32.409 321 11534.00 110.77 52686.09 88888.00 2016-11-16 19:54:32.909 321 11533.97 110.77 52686.08 88888.00 2016-11-16 19:54:33.409 321 11533.97 110.73 52686.10 88888.00 2016-11-16 19:54:33.909 321 11534.00 110.74 52686.14 88888.00 2016-11-16 19:54:34.409 321 11533.96 110.72 52686.17 88888.00 2016-11-16 19:54:34.909 321 11533.92 110.73 52686.19 88888.00 2016-11-16 19:54:35.409 321 11533.97 110.76 52686.19 88888.00 2016-11-16 19:54:35.909 321 11534.03 110.78 52686.16 88888.00 2016-11-16 19:54:36.409 321 11534.05 110.79 52686.16 88888.00 2016-11-16 19:54:36.909 321 11534.07 110.76 52686.22 88888.00 2016-11-16 19:54:37.409 321 11534.07 110.74 52686.23 88888.00 2016-11-16 19:54:37.909 321 11534.10 110.72 52686.19 88888.00 2016-11-16 19:54:38.409 321 11534.14 110.70 52686.19 88888.00 2016-11-16 19:54:38.909 321 11534.13 110.69 52686.22 88888.00 2016-11-16 19:54:39.409 321 11534.12 110.67 52686.23 88888.00 2016-11-16 19:54:39.909 321 11534.13 110.68 52686.23 88888.00 2016-11-16 19:54:40.409 321 11534.16 110.66 52686.18 88888.00 2016-11-16 19:54:40.909 321 11534.14 110.63 52686.11 88888.00 2016-11-16 19:54:41.409 321 11534.10 110.63 52686.11 88888.00 2016-11-16 19:54:41.909 321 11534.11 110.64 52686.16 88888.00 2016-11-16 19:54:42.409 321 11534.09 110.66 52686.18 88888.00 2016-11-16 19:54:42.909 321 11534.02 110.63 52686.22 88888.00 2016-11-16 19:54:43.409 321 11534.04 110.64 52686.23 88888.00 2016-11-16 19:54:43.909 321 11534.09 110.66 52686.20 88888.00 2016-11-16 19:54:44.409 321 11534.02 110.64 52686.20 88888.00 2016-11-16 19:54:44.909 321 11533.96 110.62 52686.23 88888.00 2016-11-16 19:54:45.409 321 11533.98 110.61 52686.23 88888.00 2016-11-16 19:54:45.909 321 11533.98 110.59 52686.25 88888.00 2016-11-16 19:54:46.409 321 11533.96 110.59 52686.25 88888.00 2016-11-16 19:54:46.909 321 11533.97 110.61 52686.23 88888.00 2016-11-16 19:54:47.409 321 11534.00 110.58 52686.25 88888.00 2016-11-16 19:54:47.909 321 11534.01 110.58 52686.25 88888.00 2016-11-16 19:54:48.409 321 11533.97 110.60 52686.27 88888.00 2016-11-16 19:54:48.909 321 11533.95 110.55 52686.26 88888.00 2016-11-16 19:54:49.409 321 11533.96 110.57 52686.27 88888.00 2016-11-16 19:54:49.909 321 11533.96 110.57 52686.28 88888.00 2016-11-16 19:54:50.409 321 11533.89 110.53 52686.36 88888.00 2016-11-16 19:54:50.909 321 11533.88 110.58 52686.42 88888.00 2016-11-16 19:54:51.409 321 11533.91 110.51 52686.42 88888.00 2016-11-16 19:54:51.909 321 11533.92 110.51 52686.44 88888.00 2016-11-16 19:54:52.409 321 11533.92 110.49 52686.45 88888.00 2016-11-16 19:54:52.909 321 11533.93 110.48 52686.44 88888.00 2016-11-16 19:54:53.409 321 11533.92 110.47 52686.40 88888.00 2016-11-16 19:54:53.909 321 11533.89 110.49 52686.41 88888.00 2016-11-16 19:54:54.409 321 11533.94 110.49 52686.41 88888.00 2016-11-16 19:54:54.909 321 11533.95 110.47 52686.42 88888.00 2016-11-16 19:54:55.409 321 11533.94 110.49 52686.40 88888.00 2016-11-16 19:54:55.909 321 11533.94 110.49 52686.41 88888.00 2016-11-16 19:54:56.409 321 11533.89 110.47 52686.43 88888.00 2016-11-16 19:54:56.909 321 11533.88 110.47 52686.43 88888.00 2016-11-16 19:54:57.409 321 11533.87 110.47 52686.45 88888.00 2016-11-16 19:54:57.909 321 11533.83 110.49 52686.48 88888.00 2016-11-16 19:54:58.409 321 11533.79 110.52 52686.48 88888.00 2016-11-16 19:54:58.909 321 11533.85 110.51 52686.44 88888.00 2016-11-16 19:54:59.409 321 11533.92 110.52 52686.40 88888.00 2016-11-16 19:54:59.909 321 11533.91 110.51 52686.40 88888.00 2016-11-16 19:55:00.409 321 11533.80 110.53 52686.45 88888.00 2016-11-16 19:55:00.909 321 11533.77 110.53 52686.45 88888.00 2016-11-16 19:55:01.409 321 11533.76 110.49 52686.45 88888.00 2016-11-16 19:55:01.909 321 11533.75 110.48 52686.46 88888.00 2016-11-16 19:55:02.409 321 11533.70 110.48 52686.48 88888.00 2016-11-16 19:55:02.909 321 11533.76 110.48 52686.42 88888.00 2016-11-16 19:55:03.409 321 11533.79 110.47 52686.42 88888.00 2016-11-16 19:55:03.909 321 11533.81 110.49 52686.42 88888.00 2016-11-16 19:55:04.409 321 11533.79 110.49 52686.43 88888.00 2016-11-16 19:55:04.909 321 11533.78 110.45 52686.45 88888.00 2016-11-16 19:55:05.409 321 11533.77 110.49 52686.46 88888.00 2016-11-16 19:55:05.909 321 11533.80 110.52 52686.43 88888.00 2016-11-16 19:55:06.409 321 11533.81 110.49 52686.41 88888.00 2016-11-16 19:55:06.909 321 11533.78 110.43 52686.41 88888.00 2016-11-16 19:55:07.409 321 11533.81 110.40 52686.39 88888.00 2016-11-16 19:55:07.909 321 11533.83 110.40 52686.40 88888.00 2016-11-16 19:55:08.409 321 11533.81 110.45 52686.40 88888.00 2016-11-16 19:55:08.909 321 11533.83 110.52 52686.39 88888.00 2016-11-16 19:55:09.409 321 11533.80 110.50 52686.40 88888.00 2016-11-16 19:55:09.909 321 11533.79 110.44 52686.40 88888.00 2016-11-16 19:55:10.409 321 11533.78 110.39 52686.45 88888.00 2016-11-16 19:55:10.909 321 11533.83 110.40 52686.45 88888.00 2016-11-16 19:55:11.409 321 11533.89 110.40 52686.42 88888.00 2016-11-16 19:55:11.909 321 11533.95 110.43 52686.40 88888.00 2016-11-16 19:55:12.409 321 11534.00 110.42 52686.39 88888.00 2016-11-16 19:55:12.909 321 11534.02 110.43 52686.36 88888.00 2016-11-16 19:55:13.409 321 11534.06 110.44 52686.33 88888.00 2016-11-16 19:55:13.909 321 11534.03 110.44 52686.35 88888.00 2016-11-16 19:55:14.409 321 11534.01 110.43 52686.36 88888.00 2016-11-16 19:55:14.909 321 11534.04 110.47 52686.32 88888.00 2016-11-16 19:55:15.409 321 11534.03 110.45 52686.35 88888.00 2016-11-16 19:55:15.909 321 11534.00 110.41 52686.39 88888.00 2016-11-16 19:55:16.409 321 11534.02 110.42 52686.41 88888.00 2016-11-16 19:55:16.909 321 11534.03 110.45 52686.40 88888.00 2016-11-16 19:55:17.409 321 11533.98 110.43 52686.40 88888.00 2016-11-16 19:55:17.909 321 11533.98 110.37 52686.36 88888.00 2016-11-16 19:55:18.409 321 11534.02 110.39 52686.33 88888.00 2016-11-16 19:55:18.909 321 11534.04 110.38 52686.34 88888.00 2016-11-16 19:55:19.409 321 11534.06 110.34 52686.33 88888.00 2016-11-16 19:55:19.909 321 11534.07 110.38 52686.34 88888.00 2016-11-16 19:55:20.409 321 11534.04 110.35 52686.39 88888.00 2016-11-16 19:55:20.909 321 11534.05 110.34 52686.41 88888.00 2016-11-16 19:55:21.409 321 11534.09 110.34 52686.36 88888.00 2016-11-16 19:55:21.909 321 11534.10 110.35 52686.35 88888.00 2016-11-16 19:55:22.409 321 11534.09 110.38 52686.34 88888.00 2016-11-16 19:55:22.909 321 11534.09 110.37 52686.35 88888.00 2016-11-16 19:55:23.409 321 11534.13 110.37 52686.36 88888.00 2016-11-16 19:55:23.909 321 11534.14 110.35 52686.37 88888.00 2016-11-16 19:55:24.409 321 11534.14 110.37 52686.36 88888.00 2016-11-16 19:55:24.909 321 11534.13 110.35 52686.36 88888.00 2016-11-16 19:55:25.409 321 11534.06 110.40 52686.39 88888.00 2016-11-16 19:55:25.909 321 11534.04 110.39 52686.43 88888.00 2016-11-16 19:55:26.409 321 11534.07 110.40 52686.43 88888.00 2016-11-16 19:55:26.909 321 11534.14 110.38 52686.42 88888.00 2016-11-16 19:55:27.409 321 11534.15 110.37 52686.41 88888.00 2016-11-16 19:55:27.909 321 11534.15 110.37 52686.36 88888.00 2016-11-16 19:55:28.409 321 11534.15 110.38 52686.35 88888.00 2016-11-16 19:55:28.909 321 11534.18 110.38 52686.36 88888.00 2016-11-16 19:55:29.409 321 11534.18 110.40 52686.39 88888.00 2016-11-16 19:55:29.909 321 11534.13 110.41 52686.37 88888.00 2016-11-16 19:55:30.410 321 11534.09 110.39 52686.39 88888.00 2016-11-16 19:55:30.910 321 11534.09 110.42 52686.42 88888.00 2016-11-16 19:55:31.410 321 11534.05 110.40 52686.45 88888.00 2016-11-16 19:55:31.910 321 11534.07 110.38 52686.45 88888.00 2016-11-16 19:55:32.410 321 11534.12 110.33 52686.46 88888.00 2016-11-16 19:55:32.910 321 11534.09 110.32 52686.49 88888.00 2016-11-16 19:55:33.410 321 11534.07 110.34 52686.52 88888.00 2016-11-16 19:55:33.910 321 11534.05 110.38 52686.50 88888.00 2016-11-16 19:55:34.410 321 11534.10 110.39 52686.44 88888.00 2016-11-16 19:55:34.910 321 11534.12 110.38 52686.40 88888.00 2016-11-16 19:55:35.410 321 11534.20 110.35 52686.34 88888.00 2016-11-16 19:55:35.910 321 11534.20 110.35 52686.35 88888.00 2016-11-16 19:55:36.410 321 11534.20 110.39 52686.36 88888.00 2016-11-16 19:55:36.910 321 11534.21 110.43 52686.37 88888.00 2016-11-16 19:55:37.410 321 11534.16 110.43 52686.41 88888.00 2016-11-16 19:55:37.910 321 11534.12 110.38 52686.41 88888.00 2016-11-16 19:55:38.410 321 11534.12 110.37 52686.39 88888.00 2016-11-16 19:55:38.910 321 11534.13 110.39 52686.36 88888.00 2016-11-16 19:55:39.410 321 11534.11 110.43 52686.39 88888.00 2016-11-16 19:55:39.910 321 11534.11 110.47 52686.40 88888.00 2016-11-16 19:55:40.410 321 11534.15 110.48 52686.36 88888.00 2016-11-16 19:55:40.910 321 11534.18 110.50 52686.32 88888.00 2016-11-16 19:55:41.410 321 11534.12 110.48 52686.35 88888.00 2016-11-16 19:55:41.910 321 11534.11 110.51 52686.36 88888.00 2016-11-16 19:55:42.410 321 11534.07 110.51 52686.42 88888.00 2016-11-16 19:55:42.910 321 11534.10 110.51 52686.43 88888.00 2016-11-16 19:55:43.410 321 11534.11 110.52 52686.42 88888.00 2016-11-16 19:55:43.910 321 11534.11 110.52 52686.42 88888.00 2016-11-16 19:55:44.410 321 11534.14 110.51 52686.42 88888.00 2016-11-16 19:55:44.910 321 11534.18 110.52 52686.43 88888.00 2016-11-16 19:55:45.410 321 11534.22 110.53 52686.42 88888.00 2016-11-16 19:55:45.910 321 11534.27 110.52 52686.41 88888.00 2016-11-16 19:55:46.410 321 11534.24 110.57 52686.43 88888.00 2016-11-16 19:55:46.910 321 11534.22 110.58 52686.42 88888.00 2016-11-16 19:55:47.410 321 11534.22 110.60 52686.42 88888.00 2016-11-16 19:55:47.910 321 11534.22 110.59 52686.43 88888.00 2016-11-16 19:55:48.410 321 11534.29 110.58 52686.45 88888.00 2016-11-16 19:55:48.910 321 11534.32 110.57 52686.46 88888.00 2016-11-16 19:55:49.410 321 11534.36 110.54 52686.44 88888.00 2016-11-16 19:55:49.910 321 11534.37 110.54 52686.42 88888.00 2016-11-16 19:55:50.410 321 11534.37 110.52 52686.41 88888.00 2016-11-16 19:55:50.910 321 11534.41 110.51 52686.42 88888.00 2016-11-16 19:55:51.410 321 11534.46 110.54 52686.41 88888.00 2016-11-16 19:55:51.910 321 11534.42 110.58 52686.42 88888.00 2016-11-16 19:55:52.410 321 11534.40 110.58 52686.43 88888.00 2016-11-16 19:55:52.910 321 11534.37 110.58 52686.45 88888.00 2016-11-16 19:55:53.410 321 11534.37 110.59 52686.46 88888.00 2016-11-16 19:55:53.910 321 11534.38 110.59 52686.45 88888.00 2016-11-16 19:55:54.410 321 11534.37 110.63 52686.48 88888.00 2016-11-16 19:55:54.910 321 11534.37 110.58 52686.50 88888.00 2016-11-16 19:55:55.410 321 11534.37 110.60 52686.50 88888.00 2016-11-16 19:55:55.910 321 11534.37 110.68 52686.51 88888.00 2016-11-16 19:55:56.410 321 11534.46 110.66 52686.52 88888.00 2016-11-16 19:55:56.910 321 11534.49 110.61 52686.52 88888.00 2016-11-16 19:55:57.410 321 11534.42 110.68 52686.50 88888.00 2016-11-16 19:55:57.910 321 11534.45 110.68 52686.49 88888.00 2016-11-16 19:55:58.410 321 11534.49 110.68 52686.51 88888.00 2016-11-16 19:55:58.910 321 11534.50 110.63 52686.52 88888.00 2016-11-16 19:55:59.410 321 11534.49 110.58 52686.49 88888.00 2016-11-16 19:55:59.910 321 11534.51 110.67 52686.51 88888.00 2016-11-16 19:56:00.410 321 11534.54 110.69 52686.46 88888.00 2016-11-16 19:56:00.910 321 11534.51 110.68 52686.41 88888.00 2016-11-16 19:56:01.410 321 11534.49 110.70 52686.46 88888.00 2016-11-16 19:56:01.910 321 11534.51 110.69 52686.45 88888.00 2016-11-16 19:56:02.410 321 11534.57 110.68 52686.42 88888.00 2016-11-16 19:56:02.910 321 11534.55 110.67 52686.42 88888.00 2016-11-16 19:56:03.410 321 11534.54 110.68 52686.42 88888.00 2016-11-16 19:56:03.910 321 11534.54 110.70 52686.40 88888.00 2016-11-16 19:56:04.410 321 11534.59 110.64 52686.41 88888.00 2016-11-16 19:56:04.910 321 11534.62 110.62 52686.41 88888.00 2016-11-16 19:56:05.410 321 11534.65 110.63 52686.39 88888.00 2016-11-16 19:56:05.910 321 11534.64 110.68 52686.40 88888.00 2016-11-16 19:56:06.410 321 11534.62 110.73 52686.42 88888.00 2016-11-16 19:56:06.910 321 11534.60 110.73 52686.45 88888.00 2016-11-16 19:56:07.410 321 11534.64 110.73 52686.43 88888.00 2016-11-16 19:56:07.910 321 11534.64 110.71 52686.46 88888.00 2016-11-16 19:56:08.410 321 11534.72 110.70 52686.45 88888.00 2016-11-16 19:56:08.910 321 11534.70 110.70 52686.44 88888.00 2016-11-16 19:56:09.410 321 11534.67 110.73 52686.43 88888.00 2016-11-16 19:56:09.910 321 11534.72 110.71 52686.36 88888.00 2016-11-16 19:56:10.410 321 11534.71 110.72 52686.37 88888.00 2016-11-16 19:56:10.910 321 11534.66 110.69 52686.37 88888.00 2016-11-16 19:56:11.410 321 11534.63 110.67 52686.37 88888.00 2016-11-16 19:56:11.910 321 11534.66 110.70 52686.40 88888.00 2016-11-16 19:56:12.410 321 11534.70 110.67 52686.41 88888.00 2016-11-16 19:56:12.910 321 11534.73 110.66 52686.40 88888.00 2016-11-16 19:56:13.410 321 11534.75 110.69 52686.41 88888.00 2016-11-16 19:56:13.910 321 11534.77 110.71 52686.43 88888.00 2016-11-16 19:56:14.410 321 11534.73 110.73 52686.43 88888.00 2016-11-16 19:56:14.910 321 11534.70 110.69 52686.45 88888.00 2016-11-16 19:56:15.410 321 11534.63 110.69 52686.52 88888.00 2016-11-16 19:56:15.910 321 11534.57 110.74 52686.53 88888.00 2016-11-16 19:56:16.410 321 11534.56 110.71 52686.53 88888.00 2016-11-16 19:56:16.910 321 11534.56 110.70 52686.49 88888.00 2016-11-16 19:56:17.410 321 11534.56 110.72 52686.45 88888.00 2016-11-16 19:56:17.910 321 11534.57 110.74 52686.45 88888.00 2016-11-16 19:56:18.410 321 11534.58 110.72 52686.49 88888.00 2016-11-16 19:56:18.910 321 11534.54 110.69 52686.54 88888.00 2016-11-16 19:56:19.410 321 11534.53 110.72 52686.54 88888.00 2016-11-16 19:56:19.910 321 11534.60 110.77 52686.52 88888.00 2016-11-16 19:56:20.410 321 11534.54 110.76 52686.52 88888.00 2016-11-16 19:56:20.910 321 11534.55 110.72 52686.52 88888.00 2016-11-16 19:56:21.410 321 11534.57 110.71 52686.52 88888.00 2016-11-16 19:56:21.910 321 11534.57 110.76 52686.54 88888.00 2016-11-16 19:56:22.410 321 11534.54 110.72 52686.55 88888.00 2016-11-16 19:56:22.910 321 11534.54 110.72 52686.62 88888.00 2016-11-16 19:56:23.410 321 11534.49 110.77 52686.66 88888.00 2016-11-16 19:56:23.910 321 11534.50 110.74 52686.63 88888.00 2016-11-16 19:56:24.410 321 11534.50 110.81 52686.61 88888.00 2016-11-16 19:56:24.910 321 11534.45 110.81 52686.62 88888.00 2016-11-16 19:56:25.410 321 11534.45 110.73 52686.63 88888.00 2016-11-16 19:56:25.910 321 11534.44 110.73 52686.64 88888.00 2016-11-16 19:56:26.410 321 11534.42 110.77 52686.63 88888.00 2016-11-16 19:56:26.910 321 11534.41 110.76 52686.61 88888.00 2016-11-16 19:56:27.410 321 11534.41 110.72 52686.61 88888.00 2016-11-16 19:56:27.910 321 11534.38 110.73 52686.60 88888.00 2016-11-16 19:56:28.410 321 11534.35 110.80 52686.60 88888.00 2016-11-16 19:56:28.910 321 11534.39 110.78 52686.55 88888.00 2016-11-16 19:56:29.410 321 11534.45 110.77 52686.55 88888.00 2016-11-16 19:56:29.910 321 11534.41 110.80 52686.58 88888.00 2016-11-16 19:56:30.410 321 11534.36 110.80 52686.60 88888.00 2016-11-16 19:56:30.910 321 11534.36 110.72 52686.62 88888.00 2016-11-16 19:56:31.410 321 11534.41 110.72 52686.62 88888.00 2016-11-16 19:56:31.910 321 11534.44 110.78 52686.62 88888.00 2016-11-16 19:56:32.410 321 11534.42 110.81 52686.63 88888.00 2016-11-16 19:56:32.910 321 11534.40 110.81 52686.61 88888.00 2016-11-16 19:56:33.410 321 11534.41 110.80 52686.60 88888.00 2016-11-16 19:56:33.910 321 11534.37 110.80 52686.58 88888.00 2016-11-16 19:56:34.410 321 11534.28 110.82 52686.57 88888.00 2016-11-16 19:56:34.910 321 11534.22 110.82 52686.58 88888.00 2016-11-16 19:56:35.410 321 11534.26 110.84 52686.60 88888.00 2016-11-16 19:56:35.910 321 11534.26 110.87 52686.62 88888.00 2016-11-16 19:56:36.410 321 11534.24 110.83 52686.62 88888.00 2016-11-16 19:56:36.910 321 11534.22 110.81 52686.62 88888.00 2016-11-16 19:56:37.410 321 11534.22 110.78 52686.60 88888.00 2016-11-16 19:56:37.910 321 11534.21 110.73 52686.60 88888.00 2016-11-16 19:56:38.410 321 11534.22 110.73 52686.58 88888.00 2016-11-16 19:56:38.910 321 11534.22 110.77 52686.57 88888.00 2016-11-16 19:56:39.410 321 11534.23 110.76 52686.60 88888.00 2016-11-16 19:56:39.910 321 11534.26 110.80 52686.61 88888.00 2016-11-16 19:56:40.410 321 11534.29 110.77 52686.62 88888.00 2016-11-16 19:56:40.910 321 11534.27 110.77 52686.61 88888.00 2016-11-16 19:56:41.410 321 11534.23 110.76 52686.57 88888.00 2016-11-16 19:56:41.910 321 11534.26 110.73 52686.54 88888.00 2016-11-16 19:56:42.410 321 11534.29 110.77 52686.53 88888.00 2016-11-16 19:56:42.910 321 11534.23 110.76 52686.53 88888.00 2016-11-16 19:56:43.410 321 11534.21 110.71 52686.54 88888.00 2016-11-16 19:56:43.910 321 11534.23 110.70 52686.58 88888.00 2016-11-16 19:56:44.410 321 11534.19 110.74 52686.61 88888.00 2016-11-16 19:56:44.910 321 11534.16 110.73 52686.62 88888.00 2016-11-16 19:56:45.410 321 11534.12 110.72 52686.62 88888.00 2016-11-16 19:56:45.910 321 11534.15 110.72 52686.60 88888.00 2016-11-16 19:56:46.410 321 11534.18 110.69 52686.60 88888.00 2016-11-16 19:56:46.910 321 11534.16 110.69 52686.58 88888.00 2016-11-16 19:56:47.410 321 11534.12 110.70 52686.59 88888.00 2016-11-16 19:56:47.910 321 11534.12 110.68 52686.58 88888.00 2016-11-16 19:56:48.410 321 11534.11 110.67 52686.60 88888.00 2016-11-16 19:56:48.910 321 11534.09 110.63 52686.62 88888.00 2016-11-16 19:56:49.410 321 11534.10 110.64 52686.59 88888.00 2016-11-16 19:56:49.910 321 11534.07 110.66 52686.58 88888.00 2016-11-16 19:56:50.410 321 11534.09 110.66 52686.60 88888.00 2016-11-16 19:56:50.910 321 11534.09 110.68 52686.61 88888.00 2016-11-16 19:56:51.410 321 11534.10 110.67 52686.62 88888.00 2016-11-16 19:56:51.910 321 11534.11 110.64 52686.62 88888.00 2016-11-16 19:56:52.410 321 11534.12 110.70 52686.66 88888.00 2016-11-16 19:56:52.910 321 11534.15 110.66 52686.66 88888.00 2016-11-16 19:56:53.410 321 11534.13 110.63 52686.63 88888.00 2016-11-16 19:56:53.910 321 11534.15 110.64 52686.67 88888.00 2016-11-16 19:56:54.410 321 11534.10 110.64 52686.68 88888.00 2016-11-16 19:56:54.910 321 11534.05 110.62 52686.67 88888.00 2016-11-16 19:56:55.410 321 11534.02 110.63 52686.67 88888.00 2016-11-16 19:56:55.910 321 11533.96 110.57 52686.69 88888.00 2016-11-16 19:56:56.410 321 11534.02 110.57 52686.64 88888.00 2016-11-16 19:56:56.910 321 11534.06 110.62 52686.63 88888.00 2016-11-16 19:56:57.410 321 11534.01 110.60 52686.64 88888.00 2016-11-16 19:56:57.910 321 11533.94 110.60 52686.63 88888.00 2016-11-16 19:56:58.410 321 11533.96 110.62 52686.63 88888.00 2016-11-16 19:56:58.910 321 11533.95 110.59 52686.64 88888.00 2016-11-16 19:56:59.410 321 11533.94 110.59 52686.62 88888.00 2016-11-16 19:56:59.910 321 11533.95 110.60 52686.60 88888.00 2016-11-16 19:57:00.410 321 11533.95 110.61 52686.60 88888.00 2016-11-16 19:57:00.910 321 11533.91 110.61 52686.63 88888.00 2016-11-16 19:57:01.410 321 11533.87 110.57 52686.62 88888.00 2016-11-16 19:57:01.910 321 11533.87 110.61 52686.60 88888.00 2016-11-16 19:57:02.410 321 11533.87 110.60 52686.59 88888.00 2016-11-16 19:57:02.910 321 11533.88 110.60 52686.57 88888.00 2016-11-16 19:57:03.410 321 11533.85 110.58 52686.60 88888.00 2016-11-16 19:57:03.910 321 11533.83 110.63 52686.63 88888.00 2016-11-16 19:57:04.410 321 11533.84 110.67 52686.64 88888.00 2016-11-16 19:57:04.910 321 11533.84 110.67 52686.64 88888.00 2016-11-16 19:57:05.410 321 11533.80 110.62 52686.66 88888.00 2016-11-16 19:57:05.910 321 11533.76 110.63 52686.63 88888.00 2016-11-16 19:57:06.410 321 11533.72 110.66 52686.59 88888.00 2016-11-16 19:57:06.910 321 11533.71 110.63 52686.57 88888.00 2016-11-16 19:57:07.410 321 11533.67 110.62 52686.58 88888.00 2016-11-16 19:57:07.910 321 11533.60 110.67 52686.60 88888.00 2016-11-16 19:57:08.410 321 11533.52 110.69 52686.62 88888.00 2016-11-16 19:57:08.910 321 11533.60 110.69 52686.61 88888.00 2016-11-16 19:57:09.410 321 11533.67 110.69 52686.55 88888.00 2016-11-16 19:57:09.910 321 11533.63 110.69 52686.60 88888.00 2016-11-16 19:57:10.410 321 11533.61 110.69 52686.61 88888.00 2016-11-16 19:57:10.910 321 11533.60 110.69 52686.61 88888.00 2016-11-16 19:57:11.410 321 11533.53 110.69 52686.61 88888.00 2016-11-16 19:57:11.910 321 11533.54 110.70 52686.59 88888.00 2016-11-16 19:57:12.410 321 11533.53 110.67 52686.58 88888.00 2016-11-16 19:57:12.910 321 11533.42 110.67 52686.63 88888.00 2016-11-16 19:57:13.410 321 11533.44 110.69 52686.61 88888.00 2016-11-16 19:57:13.910 321 11533.49 110.74 52686.58 88888.00 2016-11-16 19:57:14.410 321 11533.37 110.77 52686.61 88888.00 2016-11-16 19:57:14.910 321 11533.30 110.78 52686.63 88888.00 2016-11-16 19:57:15.410 321 11533.32 110.74 52686.63 88888.00 2016-11-16 19:57:15.910 321 11533.30 110.72 52686.64 88888.00 2016-11-16 19:57:16.410 321 11533.27 110.70 52686.64 88888.00 2016-11-16 19:57:16.910 321 11533.25 110.70 52686.63 88888.00 2016-11-16 19:57:17.410 321 11533.32 110.72 52686.61 88888.00 2016-11-16 19:57:17.910 321 11533.30 110.73 52686.62 88888.00 2016-11-16 19:57:18.410 321 11533.25 110.78 52686.60 88888.00 2016-11-16 19:57:18.910 321 11533.16 110.70 52686.63 88888.00 2016-11-16 19:57:19.410 321 11533.17 110.72 52686.61 88888.00 2016-11-16 19:57:19.910 321 11533.14 110.76 52686.60 88888.00 2016-11-16 19:57:20.410 321 11533.13 110.72 52686.59 88888.00 2016-11-16 19:57:20.910 321 11533.14 110.73 52686.51 88888.00 2016-11-16 19:57:21.410 321 11533.17 110.76 52686.48 88888.00 2016-11-16 19:57:21.910 321 11533.19 110.77 52686.51 88888.00 2016-11-16 19:57:22.410 321 11533.19 110.76 52686.50 88888.00 2016-11-16 19:57:22.910 321 11533.21 110.74 52686.48 88888.00 2016-11-16 19:57:23.410 321 11533.17 110.72 52686.45 88888.00 2016-11-16 19:57:23.910 321 11533.18 110.71 52686.45 88888.00 2016-11-16 19:57:24.410 321 11533.18 110.74 52686.42 88888.00 2016-11-16 19:57:24.910 321 11533.19 110.80 52686.44 88888.00 2016-11-16 19:57:25.410 321 11533.22 110.73 52686.43 88888.00 2016-11-16 19:57:25.910 321 11533.23 110.69 52686.39 88888.00 2016-11-16 19:57:26.410 321 11533.21 110.74 52686.40 88888.00 2016-11-16 19:57:26.910 321 11533.16 110.73 52686.43 88888.00 2016-11-16 19:57:27.410 321 11533.15 110.71 52686.48 88888.00 2016-11-16 19:57:27.910 321 11533.12 110.70 52686.48 88888.00 2016-11-16 19:57:28.410 321 11533.14 110.73 52686.49 88888.00 2016-11-16 19:57:28.910 321 11533.17 110.78 52686.41 88888.00 2016-11-16 19:57:29.410 321 11533.13 110.77 52686.37 88888.00 2016-11-16 19:57:29.910 321 11533.16 110.73 52686.35 88888.00 2016-11-16 19:57:30.410 321 11533.23 110.76 52686.33 88888.00 2016-11-16 19:57:30.910 321 11533.18 110.77 52686.33 88888.00 2016-11-16 19:57:31.410 321 11533.18 110.77 52686.39 88888.00 2016-11-16 19:57:31.910 321 11533.23 110.77 52686.34 88888.00 2016-11-16 19:57:32.410 321 11533.27 110.78 52686.29 88888.00 2016-11-16 19:57:32.910 321 11533.31 110.82 52686.27 88888.00 2016-11-16 19:57:33.410 321 11533.34 110.84 52686.26 88888.00 2016-11-16 19:57:33.910 321 11533.31 110.82 52686.31 88888.00 2016-11-16 19:57:34.410 321 11533.27 110.83 52686.34 88888.00 2016-11-16 19:57:34.910 321 11533.24 110.86 52686.31 88888.00 2016-11-16 19:57:35.410 321 11533.21 110.86 52686.29 88888.00 2016-11-16 19:57:35.910 321 11533.26 110.87 52686.26 88888.00 2016-11-16 19:57:36.410 321 11533.33 110.89 52686.23 88888.00 2016-11-16 19:57:36.910 321 11533.31 110.88 52686.24 88888.00 2016-11-16 19:57:37.410 321 11533.27 110.89 52686.31 88888.00 2016-11-16 19:57:37.910 321 11533.24 110.90 52686.31 88888.00 2016-11-16 19:57:38.410 321 11533.23 110.91 52686.34 88888.00 2016-11-16 19:57:38.910 321 11533.25 110.91 52686.29 88888.00 2016-11-16 19:57:39.410 321 11533.26 110.89 52686.31 88888.00 2016-11-16 19:57:39.910 321 11533.19 110.90 52686.34 88888.00 2016-11-16 19:57:40.410 321 11533.13 110.96 52686.33 88888.00 2016-11-16 19:57:40.910 321 11533.14 110.98 52686.28 88888.00 2016-11-16 19:57:41.410 321 11533.17 110.91 52686.22 88888.00 2016-11-16 19:57:41.910 321 11533.16 110.92 52686.18 88888.00 2016-11-16 19:57:42.410 321 11533.16 110.99 52686.23 88888.00 2016-11-16 19:57:42.910 321 11533.16 110.99 52686.26 88888.00 2016-11-16 19:57:43.410 321 11533.17 110.97 52686.26 88888.00 2016-11-16 19:57:43.910 321 11533.12 110.98 52686.29 88888.00 2016-11-16 19:57:44.410 321 11533.10 110.98 52686.32 88888.00 2016-11-16 19:57:44.910 321 11533.14 111.01 52686.29 88888.00 2016-11-16 19:57:45.410 321 11533.17 111.00 52686.27 88888.00 2016-11-16 19:57:45.910 321 11533.15 110.97 52686.23 88888.00 2016-11-16 19:57:46.410 321 11533.12 111.00 52686.22 88888.00 2016-11-16 19:57:46.910 321 11533.15 110.99 52686.24 88888.00 2016-11-16 19:57:47.410 321 11533.17 111.00 52686.25 88888.00 2016-11-16 19:57:47.910 321 11533.12 111.00 52686.25 88888.00 2016-11-16 19:57:48.410 321 11533.04 111.05 52686.22 88888.00 2016-11-16 19:57:48.910 321 11533.02 111.00 52686.23 88888.00 2016-11-16 19:57:49.410 321 11533.05 111.02 52686.28 88888.00 2016-11-16 19:57:49.910 321 11533.09 111.01 52686.25 88888.00 2016-11-16 19:57:50.410 321 11533.07 111.02 52686.24 88888.00 2016-11-16 19:57:50.910 321 11533.01 111.03 52686.25 88888.00 2016-11-16 19:57:51.410 321 11532.95 111.02 52686.28 88888.00 2016-11-16 19:57:51.910 321 11532.95 111.01 52686.31 88888.00 2016-11-16 19:57:52.410 321 11532.95 111.03 52686.33 88888.00 2016-11-16 19:57:52.910 321 11532.95 110.98 52686.25 88888.00 2016-11-16 19:57:53.410 321 11532.91 110.93 52686.23 88888.00 2016-11-16 19:57:53.910 321 11532.88 110.98 52686.24 88888.00 2016-11-16 19:57:54.410 321 11532.89 110.98 52686.24 88888.00 2016-11-16 19:57:54.910 321 11532.90 110.98 52686.24 88888.00 2016-11-16 19:57:55.410 321 11532.99 111.00 52686.19 88888.00 2016-11-16 19:57:55.910 321 11533.07 110.96 52686.13 88888.00 2016-11-16 19:57:56.410 321 11533.06 110.95 52686.16 88888.00 2016-11-16 19:57:56.910 321 11533.10 110.96 52686.17 88888.00 2016-11-16 19:57:57.410 321 11533.09 110.96 52686.16 88888.00 2016-11-16 19:57:57.910 321 11533.04 110.98 52686.17 88888.00 2016-11-16 19:57:58.410 321 11532.99 110.98 52686.22 88888.00 2016-11-16 19:57:58.910 321 11532.97 110.96 52686.19 88888.00 2016-11-16 19:57:59.410 321 11533.00 110.97 52686.18 88888.00 2016-11-16 19:57:59.910 321 11533.05 110.98 52686.13 88888.00 2016-11-16 19:58:00.410 321 11533.05 110.99 52686.15 88888.00 2016-11-16 19:58:00.910 321 11533.05 111.02 52686.14 88888.00 2016-11-16 19:58:01.410 321 11533.09 111.00 52686.09 88888.00 2016-11-16 19:58:01.910 321 11533.13 110.98 52686.08 88888.00 2016-11-16 19:58:02.410 321 11533.13 110.98 52686.16 88888.00 2016-11-16 19:58:02.910 321 11533.13 111.00 52686.20 88888.00 2016-11-16 19:58:03.410 321 11533.13 110.97 52686.17 88888.00 2016-11-16 19:58:03.910 321 11533.10 110.99 52686.15 88888.00 2016-11-16 19:58:04.410 321 11533.08 111.02 52686.18 88888.00 2016-11-16 19:58:04.910 321 11533.08 111.05 52686.20 88888.00 2016-11-16 19:58:05.410 321 11533.02 111.06 52686.23 88888.00 2016-11-16 19:58:05.910 321 11533.00 111.01 52686.20 88888.00 2016-11-16 19:58:06.410 321 11533.06 111.05 52686.17 88888.00 2016-11-16 19:58:06.910 321 11533.05 111.07 52686.16 88888.00 2016-11-16 19:58:07.410 321 11532.98 111.03 52686.18 88888.00 2016-11-16 19:58:07.910 321 11532.97 111.02 52686.17 88888.00 2016-11-16 19:58:08.410 321 11533.02 111.09 52686.16 88888.00 2016-11-16 19:58:08.910 321 11533.14 111.13 52686.14 88888.00 2016-11-16 19:58:09.410 321 11533.18 111.09 52686.11 88888.00 2016-11-16 19:58:09.910 321 11533.15 111.11 52686.11 88888.00 2016-11-16 19:58:10.411 321 11533.10 111.13 52686.14 88888.00 2016-11-16 19:58:10.911 321 11533.07 111.17 52686.10 88888.00 2016-11-16 19:58:11.411 321 11533.07 111.12 52686.11 88888.00 2016-11-16 19:58:11.911 321 11533.02 111.10 52686.14 88888.00 2016-11-16 19:58:12.411 321 11532.95 111.10 52686.17 88888.00 2016-11-16 19:58:12.911 321 11532.92 111.15 52686.15 88888.00 2016-11-16 19:58:13.411 321 11532.99 111.18 52686.15 88888.00 2016-11-16 19:58:13.911 321 11532.96 111.18 52686.17 88888.00 2016-11-16 19:58:14.411 321 11532.99 111.18 52686.18 88888.00 2016-11-16 19:58:14.911 321 11533.01 111.17 52686.16 88888.00 2016-11-16 19:58:15.411 321 11533.04 111.19 52686.16 88888.00 2016-11-16 19:58:15.911 321 11532.99 111.20 52686.17 88888.00 2016-11-16 19:58:16.411 321 11532.92 111.19 52686.17 88888.00 2016-11-16 19:58:16.911 321 11532.86 111.25 52686.18 88888.00 2016-11-16 19:58:17.411 321 11532.80 111.26 52686.19 88888.00 2016-11-16 19:58:17.911 321 11532.77 111.26 52686.20 88888.00 2016-11-16 19:58:18.411 321 11532.75 111.26 52686.18 88888.00 2016-11-16 19:58:18.911 321 11532.79 111.25 52686.15 88888.00 2016-11-16 19:58:19.411 321 11532.80 111.26 52686.17 88888.00 2016-11-16 19:58:19.911 321 11532.75 111.21 52686.18 88888.00 2016-11-16 19:58:20.411 321 11532.75 111.22 52686.18 88888.00 2016-11-16 19:58:20.911 321 11532.75 111.21 52686.19 88888.00 2016-11-16 19:58:21.411 321 11532.70 111.22 52686.24 88888.00 2016-11-16 19:58:21.911 321 11532.69 111.26 52686.25 88888.00 2016-11-16 19:58:22.411 321 11532.64 111.22 52686.26 88888.00 2016-11-16 19:58:22.911 321 11532.61 111.17 52686.27 88888.00 2016-11-16 19:58:23.411 321 11532.56 111.19 52686.27 88888.00 2016-11-16 19:58:23.911 321 11532.54 111.22 52686.24 88888.00 2016-11-16 19:58:24.411 321 11532.47 111.21 52686.29 88888.00 2016-11-16 19:58:24.911 321 11532.49 111.21 52686.31 88888.00 2016-11-16 19:58:25.411 321 11532.46 111.17 52686.27 88888.00 2016-11-16 19:58:25.911 321 11532.39 111.21 52686.27 88888.00 2016-11-16 19:58:26.411 321 11532.39 111.21 52686.25 88888.00 2016-11-16 19:58:26.911 321 11532.43 111.24 52686.22 88888.00 2016-11-16 19:58:27.411 321 11532.43 111.24 52686.24 88888.00 2016-11-16 19:58:27.911 321 11532.39 111.24 52686.26 88888.00 2016-11-16 19:58:28.411 321 11532.36 111.25 52686.27 88888.00 2016-11-16 19:58:28.911 321 11532.37 111.19 52686.27 88888.00 2016-11-16 19:58:29.411 321 11532.40 111.16 52686.27 88888.00 2016-11-16 19:58:29.911 321 11532.43 111.13 52686.27 88888.00 2016-11-16 19:58:30.411 321 11532.36 111.17 52686.31 88888.00 2016-11-16 19:58:30.911 321 11532.23 111.25 52686.36 88888.00 2016-11-16 19:58:31.411 321 11532.23 111.22 52686.33 88888.00 2016-11-16 19:58:31.911 321 11532.26 111.26 52686.27 88888.00 2016-11-16 19:58:32.411 321 11532.22 111.26 52686.28 88888.00 2016-11-16 19:58:32.911 321 11532.20 111.25 52686.32 88888.00 2016-11-16 19:58:33.411 321 11532.19 111.22 52686.32 88888.00 2016-11-16 19:58:33.911 321 11532.20 111.19 52686.31 88888.00 2016-11-16 19:58:34.411 321 11532.21 111.20 52686.28 88888.00 2016-11-16 19:58:34.911 321 11532.28 111.20 52686.24 88888.00 2016-11-16 19:58:35.411 321 11532.27 111.17 52686.27 88888.00 2016-11-16 19:58:35.911 321 11532.29 111.19 52686.26 88888.00 2016-11-16 19:58:36.411 321 11532.28 111.18 52686.31 88888.00 2016-11-16 19:58:36.911 321 11532.27 111.19 52686.36 88888.00 2016-11-16 19:58:37.411 321 11532.26 111.17 52686.34 88888.00 2016-11-16 19:58:37.911 321 11532.25 111.17 52686.34 88888.00 2016-11-16 19:58:38.411 321 11532.25 111.22 52686.28 88888.00 2016-11-16 19:58:38.911 321 11532.23 111.26 52686.29 88888.00 2016-11-16 19:58:39.411 321 11532.25 111.25 52686.27 88888.00 2016-11-16 19:58:39.911 321 11532.23 111.21 52686.27 88888.00 2016-11-16 19:58:40.411 321 11532.22 111.19 52686.29 88888.00 2016-11-16 19:58:40.911 321 11532.23 111.17 52686.25 88888.00 2016-11-16 19:58:41.411 321 11532.21 111.20 52686.26 88888.00 2016-11-16 19:58:41.911 321 11532.20 111.21 52686.24 88888.00 2016-11-16 19:58:42.411 321 11532.22 111.25 52686.20 88888.00 2016-11-16 19:58:42.911 321 11532.22 111.22 52686.24 88888.00 2016-11-16 19:58:43.411 321 11532.22 111.20 52686.24 88888.00 2016-11-16 19:58:43.911 321 11532.21 111.19 52686.26 88888.00 2016-11-16 19:58:44.411 321 11532.20 111.16 52686.27 88888.00 2016-11-16 19:58:44.911 321 11532.17 111.16 52686.32 88888.00 2016-11-16 19:58:45.411 321 11532.12 111.18 52686.36 88888.00 2016-11-16 19:58:45.911 321 11532.12 111.18 52686.36 88888.00 2016-11-16 19:58:46.411 321 11532.14 111.16 52686.35 88888.00 2016-11-16 19:58:46.911 321 11532.13 111.11 52686.35 88888.00 2016-11-16 19:58:47.411 321 11532.12 111.15 52686.37 88888.00 2016-11-16 19:58:47.911 321 11532.11 111.17 52686.26 88888.00 2016-11-16 19:58:48.411 321 11532.10 111.17 52686.28 88888.00 2016-11-16 19:58:48.911 321 11532.09 111.21 52686.35 88888.00 2016-11-16 19:58:49.411 321 11532.08 111.19 52686.36 88888.00 2016-11-16 19:58:49.911 321 11532.17 111.17 52686.34 88888.00 2016-11-16 19:58:50.411 321 11532.13 111.12 52686.36 88888.00 2016-11-16 19:58:50.911 321 11532.14 111.11 52686.35 88888.00 2016-11-16 19:58:51.411 321 11532.10 111.18 52686.36 88888.00 2016-11-16 19:58:51.911 321 11532.11 111.19 52686.37 88888.00 2016-11-16 19:58:52.411 321 11532.09 111.17 52686.39 88888.00 2016-11-16 19:58:52.911 321 11532.09 111.18 52686.36 88888.00 2016-11-16 19:58:53.411 321 11532.09 111.17 52686.34 88888.00 2016-11-16 19:58:53.911 321 11532.02 111.21 52686.36 88888.00 2016-11-16 19:58:54.411 321 11531.99 111.21 52686.40 88888.00 2016-11-16 19:58:54.911 321 11531.96 111.17 52686.39 88888.00 2016-11-16 19:58:55.411 321 11531.98 111.12 52686.39 88888.00 2016-11-16 19:58:55.911 321 11531.99 111.06 52686.35 88888.00 2016-11-16 19:58:56.411 321 11531.90 111.05 52686.40 88888.00 2016-11-16 19:58:56.911 321 11531.86 111.00 52686.41 88888.00 2016-11-16 19:58:57.411 321 11531.83 111.07 52686.40 88888.00 2016-11-16 19:58:57.911 321 11531.85 111.09 52686.39 88888.00 2016-11-16 19:58:58.411 321 11531.86 111.11 52686.42 88888.00 2016-11-16 19:58:58.911 321 11531.82 111.13 52686.43 88888.00 2016-11-16 19:58:59.411 321 11531.77 111.11 52686.44 88888.00 2016-11-16 19:58:59.911 321 11531.75 111.13 52686.44 88888.00 2016-11-16 19:59:00.411 321 11531.76 111.15 52686.45 88888.00 2016-11-16 19:59:00.911 321 11531.76 111.12 52686.43 88888.00 2016-11-16 19:59:01.411 321 11531.81 111.12 52686.40 88888.00 2016-11-16 19:59:01.911 321 11531.76 111.16 52686.40 88888.00 2016-11-16 19:59:02.411 321 11531.68 111.15 52686.41 88888.00 2016-11-16 19:59:02.911 321 11531.66 111.18 52686.43 88888.00 2016-11-16 19:59:03.411 321 11531.64 111.19 52686.44 88888.00 2016-11-16 19:59:03.911 321 11531.59 111.21 52686.44 88888.00 2016-11-16 19:59:04.411 321 11531.56 111.21 52686.44 88888.00 2016-11-16 19:59:04.911 321 11531.53 111.24 52686.45 88888.00 2016-11-16 19:59:05.411 321 11531.50 111.21 52686.44 88888.00 2016-11-16 19:59:05.911 321 11531.44 111.21 52686.48 88888.00 2016-11-16 19:59:06.411 321 11531.39 111.26 52686.49 88888.00 2016-11-16 19:59:06.911 321 11531.30 111.29 52686.50 88888.00 2016-11-16 19:59:07.411 321 11531.31 111.26 52686.51 88888.00 2016-11-16 19:59:07.911 321 11531.33 111.25 52686.49 88888.00 2016-11-16 19:59:08.411 321 11531.34 111.31 52686.48 88888.00 2016-11-16 19:59:08.911 321 11531.40 111.37 52686.43 88888.00 2016-11-16 19:59:09.411 321 11531.39 111.34 52686.42 88888.00 2016-11-16 19:59:09.911 321 11531.34 111.28 52686.44 88888.00 2016-11-16 19:59:10.411 321 11531.33 111.31 52686.44 88888.00 2016-11-16 19:59:10.911 321 11531.31 111.32 52686.44 88888.00 2016-11-16 19:59:11.411 321 11531.29 111.36 52686.45 88888.00 2016-11-16 19:59:11.911 321 11531.34 111.37 52686.42 88888.00 2016-11-16 19:59:12.411 321 11531.23 111.35 52686.43 88888.00 2016-11-16 19:59:12.911 321 11531.19 111.35 52686.43 88888.00 2016-11-16 19:59:13.411 321 11531.22 111.35 52686.40 88888.00 2016-11-16 19:59:13.911 321 11531.24 111.39 52686.41 88888.00 2016-11-16 19:59:14.411 321 11531.24 111.44 52686.43 88888.00 2016-11-16 19:59:14.911 321 11531.25 111.47 52686.43 88888.00 2016-11-16 19:59:15.411 321 11531.24 111.53 52686.46 88888.00 2016-11-16 19:59:15.911 321 11531.23 111.50 52686.48 88888.00 2016-11-16 19:59:16.411 321 11531.24 111.50 52686.42 88888.00 2016-11-16 19:59:16.911 321 11531.31 111.51 52686.37 88888.00 2016-11-16 19:59:17.411 321 11531.29 111.51 52686.36 88888.00 2016-11-16 19:59:17.911 321 11531.28 111.53 52686.37 88888.00 2016-11-16 19:59:18.411 321 11531.32 111.56 52686.33 88888.00 2016-11-16 19:59:18.911 321 11531.32 111.58 52686.32 88888.00 2016-11-16 19:59:19.411 321 11531.26 111.58 52686.36 88888.00 2016-11-16 19:59:19.911 321 11531.25 111.59 52686.36 88888.00 2016-11-16 19:59:20.411 321 11531.30 111.61 52686.31 88888.00 2016-11-16 19:59:20.911 321 11531.34 111.60 52686.25 88888.00 2016-11-16 19:59:21.411 321 11531.40 111.63 52686.23 88888.00 2016-11-16 19:59:21.911 321 11531.41 111.64 52686.25 88888.00 2016-11-16 19:59:22.411 321 11531.41 111.69 52686.24 88888.00 2016-11-16 19:59:22.911 321 11531.43 111.67 52686.24 88888.00 2016-11-16 19:59:23.411 321 11531.38 111.70 52686.25 88888.00 2016-11-16 19:59:23.911 321 11531.33 111.63 52686.24 88888.00 2016-11-16 19:59:24.411 321 11531.38 111.64 52686.23 88888.00 2016-11-16 19:59:24.911 321 11531.34 111.67 52686.22 88888.00 2016-11-16 19:59:25.411 321 11531.34 111.67 52686.19 88888.00 2016-11-16 19:59:25.911 321 11531.35 111.69 52686.13 88888.00 2016-11-16 19:59:26.411 321 11531.33 111.73 52686.13 88888.00 2016-11-16 19:59:26.911 321 11531.34 111.75 52686.09 88888.00 2016-11-16 19:59:27.411 321 11531.31 111.80 52686.05 88888.00 2016-11-16 19:59:27.911 321 11531.31 111.79 52686.05 88888.00 2016-11-16 19:59:28.411 321 11531.26 111.76 52686.09 88888.00 2016-11-16 19:59:28.911 321 11531.31 111.74 52686.07 88888.00 2016-11-16 19:59:29.411 321 11531.35 111.69 52686.00 88888.00 2016-11-16 19:59:29.911 321 11531.42 111.67 52685.90 88888.00 2016-11-16 19:59:30.411 321 11531.49 111.66 52685.88 88888.00 2016-11-16 19:59:30.911 321 11531.46 111.67 52685.97 88888.00 2016-11-16 19:59:31.411 321 11531.46 111.63 52685.97 88888.00 2016-11-16 19:59:31.911 321 11531.47 111.61 52685.91 88888.00 2016-11-16 19:59:32.411 321 11531.47 111.65 52685.90 88888.00 2016-11-16 19:59:32.911 321 11531.46 111.70 52685.92 88888.00 2016-11-16 19:59:33.411 321 11531.48 111.71 52685.95 88888.00 2016-11-16 19:59:33.911 321 11531.50 111.69 52685.96 88888.00 2016-11-16 19:59:34.411 321 11531.50 111.68 52685.96 88888.00 2016-11-16 19:59:34.911 321 11531.50 111.69 52685.93 88888.00 2016-11-16 19:59:35.411 321 11531.50 111.71 52685.92 88888.00 2016-11-16 19:59:35.911 321 11531.49 111.71 52685.93 88888.00 2016-11-16 19:59:36.411 321 11531.52 111.68 52685.89 88888.00 2016-11-16 19:59:36.911 321 11531.63 111.66 52685.83 88888.00 2016-11-16 19:59:37.411 321 11531.66 111.69 52685.81 88888.00 2016-11-16 19:59:37.911 321 11531.64 111.75 52685.82 88888.00 2016-11-16 19:59:38.411 321 11531.67 111.70 52685.79 88888.00 2016-11-16 19:59:38.911 321 11531.69 111.71 52685.74 88888.00 2016-11-16 19:59:39.411 321 11531.69 111.76 52685.73 88888.00 2016-11-16 19:59:39.911 321 11531.66 111.77 52685.73 88888.00 2016-11-16 19:59:40.411 321 11531.63 111.75 52685.80 88888.00 2016-11-16 19:59:40.911 321 11531.58 111.75 52685.82 88888.00 2016-11-16 19:59:41.411 321 11531.52 111.77 52685.84 88888.00 2016-11-16 19:59:41.911 321 11531.53 111.80 52685.82 88888.00 2016-11-16 19:59:42.411 321 11531.52 111.86 52685.82 88888.00 2016-11-16 19:59:42.911 321 11531.50 111.87 52685.86 88888.00 2016-11-16 19:59:43.411 321 11531.56 111.85 52685.86 88888.00 2016-11-16 19:59:43.911 321 11531.53 111.83 52685.83 88888.00 2016-11-16 19:59:44.411 321 11531.60 111.83 52685.74 88888.00 2016-11-16 19:59:44.911 321 11531.69 111.80 52685.70 88888.00 2016-11-16 19:59:45.411 321 11531.68 111.78 52685.73 88888.00 2016-11-16 19:59:45.911 321 11531.73 111.79 52685.74 88888.00 2016-11-16 19:59:46.411 321 11531.76 111.80 52685.76 88888.00 2016-11-16 19:59:46.911 321 11531.77 111.84 52685.76 88888.00 2016-11-16 19:59:47.411 321 11531.77 111.90 52685.75 88888.00 2016-11-16 19:59:47.911 321 11531.78 111.92 52685.70 88888.00 2016-11-16 19:59:48.411 321 11531.74 111.87 52685.73 88888.00 2016-11-16 19:59:48.911 321 11531.74 111.88 52685.73 88888.00 2016-11-16 19:59:49.411 321 11531.78 111.89 52685.73 88888.00 2016-11-16 19:59:49.911 321 11531.81 111.95 52685.76 88888.00 2016-11-16 19:59:50.411 321 11531.79 111.95 52685.78 88888.00 2016-11-16 19:59:50.911 321 11531.85 111.94 52685.73 88888.00 2016-11-16 19:59:51.411 321 11531.92 111.94 52685.71 88888.00 2016-11-16 19:59:51.911 321 11531.93 111.96 52685.70 88888.00 2016-11-16 19:59:52.411 321 11531.94 112.00 52685.69 88888.00 2016-11-16 19:59:52.911 321 11531.94 111.97 52685.65 88888.00 2016-11-16 19:59:53.411 321 11531.92 112.05 52685.69 88888.00 2016-11-16 19:59:53.911 321 11531.96 112.07 52685.71 88888.00 2016-11-16 19:59:54.411 321 11532.00 112.07 52685.70 88888.00 2016-11-16 19:59:54.911 321 11532.05 112.09 52685.67 88888.00 2016-11-16 19:59:55.411 321 11532.07 112.07 52685.69 88888.00 2016-11-16 19:59:55.911 321 11532.05 112.10 52685.72 88888.00 2016-11-16 19:59:56.411 321 11532.07 112.14 52685.74 88888.00 2016-11-16 19:59:56.911 321 11532.10 112.17 52685.76 88888.00 2016-11-16 19:59:57.411 321 11532.12 112.16 52685.78 88888.00 2016-11-16 19:59:57.911 321 11532.17 112.12 52685.75 88888.00 2016-11-16 19:59:58.411 321 11532.19 112.15 52685.76 88888.00 2016-11-16 19:59:58.911 321 11532.22 112.10 52685.74 88888.00 2016-11-16 19:59:59.411 321 11532.21 112.13 52685.76 88888.00 2016-11-16 19:59:59.911 321 11532.12 112.16 52685.81 88888.00 2016-11-16 20:00:00.411 321 11532.12 112.22 52685.76 88888.00 2016-11-16 20:00:00.911 321 11532.17 112.22 52685.76 88888.00 2016-11-16 20:00:01.411 321 11532.12 112.16 52685.81 88888.00 2016-11-16 20:00:01.911 321 11532.18 112.14 52685.78 88888.00 2016-11-16 20:00:02.411 321 11532.27 112.13 52685.74 88888.00 2016-11-16 20:00:02.911 321 11532.20 112.14 52685.82 88888.00 2016-11-16 20:00:03.411 321 11532.18 112.14 52685.83 88888.00 2016-11-16 20:00:03.911 321 11532.23 112.12 52685.81 88888.00 2016-11-16 20:00:04.411 321 11532.23 112.14 52685.79 88888.00 2016-11-16 20:00:04.911 321 11532.30 112.16 52685.74 88888.00 2016-11-16 20:00:05.411 321 11532.29 112.10 52685.75 88888.00 2016-11-16 20:00:05.911 321 11532.29 112.07 52685.74 88888.00 2016-11-16 20:00:06.411 321 11532.29 112.06 52685.82 88888.00 2016-11-16 20:00:06.911 321 11532.22 112.06 52685.82 88888.00 2016-11-16 20:00:07.411 321 11532.26 112.05 52685.83 88888.00 2016-11-16 20:00:07.911 321 11532.36 112.05 52685.81 88888.00 2016-11-16 20:00:08.411 321 11532.39 112.05 52685.79 88888.00 2016-11-16 20:00:08.911 321 11532.37 112.09 52685.79 88888.00 2016-11-16 20:00:09.411 321 11532.37 112.09 52685.79 88888.00 2016-11-16 20:00:09.911 321 11532.34 112.05 52685.79 88888.00 2016-11-16 20:00:10.411 321 11532.31 112.06 52685.82 88888.00 2016-11-16 20:00:10.911 321 11532.36 112.10 52685.81 88888.00 2016-11-16 20:00:11.411 321 11532.35 112.08 52685.81 88888.00 2016-11-16 20:00:11.911 321 11532.37 112.07 52685.81 88888.00 2016-11-16 20:00:12.411 321 11532.36 112.08 52685.81 88888.00 2016-11-16 20:00:12.911 321 11532.38 112.12 52685.83 88888.00 2016-11-16 20:00:13.411 321 11532.36 112.13 52685.84 88888.00 2016-11-16 20:00:13.911 321 11532.38 112.14 52685.89 88888.00 2016-11-16 20:00:14.411 321 11532.34 112.14 52685.91 88888.00 2016-11-16 20:00:14.911 321 11532.28 112.15 52685.91 88888.00 2016-11-16 20:00:15.411 321 11532.27 112.14 52685.90 88888.00 2016-11-16 20:00:15.911 321 11532.31 112.09 52685.89 88888.00 2016-11-16 20:00:16.411 321 11532.33 112.13 52685.88 88888.00 2016-11-16 20:00:16.911 321 11532.35 112.14 52685.92 88888.00 2016-11-16 20:00:17.411 321 11532.34 112.19 52685.97 88888.00 2016-11-16 20:00:17.911 321 11532.31 112.19 52685.97 88888.00 2016-11-16 20:00:18.411 321 11532.33 112.19 52685.97 88888.00 2016-11-16 20:00:18.911 321 11532.30 112.19 52685.97 88888.00 2016-11-16 20:00:19.411 321 11532.28 112.25 52685.97 88888.00 2016-11-16 20:00:19.911 321 11532.28 112.26 52686.02 88888.00 2016-11-16 20:00:20.411 321 11532.30 112.24 52686.05 88888.00 2016-11-16 20:00:20.911 321 11532.33 112.24 52686.02 88888.00 2016-11-16 20:00:21.411 321 11532.34 112.25 52686.01 88888.00 2016-11-16 20:00:21.911 321 11532.34 112.24 52686.01 88888.00 2016-11-16 20:00:22.411 321 11532.33 112.22 52686.02 88888.00 2016-11-16 20:00:22.911 321 11532.31 112.27 52686.02 88888.00 2016-11-16 20:00:23.411 321 11532.33 112.25 52686.04 88888.00 2016-11-16 20:00:23.911 321 11532.35 112.26 52686.04 88888.00 2016-11-16 20:00:24.411 321 11532.30 112.26 52686.07 88888.00 2016-11-16 20:00:24.911 321 11532.30 112.27 52686.06 88888.00 2016-11-16 20:00:25.411 321 11532.28 112.29 52686.08 88888.00 2016-11-16 20:00:25.911 321 11532.27 112.27 52686.09 88888.00 2016-11-16 20:00:26.411 321 11532.30 112.27 52686.09 88888.00 2016-11-16 20:00:26.911 321 11532.35 112.33 52686.06 88888.00 2016-11-16 20:00:27.411 321 11532.39 112.34 52686.04 88888.00 2016-11-16 20:00:27.911 321 11532.40 112.32 52686.00 88888.00 2016-11-16 20:00:28.411 321 11532.38 112.32 52686.02 88888.00 2016-11-16 20:00:28.911 321 11532.34 112.35 52686.04 88888.00 2016-11-16 20:00:29.411 321 11532.35 112.37 52686.06 88888.00 2016-11-16 20:00:29.911 321 11532.37 112.38 52686.04 88888.00 2016-11-16 20:00:30.411 321 11532.39 112.37 52686.06 88888.00 2016-11-16 20:00:30.911 321 11532.43 112.34 52686.01 88888.00 2016-11-16 20:00:31.411 321 11532.53 112.35 52685.98 88888.00 2016-11-16 20:00:31.911 321 11532.53 112.36 52686.00 88888.00 2016-11-16 20:00:32.411 321 11532.52 112.35 52686.06 88888.00 2016-11-16 20:00:32.911 321 11532.51 112.34 52686.08 88888.00 2016-11-16 20:00:33.411 321 11532.54 112.35 52686.05 88888.00 2016-11-16 20:00:33.911 321 11532.48 112.35 52686.05 88888.00 2016-11-16 20:00:34.411 321 11532.44 112.38 52686.09 88888.00 2016-11-16 20:00:34.911 321 11532.44 112.43 52686.11 88888.00 2016-11-16 20:00:35.411 321 11532.45 112.44 52686.13 88888.00 2016-11-16 20:00:35.911 321 11532.46 112.46 52686.15 88888.00 2016-11-16 20:00:36.413 321 11532.46 112.48 52686.16 88888.00 2016-11-16 20:00:36.913 321 11532.46 112.52 52686.17 88888.00 2016-11-16 20:00:37.413 321 11532.47 112.46 52686.17 88888.00 2016-11-16 20:00:37.913 321 11532.45 112.45 52686.15 88888.00 2016-11-16 20:00:38.413 321 11532.45 112.50 52686.09 88888.00 2016-11-16 20:00:38.913 321 11532.49 112.48 52686.05 88888.00 2016-11-16 20:00:39.413 321 11532.58 112.48 52686.02 88888.00 2016-11-16 20:00:39.913 321 11532.57 112.46 52686.00 88888.00 2016-11-16 20:00:40.413 321 11532.58 112.47 52686.02 88888.00 2016-11-16 20:00:40.913 321 11532.60 112.50 52686.05 88888.00 2016-11-16 20:00:41.412 321 11532.69 112.47 52686.04 88888.00 2016-11-16 20:00:41.912 321 11532.69 112.44 52686.05 88888.00 2016-11-16 20:00:42.412 321 11532.73 112.44 52686.05 88888.00 2016-11-16 20:00:42.912 321 11532.71 112.44 52686.07 88888.00 2016-11-16 20:00:43.412 321 11532.67 112.50 52686.04 88888.00 2016-11-16 20:00:43.912 321 11532.70 112.50 52686.01 88888.00 2016-11-16 20:00:44.412 321 11532.73 112.51 52686.00 88888.00 2016-11-16 20:00:44.912 321 11532.75 112.53 52686.01 88888.00 2016-11-16 20:00:45.412 321 11532.74 112.54 52685.99 88888.00 2016-11-16 20:00:45.912 321 11532.74 112.51 52685.99 88888.00 2016-11-16 20:00:46.412 321 11532.71 112.51 52686.01 88888.00 2016-11-16 20:00:46.912 321 11532.71 112.55 52685.97 88888.00 2016-11-16 20:00:47.412 321 11532.61 112.54 52685.96 88888.00 2016-11-16 20:00:47.912 321 11532.53 112.50 52685.99 88888.00 2016-11-16 20:00:48.412 321 11532.56 112.50 52685.98 88888.00 2016-11-16 20:00:48.912 321 11532.55 112.51 52685.97 88888.00 2016-11-16 20:00:49.412 321 11532.61 112.52 52685.99 88888.00 2016-11-16 20:00:49.912 321 11532.75 112.51 52685.95 88888.00 2016-11-16 20:00:50.412 321 11532.78 112.53 52685.99 88888.00 2016-11-16 20:00:50.912 321 11532.81 112.55 52685.98 88888.00 2016-11-16 20:00:51.412 321 11532.81 112.52 52686.00 88888.00 2016-11-16 20:00:51.912 321 11532.77 112.52 52686.04 88888.00 2016-11-16 20:00:52.412 321 11532.84 112.52 52686.01 88888.00 2016-11-16 20:00:52.912 321 11532.83 112.52 52686.02 88888.00 2016-11-16 20:00:53.412 321 11532.87 112.51 52686.04 88888.00 2016-11-16 20:00:53.912 321 11532.86 112.51 52686.07 88888.00 2016-11-16 20:00:54.412 321 11532.86 112.51 52686.05 88888.00 2016-11-16 20:00:54.912 321 11532.86 112.52 52686.01 88888.00 2016-11-16 20:00:55.412 321 11532.83 112.52 52685.99 88888.00 2016-11-16 20:00:55.912 321 11532.87 112.57 52685.95 88888.00 2016-11-16 20:00:56.412 321 11532.95 112.58 52685.96 88888.00 2016-11-16 20:00:56.912 321 11532.95 112.60 52685.97 88888.00 2016-11-16 20:00:57.412 321 11532.92 112.60 52685.98 88888.00 2016-11-16 20:00:57.912 321 11532.92 112.57 52685.99 88888.00 2016-11-16 20:00:58.412 321 11532.95 112.56 52685.99 88888.00 2016-11-16 20:00:58.912 321 11532.96 112.53 52685.98 88888.00 2016-11-16 20:00:59.412 321 11532.90 112.52 52686.00 88888.00 2016-11-16 20:00:59.912 321 11532.92 112.55 52686.00 88888.00 2016-11-16 20:01:00.412 321 11532.88 112.52 52686.01 88888.00 2016-11-16 20:01:00.912 321 11532.87 112.53 52686.00 88888.00 2016-11-16 20:01:01.412 321 11532.89 112.54 52686.02 88888.00 2016-11-16 20:01:01.912 321 11532.90 112.55 52686.04 88888.00 2016-11-16 20:01:02.412 321 11532.89 112.52 52686.06 88888.00 2016-11-16 20:01:02.912 321 11532.89 112.50 52686.06 88888.00 2016-11-16 20:01:03.412 321 11532.91 112.51 52686.01 88888.00 2016-11-16 20:01:03.912 321 11532.91 112.53 52686.07 88888.00 2016-11-16 20:01:04.412 321 11532.98 112.55 52686.06 88888.00 2016-11-16 20:01:04.912 321 11532.96 112.56 52686.06 88888.00 2016-11-16 20:01:05.412 321 11532.93 112.57 52686.07 88888.00 2016-11-16 20:01:05.912 321 11532.95 112.56 52686.06 88888.00 2016-11-16 20:01:06.412 321 11532.96 112.58 52686.09 88888.00 2016-11-16 20:01:06.912 321 11532.92 112.57 52686.16 88888.00 2016-11-16 20:01:07.412 321 11532.92 112.55 52686.13 88888.00 2016-11-16 20:01:07.912 321 11533.02 112.57 52686.08 88888.00 2016-11-16 20:01:08.412 321 11533.04 112.55 52686.06 88888.00 2016-11-16 20:01:08.912 321 11532.97 112.54 52686.07 88888.00 2016-11-16 20:01:09.412 321 11532.98 112.54 52686.06 88888.00 2016-11-16 20:01:09.912 321 11533.00 112.51 52686.02 88888.00 2016-11-16 20:01:10.412 321 11533.02 112.54 52686.02 88888.00 2016-11-16 20:01:10.912 321 11533.06 112.56 52686.02 88888.00 2016-11-16 20:01:11.412 321 11533.10 112.51 52686.04 88888.00 2016-11-16 20:01:11.912 321 11533.12 112.46 52686.01 88888.00 2016-11-16 20:01:12.412 321 11533.15 112.45 52686.00 88888.00 2016-11-16 20:01:12.912 321 11533.15 112.46 52686.06 88888.00 2016-11-16 20:01:13.412 321 11533.10 112.48 52686.09 88888.00 2016-11-16 20:01:13.912 321 11533.09 112.46 52686.11 88888.00 2016-11-16 20:01:14.412 321 11533.09 112.50 52686.08 88888.00 2016-11-16 20:01:14.912 321 11533.07 112.53 52686.10 88888.00 2016-11-16 20:01:15.412 321 11533.09 112.47 52686.07 88888.00 2016-11-16 20:01:15.912 321 11533.12 112.46 52686.07 88888.00 2016-11-16 20:01:16.412 321 11533.13 112.50 52686.07 88888.00 2016-11-16 20:01:16.912 321 11533.12 112.51 52686.11 88888.00 2016-11-16 20:01:17.412 321 11533.05 112.53 52686.11 88888.00 2016-11-16 20:01:17.912 321 11533.04 112.54 52686.11 88888.00 2016-11-16 20:01:18.412 321 11533.05 112.52 52686.10 88888.00 2016-11-16 20:01:18.912 321 11533.05 112.58 52686.14 88888.00 2016-11-16 20:01:19.412 321 11533.04 112.61 52686.14 88888.00 2016-11-16 20:01:19.912 321 11533.06 112.58 52686.10 88888.00 2016-11-16 20:01:20.412 321 11533.04 112.54 52686.11 88888.00 2016-11-16 20:01:20.912 321 11532.97 112.51 52686.16 88888.00 2016-11-16 20:01:21.412 321 11532.97 112.53 52686.18 88888.00 2016-11-16 20:01:21.912 321 11532.99 112.56 52686.19 88888.00 2016-11-16 20:01:22.412 321 11533.01 112.55 52686.19 88888.00 2016-11-16 20:01:22.912 321 11533.06 112.54 52686.17 88888.00 2016-11-16 20:01:23.412 321 11533.07 112.52 52686.19 88888.00 2016-11-16 20:01:23.912 321 11533.07 112.51 52686.22 88888.00 2016-11-16 20:01:24.412 321 11533.08 112.54 52686.22 88888.00 2016-11-16 20:01:24.912 321 11533.09 112.54 52686.23 88888.00 2016-11-16 20:01:25.412 321 11533.06 112.57 52686.18 88888.00 2016-11-16 20:01:25.912 321 11533.10 112.57 52686.11 88888.00 2016-11-16 20:01:26.412 321 11533.09 112.61 52686.11 88888.00 2016-11-16 20:01:26.912 321 11533.10 112.61 52686.11 88888.00 2016-11-16 20:01:27.412 321 11533.14 112.64 52686.07 88888.00 2016-11-16 20:01:27.912 321 11533.18 112.58 52686.04 88888.00 2016-11-16 20:01:28.412 321 11533.28 112.58 52686.00 88888.00 2016-11-16 20:01:28.912 321 11533.30 112.64 52685.98 88888.00 2016-11-16 20:01:29.412 321 11533.39 112.64 52685.95 88888.00 2016-11-16 20:01:29.912 321 11533.50 112.63 52685.95 88888.00 2016-11-16 20:01:30.412 321 11533.51 112.66 52685.91 88888.00 2016-11-16 20:01:30.912 321 11533.59 112.61 52685.84 88888.00 2016-11-16 20:01:31.412 321 11533.63 112.60 52685.84 88888.00 2016-11-16 20:01:31.912 321 11533.61 112.62 52685.89 88888.00 2016-11-16 20:01:32.412 321 11533.49 112.61 52685.96 88888.00 2016-11-16 20:01:32.912 321 11533.43 112.68 52686.02 88888.00 2016-11-16 20:01:33.412 321 11533.37 112.70 52686.06 88888.00 2016-11-16 20:01:33.912 321 11533.36 112.70 52686.08 88888.00 2016-11-16 20:01:34.412 321 11533.32 112.70 52686.14 88888.00 2016-11-16 20:01:34.912 321 11533.19 112.74 52686.22 88888.00 2016-11-16 20:01:35.412 321 11533.10 112.77 52686.20 88888.00 2016-11-16 20:01:35.912 321 11533.10 112.77 52686.17 88888.00 2016-11-16 20:01:36.412 321 11533.12 112.77 52686.14 88888.00 2016-11-16 20:01:36.912 321 11533.14 112.79 52686.13 88888.00 2016-11-16 20:01:37.412 321 11533.18 112.80 52686.11 88888.00 2016-11-16 20:01:37.912 321 11533.17 112.79 52686.11 88888.00 2016-11-16 20:01:38.412 321 11533.17 112.79 52686.14 88888.00 2016-11-16 20:01:38.912 321 11533.08 112.80 52686.22 88888.00 2016-11-16 20:01:39.412 321 11533.04 112.82 52686.28 88888.00 2016-11-16 20:01:39.912 321 11533.05 112.83 52686.27 88888.00 2016-11-16 20:01:40.412 321 11533.02 112.85 52686.26 88888.00 2016-11-16 20:01:40.912 321 11532.98 112.87 52686.26 88888.00 2016-11-16 20:01:41.412 321 11532.97 112.85 52686.25 88888.00 2016-11-16 20:01:41.912 321 11533.00 112.84 52686.20 88888.00 2016-11-16 20:01:42.412 321 11532.99 112.85 52686.18 88888.00 2016-11-16 20:01:42.912 321 11532.97 112.86 52686.18 88888.00 2016-11-16 20:01:43.412 321 11532.91 112.86 52686.24 88888.00 2016-11-16 20:01:43.912 321 11532.86 112.89 52686.28 88888.00 2016-11-16 20:01:44.412 321 11532.81 112.89 52686.29 88888.00 2016-11-16 20:01:44.912 321 11532.79 112.89 52686.28 88888.00 2016-11-16 20:01:45.412 321 11532.80 112.91 52686.27 88888.00 2016-11-16 20:01:45.912 321 11532.83 112.90 52686.27 88888.00 2016-11-16 20:01:46.412 321 11532.88 112.86 52686.26 88888.00 2016-11-16 20:01:46.912 321 11532.86 112.94 52686.22 88888.00 2016-11-16 20:01:47.412 321 11532.73 112.96 52686.26 88888.00 2016-11-16 20:01:47.912 321 11532.72 112.96 52686.28 88888.00 2016-11-16 20:01:48.412 321 11532.77 112.95 52686.23 88888.00 2016-11-16 20:01:48.912 321 11532.73 112.95 52686.23 88888.00 2016-11-16 20:01:49.412 321 11532.71 112.99 52686.22 88888.00 2016-11-16 20:01:49.912 321 11532.63 112.99 52686.27 88888.00 2016-11-16 20:01:50.412 321 11532.55 112.99 52686.31 88888.00 2016-11-16 20:01:50.912 321 11532.55 112.95 52686.29 88888.00 2016-11-16 20:01:51.412 321 11532.56 112.96 52686.29 88888.00 2016-11-16 20:01:51.912 321 11532.55 112.99 52686.32 88888.00 2016-11-16 20:01:52.412 321 11532.51 113.01 52686.35 88888.00 2016-11-16 20:01:52.912 321 11532.42 113.03 52686.39 88888.00 2016-11-16 20:01:53.412 321 11532.43 113.02 52686.40 88888.00 2016-11-16 20:01:53.912 321 11532.44 113.00 52686.41 88888.00 2016-11-16 20:01:54.412 321 11532.40 113.02 52686.40 88888.00 2016-11-16 20:01:54.912 321 11532.37 113.03 52686.39 88888.00 2016-11-16 20:01:55.412 321 11532.42 112.97 52686.34 88888.00 2016-11-16 20:01:55.912 321 11532.37 113.01 52686.36 88888.00 2016-11-16 20:01:56.412 321 11532.37 113.01 52686.31 88888.00 2016-11-16 20:01:56.912 321 11532.37 113.03 52686.36 88888.00 2016-11-16 20:01:57.412 321 11532.28 113.05 52686.40 88888.00 2016-11-16 20:01:57.912 321 11532.26 113.03 52686.35 88888.00 2016-11-16 20:01:58.412 321 11532.22 113.02 52686.36 88888.00 2016-11-16 20:01:58.912 321 11532.22 113.02 52686.35 88888.00 2016-11-16 20:01:59.412 321 11532.20 113.01 52686.33 88888.00 2016-11-16 20:01:59.912 321 11532.21 113.03 52686.32 88888.00 2016-11-16 20:02:00.412 321 11532.26 113.00 52686.32 88888.00 2016-11-16 20:02:00.912 321 11532.19 112.97 52686.31 88888.00 2016-11-16 20:02:01.412 321 11532.17 112.95 52686.34 88888.00 2016-11-16 20:02:01.912 321 11532.18 112.93 52686.32 88888.00 2016-11-16 20:02:02.412 321 11532.12 112.95 52686.33 88888.00 2016-11-16 20:02:02.912 321 11532.08 112.89 52686.34 88888.00 2016-11-16 20:02:03.412 321 11532.12 112.89 52686.32 88888.00 2016-11-16 20:02:03.912 321 11532.16 112.94 52686.33 88888.00 2016-11-16 20:02:04.412 321 11532.18 112.95 52686.28 88888.00 2016-11-16 20:02:04.912 321 11532.17 112.95 52686.26 88888.00 2016-11-16 20:02:05.412 321 11532.16 112.95 52686.25 88888.00 2016-11-16 20:02:05.912 321 11532.12 112.89 52686.25 88888.00 2016-11-16 20:02:06.412 321 11532.10 112.86 52686.27 88888.00 2016-11-16 20:02:06.912 321 11532.08 112.87 52686.27 88888.00 2016-11-16 20:02:07.412 321 11532.05 112.85 52686.26 88888.00 2016-11-16 20:02:07.912 321 11532.07 112.83 52686.24 88888.00 2016-11-16 20:02:08.412 321 11532.03 112.84 52686.18 88888.00 2016-11-16 20:02:08.912 321 11532.08 112.81 52686.15 88888.00 2016-11-16 20:02:09.412 321 11532.12 112.77 52686.13 88888.00 2016-11-16 20:02:09.912 321 11532.09 112.79 52686.14 88888.00 2016-11-16 20:02:10.412 321 11532.02 112.82 52686.17 88888.00 2016-11-16 20:02:10.912 321 11532.03 112.80 52686.17 88888.00 2016-11-16 20:02:11.412 321 11532.08 112.76 52686.15 88888.00 2016-11-16 20:02:11.912 321 11531.99 112.76 52686.18 88888.00 2016-11-16 20:02:12.412 321 11532.00 112.73 52686.13 88888.00 2016-11-16 20:02:12.912 321 11532.00 112.73 52686.08 88888.00 2016-11-16 20:02:13.412 321 11532.07 112.75 52686.07 88888.00 2016-11-16 20:02:13.912 321 11532.13 112.71 52686.07 88888.00 2016-11-16 20:02:14.412 321 11532.04 112.68 52686.11 88888.00 2016-11-16 20:02:14.912 321 11532.02 112.64 52686.10 88888.00 2016-11-16 20:02:15.412 321 11532.08 112.66 52686.09 88888.00 2016-11-16 20:02:15.912 321 11532.04 112.64 52686.08 88888.00 2016-11-16 20:02:16.412 321 11531.96 112.70 52686.09 88888.00 2016-11-16 20:02:16.912 321 11531.98 112.71 52686.08 88888.00 2016-11-16 20:02:17.412 321 11531.91 112.71 52686.11 88888.00 2016-11-16 20:02:17.912 321 11531.86 112.70 52686.11 88888.00 2016-11-16 20:02:18.412 321 11531.87 112.67 52686.09 88888.00 2016-11-16 20:02:18.912 321 11531.88 112.71 52686.11 88888.00 2016-11-16 20:02:19.412 321 11531.88 112.70 52686.14 88888.00 2016-11-16 20:02:19.912 321 11531.79 112.68 52686.18 88888.00 2016-11-16 20:02:20.412 321 11531.78 112.66 52686.20 88888.00 2016-11-16 20:02:20.912 321 11531.75 112.72 52686.19 88888.00 2016-11-16 20:02:21.412 321 11531.74 112.70 52686.15 88888.00 2016-11-16 20:02:21.912 321 11531.75 112.66 52686.13 88888.00 2016-11-16 20:02:22.412 321 11531.81 112.64 52686.09 88888.00 2016-11-16 20:02:22.912 321 11531.86 112.63 52686.08 88888.00 2016-11-16 20:02:23.412 321 11531.83 112.60 52686.05 88888.00 2016-11-16 20:02:23.912 321 11531.77 112.63 52686.05 88888.00 2016-11-16 20:02:24.412 321 11531.72 112.64 52686.05 88888.00 2016-11-16 20:02:24.912 321 11531.70 112.63 52686.05 88888.00 2016-11-16 20:02:25.412 321 11531.74 112.64 52686.02 88888.00 2016-11-16 20:02:25.912 321 11531.77 112.67 52685.98 88888.00 2016-11-16 20:02:26.412 321 11531.79 112.72 52685.97 88888.00 2016-11-16 20:02:26.912 321 11531.77 112.71 52685.98 88888.00 2016-11-16 20:02:27.412 321 11531.70 112.72 52685.98 88888.00 2016-11-16 20:02:27.912 321 11531.67 112.72 52686.00 88888.00 2016-11-16 20:02:28.412 321 11531.68 112.72 52685.99 88888.00 2016-11-16 20:02:28.912 321 11531.67 112.77 52685.96 88888.00 2016-11-16 20:02:29.412 321 11531.66 112.73 52685.95 88888.00 2016-11-16 20:02:29.912 321 11531.67 112.73 52685.93 88888.00 2016-11-16 20:02:30.412 321 11531.72 112.70 52685.99 88888.00 2016-11-16 20:02:30.912 321 11531.69 112.67 52686.00 88888.00 2016-11-16 20:02:31.412 321 11531.75 112.70 52685.95 88888.00 2016-11-16 20:02:31.912 321 11531.77 112.73 52685.95 88888.00 2016-11-16 20:02:32.412 321 11531.74 112.77 52685.93 88888.00 2016-11-16 20:02:32.912 321 11531.74 112.80 52685.93 88888.00 2016-11-16 20:02:33.412 321 11531.73 112.79 52685.96 88888.00 2016-11-16 20:02:33.912 321 11531.65 112.82 52685.99 88888.00 2016-11-16 20:02:34.412 321 11531.59 112.83 52685.98 88888.00 2016-11-16 20:02:34.912 321 11531.61 112.83 52685.93 88888.00 2016-11-16 20:02:35.412 321 11531.66 112.81 52685.90 88888.00 2016-11-16 20:02:35.912 321 11531.65 112.84 52685.87 88888.00 2016-11-16 20:02:36.412 321 11531.67 112.85 52685.83 88888.00 2016-11-16 20:02:36.912 321 11531.75 112.84 52685.75 88888.00 2016-11-16 20:02:37.412 321 11531.74 112.87 52685.78 88888.00 2016-11-16 20:02:37.912 321 11531.69 112.87 52685.79 88888.00 2016-11-16 20:02:38.412 321 11531.74 112.91 52685.79 88888.00 2016-11-16 20:02:38.912 321 11531.77 112.93 52685.81 88888.00 2016-11-16 20:02:39.412 321 11531.76 112.99 52685.82 88888.00 2016-11-16 20:02:39.912 321 11531.78 112.95 52685.78 88888.00 2016-11-16 20:02:40.412 321 11531.75 112.92 52685.76 88888.00 2016-11-16 20:02:40.912 321 11531.74 112.91 52685.78 88888.00 2016-11-16 20:02:41.412 321 11531.75 112.96 52685.80 88888.00 2016-11-16 20:02:41.912 321 11531.76 112.97 52685.78 88888.00 2016-11-16 20:02:42.412 321 11531.75 112.95 52685.78 88888.00 2016-11-16 20:02:42.912 321 11531.78 112.94 52685.75 88888.00 2016-11-16 20:02:43.412 321 11531.83 112.96 52685.70 88888.00 2016-11-16 20:02:43.912 321 11531.90 112.94 52685.66 88888.00 2016-11-16 20:02:44.412 321 11531.90 113.01 52685.64 88888.00 2016-11-16 20:02:44.912 321 11531.88 113.06 52685.63 88888.00 2016-11-16 20:02:45.412 321 11531.88 113.03 52685.66 88888.00 2016-11-16 20:02:45.912 321 11531.87 113.06 52685.70 88888.00 2016-11-16 20:02:46.412 321 11531.85 113.04 52685.71 88888.00 2016-11-16 20:02:46.912 321 11531.78 113.04 52685.69 88888.00 2016-11-16 20:02:47.412 321 11531.72 113.06 52685.66 88888.00 2016-11-16 20:02:47.912 321 11531.66 113.13 52685.65 88888.00 2016-11-16 20:02:48.412 321 11531.69 113.14 52685.63 88888.00 2016-11-16 20:02:48.912 321 11531.65 113.18 52685.64 88888.00 2016-11-16 20:02:49.412 321 11531.57 113.16 52685.66 88888.00 2016-11-16 20:02:49.912 321 11531.59 113.15 52685.64 88888.00 2016-11-16 20:02:50.412 321 11531.56 113.14 52685.71 88888.00 2016-11-16 20:02:50.912 321 11531.63 113.20 52685.69 88888.00 2016-11-16 20:02:51.412 321 11531.68 113.19 52685.64 88888.00 2016-11-16 20:02:51.912 321 11531.68 113.14 52685.60 88888.00 2016-11-16 20:02:52.412 321 11531.59 113.18 52685.64 88888.00 2016-11-16 20:02:52.912 321 11531.58 113.21 52685.67 88888.00 2016-11-16 20:02:53.412 321 11531.57 113.22 52685.69 88888.00 2016-11-16 20:02:53.912 321 11531.57 113.22 52685.66 88888.00 2016-11-16 20:02:54.412 321 11531.53 113.25 52685.69 88888.00 2016-11-16 20:02:54.912 321 11531.59 113.26 52685.67 88888.00 2016-11-16 20:02:55.412 321 11531.64 113.24 52685.64 88888.00 2016-11-16 20:02:55.912 321 11531.65 113.30 52685.64 88888.00 2016-11-16 20:02:56.412 321 11531.65 113.31 52685.62 88888.00 2016-11-16 20:02:56.912 321 11531.68 113.32 52685.58 88888.00 2016-11-16 20:02:57.412 321 11531.68 113.33 52685.58 88888.00 2016-11-16 20:02:57.912 321 11531.66 113.32 52685.62 88888.00 2016-11-16 20:02:58.412 321 11531.61 113.34 52685.60 88888.00 2016-11-16 20:02:58.912 321 11531.59 113.38 52685.54 88888.00 2016-11-16 20:02:59.412 321 11531.64 113.39 52685.52 88888.00 2016-11-16 20:02:59.912 321 11531.64 113.36 52685.49 88888.00 2016-11-16 20:03:00.412 321 11531.58 113.38 52685.55 88888.00 2016-11-16 20:03:00.912 321 11531.55 113.38 52685.56 88888.00 2016-11-16 20:03:01.412 321 11531.58 113.40 52685.51 88888.00 2016-11-16 20:03:01.912 321 11531.61 113.38 52685.51 88888.00 2016-11-16 20:03:02.412 321 11531.65 113.40 52685.53 88888.00 2016-11-16 20:03:02.912 321 11531.61 113.41 52685.52 88888.00 2016-11-16 20:03:03.412 321 11531.56 113.41 52685.51 88888.00 2016-11-16 20:03:03.912 321 11531.52 113.40 52685.47 88888.00 2016-11-16 20:03:04.412 321 11531.53 113.43 52685.47 88888.00 2016-11-16 20:03:04.912 321 11531.48 113.47 52685.52 88888.00 2016-11-16 20:03:05.412 321 11531.52 113.48 52685.48 88888.00 2016-11-16 20:03:05.912 321 11531.53 113.48 52685.45 88888.00 2016-11-16 20:03:06.412 321 11531.50 113.52 52685.47 88888.00 2016-11-16 20:03:06.912 321 11531.52 113.57 52685.47 88888.00 2016-11-16 20:03:07.412 321 11531.50 113.54 52685.47 88888.00 2016-11-16 20:03:07.912 321 11531.49 113.54 52685.46 88888.00 2016-11-16 20:03:08.412 321 11531.49 113.53 52685.43 88888.00 2016-11-16 20:03:08.912 321 11531.47 113.52 52685.38 88888.00 2016-11-16 20:03:09.412 321 11531.47 113.55 52685.36 88888.00 2016-11-16 20:03:09.912 321 11531.49 113.57 52685.36 88888.00 2016-11-16 20:03:10.412 321 11531.50 113.53 52685.38 88888.00 2016-11-16 20:03:10.912 321 11531.49 113.53 52685.38 88888.00 2016-11-16 20:03:11.412 321 11531.47 113.54 52685.42 88888.00 2016-11-16 20:03:11.912 321 11531.47 113.49 52685.42 88888.00 2016-11-16 20:03:12.412 321 11531.51 113.50 52685.37 88888.00 2016-11-16 20:03:12.912 321 11531.55 113.57 52685.36 88888.00 2016-11-16 20:03:13.412 321 11531.50 113.58 52685.35 88888.00 2016-11-16 20:03:13.912 321 11531.46 113.52 52685.36 88888.00 2016-11-16 20:03:14.412 321 11531.47 113.51 52685.35 88888.00 2016-11-16 20:03:14.912 321 11531.47 113.58 52685.35 88888.00 2016-11-16 20:03:15.412 321 11531.44 113.60 52685.36 88888.00 2016-11-16 20:03:15.912 321 11531.40 113.58 52685.37 88888.00 2016-11-16 20:03:16.413 321 11531.40 113.51 52685.40 88888.00 2016-11-16 20:03:16.913 321 11531.38 113.54 52685.40 88888.00 2016-11-16 20:03:17.413 321 11531.39 113.61 52685.38 88888.00 2016-11-16 20:03:17.913 321 11531.42 113.62 52685.34 88888.00 2016-11-16 20:03:18.413 321 11531.44 113.62 52685.35 88888.00 2016-11-16 20:03:18.913 321 11531.43 113.62 52685.37 88888.00 2016-11-16 20:03:19.413 321 11531.44 113.63 52685.38 88888.00 2016-11-16 20:03:19.913 321 11531.48 113.64 52685.38 88888.00 2016-11-16 20:03:20.413 321 11531.46 113.63 52685.40 88888.00 2016-11-16 20:03:20.913 321 11531.42 113.68 52685.40 88888.00 2016-11-16 20:03:21.413 321 11531.52 113.71 52685.34 88888.00 2016-11-16 20:03:21.913 321 11531.60 113.70 52685.28 88888.00 2016-11-16 20:03:22.413 321 11531.58 113.70 52685.28 88888.00 2016-11-16 20:03:22.913 321 11531.59 113.74 52685.23 88888.00 2016-11-16 20:03:23.413 321 11531.63 113.80 52685.23 88888.00 2016-11-16 20:03:23.913 321 11531.61 113.83 52685.30 88888.00 2016-11-16 20:03:24.413 321 11531.56 113.81 52685.30 88888.00 2016-11-16 20:03:24.913 321 11531.56 113.87 52685.32 88888.00 2016-11-16 20:03:25.413 321 11531.58 113.89 52685.29 88888.00 2016-11-16 20:03:25.913 321 11531.58 113.90 52685.28 88888.00 2016-11-16 20:03:26.413 321 11531.60 113.88 52685.29 88888.00 2016-11-16 20:03:26.913 321 11531.65 113.84 52685.27 88888.00 2016-11-16 20:03:27.413 321 11531.74 113.86 52685.26 88888.00 2016-11-16 20:03:27.913 321 11531.70 113.87 52685.30 88888.00 2016-11-16 20:03:28.413 321 11531.72 113.88 52685.28 88888.00 2016-11-16 20:03:28.913 321 11531.67 113.89 52685.25 88888.00 2016-11-16 20:03:29.413 321 11531.77 113.88 52685.21 88888.00 2016-11-16 20:03:29.913 321 11531.86 113.92 52685.17 88888.00 2016-11-16 20:03:30.413 321 11531.94 113.90 52685.12 88888.00 2016-11-16 20:03:30.913 321 11531.95 113.94 52685.13 88888.00 2016-11-16 20:03:31.413 321 11531.96 113.97 52685.19 88888.00 2016-11-16 20:03:31.913 321 11531.98 114.00 52685.23 88888.00 2016-11-16 20:03:32.413 321 11531.93 113.94 52685.26 88888.00 2016-11-16 20:03:32.913 321 11531.94 114.02 52685.26 88888.00 2016-11-16 20:03:33.413 321 11532.00 114.02 52685.25 88888.00 2016-11-16 20:03:33.913 321 11532.03 114.05 52685.25 88888.00 2016-11-16 20:03:34.413 321 11532.03 114.02 52685.30 88888.00 2016-11-16 20:03:34.913 321 11532.02 114.03 52685.32 88888.00 2016-11-16 20:03:35.413 321 11532.09 114.02 52685.32 88888.00 2016-11-16 20:03:35.913 321 11532.13 114.05 52685.29 88888.00 2016-11-16 20:03:36.413 321 11532.16 114.07 52685.26 88888.00 2016-11-16 20:03:36.913 321 11532.23 114.05 52685.20 88888.00 2016-11-16 20:03:37.413 321 11532.30 114.03 52685.21 88888.00 2016-11-16 20:03:37.913 321 11532.35 114.07 52685.19 88888.00 2016-11-16 20:03:38.413 321 11532.36 114.02 52685.22 88888.00 2016-11-16 20:03:38.913 321 11532.39 114.01 52685.25 88888.00 2016-11-16 20:03:39.413 321 11532.37 114.09 52685.25 88888.00 2016-11-16 20:03:39.913 321 11532.33 114.08 52685.23 88888.00 2016-11-16 20:03:40.413 321 11532.39 114.08 52685.22 88888.00 2016-11-16 20:03:40.913 321 11532.42 114.08 52685.23 88888.00 2016-11-16 20:03:41.413 321 11532.43 114.05 52685.22 88888.00 2016-11-16 20:03:41.913 321 11532.51 114.00 52685.16 88888.00 2016-11-16 20:03:42.413 321 11532.53 114.05 52685.13 88888.00 2016-11-16 20:03:42.913 321 11532.58 114.02 52685.18 88888.00 2016-11-16 20:03:43.413 321 11532.58 113.99 52685.19 88888.00 2016-11-16 20:03:43.913 321 11532.64 114.05 52685.18 88888.00 2016-11-16 20:03:44.413 321 11532.71 114.07 52685.14 88888.00 2016-11-16 20:03:44.913 321 11532.66 114.07 52685.19 88888.00 2016-11-16 20:03:45.413 321 11532.72 114.07 52685.19 88888.00 2016-11-16 20:03:45.913 321 11532.77 114.13 52685.17 88888.00 2016-11-16 20:03:46.413 321 11532.81 114.18 52685.18 88888.00 2016-11-16 20:03:46.913 321 11532.86 114.17 52685.19 88888.00 2016-11-16 20:03:47.413 321 11532.88 114.13 52685.21 88888.00 2016-11-16 20:03:47.913 321 11532.89 114.17 52685.26 88888.00 2016-11-16 20:03:48.413 321 11532.89 114.20 52685.25 88888.00 2016-11-16 20:03:48.913 321 11532.92 114.18 52685.25 88888.00 2016-11-16 20:03:49.413 321 11532.98 114.18 52685.22 88888.00 2016-11-16 20:03:49.913 321 11532.99 114.18 52685.21 88888.00 2016-11-16 20:03:50.413 321 11532.96 114.18 52685.20 88888.00 2016-11-16 20:03:50.913 321 11533.01 114.17 52685.20 88888.00 2016-11-16 20:03:51.413 321 11533.09 114.20 52685.26 88888.00 2016-11-16 20:03:51.913 321 11533.10 114.20 52685.30 88888.00 2016-11-16 20:03:52.413 321 11533.16 114.20 52685.28 88888.00 2016-11-16 20:03:52.913 321 11533.26 114.23 52685.28 88888.00 2016-11-16 20:03:53.413 321 11533.26 114.22 52685.27 88888.00 2016-11-16 20:03:53.913 321 11533.23 114.26 52685.26 88888.00 2016-11-16 20:03:54.413 321 11533.27 114.23 52685.29 88888.00 2016-11-16 20:03:54.913 321 11533.34 114.22 52685.32 88888.00 2016-11-16 20:03:55.413 321 11533.32 114.18 52685.31 88888.00 2016-11-16 20:03:55.913 321 11533.30 114.21 52685.31 88888.00 2016-11-16 20:03:56.413 321 11533.28 114.25 52685.32 88888.00 2016-11-16 20:03:56.913 321 11533.31 114.25 52685.32 88888.00 2016-11-16 20:03:57.413 321 11533.32 114.26 52685.36 88888.00 2016-11-16 20:03:57.913 321 11533.36 114.26 52685.32 88888.00 2016-11-16 20:03:58.413 321 11533.43 114.28 52685.32 88888.00 2016-11-16 20:03:58.913 321 11533.45 114.28 52685.30 88888.00 2016-11-16 20:03:59.413 321 11533.47 114.28 52685.28 88888.00 2016-11-16 20:03:59.913 321 11533.49 114.29 52685.27 88888.00 2016-11-16 20:04:00.413 321 11533.53 114.32 52685.27 88888.00 2016-11-16 20:04:00.913 321 11533.54 114.31 52685.30 88888.00 2016-11-16 20:04:01.413 321 11533.65 114.35 52685.28 88888.00 2016-11-16 20:04:01.913 321 11533.67 114.36 52685.31 88888.00 2016-11-16 20:04:02.413 321 11533.61 114.31 52685.36 88888.00 2016-11-16 20:04:02.913 321 11533.56 114.32 52685.39 88888.00 2016-11-16 20:04:03.413 321 11533.57 114.35 52685.40 88888.00 2016-11-16 20:04:03.913 321 11533.58 114.34 52685.39 88888.00 2016-11-16 20:04:04.413 321 11533.67 114.34 52685.37 88888.00 2016-11-16 20:04:04.913 321 11533.79 114.30 52685.34 88888.00 2016-11-16 20:04:05.413 321 11533.87 114.30 52685.28 88888.00 2016-11-16 20:04:05.913 321 11533.94 114.29 52685.28 88888.00 2016-11-16 20:04:06.413 321 11533.98 114.27 52685.27 88888.00 2016-11-16 20:04:06.913 321 11534.01 114.27 52685.28 88888.00 2016-11-16 20:04:07.413 321 11534.02 114.27 52685.28 88888.00 2016-11-16 20:04:07.913 321 11534.04 114.31 52685.34 88888.00 2016-11-16 20:04:08.413 321 11533.98 114.30 52685.37 88888.00 2016-11-16 20:04:08.913 321 11533.96 114.28 52685.39 88888.00 2016-11-16 20:04:09.413 321 11533.98 114.27 52685.35 88888.00 2016-11-16 20:04:09.913 321 11534.03 114.26 52685.32 88888.00 2016-11-16 20:04:10.413 321 11534.04 114.25 52685.36 88888.00 2016-11-16 20:04:10.913 321 11534.05 114.22 52685.36 88888.00 2016-11-16 20:04:11.413 321 11534.09 114.25 52685.37 88888.00 2016-11-16 20:04:11.913 321 11534.15 114.23 52685.38 88888.00 2016-11-16 20:04:12.413 321 11534.13 114.21 52685.35 88888.00 2016-11-16 20:04:12.913 321 11534.14 114.19 52685.32 88888.00 2016-11-16 20:04:13.413 321 11534.19 114.21 52685.31 88888.00 2016-11-16 20:04:13.913 321 11534.15 114.23 52685.34 88888.00 2016-11-16 20:04:14.413 321 11534.14 114.26 52685.40 88888.00 2016-11-16 20:04:14.913 321 11534.20 114.29 52685.43 88888.00 2016-11-16 20:04:15.413 321 11534.23 114.23 52685.46 88888.00 2016-11-16 20:04:15.913 321 11534.23 114.28 52685.45 88888.00 2016-11-16 20:04:16.413 321 11534.22 114.28 52685.40 88888.00 2016-11-16 20:04:16.913 321 11534.20 114.25 52685.44 88888.00 2016-11-16 20:04:17.413 321 11534.15 114.27 52685.47 88888.00 2016-11-16 20:04:17.913 321 11534.16 114.26 52685.47 88888.00 2016-11-16 20:04:18.413 321 11534.14 114.26 52685.47 88888.00 2016-11-16 20:04:18.913 321 11534.10 114.30 52685.48 88888.00 2016-11-16 20:04:19.413 321 11534.12 114.32 52685.53 88888.00 2016-11-16 20:04:19.913 321 11534.12 114.27 52685.53 88888.00 2016-11-16 20:04:20.413 321 11534.10 114.22 52685.53 88888.00 2016-11-16 20:04:20.913 321 11534.09 114.21 52685.53 88888.00 2016-11-16 20:04:21.413 321 11534.10 114.21 52685.53 88888.00 2016-11-16 20:04:21.913 321 11534.13 114.19 52685.53 88888.00 2016-11-16 20:04:22.413 321 11534.18 114.17 52685.52 88888.00 2016-11-16 20:04:22.913 321 11534.15 114.19 52685.55 88888.00 2016-11-16 20:04:23.413 321 11534.20 114.20 52685.58 88888.00 2016-11-16 20:04:23.913 321 11534.16 114.18 52685.56 88888.00 2016-11-16 20:04:24.413 321 11534.23 114.16 52685.49 88888.00 2016-11-16 20:04:24.913 321 11534.24 114.12 52685.51 88888.00 2016-11-16 20:04:25.413 321 11534.23 114.11 52685.53 88888.00 2016-11-16 20:04:25.913 321 11534.20 114.12 52685.56 88888.00 2016-11-16 20:04:26.413 321 11534.21 114.12 52685.55 88888.00 2016-11-16 20:04:26.913 321 11534.16 114.11 52685.57 88888.00 2016-11-16 20:04:27.413 321 11534.14 114.13 52685.60 88888.00 2016-11-16 20:04:27.913 321 11534.14 114.13 52685.60 88888.00 2016-11-16 20:04:28.413 321 11534.14 114.11 52685.60 88888.00 2016-11-16 20:04:28.913 321 11534.12 114.10 52685.60 88888.00 2016-11-16 20:04:29.413 321 11534.12 114.11 52685.57 88888.00 2016-11-16 20:04:29.913 321 11534.14 114.11 52685.60 88888.00 2016-11-16 20:04:30.413 321 11534.18 114.09 52685.57 88888.00 2016-11-16 20:04:30.913 321 11534.19 114.08 52685.56 88888.00 2016-11-16 20:04:31.413 321 11534.12 114.07 52685.63 88888.00 2016-11-16 20:04:31.913 321 11534.07 114.03 52685.66 88888.00 2016-11-16 20:04:32.413 321 11534.05 114.05 52685.67 88888.00 2016-11-16 20:04:32.913 321 11534.04 114.03 52685.66 88888.00 2016-11-16 20:04:33.413 321 11534.04 114.06 52685.67 88888.00 2016-11-16 20:04:33.913 321 11534.02 114.06 52685.70 88888.00 2016-11-16 20:04:34.413 321 11534.07 114.05 52685.64 88888.00 2016-11-16 20:04:34.913 321 11534.07 114.02 52685.66 88888.00 2016-11-16 20:04:35.413 321 11534.01 113.99 52685.71 88888.00 2016-11-16 20:04:35.913 321 11534.03 114.01 52685.72 88888.00 2016-11-16 20:04:36.413 321 11534.01 114.00 52685.75 88888.00 2016-11-16 20:04:36.913 321 11533.95 113.99 52685.81 88888.00 2016-11-16 20:04:37.413 321 11533.95 113.97 52685.82 88888.00 2016-11-16 20:04:37.913 321 11533.91 113.94 52685.81 88888.00 2016-11-16 20:04:38.413 321 11533.92 113.99 52685.80 88888.00 2016-11-16 20:04:38.913 321 11533.91 113.97 52685.78 88888.00 2016-11-16 20:04:39.413 321 11533.84 113.99 52685.82 88888.00 2016-11-16 20:04:39.913 321 11533.71 114.01 52685.89 88888.00 2016-11-16 20:04:40.413 321 11533.71 113.96 52685.90 88888.00 2016-11-16 20:04:40.913 321 11533.70 113.96 52685.91 88888.00 2016-11-16 20:04:41.413 321 11533.71 113.96 52685.92 88888.00 2016-11-16 20:04:41.913 321 11533.72 113.94 52685.90 88888.00 2016-11-16 20:04:42.413 321 11533.69 113.96 52685.91 88888.00 2016-11-16 20:04:42.913 321 11533.60 113.90 52685.96 88888.00 2016-11-16 20:04:43.413 321 11533.53 113.91 52685.97 88888.00 2016-11-16 20:04:43.913 321 11533.50 113.93 52685.97 88888.00 2016-11-16 20:04:44.413 321 11533.54 113.94 52685.89 88888.00 2016-11-16 20:04:44.913 321 11533.61 113.92 52685.83 88888.00 2016-11-16 20:04:45.413 321 11533.60 113.88 52685.86 88888.00 2016-11-16 20:04:45.913 321 11533.60 113.91 52685.91 88888.00 2016-11-16 20:04:46.413 321 11533.58 113.91 52685.93 88888.00 2016-11-16 20:04:46.913 321 11533.54 113.88 52685.92 88888.00 2016-11-16 20:04:47.413 321 11533.52 113.88 52685.93 88888.00 2016-11-16 20:04:47.913 321 11533.51 113.91 52685.93 88888.00 2016-11-16 20:04:48.413 321 11533.56 113.86 52685.93 88888.00 2016-11-16 20:04:48.913 321 11533.57 113.84 52685.96 88888.00 2016-11-16 20:04:49.413 321 11533.52 113.86 52685.98 88888.00 2016-11-16 20:04:49.913 321 11533.43 113.86 52686.01 88888.00 2016-11-16 20:04:50.413 321 11533.39 113.83 52686.06 88888.00 2016-11-16 20:04:50.913 321 11533.36 113.81 52686.02 88888.00 2016-11-16 20:04:51.413 321 11533.39 113.84 52686.02 88888.00 2016-11-16 20:04:51.913 321 11533.36 113.84 52686.06 88888.00 2016-11-16 20:04:52.413 321 11533.36 113.81 52686.06 88888.00 2016-11-16 20:04:52.913 321 11533.32 113.78 52686.04 88888.00 2016-11-16 20:04:53.413 321 11533.32 113.78 52685.98 88888.00 2016-11-16 20:04:53.913 321 11533.25 113.81 52685.99 88888.00 2016-11-16 20:04:54.413 321 11533.22 113.86 52686.01 88888.00 2016-11-16 20:04:54.913 321 11533.26 113.86 52686.02 88888.00 2016-11-16 20:04:55.413 321 11533.26 113.86 52686.00 88888.00 2016-11-16 20:04:55.913 321 11533.23 113.86 52686.01 88888.00 2016-11-16 20:04:56.413 321 11533.23 113.84 52686.04 88888.00 2016-11-16 20:04:56.913 321 11533.23 113.81 52686.04 88888.00 2016-11-16 20:04:57.413 321 11533.19 113.83 52686.02 88888.00 2016-11-16 20:04:57.913 321 11533.15 113.84 52686.06 88888.00 2016-11-16 20:04:58.413 321 11533.19 113.86 52686.09 88888.00 2016-11-16 20:04:58.913 321 11533.23 113.87 52686.13 88888.00 2016-11-16 20:04:59.413 321 11533.15 113.87 52686.15 88888.00 2016-11-16 20:04:59.913 321 11533.07 113.88 52686.17 88888.00 2016-11-16 20:05:00.413 321 11533.00 113.86 52686.20 88888.00 2016-11-16 20:05:00.913 321 11532.96 113.88 52686.20 88888.00 2016-11-16 20:05:01.413 321 11533.00 113.86 52686.16 88888.00 2016-11-16 20:05:01.913 321 11533.09 113.87 52686.13 88888.00 2016-11-16 20:05:02.413 321 11533.14 113.87 52686.14 88888.00 2016-11-16 20:05:02.913 321 11533.09 113.87 52686.16 88888.00 2016-11-16 20:05:03.413 321 11533.00 113.93 52686.15 88888.00 2016-11-16 20:05:03.913 321 11532.97 113.97 52686.16 88888.00 2016-11-16 20:05:04.413 321 11532.95 113.93 52686.17 88888.00 2016-11-16 20:05:04.913 321 11532.91 113.94 52686.20 88888.00 2016-11-16 20:05:05.413 321 11532.90 113.96 52686.22 88888.00 2016-11-16 20:05:05.913 321 11532.90 113.98 52686.23 88888.00 2016-11-16 20:05:06.413 321 11532.89 113.98 52686.22 88888.00 2016-11-16 20:05:06.913 321 11532.91 113.98 52686.15 88888.00 2016-11-16 20:05:07.413 321 11532.84 113.94 52686.17 88888.00 2016-11-16 20:05:07.913 321 11532.80 113.91 52686.20 88888.00 2016-11-16 20:05:08.413 321 11532.79 113.90 52686.20 88888.00 2016-11-16 20:05:08.913 321 11532.77 113.93 52686.24 88888.00 2016-11-16 20:05:09.413 321 11532.75 113.91 52686.24 88888.00 2016-11-16 20:05:09.913 321 11532.80 113.87 52686.22 88888.00 2016-11-16 20:05:10.413 321 11532.77 113.87 52686.18 88888.00 2016-11-16 20:05:10.913 321 11532.67 113.88 52686.17 88888.00 2016-11-16 20:05:11.413 321 11532.64 113.89 52686.16 88888.00 2016-11-16 20:05:11.913 321 11532.65 113.88 52686.14 88888.00 2016-11-16 20:05:12.413 321 11532.67 113.86 52686.09 88888.00 2016-11-16 20:05:12.913 321 11532.66 113.88 52686.07 88888.00 2016-11-16 20:05:13.413 321 11532.62 113.90 52686.07 88888.00 2016-11-16 20:05:13.913 321 11532.65 113.89 52686.02 88888.00 2016-11-16 20:05:14.413 321 11532.61 113.88 52686.02 88888.00 2016-11-16 20:05:14.913 321 11532.54 113.91 52686.07 88888.00 2016-11-16 20:05:15.413 321 11532.48 113.91 52686.10 88888.00 2016-11-16 20:05:15.913 321 11532.46 113.91 52686.11 88888.00 2016-11-16 20:05:16.413 321 11532.43 113.93 52686.11 88888.00 2016-11-16 20:05:16.913 321 11532.40 113.92 52686.11 88888.00 2016-11-16 20:05:17.413 321 11532.38 113.92 52686.13 88888.00 2016-11-16 20:05:17.913 321 11532.36 113.94 52686.10 88888.00 2016-11-16 20:05:18.413 321 11532.34 113.97 52686.09 88888.00 2016-11-16 20:05:18.913 321 11532.37 113.97 52686.07 88888.00 2016-11-16 20:05:19.413 321 11532.35 114.00 52686.06 88888.00 2016-11-16 20:05:19.913 321 11532.34 114.01 52686.06 88888.00 2016-11-16 20:05:20.413 321 11532.34 114.06 52686.05 88888.00 2016-11-16 20:05:20.913 321 11532.30 114.08 52686.06 88888.00 2016-11-16 20:05:21.413 321 11532.21 114.06 52686.09 88888.00 2016-11-16 20:05:21.913 321 11532.21 114.06 52686.10 88888.00 2016-11-16 20:05:22.413 321 11532.26 114.06 52686.11 88888.00 2016-11-16 20:05:22.913 321 11532.26 114.07 52686.08 88888.00 2016-11-16 20:05:23.413 321 11532.23 114.17 52686.08 88888.00 2016-11-16 20:05:23.913 321 11532.21 114.20 52686.07 88888.00 2016-11-16 20:05:24.413 321 11532.20 114.15 52686.05 88888.00 2016-11-16 20:05:24.913 321 11532.22 114.16 52686.02 88888.00 2016-11-16 20:05:25.413 321 11532.23 114.20 52685.99 88888.00 2016-11-16 20:05:25.913 321 11532.14 114.20 52686.01 88888.00 2016-11-16 20:05:26.413 321 11532.14 114.22 52685.98 88888.00 2016-11-16 20:05:26.913 321 11532.14 114.28 52685.96 88888.00 2016-11-16 20:05:27.413 321 11532.11 114.28 52685.97 88888.00 2016-11-16 20:05:27.913 321 11532.17 114.27 52685.95 88888.00 2016-11-16 20:05:28.413 321 11532.16 114.26 52685.93 88888.00 2016-11-16 20:05:28.913 321 11532.14 114.28 52685.89 88888.00 2016-11-16 20:05:29.413 321 11532.14 114.29 52685.87 88888.00 2016-11-16 20:05:29.913 321 11532.10 114.32 52685.89 88888.00 2016-11-16 20:05:30.413 321 11532.09 114.34 52685.88 88888.00 2016-11-16 20:05:30.913 321 11532.07 114.29 52685.84 88888.00 2016-11-16 20:05:31.413 321 11532.08 114.30 52685.80 88888.00 2016-11-16 20:05:31.913 321 11532.10 114.31 52685.76 88888.00 2016-11-16 20:05:32.413 321 11532.11 114.32 52685.76 88888.00 2016-11-16 20:05:32.913 321 11532.11 114.35 52685.74 88888.00 2016-11-16 20:05:33.413 321 11532.02 114.37 52685.80 88888.00 2016-11-16 20:05:33.913 321 11532.07 114.35 52685.79 88888.00 2016-11-16 20:05:34.413 321 11532.09 114.34 52685.76 88888.00 2016-11-16 20:05:34.913 321 11532.02 114.38 52685.76 88888.00 2016-11-16 20:05:35.413 321 11531.99 114.36 52685.76 88888.00 2016-11-16 20:05:35.913 321 11531.96 114.36 52685.71 88888.00 2016-11-16 20:05:36.413 321 11532.00 114.37 52685.66 88888.00 2016-11-16 20:05:36.913 321 11532.01 114.41 52685.67 88888.00 2016-11-16 20:05:37.413 321 11532.01 114.39 52685.62 88888.00 2016-11-16 20:05:37.913 321 11532.04 114.40 52685.56 88888.00 2016-11-16 20:05:38.413 321 11532.08 114.44 52685.53 88888.00 2016-11-16 20:05:38.913 321 11532.04 114.46 52685.54 88888.00 2016-11-16 20:05:39.413 321 11532.03 114.47 52685.60 88888.00 2016-11-16 20:05:39.913 321 11532.08 114.50 52685.61 88888.00 2016-11-16 20:05:40.413 321 11532.05 114.55 52685.60 88888.00 2016-11-16 20:05:40.913 321 11532.05 114.57 52685.60 88888.00 2016-11-16 20:05:41.413 321 11532.00 114.55 52685.61 88888.00 2016-11-16 20:05:41.913 321 11532.01 114.60 52685.61 88888.00 2016-11-16 20:05:42.413 321 11532.07 114.59 52685.58 88888.00 2016-11-16 20:05:42.913 321 11532.10 114.52 52685.55 88888.00 2016-11-16 20:05:43.413 321 11532.16 114.56 52685.51 88888.00 2016-11-16 20:05:43.913 321 11532.13 114.59 52685.52 88888.00 2016-11-16 20:05:44.413 321 11532.13 114.62 52685.51 88888.00 2016-11-16 20:05:44.913 321 11532.23 114.61 52685.46 88888.00 2016-11-16 20:05:45.413 321 11532.34 114.54 52685.40 88888.00 2016-11-16 20:05:45.913 321 11532.33 114.58 52685.45 88888.00 2016-11-16 20:05:46.413 321 11532.33 114.59 52685.46 88888.00 2016-11-16 20:05:46.913 321 11532.31 114.57 52685.39 88888.00 2016-11-16 20:05:47.413 321 11532.29 114.55 52685.37 88888.00 2016-11-16 20:05:47.913 321 11532.30 114.55 52685.39 88888.00 2016-11-16 20:05:48.413 321 11532.28 114.59 52685.40 88888.00 2016-11-16 20:05:48.913 321 11532.28 114.57 52685.39 88888.00 2016-11-16 20:05:49.413 321 11532.28 114.56 52685.36 88888.00 2016-11-16 20:05:49.913 321 11532.28 114.59 52685.35 88888.00 2016-11-16 20:05:50.413 321 11532.28 114.57 52685.38 88888.00 2016-11-16 20:05:50.913 321 11532.31 114.59 52685.39 88888.00 2016-11-16 20:05:51.413 321 11532.25 114.58 52685.43 88888.00 2016-11-16 20:05:51.913 321 11532.29 114.59 52685.38 88888.00 2016-11-16 20:05:52.413 321 11532.37 114.64 52685.32 88888.00 2016-11-16 20:05:52.913 321 11532.42 114.65 52685.31 88888.00 2016-11-16 20:05:53.404 321 11532.37 114.68 52685.31 88888.00 2016-11-16 20:05:53.904 321 11532.34 114.67 52685.34 88888.00 2016-11-16 20:05:54.404 321 11532.35 114.57 52685.32 88888.00 2016-11-16 20:05:54.904 321 11532.35 114.54 52685.29 88888.00 2016-11-16 20:05:55.404 321 11532.37 114.47 52685.31 88888.00 2016-11-16 20:05:55.904 321 11532.36 114.47 52685.32 88888.00 2016-11-16 20:05:56.404 321 11532.37 114.54 52685.30 88888.00 2016-11-16 20:05:56.904 321 11532.38 114.55 52685.30 88888.00 2016-11-16 20:05:57.404 321 11532.42 114.54 52685.29 88888.00 2016-11-16 20:05:57.904 321 11532.38 114.55 52685.29 88888.00 2016-11-16 20:05:58.404 321 11532.36 114.51 52685.34 88888.00 2016-11-16 20:05:58.904 321 11532.33 114.54 52685.32 88888.00 2016-11-16 20:05:59.404 321 11532.30 114.59 52685.37 88888.00 2016-11-16 20:05:59.904 321 11532.38 114.56 52685.36 88888.00 2016-11-16 20:06:00.404 321 11532.43 114.56 52685.32 88888.00 2016-11-16 20:06:00.904 321 11532.43 114.55 52685.30 88888.00 2016-11-16 20:06:01.404 321 11532.43 114.56 52685.25 88888.00 2016-11-16 20:06:01.904 321 11532.38 114.61 52685.26 88888.00 2016-11-16 20:06:02.404 321 11532.38 114.64 52685.28 88888.00 2016-11-16 20:06:02.904 321 11532.38 114.64 52685.27 88888.00 2016-11-16 20:06:03.404 321 11532.38 114.58 52685.30 88888.00 2016-11-16 20:06:03.904 321 11532.39 114.60 52685.36 88888.00 2016-11-16 20:06:04.404 321 11532.37 114.67 52685.37 88888.00 2016-11-16 20:06:04.904 321 11532.37 114.64 52685.35 88888.00 2016-11-16 20:06:05.404 321 11532.40 114.65 52685.31 88888.00 2016-11-16 20:06:05.904 321 11532.37 114.67 52685.32 88888.00 2016-11-16 20:06:06.404 321 11532.39 114.70 52685.34 88888.00 2016-11-16 20:06:06.904 321 11532.51 114.74 52685.31 88888.00 2016-11-16 20:06:07.404 321 11532.52 114.76 52685.31 88888.00 2016-11-16 20:06:07.904 321 11532.46 114.74 52685.35 88888.00 2016-11-16 20:06:08.404 321 11532.40 114.78 52685.37 88888.00 2016-11-16 20:06:08.904 321 11532.37 114.77 52685.35 88888.00 2016-11-16 20:06:09.404 321 11532.40 114.78 52685.32 88888.00 2016-11-16 20:06:09.904 321 11532.39 114.85 52685.35 88888.00 2016-11-16 20:06:10.404 321 11532.36 114.79 52685.35 88888.00 2016-11-16 20:06:10.904 321 11532.31 114.85 52685.34 88888.00 2016-11-16 20:06:11.404 321 11532.29 114.90 52685.35 88888.00 2016-11-16 20:06:11.904 321 11532.27 114.88 52685.34 88888.00 2016-11-16 20:06:12.404 321 11532.28 114.85 52685.35 88888.00 2016-11-16 20:06:12.904 321 11532.28 114.87 52685.36 88888.00 2016-11-16 20:06:13.404 321 11532.29 114.87 52685.40 88888.00 2016-11-16 20:06:13.904 321 11532.34 114.84 52685.39 88888.00 2016-11-16 20:06:14.404 321 11532.39 114.86 52685.35 88888.00 2016-11-16 20:06:14.904 321 11532.34 114.85 52685.35 88888.00 2016-11-16 20:06:15.404 321 11532.31 114.86 52685.35 88888.00 2016-11-16 20:06:15.904 321 11532.35 114.89 52685.32 88888.00 2016-11-16 20:06:16.404 321 11532.36 114.90 52685.34 88888.00 2016-11-16 20:06:16.904 321 11532.31 114.91 52685.31 88888.00 2016-11-16 20:06:17.404 321 11532.28 114.94 52685.35 88888.00 2016-11-16 20:06:17.904 321 11532.27 114.95 52685.40 88888.00 2016-11-16 20:06:18.404 321 11532.26 114.91 52685.42 88888.00 2016-11-16 20:06:18.904 321 11532.27 114.91 52685.39 88888.00 2016-11-16 20:06:19.404 321 11532.29 114.88 52685.37 88888.00 2016-11-16 20:06:19.904 321 11532.28 114.93 52685.39 88888.00 2016-11-16 20:06:20.404 321 11532.28 114.94 52685.40 88888.00 2016-11-16 20:06:20.904 321 11532.25 114.96 52685.44 88888.00 2016-11-16 20:06:21.404 321 11532.25 114.96 52685.46 88888.00 2016-11-16 20:06:21.904 321 11532.26 114.97 52685.48 88888.00 2016-11-16 20:06:22.404 321 11532.27 114.98 52685.52 88888.00 2016-11-16 20:06:22.904 321 11532.21 114.98 52685.49 88888.00 2016-11-16 20:06:23.404 321 11532.22 114.99 52685.53 88888.00 2016-11-16 20:06:23.904 321 11532.22 115.06 52685.54 88888.00 2016-11-16 20:06:24.404 321 11532.21 115.04 52685.53 88888.00 2016-11-16 20:06:24.904 321 11532.26 115.00 52685.54 88888.00 2016-11-16 20:06:25.404 321 11532.30 115.02 52685.54 88888.00 2016-11-16 20:06:25.904 321 11532.29 115.02 52685.56 88888.00 2016-11-16 20:06:26.404 321 11532.29 115.02 52685.57 88888.00 2016-11-16 20:06:26.904 321 11532.28 115.00 52685.56 88888.00 2016-11-16 20:06:27.404 321 11532.18 115.05 52685.57 88888.00 2016-11-16 20:06:27.904 321 11532.16 115.04 52685.56 88888.00 2016-11-16 20:06:28.404 321 11532.18 115.03 52685.55 88888.00 2016-11-16 20:06:28.904 321 11532.11 115.05 52685.60 88888.00 2016-11-16 20:06:29.404 321 11532.08 115.08 52685.65 88888.00 2016-11-16 20:06:29.904 321 11532.16 115.03 52685.58 88888.00 2016-11-16 20:06:30.404 321 11532.14 115.00 52685.58 88888.00 2016-11-16 20:06:30.904 321 11532.18 115.03 52685.60 88888.00 2016-11-16 20:06:31.404 321 11532.14 115.00 52685.57 88888.00 2016-11-16 20:06:31.904 321 11532.09 114.96 52685.58 88888.00 2016-11-16 20:06:32.404 321 11532.17 114.93 52685.58 88888.00 2016-11-16 20:06:32.904 321 11532.20 114.90 52685.58 88888.00 2016-11-16 20:06:33.404 321 11532.13 114.95 52685.62 88888.00 2016-11-16 20:06:33.904 321 11532.14 114.94 52685.56 88888.00 2016-11-16 20:06:34.404 321 11532.10 114.93 52685.56 88888.00 2016-11-16 20:06:34.904 321 11532.10 114.93 52685.61 88888.00 2016-11-16 20:06:35.404 321 11532.12 114.90 52685.60 88888.00 2016-11-16 20:06:35.904 321 11532.09 114.93 52685.64 88888.00 2016-11-16 20:06:36.404 321 11532.07 114.91 52685.63 88888.00 2016-11-16 20:06:36.904 321 11532.17 114.90 52685.60 88888.00 2016-11-16 20:06:37.404 321 11532.17 114.95 52685.61 88888.00 2016-11-16 20:06:37.904 321 11532.19 114.96 52685.63 88888.00 2016-11-16 20:06:38.404 321 11532.22 114.95 52685.63 88888.00 2016-11-16 20:06:38.904 321 11532.16 114.93 52685.63 88888.00 2016-11-16 20:06:39.404 321 11532.11 114.95 52685.67 88888.00 2016-11-16 20:06:39.904 321 11532.09 114.93 52685.64 88888.00 2016-11-16 20:06:40.404 321 11532.08 114.94 52685.62 88888.00 2016-11-16 20:06:40.904 321 11532.13 114.93 52685.60 88888.00 2016-11-16 20:06:41.404 321 11532.12 114.88 52685.62 88888.00 2016-11-16 20:06:41.904 321 11532.16 114.89 52685.66 88888.00 2016-11-16 20:06:42.404 321 11532.16 114.91 52685.62 88888.00 2016-11-16 20:06:42.904 321 11532.17 114.88 52685.62 88888.00 2016-11-16 20:06:43.404 321 11532.18 114.90 52685.62 88888.00 2016-11-16 20:06:43.904 321 11532.23 114.95 52685.57 88888.00 2016-11-16 20:06:44.404 321 11532.14 114.97 52685.65 88888.00 2016-11-16 20:06:44.904 321 11532.01 114.98 52685.73 88888.00 2016-11-16 20:06:45.404 321 11532.02 114.94 52685.72 88888.00 2016-11-16 20:06:45.904 321 11532.08 114.97 52685.72 88888.00 2016-11-16 20:06:46.404 321 11532.08 114.93 52685.71 88888.00 2016-11-16 20:06:46.904 321 11532.01 114.90 52685.74 88888.00 2016-11-16 20:06:47.404 321 11532.01 114.87 52685.74 88888.00 2016-11-16 20:06:47.904 321 11532.08 114.84 52685.66 88888.00 2016-11-16 20:06:48.404 321 11532.10 114.81 52685.65 88888.00 2016-11-16 20:06:48.904 321 11532.09 114.81 52685.67 88888.00 2016-11-16 20:06:49.404 321 11532.14 114.83 52685.61 88888.00 2016-11-16 20:06:49.904 321 11532.10 114.80 52685.61 88888.00 2016-11-16 20:06:50.404 321 11532.08 114.78 52685.65 88888.00 2016-11-16 20:06:50.904 321 11532.02 114.83 52685.72 88888.00 2016-11-16 20:06:51.404 321 11532.08 114.80 52685.69 88888.00 2016-11-16 20:06:51.904 321 11532.05 114.77 52685.71 88888.00 2016-11-16 20:06:52.404 321 11532.03 114.77 52685.71 88888.00 2016-11-16 20:06:52.904 321 11532.03 114.77 52685.72 88888.00 2016-11-16 20:06:53.404 321 11532.07 114.75 52685.69 88888.00 2016-11-16 20:06:53.904 321 11532.10 114.76 52685.67 88888.00 2016-11-16 20:06:54.404 321 11532.11 114.73 52685.66 88888.00 2016-11-16 20:06:54.904 321 11532.09 114.73 52685.65 88888.00 2016-11-16 20:06:55.404 321 11532.04 114.74 52685.67 88888.00 2016-11-16 20:06:55.904 321 11532.01 114.75 52685.70 88888.00 2016-11-16 20:06:56.404 321 11532.07 114.75 52685.66 88888.00 2016-11-16 20:06:56.904 321 11532.12 114.71 52685.62 88888.00 2016-11-16 20:06:57.404 321 11532.13 114.67 52685.64 88888.00 2016-11-16 20:06:57.904 321 11532.10 114.66 52685.65 88888.00 2016-11-16 20:06:58.404 321 11532.13 114.67 52685.63 88888.00 2016-11-16 20:06:58.904 321 11532.18 114.65 52685.62 88888.00 2016-11-16 20:06:59.404 321 11532.20 114.62 52685.61 88888.00 2016-11-16 20:06:59.904 321 11532.21 114.61 52685.63 88888.00 2016-11-16 20:07:00.404 321 11532.23 114.65 52685.55 88888.00 2016-11-16 20:07:00.904 321 11532.19 114.67 52685.53 88888.00 2016-11-16 20:07:01.404 321 11532.20 114.64 52685.55 88888.00 2016-11-16 20:07:01.904 321 11532.18 114.61 52685.58 88888.00 2016-11-16 20:07:02.404 321 11532.12 114.60 52685.61 88888.00 2016-11-16 20:07:02.904 321 11532.12 114.57 52685.63 88888.00 2016-11-16 20:07:03.404 321 11532.19 114.61 52685.57 88888.00 2016-11-16 20:07:03.904 321 11532.23 114.66 52685.56 88888.00 2016-11-16 20:07:04.404 321 11532.21 114.65 52685.54 88888.00 2016-11-16 20:07:04.904 321 11532.26 114.61 52685.49 88888.00 2016-11-16 20:07:05.404 321 11532.29 114.62 52685.53 88888.00 2016-11-16 20:07:05.904 321 11532.27 114.66 52685.55 88888.00 2016-11-16 20:07:06.404 321 11532.26 114.66 52685.55 88888.00 2016-11-16 20:07:06.904 321 11532.19 114.67 52685.55 88888.00 2016-11-16 20:07:07.404 321 11532.23 114.67 52685.51 88888.00 2016-11-16 20:07:07.904 321 11532.31 114.62 52685.45 88888.00 2016-11-16 20:07:08.404 321 11532.34 114.60 52685.45 88888.00 2016-11-16 20:07:08.904 321 11532.39 114.60 52685.44 88888.00 2016-11-16 20:07:09.404 321 11532.46 114.59 52685.37 88888.00 2016-11-16 20:07:09.904 321 11532.46 114.59 52685.40 88888.00 2016-11-16 20:07:10.404 321 11532.46 114.59 52685.43 88888.00 2016-11-16 20:07:10.904 321 11532.44 114.58 52685.47 88888.00 2016-11-16 20:07:11.404 321 11532.45 114.59 52685.47 88888.00 2016-11-16 20:07:11.904 321 11532.45 114.60 52685.49 88888.00 2016-11-16 20:07:12.404 321 11532.42 114.61 52685.53 88888.00 2016-11-16 20:07:12.904 321 11532.39 114.60 52685.46 88888.00 2016-11-16 20:07:13.404 321 11532.52 114.61 52685.40 88888.00 2016-11-16 20:07:13.904 321 11532.53 114.59 52685.45 88888.00 2016-11-16 20:07:14.404 321 11532.53 114.56 52685.49 88888.00 2016-11-16 20:07:14.904 321 11532.58 114.56 52685.53 88888.00 2016-11-16 20:07:15.404 321 11532.61 114.59 52685.56 88888.00 2016-11-16 20:07:15.904 321 11532.60 114.60 52685.54 88888.00 2016-11-16 20:07:16.404 321 11532.66 114.57 52685.47 88888.00 2016-11-16 20:07:16.904 321 11532.72 114.59 52685.40 88888.00 2016-11-16 20:07:17.404 321 11532.78 114.61 52685.35 88888.00 2016-11-16 20:07:17.904 321 11532.74 114.56 52685.37 88888.00 2016-11-16 20:07:18.404 321 11532.73 114.55 52685.40 88888.00 2016-11-16 20:07:18.904 321 11532.81 114.55 52685.42 88888.00 2016-11-16 20:07:19.404 321 11532.83 114.51 52685.40 88888.00 2016-11-16 20:07:19.904 321 11532.88 114.50 52685.43 88888.00 2016-11-16 20:07:20.404 321 11532.92 114.49 52685.40 88888.00 2016-11-16 20:07:20.904 321 11532.89 114.54 52685.42 88888.00 2016-11-16 20:07:21.404 321 11532.88 114.55 52685.43 88888.00 2016-11-16 20:07:21.904 321 11532.99 114.49 52685.42 88888.00 2016-11-16 20:07:22.404 321 11533.06 114.50 52685.42 88888.00 2016-11-16 20:07:22.904 321 11533.04 114.55 52685.45 88888.00 2016-11-16 20:07:23.404 321 11532.99 114.56 52685.49 88888.00 2016-11-16 20:07:23.904 321 11533.06 114.51 52685.44 88888.00 2016-11-16 20:07:24.404 321 11533.06 114.56 52685.42 88888.00 2016-11-16 20:07:24.904 321 11533.00 114.56 52685.44 88888.00 2016-11-16 20:07:25.404 321 11533.05 114.52 52685.40 88888.00 2016-11-16 20:07:25.904 321 11533.09 114.56 52685.42 88888.00 2016-11-16 20:07:26.404 321 11533.16 114.55 52685.44 88888.00 2016-11-16 20:07:26.904 321 11533.14 114.52 52685.43 88888.00 2016-11-16 20:07:27.404 321 11533.12 114.56 52685.43 88888.00 2016-11-16 20:07:27.904 321 11533.07 114.60 52685.48 88888.00 2016-11-16 20:07:28.404 321 11533.09 114.58 52685.47 88888.00 2016-11-16 20:07:28.904 321 11533.15 114.60 52685.45 88888.00 2016-11-16 20:07:29.404 321 11533.14 114.61 52685.49 88888.00 2016-11-16 20:07:29.904 321 11533.15 114.59 52685.51 88888.00 2016-11-16 20:07:30.404 321 11533.14 114.59 52685.54 88888.00 2016-11-16 20:07:30.904 321 11533.18 114.62 52685.53 88888.00 2016-11-16 20:07:31.404 321 11533.21 114.65 52685.54 88888.00 2016-11-16 20:07:31.904 321 11533.19 114.65 52685.53 88888.00 2016-11-16 20:07:32.404 321 11533.18 114.65 52685.54 88888.00 2016-11-16 20:07:32.904 321 11533.24 114.65 52685.54 88888.00 2016-11-16 20:07:33.404 321 11533.19 114.69 52685.56 88888.00 2016-11-16 20:07:33.904 321 11533.15 114.69 52685.55 88888.00 2016-11-16 20:07:34.404 321 11533.17 114.68 52685.55 88888.00 2016-11-16 20:07:34.904 321 11533.18 114.68 52685.56 88888.00 2016-11-16 20:07:35.404 321 11533.19 114.68 52685.58 88888.00 2016-11-16 20:07:35.904 321 11533.18 114.65 52685.57 88888.00 2016-11-16 20:07:36.404 321 11533.25 114.66 52685.54 88888.00 2016-11-16 20:07:36.904 321 11533.28 114.71 52685.55 88888.00 2016-11-16 20:07:37.404 321 11533.26 114.71 52685.60 88888.00 2016-11-16 20:07:37.904 321 11533.21 114.74 52685.58 88888.00 2016-11-16 20:07:38.404 321 11533.18 114.69 52685.57 88888.00 2016-11-16 20:07:38.904 321 11533.19 114.70 52685.57 88888.00 2016-11-16 20:07:39.404 321 11533.16 114.73 52685.60 88888.00 2016-11-16 20:07:39.904 321 11533.14 114.76 52685.64 88888.00 2016-11-16 20:07:40.404 321 11533.10 114.76 52685.66 88888.00 2016-11-16 20:07:40.904 321 11533.07 114.76 52685.67 88888.00 2016-11-16 20:07:41.404 321 11533.08 114.75 52685.70 88888.00 2016-11-16 20:07:41.904 321 11533.00 114.79 52685.72 88888.00 2016-11-16 20:07:42.404 321 11532.95 114.80 52685.74 88888.00 2016-11-16 20:07:42.904 321 11532.92 114.83 52685.71 88888.00 2016-11-16 20:07:43.404 321 11532.92 114.79 52685.74 88888.00 2016-11-16 20:07:43.904 321 11532.97 114.77 52685.70 88888.00 2016-11-16 20:07:44.404 321 11533.00 114.76 52685.69 88888.00 2016-11-16 20:07:44.904 321 11533.02 114.76 52685.67 88888.00 2016-11-16 20:07:45.404 321 11532.97 114.80 52685.71 88888.00 2016-11-16 20:07:45.904 321 11532.96 114.83 52685.74 88888.00 2016-11-16 20:07:46.404 321 11532.93 114.86 52685.71 88888.00 2016-11-16 20:07:46.904 321 11532.84 114.86 52685.73 88888.00 2016-11-16 20:07:47.404 321 11532.80 114.90 52685.79 88888.00 2016-11-16 20:07:47.904 321 11532.77 114.93 52685.82 88888.00 2016-11-16 20:07:48.404 321 11532.78 114.89 52685.80 88888.00 2016-11-16 20:07:48.904 321 11532.84 114.85 52685.74 88888.00 2016-11-16 20:07:49.404 321 11532.79 114.84 52685.79 88888.00 2016-11-16 20:07:49.904 321 11532.79 114.89 52685.83 88888.00 2016-11-16 20:07:50.404 321 11532.86 114.89 52685.76 88888.00 2016-11-16 20:07:50.904 321 11532.87 114.83 52685.73 88888.00 2016-11-16 20:07:51.404 321 11532.82 114.81 52685.78 88888.00 2016-11-16 20:07:51.904 321 11532.82 114.84 52685.76 88888.00 2016-11-16 20:07:52.404 321 11532.82 114.87 52685.72 88888.00 2016-11-16 20:07:52.904 321 11532.82 114.87 52685.70 88888.00 2016-11-16 20:07:53.404 321 11532.93 114.87 52685.66 88888.00 2016-11-16 20:07:53.904 321 11532.93 114.84 52685.66 88888.00 2016-11-16 20:07:54.404 321 11532.91 114.83 52685.71 88888.00 2016-11-16 20:07:54.904 321 11532.89 114.85 52685.75 88888.00 2016-11-16 20:07:55.404 321 11532.86 114.85 52685.78 88888.00 2016-11-16 20:07:55.904 321 11532.87 114.84 52685.72 88888.00 2016-11-16 20:07:56.404 321 11532.88 114.84 52685.72 88888.00 2016-11-16 20:07:56.904 321 11532.82 114.87 52685.79 88888.00 2016-11-16 20:07:57.404 321 11532.74 114.89 52685.83 88888.00 2016-11-16 20:07:57.904 321 11532.69 114.91 52685.86 88888.00 2016-11-16 20:07:58.404 321 11532.73 114.94 52685.80 88888.00 2016-11-16 20:07:58.904 321 11532.79 114.91 52685.74 88888.00 2016-11-16 20:07:59.404 321 11532.84 114.88 52685.73 88888.00 2016-11-16 20:07:59.904 321 11532.83 114.89 52685.76 88888.00 2016-11-16 20:08:00.404 321 11532.83 114.90 52685.79 88888.00 2016-11-16 20:08:00.904 321 11532.81 114.89 52685.79 88888.00 2016-11-16 20:08:01.404 321 11532.79 114.95 52685.79 88888.00 2016-11-16 20:08:01.904 321 11532.78 114.95 52685.84 88888.00 2016-11-16 20:08:02.404 321 11532.80 114.90 52685.84 88888.00 2016-11-16 20:08:02.904 321 11532.78 114.90 52685.84 88888.00 2016-11-16 20:08:03.404 321 11532.79 114.84 52685.87 88888.00 2016-11-16 20:08:03.904 321 11532.78 114.86 52685.83 88888.00 2016-11-16 20:08:04.404 321 11532.78 114.86 52685.82 88888.00 2016-11-16 20:08:04.904 321 11532.74 114.81 52685.82 88888.00 2016-11-16 20:08:05.404 321 11532.69 114.80 52685.89 88888.00 2016-11-16 20:08:05.904 321 11532.66 114.84 52685.90 88888.00 2016-11-16 20:08:06.404 321 11532.64 114.88 52685.91 88888.00 2016-11-16 20:08:06.904 321 11532.66 114.83 52685.88 88888.00 2016-11-16 20:08:07.404 321 11532.69 114.77 52685.89 88888.00 2016-11-16 20:08:07.904 321 11532.80 114.76 52685.82 88888.00 2016-11-16 20:08:08.404 321 11532.84 114.77 52685.74 88888.00 2016-11-16 20:08:08.904 321 11532.86 114.75 52685.78 88888.00 2016-11-16 20:08:09.404 321 11532.84 114.74 52685.82 88888.00 2016-11-16 20:08:09.904 321 11532.81 114.71 52685.88 88888.00 2016-11-16 20:08:10.404 321 11532.74 114.71 52685.93 88888.00 2016-11-16 20:08:10.904 321 11532.79 114.69 52685.95 88888.00 2016-11-16 20:08:11.404 321 11532.81 114.70 52685.93 88888.00 2016-11-16 20:08:11.904 321 11532.82 114.65 52685.89 88888.00 2016-11-16 20:08:12.404 321 11532.81 114.58 52685.88 88888.00 2016-11-16 20:08:12.904 321 11532.82 114.57 52685.87 88888.00 2016-11-16 20:08:13.404 321 11532.84 114.59 52685.84 88888.00 2016-11-16 20:08:13.904 321 11532.81 114.56 52685.86 88888.00 2016-11-16 20:08:14.404 321 11532.83 114.55 52685.87 88888.00 2016-11-16 20:08:14.904 321 11532.84 114.58 52685.84 88888.00 2016-11-16 20:08:15.404 321 11532.79 114.58 52685.83 88888.00 2016-11-16 20:08:15.904 321 11532.82 114.55 52685.82 88888.00 2016-11-16 20:08:16.404 321 11532.81 114.51 52685.83 88888.00 2016-11-16 20:08:16.904 321 11532.78 114.55 52685.83 88888.00 2016-11-16 20:08:17.404 321 11532.69 114.50 52685.88 88888.00 2016-11-16 20:08:17.904 321 11532.73 114.44 52685.83 88888.00 2016-11-16 20:08:18.404 321 11532.74 114.47 52685.84 88888.00 2016-11-16 20:08:18.904 321 11532.74 114.44 52685.82 88888.00 2016-11-16 20:08:19.404 321 11532.73 114.45 52685.79 88888.00 2016-11-16 20:08:19.904 321 11532.71 114.46 52685.81 88888.00 2016-11-16 20:08:20.404 321 11532.62 114.51 52685.83 88888.00 2016-11-16 20:08:20.904 321 11532.60 114.50 52685.83 88888.00 2016-11-16 20:08:21.404 321 11532.62 114.49 52685.81 88888.00 2016-11-16 20:08:21.904 321 11532.65 114.49 52685.82 88888.00 2016-11-16 20:08:22.404 321 11532.58 114.50 52685.83 88888.00 2016-11-16 20:08:22.904 321 11532.55 114.48 52685.84 88888.00 2016-11-16 20:08:23.404 321 11532.55 114.47 52685.81 88888.00 2016-11-16 20:08:23.904 321 11532.53 114.45 52685.82 88888.00 2016-11-16 20:08:24.404 321 11532.46 114.45 52685.84 88888.00 2016-11-16 20:08:24.904 321 11532.44 114.39 52685.87 88888.00 2016-11-16 20:08:25.404 321 11532.47 114.40 52685.86 88888.00 2016-11-16 20:08:25.904 321 11532.51 114.41 52685.89 88888.00 2016-11-16 20:08:26.404 321 11532.52 114.47 52685.84 88888.00 2016-11-16 20:08:26.904 321 11532.56 114.47 52685.80 88888.00 2016-11-16 20:08:27.404 321 11532.55 114.39 52685.82 88888.00 2016-11-16 20:08:27.904 321 11532.48 114.39 52685.87 88888.00 2016-11-16 20:08:28.405 321 11532.48 114.42 52685.84 88888.00 2016-11-16 20:08:28.905 321 11532.43 114.45 52685.83 88888.00 2016-11-16 20:08:29.405 321 11532.35 114.39 52685.82 88888.00 2016-11-16 20:08:29.905 321 11532.33 114.39 52685.82 88888.00 2016-11-16 20:08:30.405 321 11532.37 114.48 52685.86 88888.00 2016-11-16 20:08:30.905 321 11532.36 114.50 52685.87 88888.00 2016-11-16 20:08:31.405 321 11532.33 114.51 52685.89 88888.00 2016-11-16 20:08:31.905 321 11532.30 114.50 52685.89 88888.00 2016-11-16 20:08:32.405 321 11532.37 114.46 52685.89 88888.00 2016-11-16 20:08:32.905 321 11532.36 114.41 52685.92 88888.00 2016-11-16 20:08:33.405 321 11532.31 114.40 52685.93 88888.00 2016-11-16 20:08:33.905 321 11532.29 114.40 52685.95 88888.00 2016-11-16 20:08:34.405 321 11532.37 114.48 52685.92 88888.00 2016-11-16 20:08:34.905 321 11532.39 114.49 52685.87 88888.00 2016-11-16 20:08:35.405 321 11532.28 114.45 52685.87 88888.00 2016-11-16 20:08:35.905 321 11532.30 114.44 52685.88 88888.00 2016-11-16 20:08:36.405 321 11532.34 114.39 52685.89 88888.00 2016-11-16 20:08:36.905 321 11532.34 114.38 52685.90 88888.00 2016-11-16 20:08:37.405 321 11532.33 114.39 52685.89 88888.00 2016-11-16 20:08:37.905 321 11532.31 114.32 52685.91 88888.00 2016-11-16 20:08:38.405 321 11532.23 114.29 52685.98 88888.00 2016-11-16 20:08:38.905 321 11532.23 114.32 52685.92 88888.00 2016-11-16 20:08:39.405 321 11532.22 114.36 52685.91 88888.00 2016-11-16 20:08:39.905 321 11532.23 114.38 52685.90 88888.00 2016-11-16 20:08:40.405 321 11532.21 114.36 52685.91 88888.00 2016-11-16 20:08:40.905 321 11532.20 114.32 52685.97 88888.00 2016-11-16 20:08:41.405 321 11532.20 114.37 52685.95 88888.00 2016-11-16 20:08:41.905 321 11532.20 114.42 52685.95 88888.00 2016-11-16 20:08:42.405 321 11532.18 114.31 52685.98 88888.00 2016-11-16 20:08:42.905 321 11532.17 114.31 52686.00 88888.00 2016-11-16 20:08:43.405 321 11532.17 114.29 52685.97 88888.00 2016-11-16 20:08:43.905 321 11532.21 114.21 52685.91 88888.00 2016-11-16 20:08:44.405 321 11532.28 114.20 52685.90 88888.00 2016-11-16 20:08:44.905 321 11532.22 114.27 52685.90 88888.00 2016-11-16 20:08:45.405 321 11532.25 114.23 52685.93 88888.00 2016-11-16 20:08:45.905 321 11532.27 114.21 52685.97 88888.00 2016-11-16 20:08:46.405 321 11532.22 114.22 52685.98 88888.00 2016-11-16 20:08:46.905 321 11532.25 114.23 52685.96 88888.00 2016-11-16 20:08:47.405 321 11532.31 114.23 52685.93 88888.00 2016-11-16 20:08:47.905 321 11532.30 114.18 52685.91 88888.00 2016-11-16 20:08:48.405 321 11532.31 114.18 52685.88 88888.00 2016-11-16 20:08:48.905 321 11532.37 114.19 52685.89 88888.00 2016-11-16 20:08:49.405 321 11532.36 114.20 52685.87 88888.00 2016-11-16 20:08:49.905 321 11532.40 114.19 52685.87 88888.00 2016-11-16 20:08:50.405 321 11532.45 114.12 52685.87 88888.00 2016-11-16 20:08:50.905 321 11532.45 114.09 52685.83 88888.00 2016-11-16 20:08:51.405 321 11532.43 114.12 52685.82 88888.00 2016-11-16 20:08:51.905 321 11532.42 114.16 52685.81 88888.00 2016-11-16 20:08:52.405 321 11532.40 114.18 52685.74 88888.00 2016-11-16 20:08:52.905 321 11532.37 114.17 52685.79 88888.00 2016-11-16 20:08:53.405 321 11532.38 114.15 52685.82 88888.00 2016-11-16 20:08:53.905 321 11532.46 114.13 52685.76 88888.00 2016-11-16 20:08:54.405 321 11532.44 114.11 52685.72 88888.00 2016-11-16 20:08:54.905 321 11532.39 114.08 52685.70 88888.00 2016-11-16 20:08:55.405 321 11532.44 114.11 52685.71 88888.00 2016-11-16 20:08:55.905 321 11532.43 114.07 52685.72 88888.00 2016-11-16 20:08:56.405 321 11532.42 114.07 52685.72 88888.00 2016-11-16 20:08:56.905 321 11532.37 114.07 52685.74 88888.00 2016-11-16 20:08:57.405 321 11532.36 114.07 52685.73 88888.00 2016-11-16 20:08:57.905 321 11532.39 114.03 52685.70 88888.00 2016-11-16 20:08:58.405 321 11532.46 114.02 52685.67 88888.00 2016-11-16 20:08:58.905 321 11532.48 114.01 52685.65 88888.00 2016-11-16 20:08:59.405 321 11532.48 114.03 52685.66 88888.00 2016-11-16 20:08:59.905 321 11532.48 114.03 52685.70 88888.00 2016-11-16 20:09:00.405 321 11532.44 114.00 52685.71 88888.00 2016-11-16 20:09:00.905 321 11532.42 114.02 52685.72 88888.00 2016-11-16 20:09:01.405 321 11532.44 114.06 52685.73 88888.00 2016-11-16 20:09:01.905 321 11532.49 114.05 52685.71 88888.00 2016-11-16 20:09:02.405 321 11532.47 114.06 52685.72 88888.00 2016-11-16 20:09:02.905 321 11532.52 114.07 52685.72 88888.00 2016-11-16 20:09:03.405 321 11532.53 114.02 52685.71 88888.00 2016-11-16 20:09:03.905 321 11532.54 114.05 52685.72 88888.00 2016-11-16 20:09:04.405 321 11532.52 113.99 52685.72 88888.00 2016-11-16 20:09:04.905 321 11532.48 113.93 52685.73 88888.00 2016-11-16 20:09:05.405 321 11532.43 113.96 52685.75 88888.00 2016-11-16 20:09:05.905 321 11532.46 113.97 52685.79 88888.00 2016-11-16 20:09:06.405 321 11532.52 114.00 52685.80 88888.00 2016-11-16 20:09:06.905 321 11532.55 114.10 52685.74 88888.00 2016-11-16 20:09:07.405 321 11532.55 114.09 52685.73 88888.00 2016-11-16 20:09:07.905 321 11532.52 114.08 52685.74 88888.00 2016-11-16 20:09:08.405 321 11532.55 114.09 52685.73 88888.00 2016-11-16 20:09:08.905 321 11532.56 114.03 52685.71 88888.00 2016-11-16 20:09:09.405 321 11532.55 114.02 52685.70 88888.00 2016-11-16 20:09:09.905 321 11532.55 114.02 52685.70 88888.00 2016-11-16 20:09:10.405 321 11532.56 114.08 52685.76 88888.00 2016-11-16 20:09:10.905 321 11532.64 114.12 52685.76 88888.00 2016-11-16 20:09:11.405 321 11532.63 114.11 52685.73 88888.00 2016-11-16 20:09:11.905 321 11532.63 114.08 52685.70 88888.00 2016-11-16 20:09:12.405 321 11532.60 114.07 52685.69 88888.00 2016-11-16 20:09:12.905 321 11532.58 114.08 52685.67 88888.00 2016-11-16 20:09:13.405 321 11532.52 114.09 52685.73 88888.00 2016-11-16 20:09:13.905 321 11532.51 114.11 52685.71 88888.00 2016-11-16 20:09:14.405 321 11532.45 114.13 52685.76 88888.00 2016-11-16 20:09:14.905 321 11532.48 114.19 52685.79 88888.00 2016-11-16 20:09:15.405 321 11532.53 114.22 52685.76 88888.00 2016-11-16 20:09:15.905 321 11532.55 114.20 52685.75 88888.00 2016-11-16 20:09:16.405 321 11532.60 114.22 52685.71 88888.00 2016-11-16 20:09:16.905 321 11532.67 114.21 52685.65 88888.00 2016-11-16 20:09:17.405 321 11532.66 114.26 52685.65 88888.00 2016-11-16 20:09:17.905 321 11532.64 114.30 52685.70 88888.00 2016-11-16 20:09:18.405 321 11532.65 114.29 52685.73 88888.00 2016-11-16 20:09:18.905 321 11532.66 114.35 52685.70 88888.00 2016-11-16 20:09:19.405 321 11532.67 114.36 52685.73 88888.00 2016-11-16 20:09:19.905 321 11532.72 114.32 52685.74 88888.00 2016-11-16 20:09:20.405 321 11532.67 114.36 52685.75 88888.00 2016-11-16 20:09:20.905 321 11532.65 114.45 52685.76 88888.00 2016-11-16 20:09:21.405 321 11532.56 114.50 52685.81 88888.00 2016-11-16 20:09:21.905 321 11532.61 114.50 52685.78 88888.00 2016-11-16 20:09:22.405 321 11532.66 114.48 52685.76 88888.00 2016-11-16 20:09:22.905 321 11532.73 114.54 52685.74 88888.00 2016-11-16 20:09:23.405 321 11532.81 114.57 52685.71 88888.00 2016-11-16 20:09:23.905 321 11532.81 114.61 52685.74 88888.00 2016-11-16 20:09:24.405 321 11532.78 114.62 52685.80 88888.00 2016-11-16 20:09:24.905 321 11532.80 114.65 52685.74 88888.00 2016-11-16 20:09:25.405 321 11532.84 114.65 52685.67 88888.00 2016-11-16 20:09:25.905 321 11532.89 114.64 52685.66 88888.00 2016-11-16 20:09:26.405 321 11532.97 114.65 52685.64 88888.00 2016-11-16 20:09:26.905 321 11532.92 114.69 52685.66 88888.00 2016-11-16 20:09:27.405 321 11532.95 114.71 52685.66 88888.00 2016-11-16 20:09:27.905 321 11532.90 114.67 52685.71 88888.00 2016-11-16 20:09:28.405 321 11532.95 114.66 52685.69 88888.00 2016-11-16 20:09:28.905 321 11533.00 114.71 52685.70 88888.00 2016-11-16 20:09:29.405 321 11532.99 114.74 52685.70 88888.00 2016-11-16 20:09:29.905 321 11533.06 114.80 52685.64 88888.00 2016-11-16 20:09:30.405 321 11533.08 114.80 52685.64 88888.00 2016-11-16 20:09:30.905 321 11533.14 114.77 52685.64 88888.00 2016-11-16 20:09:31.405 321 11533.21 114.79 52685.61 88888.00 2016-11-16 20:09:31.905 321 11533.26 114.79 52685.57 88888.00 2016-11-16 20:09:32.405 321 11533.24 114.77 52685.60 88888.00 2016-11-16 20:09:32.905 321 11533.18 114.79 52685.63 88888.00 2016-11-16 20:09:33.405 321 11533.18 114.78 52685.61 88888.00 2016-11-16 20:09:33.905 321 11533.18 114.76 52685.63 88888.00 2016-11-16 20:09:34.405 321 11533.19 114.76 52685.66 88888.00 2016-11-16 20:09:34.905 321 11533.19 114.75 52685.69 88888.00 2016-11-16 20:09:35.405 321 11533.23 114.74 52685.71 88888.00 2016-11-16 20:09:35.905 321 11533.28 114.70 52685.65 88888.00 2016-11-16 20:09:36.405 321 11533.33 114.68 52685.61 88888.00 2016-11-16 20:09:36.905 321 11533.39 114.66 52685.57 88888.00 2016-11-16 20:09:37.405 321 11533.36 114.66 52685.57 88888.00 2016-11-16 20:09:37.905 321 11533.39 114.66 52685.53 88888.00 2016-11-16 20:09:38.405 321 11533.45 114.65 52685.54 88888.00 2016-11-16 20:09:38.905 321 11533.44 114.61 52685.62 88888.00 2016-11-16 20:09:39.405 321 11533.44 114.60 52685.63 88888.00 2016-11-16 20:09:39.905 321 11533.51 114.61 52685.63 88888.00 2016-11-16 20:09:40.405 321 11533.57 114.61 52685.61 88888.00 2016-11-16 20:09:40.905 321 11533.57 114.62 52685.60 88888.00 2016-11-16 20:09:41.405 321 11533.54 114.61 52685.60 88888.00 2016-11-16 20:09:41.905 321 11533.57 114.64 52685.61 88888.00 2016-11-16 20:09:42.405 321 11533.68 114.64 52685.57 88888.00 2016-11-16 20:09:42.905 321 11533.70 114.59 52685.60 88888.00 2016-11-16 20:09:43.405 321 11533.69 114.56 52685.56 88888.00 2016-11-16 20:09:43.905 321 11533.63 114.49 52685.55 88888.00 2016-11-16 20:09:44.405 321 11533.65 114.52 52685.55 88888.00 2016-11-16 20:09:44.905 321 11533.69 114.52 52685.51 88888.00 2016-11-16 20:09:45.405 321 11533.68 114.51 52685.54 88888.00 2016-11-16 20:09:45.905 321 11533.65 114.50 52685.57 88888.00 2016-11-16 20:09:46.405 321 11533.72 114.54 52685.54 88888.00 2016-11-16 20:09:46.905 321 11533.78 114.52 52685.49 88888.00 2016-11-16 20:09:47.405 321 11533.69 114.50 52685.52 88888.00 2016-11-16 20:09:47.905 321 11533.69 114.54 52685.48 88888.00 2016-11-16 20:09:48.405 321 11533.67 114.55 52685.51 88888.00 2016-11-16 20:09:48.905 321 11533.59 114.55 52685.55 88888.00 2016-11-16 20:09:49.405 321 11533.56 114.58 52685.55 88888.00 2016-11-16 20:09:49.905 321 11533.60 114.62 52685.56 88888.00 2016-11-16 20:09:50.405 321 11533.59 114.61 52685.60 88888.00 2016-11-16 20:09:50.905 321 11533.61 114.60 52685.62 88888.00 2016-11-16 20:09:51.405 321 11533.65 114.64 52685.64 88888.00 2016-11-16 20:09:51.905 321 11533.60 114.61 52685.65 88888.00 2016-11-16 20:09:52.405 321 11533.61 114.64 52685.69 88888.00 2016-11-16 20:09:52.905 321 11533.65 114.67 52685.72 88888.00 2016-11-16 20:09:53.405 321 11533.63 114.66 52685.70 88888.00 2016-11-16 20:09:53.905 321 11533.66 114.69 52685.70 88888.00 2016-11-16 20:09:54.405 321 11533.68 114.67 52685.67 88888.00 2016-11-16 20:09:54.905 321 11533.70 114.66 52685.70 88888.00 2016-11-16 20:09:55.405 321 11533.66 114.65 52685.70 88888.00 2016-11-16 20:09:55.905 321 11533.60 114.68 52685.69 88888.00 2016-11-16 20:09:56.405 321 11533.59 114.70 52685.71 88888.00 2016-11-16 20:09:56.905 321 11533.63 114.69 52685.64 88888.00 2016-11-16 20:09:57.405 321 11533.62 114.71 52685.63 88888.00 2016-11-16 20:09:57.905 321 11533.63 114.71 52685.65 88888.00 2016-11-16 20:09:58.405 321 11533.67 114.73 52685.66 88888.00 2016-11-16 20:09:58.905 321 11533.62 114.74 52685.70 88888.00 2016-11-16 20:09:59.405 321 11533.65 114.76 52685.69 88888.00 2016-11-16 20:09:59.905 321 11533.66 114.78 52685.66 88888.00 2016-11-16 20:10:00.405 321 11533.63 114.75 52685.65 88888.00 2016-11-16 20:10:00.905 321 11533.65 114.70 52685.65 88888.00 2016-11-16 20:10:01.405 321 11533.63 114.76 52685.67 88888.00 2016-11-16 20:10:01.905 321 11533.63 114.81 52685.71 88888.00 2016-11-16 20:10:02.405 321 11533.66 114.84 52685.69 88888.00 2016-11-16 20:10:02.905 321 11533.68 114.83 52685.69 88888.00 2016-11-16 20:10:03.405 321 11533.68 114.80 52685.71 88888.00 2016-11-16 20:10:03.905 321 11533.61 114.85 52685.75 88888.00 2016-11-16 20:10:04.405 321 11533.58 114.87 52685.73 88888.00 2016-11-16 20:10:04.905 321 11533.59 114.87 52685.71 88888.00 2016-11-16 20:10:05.405 321 11533.67 114.89 52685.71 88888.00 2016-11-16 20:10:05.905 321 11533.67 114.91 52685.71 88888.00 2016-11-16 20:10:06.405 321 11533.66 114.93 52685.69 88888.00 2016-11-16 20:10:06.905 321 11533.63 114.93 52685.65 88888.00 2016-11-16 20:10:07.405 321 11533.60 114.93 52685.66 88888.00 2016-11-16 20:10:07.905 321 11533.56 114.95 52685.73 88888.00 2016-11-16 20:10:08.405 321 11533.53 114.96 52685.74 88888.00 2016-11-16 20:10:08.905 321 11533.50 114.97 52685.78 88888.00 2016-11-16 20:10:09.405 321 11533.50 115.00 52685.73 88888.00 2016-11-16 20:10:09.905 321 11533.48 115.04 52685.73 88888.00 2016-11-16 20:10:10.405 321 11533.43 115.03 52685.76 88888.00 2016-11-16 20:10:10.905 321 11533.43 115.05 52685.80 88888.00 2016-11-16 20:10:11.405 321 11533.47 115.05 52685.78 88888.00 2016-11-16 20:10:11.905 321 11533.49 115.07 52685.81 88888.00 2016-11-16 20:10:12.405 321 11533.51 115.13 52685.82 88888.00 2016-11-16 20:10:12.905 321 11533.47 115.15 52685.81 88888.00 2016-11-16 20:10:13.405 321 11533.44 115.15 52685.80 88888.00 2016-11-16 20:10:13.905 321 11533.44 115.14 52685.81 88888.00 2016-11-16 20:10:14.405 321 11533.45 115.12 52685.82 88888.00 2016-11-16 20:10:14.905 321 11533.49 115.10 52685.81 88888.00 2016-11-16 20:10:15.405 321 11533.52 115.12 52685.86 88888.00 2016-11-16 20:10:15.905 321 11533.50 115.13 52685.88 88888.00 2016-11-16 20:10:16.405 321 11533.53 115.15 52685.86 88888.00 2016-11-16 20:10:16.905 321 11533.57 115.15 52685.82 88888.00 2016-11-16 20:10:17.405 321 11533.56 115.14 52685.81 88888.00 2016-11-16 20:10:17.905 321 11533.56 115.13 52685.79 88888.00 2016-11-16 20:10:18.405 321 11533.53 115.14 52685.79 88888.00 2016-11-16 20:10:18.905 321 11533.52 115.14 52685.80 88888.00 2016-11-16 20:10:19.405 321 11533.52 115.10 52685.82 88888.00 2016-11-16 20:10:19.905 321 11533.51 115.12 52685.79 88888.00 2016-11-16 20:10:20.405 321 11533.47 115.14 52685.79 88888.00 2016-11-16 20:10:20.905 321 11533.51 115.13 52685.75 88888.00 2016-11-16 20:10:21.405 321 11533.50 115.13 52685.72 88888.00 2016-11-16 20:10:21.905 321 11533.51 115.14 52685.74 88888.00 2016-11-16 20:10:22.405 321 11533.54 115.17 52685.73 88888.00 2016-11-16 20:10:22.905 321 11533.61 115.22 52685.73 88888.00 2016-11-16 20:10:23.405 321 11533.63 115.20 52685.67 88888.00 2016-11-16 20:10:23.905 321 11533.68 115.13 52685.70 88888.00 2016-11-16 20:10:24.405 321 11533.63 115.14 52685.75 88888.00 2016-11-16 20:10:24.905 321 11533.60 115.19 52685.80 88888.00 2016-11-16 20:10:25.405 321 11533.57 115.18 52685.76 88888.00 2016-11-16 20:10:25.905 321 11533.56 115.16 52685.79 88888.00 2016-11-16 20:10:26.405 321 11533.59 115.17 52685.73 88888.00 2016-11-16 20:10:26.905 321 11533.53 115.14 52685.74 88888.00 2016-11-16 20:10:27.405 321 11533.54 115.10 52685.73 88888.00 2016-11-16 20:10:27.905 321 11533.60 115.18 52685.71 88888.00 2016-11-16 20:10:28.405 321 11533.54 115.24 52685.73 88888.00 2016-11-16 20:10:28.905 321 11533.53 115.20 52685.72 88888.00 2016-11-16 20:10:29.405 321 11533.45 115.19 52685.78 88888.00 2016-11-16 20:10:29.905 321 11533.41 115.15 52685.79 88888.00 2016-11-16 20:10:30.405 321 11533.45 115.14 52685.74 88888.00 2016-11-16 20:10:30.905 321 11533.51 115.14 52685.72 88888.00 2016-11-16 20:10:31.405 321 11533.56 115.18 52685.73 88888.00 2016-11-16 20:10:31.905 321 11533.52 115.17 52685.76 88888.00 2016-11-16 20:10:32.405 321 11533.51 115.14 52685.75 88888.00 2016-11-16 20:10:32.905 321 11533.48 115.14 52685.81 88888.00 2016-11-16 20:10:33.405 321 11533.43 115.14 52685.83 88888.00 2016-11-16 20:10:33.905 321 11533.44 115.13 52685.79 88888.00 2016-11-16 20:10:34.405 321 11533.43 115.08 52685.74 88888.00 2016-11-16 20:10:34.905 321 11533.45 115.06 52685.75 88888.00 2016-11-16 20:10:35.405 321 11533.43 115.09 52685.82 88888.00 2016-11-16 20:10:35.905 321 11533.42 115.13 52685.88 88888.00 2016-11-16 20:10:36.405 321 11533.40 115.13 52685.89 88888.00 2016-11-16 20:10:36.905 321 11533.33 115.08 52685.88 88888.00 2016-11-16 20:10:37.405 321 11533.37 115.06 52685.82 88888.00 2016-11-16 20:10:37.905 321 11533.40 115.09 52685.80 88888.00 2016-11-16 20:10:38.405 321 11533.37 115.08 52685.82 88888.00 2016-11-16 20:10:38.905 321 11533.36 115.03 52685.84 88888.00 2016-11-16 20:10:39.405 321 11533.40 115.03 52685.86 88888.00 2016-11-16 20:10:39.905 321 11533.32 115.06 52685.86 88888.00 2016-11-16 20:10:40.405 321 11533.31 115.04 52685.84 88888.00 2016-11-16 20:10:40.905 321 11533.28 115.05 52685.86 88888.00 2016-11-16 20:10:41.405 321 11533.27 115.05 52685.87 88888.00 2016-11-16 20:10:41.905 321 11533.25 115.02 52685.87 88888.00 2016-11-16 20:10:42.405 321 11533.30 114.95 52685.86 88888.00 2016-11-16 20:10:42.905 321 11533.31 114.94 52685.88 88888.00 2016-11-16 20:10:43.405 321 11533.22 114.96 52685.92 88888.00 2016-11-16 20:10:43.905 321 11533.17 114.96 52685.95 88888.00 2016-11-16 20:10:44.405 321 11533.21 114.95 52685.92 88888.00 2016-11-16 20:10:44.905 321 11533.21 114.96 52685.90 88888.00 2016-11-16 20:10:45.405 321 11533.18 114.90 52685.88 88888.00 2016-11-16 20:10:45.905 321 11533.19 114.89 52685.86 88888.00 2016-11-16 20:10:46.405 321 11533.18 114.91 52685.86 88888.00 2016-11-16 20:10:46.905 321 11533.22 114.93 52685.82 88888.00 2016-11-16 20:10:47.405 321 11533.23 114.91 52685.79 88888.00 2016-11-16 20:10:47.905 321 11533.19 114.91 52685.81 88888.00 2016-11-16 20:10:48.405 321 11533.15 114.91 52685.82 88888.00 2016-11-16 20:10:48.905 321 11533.18 114.93 52685.80 88888.00 2016-11-16 20:10:49.405 321 11533.18 114.91 52685.75 88888.00 2016-11-16 20:10:49.905 321 11533.12 114.91 52685.78 88888.00 2016-11-16 20:10:50.405 321 11533.06 114.95 52685.78 88888.00 2016-11-16 20:10:50.905 321 11533.04 114.94 52685.78 88888.00 2016-11-16 20:10:51.405 321 11533.10 114.96 52685.73 88888.00 2016-11-16 20:10:51.905 321 11533.13 114.97 52685.73 88888.00 2016-11-16 20:10:52.405 321 11533.07 114.96 52685.79 88888.00 2016-11-16 20:10:52.905 321 11533.12 114.97 52685.80 88888.00 2016-11-16 20:10:53.405 321 11533.07 114.95 52685.80 88888.00 2016-11-16 20:10:53.905 321 11532.98 114.95 52685.82 88888.00 2016-11-16 20:10:54.405 321 11532.97 115.02 52685.81 88888.00 2016-11-16 20:10:54.905 321 11532.93 115.00 52685.84 88888.00 2016-11-16 20:10:55.405 321 11532.86 115.02 52685.88 88888.00 2016-11-16 20:10:55.905 321 11532.96 115.02 52685.81 88888.00 2016-11-16 20:10:56.405 321 11533.01 115.04 52685.78 88888.00 2016-11-16 20:10:56.905 321 11533.00 115.03 52685.78 88888.00 2016-11-16 20:10:57.405 321 11532.98 115.02 52685.81 88888.00 2016-11-16 20:10:57.905 321 11532.98 115.03 52685.82 88888.00 2016-11-16 20:10:58.405 321 11532.98 115.09 52685.84 88888.00 2016-11-16 20:10:58.905 321 11533.00 115.10 52685.86 88888.00 2016-11-16 20:10:59.405 321 11533.01 115.08 52685.82 88888.00 2016-11-16 20:10:59.905 321 11533.06 115.02 52685.76 88888.00 2016-11-16 20:11:00.405 321 11533.04 115.04 52685.78 88888.00 2016-11-16 20:11:00.905 321 11533.02 115.07 52685.80 88888.00 2016-11-16 20:11:01.405 321 11533.01 115.08 52685.80 88888.00 2016-11-16 20:11:01.905 321 11533.01 115.07 52685.79 88888.00 2016-11-16 20:11:02.405 321 11533.05 115.08 52685.80 88888.00 2016-11-16 20:11:02.905 321 11533.08 115.06 52685.75 88888.00 2016-11-16 20:11:03.405 321 11533.00 115.07 52685.73 88888.00 2016-11-16 20:11:03.905 321 11533.07 115.09 52685.69 88888.00 2016-11-16 20:11:04.405 321 11533.18 115.10 52685.65 88888.00 2016-11-16 20:11:04.905 321 11533.17 115.10 52685.70 88888.00 2016-11-16 20:11:05.405 321 11533.06 115.12 52685.72 88888.00 2016-11-16 20:11:05.905 321 11532.97 115.14 52685.73 88888.00 2016-11-16 20:11:06.405 321 11532.99 115.09 52685.79 88888.00 2016-11-16 20:11:06.905 321 11533.06 115.12 52685.76 88888.00 2016-11-16 20:11:07.405 321 11533.06 115.10 52685.73 88888.00 2016-11-16 20:11:07.905 321 11533.08 115.10 52685.74 88888.00 2016-11-16 20:11:08.406 321 11533.06 115.13 52685.75 88888.00 2016-11-16 20:11:08.906 321 11533.06 115.15 52685.79 88888.00 2016-11-16 20:11:09.406 321 11533.02 115.16 52685.82 88888.00 2016-11-16 20:11:09.906 321 11532.98 115.13 52685.84 88888.00 2016-11-16 20:11:10.406 321 11533.00 115.13 52685.88 88888.00 2016-11-16 20:11:10.906 321 11532.99 115.14 52685.89 88888.00 2016-11-16 20:11:11.406 321 11533.00 115.13 52685.86 88888.00 2016-11-16 20:11:11.906 321 11533.07 115.10 52685.81 88888.00 2016-11-16 20:11:12.406 321 11533.09 115.14 52685.83 88888.00 2016-11-16 20:11:12.906 321 11533.05 115.18 52685.80 88888.00 2016-11-16 20:11:13.406 321 11533.01 115.15 52685.75 88888.00 2016-11-16 20:11:13.906 321 11533.04 115.14 52685.74 88888.00 2016-11-16 20:11:14.406 321 11533.09 115.13 52685.75 88888.00 2016-11-16 20:11:14.906 321 11533.09 115.17 52685.76 88888.00 2016-11-16 20:11:15.406 321 11533.02 115.16 52685.75 88888.00 2016-11-16 20:11:15.906 321 11532.96 115.17 52685.75 88888.00 2016-11-16 20:11:16.406 321 11532.96 115.19 52685.78 88888.00 2016-11-16 20:11:16.906 321 11532.96 115.22 52685.81 88888.00 2016-11-16 20:11:17.406 321 11533.02 115.19 52685.79 88888.00 2016-11-16 20:11:17.906 321 11533.12 115.16 52685.78 88888.00 2016-11-16 20:11:18.406 321 11533.14 115.16 52685.76 88888.00 2016-11-16 20:11:18.906 321 11533.06 115.15 52685.80 88888.00 2016-11-16 20:11:19.406 321 11533.06 115.13 52685.79 88888.00 2016-11-16 20:11:19.906 321 11533.09 115.14 52685.71 88888.00 2016-11-16 20:11:20.406 321 11533.06 115.13 52685.73 88888.00 2016-11-16 20:11:20.906 321 11533.01 115.15 52685.73 88888.00 2016-11-16 20:11:21.406 321 11533.05 115.12 52685.71 88888.00 2016-11-16 20:11:21.906 321 11533.09 115.15 52685.71 88888.00 2016-11-16 20:11:22.406 321 11533.08 115.15 52685.74 88888.00 2016-11-16 20:11:22.906 321 11533.09 115.16 52685.69 88888.00 2016-11-16 20:11:23.406 321 11533.14 115.17 52685.69 88888.00 2016-11-16 20:11:23.906 321 11533.10 115.17 52685.71 88888.00 2016-11-16 20:11:24.406 321 11533.12 115.14 52685.66 88888.00 2016-11-16 20:11:24.906 321 11533.14 115.07 52685.65 88888.00 2016-11-16 20:11:25.406 321 11533.21 115.06 52685.65 88888.00 2016-11-16 20:11:25.906 321 11533.10 115.12 52685.66 88888.00 2016-11-16 20:11:26.406 321 11533.02 115.08 52685.69 88888.00 2016-11-16 20:11:26.906 321 11533.07 115.12 52685.70 88888.00 2016-11-16 20:11:27.406 321 11533.07 115.14 52685.69 88888.00 2016-11-16 20:11:27.906 321 11533.06 115.13 52685.67 88888.00 2016-11-16 20:11:28.406 321 11533.01 115.06 52685.70 88888.00 2016-11-16 20:11:28.906 321 11532.97 115.08 52685.71 88888.00 2016-11-16 20:11:29.406 321 11532.99 115.03 52685.70 88888.00 2016-11-16 20:11:29.906 321 11533.02 115.02 52685.71 88888.00 2016-11-16 20:11:30.406 321 11533.02 115.07 52685.70 88888.00 2016-11-16 20:11:30.906 321 11533.01 115.10 52685.72 88888.00 2016-11-16 20:11:31.406 321 11532.98 115.05 52685.76 88888.00 2016-11-16 20:11:31.906 321 11532.95 115.09 52685.76 88888.00 2016-11-16 20:11:32.406 321 11532.95 115.10 52685.72 88888.00 2016-11-16 20:11:32.906 321 11532.91 115.08 52685.72 88888.00 2016-11-16 20:11:33.406 321 11532.86 115.08 52685.74 88888.00 2016-11-16 20:11:33.906 321 11532.83 115.08 52685.73 88888.00 2016-11-16 20:11:34.406 321 11532.90 115.07 52685.70 88888.00 2016-11-16 20:11:34.906 321 11532.87 115.08 52685.69 88888.00 2016-11-16 20:11:35.406 321 11532.80 115.13 52685.70 88888.00 2016-11-16 20:11:35.906 321 11532.82 115.09 52685.73 88888.00 2016-11-16 20:11:36.406 321 11532.86 115.04 52685.73 88888.00 2016-11-16 20:11:36.906 321 11532.87 115.00 52685.69 88888.00 2016-11-16 20:11:37.406 321 11532.82 115.03 52685.65 88888.00 2016-11-16 20:11:37.906 321 11532.75 115.02 52685.70 88888.00 2016-11-16 20:11:38.406 321 11532.73 115.05 52685.73 88888.00 2016-11-16 20:11:38.906 321 11532.72 115.04 52685.73 88888.00 2016-11-16 20:11:39.406 321 11532.73 115.04 52685.73 88888.00 2016-11-16 20:11:39.906 321 11532.70 115.04 52685.75 88888.00 2016-11-16 20:11:40.406 321 11532.65 115.05 52685.72 88888.00 2016-11-16 20:11:40.906 321 11532.58 114.98 52685.75 88888.00 2016-11-16 20:11:41.406 321 11532.56 114.95 52685.75 88888.00 2016-11-16 20:11:41.906 321 11532.56 114.97 52685.71 88888.00 2016-11-16 20:11:42.406 321 11532.58 114.97 52685.73 88888.00 2016-11-16 20:11:42.906 321 11532.61 114.98 52685.74 88888.00 2016-11-16 20:11:43.406 321 11532.61 115.04 52685.72 88888.00 2016-11-16 20:11:43.906 321 11532.58 115.04 52685.66 88888.00 2016-11-16 20:11:44.406 321 11532.53 115.02 52685.66 88888.00 2016-11-16 20:11:44.906 321 11532.55 114.98 52685.62 88888.00 2016-11-16 20:11:45.406 321 11532.55 114.93 52685.64 88888.00 2016-11-16 20:11:45.906 321 11532.54 114.94 52685.67 88888.00 2016-11-16 20:11:46.406 321 11532.56 114.95 52685.65 88888.00 2016-11-16 20:11:46.906 321 11532.55 114.96 52685.67 88888.00 2016-11-16 20:11:47.406 321 11532.60 114.99 52685.64 88888.00 2016-11-16 20:11:47.906 321 11532.55 114.93 52685.61 88888.00 2016-11-16 20:11:48.406 321 11532.53 114.91 52685.58 88888.00 2016-11-16 20:11:48.906 321 11532.52 114.88 52685.60 88888.00 2016-11-16 20:11:49.406 321 11532.49 114.86 52685.61 88888.00 2016-11-16 20:11:49.906 321 11532.43 114.85 52685.63 88888.00 2016-11-16 20:11:50.406 321 11532.40 114.87 52685.65 88888.00 2016-11-16 20:11:50.906 321 11532.42 114.84 52685.61 88888.00 2016-11-16 20:11:51.406 321 11532.42 114.85 52685.55 88888.00 2016-11-16 20:11:51.906 321 11532.44 114.84 52685.55 88888.00 2016-11-16 20:11:52.406 321 11532.47 114.84 52685.54 88888.00 2016-11-16 20:11:52.906 321 11532.49 114.86 52685.54 88888.00 2016-11-16 20:11:53.406 321 11532.42 114.86 52685.57 88888.00 2016-11-16 20:11:53.906 321 11532.38 114.86 52685.58 88888.00 2016-11-16 20:11:54.406 321 11532.39 114.88 52685.58 88888.00 2016-11-16 20:11:54.906 321 11532.42 114.90 52685.51 88888.00 2016-11-16 20:11:55.406 321 11532.40 114.90 52685.47 88888.00 2016-11-16 20:11:55.906 321 11532.52 114.91 52685.44 88888.00 2016-11-16 20:11:56.406 321 11532.62 114.90 52685.44 88888.00 2016-11-16 20:11:56.906 321 11532.52 114.91 52685.47 88888.00 2016-11-16 20:11:57.406 321 11532.46 114.94 52685.51 88888.00 2016-11-16 20:11:57.906 321 11532.49 114.93 52685.51 88888.00 2016-11-16 20:11:58.406 321 11532.54 114.89 52685.46 88888.00 2016-11-16 20:11:58.906 321 11532.53 114.93 52685.42 88888.00 2016-11-16 20:11:59.406 321 11532.52 114.98 52685.40 88888.00 2016-11-16 20:11:59.906 321 11532.49 114.97 52685.42 88888.00 2016-11-16 20:12:00.406 321 11532.52 114.90 52685.38 88888.00 2016-11-16 20:12:00.906 321 11532.53 114.89 52685.42 88888.00 2016-11-16 20:12:01.406 321 11532.53 114.89 52685.43 88888.00 2016-11-16 20:12:01.906 321 11532.52 114.90 52685.38 88888.00 2016-11-16 20:12:02.406 321 11532.47 114.95 52685.36 88888.00 2016-11-16 20:12:02.906 321 11532.49 114.95 52685.37 88888.00 2016-11-16 20:12:03.406 321 11532.45 114.95 52685.42 88888.00 2016-11-16 20:12:03.906 321 11532.43 114.96 52685.44 88888.00 2016-11-16 20:12:04.406 321 11532.46 114.95 52685.43 88888.00 2016-11-16 20:12:04.906 321 11532.57 114.94 52685.36 88888.00 2016-11-16 20:12:05.406 321 11532.69 114.90 52685.28 88888.00 2016-11-16 20:12:05.906 321 11532.70 114.88 52685.22 88888.00 2016-11-16 20:12:06.406 321 11532.66 114.84 52685.22 88888.00 2016-11-16 20:12:06.906 321 11532.65 114.83 52685.23 88888.00 2016-11-16 20:12:07.406 321 11532.64 114.85 52685.29 88888.00 2016-11-16 20:12:07.906 321 11532.70 114.88 52685.28 88888.00 2016-11-16 20:12:08.406 321 11532.75 114.90 52685.25 88888.00 2016-11-16 20:12:08.906 321 11532.83 114.87 52685.26 88888.00 2016-11-16 20:12:09.406 321 11532.88 114.87 52685.20 88888.00 2016-11-16 20:12:09.906 321 11532.87 114.85 52685.19 88888.00 2016-11-16 20:12:10.406 321 11532.91 114.86 52685.18 88888.00 2016-11-16 20:12:10.906 321 11532.96 114.85 52685.19 88888.00 2016-11-16 20:12:11.406 321 11532.93 114.86 52685.25 88888.00 2016-11-16 20:12:11.906 321 11532.91 114.80 52685.22 88888.00 2016-11-16 20:12:12.406 321 11532.91 114.77 52685.18 88888.00 2016-11-16 20:12:12.906 321 11532.95 114.70 52685.17 88888.00 2016-11-16 20:12:13.406 321 11532.91 114.69 52685.18 88888.00 2016-11-16 20:12:13.906 321 11532.87 114.71 52685.18 88888.00 2016-11-16 20:12:14.406 321 11532.88 114.74 52685.19 88888.00 2016-11-16 20:12:14.906 321 11532.86 114.74 52685.22 88888.00 2016-11-16 20:12:15.406 321 11532.89 114.74 52685.17 88888.00 2016-11-16 20:12:15.906 321 11532.89 114.74 52685.19 88888.00 2016-11-16 20:12:16.406 321 11532.87 114.74 52685.20 88888.00 2016-11-16 20:12:16.906 321 11532.87 114.73 52685.21 88888.00 2016-11-16 20:12:17.406 321 11532.93 114.71 52685.17 88888.00 2016-11-16 20:12:17.906 321 11532.93 114.70 52685.18 88888.00 2016-11-16 20:12:18.406 321 11533.00 114.65 52685.16 88888.00 2016-11-16 20:12:18.906 321 11533.04 114.67 52685.14 88888.00 2016-11-16 20:12:19.406 321 11533.04 114.67 52685.13 88888.00 2016-11-16 20:12:19.906 321 11533.05 114.68 52685.16 88888.00 2016-11-16 20:12:20.406 321 11533.06 114.66 52685.17 88888.00 2016-11-16 20:12:20.906 321 11533.09 114.64 52685.16 88888.00 2016-11-16 20:12:21.406 321 11533.08 114.64 52685.18 88888.00 2016-11-16 20:12:21.906 321 11533.07 114.65 52685.16 88888.00 2016-11-16 20:12:22.406 321 11533.05 114.64 52685.17 88888.00 2016-11-16 20:12:22.906 321 11533.10 114.62 52685.16 88888.00 2016-11-16 20:12:23.406 321 11533.12 114.60 52685.19 88888.00 2016-11-16 20:12:23.906 321 11533.10 114.61 52685.20 88888.00 2016-11-16 20:12:24.406 321 11533.09 114.65 52685.21 88888.00 2016-11-16 20:12:24.906 321 11533.13 114.62 52685.19 88888.00 2016-11-16 20:12:25.406 321 11533.16 114.59 52685.17 88888.00 2016-11-16 20:12:25.906 321 11533.21 114.55 52685.12 88888.00 2016-11-16 20:12:26.406 321 11533.24 114.56 52685.08 88888.00 2016-11-16 20:12:26.906 321 11533.21 114.56 52685.10 88888.00 2016-11-16 20:12:27.406 321 11533.16 114.55 52685.11 88888.00 2016-11-16 20:12:27.906 321 11533.22 114.55 52685.10 88888.00 2016-11-16 20:12:28.406 321 11533.25 114.56 52685.08 88888.00 2016-11-16 20:12:28.906 321 11533.27 114.52 52685.08 88888.00 2016-11-16 20:12:29.406 321 11533.31 114.55 52685.12 88888.00 2016-11-16 20:12:29.906 321 11533.27 114.52 52685.16 88888.00 2016-11-16 20:12:30.406 321 11533.26 114.49 52685.20 88888.00 2016-11-16 20:12:30.906 321 11533.35 114.54 52685.17 88888.00 2016-11-16 20:12:31.406 321 11533.39 114.56 52685.18 88888.00 2016-11-16 20:12:31.906 321 11533.41 114.58 52685.17 88888.00 2016-11-16 20:12:32.406 321 11533.41 114.55 52685.11 88888.00 2016-11-16 20:12:32.906 321 11533.43 114.47 52685.16 88888.00 2016-11-16 20:12:33.406 321 11533.44 114.48 52685.19 88888.00 2016-11-16 20:12:33.906 321 11533.42 114.49 52685.20 88888.00 2016-11-16 20:12:34.406 321 11533.45 114.54 52685.20 88888.00 2016-11-16 20:12:34.906 321 11533.45 114.58 52685.19 88888.00 2016-11-16 20:12:35.406 321 11533.43 114.57 52685.19 88888.00 2016-11-16 20:12:35.906 321 11533.45 114.57 52685.19 88888.00 2016-11-16 20:12:36.406 321 11533.37 114.56 52685.20 88888.00 2016-11-16 20:12:36.906 321 11533.42 114.59 52685.22 88888.00 2016-11-16 20:12:37.406 321 11533.43 114.56 52685.20 88888.00 2016-11-16 20:12:37.906 321 11533.44 114.56 52685.17 88888.00 2016-11-16 20:12:38.406 321 11533.45 114.61 52685.18 88888.00 2016-11-16 20:12:38.906 321 11533.45 114.58 52685.21 88888.00 2016-11-16 20:12:39.406 321 11533.42 114.52 52685.25 88888.00 2016-11-16 20:12:39.906 321 11533.43 114.52 52685.22 88888.00 2016-11-16 20:12:40.406 321 11533.45 114.55 52685.25 88888.00 2016-11-16 20:12:40.906 321 11533.54 114.51 52685.25 88888.00 2016-11-16 20:12:41.406 321 11533.49 114.49 52685.27 88888.00 2016-11-16 20:12:41.906 321 11533.54 114.52 52685.25 88888.00 2016-11-16 20:12:42.406 321 11533.58 114.59 52685.21 88888.00 2016-11-16 20:12:42.906 321 11533.60 114.59 52685.20 88888.00 2016-11-16 20:12:43.406 321 11533.56 114.59 52685.20 88888.00 2016-11-16 20:12:43.906 321 11533.52 114.56 52685.20 88888.00 2016-11-16 20:12:44.406 321 11533.44 114.57 52685.22 88888.00 2016-11-16 20:12:44.906 321 11533.51 114.59 52685.19 88888.00 2016-11-16 20:12:45.406 321 11533.54 114.54 52685.20 88888.00 2016-11-16 20:12:45.906 321 11533.54 114.49 52685.16 88888.00 2016-11-16 20:12:46.406 321 11533.54 114.49 52685.12 88888.00 2016-11-16 20:12:46.906 321 11533.59 114.52 52685.13 88888.00 2016-11-16 20:12:47.406 321 11533.59 114.52 52685.16 88888.00 2016-11-16 20:12:47.906 321 11533.60 114.57 52685.19 88888.00 2016-11-16 20:12:48.406 321 11533.61 114.57 52685.20 88888.00 2016-11-16 20:12:48.906 321 11533.53 114.60 52685.23 88888.00 2016-11-16 20:12:49.406 321 11533.43 114.62 52685.22 88888.00 2016-11-16 20:12:49.906 321 11533.40 114.65 52685.22 88888.00 2016-11-16 20:12:50.406 321 11533.37 114.66 52685.26 88888.00 2016-11-16 20:12:50.906 321 11533.40 114.68 52685.26 88888.00 2016-11-16 20:12:51.406 321 11533.35 114.69 52685.27 88888.00 2016-11-16 20:12:51.906 321 11533.32 114.66 52685.28 88888.00 2016-11-16 20:12:52.406 321 11533.30 114.65 52685.28 88888.00 2016-11-16 20:12:52.906 321 11533.32 114.66 52685.28 88888.00 2016-11-16 20:12:53.406 321 11533.34 114.71 52685.28 88888.00 2016-11-16 20:12:53.906 321 11533.35 114.74 52685.30 88888.00 2016-11-16 20:12:54.406 321 11533.37 114.71 52685.30 88888.00 2016-11-16 20:12:54.906 321 11533.32 114.70 52685.30 88888.00 2016-11-16 20:12:55.406 321 11533.31 114.74 52685.31 88888.00 2016-11-16 20:12:55.906 321 11533.33 114.75 52685.29 88888.00 2016-11-16 20:12:56.406 321 11533.34 114.76 52685.27 88888.00 2016-11-16 20:12:56.906 321 11533.32 114.75 52685.27 88888.00 2016-11-16 20:12:57.406 321 11533.36 114.79 52685.28 88888.00 2016-11-16 20:12:57.906 321 11533.37 114.83 52685.31 88888.00 2016-11-16 20:12:58.406 321 11533.36 114.83 52685.29 88888.00 2016-11-16 20:12:58.906 321 11533.39 114.81 52685.27 88888.00 2016-11-16 20:12:59.406 321 11533.39 114.87 52685.26 88888.00 2016-11-16 20:12:59.906 321 11533.37 114.90 52685.26 88888.00 2016-11-16 20:13:00.406 321 11533.37 114.95 52685.29 88888.00 2016-11-16 20:13:00.906 321 11533.41 114.91 52685.25 88888.00 2016-11-16 20:13:01.406 321 11533.42 114.91 52685.21 88888.00 2016-11-16 20:13:01.906 321 11533.39 114.91 52685.22 88888.00 2016-11-16 20:13:02.406 321 11533.36 114.91 52685.25 88888.00 2016-11-16 20:13:02.906 321 11533.43 114.93 52685.21 88888.00 2016-11-16 20:13:03.406 321 11533.42 114.93 52685.25 88888.00 2016-11-16 20:13:03.906 321 11533.45 114.93 52685.23 88888.00 2016-11-16 20:13:04.406 321 11533.49 114.91 52685.23 88888.00 2016-11-16 20:13:04.906 321 11533.48 114.95 52685.26 88888.00 2016-11-16 20:13:05.406 321 11533.51 114.94 52685.25 88888.00 2016-11-16 20:13:05.906 321 11533.54 114.95 52685.23 88888.00 2016-11-16 20:13:06.406 321 11533.53 114.96 52685.27 88888.00 2016-11-16 20:13:06.906 321 11533.54 114.94 52685.25 88888.00 2016-11-16 20:13:07.406 321 11533.54 114.95 52685.23 88888.00 2016-11-16 20:13:07.906 321 11533.49 114.96 52685.26 88888.00 2016-11-16 20:13:08.406 321 11533.49 114.99 52685.25 88888.00 2016-11-16 20:13:08.906 321 11533.48 114.96 52685.23 88888.00 2016-11-16 20:13:09.406 321 11533.44 114.91 52685.26 88888.00 2016-11-16 20:13:09.906 321 11533.49 114.91 52685.27 88888.00 2016-11-16 20:13:10.406 321 11533.51 114.95 52685.29 88888.00 2016-11-16 20:13:10.906 321 11533.53 114.95 52685.28 88888.00 2016-11-16 20:13:11.406 321 11533.56 114.93 52685.23 88888.00 2016-11-16 20:13:11.906 321 11533.53 114.94 52685.27 88888.00 2016-11-16 20:13:12.406 321 11533.54 114.90 52685.28 88888.00 2016-11-16 20:13:12.906 321 11533.59 114.88 52685.27 88888.00 2016-11-16 20:13:13.406 321 11533.63 114.89 52685.22 88888.00 2016-11-16 20:13:13.906 321 11533.67 114.90 52685.22 88888.00 2016-11-16 20:13:14.406 321 11533.60 114.87 52685.26 88888.00 2016-11-16 20:13:14.906 321 11533.57 114.84 52685.23 88888.00 2016-11-16 20:13:15.406 321 11533.62 114.77 52685.26 88888.00 2016-11-16 20:13:15.906 321 11533.67 114.76 52685.22 88888.00 2016-11-16 20:13:16.406 321 11533.63 114.80 52685.25 88888.00 2016-11-16 20:13:16.906 321 11533.63 114.81 52685.28 88888.00 2016-11-16 20:13:17.406 321 11533.68 114.83 52685.27 88888.00 2016-11-16 20:13:17.906 321 11533.71 114.83 52685.21 88888.00 2016-11-16 20:13:18.406 321 11533.71 114.81 52685.17 88888.00 2016-11-16 20:13:18.906 321 11533.71 114.83 52685.19 88888.00 2016-11-16 20:13:19.406 321 11533.74 114.77 52685.26 88888.00 2016-11-16 20:13:19.906 321 11533.72 114.77 52685.26 88888.00 2016-11-16 20:13:20.406 321 11533.71 114.76 52685.23 88888.00 2016-11-16 20:13:20.906 321 11533.71 114.76 52685.22 88888.00 2016-11-16 20:13:21.406 321 11533.67 114.75 52685.23 88888.00 2016-11-16 20:13:21.906 321 11533.69 114.76 52685.23 88888.00 2016-11-16 20:13:22.406 321 11533.69 114.75 52685.28 88888.00 2016-11-16 20:13:22.906 321 11533.65 114.76 52685.32 88888.00 2016-11-16 20:13:23.406 321 11533.67 114.78 52685.30 88888.00 2016-11-16 20:13:23.906 321 11533.71 114.77 52685.26 88888.00 2016-11-16 20:13:24.406 321 11533.60 114.75 52685.28 88888.00 2016-11-16 20:13:24.906 321 11533.58 114.73 52685.28 88888.00 2016-11-16 20:13:25.406 321 11533.66 114.71 52685.23 88888.00 2016-11-16 20:13:25.906 321 11533.71 114.70 52685.19 88888.00 2016-11-16 20:13:26.406 321 11533.67 114.73 52685.21 88888.00 2016-11-16 20:13:26.906 321 11533.67 114.68 52685.22 88888.00 2016-11-16 20:13:27.406 321 11533.68 114.70 52685.23 88888.00 2016-11-16 20:13:27.906 321 11533.69 114.73 52685.28 88888.00 2016-11-16 20:13:28.406 321 11533.66 114.71 52685.31 88888.00 2016-11-16 20:13:28.906 321 11533.65 114.73 52685.35 88888.00 2016-11-16 20:13:29.406 321 11533.65 114.71 52685.38 88888.00 2016-11-16 20:13:29.906 321 11533.59 114.67 52685.38 88888.00 2016-11-16 20:13:30.406 321 11533.57 114.70 52685.37 88888.00 2016-11-16 20:13:30.906 321 11533.65 114.73 52685.35 88888.00 2016-11-16 20:13:31.406 321 11533.68 114.71 52685.37 88888.00 2016-11-16 20:13:31.906 321 11533.63 114.70 52685.37 88888.00 2016-11-16 20:13:32.406 321 11533.60 114.71 52685.35 88888.00 2016-11-16 20:13:32.906 321 11533.66 114.71 52685.32 88888.00 2016-11-16 20:13:33.406 321 11533.65 114.76 52685.32 88888.00 2016-11-16 20:13:33.906 321 11533.67 114.76 52685.34 88888.00 2016-11-16 20:13:34.406 321 11533.68 114.78 52685.34 88888.00 2016-11-16 20:13:34.906 321 11533.67 114.75 52685.35 88888.00 2016-11-16 20:13:35.406 321 11533.59 114.74 52685.35 88888.00 2016-11-16 20:13:35.906 321 11533.58 114.71 52685.36 88888.00 2016-11-16 20:13:36.406 321 11533.60 114.74 52685.39 88888.00 2016-11-16 20:13:36.906 321 11533.60 114.79 52685.37 88888.00 2016-11-16 20:13:37.406 321 11533.57 114.80 52685.31 88888.00 2016-11-16 20:13:37.906 321 11533.62 114.75 52685.28 88888.00 2016-11-16 20:13:38.406 321 11533.63 114.73 52685.28 88888.00 2016-11-16 20:13:38.906 321 11533.62 114.75 52685.30 88888.00 2016-11-16 20:13:39.406 321 11533.60 114.78 52685.29 88888.00 2016-11-16 20:13:39.906 321 11533.52 114.78 52685.34 88888.00 2016-11-16 20:13:40.406 321 11533.45 114.83 52685.38 88888.00 2016-11-16 20:13:40.906 321 11533.41 114.81 52685.39 88888.00 2016-11-16 20:13:41.406 321 11533.39 114.79 52685.40 88888.00 2016-11-16 20:13:41.906 321 11533.43 114.81 52685.37 88888.00 2016-11-16 20:13:42.406 321 11533.49 114.83 52685.35 88888.00 2016-11-16 20:13:42.906 321 11533.49 114.80 52685.37 88888.00 2016-11-16 20:13:43.407 321 11533.47 114.78 52685.37 88888.00 2016-11-16 20:13:43.907 321 11533.45 114.83 52685.36 88888.00 2016-11-16 20:13:44.407 321 11533.45 114.84 52685.34 88888.00 2016-11-16 20:13:44.907 321 11533.42 114.87 52685.34 88888.00 2016-11-16 20:13:45.407 321 11533.37 114.87 52685.32 88888.00 2016-11-16 20:13:45.907 321 11533.34 114.84 52685.37 88888.00 2016-11-16 20:13:46.407 321 11533.36 114.83 52685.37 88888.00 2016-11-16 20:13:46.907 321 11533.36 114.80 52685.35 88888.00 2016-11-16 20:13:47.407 321 11533.37 114.81 52685.35 88888.00 2016-11-16 20:13:47.907 321 11533.35 114.83 52685.35 88888.00 2016-11-16 20:13:48.407 321 11533.28 114.84 52685.34 88888.00 2016-11-16 20:13:48.907 321 11533.27 114.83 52685.37 88888.00 2016-11-16 20:13:49.407 321 11533.32 114.80 52685.35 88888.00 2016-11-16 20:13:49.907 321 11533.40 114.81 52685.34 88888.00 2016-11-16 20:13:50.407 321 11533.39 114.83 52685.35 88888.00 2016-11-16 20:13:50.907 321 11533.34 114.83 52685.36 88888.00 2016-11-16 20:13:51.407 321 11533.32 114.85 52685.34 88888.00 2016-11-16 20:13:51.907 321 11533.34 114.85 52685.30 88888.00 2016-11-16 20:13:52.407 321 11533.35 114.86 52685.31 88888.00 2016-11-16 20:13:52.907 321 11533.28 114.80 52685.35 88888.00 2016-11-16 20:13:53.407 321 11533.34 114.77 52685.28 88888.00 2016-11-16 20:13:53.907 321 11533.34 114.76 52685.32 88888.00 2016-11-16 20:13:54.407 321 11533.35 114.77 52685.32 88888.00 2016-11-16 20:13:54.907 321 11533.35 114.77 52685.30 88888.00 2016-11-16 20:13:55.407 321 11533.36 114.77 52685.31 88888.00 2016-11-16 20:13:55.907 321 11533.33 114.76 52685.32 88888.00 2016-11-16 20:13:56.407 321 11533.30 114.76 52685.32 88888.00 2016-11-16 20:13:56.907 321 11533.28 114.76 52685.30 88888.00 2016-11-16 20:13:57.407 321 11533.32 114.69 52685.28 88888.00 2016-11-16 20:13:57.907 321 11533.33 114.69 52685.27 88888.00 2016-11-16 20:13:58.407 321 11533.34 114.71 52685.28 88888.00 2016-11-16 20:13:58.907 321 11533.32 114.69 52685.29 88888.00 2016-11-16 20:13:59.407 321 11533.27 114.69 52685.28 88888.00 2016-11-16 20:13:59.907 321 11533.25 114.67 52685.29 88888.00 2016-11-16 20:14:00.407 321 11533.24 114.68 52685.30 88888.00 2016-11-16 20:14:00.907 321 11533.22 114.59 52685.29 88888.00 2016-11-16 20:14:01.407 321 11533.22 114.64 52685.28 88888.00 2016-11-16 20:14:01.907 321 11533.23 114.65 52685.28 88888.00 2016-11-16 20:14:02.407 321 11533.28 114.64 52685.23 88888.00 2016-11-16 20:14:02.907 321 11533.35 114.67 52685.20 88888.00 2016-11-16 20:14:03.407 321 11533.36 114.67 52685.20 88888.00 2016-11-16 20:14:03.907 321 11533.33 114.69 52685.20 88888.00 2016-11-16 20:14:04.407 321 11533.33 114.66 52685.22 88888.00 2016-11-16 20:14:04.907 321 11533.33 114.68 52685.23 88888.00 2016-11-16 20:14:05.407 321 11533.32 114.69 52685.26 88888.00 2016-11-16 20:14:05.907 321 11533.30 114.66 52685.25 88888.00 2016-11-16 20:14:06.407 321 11533.33 114.66 52685.26 88888.00 2016-11-16 20:14:06.907 321 11533.35 114.65 52685.26 88888.00 2016-11-16 20:14:07.407 321 11533.33 114.65 52685.26 88888.00 2016-11-16 20:14:07.907 321 11533.32 114.61 52685.23 88888.00 2016-11-16 20:14:08.407 321 11533.30 114.59 52685.21 88888.00 2016-11-16 20:14:08.907 321 11533.33 114.61 52685.20 88888.00 2016-11-16 20:14:09.407 321 11533.32 114.59 52685.20 88888.00 2016-11-16 20:14:09.907 321 11533.25 114.58 52685.27 88888.00 2016-11-16 20:14:10.407 321 11533.25 114.56 52685.27 88888.00 2016-11-16 20:14:10.907 321 11533.30 114.55 52685.23 88888.00 2016-11-16 20:14:11.407 321 11533.28 114.52 52685.25 88888.00 2016-11-16 20:14:11.907 321 11533.27 114.56 52685.22 88888.00 2016-11-16 20:14:12.407 321 11533.22 114.58 52685.27 88888.00 2016-11-16 20:14:12.907 321 11533.22 114.56 52685.29 88888.00 2016-11-16 20:14:13.407 321 11533.21 114.50 52685.29 88888.00 2016-11-16 20:14:13.907 321 11533.25 114.52 52685.28 88888.00 2016-11-16 20:14:14.407 321 11533.27 114.57 52685.29 88888.00 2016-11-16 20:14:14.907 321 11533.27 114.56 52685.28 88888.00 2016-11-16 20:14:15.407 321 11533.23 114.56 52685.28 88888.00 2016-11-16 20:14:15.907 321 11533.19 114.61 52685.31 88888.00 2016-11-16 20:14:16.407 321 11533.15 114.61 52685.32 88888.00 2016-11-16 20:14:16.907 321 11533.18 114.65 52685.29 88888.00 2016-11-16 20:14:17.407 321 11533.16 114.67 52685.30 88888.00 2016-11-16 20:14:17.907 321 11533.15 114.65 52685.30 88888.00 2016-11-16 20:14:18.407 321 11533.15 114.61 52685.32 88888.00 2016-11-16 20:14:18.907 321 11533.09 114.61 52685.35 88888.00 2016-11-16 20:14:19.407 321 11533.09 114.66 52685.34 88888.00 2016-11-16 20:14:19.907 321 11533.09 114.69 52685.36 88888.00 2016-11-16 20:14:20.407 321 11533.12 114.71 52685.39 88888.00 2016-11-16 20:14:20.907 321 11533.13 114.76 52685.42 88888.00 2016-11-16 20:14:21.407 321 11533.12 114.76 52685.42 88888.00 2016-11-16 20:14:21.907 321 11533.13 114.77 52685.38 88888.00 2016-11-16 20:14:22.407 321 11533.18 114.76 52685.38 88888.00 2016-11-16 20:14:22.907 321 11533.18 114.73 52685.39 88888.00 2016-11-16 20:14:23.407 321 11533.16 114.71 52685.40 88888.00 2016-11-16 20:14:23.907 321 11533.12 114.71 52685.39 88888.00 2016-11-16 20:14:24.407 321 11533.10 114.68 52685.40 88888.00 2016-11-16 20:14:24.907 321 11533.10 114.74 52685.39 88888.00 2016-11-16 20:14:25.407 321 11533.06 114.75 52685.39 88888.00 2016-11-16 20:14:25.907 321 11533.09 114.73 52685.39 88888.00 2016-11-16 20:14:26.407 321 11533.13 114.75 52685.40 88888.00 2016-11-16 20:14:26.907 321 11533.14 114.74 52685.42 88888.00 2016-11-16 20:14:27.407 321 11533.15 114.74 52685.37 88888.00 2016-11-16 20:14:27.907 321 11533.22 114.76 52685.30 88888.00 2016-11-16 20:14:28.407 321 11533.19 114.74 52685.32 88888.00 2016-11-16 20:14:28.907 321 11533.23 114.74 52685.32 88888.00 2016-11-16 20:14:29.407 321 11533.19 114.68 52685.34 88888.00 2016-11-16 20:14:29.907 321 11533.28 114.67 52685.28 88888.00 2016-11-16 20:14:30.407 321 11533.33 114.75 52685.26 88888.00 2016-11-16 20:14:30.907 321 11533.31 114.77 52685.28 88888.00 2016-11-16 20:14:31.407 321 11533.25 114.76 52685.31 88888.00 2016-11-16 20:14:31.907 321 11533.23 114.78 52685.35 88888.00 2016-11-16 20:14:32.407 321 11533.32 114.74 52685.29 88888.00 2016-11-16 20:14:32.907 321 11533.37 114.71 52685.26 88888.00 2016-11-16 20:14:33.407 321 11533.31 114.69 52685.25 88888.00 2016-11-16 20:14:33.907 321 11533.28 114.75 52685.26 88888.00 2016-11-16 20:14:34.407 321 11533.37 114.70 52685.21 88888.00 2016-11-16 20:14:34.907 321 11533.45 114.68 52685.17 88888.00 2016-11-16 20:14:35.407 321 11533.36 114.69 52685.23 88888.00 2016-11-16 20:14:35.907 321 11533.40 114.69 52685.20 88888.00 2016-11-16 20:14:36.407 321 11533.42 114.69 52685.20 88888.00 2016-11-16 20:14:36.907 321 11533.45 114.70 52685.19 88888.00 2016-11-16 20:14:37.407 321 11533.50 114.74 52685.14 88888.00 2016-11-16 20:14:37.907 321 11533.56 114.69 52685.14 88888.00 2016-11-16 20:14:38.407 321 11533.53 114.66 52685.14 88888.00 2016-11-16 20:14:38.907 321 11533.49 114.66 52685.14 88888.00 2016-11-16 20:14:39.407 321 11533.50 114.69 52685.14 88888.00 2016-11-16 20:14:39.907 321 11533.50 114.73 52685.17 88888.00 2016-11-16 20:14:40.407 321 11533.58 114.70 52685.16 88888.00 2016-11-16 20:14:40.907 321 11533.56 114.70 52685.17 88888.00 2016-11-16 20:14:41.407 321 11533.51 114.71 52685.19 88888.00 2016-11-16 20:14:41.907 321 11533.50 114.70 52685.20 88888.00 2016-11-16 20:14:42.407 321 11533.47 114.71 52685.22 88888.00 2016-11-16 20:14:42.907 321 11533.54 114.71 52685.18 88888.00 2016-11-16 20:14:43.407 321 11533.51 114.70 52685.19 88888.00 2016-11-16 20:14:43.907 321 11533.52 114.68 52685.19 88888.00 2016-11-16 20:14:44.407 321 11533.57 114.70 52685.16 88888.00 2016-11-16 20:14:44.907 321 11533.53 114.75 52685.18 88888.00 2016-11-16 20:14:45.407 321 11533.48 114.74 52685.20 88888.00 2016-11-16 20:14:45.907 321 11533.53 114.70 52685.18 88888.00 2016-11-16 20:14:46.407 321 11533.57 114.73 52685.17 88888.00 2016-11-16 20:14:46.907 321 11533.61 114.73 52685.16 88888.00 2016-11-16 20:14:47.407 321 11533.59 114.69 52685.14 88888.00 2016-11-16 20:14:47.907 321 11533.59 114.73 52685.16 88888.00 2016-11-16 20:14:48.407 321 11533.59 114.73 52685.14 88888.00 2016-11-16 20:14:48.907 321 11533.57 114.75 52685.19 88888.00 2016-11-16 20:14:49.407 321 11533.58 114.75 52685.20 88888.00 2016-11-16 20:14:49.907 321 11533.62 114.75 52685.17 88888.00 2016-11-16 20:14:50.407 321 11533.63 114.80 52685.17 88888.00 2016-11-16 20:14:50.907 321 11533.61 114.78 52685.21 88888.00 2016-11-16 20:14:51.407 321 11533.59 114.77 52685.25 88888.00 2016-11-16 20:14:51.907 321 11533.61 114.74 52685.21 88888.00 2016-11-16 20:14:52.407 321 11533.61 114.74 52685.17 88888.00 2016-11-16 20:14:52.907 321 11533.60 114.80 52685.18 88888.00 2016-11-16 20:14:53.407 321 11533.52 114.83 52685.22 88888.00 2016-11-16 20:14:53.907 321 11533.52 114.79 52685.20 88888.00 2016-11-16 20:14:54.407 321 11533.52 114.80 52685.21 88888.00 2016-11-16 20:14:54.907 321 11533.53 114.77 52685.26 88888.00 2016-11-16 20:14:55.407 321 11533.52 114.77 52685.25 88888.00 2016-11-16 20:14:55.907 321 11533.62 114.79 52685.19 88888.00 2016-11-16 20:14:56.407 321 11533.56 114.79 52685.22 88888.00 2016-11-16 20:14:56.907 321 11533.49 114.78 52685.25 88888.00 2016-11-16 20:14:57.407 321 11533.47 114.76 52685.26 88888.00 2016-11-16 20:14:57.907 321 11533.45 114.76 52685.25 88888.00 2016-11-16 20:14:58.407 321 11533.44 114.76 52685.23 88888.00 2016-11-16 20:14:58.907 321 11533.47 114.75 52685.20 88888.00 2016-11-16 20:14:59.407 321 11533.39 114.77 52685.22 88888.00 2016-11-16 20:14:59.907 321 11533.42 114.75 52685.21 88888.00 2016-11-16 20:15:00.407 321 11533.48 114.77 52685.21 88888.00 2016-11-16 20:15:00.907 321 11533.54 114.78 52685.17 88888.00 2016-11-16 20:15:01.407 321 11533.50 114.78 52685.18 88888.00 2016-11-16 20:15:01.907 321 11533.45 114.76 52685.21 88888.00 2016-11-16 20:15:02.407 321 11533.41 114.74 52685.21 88888.00 2016-11-16 20:15:02.907 321 11533.39 114.71 52685.22 88888.00 2016-11-16 20:15:03.407 321 11533.39 114.70 52685.26 88888.00 2016-11-16 20:15:03.907 321 11533.40 114.71 52685.25 88888.00 2016-11-16 20:15:04.407 321 11533.39 114.73 52685.23 88888.00 2016-11-16 20:15:04.907 321 11533.36 114.69 52685.25 88888.00 2016-11-16 20:15:05.407 321 11533.41 114.69 52685.23 88888.00 2016-11-16 20:15:05.907 321 11533.39 114.68 52685.20 88888.00 2016-11-16 20:15:06.407 321 11533.36 114.68 52685.20 88888.00 2016-11-16 20:15:06.907 321 11533.32 114.67 52685.21 88888.00 2016-11-16 20:15:07.407 321 11533.33 114.67 52685.21 88888.00 2016-11-16 20:15:07.907 321 11533.34 114.67 52685.20 88888.00 2016-11-16 20:15:08.407 321 11533.32 114.67 52685.20 88888.00 2016-11-16 20:15:08.907 321 11533.28 114.65 52685.19 88888.00 2016-11-16 20:15:09.407 321 11533.24 114.60 52685.18 88888.00 2016-11-16 20:15:09.907 321 11533.24 114.60 52685.17 88888.00 2016-11-16 20:15:10.407 321 11533.26 114.62 52685.14 88888.00 2016-11-16 20:15:10.907 321 11533.25 114.64 52685.14 88888.00 2016-11-16 20:15:11.407 321 11533.26 114.61 52685.12 88888.00 2016-11-16 20:15:11.907 321 11533.31 114.57 52685.13 88888.00 2016-11-16 20:15:12.407 321 11533.31 114.58 52685.17 88888.00 2016-11-16 20:15:12.907 321 11533.30 114.59 52685.19 88888.00 2016-11-16 20:15:13.407 321 11533.33 114.58 52685.14 88888.00 2016-11-16 20:15:13.907 321 11533.35 114.61 52685.13 88888.00 2016-11-16 20:15:14.407 321 11533.34 114.62 52685.16 88888.00 2016-11-16 20:15:14.907 321 11533.36 114.57 52685.12 88888.00 2016-11-16 20:15:15.407 321 11533.40 114.56 52685.11 88888.00 2016-11-16 20:15:15.907 321 11533.40 114.59 52685.13 88888.00 2016-11-16 20:15:16.407 321 11533.39 114.61 52685.12 88888.00 2016-11-16 20:15:16.907 321 11533.42 114.62 52685.10 88888.00 2016-11-16 20:15:17.407 321 11533.42 114.64 52685.08 88888.00 2016-11-16 20:15:17.907 321 11533.40 114.65 52685.05 88888.00 2016-11-16 20:15:18.407 321 11533.37 114.65 52685.07 88888.00 2016-11-16 20:15:18.907 321 11533.33 114.65 52685.11 88888.00 2016-11-16 20:15:19.407 321 11533.37 114.65 52685.12 88888.00 2016-11-16 20:15:19.907 321 11533.36 114.64 52685.17 88888.00 2016-11-16 20:15:20.407 321 11533.36 114.65 52685.16 88888.00 2016-11-16 20:15:20.907 321 11533.42 114.65 52685.11 88888.00 2016-11-16 20:15:21.407 321 11533.45 114.61 52685.09 88888.00 2016-11-16 20:15:21.907 321 11533.40 114.61 52685.16 88888.00 2016-11-16 20:15:22.407 321 11533.34 114.67 52685.17 88888.00 2016-11-16 20:15:22.907 321 11533.36 114.67 52685.13 88888.00 2016-11-16 20:15:23.407 321 11533.35 114.64 52685.16 88888.00 2016-11-16 20:15:23.907 321 11533.30 114.64 52685.22 88888.00 2016-11-16 20:15:24.407 321 11533.28 114.62 52685.18 88888.00 2016-11-16 20:15:24.907 321 11533.33 114.65 52685.17 88888.00 2016-11-16 20:15:25.407 321 11533.42 114.70 52685.13 88888.00 2016-11-16 20:15:25.907 321 11533.44 114.74 52685.11 88888.00 2016-11-16 20:15:26.407 321 11533.40 114.75 52685.13 88888.00 2016-11-16 20:15:26.907 321 11533.34 114.73 52685.13 88888.00 2016-11-16 20:15:27.407 321 11533.37 114.73 52685.14 88888.00 2016-11-16 20:15:27.907 321 11533.50 114.76 52685.04 88888.00 2016-11-16 20:15:28.407 321 11533.50 114.78 52685.07 88888.00 2016-11-16 20:15:28.907 321 11533.45 114.81 52685.14 88888.00 2016-11-16 20:15:29.407 321 11533.39 114.80 52685.19 88888.00 2016-11-16 20:15:29.907 321 11533.36 114.78 52685.16 88888.00 2016-11-16 20:15:30.407 321 11533.39 114.83 52685.12 88888.00 2016-11-16 20:15:30.907 321 11533.41 114.86 52685.10 88888.00 2016-11-16 20:15:31.407 321 11533.36 114.86 52685.10 88888.00 2016-11-16 20:15:31.907 321 11533.28 114.86 52685.10 88888.00 2016-11-16 20:15:32.407 321 11533.27 114.88 52685.11 88888.00 2016-11-16 20:15:32.907 321 11533.28 114.90 52685.13 88888.00 2016-11-16 20:15:33.407 321 11533.26 114.88 52685.13 88888.00 2016-11-16 20:15:33.907 321 11533.28 114.90 52685.13 88888.00 2016-11-16 20:15:34.407 321 11533.33 114.88 52685.12 88888.00 2016-11-16 20:15:34.907 321 11533.35 114.87 52685.09 88888.00 2016-11-16 20:15:35.407 321 11533.30 114.85 52685.10 88888.00 2016-11-16 20:15:35.907 321 11533.31 114.91 52685.11 88888.00 2016-11-16 20:15:36.407 321 11533.31 114.94 52685.10 88888.00 2016-11-16 20:15:36.907 321 11533.24 114.97 52685.12 88888.00 2016-11-16 20:15:37.407 321 11533.27 114.99 52685.10 88888.00 2016-11-16 20:15:37.907 321 11533.32 114.97 52685.04 88888.00 2016-11-16 20:15:38.407 321 11533.36 114.97 52684.99 88888.00 2016-11-16 20:15:38.907 321 11533.40 114.93 52685.01 88888.00 2016-11-16 20:15:39.407 321 11533.35 114.94 52685.03 88888.00 2016-11-16 20:15:39.907 321 11533.31 114.91 52685.02 88888.00 2016-11-16 20:15:40.407 321 11533.31 114.91 52685.01 88888.00 2016-11-16 20:15:40.907 321 11533.33 114.89 52685.01 88888.00 2016-11-16 20:15:41.407 321 11533.37 114.87 52684.99 88888.00 2016-11-16 20:15:41.907 321 11533.37 114.95 52685.00 88888.00 2016-11-16 20:15:42.407 321 11533.36 114.86 52684.99 88888.00 2016-11-16 20:15:42.907 321 11533.31 114.86 52685.01 88888.00 2016-11-16 20:15:43.407 321 11533.31 114.84 52685.03 88888.00 2016-11-16 20:15:43.907 321 11533.31 114.84 52685.03 88888.00 2016-11-16 20:15:44.407 321 11533.22 114.84 52685.08 88888.00 2016-11-16 20:15:44.907 321 11533.14 114.84 52685.11 88888.00 2016-11-16 20:15:45.407 321 11533.14 114.85 52685.12 88888.00 2016-11-16 20:15:45.907 321 11533.14 114.86 52685.12 88888.00 2016-11-16 20:15:46.407 321 11533.16 114.87 52685.11 88888.00 2016-11-16 20:15:46.907 321 11533.17 114.86 52685.09 88888.00 2016-11-16 20:15:47.407 321 11533.18 114.83 52685.09 88888.00 2016-11-16 20:15:47.907 321 11533.22 114.83 52685.07 88888.00 2016-11-16 20:15:48.407 321 11533.25 114.84 52685.05 88888.00 2016-11-16 20:15:48.907 321 11533.22 114.87 52685.02 88888.00 2016-11-16 20:15:49.407 321 11533.23 114.85 52685.03 88888.00 2016-11-16 20:15:49.907 321 11533.25 114.79 52685.02 88888.00 2016-11-16 20:15:50.407 321 11533.33 114.79 52684.96 88888.00 2016-11-16 20:15:50.907 321 11533.31 114.76 52684.98 88888.00 2016-11-16 20:15:51.407 321 11533.26 114.74 52685.00 88888.00 2016-11-16 20:15:51.907 321 11533.25 114.74 52685.01 88888.00 2016-11-16 20:15:52.407 321 11533.34 114.76 52684.98 88888.00 2016-11-16 20:15:52.907 321 11533.40 114.70 52684.96 88888.00 2016-11-16 20:15:53.407 321 11533.39 114.68 52684.98 88888.00 2016-11-16 20:15:53.907 321 11533.34 114.67 52684.98 88888.00 2016-11-16 20:15:54.407 321 11533.35 114.66 52684.93 88888.00 2016-11-16 20:15:54.907 321 11533.36 114.65 52684.95 88888.00 2016-11-16 20:15:55.407 321 11533.39 114.66 52685.01 88888.00 2016-11-16 20:15:55.907 321 11533.42 114.67 52684.95 88888.00 2016-11-16 20:15:56.407 321 11533.43 114.66 52684.92 88888.00 2016-11-16 20:15:56.907 321 11533.39 114.65 52684.93 88888.00 2016-11-16 20:15:57.407 321 11533.33 114.62 52684.96 88888.00 2016-11-16 20:15:57.907 321 11533.34 114.59 52684.96 88888.00 2016-11-16 20:15:58.407 321 11533.32 114.61 52684.94 88888.00 2016-11-16 20:15:58.907 321 11533.28 114.64 52684.96 88888.00 2016-11-16 20:15:59.407 321 11533.30 114.65 52685.00 88888.00 2016-11-16 20:15:59.907 321 11533.27 114.61 52684.98 88888.00 2016-11-16 20:16:00.407 321 11533.27 114.61 52684.98 88888.00 2016-11-16 20:16:00.907 321 11533.33 114.65 52684.93 88888.00 2016-11-16 20:16:01.407 321 11533.34 114.65 52684.90 88888.00 2016-11-16 20:16:01.907 321 11533.27 114.65 52684.93 88888.00 2016-11-16 20:16:02.407 321 11533.31 114.62 52684.91 88888.00 2016-11-16 20:16:02.907 321 11533.32 114.65 52684.86 88888.00 2016-11-16 20:16:03.407 321 11533.36 114.66 52684.88 88888.00 2016-11-16 20:16:03.907 321 11533.34 114.68 52684.92 88888.00 2016-11-16 20:16:04.407 321 11533.30 114.66 52684.92 88888.00 2016-11-16 20:16:04.907 321 11533.26 114.68 52684.93 88888.00 2016-11-16 20:16:05.407 321 11533.28 114.70 52684.92 88888.00 2016-11-16 20:16:05.907 321 11533.36 114.69 52684.84 88888.00 2016-11-16 20:16:06.407 321 11533.48 114.67 52684.81 88888.00 2016-11-16 20:16:06.907 321 11533.48 114.62 52684.79 88888.00 2016-11-16 20:16:07.407 321 11533.42 114.65 52684.83 88888.00 2016-11-16 20:16:07.907 321 11533.36 114.67 52684.85 88888.00 2016-11-16 20:16:08.407 321 11533.41 114.73 52684.83 88888.00 2016-11-16 20:16:08.907 321 11533.36 114.75 52684.84 88888.00 2016-11-16 20:16:09.407 321 11533.27 114.74 52684.92 88888.00 2016-11-16 20:16:09.907 321 11533.25 114.73 52684.93 88888.00 2016-11-16 20:16:10.407 321 11533.32 114.71 52684.88 88888.00 2016-11-16 20:16:10.907 321 11533.40 114.69 52684.82 88888.00 2016-11-16 20:16:11.407 321 11533.47 114.69 52684.79 88888.00 2016-11-16 20:16:11.907 321 11533.39 114.73 52684.85 88888.00 2016-11-16 20:16:12.407 321 11533.27 114.78 52684.88 88888.00 2016-11-16 20:16:12.907 321 11533.22 114.74 52684.87 88888.00 2016-11-16 20:16:13.408 321 11533.28 114.76 52684.88 88888.00 2016-11-16 20:16:13.908 321 11533.36 114.76 52684.88 88888.00 2016-11-16 20:16:14.408 321 11533.35 114.68 52684.91 88888.00 2016-11-16 20:16:14.908 321 11533.32 114.70 52684.87 88888.00 2016-11-16 20:16:15.408 321 11533.28 114.74 52684.85 88888.00 2016-11-16 20:16:15.908 321 11533.27 114.74 52684.87 88888.00 2016-11-16 20:16:16.408 321 11533.25 114.76 52684.90 88888.00 2016-11-16 20:16:16.908 321 11533.25 114.74 52684.88 88888.00 2016-11-16 20:16:17.408 321 11533.25 114.76 52684.86 88888.00 2016-11-16 20:16:17.908 321 11533.24 114.75 52684.86 88888.00 2016-11-16 20:16:18.408 321 11533.22 114.75 52684.86 88888.00 2016-11-16 20:16:18.908 321 11533.26 114.81 52684.86 88888.00 2016-11-16 20:16:19.408 321 11533.33 114.83 52684.82 88888.00 2016-11-16 20:16:19.908 321 11533.33 114.85 52684.77 88888.00 2016-11-16 20:16:20.408 321 11533.35 114.81 52684.75 88888.00 2016-11-16 20:16:20.908 321 11533.39 114.83 52684.72 88888.00 2016-11-16 20:16:21.408 321 11533.40 114.81 52684.69 88888.00 2016-11-16 20:16:21.908 321 11533.43 114.85 52684.65 88888.00 2016-11-16 20:16:22.408 321 11533.39 114.84 52684.65 88888.00 2016-11-16 20:16:22.908 321 11533.37 114.83 52684.68 88888.00 2016-11-16 20:16:23.408 321 11533.34 114.83 52684.70 88888.00 2016-11-16 20:16:23.908 321 11533.33 114.80 52684.74 88888.00 2016-11-16 20:16:24.408 321 11533.39 114.81 52684.74 88888.00 2016-11-16 20:16:24.908 321 11533.43 114.79 52684.72 88888.00 2016-11-16 20:16:25.408 321 11533.45 114.83 52684.72 88888.00 2016-11-16 20:16:25.908 321 11533.43 114.85 52684.73 88888.00 2016-11-16 20:16:26.408 321 11533.42 114.80 52684.69 88888.00 2016-11-16 20:16:26.908 321 11533.42 114.80 52684.68 88888.00 2016-11-16 20:16:27.408 321 11533.42 114.83 52684.68 88888.00 2016-11-16 20:16:27.908 321 11533.51 114.81 52684.67 88888.00 2016-11-16 20:16:28.408 321 11533.54 114.80 52684.65 88888.00 2016-11-16 20:16:28.908 321 11533.52 114.83 52684.67 88888.00 2016-11-16 20:16:29.408 321 11533.49 114.80 52684.68 88888.00 2016-11-16 20:16:29.908 321 11533.49 114.77 52684.65 88888.00 2016-11-16 20:16:30.408 321 11533.47 114.79 52684.65 88888.00 2016-11-16 20:16:30.908 321 11533.44 114.84 52684.65 88888.00 2016-11-16 20:16:31.408 321 11533.53 114.80 52684.61 88888.00 2016-11-16 20:16:31.908 321 11533.53 114.80 52684.63 88888.00 2016-11-16 20:16:32.408 321 11533.52 114.78 52684.65 88888.00 2016-11-16 20:16:32.908 321 11533.56 114.75 52684.59 88888.00 2016-11-16 20:16:33.408 321 11533.54 114.76 52684.57 88888.00 2016-11-16 20:16:33.908 321 11533.43 114.78 52684.65 88888.00 2016-11-16 20:16:34.408 321 11533.41 114.81 52684.66 88888.00 2016-11-16 20:16:34.908 321 11533.43 114.79 52684.67 88888.00 2016-11-16 20:16:35.408 321 11533.48 114.79 52684.65 88888.00 2016-11-16 20:16:35.908 321 11533.52 114.77 52684.63 88888.00 2016-11-16 20:16:36.408 321 11533.53 114.77 52684.63 88888.00 2016-11-16 20:16:36.908 321 11533.56 114.81 52684.65 88888.00 2016-11-16 20:16:37.408 321 11533.58 114.83 52684.64 88888.00 2016-11-16 20:16:37.908 321 11533.54 114.83 52684.65 88888.00 2016-11-16 20:16:38.408 321 11533.54 114.84 52684.69 88888.00 2016-11-16 20:16:38.908 321 11533.57 114.87 52684.70 88888.00 2016-11-16 20:16:39.408 321 11533.53 114.84 52684.69 88888.00 2016-11-16 20:16:39.908 321 11533.51 114.80 52684.67 88888.00 2016-11-16 20:16:40.408 321 11533.56 114.80 52684.65 88888.00 2016-11-16 20:16:40.908 321 11533.59 114.80 52684.65 88888.00 2016-11-16 20:16:41.408 321 11533.53 114.83 52684.69 88888.00 2016-11-16 20:16:41.908 321 11533.48 114.83 52684.70 88888.00 2016-11-16 20:16:42.408 321 11533.44 114.83 52684.70 88888.00 2016-11-16 20:16:42.908 321 11533.36 114.86 52684.70 88888.00 2016-11-16 20:16:43.408 321 11533.36 114.88 52684.72 88888.00 2016-11-16 20:16:43.908 321 11533.45 114.89 52684.70 88888.00 2016-11-16 20:16:44.408 321 11533.47 114.87 52684.68 88888.00 2016-11-16 20:16:44.908 321 11533.43 114.88 52684.69 88888.00 2016-11-16 20:16:45.408 321 11533.41 114.95 52684.73 88888.00 2016-11-16 20:16:45.908 321 11533.36 114.95 52684.75 88888.00 2016-11-16 20:16:46.408 321 11533.30 114.94 52684.79 88888.00 2016-11-16 20:16:46.908 321 11533.40 114.94 52684.74 88888.00 2016-11-16 20:16:47.408 321 11533.39 114.94 52684.74 88888.00 2016-11-16 20:16:47.908 321 11533.36 114.96 52684.75 88888.00 2016-11-16 20:16:48.408 321 11533.30 114.95 52684.73 88888.00 2016-11-16 20:16:48.908 321 11533.35 114.93 52684.69 88888.00 2016-11-16 20:16:49.408 321 11533.33 114.95 52684.72 88888.00 2016-11-16 20:16:49.908 321 11533.31 114.96 52684.78 88888.00 2016-11-16 20:16:50.408 321 11533.34 115.00 52684.76 88888.00 2016-11-16 20:16:50.908 321 11533.35 114.99 52684.73 88888.00 2016-11-16 20:16:51.408 321 11533.32 115.02 52684.76 88888.00 2016-11-16 20:16:51.908 321 11533.26 115.06 52684.82 88888.00 2016-11-16 20:16:52.408 321 11533.24 115.07 52684.82 88888.00 2016-11-16 20:16:52.908 321 11533.25 115.04 52684.79 88888.00 2016-11-16 20:16:53.408 321 11533.25 115.00 52684.77 88888.00 2016-11-16 20:16:53.908 321 11533.26 115.02 52684.75 88888.00 2016-11-16 20:16:54.408 321 11533.23 115.04 52684.74 88888.00 2016-11-16 20:16:54.908 321 11533.23 115.05 52684.74 88888.00 2016-11-16 20:16:55.408 321 11533.19 115.05 52684.74 88888.00 2016-11-16 20:16:55.908 321 11533.19 115.05 52684.79 88888.00 2016-11-16 20:16:56.408 321 11533.23 115.06 52684.79 88888.00 2016-11-16 20:16:56.908 321 11533.25 115.09 52684.75 88888.00 2016-11-16 20:16:57.408 321 11533.17 115.12 52684.79 88888.00 2016-11-16 20:16:57.908 321 11533.13 115.08 52684.82 88888.00 2016-11-16 20:16:58.408 321 11533.18 115.05 52684.79 88888.00 2016-11-16 20:16:58.908 321 11533.27 115.04 52684.75 88888.00 2016-11-16 20:16:59.408 321 11533.31 115.00 52684.74 88888.00 2016-11-16 20:16:59.908 321 11533.31 115.05 52684.73 88888.00 2016-11-16 20:17:00.408 321 11533.36 115.08 52684.68 88888.00 2016-11-16 20:17:00.908 321 11533.33 115.08 52684.70 88888.00 2016-11-16 20:17:01.408 321 11533.34 115.09 52684.73 88888.00 2016-11-16 20:17:01.908 321 11533.32 115.06 52684.72 88888.00 2016-11-16 20:17:02.408 321 11533.33 115.04 52684.76 88888.00 2016-11-16 20:17:02.908 321 11533.36 115.06 52684.77 88888.00 2016-11-16 20:17:03.408 321 11533.34 115.07 52684.78 88888.00 2016-11-16 20:17:03.908 321 11533.39 115.09 52684.73 88888.00 2016-11-16 20:17:04.408 321 11533.36 115.04 52684.73 88888.00 2016-11-16 20:17:04.908 321 11533.36 115.07 52684.75 88888.00 2016-11-16 20:17:05.408 321 11533.45 115.09 52684.72 88888.00 2016-11-16 20:17:05.908 321 11533.47 115.12 52684.70 88888.00 2016-11-16 20:17:06.408 321 11533.43 115.12 52684.72 88888.00 2016-11-16 20:17:06.908 321 11533.40 115.14 52684.73 88888.00 2016-11-16 20:17:07.408 321 11533.39 115.16 52684.72 88888.00 2016-11-16 20:17:07.908 321 11533.47 115.17 52684.67 88888.00 2016-11-16 20:17:08.408 321 11533.54 115.17 52684.65 88888.00 2016-11-16 20:17:08.908 321 11533.62 115.17 52684.61 88888.00 2016-11-16 20:17:09.408 321 11533.69 115.23 52684.59 88888.00 2016-11-16 20:17:09.908 321 11533.65 115.24 52684.61 88888.00 2016-11-16 20:17:10.408 321 11533.66 115.25 52684.58 88888.00 2016-11-16 20:17:10.908 321 11533.65 115.27 52684.63 88888.00 2016-11-16 20:17:11.408 321 11533.63 115.29 52684.66 88888.00 2016-11-16 20:17:11.908 321 11533.68 115.34 52684.63 88888.00 2016-11-16 20:17:12.408 321 11533.69 115.36 52684.61 88888.00 2016-11-16 20:17:12.908 321 11533.75 115.34 52684.60 88888.00 2016-11-16 20:17:13.408 321 11533.81 115.33 52684.59 88888.00 2016-11-16 20:17:13.908 321 11533.87 115.32 52684.59 88888.00 2016-11-16 20:17:14.408 321 11533.84 115.32 52684.59 88888.00 2016-11-16 20:17:14.908 321 11533.71 115.36 52684.66 88888.00 2016-11-16 20:17:15.408 321 11533.65 115.39 52684.74 88888.00 2016-11-16 20:17:15.908 321 11533.60 115.36 52684.76 88888.00 2016-11-16 20:17:16.408 321 11533.49 115.36 52684.83 88888.00 2016-11-16 20:17:16.908 321 11533.49 115.36 52684.83 88888.00 2016-11-16 20:17:17.408 321 11533.53 115.36 52684.84 88888.00 2016-11-16 20:17:17.908 321 11533.59 115.36 52684.79 88888.00 2016-11-16 20:17:18.408 321 11533.61 115.38 52684.78 88888.00 2016-11-16 20:17:18.908 321 11533.65 115.38 52684.75 88888.00 2016-11-16 20:17:19.408 321 11533.72 115.35 52684.74 88888.00 2016-11-16 20:17:19.908 321 11533.76 115.36 52684.65 88888.00 2016-11-16 20:17:20.408 321 11533.76 115.34 52684.64 88888.00 2016-11-16 20:17:20.908 321 11533.76 115.29 52684.66 88888.00 2016-11-16 20:17:21.408 321 11533.78 115.29 52684.65 88888.00 2016-11-16 20:17:21.908 321 11533.77 115.27 52684.65 88888.00 2016-11-16 20:17:22.408 321 11533.75 115.27 52684.65 88888.00 2016-11-16 20:17:22.908 321 11533.78 115.26 52684.64 88888.00 2016-11-16 20:17:23.408 321 11533.81 115.22 52684.60 88888.00 2016-11-16 20:17:23.908 321 11533.78 115.19 52684.59 88888.00 2016-11-16 20:17:24.408 321 11533.68 115.17 52684.66 88888.00 2016-11-16 20:17:24.908 321 11533.60 115.19 52684.66 88888.00 2016-11-16 20:17:25.408 321 11533.60 115.16 52684.65 88888.00 2016-11-16 20:17:25.908 321 11533.58 115.10 52684.66 88888.00 2016-11-16 20:17:26.408 321 11533.58 115.10 52684.63 88888.00 2016-11-16 20:17:26.908 321 11533.63 115.08 52684.60 88888.00 2016-11-16 20:17:27.408 321 11533.63 115.03 52684.57 88888.00 2016-11-16 20:17:27.908 321 11533.66 114.99 52684.59 88888.00 2016-11-16 20:17:28.408 321 11533.70 114.98 52684.59 88888.00 2016-11-16 20:17:28.908 321 11533.74 114.99 52684.61 88888.00 2016-11-16 20:17:29.408 321 11533.75 114.99 52684.59 88888.00 2016-11-16 20:17:29.908 321 11533.74 114.97 52684.56 88888.00 2016-11-16 20:17:30.408 321 11533.72 114.94 52684.56 88888.00 2016-11-16 20:17:30.908 321 11533.72 114.96 52684.57 88888.00 2016-11-16 20:17:31.408 321 11533.67 114.97 52684.63 88888.00 2016-11-16 20:17:31.908 321 11533.66 114.95 52684.65 88888.00 2016-11-16 20:17:32.408 321 11533.65 114.95 52684.65 88888.00 2016-11-16 20:17:32.908 321 11533.62 114.94 52684.63 88888.00 2016-11-16 20:17:33.408 321 11533.59 114.91 52684.59 88888.00 2016-11-16 20:17:33.908 321 11533.61 114.89 52684.56 88888.00 2016-11-16 20:17:34.408 321 11533.61 114.89 52684.56 88888.00 2016-11-16 20:17:34.908 321 11533.56 114.91 52684.57 88888.00 2016-11-16 20:17:35.408 321 11533.56 114.89 52684.58 88888.00 2016-11-16 20:17:35.908 321 11533.57 114.86 52684.58 88888.00 2016-11-16 20:17:36.408 321 11533.63 114.86 52684.55 88888.00 2016-11-16 20:17:36.908 321 11533.65 114.83 52684.54 88888.00 2016-11-16 20:17:37.408 321 11533.61 114.79 52684.56 88888.00 2016-11-16 20:17:37.908 321 11533.50 114.83 52684.56 88888.00 2016-11-16 20:17:38.408 321 11533.49 114.79 52684.58 88888.00 2016-11-16 20:17:38.908 321 11533.51 114.79 52684.58 88888.00 2016-11-16 20:17:39.408 321 11533.47 114.80 52684.59 88888.00 2016-11-16 20:17:39.908 321 11533.47 114.80 52684.57 88888.00 2016-11-16 20:17:40.408 321 11533.49 114.88 52684.59 88888.00 2016-11-16 20:17:40.908 321 11533.49 114.90 52684.60 88888.00 2016-11-16 20:17:41.408 321 11533.51 114.91 52684.55 88888.00 2016-11-16 20:17:41.908 321 11533.47 114.90 52684.54 88888.00 2016-11-16 20:17:42.408 321 11533.41 114.91 52684.56 88888.00 2016-11-16 20:17:42.908 321 11533.43 114.93 52684.60 88888.00 2016-11-16 20:17:43.408 321 11533.45 114.94 52684.60 88888.00 2016-11-16 20:17:43.908 321 11533.56 114.93 52684.55 88888.00 2016-11-16 20:17:44.408 321 11533.56 114.90 52684.50 88888.00 2016-11-16 20:17:44.908 321 11533.52 114.89 52684.56 88888.00 2016-11-16 20:17:45.408 321 11533.49 114.94 52684.57 88888.00 2016-11-16 20:17:45.908 321 11533.36 114.97 52684.58 88888.00 2016-11-16 20:17:46.408 321 11533.32 114.99 52684.60 88888.00 2016-11-16 20:17:46.908 321 11533.34 114.95 52684.64 88888.00 2016-11-16 20:17:47.408 321 11533.32 114.91 52684.64 88888.00 2016-11-16 20:17:47.908 321 11533.23 114.91 52684.61 88888.00 2016-11-16 20:17:48.408 321 11533.21 114.94 52684.59 88888.00 2016-11-16 20:17:48.908 321 11533.26 114.94 52684.56 88888.00 2016-11-16 20:17:49.408 321 11533.33 114.95 52684.54 88888.00 2016-11-16 20:17:49.908 321 11533.31 114.99 52684.57 88888.00 2016-11-16 20:17:50.408 321 11533.25 114.96 52684.59 88888.00 2016-11-16 20:17:50.908 321 11533.26 114.96 52684.57 88888.00 2016-11-16 20:17:51.408 321 11533.28 114.96 52684.58 88888.00 2016-11-16 20:17:51.908 321 11533.36 114.95 52684.57 88888.00 2016-11-16 20:17:52.408 321 11533.28 114.98 52684.64 88888.00 2016-11-16 20:17:52.908 321 11533.27 114.99 52684.59 88888.00 2016-11-16 20:17:53.408 321 11533.28 115.00 52684.57 88888.00 2016-11-16 20:17:53.908 321 11533.18 114.99 52684.63 88888.00 2016-11-16 20:17:54.408 321 11533.15 114.97 52684.66 88888.00 2016-11-16 20:17:54.908 321 11533.09 114.93 52684.67 88888.00 2016-11-16 20:17:55.408 321 11533.08 114.90 52684.69 88888.00 2016-11-16 20:17:55.908 321 11533.04 114.90 52684.68 88888.00 2016-11-16 20:17:56.408 321 11532.98 114.93 52684.73 88888.00 2016-11-16 20:17:56.908 321 11533.01 114.94 52684.74 88888.00 2016-11-16 20:17:57.408 321 11533.08 114.91 52684.74 88888.00 2016-11-16 20:17:57.908 321 11533.16 114.88 52684.69 88888.00 2016-11-16 20:17:58.408 321 11533.22 114.88 52684.67 88888.00 2016-11-16 20:17:58.908 321 11533.14 114.88 52684.66 88888.00 2016-11-16 20:17:59.408 321 11533.07 114.85 52684.66 88888.00 2016-11-16 20:17:59.908 321 11533.09 114.84 52684.65 88888.00 2016-11-16 20:18:00.408 321 11533.05 114.84 52684.67 88888.00 2016-11-16 20:18:00.908 321 11533.04 114.90 52684.70 88888.00 2016-11-16 20:18:01.408 321 11533.05 114.90 52684.69 88888.00 2016-11-16 20:18:01.908 321 11533.00 114.85 52684.73 88888.00 2016-11-16 20:18:02.408 321 11532.97 114.89 52684.70 88888.00 2016-11-16 20:18:02.908 321 11532.99 114.89 52684.65 88888.00 2016-11-16 20:18:03.408 321 11533.02 114.89 52684.63 88888.00 2016-11-16 20:18:03.908 321 11533.09 114.88 52684.65 88888.00 2016-11-16 20:18:04.408 321 11533.07 114.86 52684.67 88888.00 2016-11-16 20:18:04.908 321 11533.06 114.87 52684.67 88888.00 2016-11-16 20:18:05.408 321 11533.10 114.89 52684.66 88888.00 2016-11-16 20:18:05.908 321 11533.09 114.87 52684.63 88888.00 2016-11-16 20:18:06.408 321 11533.09 114.85 52684.64 88888.00 2016-11-16 20:18:06.908 321 11533.10 114.84 52684.65 88888.00 2016-11-16 20:18:07.408 321 11533.17 114.85 52684.58 88888.00 2016-11-16 20:18:07.908 321 11533.23 114.78 52684.56 88888.00 2016-11-16 20:18:08.408 321 11533.17 114.84 52684.57 88888.00 2016-11-16 20:18:08.908 321 11533.14 114.84 52684.58 88888.00 2016-11-16 20:18:09.408 321 11533.15 114.86 52684.58 88888.00 2016-11-16 20:18:09.908 321 11533.17 114.87 52684.57 88888.00 2016-11-16 20:18:10.408 321 11533.13 114.86 52684.59 88888.00 2016-11-16 20:18:10.908 321 11533.12 114.88 52684.64 88888.00 2016-11-16 20:18:11.408 321 11533.10 114.90 52684.64 88888.00 2016-11-16 20:18:11.908 321 11533.14 114.88 52684.65 88888.00 2016-11-16 20:18:12.408 321 11533.23 114.83 52684.63 88888.00 2016-11-16 20:18:12.908 321 11533.28 114.85 52684.55 88888.00 2016-11-16 20:18:13.408 321 11533.32 114.90 52684.54 88888.00 2016-11-16 20:18:13.908 321 11533.31 114.90 52684.57 88888.00 2016-11-16 20:18:14.408 321 11533.25 114.90 52684.65 88888.00 2016-11-16 20:18:14.908 321 11533.16 114.93 52684.64 88888.00 2016-11-16 20:18:15.408 321 11533.21 114.93 52684.64 88888.00 2016-11-16 20:18:15.908 321 11533.24 114.91 52684.63 88888.00 2016-11-16 20:18:16.408 321 11533.25 114.90 52684.58 88888.00 2016-11-16 20:18:16.908 321 11533.31 114.91 52684.54 88888.00 2016-11-16 20:18:17.408 321 11533.31 114.88 52684.55 88888.00 2016-11-16 20:18:17.908 321 11533.21 114.87 52684.65 88888.00 2016-11-16 20:18:18.408 321 11533.26 114.87 52684.65 88888.00 2016-11-16 20:18:18.908 321 11533.37 114.89 52684.60 88888.00 2016-11-16 20:18:19.408 321 11533.36 114.90 52684.64 88888.00 2016-11-16 20:18:19.908 321 11533.28 114.88 52684.66 88888.00 2016-11-16 20:18:20.408 321 11533.30 114.88 52684.63 88888.00 2016-11-16 20:18:20.908 321 11533.30 114.88 52684.65 88888.00 2016-11-16 20:18:21.408 321 11533.30 114.87 52684.65 88888.00 2016-11-16 20:18:21.908 321 11533.30 114.86 52684.61 88888.00 2016-11-16 20:18:22.408 321 11533.33 114.86 52684.58 88888.00 2016-11-16 20:18:22.908 321 11533.39 114.81 52684.59 88888.00 2016-11-16 20:18:23.408 321 11533.36 114.86 52684.64 88888.00 2016-11-16 20:18:23.908 321 11533.41 114.91 52684.64 88888.00 2016-11-16 20:18:24.408 321 11533.48 114.87 52684.58 88888.00 2016-11-16 20:18:24.908 321 11533.45 114.85 52684.63 88888.00 2016-11-16 20:18:25.408 321 11533.44 114.83 52684.64 88888.00 2016-11-16 20:18:25.908 321 11533.43 114.84 52684.68 88888.00 2016-11-16 20:18:26.408 321 11533.44 114.84 52684.67 88888.00 2016-11-16 20:18:26.908 321 11533.49 114.83 52684.64 88888.00 2016-11-16 20:18:27.408 321 11533.49 114.83 52684.65 88888.00 2016-11-16 20:18:27.908 321 11533.49 114.83 52684.64 88888.00 2016-11-16 20:18:28.408 321 11533.51 114.84 52684.60 88888.00 2016-11-16 20:18:28.908 321 11533.58 114.86 52684.56 88888.00 2016-11-16 20:18:29.408 321 11533.51 114.87 52684.55 88888.00 2016-11-16 20:18:29.908 321 11533.51 114.87 52684.58 88888.00 2016-11-16 20:18:30.408 321 11533.57 114.88 52684.59 88888.00 2016-11-16 20:18:30.908 321 11533.56 114.84 52684.59 88888.00 2016-11-16 20:18:31.408 321 11533.62 114.87 52684.61 88888.00 2016-11-16 20:18:31.908 321 11533.63 114.91 52684.64 88888.00 2016-11-16 20:18:32.408 321 11533.69 114.94 52684.60 88888.00 2016-11-16 20:18:32.908 321 11533.69 114.96 52684.60 88888.00 2016-11-16 20:18:33.408 321 11533.69 114.95 52684.58 88888.00 2016-11-16 20:18:33.908 321 11533.70 114.97 52684.61 88888.00 2016-11-16 20:18:34.408 321 11533.74 114.99 52684.63 88888.00 2016-11-16 20:18:34.908 321 11533.85 115.08 52684.60 88888.00 2016-11-16 20:18:35.408 321 11533.84 115.08 52684.63 88888.00 2016-11-16 20:18:35.908 321 11533.81 115.08 52684.61 88888.00 2016-11-16 20:18:36.408 321 11533.81 115.09 52684.56 88888.00 2016-11-16 20:18:36.908 321 11533.81 115.09 52684.54 88888.00 2016-11-16 20:18:37.408 321 11533.87 115.15 52684.51 88888.00 2016-11-16 20:18:37.908 321 11533.89 115.22 52684.51 88888.00 2016-11-16 20:18:38.408 321 11533.92 115.23 52684.51 88888.00 2016-11-16 20:18:38.908 321 11533.92 115.28 52684.50 88888.00 2016-11-16 20:18:39.408 321 11533.89 115.24 52684.52 88888.00 2016-11-16 20:18:39.908 321 11533.92 115.20 52684.57 88888.00 2016-11-16 20:18:40.408 321 11533.95 115.22 52684.58 88888.00 2016-11-16 20:18:40.908 321 11533.95 115.27 52684.60 88888.00 2016-11-16 20:18:41.408 321 11534.00 115.29 52684.55 88888.00 2016-11-16 20:18:41.908 321 11534.03 115.28 52684.54 88888.00 2016-11-16 20:18:42.408 321 11534.04 115.32 52684.51 88888.00 2016-11-16 20:18:42.908 321 11534.06 115.32 52684.52 88888.00 2016-11-16 20:18:43.408 321 11534.13 115.27 52684.50 88888.00 2016-11-16 20:18:43.908 321 11534.14 115.26 52684.48 88888.00 2016-11-16 20:18:44.408 321 11534.14 115.28 52684.48 88888.00 2016-11-16 20:18:44.908 321 11534.15 115.34 52684.47 88888.00 2016-11-16 20:18:45.408 321 11534.14 115.27 52684.48 88888.00 2016-11-16 20:18:45.908 321 11534.21 115.28 52684.47 88888.00 2016-11-16 20:18:46.408 321 11534.18 115.28 52684.49 88888.00 2016-11-16 20:18:46.908 321 11534.12 115.31 52684.54 88888.00 2016-11-16 20:18:47.408 321 11534.11 115.33 52684.58 88888.00 2016-11-16 20:18:47.908 321 11534.07 115.29 52684.58 88888.00 2016-11-16 20:18:48.408 321 11534.03 115.28 52684.58 88888.00 2016-11-16 20:18:48.908 321 11534.11 115.27 52684.54 88888.00 2016-11-16 20:18:49.408 321 11534.05 115.29 52684.55 88888.00 2016-11-16 20:18:49.908 321 11533.93 115.33 52684.65 88888.00 2016-11-16 20:18:50.408 321 11533.94 115.29 52684.64 88888.00 2016-11-16 20:18:50.908 321 11533.92 115.27 52684.63 88888.00 2016-11-16 20:18:51.408 321 11533.93 115.31 52684.60 88888.00 2016-11-16 20:18:51.908 321 11533.98 115.27 52684.59 88888.00 2016-11-16 20:18:52.408 321 11533.97 115.26 52684.61 88888.00 2016-11-16 20:18:52.908 321 11534.03 115.29 52684.64 88888.00 2016-11-16 20:18:53.408 321 11534.00 115.31 52684.68 88888.00 2016-11-16 20:18:53.908 321 11533.95 115.31 52684.67 88888.00 2016-11-16 20:18:54.408 321 11533.98 115.27 52684.70 88888.00 2016-11-16 20:18:54.908 321 11534.02 115.25 52684.69 88888.00 2016-11-16 20:18:55.408 321 11534.02 115.24 52684.68 88888.00 2016-11-16 20:18:55.908 321 11534.01 115.23 52684.72 88888.00 2016-11-16 20:18:56.408 321 11534.03 115.24 52684.70 88888.00 2016-11-16 20:18:56.908 321 11534.05 115.25 52684.72 88888.00 2016-11-16 20:18:57.408 321 11534.04 115.22 52684.69 88888.00 2016-11-16 20:18:57.908 321 11534.01 115.19 52684.67 88888.00 2016-11-16 20:18:58.409 321 11533.97 115.19 52684.69 88888.00 2016-11-16 20:18:58.909 321 11534.00 115.24 52684.70 88888.00 2016-11-16 20:18:59.409 321 11534.03 115.26 52684.70 88888.00 2016-11-16 20:18:59.909 321 11533.95 115.22 52684.74 88888.00 2016-11-16 20:19:00.409 321 11533.97 115.18 52684.68 88888.00 2016-11-16 20:19:00.909 321 11534.00 115.25 52684.67 88888.00 2016-11-16 20:19:01.409 321 11533.98 115.26 52684.66 88888.00 2016-11-16 20:19:01.909 321 11534.02 115.32 52684.61 88888.00 2016-11-16 20:19:02.409 321 11533.98 115.32 52684.64 88888.00 2016-11-16 20:19:02.909 321 11534.03 115.35 52684.61 88888.00 2016-11-16 20:19:03.409 321 11534.07 115.31 52684.57 88888.00 2016-11-16 20:19:03.909 321 11534.14 115.32 52684.57 88888.00 2016-11-16 20:19:04.409 321 11534.19 115.33 52684.60 88888.00 2016-11-16 20:19:04.909 321 11534.15 115.33 52684.64 88888.00 2016-11-16 20:19:05.409 321 11534.15 115.35 52684.64 88888.00 2016-11-16 20:19:05.909 321 11534.18 115.33 52684.68 88888.00 2016-11-16 20:19:06.409 321 11534.16 115.35 52684.69 88888.00 2016-11-16 20:19:06.909 321 11534.18 115.35 52684.70 88888.00 2016-11-16 20:19:07.409 321 11534.19 115.36 52684.67 88888.00 2016-11-16 20:19:07.909 321 11534.28 115.43 52684.65 88888.00 2016-11-16 20:19:08.409 321 11534.35 115.39 52684.65 88888.00 2016-11-16 20:19:08.909 321 11534.36 115.37 52684.64 88888.00 2016-11-16 20:19:09.409 321 11534.41 115.39 52684.63 88888.00 2016-11-16 20:19:09.909 321 11534.40 115.38 52684.64 88888.00 2016-11-16 20:19:10.409 321 11534.37 115.38 52684.66 88888.00 2016-11-16 20:19:10.909 321 11534.36 115.43 52684.67 88888.00 2016-11-16 20:19:11.409 321 11534.35 115.43 52684.69 88888.00 2016-11-16 20:19:11.909 321 11534.33 115.45 52684.67 88888.00 2016-11-16 20:19:12.409 321 11534.33 115.46 52684.66 88888.00 2016-11-16 20:19:12.909 321 11534.37 115.46 52684.65 88888.00 2016-11-16 20:19:13.409 321 11534.42 115.44 52684.67 88888.00 2016-11-16 20:19:13.909 321 11534.49 115.43 52684.67 88888.00 2016-11-16 20:19:14.409 321 11534.47 115.47 52684.70 88888.00 2016-11-16 20:19:14.909 321 11534.48 115.45 52684.72 88888.00 2016-11-16 20:19:15.409 321 11534.46 115.46 52684.74 88888.00 2016-11-16 20:19:15.909 321 11534.47 115.53 52684.73 88888.00 2016-11-16 20:19:16.409 321 11534.48 115.54 52684.73 88888.00 2016-11-16 20:19:16.909 321 11534.54 115.51 52684.69 88888.00 2016-11-16 20:19:17.409 321 11534.53 115.47 52684.66 88888.00 2016-11-16 20:19:17.909 321 11534.42 115.45 52684.72 88888.00 2016-11-16 20:19:18.409 321 11534.45 115.48 52684.70 88888.00 2016-11-16 20:19:18.909 321 11534.45 115.49 52684.68 88888.00 2016-11-16 20:19:19.409 321 11534.41 115.45 52684.73 88888.00 2016-11-16 20:19:19.909 321 11534.41 115.46 52684.73 88888.00 2016-11-16 20:19:20.409 321 11534.47 115.51 52684.72 88888.00 2016-11-16 20:19:20.909 321 11534.51 115.49 52684.70 88888.00 2016-11-16 20:19:21.409 321 11534.53 115.47 52684.74 88888.00 2016-11-16 20:19:21.909 321 11534.53 115.51 52684.73 88888.00 2016-11-16 20:19:22.409 321 11534.51 115.54 52684.72 88888.00 2016-11-16 20:19:22.909 321 11534.47 115.56 52684.75 88888.00 2016-11-16 20:19:23.409 321 11534.44 115.54 52684.75 88888.00 2016-11-16 20:19:23.909 321 11534.41 115.54 52684.79 88888.00 2016-11-16 20:19:24.409 321 11534.41 115.54 52684.78 88888.00 2016-11-16 20:19:24.909 321 11534.41 115.54 52684.82 88888.00 2016-11-16 20:19:25.409 321 11534.38 115.56 52684.79 88888.00 2016-11-16 20:19:25.909 321 11534.32 115.52 52684.77 88888.00 2016-11-16 20:19:26.409 321 11534.38 115.54 52684.77 88888.00 2016-11-16 20:19:26.909 321 11534.37 115.49 52684.81 88888.00 2016-11-16 20:19:27.409 321 11534.36 115.53 52684.84 88888.00 2016-11-16 20:19:27.909 321 11534.32 115.54 52684.88 88888.00 2016-11-16 20:19:28.409 321 11534.35 115.54 52684.85 88888.00 2016-11-16 20:19:28.909 321 11534.37 115.58 52684.86 88888.00 2016-11-16 20:19:29.409 321 11534.36 115.60 52684.84 88888.00 2016-11-16 20:19:29.909 321 11534.36 115.62 52684.86 88888.00 2016-11-16 20:19:30.409 321 11534.36 115.64 52684.86 88888.00 2016-11-16 20:19:30.909 321 11534.37 115.61 52684.85 88888.00 2016-11-16 20:19:31.409 321 11534.31 115.64 52684.86 88888.00 2016-11-16 20:19:31.909 321 11534.35 115.65 52684.83 88888.00 2016-11-16 20:19:32.409 321 11534.31 115.64 52684.83 88888.00 2016-11-16 20:19:32.909 321 11534.26 115.68 52684.86 88888.00 2016-11-16 20:19:33.409 321 11534.35 115.66 52684.81 88888.00 2016-11-16 20:19:33.909 321 11534.37 115.67 52684.84 88888.00 2016-11-16 20:19:34.409 321 11534.37 115.71 52684.82 88888.00 2016-11-16 20:19:34.909 321 11534.40 115.68 52684.78 88888.00 2016-11-16 20:19:35.409 321 11534.38 115.67 52684.81 88888.00 2016-11-16 20:19:35.909 321 11534.32 115.71 52684.85 88888.00 2016-11-16 20:19:36.409 321 11534.29 115.68 52684.87 88888.00 2016-11-16 20:19:36.909 321 11534.27 115.72 52684.87 88888.00 2016-11-16 20:19:37.409 321 11534.27 115.73 52684.86 88888.00 2016-11-16 20:19:37.909 321 11534.35 115.73 52684.84 88888.00 2016-11-16 20:19:38.409 321 11534.36 115.76 52684.84 88888.00 2016-11-16 20:19:38.909 321 11534.36 115.78 52684.85 88888.00 2016-11-16 20:19:39.409 321 11534.36 115.73 52684.85 88888.00 2016-11-16 20:19:39.909 321 11534.42 115.75 52684.86 88888.00 2016-11-16 20:19:40.409 321 11534.42 115.81 52684.87 88888.00 2016-11-16 20:19:40.909 321 11534.42 115.78 52684.85 88888.00 2016-11-16 20:19:41.409 321 11534.44 115.78 52684.84 88888.00 2016-11-16 20:19:41.909 321 11534.51 115.81 52684.83 88888.00 2016-11-16 20:19:42.409 321 11534.47 115.77 52684.85 88888.00 2016-11-16 20:19:42.909 321 11534.42 115.75 52684.90 88888.00 2016-11-16 20:19:43.409 321 11534.40 115.83 52684.92 88888.00 2016-11-16 20:19:43.909 321 11534.46 115.83 52684.87 88888.00 2016-11-16 20:19:44.409 321 11534.54 115.84 52684.77 88888.00 2016-11-16 20:19:44.909 321 11534.49 115.78 52684.76 88888.00 2016-11-16 20:19:45.409 321 11534.48 115.82 52684.74 88888.00 2016-11-16 20:19:45.909 321 11534.47 115.90 52684.79 88888.00 2016-11-16 20:19:46.409 321 11534.46 115.89 52684.81 88888.00 2016-11-16 20:19:46.909 321 11534.42 115.86 52684.83 88888.00 2016-11-16 20:19:47.409 321 11534.46 115.90 52684.78 88888.00 2016-11-16 20:19:47.909 321 11534.50 115.91 52684.74 88888.00 2016-11-16 20:19:48.409 321 11534.50 115.92 52684.72 88888.00 2016-11-16 20:19:48.909 321 11534.49 115.95 52684.70 88888.00 2016-11-16 20:19:49.409 321 11534.44 115.97 52684.75 88888.00 2016-11-16 20:19:49.909 321 11534.38 116.03 52684.79 88888.00 2016-11-16 20:19:50.409 321 11534.33 116.02 52684.83 88888.00 2016-11-16 20:19:50.909 321 11534.30 115.99 52684.85 88888.00 2016-11-16 20:19:51.409 321 11534.27 115.97 52684.90 88888.00 2016-11-16 20:19:51.909 321 11534.19 115.96 52684.94 88888.00 2016-11-16 20:19:52.409 321 11534.23 115.99 52684.92 88888.00 2016-11-16 20:19:52.909 321 11534.18 115.97 52684.90 88888.00 2016-11-16 20:19:53.409 321 11534.19 115.99 52684.92 88888.00 2016-11-16 20:19:53.909 321 11534.15 115.97 52684.94 88888.00 2016-11-16 20:19:54.409 321 11534.11 115.97 52684.95 88888.00 2016-11-16 20:19:54.909 321 11534.04 115.97 52684.95 88888.00 2016-11-16 20:19:55.409 321 11534.03 115.93 52684.93 88888.00 2016-11-16 20:19:55.909 321 11534.06 115.95 52684.91 88888.00 2016-11-16 20:19:56.409 321 11534.05 115.96 52684.90 88888.00 2016-11-16 20:19:56.909 321 11534.02 115.95 52684.90 88888.00 2016-11-16 20:19:57.409 321 11534.00 115.91 52684.91 88888.00 2016-11-16 20:19:57.909 321 11533.96 115.91 52684.93 88888.00 2016-11-16 20:19:58.409 321 11533.96 115.92 52684.94 88888.00 2016-11-16 20:19:58.909 321 11534.00 115.89 52684.92 88888.00 2016-11-16 20:19:59.409 321 11534.04 115.90 52684.86 88888.00 2016-11-16 20:19:59.909 321 11534.03 115.89 52684.86 88888.00 2016-11-16 20:20:00.409 321 11533.97 115.84 52684.92 88888.00 2016-11-16 20:20:00.909 321 11533.84 115.86 52684.98 88888.00 2016-11-16 20:20:01.409 321 11533.80 115.86 52684.99 88888.00 2016-11-16 20:20:01.909 321 11533.79 115.85 52685.00 88888.00 2016-11-16 20:20:02.409 321 11533.70 115.84 52685.03 88888.00 2016-11-16 20:20:02.909 321 11533.70 115.81 52685.01 88888.00 2016-11-16 20:20:03.409 321 11533.69 115.81 52685.01 88888.00 2016-11-16 20:20:03.909 321 11533.63 115.78 52684.99 88888.00 2016-11-16 20:20:04.409 321 11533.65 115.78 52684.99 88888.00 2016-11-16 20:20:04.909 321 11533.63 115.75 52684.99 88888.00 2016-11-16 20:20:05.409 321 11533.53 115.72 52685.04 88888.00 2016-11-16 20:20:05.909 321 11533.54 115.73 52685.02 88888.00 2016-11-16 20:20:06.409 321 11533.50 115.72 52685.01 88888.00 2016-11-16 20:20:06.909 321 11533.44 115.73 52685.01 88888.00 2016-11-16 20:20:07.409 321 11533.51 115.70 52684.99 88888.00 2016-11-16 20:20:07.909 321 11533.47 115.65 52685.03 88888.00 2016-11-16 20:20:08.409 321 11533.45 115.64 52685.07 88888.00 2016-11-16 20:20:08.909 321 11533.47 115.65 52685.02 88888.00 2016-11-16 20:20:09.409 321 11533.47 115.66 52684.98 88888.00 2016-11-16 20:20:09.909 321 11533.42 115.71 52684.94 88888.00 2016-11-16 20:20:10.409 321 11533.40 115.70 52684.95 88888.00 2016-11-16 20:20:10.909 321 11533.34 115.65 52684.98 88888.00 2016-11-16 20:20:11.409 321 11533.36 115.71 52684.96 88888.00 2016-11-16 20:20:11.909 321 11533.40 115.72 52685.01 88888.00 2016-11-16 20:20:12.409 321 11533.36 115.70 52685.01 88888.00 2016-11-16 20:20:12.909 321 11533.37 115.67 52685.00 88888.00 2016-11-16 20:20:13.409 321 11533.42 115.63 52684.98 88888.00 2016-11-16 20:20:13.909 321 11533.40 115.67 52684.96 88888.00 2016-11-16 20:20:14.409 321 11533.36 115.64 52684.98 88888.00 2016-11-16 20:20:14.909 321 11533.36 115.63 52684.96 88888.00 2016-11-16 20:20:15.409 321 11533.36 115.64 52684.96 88888.00 2016-11-16 20:20:15.909 321 11533.31 115.66 52684.96 88888.00 2016-11-16 20:20:16.409 321 11533.31 115.63 52684.96 88888.00 2016-11-16 20:20:16.909 321 11533.30 115.61 52684.93 88888.00 2016-11-16 20:20:17.409 321 11533.27 115.58 52684.93 88888.00 2016-11-16 20:20:17.909 321 11533.30 115.56 52684.93 88888.00 2016-11-16 20:20:18.409 321 11533.22 115.52 52684.93 88888.00 2016-11-16 20:20:18.909 321 11533.19 115.51 52684.92 88888.00 2016-11-16 20:20:19.409 321 11533.22 115.51 52684.91 88888.00 2016-11-16 20:20:19.909 321 11533.21 115.53 52684.86 88888.00 2016-11-16 20:20:20.409 321 11533.23 115.55 52684.82 88888.00 2016-11-16 20:20:20.909 321 11533.25 115.53 52684.83 88888.00 2016-11-16 20:20:21.409 321 11533.18 115.53 52684.88 88888.00 2016-11-16 20:20:21.909 321 11533.14 115.56 52684.90 88888.00 2016-11-16 20:20:22.409 321 11533.09 115.52 52684.88 88888.00 2016-11-16 20:20:22.909 321 11533.09 115.52 52684.82 88888.00 2016-11-16 20:20:23.409 321 11533.08 115.53 52684.82 88888.00 2016-11-16 20:20:23.909 321 11533.08 115.47 52684.85 88888.00 2016-11-16 20:20:24.409 321 11533.00 115.43 52684.86 88888.00 2016-11-16 20:20:24.909 321 11532.96 115.45 52684.83 88888.00 2016-11-16 20:20:25.409 321 11532.93 115.46 52684.86 88888.00 2016-11-16 20:20:25.909 321 11532.89 115.45 52684.94 88888.00 2016-11-16 20:20:26.409 321 11532.87 115.45 52684.94 88888.00 2016-11-16 20:20:26.909 321 11532.91 115.47 52684.95 88888.00 2016-11-16 20:20:27.409 321 11532.91 115.48 52684.96 88888.00 2016-11-16 20:20:27.909 321 11532.89 115.49 52684.95 88888.00 2016-11-16 20:20:28.409 321 11532.87 115.49 52684.95 88888.00 2016-11-16 20:20:28.909 321 11532.84 115.48 52684.94 88888.00 2016-11-16 20:20:29.409 321 11532.79 115.45 52684.94 88888.00 2016-11-16 20:20:29.909 321 11532.69 115.49 52684.98 88888.00 2016-11-16 20:20:30.409 321 11532.72 115.49 52684.92 88888.00 2016-11-16 20:20:30.909 321 11532.79 115.49 52684.90 88888.00 2016-11-16 20:20:31.409 321 11532.75 115.52 52684.91 88888.00 2016-11-16 20:20:31.909 321 11532.69 115.54 52684.91 88888.00 2016-11-16 20:20:32.409 321 11532.70 115.54 52684.91 88888.00 2016-11-16 20:20:32.909 321 11532.72 115.58 52684.90 88888.00 2016-11-16 20:20:33.409 321 11532.73 115.60 52684.87 88888.00 2016-11-16 20:20:33.909 321 11532.75 115.62 52684.86 88888.00 2016-11-16 20:20:34.409 321 11532.73 115.58 52684.87 88888.00 2016-11-16 20:20:34.909 321 11532.66 115.56 52684.90 88888.00 2016-11-16 20:20:35.409 321 11532.62 115.56 52684.92 88888.00 2016-11-16 20:20:35.909 321 11532.64 115.60 52684.93 88888.00 2016-11-16 20:20:36.409 321 11532.66 115.57 52684.93 88888.00 2016-11-16 20:20:36.909 321 11532.67 115.58 52684.94 88888.00 2016-11-16 20:20:37.409 321 11532.67 115.63 52684.93 88888.00 2016-11-16 20:20:37.909 321 11532.64 115.64 52684.91 88888.00 2016-11-16 20:20:38.409 321 11532.60 115.63 52684.90 88888.00 2016-11-16 20:20:38.909 321 11532.54 115.68 52684.91 88888.00 2016-11-16 20:20:39.409 321 11532.49 115.73 52684.92 88888.00 2016-11-16 20:20:39.909 321 11532.52 115.75 52684.88 88888.00 2016-11-16 20:20:40.409 321 11532.55 115.72 52684.83 88888.00 2016-11-16 20:20:40.909 321 11532.56 115.75 52684.79 88888.00 2016-11-16 20:20:41.409 321 11532.53 115.74 52684.78 88888.00 2016-11-16 20:20:41.909 321 11532.48 115.72 52684.82 88888.00 2016-11-16 20:20:42.409 321 11532.44 115.70 52684.85 88888.00 2016-11-16 20:20:42.909 321 11532.37 115.71 52684.90 88888.00 2016-11-16 20:20:43.409 321 11532.38 115.76 52684.93 88888.00 2016-11-16 20:20:43.909 321 11532.40 115.75 52684.90 88888.00 2016-11-16 20:20:44.409 321 11532.46 115.73 52684.86 88888.00 2016-11-16 20:20:44.909 321 11532.42 115.75 52684.88 88888.00 2016-11-16 20:20:45.409 321 11532.35 115.76 52684.86 88888.00 2016-11-16 20:20:45.909 321 11532.38 115.77 52684.84 88888.00 2016-11-16 20:20:46.409 321 11532.39 115.74 52684.85 88888.00 2016-11-16 20:20:46.909 321 11532.35 115.72 52684.79 88888.00 2016-11-16 20:20:47.409 321 11532.26 115.74 52684.79 88888.00 2016-11-16 20:20:47.909 321 11532.19 115.72 52684.83 88888.00 2016-11-16 20:20:48.409 321 11532.21 115.71 52684.86 88888.00 2016-11-16 20:20:48.909 321 11532.23 115.72 52684.85 88888.00 2016-11-16 20:20:49.409 321 11532.25 115.73 52684.83 88888.00 2016-11-16 20:20:49.909 321 11532.21 115.70 52684.85 88888.00 2016-11-16 20:20:50.409 321 11532.20 115.62 52684.84 88888.00 2016-11-16 20:20:50.909 321 11532.26 115.62 52684.81 88888.00 2016-11-16 20:20:51.409 321 11532.29 115.60 52684.81 88888.00 2016-11-16 20:20:51.909 321 11532.27 115.58 52684.83 88888.00 2016-11-16 20:20:52.409 321 11532.21 115.56 52684.84 88888.00 2016-11-16 20:20:52.909 321 11532.25 115.55 52684.84 88888.00 2016-11-16 20:20:53.409 321 11532.26 115.63 52684.81 88888.00 2016-11-16 20:20:53.909 321 11532.28 115.61 52684.77 88888.00 2016-11-16 20:20:54.409 321 11532.19 115.58 52684.76 88888.00 2016-11-16 20:20:54.909 321 11532.20 115.56 52684.74 88888.00 2016-11-16 20:20:55.409 321 11532.21 115.54 52684.69 88888.00 2016-11-16 20:20:55.909 321 11532.18 115.61 52684.72 88888.00 2016-11-16 20:20:56.409 321 11532.14 115.66 52684.72 88888.00 2016-11-16 20:20:56.909 321 11532.14 115.62 52684.67 88888.00 2016-11-16 20:20:57.409 321 11532.16 115.52 52684.67 88888.00 2016-11-16 20:20:57.909 321 11532.14 115.51 52684.67 88888.00 2016-11-16 20:20:58.409 321 11532.17 115.49 52684.65 88888.00 2016-11-16 20:20:58.909 321 11532.23 115.53 52684.63 88888.00 2016-11-16 20:20:59.409 321 11532.22 115.52 52684.66 88888.00 2016-11-16 20:20:59.909 321 11532.13 115.47 52684.67 88888.00 2016-11-16 20:21:00.409 321 11532.11 115.48 52684.67 88888.00 2016-11-16 20:21:00.909 321 11532.20 115.47 52684.65 88888.00 2016-11-16 20:21:01.409 321 11532.27 115.49 52684.63 88888.00 2016-11-16 20:21:01.909 321 11532.28 115.49 52684.56 88888.00 2016-11-16 20:21:02.409 321 11532.25 115.48 52684.55 88888.00 2016-11-16 20:21:02.909 321 11532.28 115.47 52684.51 88888.00 2016-11-16 20:21:03.409 321 11532.28 115.48 52684.54 88888.00 2016-11-16 20:21:03.909 321 11532.23 115.46 52684.57 88888.00 2016-11-16 20:21:04.409 321 11532.21 115.43 52684.58 88888.00 2016-11-16 20:21:04.909 321 11532.20 115.39 52684.57 88888.00 2016-11-16 20:21:05.409 321 11532.19 115.41 52684.56 88888.00 2016-11-16 20:21:05.909 321 11532.18 115.38 52684.56 88888.00 2016-11-16 20:21:06.409 321 11532.19 115.36 52684.54 88888.00 2016-11-16 20:21:06.909 321 11532.17 115.37 52684.55 88888.00 2016-11-16 20:21:07.409 321 11532.18 115.42 52684.56 88888.00 2016-11-16 20:21:07.909 321 11532.16 115.45 52684.58 88888.00 2016-11-16 20:21:08.409 321 11532.11 115.42 52684.60 88888.00 2016-11-16 20:21:08.909 321 11532.09 115.39 52684.63 88888.00 2016-11-16 20:21:09.409 321 11532.20 115.36 52684.54 88888.00 2016-11-16 20:21:09.909 321 11532.27 115.33 52684.49 88888.00 2016-11-16 20:21:10.409 321 11532.29 115.28 52684.52 88888.00 2016-11-16 20:21:10.909 321 11532.29 115.29 52684.56 88888.00 2016-11-16 20:21:11.409 321 11532.25 115.28 52684.58 88888.00 2016-11-16 20:21:11.909 321 11532.22 115.28 52684.58 88888.00 2016-11-16 20:21:12.409 321 11532.28 115.29 52684.55 88888.00 2016-11-16 20:21:12.909 321 11532.28 115.26 52684.52 88888.00 2016-11-16 20:21:13.409 321 11532.34 115.24 52684.51 88888.00 2016-11-16 20:21:13.909 321 11532.34 115.23 52684.54 88888.00 2016-11-16 20:21:14.409 321 11532.25 115.27 52684.60 88888.00 2016-11-16 20:21:14.909 321 11532.21 115.29 52684.60 88888.00 2016-11-16 20:21:15.409 321 11532.28 115.27 52684.51 88888.00 2016-11-16 20:21:15.909 321 11532.37 115.22 52684.45 88888.00 2016-11-16 20:21:16.409 321 11532.40 115.23 52684.43 88888.00 2016-11-16 20:21:16.909 321 11532.37 115.20 52684.47 88888.00 2016-11-16 20:21:17.409 321 11532.27 115.17 52684.52 88888.00 2016-11-16 20:21:17.909 321 11532.20 115.20 52684.55 88888.00 2016-11-16 20:21:18.409 321 11532.19 115.22 52684.55 88888.00 2016-11-16 20:21:18.909 321 11532.18 115.25 52684.54 88888.00 2016-11-16 20:21:19.409 321 11532.18 115.24 52684.52 88888.00 2016-11-16 20:21:19.909 321 11532.17 115.25 52684.52 88888.00 2016-11-16 20:21:20.409 321 11532.20 115.23 52684.49 88888.00 2016-11-16 20:21:20.909 321 11532.22 115.20 52684.45 88888.00 2016-11-16 20:21:21.409 321 11532.13 115.19 52684.50 88888.00 2016-11-16 20:21:21.909 321 11532.10 115.22 52684.49 88888.00 2016-11-16 20:21:22.409 321 11532.09 115.19 52684.50 88888.00 2016-11-16 20:21:22.909 321 11532.09 115.18 52684.49 88888.00 2016-11-16 20:21:23.409 321 11532.04 115.15 52684.49 88888.00 2016-11-16 20:21:23.909 321 11532.03 115.18 52684.54 88888.00 2016-11-16 20:21:24.409 321 11532.01 115.19 52684.56 88888.00 2016-11-16 20:21:24.909 321 11532.00 115.17 52684.56 88888.00 2016-11-16 20:21:25.409 321 11532.00 115.15 52684.57 88888.00 2016-11-16 20:21:25.909 321 11531.99 115.18 52684.56 88888.00 2016-11-16 20:21:26.409 321 11531.95 115.18 52684.58 88888.00 2016-11-16 20:21:26.909 321 11531.92 115.18 52684.59 88888.00 2016-11-16 20:21:27.409 321 11531.90 115.19 52684.56 88888.00 2016-11-16 20:21:27.909 321 11531.91 115.23 52684.55 88888.00 2016-11-16 20:21:28.409 321 11531.93 115.24 52684.49 88888.00 2016-11-16 20:21:28.909 321 11531.96 115.22 52684.45 88888.00 2016-11-16 20:21:29.409 321 11531.92 115.24 52684.45 88888.00 2016-11-16 20:21:29.909 321 11531.88 115.25 52684.43 88888.00 2016-11-16 20:21:30.409 321 11531.93 115.25 52684.41 88888.00 2016-11-16 20:21:30.909 321 11531.90 115.22 52684.43 88888.00 2016-11-16 20:21:31.409 321 11531.87 115.22 52684.45 88888.00 2016-11-16 20:21:31.909 321 11531.84 115.19 52684.43 88888.00 2016-11-16 20:21:32.409 321 11531.85 115.16 52684.40 88888.00 2016-11-16 20:21:32.909 321 11531.78 115.18 52684.41 88888.00 2016-11-16 20:21:33.410 321 11531.69 115.20 52684.46 88888.00 2016-11-16 20:21:33.910 321 11531.63 115.22 52684.51 88888.00 2016-11-16 20:21:34.410 321 11531.67 115.26 52684.46 88888.00 2016-11-16 20:21:34.910 321 11531.68 115.31 52684.45 88888.00 2016-11-16 20:21:35.410 321 11531.63 115.27 52684.47 88888.00 2016-11-16 20:21:35.910 321 11531.68 115.28 52684.41 88888.00 2016-11-16 20:21:36.410 321 11531.66 115.32 52684.40 88888.00 2016-11-16 20:21:36.910 321 11531.67 115.29 52684.38 88888.00 2016-11-16 20:21:37.410 321 11531.68 115.28 52684.38 88888.00 2016-11-16 20:21:37.910 321 11531.70 115.32 52684.40 88888.00 2016-11-16 20:21:38.410 321 11531.73 115.33 52684.43 88888.00 2016-11-16 20:21:38.910 321 11531.70 115.31 52684.43 88888.00 2016-11-16 20:21:39.410 321 11531.72 115.28 52684.41 88888.00 2016-11-16 20:21:39.910 321 11531.68 115.27 52684.43 88888.00 2016-11-16 20:21:40.410 321 11531.65 115.28 52684.49 88888.00 2016-11-16 20:21:40.910 321 11531.60 115.32 52684.52 88888.00 2016-11-16 20:21:41.410 321 11531.58 115.32 52684.47 88888.00 2016-11-16 20:21:41.910 321 11531.61 115.28 52684.45 88888.00 2016-11-16 20:21:42.410 321 11531.65 115.27 52684.47 88888.00 2016-11-16 20:21:42.910 321 11531.64 115.26 52684.47 88888.00 2016-11-16 20:21:43.410 321 11531.60 115.27 52684.49 88888.00 2016-11-16 20:21:43.910 321 11531.57 115.34 52684.49 88888.00 2016-11-16 20:21:44.410 321 11531.52 115.31 52684.48 88888.00 2016-11-16 20:21:44.910 321 11531.56 115.28 52684.47 88888.00 2016-11-16 20:21:45.410 321 11531.50 115.27 52684.43 88888.00 2016-11-16 20:21:45.910 321 11531.47 115.27 52684.42 88888.00 2016-11-16 20:21:46.410 321 11531.50 115.25 52684.41 88888.00 2016-11-16 20:21:46.910 321 11531.50 115.25 52684.42 88888.00 2016-11-16 20:21:47.410 321 11531.52 115.23 52684.42 88888.00 2016-11-16 20:21:47.910 321 11531.50 115.22 52684.46 88888.00 2016-11-16 20:21:48.410 321 11531.48 115.20 52684.50 88888.00 2016-11-16 20:21:48.910 321 11531.46 115.16 52684.49 88888.00 2016-11-16 20:21:49.410 321 11531.46 115.18 52684.46 88888.00 2016-11-16 20:21:49.910 321 11531.47 115.18 52684.46 88888.00 2016-11-16 20:21:50.410 321 11531.48 115.15 52684.45 88888.00 2016-11-16 20:21:50.910 321 11531.49 115.16 52684.41 88888.00 2016-11-16 20:21:51.410 321 11531.53 115.17 52684.40 88888.00 2016-11-16 20:21:51.910 321 11531.57 115.17 52684.40 88888.00 2016-11-16 20:21:52.410 321 11531.50 115.19 52684.41 88888.00 2016-11-16 20:21:52.910 321 11531.47 115.20 52684.39 88888.00 2016-11-16 20:21:53.410 321 11531.48 115.16 52684.38 88888.00 2016-11-16 20:21:53.910 321 11531.50 115.16 52684.35 88888.00 2016-11-16 20:21:54.410 321 11531.49 115.17 52684.35 88888.00 2016-11-16 20:21:54.910 321 11531.51 115.18 52684.34 88888.00 2016-11-16 20:21:55.410 321 11531.47 115.19 52684.34 88888.00 2016-11-16 20:21:55.910 321 11531.49 115.15 52684.33 88888.00 2016-11-16 20:21:56.410 321 11531.40 115.15 52684.37 88888.00 2016-11-16 20:21:56.910 321 11531.41 115.15 52684.39 88888.00 2016-11-16 20:21:57.410 321 11531.44 115.13 52684.40 88888.00 2016-11-16 20:21:57.910 321 11531.44 115.13 52684.43 88888.00 2016-11-16 20:21:58.410 321 11531.47 115.13 52684.46 88888.00 2016-11-16 20:21:58.910 321 11531.42 115.09 52684.49 88888.00 2016-11-16 20:21:59.410 321 11531.37 115.05 52684.49 88888.00 2016-11-16 20:21:59.910 321 11531.32 115.12 52684.48 88888.00 2016-11-16 20:22:00.410 321 11531.28 115.10 52684.54 88888.00 2016-11-16 20:22:00.910 321 11531.22 115.09 52684.54 88888.00 2016-11-16 20:22:01.410 321 11531.24 115.05 52684.50 88888.00 2016-11-16 20:22:01.910 321 11531.29 115.03 52684.48 88888.00 2016-11-16 20:22:02.410 321 11531.28 115.00 52684.48 88888.00 2016-11-16 20:22:02.910 321 11531.28 114.97 52684.40 88888.00 2016-11-16 20:22:03.410 321 11531.30 115.00 52684.38 88888.00 2016-11-16 20:22:03.910 321 11531.31 115.03 52684.34 88888.00 2016-11-16 20:22:04.410 321 11531.26 115.04 52684.39 88888.00 2016-11-16 20:22:04.910 321 11531.21 115.03 52684.43 88888.00 2016-11-16 20:22:05.410 321 11531.25 115.00 52684.45 88888.00 2016-11-16 20:22:05.910 321 11531.25 114.98 52684.43 88888.00 2016-11-16 20:22:06.410 321 11531.19 114.99 52684.49 88888.00 2016-11-16 20:22:06.910 321 11531.14 114.99 52684.57 88888.00 2016-11-16 20:22:07.410 321 11531.09 114.98 52684.60 88888.00 2016-11-16 20:22:07.910 321 11531.08 115.02 52684.60 88888.00 2016-11-16 20:22:08.410 321 11531.07 115.04 52684.59 88888.00 2016-11-16 20:22:08.910 321 11531.06 115.00 52684.51 88888.00 2016-11-16 20:22:09.410 321 11531.06 114.96 52684.48 88888.00 2016-11-16 20:22:09.910 321 11531.08 114.95 52684.48 88888.00 2016-11-16 20:22:10.410 321 11531.06 114.91 52684.46 88888.00 2016-11-16 20:22:10.910 321 11531.11 114.87 52684.43 88888.00 2016-11-16 20:22:11.410 321 11531.08 114.97 52684.43 88888.00 2016-11-16 20:22:11.910 321 11531.02 114.95 52684.43 88888.00 2016-11-16 20:22:12.410 321 11530.99 114.91 52684.42 88888.00 2016-11-16 20:22:12.910 321 11530.93 114.84 52684.50 88888.00 2016-11-16 20:22:13.410 321 11530.95 114.75 52684.48 88888.00 2016-11-16 20:22:13.910 321 11531.00 114.69 52684.45 88888.00 2016-11-16 20:22:14.410 321 11530.98 114.70 52684.43 88888.00 2016-11-16 20:22:14.910 321 11531.04 114.67 52684.43 88888.00 2016-11-16 20:22:15.410 321 11531.03 114.65 52684.43 88888.00 2016-11-16 20:22:15.910 321 11531.02 114.64 52684.43 88888.00 2016-11-16 20:22:16.410 321 11530.96 114.65 52684.42 88888.00 2016-11-16 20:22:16.910 321 11531.00 114.64 52684.39 88888.00 2016-11-16 20:22:17.410 321 11531.02 114.61 52684.39 88888.00 2016-11-16 20:22:17.910 321 11531.02 114.59 52684.37 88888.00 2016-11-16 20:22:18.410 321 11531.09 114.59 52684.34 88888.00 2016-11-16 20:22:18.910 321 11531.16 114.60 52684.30 88888.00 2016-11-16 20:22:19.410 321 11531.19 114.58 52684.29 88888.00 2016-11-16 20:22:19.910 321 11531.26 114.61 52684.30 88888.00 2016-11-16 20:22:20.410 321 11531.17 114.64 52684.31 88888.00 2016-11-16 20:22:20.910 321 11531.24 114.62 52684.26 88888.00 2016-11-16 20:22:21.410 321 11531.24 114.61 52684.28 88888.00 2016-11-16 20:22:21.910 321 11531.22 114.62 52684.32 88888.00 2016-11-16 20:22:22.410 321 11531.21 114.60 52684.30 88888.00 2016-11-16 20:22:22.910 321 11531.23 114.56 52684.23 88888.00 2016-11-16 20:22:23.410 321 11531.29 114.59 52684.21 88888.00 2016-11-16 20:22:23.910 321 11531.35 114.60 52684.19 88888.00 2016-11-16 20:22:24.410 321 11531.40 114.61 52684.15 88888.00 2016-11-16 20:22:24.910 321 11531.39 114.62 52684.19 88888.00 2016-11-16 20:22:25.410 321 11531.44 114.66 52684.21 88888.00 2016-11-16 20:22:25.910 321 11531.48 114.68 52684.19 88888.00 2016-11-16 20:22:26.410 321 11531.51 114.69 52684.14 88888.00 2016-11-16 20:22:26.910 321 11531.51 114.65 52684.13 88888.00 2016-11-16 20:22:27.410 321 11531.52 114.62 52684.11 88888.00 2016-11-16 20:22:27.910 321 11531.53 114.68 52684.13 88888.00 2016-11-16 20:22:28.410 321 11531.52 114.67 52684.14 88888.00 2016-11-16 20:22:28.910 321 11531.55 114.62 52684.16 88888.00 2016-11-16 20:22:29.410 321 11531.60 114.65 52684.15 88888.00 2016-11-16 20:22:29.910 321 11531.59 114.64 52684.20 88888.00 2016-11-16 20:22:30.410 321 11531.61 114.62 52684.22 88888.00 2016-11-16 20:22:30.910 321 11531.57 114.68 52684.28 88888.00 2016-11-16 20:22:31.410 321 11531.51 114.69 52684.25 88888.00 2016-11-16 20:22:31.910 321 11531.52 114.70 52684.21 88888.00 2016-11-16 20:22:32.410 321 11531.58 114.74 52684.20 88888.00 2016-11-16 20:22:32.910 321 11531.67 114.74 52684.20 88888.00 2016-11-16 20:22:33.410 321 11531.68 114.67 52684.19 88888.00 2016-11-16 20:22:33.910 321 11531.65 114.69 52684.21 88888.00 2016-11-16 20:22:34.410 321 11531.66 114.74 52684.25 88888.00 2016-11-16 20:22:34.910 321 11531.65 114.71 52684.28 88888.00 2016-11-16 20:22:35.410 321 11531.67 114.74 52684.28 88888.00 2016-11-16 20:22:35.910 321 11531.67 114.74 52684.29 88888.00 2016-11-16 20:22:36.410 321 11531.66 114.76 52684.28 88888.00 2016-11-16 20:22:36.910 321 11531.63 114.75 52684.25 88888.00 2016-11-16 20:22:37.410 321 11531.68 114.75 52684.21 88888.00 2016-11-16 20:22:37.910 321 11531.68 114.77 52684.22 88888.00 2016-11-16 20:22:38.410 321 11531.70 114.79 52684.22 88888.00 2016-11-16 20:22:38.910 321 11531.70 114.81 52684.20 88888.00 2016-11-16 20:22:39.410 321 11531.68 114.74 52684.21 88888.00 2016-11-16 20:22:39.910 321 11531.68 114.74 52684.23 88888.00 2016-11-16 20:22:40.410 321 11531.69 114.75 52684.22 88888.00 2016-11-16 20:22:40.910 321 11531.69 114.69 52684.22 88888.00 2016-11-16 20:22:41.410 321 11531.70 114.73 52684.24 88888.00 2016-11-16 20:22:41.910 321 11531.64 114.71 52684.28 88888.00 2016-11-16 20:22:42.410 321 11531.60 114.74 52684.31 88888.00 2016-11-16 20:22:42.910 321 11531.57 114.71 52684.26 88888.00 2016-11-16 20:22:43.410 321 11531.63 114.74 52684.20 88888.00 2016-11-16 20:22:43.910 321 11531.67 114.76 52684.19 88888.00 2016-11-16 20:22:44.410 321 11531.65 114.76 52684.19 88888.00 2016-11-16 20:22:44.910 321 11531.61 114.76 52684.24 88888.00 2016-11-16 20:22:45.410 321 11531.60 114.76 52684.31 88888.00 2016-11-16 20:22:45.910 321 11531.57 114.74 52684.33 88888.00 2016-11-16 20:22:46.410 321 11531.59 114.70 52684.33 88888.00 2016-11-16 20:22:46.910 321 11531.59 114.70 52684.29 88888.00 2016-11-16 20:22:47.410 321 11531.65 114.74 52684.29 88888.00 2016-11-16 20:22:47.910 321 11531.65 114.74 52684.28 88888.00 2016-11-16 20:22:48.410 321 11531.69 114.69 52684.26 88888.00 2016-11-16 20:22:48.910 321 11531.66 114.73 52684.30 88888.00 2016-11-16 20:22:49.410 321 11531.68 114.76 52684.29 88888.00 2016-11-16 20:22:49.910 321 11531.68 114.75 52684.30 88888.00 2016-11-16 20:22:50.410 321 11531.67 114.70 52684.31 88888.00 2016-11-16 20:22:50.910 321 11531.72 114.68 52684.31 88888.00 2016-11-16 20:22:51.410 321 11531.76 114.68 52684.29 88888.00 2016-11-16 20:22:51.910 321 11531.67 114.67 52684.29 88888.00 2016-11-16 20:22:52.410 321 11531.63 114.67 52684.29 88888.00 2016-11-16 20:22:52.910 321 11531.65 114.69 52684.30 88888.00 2016-11-16 20:22:53.410 321 11531.69 114.73 52684.35 88888.00 2016-11-16 20:22:53.910 321 11531.72 114.68 52684.37 88888.00 2016-11-16 20:22:54.410 321 11531.70 114.66 52684.31 88888.00 2016-11-16 20:22:54.910 321 11531.69 114.66 52684.30 88888.00 2016-11-16 20:22:55.410 321 11531.68 114.71 52684.33 88888.00 2016-11-16 20:22:55.910 321 11531.69 114.70 52684.32 88888.00 2016-11-16 20:22:56.410 321 11531.78 114.70 52684.30 88888.00 2016-11-16 20:22:56.910 321 11531.83 114.64 52684.30 88888.00 2016-11-16 20:22:57.410 321 11531.85 114.62 52684.24 88888.00 2016-11-16 20:22:57.910 321 11531.84 114.59 52684.22 88888.00 2016-11-16 20:22:58.410 321 11531.73 114.60 52684.26 88888.00 2016-11-16 20:22:58.910 321 11531.73 114.61 52684.25 88888.00 2016-11-16 20:22:59.410 321 11531.81 114.64 52684.30 88888.00 2016-11-16 20:22:59.910 321 11531.81 114.61 52684.30 88888.00 2016-11-16 20:23:00.410 321 11531.76 114.61 52684.30 88888.00 2016-11-16 20:23:00.910 321 11531.75 114.59 52684.32 88888.00 2016-11-16 20:23:01.410 321 11531.77 114.55 52684.32 88888.00 2016-11-16 20:23:01.910 321 11531.84 114.56 52684.29 88888.00 2016-11-16 20:23:02.410 321 11531.90 114.52 52684.24 88888.00 2016-11-16 20:23:02.910 321 11531.86 114.50 52684.23 88888.00 2016-11-16 20:23:03.410 321 11531.91 114.51 52684.22 88888.00 2016-11-16 20:23:03.910 321 11531.95 114.54 52684.22 88888.00 2016-11-16 20:23:04.410 321 11531.96 114.58 52684.19 88888.00 2016-11-16 20:23:04.910 321 11531.96 114.57 52684.21 88888.00 2016-11-16 20:23:05.410 321 11531.98 114.57 52684.26 88888.00 2016-11-16 20:23:05.910 321 11531.95 114.56 52684.28 88888.00 2016-11-16 20:23:06.410 321 11531.95 114.56 52684.30 88888.00 2016-11-16 20:23:06.910 321 11531.99 114.57 52684.33 88888.00 2016-11-16 20:23:07.410 321 11532.01 114.49 52684.31 88888.00 2016-11-16 20:23:07.910 321 11531.93 114.48 52684.35 88888.00 2016-11-16 20:23:08.410 321 11531.87 114.46 52684.35 88888.00 2016-11-16 20:23:08.910 321 11531.95 114.47 52684.33 88888.00 2016-11-16 20:23:09.410 321 11531.94 114.47 52684.33 88888.00 2016-11-16 20:23:09.910 321 11531.92 114.50 52684.30 88888.00 2016-11-16 20:23:10.410 321 11531.98 114.49 52684.30 88888.00 2016-11-16 20:23:10.910 321 11532.02 114.50 52684.32 88888.00 2016-11-16 20:23:11.410 321 11532.00 114.50 52684.33 88888.00 2016-11-16 20:23:11.910 321 11531.92 114.48 52684.33 88888.00 2016-11-16 20:23:12.410 321 11531.93 114.52 52684.34 88888.00 2016-11-16 20:23:12.910 321 11531.96 114.51 52684.31 88888.00 2016-11-16 20:23:13.410 321 11532.00 114.50 52684.31 88888.00 2016-11-16 20:23:13.910 321 11531.93 114.56 52684.38 88888.00 2016-11-16 20:23:14.410 321 11531.94 114.58 52684.34 88888.00 2016-11-16 20:23:14.910 321 11531.99 114.58 52684.38 88888.00 2016-11-16 20:23:15.410 321 11532.02 114.59 52684.39 88888.00 2016-11-16 20:23:15.910 321 11531.98 114.56 52684.38 88888.00 2016-11-16 20:23:16.410 321 11531.95 114.58 52684.38 88888.00 2016-11-16 20:23:16.910 321 11531.98 114.59 52684.38 88888.00 2016-11-16 20:23:17.410 321 11532.04 114.65 52684.34 88888.00 2016-11-16 20:23:17.910 321 11532.00 114.67 52684.35 88888.00 2016-11-16 20:23:18.410 321 11531.94 114.69 52684.32 88888.00 2016-11-16 20:23:18.910 321 11531.98 114.66 52684.28 88888.00 2016-11-16 20:23:19.410 321 11531.96 114.73 52684.30 88888.00 2016-11-16 20:23:19.910 321 11531.94 114.75 52684.32 88888.00 2016-11-16 20:23:20.410 321 11531.98 114.75 52684.31 88888.00 2016-11-16 20:23:20.910 321 11531.99 114.79 52684.32 88888.00 2016-11-16 20:23:21.410 321 11532.01 114.81 52684.32 88888.00 2016-11-16 20:23:21.910 321 11532.01 114.81 52684.31 88888.00 2016-11-16 20:23:22.410 321 11531.94 114.84 52684.35 88888.00 2016-11-16 20:23:22.910 321 11531.94 114.83 52684.37 88888.00 2016-11-16 20:23:23.410 321 11531.93 114.83 52684.37 88888.00 2016-11-16 20:23:23.910 321 11531.96 114.84 52684.38 88888.00 2016-11-16 20:23:24.410 321 11531.99 114.86 52684.38 88888.00 2016-11-16 20:23:24.910 321 11532.03 114.89 52684.33 88888.00 2016-11-16 20:23:25.410 321 11531.94 114.91 52684.35 88888.00 2016-11-16 20:23:25.910 321 11531.92 114.94 52684.34 88888.00 2016-11-16 20:23:26.410 321 11531.91 114.99 52684.31 88888.00 2016-11-16 20:23:26.910 321 11531.90 115.00 52684.35 88888.00 2016-11-16 20:23:27.410 321 11531.90 114.96 52684.39 88888.00 2016-11-16 20:23:27.910 321 11531.84 114.98 52684.42 88888.00 2016-11-16 20:23:28.410 321 11531.76 114.99 52684.42 88888.00 2016-11-16 20:23:28.910 321 11531.79 115.02 52684.38 88888.00 2016-11-16 20:23:29.410 321 11531.74 115.05 52684.43 88888.00 2016-11-16 20:23:29.910 321 11531.69 115.05 52684.46 88888.00 2016-11-16 20:23:30.410 321 11531.67 115.05 52684.43 88888.00 2016-11-16 20:23:30.910 321 11531.68 115.03 52684.43 88888.00 2016-11-16 20:23:31.410 321 11531.66 115.07 52684.47 88888.00 2016-11-16 20:23:31.910 321 11531.61 115.08 52684.45 88888.00 2016-11-16 20:23:32.410 321 11531.59 115.09 52684.39 88888.00 2016-11-16 20:23:32.910 321 11531.56 115.04 52684.47 88888.00 2016-11-16 20:23:33.410 321 11531.51 115.08 52684.51 88888.00 2016-11-16 20:23:33.910 321 11531.47 115.09 52684.55 88888.00 2016-11-16 20:23:34.410 321 11531.46 115.12 52684.56 88888.00 2016-11-16 20:23:34.910 321 11531.47 115.08 52684.50 88888.00 2016-11-16 20:23:35.410 321 11531.47 115.08 52684.49 88888.00 2016-11-16 20:23:35.910 321 11531.48 115.04 52684.55 88888.00 2016-11-16 20:23:36.410 321 11531.43 115.07 52684.58 88888.00 2016-11-16 20:23:36.910 321 11531.37 115.10 52684.61 88888.00 2016-11-16 20:23:37.410 321 11531.28 115.13 52684.66 88888.00 2016-11-16 20:23:37.910 321 11531.26 115.14 52684.67 88888.00 2016-11-16 20:23:38.410 321 11531.40 115.10 52684.57 88888.00 2016-11-16 20:23:38.910 321 11531.44 115.08 52684.54 88888.00 2016-11-16 20:23:39.410 321 11531.43 115.09 52684.52 88888.00 2016-11-16 20:23:39.910 321 11531.47 115.09 52684.54 88888.00 2016-11-16 20:23:40.410 321 11531.52 115.09 52684.54 88888.00 2016-11-16 20:23:40.910 321 11531.46 115.08 52684.55 88888.00 2016-11-16 20:23:41.410 321 11531.41 115.06 52684.56 88888.00 2016-11-16 20:23:41.910 321 11531.37 115.04 52684.63 88888.00 2016-11-16 20:23:42.410 321 11531.37 115.05 52684.58 88888.00 2016-11-16 20:23:42.910 321 11531.40 115.10 52684.55 88888.00 2016-11-16 20:23:43.410 321 11531.41 115.05 52684.50 88888.00 2016-11-16 20:23:43.910 321 11531.39 115.02 52684.54 88888.00 2016-11-16 20:23:44.410 321 11531.42 115.03 52684.56 88888.00 2016-11-16 20:23:44.910 321 11531.41 115.03 52684.55 88888.00 2016-11-16 20:23:45.410 321 11531.47 115.03 52684.50 88888.00 2016-11-16 20:23:45.910 321 11531.49 114.99 52684.46 88888.00 2016-11-16 20:23:46.410 321 11531.51 114.99 52684.43 88888.00 2016-11-16 20:23:46.910 321 11531.49 115.00 52684.47 88888.00 2016-11-16 20:23:47.410 321 11531.50 115.02 52684.47 88888.00 2016-11-16 20:23:47.910 321 11531.56 115.05 52684.46 88888.00 2016-11-16 20:23:48.410 321 11531.57 115.02 52684.41 88888.00 2016-11-16 20:23:48.910 321 11531.63 114.98 52684.40 88888.00 2016-11-16 20:23:49.410 321 11531.69 114.99 52684.41 88888.00 2016-11-16 20:23:49.910 321 11531.67 114.98 52684.39 88888.00 2016-11-16 20:23:50.410 321 11531.67 114.99 52684.38 88888.00 2016-11-16 20:23:50.910 321 11531.68 114.99 52684.38 88888.00 2016-11-16 20:23:51.410 321 11531.65 115.03 52684.35 88888.00 2016-11-16 20:23:51.910 321 11531.67 115.05 52684.37 88888.00 2016-11-16 20:23:52.410 321 11531.69 115.07 52684.38 88888.00 2016-11-16 20:23:52.910 321 11531.74 115.04 52684.34 88888.00 2016-11-16 20:23:53.410 321 11531.77 115.04 52684.33 88888.00 2016-11-16 20:23:53.910 321 11531.78 115.08 52684.37 88888.00 2016-11-16 20:23:54.410 321 11531.82 115.10 52684.35 88888.00 2016-11-16 20:23:54.910 321 11531.85 115.05 52684.33 88888.00 2016-11-16 20:23:55.410 321 11531.87 114.99 52684.32 88888.00 2016-11-16 20:23:55.910 321 11531.83 115.00 52684.35 88888.00 2016-11-16 20:23:56.410 321 11531.87 115.02 52684.35 88888.00 2016-11-16 20:23:56.910 321 11531.93 115.07 52684.38 88888.00 2016-11-16 20:23:57.410 321 11531.93 115.04 52684.39 88888.00 2016-11-16 20:23:57.910 321 11532.01 115.02 52684.35 88888.00 2016-11-16 20:23:58.410 321 11532.01 115.00 52684.37 88888.00 2016-11-16 20:23:58.910 321 11531.95 115.02 52684.39 88888.00 2016-11-16 20:23:59.410 321 11532.03 114.99 52684.40 88888.00 2016-11-16 20:23:59.910 321 11532.10 114.98 52684.39 88888.00 2016-11-16 20:24:00.410 321 11532.09 114.99 52684.41 88888.00 2016-11-16 20:24:00.910 321 11532.08 114.97 52684.42 88888.00 2016-11-16 20:24:01.410 321 11532.03 114.94 52684.40 88888.00 2016-11-16 20:24:01.910 321 11532.02 114.93 52684.40 88888.00 2016-11-16 20:24:02.410 321 11532.03 114.93 52684.40 88888.00 2016-11-16 20:24:02.910 321 11532.04 114.93 52684.40 88888.00 2016-11-16 20:24:03.410 321 11532.10 114.94 52684.42 88888.00 2016-11-16 20:24:03.910 321 11532.10 114.95 52684.46 88888.00 2016-11-16 20:24:04.410 321 11532.10 114.95 52684.43 88888.00 2016-11-16 20:24:04.910 321 11532.12 114.93 52684.47 88888.00 2016-11-16 20:24:05.410 321 11532.12 114.93 52684.48 88888.00 2016-11-16 20:24:05.910 321 11532.13 114.94 52684.49 88888.00 2016-11-16 20:24:06.410 321 11532.11 114.91 52684.48 88888.00 2016-11-16 20:24:06.910 321 11532.09 114.91 52684.47 88888.00 2016-11-16 20:24:07.410 321 11532.12 114.90 52684.48 88888.00 2016-11-16 20:24:07.910 321 11532.12 114.89 52684.50 88888.00 2016-11-16 20:24:08.410 321 11532.11 114.89 52684.55 88888.00 2016-11-16 20:24:08.910 321 11532.07 114.94 52684.59 88888.00 2016-11-16 20:24:09.410 321 11532.17 114.90 52684.51 88888.00 2016-11-16 20:24:09.910 321 11532.19 114.87 52684.43 88888.00 2016-11-16 20:24:10.410 321 11532.17 114.83 52684.38 88888.00 2016-11-16 20:24:10.910 321 11532.16 114.83 52684.46 88888.00 2016-11-16 20:24:11.410 321 11532.17 114.83 52684.52 88888.00 2016-11-16 20:24:11.910 321 11532.21 114.81 52684.49 88888.00 2016-11-16 20:24:12.410 321 11532.20 114.79 52684.49 88888.00 2016-11-16 20:24:12.910 321 11532.21 114.79 52684.46 88888.00 2016-11-16 20:24:13.410 321 11532.21 114.83 52684.41 88888.00 2016-11-16 20:24:13.910 321 11532.21 114.78 52684.41 88888.00 2016-11-16 20:24:14.410 321 11532.19 114.77 52684.42 88888.00 2016-11-16 20:24:14.910 321 11532.18 114.79 52684.45 88888.00 2016-11-16 20:24:15.410 321 11532.18 114.79 52684.42 88888.00 2016-11-16 20:24:15.910 321 11532.25 114.78 52684.39 88888.00 2016-11-16 20:24:16.410 321 11532.29 114.78 52684.37 88888.00 2016-11-16 20:24:16.910 321 11532.21 114.83 52684.39 88888.00 2016-11-16 20:24:17.410 321 11532.23 114.78 52684.39 88888.00 2016-11-16 20:24:17.910 321 11532.29 114.83 52684.38 88888.00 2016-11-16 20:24:18.410 321 11532.29 114.81 52684.42 88888.00 2016-11-16 20:24:18.910 321 11532.31 114.83 52684.40 88888.00 2016-11-16 20:24:19.410 321 11532.36 114.85 52684.38 88888.00 2016-11-16 20:24:19.910 321 11532.39 114.86 52684.35 88888.00 2016-11-16 20:24:20.410 321 11532.34 114.88 52684.37 88888.00 2016-11-16 20:24:20.910 321 11532.28 114.90 52684.42 88888.00 2016-11-16 20:24:21.410 321 11532.26 114.89 52684.46 88888.00 2016-11-16 20:24:21.910 321 11532.28 114.91 52684.48 88888.00 2016-11-16 20:24:22.410 321 11532.28 114.89 52684.50 88888.00 2016-11-16 20:24:22.910 321 11532.27 114.90 52684.50 88888.00 2016-11-16 20:24:23.411 321 11532.25 114.96 52684.51 88888.00 2016-11-16 20:24:23.911 321 11532.25 114.97 52684.52 88888.00 2016-11-16 20:24:24.411 321 11532.29 115.00 52684.46 88888.00 2016-11-16 20:24:24.911 321 11532.33 115.05 52684.45 88888.00 2016-11-16 20:24:25.411 321 11532.28 115.06 52684.48 88888.00 2016-11-16 20:24:25.911 321 11532.21 115.09 52684.50 88888.00 2016-11-16 20:24:26.411 321 11532.16 115.15 52684.52 88888.00 2016-11-16 20:24:26.911 321 11532.09 115.16 52684.57 88888.00 2016-11-16 20:24:27.411 321 11532.16 115.24 52684.51 88888.00 2016-11-16 20:24:27.911 321 11532.25 115.22 52684.45 88888.00 2016-11-16 20:24:28.411 321 11532.25 115.26 52684.48 88888.00 2016-11-16 20:24:28.911 321 11532.26 115.29 52684.48 88888.00 2016-11-16 20:24:29.411 321 11532.22 115.31 52684.50 88888.00 2016-11-16 20:24:29.911 321 11532.23 115.37 52684.52 88888.00 2016-11-16 20:24:30.411 321 11532.23 115.41 52684.52 88888.00 2016-11-16 20:24:30.911 321 11532.17 115.42 52684.56 88888.00 2016-11-16 20:24:31.411 321 11532.22 115.43 52684.51 88888.00 2016-11-16 20:24:31.911 321 11532.25 115.44 52684.51 88888.00 2016-11-16 20:24:32.411 321 11532.16 115.44 52684.54 88888.00 2016-11-16 20:24:32.911 321 11532.13 115.52 52684.52 88888.00 2016-11-16 20:24:33.411 321 11532.11 115.49 52684.55 88888.00 2016-11-16 20:24:33.911 321 11532.09 115.49 52684.58 88888.00 2016-11-16 20:24:34.411 321 11532.08 115.52 52684.57 88888.00 2016-11-16 20:24:34.911 321 11532.12 115.55 52684.55 88888.00 2016-11-16 20:24:35.411 321 11532.10 115.57 52684.55 88888.00 2016-11-16 20:24:35.911 321 11532.11 115.56 52684.52 88888.00 2016-11-16 20:24:36.411 321 11532.10 115.55 52684.51 88888.00 2016-11-16 20:24:36.911 321 11532.04 115.54 52684.56 88888.00 2016-11-16 20:24:37.411 321 11531.99 115.60 52684.54 88888.00 2016-11-16 20:24:37.911 321 11531.95 115.65 52684.56 88888.00 2016-11-16 20:24:38.411 321 11532.01 115.66 52684.52 88888.00 2016-11-16 20:24:38.911 321 11532.02 115.66 52684.52 88888.00 2016-11-16 20:24:39.411 321 11531.96 115.68 52684.56 88888.00 2016-11-16 20:24:39.911 321 11532.02 115.70 52684.52 88888.00 2016-11-16 20:24:40.411 321 11532.04 115.71 52684.50 88888.00 2016-11-16 20:24:40.911 321 11531.96 115.71 52684.55 88888.00 2016-11-16 20:24:41.411 321 11531.91 115.72 52684.57 88888.00 2016-11-16 20:24:41.911 321 11531.84 115.75 52684.57 88888.00 2016-11-16 20:24:42.411 321 11531.85 115.78 52684.56 88888.00 2016-11-16 20:24:42.911 321 11531.78 115.80 52684.57 88888.00 2016-11-16 20:24:43.411 321 11531.82 115.80 52684.54 88888.00 2016-11-16 20:24:43.911 321 11531.84 115.78 52684.48 88888.00 2016-11-16 20:24:44.411 321 11531.82 115.77 52684.49 88888.00 2016-11-16 20:24:44.911 321 11531.83 115.81 52684.48 88888.00 2016-11-16 20:24:45.411 321 11531.82 115.80 52684.50 88888.00 2016-11-16 20:24:45.911 321 11531.74 115.82 52684.57 88888.00 2016-11-16 20:24:46.411 321 11531.66 115.82 52684.61 88888.00 2016-11-16 20:24:46.911 321 11531.70 115.84 52684.56 88888.00 2016-11-16 20:24:47.411 321 11531.68 115.83 52684.56 88888.00 2016-11-16 20:24:47.911 321 11531.67 115.81 52684.57 88888.00 2016-11-16 20:24:48.411 321 11531.63 115.80 52684.56 88888.00 2016-11-16 20:24:48.911 321 11531.58 115.80 52684.56 88888.00 2016-11-16 20:24:49.411 321 11531.57 115.85 52684.56 88888.00 2016-11-16 20:24:49.911 321 11531.50 115.86 52684.59 88888.00 2016-11-16 20:24:50.411 321 11531.48 115.86 52684.60 88888.00 2016-11-16 20:24:50.911 321 11531.43 115.89 52684.60 88888.00 2016-11-16 20:24:51.411 321 11531.41 115.92 52684.60 88888.00 2016-11-16 20:24:51.911 321 11531.39 115.91 52684.58 88888.00 2016-11-16 20:24:52.411 321 11531.37 115.92 52684.60 88888.00 2016-11-16 20:24:52.911 321 11531.28 115.95 52684.65 88888.00 2016-11-16 20:24:53.411 321 11531.23 115.99 52684.61 88888.00 2016-11-16 20:24:53.911 321 11531.25 115.96 52684.58 88888.00 2016-11-16 20:24:54.411 321 11531.21 115.96 52684.60 88888.00 2016-11-16 20:24:54.911 321 11531.15 115.95 52684.63 88888.00 2016-11-16 20:24:55.411 321 11531.22 115.97 52684.61 88888.00 2016-11-16 20:24:55.911 321 11531.22 115.99 52684.58 88888.00 2016-11-16 20:24:56.411 321 11531.22 115.94 52684.55 88888.00 2016-11-16 20:24:56.911 321 11531.16 115.95 52684.54 88888.00 2016-11-16 20:24:57.411 321 11531.12 115.95 52684.55 88888.00 2016-11-16 20:24:57.911 321 11531.07 115.90 52684.60 88888.00 2016-11-16 20:24:58.411 321 11531.03 115.93 52684.61 88888.00 2016-11-16 20:24:58.911 321 11531.08 115.90 52684.54 88888.00 2016-11-16 20:24:59.411 321 11531.13 115.91 52684.49 88888.00 2016-11-16 20:24:59.911 321 11531.08 115.87 52684.52 88888.00 2016-11-16 20:25:00.411 321 11531.09 115.86 52684.51 88888.00 2016-11-16 20:25:00.911 321 11531.07 115.86 52684.56 88888.00 2016-11-16 20:25:01.411 321 11531.05 115.84 52684.59 88888.00 2016-11-16 20:25:01.911 321 11531.03 115.83 52684.59 88888.00 2016-11-16 20:25:02.411 321 11530.99 115.81 52684.59 88888.00 2016-11-16 20:25:02.911 321 11530.97 115.73 52684.59 88888.00 2016-11-16 20:25:03.411 321 11531.02 115.72 52684.57 88888.00 2016-11-16 20:25:03.911 321 11530.96 115.70 52684.57 88888.00 2016-11-16 20:25:04.411 321 11530.88 115.74 52684.56 88888.00 2016-11-16 20:25:04.911 321 11530.86 115.67 52684.54 88888.00 2016-11-16 20:25:05.411 321 11530.85 115.61 52684.57 88888.00 2016-11-16 20:25:05.911 321 11530.85 115.61 52684.60 88888.00 2016-11-16 20:25:06.411 321 11530.82 115.62 52684.60 88888.00 2016-11-16 20:25:06.911 321 11530.85 115.58 52684.56 88888.00 2016-11-16 20:25:07.411 321 11530.87 115.60 52684.51 88888.00 2016-11-16 20:25:07.911 321 11530.85 115.60 52684.52 88888.00 2016-11-16 20:25:08.411 321 11530.87 115.55 52684.50 88888.00 2016-11-16 20:25:08.911 321 11530.79 115.54 52684.54 88888.00 2016-11-16 20:25:09.411 321 11530.79 115.52 52684.52 88888.00 2016-11-16 20:25:09.911 321 11530.77 115.51 52684.55 88888.00 2016-11-16 20:25:10.411 321 11530.81 115.44 52684.57 88888.00 2016-11-16 20:25:10.911 321 11530.80 115.41 52684.56 88888.00 2016-11-16 20:25:11.411 321 11530.80 115.44 52684.60 88888.00 2016-11-16 20:25:11.911 321 11530.87 115.45 52684.57 88888.00 2016-11-16 20:25:12.411 321 11530.93 115.41 52684.58 88888.00 2016-11-16 20:25:12.911 321 11530.93 115.34 52684.55 88888.00 2016-11-16 20:25:13.411 321 11530.87 115.34 52684.54 88888.00 2016-11-16 20:25:13.911 321 11530.84 115.36 52684.56 88888.00 2016-11-16 20:25:14.411 321 11530.86 115.34 52684.55 88888.00 2016-11-16 20:25:14.911 321 11530.86 115.33 52684.55 88888.00 2016-11-16 20:25:15.411 321 11530.84 115.35 52684.60 88888.00 2016-11-16 20:25:15.911 321 11530.85 115.35 52684.61 88888.00 2016-11-16 20:25:16.411 321 11530.86 115.35 52684.63 88888.00 2016-11-16 20:25:16.911 321 11530.74 115.34 52684.69 88888.00 2016-11-16 20:25:17.411 321 11530.76 115.31 52684.64 88888.00 2016-11-16 20:25:17.911 321 11530.84 115.28 52684.58 88888.00 2016-11-16 20:25:18.411 321 11530.77 115.25 52684.61 88888.00 2016-11-16 20:25:18.911 321 11530.79 115.25 52684.64 88888.00 2016-11-16 20:25:19.411 321 11530.80 115.23 52684.61 88888.00 2016-11-16 20:25:19.911 321 11530.79 115.18 52684.61 88888.00 2016-11-16 20:25:20.411 321 11530.78 115.17 52684.66 88888.00 2016-11-16 20:25:20.911 321 11530.84 115.18 52684.61 88888.00 2016-11-16 20:25:21.411 321 11530.85 115.18 52684.60 88888.00 2016-11-16 20:25:21.911 321 11530.88 115.19 52684.56 88888.00 2016-11-16 20:25:22.411 321 11530.80 115.18 52684.56 88888.00 2016-11-16 20:25:22.911 321 11530.72 115.12 52684.58 88888.00 2016-11-16 20:25:23.411 321 11530.71 115.09 52684.59 88888.00 2016-11-16 20:25:23.911 321 11530.79 115.10 52684.58 88888.00 2016-11-16 20:25:24.411 321 11530.81 115.15 52684.58 88888.00 2016-11-16 20:25:24.911 321 11530.80 115.18 52684.60 88888.00 2016-11-16 20:25:25.411 321 11530.80 115.15 52684.63 88888.00 2016-11-16 20:25:25.911 321 11530.78 115.14 52684.65 88888.00 2016-11-16 20:25:26.411 321 11530.72 115.16 52684.66 88888.00 2016-11-16 20:25:26.911 321 11530.68 115.15 52684.65 88888.00 2016-11-16 20:25:27.411 321 11530.71 115.16 52684.64 88888.00 2016-11-16 20:25:27.911 321 11530.77 115.14 52684.63 88888.00 2016-11-16 20:25:28.411 321 11530.71 115.13 52684.68 88888.00 2016-11-16 20:25:28.911 321 11530.72 115.14 52684.72 88888.00 2016-11-16 20:25:29.411 321 11530.69 115.14 52684.72 88888.00 2016-11-16 20:25:29.911 321 11530.70 115.14 52684.68 88888.00 2016-11-16 20:25:30.411 321 11530.76 115.15 52684.64 88888.00 2016-11-16 20:25:30.911 321 11530.71 115.18 52684.70 88888.00 2016-11-16 20:25:31.411 321 11530.69 115.13 52684.72 88888.00 2016-11-16 20:25:31.911 321 11530.74 115.14 52684.69 88888.00 2016-11-16 20:25:32.411 321 11530.73 115.18 52684.70 88888.00 2016-11-16 20:25:32.911 321 11530.76 115.16 52684.67 88888.00 2016-11-16 20:25:33.411 321 11530.74 115.14 52684.63 88888.00 2016-11-16 20:25:33.911 321 11530.76 115.14 52684.58 88888.00 2016-11-16 20:25:34.411 321 11530.82 115.18 52684.58 88888.00 2016-11-16 20:25:34.911 321 11530.88 115.22 52684.54 88888.00 2016-11-16 20:25:35.411 321 11530.84 115.16 52684.56 88888.00 2016-11-16 20:25:35.911 321 11530.84 115.16 52684.56 88888.00 2016-11-16 20:25:36.411 321 11530.82 115.15 52684.55 88888.00 2016-11-16 20:25:36.911 321 11530.74 115.18 52684.58 88888.00 2016-11-16 20:25:37.411 321 11530.73 115.26 52684.58 88888.00 2016-11-16 20:25:37.911 321 11530.70 115.27 52684.59 88888.00 2016-11-16 20:25:38.411 321 11530.65 115.26 52684.58 88888.00 2016-11-16 20:25:38.911 321 11530.64 115.23 52684.56 88888.00 2016-11-16 20:25:39.411 321 11530.67 115.26 52684.55 88888.00 2016-11-16 20:25:39.911 321 11530.63 115.34 52684.57 88888.00 2016-11-16 20:25:40.411 321 11530.60 115.34 52684.59 88888.00 2016-11-16 20:25:40.911 321 11530.62 115.35 52684.59 88888.00 2016-11-16 20:25:41.411 321 11530.61 115.36 52684.58 88888.00 2016-11-16 20:25:41.911 321 11530.56 115.38 52684.55 88888.00 2016-11-16 20:25:42.411 321 11530.59 115.41 52684.51 88888.00 2016-11-16 20:25:42.911 321 11530.60 115.37 52684.51 88888.00 2016-11-16 20:25:43.411 321 11530.59 115.39 52684.50 88888.00 2016-11-16 20:25:43.911 321 11530.61 115.41 52684.51 88888.00 2016-11-16 20:25:44.411 321 11530.65 115.47 52684.54 88888.00 2016-11-16 20:25:44.911 321 11530.63 115.45 52684.58 88888.00 2016-11-16 20:25:45.411 321 11530.59 115.51 52684.58 88888.00 2016-11-16 20:25:45.911 321 11530.55 115.53 52684.59 88888.00 2016-11-16 20:25:46.411 321 11530.56 115.48 52684.59 88888.00 2016-11-16 20:25:46.911 321 11530.56 115.51 52684.57 88888.00 2016-11-16 20:25:47.411 321 11530.56 115.55 52684.58 88888.00 2016-11-16 20:25:47.911 321 11530.59 115.51 52684.60 88888.00 2016-11-16 20:25:48.411 321 11530.50 115.53 52684.63 88888.00 2016-11-16 20:25:48.911 321 11530.46 115.54 52684.65 88888.00 2016-11-16 20:25:49.411 321 11530.49 115.54 52684.59 88888.00 2016-11-16 20:25:49.911 321 11530.50 115.55 52684.63 88888.00 2016-11-16 20:25:50.411 321 11530.46 115.53 52684.64 88888.00 2016-11-16 20:25:50.911 321 11530.47 115.53 52684.59 88888.00 2016-11-16 20:25:51.411 321 11530.52 115.57 52684.58 88888.00 2016-11-16 20:25:51.911 321 11530.54 115.58 52684.58 88888.00 2016-11-16 20:25:52.411 321 11530.53 115.61 52684.59 88888.00 2016-11-16 20:25:52.911 321 11530.47 115.62 52684.57 88888.00 2016-11-16 20:25:53.411 321 11530.44 115.62 52684.56 88888.00 2016-11-16 20:25:53.911 321 11530.44 115.61 52684.56 88888.00 2016-11-16 20:25:54.411 321 11530.47 115.57 52684.50 88888.00 2016-11-16 20:25:54.911 321 11530.46 115.58 52684.52 88888.00 2016-11-16 20:25:55.411 321 11530.43 115.62 52684.59 88888.00 2016-11-16 20:25:55.911 321 11530.44 115.58 52684.58 88888.00 2016-11-16 20:25:56.411 321 11530.41 115.58 52684.57 88888.00 2016-11-16 20:25:56.911 321 11530.43 115.60 52684.56 88888.00 2016-11-16 20:25:57.411 321 11530.42 115.55 52684.55 88888.00 2016-11-16 20:25:57.911 321 11530.42 115.53 52684.49 88888.00 2016-11-16 20:25:58.411 321 11530.43 115.51 52684.50 88888.00 2016-11-16 20:25:58.911 321 11530.45 115.53 52684.49 88888.00 2016-11-16 20:25:59.411 321 11530.46 115.48 52684.49 88888.00 2016-11-16 20:25:59.911 321 11530.45 115.49 52684.52 88888.00 2016-11-16 20:26:00.411 321 11530.45 115.48 52684.48 88888.00 2016-11-16 20:26:00.911 321 11530.44 115.46 52684.48 88888.00 2016-11-16 20:26:01.411 321 11530.38 115.46 52684.54 88888.00 2016-11-16 20:26:01.911 321 11530.37 115.46 52684.55 88888.00 2016-11-16 20:26:02.411 321 11530.38 115.46 52684.50 88888.00 2016-11-16 20:26:02.911 321 11530.34 115.48 52684.50 88888.00 2016-11-16 20:26:03.411 321 11530.29 115.44 52684.52 88888.00 2016-11-16 20:26:03.911 321 11530.28 115.41 52684.48 88888.00 2016-11-16 20:26:04.411 321 11530.26 115.35 52684.47 88888.00 2016-11-16 20:26:04.911 321 11530.30 115.36 52684.46 88888.00 2016-11-16 20:26:05.411 321 11530.25 115.34 52684.46 88888.00 2016-11-16 20:26:05.911 321 11530.24 115.39 52684.46 88888.00 2016-11-16 20:26:06.411 321 11530.28 115.42 52684.39 88888.00 2016-11-16 20:26:06.911 321 11530.28 115.38 52684.39 88888.00 2016-11-16 20:26:07.411 321 11530.23 115.43 52684.39 88888.00 2016-11-16 20:26:07.911 321 11530.25 115.42 52684.38 88888.00 2016-11-16 20:26:08.411 321 11530.26 115.44 52684.38 88888.00 2016-11-16 20:26:08.911 321 11530.23 115.44 52684.38 88888.00 2016-11-16 20:26:09.411 321 11530.24 115.44 52684.40 88888.00 2016-11-16 20:26:09.911 321 11530.29 115.43 52684.37 88888.00 2016-11-16 20:26:10.411 321 11530.25 115.43 52684.37 88888.00 2016-11-16 20:26:10.911 321 11530.24 115.47 52684.38 88888.00 2016-11-16 20:26:11.411 321 11530.21 115.47 52684.37 88888.00 2016-11-16 20:26:11.911 321 11530.19 115.48 52684.39 88888.00 2016-11-16 20:26:12.411 321 11530.12 115.49 52684.40 88888.00 2016-11-16 20:26:12.911 321 11530.15 115.54 52684.39 88888.00 2016-11-16 20:26:13.411 321 11530.14 115.57 52684.41 88888.00 2016-11-16 20:26:13.911 321 11530.12 115.60 52684.40 88888.00 2016-11-16 20:26:14.411 321 11530.20 115.60 52684.33 88888.00 2016-11-16 20:26:14.911 321 11530.26 115.60 52684.33 88888.00 2016-11-16 20:26:15.411 321 11530.18 115.61 52684.39 88888.00 2016-11-16 20:26:15.911 321 11530.10 115.66 52684.45 88888.00 2016-11-16 20:26:16.411 321 11530.14 115.67 52684.46 88888.00 2016-11-16 20:26:16.911 321 11530.15 115.65 52684.43 88888.00 2016-11-16 20:26:17.411 321 11530.14 115.64 52684.47 88888.00 2016-11-16 20:26:17.911 321 11530.10 115.65 52684.45 88888.00 2016-11-16 20:26:18.411 321 11530.08 115.65 52684.46 88888.00 2016-11-16 20:26:18.911 321 11530.05 115.68 52684.49 88888.00 2016-11-16 20:26:19.411 321 11530.02 115.67 52684.47 88888.00 2016-11-16 20:26:19.911 321 11530.00 115.66 52684.45 88888.00 2016-11-16 20:26:20.411 321 11529.97 115.67 52684.41 88888.00 2016-11-16 20:26:20.911 321 11529.97 115.63 52684.41 88888.00 2016-11-16 20:26:21.411 321 11530.01 115.61 52684.38 88888.00 2016-11-16 20:26:21.911 321 11530.00 115.62 52684.38 88888.00 2016-11-16 20:26:22.411 321 11530.06 115.60 52684.39 88888.00 2016-11-16 20:26:22.911 321 11529.97 115.54 52684.42 88888.00 2016-11-16 20:26:23.411 321 11529.85 115.53 52684.46 88888.00 2016-11-16 20:26:23.911 321 11529.86 115.51 52684.48 88888.00 2016-11-16 20:26:24.411 321 11529.84 115.52 52684.45 88888.00 2016-11-16 20:26:24.911 321 11529.76 115.51 52684.47 88888.00 2016-11-16 20:26:25.411 321 11529.75 115.43 52684.47 88888.00 2016-11-16 20:26:25.911 321 11529.71 115.47 52684.47 88888.00 2016-11-16 20:26:26.411 321 11529.65 115.46 52684.50 88888.00 2016-11-16 20:26:26.911 321 11529.59 115.45 52684.52 88888.00 2016-11-16 20:26:27.411 321 11529.70 115.37 52684.45 88888.00 2016-11-16 20:26:27.911 321 11529.74 115.36 52684.43 88888.00 2016-11-16 20:26:28.411 321 11529.72 115.37 52684.43 88888.00 2016-11-16 20:26:28.911 321 11529.67 115.31 52684.40 88888.00 2016-11-16 20:26:29.411 321 11529.66 115.29 52684.41 88888.00 2016-11-16 20:26:29.911 321 11529.67 115.28 52684.39 88888.00 2016-11-16 20:26:30.411 321 11529.66 115.27 52684.42 88888.00 2016-11-16 20:26:30.911 321 11529.66 115.23 52684.45 88888.00 2016-11-16 20:26:31.411 321 11529.64 115.24 52684.46 88888.00 2016-11-16 20:26:31.911 321 11529.58 115.20 52684.43 88888.00 2016-11-16 20:26:32.411 321 11529.66 115.18 52684.40 88888.00 2016-11-16 20:26:32.911 321 11529.66 115.17 52684.42 88888.00 2016-11-16 20:26:33.411 321 11529.59 115.13 52684.46 88888.00 2016-11-16 20:26:33.911 321 11529.60 115.08 52684.45 88888.00 2016-11-16 20:26:34.411 321 11529.64 115.10 52684.42 88888.00 2016-11-16 20:26:34.911 321 11529.70 115.12 52684.37 88888.00 2016-11-16 20:26:35.411 321 11529.66 115.12 52684.38 88888.00 2016-11-16 20:26:35.911 321 11529.67 115.13 52684.38 88888.00 2016-11-16 20:26:36.411 321 11529.72 115.13 52684.37 88888.00 2016-11-16 20:26:36.911 321 11529.81 115.15 52684.34 88888.00 2016-11-16 20:26:37.411 321 11529.83 115.12 52684.32 88888.00 2016-11-16 20:26:37.911 321 11529.88 115.09 52684.30 88888.00 2016-11-16 20:26:38.411 321 11529.90 115.09 52684.28 88888.00 2016-11-16 20:26:38.911 321 11529.89 115.10 52684.34 88888.00 2016-11-16 20:26:39.411 321 11529.90 115.09 52684.34 88888.00 2016-11-16 20:26:39.911 321 11529.93 115.06 52684.35 88888.00 2016-11-16 20:26:40.411 321 11529.98 115.04 52684.30 88888.00 2016-11-16 20:26:40.911 321 11530.01 115.06 52684.28 88888.00 2016-11-16 20:26:41.411 321 11529.98 115.10 52684.29 88888.00 2016-11-16 20:26:41.911 321 11530.01 115.15 52684.28 88888.00 2016-11-16 20:26:42.411 321 11530.11 115.15 52684.29 88888.00 2016-11-16 20:26:42.911 321 11530.19 115.12 52684.28 88888.00 2016-11-16 20:26:43.411 321 11530.21 115.15 52684.28 88888.00 2016-11-16 20:26:43.911 321 11530.20 115.15 52684.29 88888.00 2016-11-16 20:26:44.411 321 11530.28 115.17 52684.28 88888.00 2016-11-16 20:26:44.911 321 11530.38 115.17 52684.25 88888.00 2016-11-16 20:26:45.411 321 11530.38 115.19 52684.23 88888.00 2016-11-16 20:26:45.911 321 11530.34 115.18 52684.26 88888.00 2016-11-16 20:26:46.411 321 11530.34 115.19 52684.26 88888.00 2016-11-16 20:26:46.911 321 11530.42 115.20 52684.25 88888.00 2016-11-16 20:26:47.411 321 11530.44 115.22 52684.28 88888.00 2016-11-16 20:26:47.911 321 11530.45 115.26 52684.31 88888.00 2016-11-16 20:26:48.412 321 11530.49 115.33 52684.32 88888.00 2016-11-16 20:26:48.912 321 11530.47 115.36 52684.32 88888.00 2016-11-16 20:26:49.412 321 11530.52 115.42 52684.34 88888.00 2016-11-16 20:26:49.912 321 11530.55 115.45 52684.34 88888.00 2016-11-16 20:26:50.412 321 11530.59 115.43 52684.26 88888.00 2016-11-16 20:26:50.912 321 11530.62 115.46 52684.28 88888.00 2016-11-16 20:26:51.412 321 11530.62 115.55 52684.29 88888.00 2016-11-16 20:26:51.912 321 11530.65 115.62 52684.29 88888.00 2016-11-16 20:26:52.412 321 11530.69 115.68 52684.31 88888.00 2016-11-16 20:26:52.912 321 11530.74 115.66 52684.34 88888.00 2016-11-16 20:26:53.412 321 11530.70 115.68 52684.35 88888.00 2016-11-16 20:26:53.912 321 11530.68 115.75 52684.34 88888.00 2016-11-16 20:26:54.412 321 11530.71 115.74 52684.35 88888.00 2016-11-16 20:26:54.912 321 11530.68 115.77 52684.34 88888.00 2016-11-16 20:26:55.412 321 11530.62 115.80 52684.34 88888.00 2016-11-16 20:26:55.912 321 11530.60 115.87 52684.41 88888.00 2016-11-16 20:26:56.412 321 11530.62 115.87 52684.40 88888.00 2016-11-16 20:26:56.912 321 11530.65 115.87 52684.37 88888.00 2016-11-16 20:26:57.412 321 11530.73 115.89 52684.34 88888.00 2016-11-16 20:26:57.912 321 11530.77 115.91 52684.33 88888.00 2016-11-16 20:26:58.412 321 11530.74 115.90 52684.32 88888.00 2016-11-16 20:26:58.912 321 11530.74 115.92 52684.37 88888.00 2016-11-16 20:26:59.412 321 11530.68 115.97 52684.38 88888.00 2016-11-16 20:26:59.912 321 11530.65 116.00 52684.40 88888.00 2016-11-16 20:27:00.412 321 11530.67 116.02 52684.40 88888.00 2016-11-16 20:27:00.912 321 11530.68 116.06 52684.41 88888.00 2016-11-16 20:27:01.412 321 11530.67 116.11 52684.43 88888.00 2016-11-16 20:27:01.912 321 11530.65 116.13 52684.42 88888.00 2016-11-16 20:27:02.412 321 11530.63 116.14 52684.39 88888.00 2016-11-16 20:27:02.912 321 11530.60 116.16 52684.38 88888.00 2016-11-16 20:27:03.412 321 11530.61 116.14 52684.39 88888.00 2016-11-16 20:27:03.912 321 11530.58 116.20 52684.43 88888.00 2016-11-16 20:27:04.412 321 11530.54 116.24 52684.42 88888.00 2016-11-16 20:27:04.912 321 11530.55 116.29 52684.47 88888.00 2016-11-16 20:27:05.412 321 11530.54 116.28 52684.48 88888.00 2016-11-16 20:27:05.912 321 11530.53 116.25 52684.46 88888.00 2016-11-16 20:27:06.412 321 11530.54 116.30 52684.45 88888.00 2016-11-16 20:27:06.912 321 11530.64 116.25 52684.41 88888.00 2016-11-16 20:27:07.412 321 11530.58 116.28 52684.41 88888.00 2016-11-16 20:27:07.912 321 11530.52 116.26 52684.43 88888.00 2016-11-16 20:27:08.412 321 11530.50 116.29 52684.42 88888.00 2016-11-16 20:27:08.912 321 11530.45 116.30 52684.46 88888.00 2016-11-16 20:27:09.412 321 11530.42 116.32 52684.49 88888.00 2016-11-16 20:27:09.912 321 11530.37 116.33 52684.48 88888.00 2016-11-16 20:27:10.412 321 11530.40 116.29 52684.43 88888.00 2016-11-16 20:27:10.912 321 11530.37 116.26 52684.45 88888.00 2016-11-16 20:27:11.412 321 11530.35 116.29 52684.45 88888.00 2016-11-16 20:27:11.912 321 11530.30 116.28 52684.45 88888.00 2016-11-16 20:27:12.412 321 11530.33 116.30 52684.45 88888.00 2016-11-16 20:27:12.912 321 11530.32 116.28 52684.46 88888.00 2016-11-16 20:27:13.412 321 11530.32 116.26 52684.45 88888.00 2016-11-16 20:27:13.912 321 11530.35 116.25 52684.40 88888.00 2016-11-16 20:27:14.412 321 11530.27 116.21 52684.41 88888.00 2016-11-16 20:27:14.912 321 11530.29 116.17 52684.38 88888.00 2016-11-16 20:27:15.412 321 11530.27 116.16 52684.38 88888.00 2016-11-16 20:27:15.912 321 11530.20 116.14 52684.43 88888.00 2016-11-16 20:27:16.412 321 11530.25 116.09 52684.46 88888.00 2016-11-16 20:27:16.912 321 11530.33 116.07 52684.38 88888.00 2016-11-16 20:27:17.412 321 11530.24 116.07 52684.43 88888.00 2016-11-16 20:27:17.912 321 11530.30 116.04 52684.39 88888.00 2016-11-16 20:27:18.412 321 11530.29 116.00 52684.40 88888.00 2016-11-16 20:27:18.912 321 11530.29 116.01 52684.45 88888.00 2016-11-16 20:27:19.412 321 11530.29 115.96 52684.45 88888.00 2016-11-16 20:27:19.912 321 11530.28 115.94 52684.45 88888.00 2016-11-16 20:27:20.412 321 11530.23 115.91 52684.43 88888.00 2016-11-16 20:27:20.912 321 11530.20 115.87 52684.46 88888.00 2016-11-16 20:27:21.412 321 11530.20 115.83 52684.50 88888.00 2016-11-16 20:27:21.912 321 11530.18 115.85 52684.47 88888.00 2016-11-16 20:27:22.412 321 11530.19 115.83 52684.41 88888.00 2016-11-16 20:27:22.912 321 11530.20 115.80 52684.42 88888.00 2016-11-16 20:27:23.412 321 11530.21 115.73 52684.45 88888.00 2016-11-16 20:27:23.912 321 11530.16 115.71 52684.46 88888.00 2016-11-16 20:27:24.412 321 11530.11 115.68 52684.47 88888.00 2016-11-16 20:27:24.912 321 11530.20 115.66 52684.41 88888.00 2016-11-16 20:27:25.412 321 11530.29 115.62 52684.38 88888.00 2016-11-16 20:27:25.912 321 11530.29 115.58 52684.34 88888.00 2016-11-16 20:27:26.412 321 11530.26 115.60 52684.42 88888.00 2016-11-16 20:27:26.912 321 11530.18 115.57 52684.46 88888.00 2016-11-16 20:27:27.412 321 11530.17 115.57 52684.47 88888.00 2016-11-16 20:27:27.912 321 11530.18 115.55 52684.48 88888.00 2016-11-16 20:27:28.412 321 11530.18 115.52 52684.51 88888.00 2016-11-16 20:27:28.912 321 11530.19 115.49 52684.52 88888.00 2016-11-16 20:27:29.412 321 11530.24 115.52 52684.46 88888.00 2016-11-16 20:27:29.912 321 11530.26 115.47 52684.42 88888.00 2016-11-16 20:27:30.412 321 11530.24 115.48 52684.39 88888.00 2016-11-16 20:27:30.912 321 11530.24 115.49 52684.38 88888.00 2016-11-16 20:27:31.412 321 11530.26 115.49 52684.38 88888.00 2016-11-16 20:27:31.912 321 11530.21 115.45 52684.38 88888.00 2016-11-16 20:27:32.412 321 11530.16 115.51 52684.41 88888.00 2016-11-16 20:27:32.912 321 11530.12 115.52 52684.45 88888.00 2016-11-16 20:27:33.412 321 11530.16 115.49 52684.43 88888.00 2016-11-16 20:27:33.912 321 11530.16 115.46 52684.43 88888.00 2016-11-16 20:27:34.412 321 11530.10 115.49 52684.46 88888.00 2016-11-16 20:27:34.912 321 11530.09 115.49 52684.42 88888.00 2016-11-16 20:27:35.412 321 11530.10 115.55 52684.41 88888.00 2016-11-16 20:27:35.912 321 11530.11 115.61 52684.38 88888.00 2016-11-16 20:27:36.412 321 11530.16 115.56 52684.35 88888.00 2016-11-16 20:27:36.912 321 11530.15 115.56 52684.35 88888.00 2016-11-16 20:27:37.412 321 11530.16 115.61 52684.32 88888.00 2016-11-16 20:27:37.912 321 11530.12 115.60 52684.30 88888.00 2016-11-16 20:27:38.412 321 11530.09 115.61 52684.33 88888.00 2016-11-16 20:27:38.912 321 11530.10 115.65 52684.33 88888.00 2016-11-16 20:27:39.412 321 11530.10 115.66 52684.33 88888.00 2016-11-16 20:27:39.912 321 11530.11 115.68 52684.33 88888.00 2016-11-16 20:27:40.412 321 11530.11 115.68 52684.34 88888.00 2016-11-16 20:27:40.912 321 11530.08 115.71 52684.35 88888.00 2016-11-16 20:27:41.412 321 11530.09 115.66 52684.37 88888.00 2016-11-16 20:27:41.912 321 11530.15 115.67 52684.33 88888.00 2016-11-16 20:27:42.412 321 11530.18 115.72 52684.34 88888.00 2016-11-16 20:27:42.912 321 11530.15 115.78 52684.39 88888.00 2016-11-16 20:27:43.412 321 11530.16 115.76 52684.37 88888.00 2016-11-16 20:27:43.912 321 11530.21 115.78 52684.34 88888.00 2016-11-16 20:27:44.412 321 11530.25 115.81 52684.31 88888.00 2016-11-16 20:27:44.912 321 11530.18 115.77 52684.33 88888.00 2016-11-16 20:27:45.412 321 11530.20 115.80 52684.33 88888.00 2016-11-16 20:27:45.912 321 11530.25 115.81 52684.30 88888.00 2016-11-16 20:27:46.412 321 11530.21 115.85 52684.33 88888.00 2016-11-16 20:27:46.912 321 11530.19 115.90 52684.33 88888.00 2016-11-16 20:27:47.412 321 11530.21 115.90 52684.31 88888.00 2016-11-16 20:27:47.912 321 11530.26 115.90 52684.26 88888.00 2016-11-16 20:27:48.412 321 11530.25 115.92 52684.26 88888.00 2016-11-16 20:27:48.912 321 11530.24 115.94 52684.28 88888.00 2016-11-16 20:27:49.412 321 11530.25 115.96 52684.31 88888.00 2016-11-16 20:27:49.912 321 11530.24 115.96 52684.34 88888.00 2016-11-16 20:27:50.412 321 11530.19 116.02 52684.37 88888.00 2016-11-16 20:27:50.912 321 11530.23 116.03 52684.34 88888.00 2016-11-16 20:27:51.412 321 11530.24 116.06 52684.32 88888.00 2016-11-16 20:27:51.912 321 11530.20 116.11 52684.34 88888.00 2016-11-16 20:27:52.412 321 11530.17 116.10 52684.40 88888.00 2016-11-16 20:27:52.912 321 11530.20 116.06 52684.40 88888.00 2016-11-16 20:27:53.412 321 11530.21 116.07 52684.38 88888.00 2016-11-16 20:27:53.912 321 11530.21 116.10 52684.37 88888.00 2016-11-16 20:27:54.412 321 11530.27 116.12 52684.34 88888.00 2016-11-16 20:27:54.912 321 11530.26 116.10 52684.35 88888.00 2016-11-16 20:27:55.412 321 11530.24 116.09 52684.38 88888.00 2016-11-16 20:27:55.912 321 11530.19 116.07 52684.37 88888.00 2016-11-16 20:27:56.412 321 11530.15 116.12 52684.39 88888.00 2016-11-16 20:27:56.912 321 11530.06 116.07 52684.40 88888.00 2016-11-16 20:27:57.412 321 11530.07 116.09 52684.38 88888.00 2016-11-16 20:27:57.912 321 11530.07 116.11 52684.35 88888.00 2016-11-16 20:27:58.412 321 11530.01 116.12 52684.35 88888.00 2016-11-16 20:27:58.912 321 11529.95 116.10 52684.35 88888.00 2016-11-16 20:27:59.412 321 11529.89 116.10 52684.41 88888.00 2016-11-16 20:27:59.912 321 11529.83 116.13 52684.43 88888.00 2016-11-16 20:28:00.412 321 11529.81 116.16 52684.47 88888.00 2016-11-16 20:28:00.912 321 11529.77 116.17 52684.50 88888.00 2016-11-16 20:28:01.412 321 11529.80 116.19 52684.48 88888.00 2016-11-16 20:28:01.912 321 11529.72 116.17 52684.49 88888.00 2016-11-16 20:28:02.412 321 11529.70 116.16 52684.52 88888.00 2016-11-16 20:28:02.912 321 11529.66 116.20 52684.50 88888.00 2016-11-16 20:28:03.412 321 11529.64 116.19 52684.49 88888.00 2016-11-16 20:28:03.912 321 11529.59 116.20 52684.48 88888.00 2016-11-16 20:28:04.412 321 11529.57 116.19 52684.47 88888.00 2016-11-16 20:28:04.912 321 11529.55 116.22 52684.47 88888.00 2016-11-16 20:28:05.412 321 11529.53 116.22 52684.47 88888.00 2016-11-16 20:28:05.912 321 11529.45 116.20 52684.47 88888.00 2016-11-16 20:28:06.412 321 11529.40 116.21 52684.46 88888.00 2016-11-16 20:28:06.912 321 11529.39 116.24 52684.47 88888.00 2016-11-16 20:28:07.412 321 11529.33 116.28 52684.47 88888.00 2016-11-16 20:28:07.912 321 11529.30 116.25 52684.48 88888.00 2016-11-16 20:28:08.412 321 11529.20 116.25 52684.49 88888.00 2016-11-16 20:28:08.912 321 11529.18 116.19 52684.49 88888.00 2016-11-16 20:28:09.412 321 11529.19 116.22 52684.46 88888.00 2016-11-16 20:28:09.912 321 11529.21 116.26 52684.46 88888.00 2016-11-16 20:28:10.412 321 11529.09 116.29 52684.47 88888.00 2016-11-16 20:28:10.912 321 11528.98 116.30 52684.51 88888.00 2016-11-16 20:28:11.412 321 11528.98 116.33 52684.54 88888.00 2016-11-16 20:28:11.912 321 11528.94 116.33 52684.56 88888.00 2016-11-16 20:28:12.412 321 11528.94 116.30 52684.50 88888.00 2016-11-16 20:28:12.912 321 11528.91 116.33 52684.45 88888.00 2016-11-16 20:28:13.412 321 11528.89 116.31 52684.49 88888.00 2016-11-16 20:28:13.912 321 11528.91 116.34 52684.52 88888.00 2016-11-16 20:28:14.412 321 11528.84 116.34 52684.50 88888.00 2016-11-16 20:28:14.912 321 11528.85 116.36 52684.51 88888.00 2016-11-16 20:28:15.412 321 11528.85 116.38 52684.51 88888.00 2016-11-16 20:28:15.912 321 11528.75 116.38 52684.49 88888.00 2016-11-16 20:28:16.412 321 11528.74 116.35 52684.45 88888.00 2016-11-16 20:28:16.912 321 11528.70 116.40 52684.42 88888.00 2016-11-16 20:28:17.412 321 11528.63 116.41 52684.54 88888.00 2016-11-16 20:28:17.912 321 11528.56 116.36 52684.56 88888.00 2016-11-16 20:28:18.412 321 11528.52 116.40 52684.50 88888.00 2016-11-16 20:28:18.912 321 11528.54 116.39 52684.43 88888.00 2016-11-16 20:28:19.412 321 11528.49 116.40 52684.47 88888.00 2016-11-16 20:28:19.912 321 11528.49 116.42 52684.47 88888.00 2016-11-16 20:28:20.412 321 11528.45 116.39 52684.46 88888.00 2016-11-16 20:28:20.912 321 11528.45 116.38 52684.47 88888.00 2016-11-16 20:28:21.412 321 11528.44 116.40 52684.42 88888.00 2016-11-16 20:28:21.912 321 11528.47 116.38 52684.39 88888.00 2016-11-16 20:28:22.412 321 11528.44 116.40 52684.42 88888.00 2016-11-16 20:28:22.912 321 11528.44 116.43 52684.39 88888.00 2016-11-16 20:28:23.412 321 11528.45 116.42 52684.38 88888.00 2016-11-16 20:28:23.912 321 11528.47 116.40 52684.37 88888.00 2016-11-16 20:28:24.412 321 11528.42 116.41 52684.31 88888.00 2016-11-16 20:28:24.912 321 11528.45 116.43 52684.29 88888.00 2016-11-16 20:28:25.412 321 11528.45 116.42 52684.28 88888.00 2016-11-16 20:28:25.912 321 11528.42 116.41 52684.29 88888.00 2016-11-16 20:28:26.412 321 11528.42 116.40 52684.32 88888.00 2016-11-16 20:28:26.912 321 11528.37 116.38 52684.31 88888.00 2016-11-16 20:28:27.412 321 11528.33 116.36 52684.31 88888.00 2016-11-16 20:28:27.912 321 11528.35 116.36 52684.32 88888.00 2016-11-16 20:28:28.412 321 11528.33 116.33 52684.31 88888.00 2016-11-16 20:28:28.912 321 11528.35 116.33 52684.28 88888.00 2016-11-16 20:28:29.412 321 11528.35 116.31 52684.25 88888.00 2016-11-16 20:28:29.912 321 11528.35 116.28 52684.21 88888.00 2016-11-16 20:28:30.412 321 11528.35 116.30 52684.16 88888.00 2016-11-16 20:28:30.912 321 11528.34 116.35 52684.19 88888.00 2016-11-16 20:28:31.412 321 11528.35 116.35 52684.19 88888.00 2016-11-16 20:28:31.912 321 11528.33 116.36 52684.20 88888.00 2016-11-16 20:28:32.412 321 11528.32 116.36 52684.20 88888.00 2016-11-16 20:28:32.912 321 11528.31 116.38 52684.20 88888.00 2016-11-16 20:28:33.412 321 11528.32 116.38 52684.19 88888.00 2016-11-16 20:28:33.912 321 11528.33 116.36 52684.15 88888.00 2016-11-16 20:28:34.412 321 11528.26 116.34 52684.16 88888.00 2016-11-16 20:28:34.912 321 11528.26 116.32 52684.12 88888.00 2016-11-16 20:28:35.412 321 11528.25 116.33 52684.07 88888.00 2016-11-16 20:28:35.912 321 11528.22 116.32 52684.07 88888.00 2016-11-16 20:28:36.412 321 11528.22 116.31 52684.07 88888.00 2016-11-16 20:28:36.912 321 11528.18 116.30 52684.11 88888.00 2016-11-16 20:28:37.412 321 11528.14 116.29 52684.12 88888.00 2016-11-16 20:28:37.912 321 11528.10 116.33 52684.14 88888.00 2016-11-16 20:28:38.412 321 11528.04 116.31 52684.15 88888.00 2016-11-16 20:28:38.912 321 11528.07 116.23 52684.14 88888.00 2016-11-16 20:28:39.412 321 11528.02 116.21 52684.17 88888.00 2016-11-16 20:28:39.912 321 11527.98 116.24 52684.17 88888.00 2016-11-16 20:28:40.412 321 11527.88 116.25 52684.19 88888.00 2016-11-16 20:28:40.912 321 11527.95 116.23 52684.13 88888.00 2016-11-16 20:28:41.412 321 11527.97 116.23 52684.05 88888.00 2016-11-16 20:28:41.912 321 11527.98 116.20 52684.02 88888.00 2016-11-16 20:28:42.412 321 11527.98 116.17 52684.02 88888.00 2016-11-16 20:28:42.912 321 11528.00 116.21 52684.03 88888.00 2016-11-16 20:28:43.412 321 11527.97 116.24 52684.04 88888.00 2016-11-16 20:28:43.912 321 11527.96 116.23 52684.04 88888.00 2016-11-16 20:28:44.412 321 11527.91 116.23 52684.10 88888.00 2016-11-16 20:28:44.912 321 11527.89 116.25 52684.10 88888.00 2016-11-16 20:28:45.412 321 11527.88 116.23 52684.05 88888.00 2016-11-16 20:28:45.912 321 11527.92 116.22 52684.03 88888.00 2016-11-16 20:28:46.412 321 11527.97 116.25 52684.03 88888.00 2016-11-16 20:28:46.912 321 11527.95 116.28 52684.05 88888.00 2016-11-16 20:28:47.412 321 11527.95 116.25 52684.04 88888.00 2016-11-16 20:28:47.912 321 11527.89 116.30 52684.05 88888.00 2016-11-16 20:28:48.412 321 11527.95 116.29 52684.02 88888.00 2016-11-16 20:28:48.912 321 11527.98 116.26 52683.96 88888.00 2016-11-16 20:28:49.412 321 11527.95 116.32 52684.02 88888.00 2016-11-16 20:28:49.912 321 11527.93 116.33 52684.03 88888.00 2016-11-16 20:28:50.412 321 11527.92 116.34 52684.03 88888.00 2016-11-16 20:28:50.912 321 11527.95 116.28 52683.99 88888.00 2016-11-16 20:28:51.412 321 11527.98 116.29 52683.97 88888.00 2016-11-16 20:28:51.912 321 11528.06 116.29 52683.93 88888.00 2016-11-16 20:28:52.412 321 11528.05 116.28 52683.91 88888.00 2016-11-16 20:28:52.912 321 11528.02 116.31 52683.88 88888.00 2016-11-16 20:28:53.412 321 11528.02 116.34 52683.85 88888.00 2016-11-16 20:28:53.912 321 11528.02 116.36 52683.88 88888.00 2016-11-16 20:28:54.412 321 11528.04 116.34 52683.93 88888.00 2016-11-16 20:28:54.912 321 11528.10 116.36 52683.95 88888.00 2016-11-16 20:28:55.412 321 11528.15 116.38 52683.91 88888.00 2016-11-16 20:28:55.912 321 11528.23 116.40 52683.85 88888.00 2016-11-16 20:28:56.412 321 11528.26 116.38 52683.81 88888.00 2016-11-16 20:28:56.912 321 11528.26 116.42 52683.80 88888.00 2016-11-16 20:28:57.412 321 11528.23 116.43 52683.80 88888.00 2016-11-16 20:28:57.912 321 11528.19 116.43 52683.79 88888.00 2016-11-16 20:28:58.412 321 11528.18 116.48 52683.84 88888.00 2016-11-16 20:28:58.912 321 11528.19 116.50 52683.81 88888.00 2016-11-16 20:28:59.412 321 11528.21 116.49 52683.77 88888.00 2016-11-16 20:28:59.912 321 11528.22 116.50 52683.77 88888.00 2016-11-16 20:29:00.412 321 11528.18 116.51 52683.79 88888.00 2016-11-16 20:29:00.912 321 11528.18 116.50 52683.84 88888.00 2016-11-16 20:29:01.412 321 11528.17 116.50 52683.85 88888.00 2016-11-16 20:29:01.912 321 11528.09 116.52 52683.87 88888.00 2016-11-16 20:29:02.412 321 11528.02 116.51 52683.90 88888.00 2016-11-16 20:29:02.912 321 11528.12 116.49 52683.84 88888.00 2016-11-16 20:29:03.412 321 11528.14 116.54 52683.84 88888.00 2016-11-16 20:29:03.912 321 11528.15 116.55 52683.87 88888.00 2016-11-16 20:29:04.412 321 11528.16 116.54 52683.88 88888.00 2016-11-16 20:29:04.912 321 11528.08 116.57 52683.87 88888.00 2016-11-16 20:29:05.412 321 11528.10 116.55 52683.84 88888.00 2016-11-16 20:29:05.912 321 11528.13 116.55 52683.79 88888.00 2016-11-16 20:29:06.412 321 11528.16 116.60 52683.81 88888.00 2016-11-16 20:29:06.912 321 11528.18 116.61 52683.84 88888.00 2016-11-16 20:29:07.412 321 11528.18 116.61 52683.81 88888.00 2016-11-16 20:29:07.912 321 11528.14 116.61 52683.80 88888.00 2016-11-16 20:29:08.412 321 11528.16 116.60 52683.81 88888.00 2016-11-16 20:29:08.912 321 11528.16 116.61 52683.85 88888.00 2016-11-16 20:29:09.412 321 11528.12 116.63 52683.87 88888.00 2016-11-16 20:29:09.912 321 11528.15 116.65 52683.82 88888.00 2016-11-16 20:29:10.412 321 11528.15 116.69 52683.76 88888.00 2016-11-16 20:29:10.912 321 11528.13 116.63 52683.77 88888.00 2016-11-16 20:29:11.412 321 11528.12 116.62 52683.75 88888.00 2016-11-16 20:29:11.912 321 11528.07 116.61 52683.77 88888.00 2016-11-16 20:29:12.412 321 11528.09 116.67 52683.77 88888.00 2016-11-16 20:29:12.912 321 11528.12 116.70 52683.80 88888.00 2016-11-16 20:29:13.412 321 11528.13 116.67 52683.79 88888.00 2016-11-16 20:29:13.912 321 11528.13 116.69 52683.78 88888.00 2016-11-16 20:29:14.412 321 11528.15 116.72 52683.76 88888.00 2016-11-16 20:29:14.912 321 11528.14 116.70 52683.77 88888.00 2016-11-16 20:29:15.412 321 11528.09 116.74 52683.77 88888.00 2016-11-16 20:29:15.912 321 11528.08 116.75 52683.72 88888.00 2016-11-16 20:29:16.412 321 11528.07 116.79 52683.72 88888.00 2016-11-16 20:29:16.912 321 11528.05 116.81 52683.72 88888.00 2016-11-16 20:29:17.412 321 11528.01 116.83 52683.71 88888.00 2016-11-16 20:29:17.912 321 11527.97 116.83 52683.73 88888.00 2016-11-16 20:29:18.412 321 11527.98 116.82 52683.71 88888.00 2016-11-16 20:29:18.912 321 11527.97 116.83 52683.71 88888.00 2016-11-16 20:29:19.412 321 11528.01 116.79 52683.70 88888.00 2016-11-16 20:29:19.912 321 11528.06 116.73 52683.68 88888.00 2016-11-16 20:29:20.412 321 11528.04 116.79 52683.72 88888.00 2016-11-16 20:29:20.912 321 11527.98 116.84 52683.76 88888.00 2016-11-16 20:29:21.412 321 11527.95 116.86 52683.76 88888.00 2016-11-16 20:29:21.912 321 11527.98 116.88 52683.75 88888.00 2016-11-16 20:29:22.412 321 11528.00 116.89 52683.72 88888.00 2016-11-16 20:29:22.912 321 11527.96 116.88 52683.72 88888.00 2016-11-16 20:29:23.412 321 11527.92 116.86 52683.76 88888.00 2016-11-16 20:29:23.912 321 11527.97 116.82 52683.75 88888.00 2016-11-16 20:29:24.412 321 11527.91 116.80 52683.77 88888.00 2016-11-16 20:29:24.912 321 11527.91 116.88 52683.76 88888.00 2016-11-16 20:29:25.412 321 11527.90 116.87 52683.75 88888.00 2016-11-16 20:29:25.912 321 11527.87 116.84 52683.75 88888.00 2016-11-16 20:29:26.412 321 11527.87 116.83 52683.73 88888.00 2016-11-16 20:29:26.912 321 11527.86 116.88 52683.72 88888.00 2016-11-16 20:29:27.412 321 11527.83 116.90 52683.75 88888.00 2016-11-16 20:29:27.912 321 11527.84 116.88 52683.75 88888.00 2016-11-16 20:29:28.412 321 11527.81 116.80 52683.73 88888.00 2016-11-16 20:29:28.912 321 11527.80 116.78 52683.77 88888.00 2016-11-16 20:29:29.412 321 11527.77 116.77 52683.76 88888.00 2016-11-16 20:29:29.912 321 11527.72 116.78 52683.78 88888.00 2016-11-16 20:29:30.412 321 11527.77 116.78 52683.80 88888.00 2016-11-16 20:29:30.912 321 11527.78 116.80 52683.81 88888.00 2016-11-16 20:29:31.412 321 11527.71 116.82 52683.81 88888.00 2016-11-16 20:29:31.912 321 11527.71 116.79 52683.79 88888.00 2016-11-16 20:29:32.412 321 11527.77 116.75 52683.76 88888.00 2016-11-16 20:29:32.912 321 11527.78 116.77 52683.73 88888.00 2016-11-16 20:29:33.412 321 11527.69 116.81 52683.82 88888.00 2016-11-16 20:29:33.912 321 11527.70 116.79 52683.84 88888.00 2016-11-16 20:29:34.412 321 11527.71 116.74 52683.81 88888.00 2016-11-16 20:29:34.912 321 11527.69 116.72 52683.78 88888.00 2016-11-16 20:29:35.412 321 11527.67 116.73 52683.78 88888.00 2016-11-16 20:29:35.912 321 11527.65 116.70 52683.78 88888.00 2016-11-16 20:29:36.412 321 11527.62 116.72 52683.79 88888.00 2016-11-16 20:29:36.912 321 11527.64 116.70 52683.76 88888.00 2016-11-16 20:29:37.412 321 11527.61 116.69 52683.79 88888.00 2016-11-16 20:29:37.912 321 11527.63 116.69 52683.77 88888.00 2016-11-16 20:29:38.413 321 11527.67 116.67 52683.77 88888.00 2016-11-16 20:29:38.913 321 11527.67 116.68 52683.79 88888.00 2016-11-16 20:29:39.413 321 11527.66 116.64 52683.79 88888.00 2016-11-16 20:29:39.913 321 11527.73 116.61 52683.76 88888.00 2016-11-16 20:29:40.413 321 11527.67 116.61 52683.78 88888.00 2016-11-16 20:29:40.913 321 11527.60 116.62 52683.79 88888.00 2016-11-16 20:29:41.413 321 11527.62 116.62 52683.77 88888.00 2016-11-16 20:29:41.913 321 11527.66 116.59 52683.73 88888.00 2016-11-16 20:29:42.413 321 11527.66 116.57 52683.69 88888.00 2016-11-16 20:29:42.913 321 11527.57 116.59 52683.72 88888.00 2016-11-16 20:29:43.413 321 11527.52 116.59 52683.72 88888.00 2016-11-16 20:29:43.913 321 11527.51 116.60 52683.71 88888.00 2016-11-16 20:29:44.413 321 11527.45 116.59 52683.71 88888.00 2016-11-16 20:29:44.913 321 11527.47 116.58 52683.71 88888.00 2016-11-16 20:29:45.413 321 11527.48 116.57 52683.73 88888.00 2016-11-16 20:29:45.913 321 11527.40 116.57 52683.76 88888.00 2016-11-16 20:29:46.413 321 11527.34 116.53 52683.80 88888.00 2016-11-16 20:29:46.913 321 11527.34 116.57 52683.79 88888.00 2016-11-16 20:29:47.413 321 11527.31 116.55 52683.82 88888.00 2016-11-16 20:29:47.913 321 11527.29 116.54 52683.85 88888.00 2016-11-16 20:29:48.413 321 11527.30 116.50 52683.87 88888.00 2016-11-16 20:29:48.913 321 11527.34 116.50 52683.84 88888.00 2016-11-16 20:29:49.413 321 11527.30 116.54 52683.81 88888.00 2016-11-16 20:29:49.913 321 11527.23 116.53 52683.84 88888.00 2016-11-16 20:29:50.413 321 11527.18 116.52 52683.82 88888.00 2016-11-16 20:29:50.913 321 11527.16 116.50 52683.81 88888.00 2016-11-16 20:29:51.413 321 11527.17 116.46 52683.84 88888.00 2016-11-16 20:29:51.913 321 11527.21 116.52 52683.84 88888.00 2016-11-16 20:29:52.413 321 11527.16 116.51 52683.85 88888.00 2016-11-16 20:29:52.913 321 11527.10 116.45 52683.84 88888.00 2016-11-16 20:29:53.413 321 11527.07 116.46 52683.87 88888.00 2016-11-16 20:29:53.913 321 11527.01 116.50 52683.93 88888.00 2016-11-16 20:29:54.413 321 11526.99 116.50 52683.93 88888.00 2016-11-16 20:29:54.913 321 11526.95 116.50 52683.90 88888.00 2016-11-16 20:29:55.413 321 11526.94 116.50 52683.87 88888.00 2016-11-16 20:29:55.913 321 11526.93 116.52 52683.91 88888.00 2016-11-16 20:29:56.413 321 11526.93 116.52 52683.89 88888.00 2016-11-16 20:29:56.913 321 11526.90 116.52 52683.88 88888.00 2016-11-16 20:29:57.413 321 11526.90 116.48 52683.85 88888.00 2016-11-16 20:29:57.913 321 11526.90 116.45 52683.88 88888.00 2016-11-16 20:29:58.413 321 11526.91 116.45 52683.90 88888.00 2016-11-16 20:29:58.913 321 11526.88 116.46 52683.85 88888.00 2016-11-16 20:29:59.413 321 11526.87 116.44 52683.80 88888.00 2016-11-16 20:29:59.913 321 11526.87 116.43 52683.79 88888.00 2016-11-16 20:30:00.413 321 11526.83 116.45 52683.78 88888.00 2016-11-16 20:30:00.913 321 11526.76 116.48 52683.81 88888.00 2016-11-16 20:30:01.413 321 11526.77 116.49 52683.78 88888.00 2016-11-16 20:30:01.913 321 11526.75 116.46 52683.78 88888.00 2016-11-16 20:30:02.413 321 11526.70 116.43 52683.78 88888.00 2016-11-16 20:30:02.913 321 11526.69 116.48 52683.78 88888.00 2016-11-16 20:30:03.413 321 11526.64 116.52 52683.81 88888.00 2016-11-16 20:30:03.913 321 11526.67 116.53 52683.78 88888.00 2016-11-16 20:30:04.413 321 11526.60 116.51 52683.78 88888.00 2016-11-16 20:30:04.913 321 11526.68 116.52 52683.76 88888.00 2016-11-16 20:30:05.413 321 11526.69 116.50 52683.71 88888.00 2016-11-16 20:30:05.913 321 11526.63 116.48 52683.73 88888.00 2016-11-16 20:30:06.413 321 11526.57 116.49 52683.75 88888.00 2016-11-16 20:30:06.913 321 11526.60 116.51 52683.75 88888.00 2016-11-16 20:30:07.413 321 11526.60 116.50 52683.75 88888.00 2016-11-16 20:30:07.913 321 11526.57 116.50 52683.76 88888.00 2016-11-16 20:30:08.413 321 11526.48 116.46 52683.78 88888.00 2016-11-16 20:30:08.913 321 11526.41 116.45 52683.79 88888.00 2016-11-16 20:30:09.413 321 11526.38 116.45 52683.77 88888.00 2016-11-16 20:30:09.913 321 11526.35 116.49 52683.76 88888.00 2016-11-16 20:30:10.413 321 11526.39 116.49 52683.70 88888.00 2016-11-16 20:30:10.913 321 11526.43 116.52 52683.68 88888.00 2016-11-16 20:30:11.413 321 11526.44 116.53 52683.73 88888.00 2016-11-16 20:30:11.913 321 11526.39 116.52 52683.78 88888.00 2016-11-16 20:30:12.413 321 11526.35 116.50 52683.77 88888.00 2016-11-16 20:30:12.913 321 11526.34 116.53 52683.77 88888.00 2016-11-16 20:30:13.413 321 11526.33 116.54 52683.77 88888.00 2016-11-16 20:30:13.913 321 11526.34 116.52 52683.76 88888.00 2016-11-16 20:30:14.413 321 11526.33 116.52 52683.77 88888.00 2016-11-16 20:30:14.913 321 11526.23 116.57 52683.84 88888.00 2016-11-16 20:30:15.413 321 11526.21 116.55 52683.84 88888.00 2016-11-16 20:30:15.913 321 11526.23 116.50 52683.80 88888.00 2016-11-16 20:30:16.413 321 11526.15 116.54 52683.82 88888.00 2016-11-16 20:30:16.913 321 11526.20 116.52 52683.80 88888.00 2016-11-16 20:30:17.413 321 11526.14 116.53 52683.79 88888.00 2016-11-16 20:30:17.913 321 11526.11 116.53 52683.80 88888.00 2016-11-16 20:30:18.413 321 11526.04 116.53 52683.79 88888.00 2016-11-16 20:30:18.913 321 11526.03 116.52 52683.75 88888.00 2016-11-16 20:30:19.413 321 11526.09 116.52 52683.70 88888.00 2016-11-16 20:30:19.913 321 11526.09 116.57 52683.75 88888.00 2016-11-16 20:30:20.413 321 11526.04 116.58 52683.78 88888.00 2016-11-16 20:30:20.913 321 11526.04 116.55 52683.77 88888.00 2016-11-16 20:30:21.413 321 11526.06 116.55 52683.77 88888.00 2016-11-16 20:30:21.913 321 11526.06 116.58 52683.76 88888.00 2016-11-16 20:30:22.413 321 11526.14 116.61 52683.75 88888.00 2016-11-16 20:30:22.913 321 11526.11 116.54 52683.75 88888.00 2016-11-16 20:30:23.413 321 11526.06 116.49 52683.73 88888.00 2016-11-16 20:30:23.913 321 11525.97 116.53 52683.76 88888.00 2016-11-16 20:30:24.413 321 11525.97 116.55 52683.75 88888.00 2016-11-16 20:30:24.913 321 11526.00 116.54 52683.73 88888.00 2016-11-16 20:30:25.413 321 11525.99 116.50 52683.72 88888.00 2016-11-16 20:30:25.913 321 11526.05 116.48 52683.67 88888.00 2016-11-16 20:30:26.413 321 11526.08 116.51 52683.67 88888.00 2016-11-16 20:30:26.913 321 11526.05 116.57 52683.69 88888.00 2016-11-16 20:30:27.413 321 11526.05 116.57 52683.69 88888.00 2016-11-16 20:30:27.913 321 11526.03 116.53 52683.68 88888.00 2016-11-16 20:30:28.413 321 11526.00 116.53 52683.68 88888.00 2016-11-16 20:30:28.913 321 11526.00 116.53 52683.66 88888.00 2016-11-16 20:30:29.413 321 11525.98 116.48 52683.62 88888.00 2016-11-16 20:30:29.913 321 11525.99 116.49 52683.63 88888.00 2016-11-16 20:30:30.413 321 11526.06 116.46 52683.62 88888.00 2016-11-16 20:30:30.913 321 11526.09 116.48 52683.58 88888.00 2016-11-16 20:30:31.413 321 11526.04 116.50 52683.60 88888.00 2016-11-16 20:30:31.913 321 11526.02 116.43 52683.63 88888.00 2016-11-16 20:30:32.413 321 11526.05 116.43 52683.60 88888.00 2016-11-16 20:30:32.913 321 11526.02 116.42 52683.57 88888.00 2016-11-16 20:30:33.413 321 11526.05 116.41 52683.53 88888.00 2016-11-16 20:30:33.913 321 11526.06 116.40 52683.57 88888.00 2016-11-16 20:30:34.413 321 11526.05 116.43 52683.61 88888.00 2016-11-16 20:30:34.913 321 11526.08 116.42 52683.57 88888.00 2016-11-16 20:30:35.413 321 11526.08 116.38 52683.55 88888.00 2016-11-16 20:30:35.913 321 11526.13 116.41 52683.53 88888.00 2016-11-16 20:30:36.413 321 11526.13 116.38 52683.52 88888.00 2016-11-16 20:30:36.913 321 11526.15 116.41 52683.53 88888.00 2016-11-16 20:30:37.413 321 11526.09 116.39 52683.58 88888.00 2016-11-16 20:30:37.913 321 11526.06 116.41 52683.61 88888.00 2016-11-16 20:30:38.413 321 11526.07 116.38 52683.59 88888.00 2016-11-16 20:30:38.913 321 11526.06 116.39 52683.57 88888.00 2016-11-16 20:30:39.413 321 11526.12 116.42 52683.51 88888.00 2016-11-16 20:30:39.913 321 11526.11 116.46 52683.52 88888.00 2016-11-16 20:30:40.413 321 11526.12 116.45 52683.52 88888.00 2016-11-16 20:30:40.913 321 11526.09 116.40 52683.53 88888.00 2016-11-16 20:30:41.413 321 11526.07 116.38 52683.57 88888.00 2016-11-16 20:30:41.913 321 11526.12 116.39 52683.52 88888.00 2016-11-16 20:30:42.413 321 11526.17 116.39 52683.53 88888.00 2016-11-16 20:30:42.913 321 11526.21 116.36 52683.53 88888.00 2016-11-16 20:30:43.413 321 11526.22 116.36 52683.55 88888.00 2016-11-16 20:30:43.913 321 11526.21 116.36 52683.54 88888.00 2016-11-16 20:30:44.413 321 11526.17 116.36 52683.50 88888.00 2016-11-16 20:30:44.913 321 11526.13 116.36 52683.55 88888.00 2016-11-16 20:30:45.413 321 11526.19 116.32 52683.49 88888.00 2016-11-16 20:30:45.913 321 11526.14 116.34 52683.49 88888.00 2016-11-16 20:30:46.413 321 11526.15 116.35 52683.49 88888.00 2016-11-16 20:30:46.913 321 11526.15 116.43 52683.47 88888.00 2016-11-16 20:30:47.413 321 11526.15 116.41 52683.52 88888.00 2016-11-16 20:30:47.913 321 11526.14 116.36 52683.53 88888.00 2016-11-16 20:30:48.413 321 11526.19 116.36 52683.50 88888.00 2016-11-16 20:30:48.913 321 11526.14 116.36 52683.52 88888.00 2016-11-16 20:30:49.413 321 11526.04 116.34 52683.55 88888.00 2016-11-16 20:30:49.913 321 11526.05 116.32 52683.54 88888.00 2016-11-16 20:30:50.413 321 11526.06 116.29 52683.54 88888.00 2016-11-16 20:30:50.913 321 11526.02 116.26 52683.58 88888.00 2016-11-16 20:30:51.413 321 11526.03 116.28 52683.59 88888.00 2016-11-16 20:30:51.913 321 11526.05 116.29 52683.57 88888.00 2016-11-16 20:30:52.413 321 11526.05 116.26 52683.57 88888.00 2016-11-16 20:30:52.913 321 11526.08 116.25 52683.57 88888.00 2016-11-16 20:30:53.413 321 11526.13 116.24 52683.58 88888.00 2016-11-16 20:30:53.913 321 11526.11 116.24 52683.58 88888.00 2016-11-16 20:30:54.413 321 11526.09 116.19 52683.59 88888.00 2016-11-16 20:30:54.913 321 11526.09 116.19 52683.57 88888.00 2016-11-16 20:30:55.413 321 11526.04 116.16 52683.59 88888.00 2016-11-16 20:30:55.913 321 11526.02 116.15 52683.61 88888.00 2016-11-16 20:30:56.413 321 11526.11 116.13 52683.59 88888.00 2016-11-16 20:30:56.913 321 11526.06 116.11 52683.62 88888.00 2016-11-16 20:30:57.413 321 11526.05 116.10 52683.64 88888.00 2016-11-16 20:30:57.913 321 11526.05 116.09 52683.67 88888.00 2016-11-16 20:30:58.413 321 11526.08 116.05 52683.64 88888.00 2016-11-16 20:30:58.913 321 11526.08 116.01 52683.60 88888.00 2016-11-16 20:30:59.413 321 11526.12 115.99 52683.60 88888.00 2016-11-16 20:30:59.913 321 11526.07 116.00 52683.62 88888.00 2016-11-16 20:31:00.413 321 11526.11 115.95 52683.64 88888.00 2016-11-16 20:31:00.913 321 11526.11 115.94 52683.67 88888.00 2016-11-16 20:31:01.413 321 11526.15 115.86 52683.61 88888.00 2016-11-16 20:31:01.913 321 11526.20 115.83 52683.54 88888.00 2016-11-16 20:31:02.413 321 11526.22 115.81 52683.51 88888.00 2016-11-16 20:31:02.913 321 11526.21 115.76 52683.54 88888.00 2016-11-16 20:31:03.413 321 11526.23 115.72 52683.51 88888.00 2016-11-16 20:31:03.913 321 11526.19 115.70 52683.57 88888.00 2016-11-16 20:31:04.413 321 11526.14 115.70 52683.57 88888.00 2016-11-16 20:31:04.913 321 11526.24 115.67 52683.52 88888.00 2016-11-16 20:31:05.413 321 11526.30 115.66 52683.47 88888.00 2016-11-16 20:31:05.913 321 11526.32 115.64 52683.44 88888.00 2016-11-16 20:31:06.413 321 11526.31 115.67 52683.44 88888.00 2016-11-16 20:31:06.913 321 11526.28 115.63 52683.47 88888.00 2016-11-16 20:31:07.413 321 11526.26 115.62 52683.52 88888.00 2016-11-16 20:31:07.913 321 11526.31 115.56 52683.51 88888.00 2016-11-16 20:31:08.413 321 11526.33 115.53 52683.50 88888.00 2016-11-16 20:31:08.913 321 11526.38 115.55 52683.47 88888.00 2016-11-16 20:31:09.413 321 11526.44 115.56 52683.43 88888.00 2016-11-16 20:31:09.913 321 11526.42 115.55 52683.44 88888.00 2016-11-16 20:31:10.413 321 11526.42 115.57 52683.49 88888.00 2016-11-16 20:31:10.913 321 11526.43 115.60 52683.51 88888.00 2016-11-16 20:31:11.413 321 11526.50 115.62 52683.51 88888.00 2016-11-16 20:31:11.913 321 11526.50 115.64 52683.55 88888.00 2016-11-16 20:31:12.413 321 11526.50 115.58 52683.53 88888.00 2016-11-16 20:31:12.913 321 11526.53 115.54 52683.49 88888.00 2016-11-16 20:31:13.413 321 11526.55 115.55 52683.47 88888.00 2016-11-16 20:31:13.913 321 11526.51 115.57 52683.47 88888.00 2016-11-16 20:31:14.413 321 11526.49 115.57 52683.47 88888.00 2016-11-16 20:31:14.913 321 11526.55 115.63 52683.43 88888.00 2016-11-16 20:31:15.413 321 11526.60 115.66 52683.34 88888.00 2016-11-16 20:31:15.913 321 11526.57 115.68 52683.37 88888.00 2016-11-16 20:31:16.413 321 11526.57 115.73 52683.43 88888.00 2016-11-16 20:31:16.913 321 11526.58 115.76 52683.42 88888.00 2016-11-16 20:31:17.413 321 11526.61 115.78 52683.44 88888.00 2016-11-16 20:31:17.913 321 11526.53 115.87 52683.50 88888.00 2016-11-16 20:31:18.413 321 11526.49 115.85 52683.52 88888.00 2016-11-16 20:31:18.913 321 11526.51 115.87 52683.55 88888.00 2016-11-16 20:31:19.413 321 11526.59 115.87 52683.54 88888.00 2016-11-16 20:31:19.913 321 11526.63 115.90 52683.57 88888.00 2016-11-16 20:31:20.413 321 11526.60 115.89 52683.61 88888.00 2016-11-16 20:31:20.913 321 11526.59 115.86 52683.60 88888.00 2016-11-16 20:31:21.413 321 11526.59 115.91 52683.58 88888.00 2016-11-16 20:31:21.913 321 11526.56 115.96 52683.61 88888.00 2016-11-16 20:31:22.413 321 11526.53 115.95 52683.66 88888.00 2016-11-16 20:31:22.913 321 11526.51 115.99 52683.69 88888.00 2016-11-16 20:31:23.413 321 11526.50 116.05 52683.67 88888.00 2016-11-16 20:31:23.913 321 11526.47 116.07 52683.64 88888.00 2016-11-16 20:31:24.413 321 11526.50 116.11 52683.64 88888.00 2016-11-16 20:31:24.913 321 11526.48 116.19 52683.67 88888.00 2016-11-16 20:31:25.413 321 11526.41 116.23 52683.72 88888.00 2016-11-16 20:31:25.913 321 11526.37 116.24 52683.75 88888.00 2016-11-16 20:31:26.413 321 11526.39 116.16 52683.71 88888.00 2016-11-16 20:31:26.913 321 11526.41 116.17 52683.68 88888.00 2016-11-16 20:31:27.413 321 11526.44 116.21 52683.62 88888.00 2016-11-16 20:31:27.913 321 11526.43 116.20 52683.62 88888.00 2016-11-16 20:31:28.413 321 11526.32 116.23 52683.68 88888.00 2016-11-16 20:31:28.913 321 11526.30 116.25 52683.71 88888.00 2016-11-16 20:31:29.413 321 11526.23 116.25 52683.79 88888.00 2016-11-16 20:31:29.913 321 11526.15 116.26 52683.79 88888.00 2016-11-16 20:31:30.413 321 11526.14 116.30 52683.77 88888.00 2016-11-16 20:31:30.913 321 11526.16 116.32 52683.76 88888.00 2016-11-16 20:31:31.413 321 11526.16 116.35 52683.78 88888.00 2016-11-16 20:31:31.913 321 11526.12 116.33 52683.79 88888.00 2016-11-16 20:31:32.413 321 11526.03 116.32 52683.84 88888.00 2016-11-16 20:31:32.913 321 11525.96 116.31 52683.85 88888.00 2016-11-16 20:31:33.413 321 11525.94 116.25 52683.84 88888.00 2016-11-16 20:31:33.913 321 11525.91 116.22 52683.80 88888.00 2016-11-16 20:31:34.413 321 11525.87 116.23 52683.81 88888.00 2016-11-16 20:31:34.913 321 11525.86 116.29 52683.84 88888.00 2016-11-16 20:31:35.413 321 11525.81 116.24 52683.85 88888.00 2016-11-16 20:31:35.913 321 11525.79 116.19 52683.84 88888.00 2016-11-16 20:31:36.413 321 11525.78 116.20 52683.84 88888.00 2016-11-16 20:31:36.913 321 11525.68 116.16 52683.85 88888.00 2016-11-16 20:31:37.413 321 11525.65 116.21 52683.88 88888.00 2016-11-16 20:31:37.913 321 11525.63 116.22 52683.88 88888.00 2016-11-16 20:31:38.413 321 11525.52 116.20 52683.86 88888.00 2016-11-16 20:31:38.913 321 11525.46 116.25 52683.90 88888.00 2016-11-16 20:31:39.413 321 11525.40 116.29 52683.90 88888.00 2016-11-16 20:31:39.913 321 11525.40 116.21 52683.88 88888.00 2016-11-16 20:31:40.413 321 11525.35 116.17 52683.84 88888.00 2016-11-16 20:31:40.913 321 11525.30 116.20 52683.82 88888.00 2016-11-16 20:31:41.413 321 11525.24 116.13 52683.81 88888.00 2016-11-16 20:31:41.913 321 11525.18 116.17 52683.87 88888.00 2016-11-16 20:31:42.413 321 11525.20 116.23 52683.84 88888.00 2016-11-16 20:31:42.913 321 11525.18 116.23 52683.78 88888.00 2016-11-16 20:31:43.413 321 11525.14 116.21 52683.77 88888.00 2016-11-16 20:31:43.913 321 11525.08 116.24 52683.84 88888.00 2016-11-16 20:31:44.413 321 11525.02 116.25 52683.84 88888.00 2016-11-16 20:31:44.913 321 11524.92 116.24 52683.84 88888.00 2016-11-16 20:31:45.413 321 11524.84 116.26 52683.87 88888.00 2016-11-16 20:31:45.913 321 11524.79 116.29 52683.87 88888.00 2016-11-16 20:31:46.413 321 11524.79 116.31 52683.84 88888.00 2016-11-16 20:31:46.913 321 11524.73 116.26 52683.85 88888.00 2016-11-16 20:31:47.413 321 11524.63 116.23 52683.85 88888.00 2016-11-16 20:31:47.913 321 11524.59 116.25 52683.84 88888.00 2016-11-16 20:31:48.413 321 11524.56 116.28 52683.84 88888.00 2016-11-16 20:31:48.913 321 11524.56 116.28 52683.82 88888.00 2016-11-16 20:31:49.413 321 11524.50 116.22 52683.78 88888.00 2016-11-16 20:31:49.913 321 11524.46 116.20 52683.76 88888.00 2016-11-16 20:31:50.413 321 11524.39 116.16 52683.78 88888.00 2016-11-16 20:31:50.913 321 11524.32 116.16 52683.85 88888.00 2016-11-16 20:31:51.413 321 11524.29 116.16 52683.81 88888.00 2016-11-16 20:31:51.913 321 11524.23 116.16 52683.80 88888.00 2016-11-16 20:31:52.413 321 11524.20 116.06 52683.85 88888.00 2016-11-16 20:31:52.913 321 11524.13 116.04 52683.87 88888.00 2016-11-16 20:31:53.413 321 11524.07 116.04 52683.87 88888.00 2016-11-16 20:31:53.913 321 11524.00 115.95 52683.85 88888.00 2016-11-16 20:31:54.413 321 11523.87 115.97 52683.87 88888.00 2016-11-16 20:31:54.913 321 11523.75 116.00 52683.93 88888.00 2016-11-16 20:31:55.413 321 11523.70 116.00 52683.95 88888.00 2016-11-16 20:31:55.913 321 11523.68 115.93 52683.95 88888.00 2016-11-16 20:31:56.413 321 11523.67 115.86 52683.93 88888.00 2016-11-16 20:31:56.913 321 11523.68 115.82 52683.88 88888.00 2016-11-16 20:31:57.413 321 11523.61 115.83 52683.86 88888.00 2016-11-16 20:31:57.913 321 11523.45 115.81 52683.91 88888.00 2016-11-16 20:31:58.413 321 11523.34 115.77 52683.93 88888.00 2016-11-16 20:31:58.913 321 11523.35 115.75 52683.93 88888.00 2016-11-16 20:31:59.413 321 11523.30 115.70 52683.93 88888.00 2016-11-16 20:31:59.913 321 11523.26 115.65 52683.91 88888.00 2016-11-16 20:32:00.413 321 11523.24 115.60 52683.90 88888.00 2016-11-16 20:32:00.913 321 11523.22 115.52 52683.90 88888.00 2016-11-16 20:32:01.404 321 11523.12 115.53 52683.94 88888.00 2016-11-16 20:32:01.904 321 11522.98 115.53 52683.98 88888.00 2016-11-16 20:32:02.404 321 11522.92 115.44 52683.98 88888.00 2016-11-16 20:32:02.904 321 11522.82 115.36 52683.98 88888.00 2016-11-16 20:32:03.404 321 11522.82 115.33 52683.96 88888.00 2016-11-16 20:32:03.904 321 11522.83 115.29 52683.95 88888.00 2016-11-16 20:32:04.404 321 11522.75 115.33 52683.98 88888.00 2016-11-16 20:32:04.904 321 11522.74 115.28 52683.99 88888.00 2016-11-16 20:32:05.404 321 11522.73 115.18 52683.94 88888.00 2016-11-16 20:32:05.904 321 11522.67 115.18 52683.94 88888.00 2016-11-16 20:32:06.404 321 11522.67 115.10 52683.94 88888.00 2016-11-16 20:32:06.904 321 11522.62 115.03 52683.93 88888.00 2016-11-16 20:32:07.404 321 11522.61 114.94 52683.93 88888.00 2016-11-16 20:32:07.904 321 11522.60 114.95 52683.90 88888.00 2016-11-16 20:32:08.404 321 11522.58 114.98 52683.94 88888.00 2016-11-16 20:32:08.904 321 11522.62 114.88 52683.90 88888.00 2016-11-16 20:32:09.404 321 11522.64 114.85 52683.89 88888.00 2016-11-16 20:32:09.904 321 11522.65 114.84 52683.88 88888.00 2016-11-16 20:32:10.404 321 11522.65 114.79 52683.85 88888.00 2016-11-16 20:32:10.904 321 11522.57 114.76 52683.84 88888.00 2016-11-16 20:32:11.404 321 11522.49 114.74 52683.85 88888.00 2016-11-16 20:32:11.904 321 11522.51 114.73 52683.89 88888.00 2016-11-16 20:32:12.404 321 11522.44 114.70 52683.86 88888.00 2016-11-16 20:32:12.904 321 11522.48 114.64 52683.85 88888.00 2016-11-16 20:32:13.404 321 11522.51 114.65 52683.86 88888.00 2016-11-16 20:32:13.904 321 11522.51 114.61 52683.87 88888.00 2016-11-16 20:32:14.404 321 11522.52 114.55 52683.88 88888.00 2016-11-16 20:32:14.904 321 11522.63 114.51 52683.87 88888.00 2016-11-16 20:32:15.404 321 11522.66 114.48 52683.86 88888.00 2016-11-16 20:32:15.904 321 11522.71 114.41 52683.85 88888.00 2016-11-16 20:32:16.404 321 11522.80 114.31 52683.81 88888.00 2016-11-16 20:32:16.904 321 11522.80 114.29 52683.80 88888.00 2016-11-16 20:32:17.404 321 11522.86 114.27 52683.75 88888.00 2016-11-16 20:32:17.904 321 11522.91 114.25 52683.71 88888.00 2016-11-16 20:32:18.404 321 11522.98 114.21 52683.69 88888.00 2016-11-16 20:32:18.904 321 11523.05 114.17 52683.69 88888.00 2016-11-16 20:32:19.404 321 11523.21 114.12 52683.66 88888.00 2016-11-16 20:32:19.904 321 11523.19 114.11 52683.70 88888.00 2016-11-16 20:32:20.404 321 11523.24 114.10 52683.75 88888.00 2016-11-16 20:32:20.904 321 11523.32 114.08 52683.76 88888.00 2016-11-16 20:32:21.404 321 11523.42 114.03 52683.69 88888.00 2016-11-16 20:32:21.904 321 11523.57 114.03 52683.62 88888.00 2016-11-16 20:32:22.404 321 11523.59 113.98 52683.67 88888.00 2016-11-16 20:32:22.904 321 11523.68 113.94 52683.67 88888.00 2016-11-16 20:32:23.404 321 11523.79 113.97 52683.67 88888.00 2016-11-16 20:32:23.904 321 11523.86 113.94 52683.64 88888.00 2016-11-16 20:32:24.404 321 11523.89 113.94 52683.66 88888.00 2016-11-16 20:32:24.904 321 11523.97 113.92 52683.64 88888.00 2016-11-16 20:32:25.404 321 11524.04 113.94 52683.64 88888.00 2016-11-16 20:32:25.904 321 11524.21 113.98 52683.63 88888.00 2016-11-16 20:32:26.404 321 11524.35 113.94 52683.68 88888.00 2016-11-16 20:32:26.904 321 11524.46 113.98 52683.66 88888.00 2016-11-16 20:32:27.404 321 11524.62 114.02 52683.61 88888.00 2016-11-16 20:32:27.904 321 11524.74 114.01 52683.59 88888.00 2016-11-16 20:32:28.404 321 11524.88 113.99 52683.60 88888.00 2016-11-16 20:32:28.904 321 11524.93 114.00 52683.57 88888.00 2016-11-16 20:32:29.404 321 11525.09 114.01 52683.55 88888.00 2016-11-16 20:32:29.904 321 11525.21 114.03 52683.54 88888.00 2016-11-16 20:32:30.404 321 11525.33 114.10 52683.51 88888.00 2016-11-16 20:32:30.904 321 11525.49 114.12 52683.50 88888.00 2016-11-16 20:32:31.404 321 11525.62 114.10 52683.47 88888.00 2016-11-16 20:32:31.904 321 11525.80 114.18 52683.46 88888.00 2016-11-16 20:32:32.404 321 11525.89 114.25 52683.46 88888.00 2016-11-16 20:32:32.904 321 11525.98 114.30 52683.46 88888.00 2016-11-16 20:32:33.404 321 11526.07 114.30 52683.44 88888.00 2016-11-16 20:32:33.904 321 11526.23 114.29 52683.40 88888.00 2016-11-16 20:32:34.404 321 11526.34 114.34 52683.40 88888.00 2016-11-16 20:32:34.904 321 11526.49 114.38 52683.37 88888.00 2016-11-16 20:32:35.404 321 11526.57 114.42 52683.41 88888.00 2016-11-16 20:32:35.904 321 11526.73 114.47 52683.43 88888.00 2016-11-16 20:32:36.404 321 11526.86 114.54 52683.43 88888.00 2016-11-16 20:32:36.904 321 11526.92 114.64 52683.43 88888.00 2016-11-16 20:32:37.404 321 11527.04 114.65 52683.42 88888.00 2016-11-16 20:32:37.904 321 11527.19 114.66 52683.42 88888.00 2016-11-16 20:32:38.404 321 11527.27 114.71 52683.45 88888.00 2016-11-16 20:32:38.904 321 11527.38 114.76 52683.47 88888.00 2016-11-16 20:32:39.404 321 11527.57 114.76 52683.49 88888.00 2016-11-16 20:32:39.904 321 11527.74 114.76 52683.47 88888.00 2016-11-16 20:32:40.404 321 11527.81 114.84 52683.49 88888.00 2016-11-16 20:32:40.904 321 11527.91 114.88 52683.49 88888.00 2016-11-16 20:32:41.404 321 11528.09 114.91 52683.45 88888.00 2016-11-16 20:32:41.904 321 11528.18 114.94 52683.46 88888.00 2016-11-16 20:32:42.404 321 11528.31 115.00 52683.44 88888.00 2016-11-16 20:32:42.904 321 11528.43 115.08 52683.41 88888.00 2016-11-16 20:32:43.404 321 11528.52 115.13 52683.43 88888.00 2016-11-16 20:32:43.904 321 11528.67 115.16 52683.44 88888.00 2016-11-16 20:32:44.404 321 11528.83 115.20 52683.38 88888.00 2016-11-16 20:32:44.904 321 11528.89 115.29 52683.41 88888.00 2016-11-16 20:32:45.404 321 11528.96 115.33 52683.37 88888.00 2016-11-16 20:32:45.904 321 11529.05 115.35 52683.37 88888.00 2016-11-16 20:32:46.404 321 11529.14 115.36 52683.40 88888.00 2016-11-16 20:32:46.904 321 11529.21 115.37 52683.42 88888.00 2016-11-16 20:32:47.404 321 11529.22 115.42 52683.45 88888.00 2016-11-16 20:32:47.904 321 11529.23 115.51 52683.52 88888.00 2016-11-16 20:32:48.404 321 11529.39 115.52 52683.49 88888.00 2016-11-16 20:32:48.904 321 11529.44 115.54 52683.47 88888.00 2016-11-16 20:32:49.404 321 11529.48 115.58 52683.44 88888.00 2016-11-16 20:32:49.904 321 11529.54 115.58 52683.45 88888.00 2016-11-16 20:32:50.404 321 11529.62 115.61 52683.43 88888.00 2016-11-16 20:32:50.904 321 11529.64 115.61 52683.44 88888.00 2016-11-16 20:32:51.404 321 11529.66 115.66 52683.45 88888.00 2016-11-16 20:32:51.904 321 11529.73 115.70 52683.44 88888.00 2016-11-16 20:32:52.404 321 11529.81 115.75 52683.44 88888.00 2016-11-16 20:32:52.904 321 11529.85 115.73 52683.44 88888.00 2016-11-16 20:32:53.404 321 11529.86 115.73 52683.45 88888.00 2016-11-16 20:32:53.904 321 11529.80 115.76 52683.49 88888.00 2016-11-16 20:32:54.404 321 11529.83 115.74 52683.52 88888.00 2016-11-16 20:32:54.904 321 11529.88 115.81 52683.52 88888.00 2016-11-16 20:32:55.404 321 11529.89 115.85 52683.54 88888.00 2016-11-16 20:32:55.904 321 11529.89 115.83 52683.51 88888.00 2016-11-16 20:32:56.404 321 11529.88 115.80 52683.50 88888.00 2016-11-16 20:32:56.904 321 11529.86 115.80 52683.54 88888.00 2016-11-16 20:32:57.404 321 11529.85 115.81 52683.53 88888.00 2016-11-16 20:32:57.904 321 11529.89 115.82 52683.49 88888.00 2016-11-16 20:32:58.404 321 11529.86 115.81 52683.49 88888.00 2016-11-16 20:32:58.904 321 11529.92 115.80 52683.49 88888.00 2016-11-16 20:32:59.404 321 11529.93 115.77 52683.51 88888.00 2016-11-16 20:32:59.904 321 11529.85 115.77 52683.52 88888.00 2016-11-16 20:33:00.404 321 11529.84 115.78 52683.50 88888.00 2016-11-16 20:33:00.904 321 11529.84 115.75 52683.49 88888.00 2016-11-16 20:33:01.404 321 11529.86 115.77 52683.47 88888.00 2016-11-16 20:33:01.904 321 11529.81 115.78 52683.47 88888.00 2016-11-16 20:33:02.404 321 11529.75 115.78 52683.51 88888.00 2016-11-16 20:33:02.904 321 11529.70 115.77 52683.54 88888.00 2016-11-16 20:33:03.404 321 11529.71 115.75 52683.50 88888.00 2016-11-16 20:33:03.904 321 11529.70 115.78 52683.49 88888.00 2016-11-16 20:33:04.404 321 11529.70 115.82 52683.50 88888.00 2016-11-16 20:33:04.904 321 11529.70 115.82 52683.49 88888.00 2016-11-16 20:33:05.404 321 11529.70 115.81 52683.52 88888.00 2016-11-16 20:33:05.904 321 11529.68 115.83 52683.51 88888.00 2016-11-16 20:33:06.404 321 11529.67 115.84 52683.52 88888.00 2016-11-16 20:33:06.904 321 11529.62 115.84 52683.53 88888.00 2016-11-16 20:33:07.404 321 11529.53 115.83 52683.57 88888.00 2016-11-16 20:33:07.904 321 11529.50 115.86 52683.57 88888.00 2016-11-16 20:33:08.404 321 11529.53 115.86 52683.53 88888.00 2016-11-16 20:33:08.904 321 11529.47 115.86 52683.59 88888.00 2016-11-16 20:33:09.404 321 11529.54 115.87 52683.57 88888.00 2016-11-16 20:33:09.904 321 11529.53 115.92 52683.57 88888.00 2016-11-16 20:33:10.404 321 11529.49 115.90 52683.57 88888.00 2016-11-16 20:33:10.904 321 11529.46 115.93 52683.59 88888.00 2016-11-16 20:33:11.404 321 11529.41 115.96 52683.59 88888.00 2016-11-16 20:33:11.904 321 11529.44 115.94 52683.57 88888.00 2016-11-16 20:33:12.404 321 11529.40 115.99 52683.58 88888.00 2016-11-16 20:33:12.904 321 11529.37 115.99 52683.61 88888.00 2016-11-16 20:33:13.404 321 11529.37 115.97 52683.60 88888.00 2016-11-16 20:33:13.904 321 11529.38 116.00 52683.57 88888.00 2016-11-16 20:33:14.404 321 11529.38 116.03 52683.53 88888.00 2016-11-16 20:33:14.904 321 11529.37 116.04 52683.57 88888.00 2016-11-16 20:33:15.404 321 11529.30 116.05 52683.62 88888.00 2016-11-16 20:33:15.904 321 11529.24 116.09 52683.67 88888.00 2016-11-16 20:33:16.404 321 11529.27 116.06 52683.62 88888.00 2016-11-16 20:33:16.904 321 11529.26 116.10 52683.66 88888.00 2016-11-16 20:33:17.404 321 11529.21 116.15 52683.69 88888.00 2016-11-16 20:33:17.904 321 11529.21 116.13 52683.64 88888.00 2016-11-16 20:33:18.404 321 11529.19 116.13 52683.60 88888.00 2016-11-16 20:33:18.904 321 11529.21 116.13 52683.59 88888.00 2016-11-16 20:33:19.404 321 11529.15 116.19 52683.63 88888.00 2016-11-16 20:33:19.904 321 11529.14 116.13 52683.64 88888.00 2016-11-16 20:33:20.404 321 11529.10 116.16 52683.70 88888.00 2016-11-16 20:33:20.904 321 11529.06 116.22 52683.72 88888.00 2016-11-16 20:33:21.404 321 11529.16 116.22 52683.69 88888.00 2016-11-16 20:33:21.904 321 11529.19 116.22 52683.66 88888.00 2016-11-16 20:33:22.404 321 11529.14 116.21 52683.75 88888.00 2016-11-16 20:33:22.904 321 11529.11 116.21 52683.80 88888.00 2016-11-16 20:33:23.404 321 11529.12 116.22 52683.78 88888.00 2016-11-16 20:33:23.904 321 11529.15 116.24 52683.78 88888.00 2016-11-16 20:33:24.404 321 11529.13 116.26 52683.77 88888.00 2016-11-16 20:33:24.904 321 11529.06 116.25 52683.77 88888.00 2016-11-16 20:33:25.404 321 11529.06 116.25 52683.77 88888.00 2016-11-16 20:33:25.904 321 11529.04 116.31 52683.84 88888.00 2016-11-16 20:33:26.404 321 11529.07 116.29 52683.87 88888.00 2016-11-16 20:33:26.904 321 11529.15 116.26 52683.84 88888.00 2016-11-16 20:33:27.404 321 11529.05 116.34 52683.87 88888.00 2016-11-16 20:33:27.904 321 11529.01 116.34 52683.90 88888.00 2016-11-16 20:33:28.404 321 11528.98 116.30 52683.95 88888.00 2016-11-16 20:33:28.904 321 11529.03 116.33 52683.94 88888.00 2016-11-16 20:33:29.404 321 11529.07 116.29 52683.90 88888.00 2016-11-16 20:33:29.904 321 11529.11 116.25 52683.90 88888.00 2016-11-16 20:33:30.404 321 11529.12 116.26 52683.94 88888.00 2016-11-16 20:33:30.904 321 11528.97 116.32 52684.02 88888.00 2016-11-16 20:33:31.404 321 11528.95 116.35 52684.07 88888.00 2016-11-16 20:33:31.904 321 11528.92 116.36 52684.08 88888.00 2016-11-16 20:33:32.404 321 11528.97 116.34 52684.07 88888.00 2016-11-16 20:33:32.904 321 11528.95 116.33 52684.11 88888.00 2016-11-16 20:33:33.404 321 11528.95 116.35 52684.11 88888.00 2016-11-16 20:33:33.904 321 11528.96 116.35 52684.08 88888.00 2016-11-16 20:33:34.404 321 11528.93 116.36 52684.11 88888.00 2016-11-16 20:33:34.904 321 11528.95 116.38 52684.10 88888.00 2016-11-16 20:33:35.404 321 11528.89 116.38 52684.14 88888.00 2016-11-16 20:33:35.904 321 11528.83 116.36 52684.17 88888.00 2016-11-16 20:33:36.404 321 11528.84 116.40 52684.16 88888.00 2016-11-16 20:33:36.904 321 11528.75 116.43 52684.16 88888.00 2016-11-16 20:33:37.404 321 11528.70 116.41 52684.20 88888.00 2016-11-16 20:33:37.904 321 11528.76 116.38 52684.16 88888.00 2016-11-16 20:33:38.404 321 11528.77 116.40 52684.19 88888.00 2016-11-16 20:33:38.904 321 11528.66 116.42 52684.25 88888.00 2016-11-16 20:33:39.404 321 11528.67 116.43 52684.26 88888.00 2016-11-16 20:33:39.904 321 11528.63 116.43 52684.28 88888.00 2016-11-16 20:33:40.404 321 11528.59 116.44 52684.28 88888.00 2016-11-16 20:33:40.904 321 11528.61 116.44 52684.22 88888.00 2016-11-16 20:33:41.404 321 11528.56 116.44 52684.26 88888.00 2016-11-16 20:33:41.904 321 11528.51 116.43 52684.30 88888.00 2016-11-16 20:33:42.404 321 11528.51 116.44 52684.30 88888.00 2016-11-16 20:33:42.904 321 11528.50 116.45 52684.25 88888.00 2016-11-16 20:33:43.404 321 11528.54 116.45 52684.24 88888.00 2016-11-16 20:33:43.904 321 11528.48 116.48 52684.26 88888.00 2016-11-16 20:33:44.404 321 11528.49 116.45 52684.24 88888.00 2016-11-16 20:33:44.904 321 11528.43 116.53 52684.26 88888.00 2016-11-16 20:33:45.404 321 11528.27 116.54 52684.35 88888.00 2016-11-16 20:33:45.904 321 11528.30 116.58 52684.35 88888.00 2016-11-16 20:33:46.404 321 11528.22 116.58 52684.38 88888.00 2016-11-16 20:33:46.904 321 11528.14 116.55 52684.40 88888.00 2016-11-16 20:33:47.404 321 11528.14 116.53 52684.38 88888.00 2016-11-16 20:33:47.904 321 11528.14 116.57 52684.35 88888.00 2016-11-16 20:33:48.404 321 11528.14 116.58 52684.41 88888.00 2016-11-16 20:33:48.904 321 11528.08 116.60 52684.45 88888.00 2016-11-16 20:33:49.404 321 11528.05 116.62 52684.45 88888.00 2016-11-16 20:33:49.904 321 11528.02 116.59 52684.43 88888.00 2016-11-16 20:33:50.404 321 11527.95 116.59 52684.48 88888.00 2016-11-16 20:33:50.904 321 11527.88 116.60 52684.55 88888.00 2016-11-16 20:33:51.404 321 11527.88 116.62 52684.57 88888.00 2016-11-16 20:33:51.904 321 11527.87 116.63 52684.58 88888.00 2016-11-16 20:33:52.404 321 11527.84 116.61 52684.54 88888.00 2016-11-16 20:33:52.904 321 11527.81 116.61 52684.52 88888.00 2016-11-16 20:33:53.404 321 11527.79 116.60 52684.57 88888.00 2016-11-16 20:33:53.904 321 11527.86 116.58 52684.56 88888.00 2016-11-16 20:33:54.404 321 11527.84 116.59 52684.52 88888.00 2016-11-16 20:33:54.904 321 11527.83 116.53 52684.52 88888.00 2016-11-16 20:33:55.404 321 11527.83 116.53 52684.55 88888.00 2016-11-16 20:33:55.904 321 11527.82 116.53 52684.54 88888.00 2016-11-16 20:33:56.404 321 11527.77 116.57 52684.56 88888.00 2016-11-16 20:33:56.904 321 11527.75 116.59 52684.57 88888.00 2016-11-16 20:33:57.404 321 11527.78 116.57 52684.55 88888.00 2016-11-16 20:33:57.904 321 11527.71 116.54 52684.52 88888.00 2016-11-16 20:33:58.404 321 11527.64 116.57 52684.55 88888.00 2016-11-16 20:33:58.904 321 11527.61 116.57 52684.59 88888.00 2016-11-16 20:33:59.404 321 11527.57 116.60 52684.58 88888.00 2016-11-16 20:33:59.904 321 11527.58 116.60 52684.58 88888.00 2016-11-16 20:34:00.404 321 11527.60 116.58 52684.56 88888.00 2016-11-16 20:34:00.904 321 11527.62 116.58 52684.50 88888.00 2016-11-16 20:34:01.404 321 11527.58 116.55 52684.50 88888.00 2016-11-16 20:34:01.904 321 11527.62 116.54 52684.47 88888.00 2016-11-16 20:34:02.404 321 11527.62 116.58 52684.48 88888.00 2016-11-16 20:34:02.904 321 11527.58 116.52 52684.49 88888.00 2016-11-16 20:34:03.404 321 11527.56 116.53 52684.49 88888.00 2016-11-16 20:34:03.904 321 11527.56 116.51 52684.48 88888.00 2016-11-16 20:34:04.404 321 11527.56 116.52 52684.49 88888.00 2016-11-16 20:34:04.904 321 11527.55 116.49 52684.49 88888.00 2016-11-16 20:34:05.404 321 11527.53 116.52 52684.50 88888.00 2016-11-16 20:34:05.904 321 11527.46 116.58 52684.50 88888.00 2016-11-16 20:34:06.404 321 11527.43 116.60 52684.48 88888.00 2016-11-16 20:34:06.904 321 11527.42 116.55 52684.49 88888.00 2016-11-16 20:34:07.404 321 11527.42 116.57 52684.48 88888.00 2016-11-16 20:34:07.904 321 11527.38 116.60 52684.50 88888.00 2016-11-16 20:34:08.404 321 11527.39 116.67 52684.48 88888.00 2016-11-16 20:34:08.904 321 11527.38 116.65 52684.45 88888.00 2016-11-16 20:34:09.404 321 11527.31 116.67 52684.47 88888.00 2016-11-16 20:34:09.904 321 11527.31 116.64 52684.46 88888.00 2016-11-16 20:34:10.404 321 11527.31 116.61 52684.42 88888.00 2016-11-16 20:34:10.904 321 11527.23 116.61 52684.42 88888.00 2016-11-16 20:34:11.404 321 11527.19 116.62 52684.43 88888.00 2016-11-16 20:34:11.904 321 11527.20 116.64 52684.40 88888.00 2016-11-16 20:34:12.404 321 11527.23 116.68 52684.38 88888.00 2016-11-16 20:34:12.904 321 11527.26 116.64 52684.35 88888.00 2016-11-16 20:34:13.404 321 11527.29 116.61 52684.34 88888.00 2016-11-16 20:34:13.904 321 11527.27 116.58 52684.37 88888.00 2016-11-16 20:34:14.404 321 11527.23 116.62 52684.37 88888.00 2016-11-16 20:34:14.904 321 11527.21 116.64 52684.38 88888.00 2016-11-16 20:34:15.404 321 11527.22 116.63 52684.33 88888.00 2016-11-16 20:34:15.904 321 11527.29 116.63 52684.29 88888.00 2016-11-16 20:34:16.404 321 11527.30 116.68 52684.29 88888.00 2016-11-16 20:34:16.904 321 11527.28 116.70 52684.30 88888.00 2016-11-16 20:34:17.404 321 11527.23 116.68 52684.34 88888.00 2016-11-16 20:34:17.904 321 11527.30 116.69 52684.30 88888.00 2016-11-16 20:34:18.404 321 11527.30 116.68 52684.29 88888.00 2016-11-16 20:34:18.904 321 11527.26 116.69 52684.29 88888.00 2016-11-16 20:34:19.404 321 11527.27 116.71 52684.29 88888.00 2016-11-16 20:34:19.904 321 11527.35 116.70 52684.22 88888.00 2016-11-16 20:34:20.404 321 11527.42 116.71 52684.20 88888.00 2016-11-16 20:34:20.904 321 11527.40 116.70 52684.20 88888.00 2016-11-16 20:34:21.404 321 11527.40 116.68 52684.15 88888.00 2016-11-16 20:34:21.904 321 11527.38 116.70 52684.13 88888.00 2016-11-16 20:34:22.404 321 11527.40 116.69 52684.13 88888.00 2016-11-16 20:34:22.904 321 11527.45 116.71 52684.15 88888.00 2016-11-16 20:34:23.404 321 11527.48 116.71 52684.13 88888.00 2016-11-16 20:34:23.904 321 11527.53 116.68 52684.10 88888.00 2016-11-16 20:34:24.404 321 11527.51 116.68 52684.07 88888.00 2016-11-16 20:34:24.904 321 11527.51 116.69 52684.08 88888.00 2016-11-16 20:34:25.404 321 11527.46 116.73 52684.10 88888.00 2016-11-16 20:34:25.904 321 11527.47 116.73 52684.08 88888.00 2016-11-16 20:34:26.404 321 11527.45 116.72 52684.11 88888.00 2016-11-16 20:34:26.904 321 11527.44 116.75 52684.11 88888.00 2016-11-16 20:34:27.404 321 11527.55 116.74 52684.04 88888.00 2016-11-16 20:34:27.904 321 11527.54 116.74 52684.01 88888.00 2016-11-16 20:34:28.404 321 11527.55 116.74 52683.99 88888.00 2016-11-16 20:34:28.904 321 11527.57 116.73 52683.96 88888.00 2016-11-16 20:34:29.404 321 11527.57 116.71 52683.96 88888.00 2016-11-16 20:34:29.904 321 11527.58 116.71 52683.97 88888.00 2016-11-16 20:34:30.404 321 11527.58 116.68 52683.96 88888.00 2016-11-16 20:34:30.904 321 11527.56 116.69 52684.02 88888.00 2016-11-16 20:34:31.404 321 11527.61 116.70 52684.03 88888.00 2016-11-16 20:34:31.904 321 11527.65 116.72 52683.97 88888.00 2016-11-16 20:34:32.404 321 11527.58 116.70 52683.99 88888.00 2016-11-16 20:34:32.904 321 11527.58 116.72 52683.95 88888.00 2016-11-16 20:34:33.404 321 11527.60 116.73 52683.95 88888.00 2016-11-16 20:34:33.904 321 11527.58 116.73 52683.96 88888.00 2016-11-16 20:34:34.404 321 11527.56 116.71 52683.96 88888.00 2016-11-16 20:34:34.904 321 11527.54 116.77 52683.96 88888.00 2016-11-16 20:34:35.404 321 11527.53 116.75 52683.96 88888.00 2016-11-16 20:34:35.904 321 11527.54 116.72 52683.95 88888.00 2016-11-16 20:34:36.404 321 11527.52 116.69 52683.96 88888.00 2016-11-16 20:34:36.904 321 11527.55 116.71 52683.91 88888.00 2016-11-16 20:34:37.404 321 11527.58 116.73 52683.90 88888.00 2016-11-16 20:34:37.904 321 11527.65 116.77 52683.88 88888.00 2016-11-16 20:34:38.404 321 11527.60 116.81 52683.87 88888.00 2016-11-16 20:34:38.904 321 11527.58 116.84 52683.85 88888.00 2016-11-16 20:34:39.404 321 11527.54 116.81 52683.87 88888.00 2016-11-16 20:34:39.904 321 11527.63 116.82 52683.84 88888.00 2016-11-16 20:34:40.404 321 11527.71 116.89 52683.81 88888.00 2016-11-16 20:34:40.904 321 11527.65 116.86 52683.81 88888.00 2016-11-16 20:34:41.405 321 11527.65 116.90 52683.84 88888.00 2016-11-16 20:34:41.905 321 11527.64 116.89 52683.82 88888.00 2016-11-16 20:34:42.405 321 11527.69 116.90 52683.79 88888.00 2016-11-16 20:34:42.905 321 11527.69 116.89 52683.81 88888.00 2016-11-16 20:34:43.405 321 11527.64 116.91 52683.81 88888.00 2016-11-16 20:34:43.905 321 11527.61 116.91 52683.76 88888.00 2016-11-16 20:34:44.405 321 11527.58 116.92 52683.73 88888.00 2016-11-16 20:34:44.905 321 11527.56 116.94 52683.77 88888.00 2016-11-16 20:34:45.405 321 11527.60 116.96 52683.80 88888.00 2016-11-16 20:34:45.905 321 11527.58 116.97 52683.79 88888.00 2016-11-16 20:34:46.405 321 11527.60 116.96 52683.75 88888.00 2016-11-16 20:34:46.905 321 11527.55 116.97 52683.75 88888.00 2016-11-16 20:34:47.405 321 11527.52 116.97 52683.79 88888.00 2016-11-16 20:34:47.905 321 11527.51 116.99 52683.78 88888.00 2016-11-16 20:34:48.405 321 11527.48 116.96 52683.78 88888.00 2016-11-16 20:34:48.905 321 11527.49 116.92 52683.79 88888.00 2016-11-16 20:34:49.405 321 11527.51 116.93 52683.79 88888.00 2016-11-16 20:34:49.905 321 11527.49 116.93 52683.75 88888.00 2016-11-16 20:34:50.405 321 11527.45 116.96 52683.75 88888.00 2016-11-16 20:34:50.905 321 11527.43 116.98 52683.76 88888.00 2016-11-16 20:34:51.405 321 11527.40 116.98 52683.73 88888.00 2016-11-16 20:34:51.905 321 11527.42 116.94 52683.72 88888.00 2016-11-16 20:34:52.405 321 11527.38 116.94 52683.72 88888.00 2016-11-16 20:34:52.905 321 11527.38 116.94 52683.71 88888.00 2016-11-16 20:34:53.405 321 11527.36 116.96 52683.75 88888.00 2016-11-16 20:34:53.905 321 11527.35 116.97 52683.78 88888.00 2016-11-16 20:34:54.405 321 11527.34 116.97 52683.78 88888.00 2016-11-16 20:34:54.905 321 11527.30 116.97 52683.78 88888.00 2016-11-16 20:34:55.405 321 11527.25 116.97 52683.82 88888.00 2016-11-16 20:34:55.905 321 11527.16 116.99 52683.84 88888.00 2016-11-16 20:34:56.405 321 11527.13 116.96 52683.84 88888.00 2016-11-16 20:34:56.905 321 11527.12 116.96 52683.78 88888.00 2016-11-16 20:34:57.405 321 11527.09 116.92 52683.77 88888.00 2016-11-16 20:34:57.905 321 11527.10 116.91 52683.78 88888.00 2016-11-16 20:34:58.405 321 11527.13 116.93 52683.78 88888.00 2016-11-16 20:34:58.905 321 11527.07 116.93 52683.79 88888.00 2016-11-16 20:34:59.405 321 11527.00 116.91 52683.78 88888.00 2016-11-16 20:34:59.905 321 11527.01 116.91 52683.79 88888.00 2016-11-16 20:35:00.405 321 11526.95 116.88 52683.76 88888.00 2016-11-16 20:35:00.905 321 11526.92 116.87 52683.75 88888.00 2016-11-16 20:35:01.405 321 11526.91 116.87 52683.77 88888.00 2016-11-16 20:35:01.905 321 11526.87 116.88 52683.77 88888.00 2016-11-16 20:35:02.405 321 11526.78 116.88 52683.81 88888.00 2016-11-16 20:35:02.905 321 11526.69 116.91 52683.85 88888.00 2016-11-16 20:35:03.405 321 11526.66 116.93 52683.86 88888.00 2016-11-16 20:35:03.905 321 11526.63 116.92 52683.85 88888.00 2016-11-16 20:35:04.405 321 11526.64 116.94 52683.82 88888.00 2016-11-16 20:35:04.905 321 11526.65 116.89 52683.82 88888.00 2016-11-16 20:35:05.405 321 11526.63 116.87 52683.84 88888.00 2016-11-16 20:35:05.905 321 11526.59 116.84 52683.85 88888.00 2016-11-16 20:35:06.405 321 11526.53 116.86 52683.89 88888.00 2016-11-16 20:35:06.905 321 11526.51 116.87 52683.91 88888.00 2016-11-16 20:35:07.405 321 11526.53 116.89 52683.89 88888.00 2016-11-16 20:35:07.905 321 11526.49 116.86 52683.85 88888.00 2016-11-16 20:35:08.405 321 11526.46 116.87 52683.84 88888.00 2016-11-16 20:35:08.905 321 11526.41 116.91 52683.80 88888.00 2016-11-16 20:35:09.405 321 11526.43 116.94 52683.81 88888.00 2016-11-16 20:35:09.905 321 11526.41 116.93 52683.86 88888.00 2016-11-16 20:35:10.405 321 11526.33 116.90 52683.86 88888.00 2016-11-16 20:35:10.905 321 11526.26 116.89 52683.86 88888.00 2016-11-16 20:35:11.405 321 11526.24 116.89 52683.84 88888.00 2016-11-16 20:35:11.905 321 11526.22 116.90 52683.87 88888.00 2016-11-16 20:35:12.405 321 11526.19 116.91 52683.93 88888.00 2016-11-16 20:35:12.905 321 11526.14 116.90 52683.91 88888.00 2016-11-16 20:35:13.405 321 11526.12 116.89 52683.91 88888.00 2016-11-16 20:35:13.905 321 11526.05 116.90 52683.94 88888.00 2016-11-16 20:35:14.405 321 11525.97 116.89 52683.96 88888.00 2016-11-16 20:35:14.905 321 11525.93 116.89 52684.01 88888.00 2016-11-16 20:35:15.405 321 11525.96 116.90 52683.98 88888.00 2016-11-16 20:35:15.905 321 11525.99 116.89 52683.93 88888.00 2016-11-16 20:35:16.405 321 11525.94 116.92 52683.94 88888.00 2016-11-16 20:35:16.905 321 11525.88 116.92 52683.94 88888.00 2016-11-16 20:35:17.405 321 11525.85 116.92 52683.95 88888.00 2016-11-16 20:35:17.905 321 11525.85 116.90 52683.95 88888.00 2016-11-16 20:35:18.405 321 11525.85 116.90 52683.95 88888.00 2016-11-16 20:35:18.905 321 11525.77 116.90 52683.96 88888.00 2016-11-16 20:35:19.405 321 11525.69 116.89 52683.98 88888.00 2016-11-16 20:35:19.905 321 11525.64 116.89 52684.02 88888.00 2016-11-16 20:35:20.405 321 11525.59 116.90 52684.07 88888.00 2016-11-16 20:35:20.905 321 11525.58 116.91 52684.06 88888.00 2016-11-16 20:35:21.405 321 11525.52 116.88 52684.04 88888.00 2016-11-16 20:35:21.905 321 11525.47 116.84 52684.10 88888.00 2016-11-16 20:35:22.405 321 11525.38 116.88 52684.11 88888.00 2016-11-16 20:35:22.905 321 11525.33 116.89 52684.13 88888.00 2016-11-16 20:35:23.405 321 11525.28 116.91 52684.11 88888.00 2016-11-16 20:35:23.905 321 11525.28 116.93 52684.05 88888.00 2016-11-16 20:35:24.405 321 11525.24 116.91 52684.05 88888.00 2016-11-16 20:35:24.905 321 11525.17 116.92 52684.07 88888.00 2016-11-16 20:35:25.405 321 11525.14 116.91 52684.08 88888.00 2016-11-16 20:35:25.905 321 11525.08 116.90 52684.08 88888.00 2016-11-16 20:35:26.405 321 11525.05 116.90 52684.06 88888.00 2016-11-16 20:35:26.905 321 11525.01 116.91 52684.05 88888.00 2016-11-16 20:35:27.405 321 11525.00 116.87 52684.04 88888.00 2016-11-16 20:35:27.905 321 11524.93 116.87 52684.05 88888.00 2016-11-16 20:35:28.405 321 11524.94 116.88 52684.11 88888.00 2016-11-16 20:35:28.905 321 11524.90 116.83 52684.12 88888.00 2016-11-16 20:35:29.405 321 11524.79 116.83 52684.12 88888.00 2016-11-16 20:35:29.905 321 11524.70 116.82 52684.12 88888.00 2016-11-16 20:35:30.405 321 11524.70 116.80 52684.08 88888.00 2016-11-16 20:35:30.905 321 11524.68 116.79 52684.03 88888.00 2016-11-16 20:35:31.405 321 11524.59 116.75 52684.04 88888.00 2016-11-16 20:35:31.905 321 11524.54 116.77 52684.11 88888.00 2016-11-16 20:35:32.405 321 11524.53 116.78 52684.11 88888.00 2016-11-16 20:35:32.905 321 11524.51 116.78 52684.11 88888.00 2016-11-16 20:35:33.405 321 11524.44 116.75 52684.10 88888.00 2016-11-16 20:35:33.905 321 11524.37 116.72 52684.05 88888.00 2016-11-16 20:35:34.405 321 11524.37 116.78 52684.06 88888.00 2016-11-16 20:35:34.905 321 11524.35 116.72 52684.10 88888.00 2016-11-16 20:35:35.405 321 11524.32 116.71 52684.07 88888.00 2016-11-16 20:35:35.905 321 11524.37 116.70 52684.03 88888.00 2016-11-16 20:35:36.405 321 11524.39 116.62 52684.02 88888.00 2016-11-16 20:35:36.905 321 11524.31 116.63 52684.03 88888.00 2016-11-16 20:35:37.405 321 11524.27 116.62 52683.99 88888.00 2016-11-16 20:35:37.905 321 11524.26 116.63 52683.94 88888.00 2016-11-16 20:35:38.405 321 11524.24 116.61 52683.93 88888.00 2016-11-16 20:35:38.905 321 11524.20 116.61 52683.96 88888.00 2016-11-16 20:35:39.405 321 11524.16 116.62 52683.96 88888.00 2016-11-16 20:35:39.905 321 11524.10 116.61 52683.99 88888.00 2016-11-16 20:35:40.405 321 11524.04 116.59 52684.02 88888.00 2016-11-16 20:35:40.905 321 11524.02 116.59 52683.98 88888.00 2016-11-16 20:35:41.405 321 11523.88 116.58 52684.02 88888.00 2016-11-16 20:35:41.905 321 11523.94 116.59 52683.98 88888.00 2016-11-16 20:35:42.405 321 11523.95 116.54 52683.91 88888.00 2016-11-16 20:35:42.905 321 11523.91 116.50 52683.93 88888.00 2016-11-16 20:35:43.405 321 11523.86 116.44 52684.01 88888.00 2016-11-16 20:35:43.905 321 11523.86 116.48 52684.03 88888.00 2016-11-16 20:35:44.405 321 11523.85 116.50 52684.02 88888.00 2016-11-16 20:35:44.905 321 11523.79 116.49 52684.01 88888.00 2016-11-16 20:35:45.405 321 11523.77 116.46 52683.96 88888.00 2016-11-16 20:35:45.905 321 11523.76 116.50 52683.95 88888.00 2016-11-16 20:35:46.405 321 11523.78 116.48 52683.89 88888.00 2016-11-16 20:35:46.905 321 11523.78 116.42 52683.85 88888.00 2016-11-16 20:35:47.405 321 11523.78 116.42 52683.85 88888.00 2016-11-16 20:35:47.905 321 11523.80 116.45 52683.85 88888.00 2016-11-16 20:35:48.405 321 11523.83 116.46 52683.79 88888.00 2016-11-16 20:35:48.905 321 11523.76 116.43 52683.79 88888.00 2016-11-16 20:35:49.405 321 11523.77 116.41 52683.81 88888.00 2016-11-16 20:35:49.905 321 11523.77 116.40 52683.78 88888.00 2016-11-16 20:35:50.405 321 11523.74 116.39 52683.77 88888.00 2016-11-16 20:35:50.905 321 11523.71 116.42 52683.75 88888.00 2016-11-16 20:35:51.405 321 11523.71 116.43 52683.77 88888.00 2016-11-16 20:35:51.905 321 11523.67 116.44 52683.77 88888.00 2016-11-16 20:35:52.405 321 11523.68 116.42 52683.78 88888.00 2016-11-16 20:35:52.905 321 11523.66 116.43 52683.78 88888.00 2016-11-16 20:35:53.405 321 11523.62 116.41 52683.79 88888.00 2016-11-16 20:35:53.905 321 11523.61 116.41 52683.78 88888.00 2016-11-16 20:35:54.405 321 11523.59 116.43 52683.78 88888.00 2016-11-16 20:35:54.905 321 11523.59 116.40 52683.76 88888.00 2016-11-16 20:35:55.405 321 11523.60 116.41 52683.77 88888.00 2016-11-16 20:35:55.905 321 11523.56 116.41 52683.76 88888.00 2016-11-16 20:35:56.405 321 11523.57 116.36 52683.75 88888.00 2016-11-16 20:35:56.905 321 11523.59 116.36 52683.75 88888.00 2016-11-16 20:35:57.405 321 11523.53 116.36 52683.75 88888.00 2016-11-16 20:35:57.905 321 11523.51 116.39 52683.75 88888.00 2016-11-16 20:35:58.405 321 11523.51 116.38 52683.75 88888.00 2016-11-16 20:35:58.905 321 11523.52 116.39 52683.75 88888.00 2016-11-16 20:35:59.405 321 11523.56 116.40 52683.72 88888.00 2016-11-16 20:35:59.905 321 11523.54 116.33 52683.69 88888.00 2016-11-16 20:36:00.405 321 11523.50 116.32 52683.71 88888.00 2016-11-16 20:36:00.905 321 11523.50 116.30 52683.70 88888.00 2016-11-16 20:36:01.405 321 11523.51 116.29 52683.67 88888.00 2016-11-16 20:36:01.905 321 11523.44 116.30 52683.69 88888.00 2016-11-16 20:36:02.405 321 11523.42 116.26 52683.69 88888.00 2016-11-16 20:36:02.905 321 11523.47 116.23 52683.63 88888.00 2016-11-16 20:36:03.405 321 11523.48 116.19 52683.59 88888.00 2016-11-16 20:36:03.905 321 11523.48 116.16 52683.62 88888.00 2016-11-16 20:36:04.405 321 11523.48 116.13 52683.63 88888.00 2016-11-16 20:36:04.905 321 11523.43 116.13 52683.61 88888.00 2016-11-16 20:36:05.405 321 11523.42 116.12 52683.62 88888.00 2016-11-16 20:36:05.905 321 11523.48 116.11 52683.59 88888.00 2016-11-16 20:36:06.405 321 11523.50 116.07 52683.58 88888.00 2016-11-16 20:36:06.905 321 11523.54 116.03 52683.55 88888.00 2016-11-16 20:36:07.405 321 11523.54 116.00 52683.55 88888.00 2016-11-16 20:36:07.905 321 11523.52 116.02 52683.54 88888.00 2016-11-16 20:36:08.405 321 11523.51 115.95 52683.54 88888.00 2016-11-16 20:36:08.905 321 11523.57 115.93 52683.47 88888.00 2016-11-16 20:36:09.405 321 11523.62 115.89 52683.38 88888.00 2016-11-16 20:36:09.905 321 11523.63 115.91 52683.43 88888.00 2016-11-16 20:36:10.405 321 11523.68 115.86 52683.44 88888.00 2016-11-16 20:36:10.905 321 11523.68 115.87 52683.43 88888.00 2016-11-16 20:36:11.405 321 11523.71 115.86 52683.38 88888.00 2016-11-16 20:36:11.905 321 11523.68 115.82 52683.35 88888.00 2016-11-16 20:36:12.405 321 11523.71 115.80 52683.32 88888.00 2016-11-16 20:36:12.905 321 11523.70 115.77 52683.28 88888.00 2016-11-16 20:36:13.405 321 11523.59 115.82 52683.34 88888.00 2016-11-16 20:36:13.905 321 11523.47 115.80 52683.36 88888.00 2016-11-16 20:36:14.405 321 11523.60 115.75 52683.34 88888.00 2016-11-16 20:36:14.905 321 11523.75 115.68 52683.27 88888.00 2016-11-16 20:36:15.405 321 11523.81 115.68 52683.26 88888.00 2016-11-16 20:36:15.905 321 11523.79 115.68 52683.24 88888.00 2016-11-16 20:36:16.405 321 11523.79 115.66 52683.23 88888.00 2016-11-16 20:36:16.905 321 11523.78 115.68 52683.19 88888.00 2016-11-16 20:36:17.405 321 11523.78 115.67 52683.18 88888.00 2016-11-16 20:36:17.905 321 11523.83 115.66 52683.19 88888.00 2016-11-16 20:36:18.405 321 11523.81 115.64 52683.22 88888.00 2016-11-16 20:36:18.905 321 11523.79 115.64 52683.27 88888.00 2016-11-16 20:36:19.405 321 11523.81 115.62 52683.22 88888.00 2016-11-16 20:36:19.905 321 11523.80 115.61 52683.22 88888.00 2016-11-16 20:36:20.405 321 11523.85 115.57 52683.18 88888.00 2016-11-16 20:36:20.905 321 11523.88 115.57 52683.20 88888.00 2016-11-16 20:36:21.405 321 11523.84 115.61 52683.25 88888.00 2016-11-16 20:36:21.905 321 11523.83 115.61 52683.25 88888.00 2016-11-16 20:36:22.405 321 11523.92 115.62 52683.23 88888.00 2016-11-16 20:36:22.905 321 11523.95 115.58 52683.18 88888.00 2016-11-16 20:36:23.405 321 11523.94 115.58 52683.19 88888.00 2016-11-16 20:36:23.905 321 11523.93 115.58 52683.22 88888.00 2016-11-16 20:36:24.405 321 11523.89 115.62 52683.27 88888.00 2016-11-16 20:36:24.905 321 11523.79 115.60 52683.34 88888.00 2016-11-16 20:36:25.405 321 11523.88 115.57 52683.28 88888.00 2016-11-16 20:36:25.905 321 11523.96 115.55 52683.24 88888.00 2016-11-16 20:36:26.405 321 11523.93 115.52 52683.25 88888.00 2016-11-16 20:36:26.905 321 11523.96 115.54 52683.23 88888.00 2016-11-16 20:36:27.405 321 11524.03 115.53 52683.20 88888.00 2016-11-16 20:36:27.905 321 11524.06 115.53 52683.17 88888.00 2016-11-16 20:36:28.405 321 11524.00 115.54 52683.20 88888.00 2016-11-16 20:36:28.905 321 11524.14 115.53 52683.13 88888.00 2016-11-16 20:36:29.405 321 11524.15 115.51 52683.11 88888.00 2016-11-16 20:36:29.905 321 11524.10 115.51 52683.13 88888.00 2016-11-16 20:36:30.405 321 11524.06 115.51 52683.17 88888.00 2016-11-16 20:36:30.905 321 11524.04 115.52 52683.18 88888.00 2016-11-16 20:36:31.405 321 11523.97 115.52 52683.23 88888.00 2016-11-16 20:36:31.905 321 11524.07 115.51 52683.13 88888.00 2016-11-16 20:36:32.405 321 11524.13 115.42 52683.10 88888.00 2016-11-16 20:36:32.905 321 11524.10 115.39 52683.08 88888.00 2016-11-16 20:36:33.405 321 11524.07 115.42 52683.03 88888.00 2016-11-16 20:36:33.905 321 11524.07 115.38 52683.01 88888.00 2016-11-16 20:36:34.405 321 11524.12 115.39 52683.01 88888.00 2016-11-16 20:36:34.905 321 11524.15 115.43 52683.01 88888.00 2016-11-16 20:36:35.405 321 11524.15 115.45 52683.02 88888.00 2016-11-16 20:36:35.905 321 11524.15 115.45 52683.05 88888.00 2016-11-16 20:36:36.405 321 11524.14 115.43 52683.14 88888.00 2016-11-16 20:36:36.905 321 11524.14 115.42 52683.14 88888.00 2016-11-16 20:36:37.405 321 11524.14 115.42 52683.11 88888.00 2016-11-16 20:36:37.905 321 11524.15 115.45 52683.13 88888.00 2016-11-16 20:36:38.405 321 11524.16 115.45 52683.11 88888.00 2016-11-16 20:36:38.905 321 11524.16 115.42 52683.09 88888.00 2016-11-16 20:36:39.405 321 11524.15 115.41 52683.09 88888.00 2016-11-16 20:36:39.905 321 11524.12 115.44 52683.11 88888.00 2016-11-16 20:36:40.405 321 11524.12 115.46 52683.10 88888.00 2016-11-16 20:36:40.905 321 11524.11 115.47 52683.10 88888.00 2016-11-16 20:36:41.405 321 11524.06 115.51 52683.15 88888.00 2016-11-16 20:36:41.905 321 11524.05 115.53 52683.15 88888.00 2016-11-16 20:36:42.405 321 11524.15 115.48 52683.08 88888.00 2016-11-16 20:36:42.905 321 11524.20 115.48 52683.05 88888.00 2016-11-16 20:36:43.405 321 11524.19 115.52 52683.06 88888.00 2016-11-16 20:36:43.905 321 11524.15 115.55 52683.10 88888.00 2016-11-16 20:36:44.405 321 11524.16 115.56 52683.09 88888.00 2016-11-16 20:36:44.905 321 11524.20 115.57 52683.09 88888.00 2016-11-16 20:36:45.405 321 11524.22 115.53 52683.08 88888.00 2016-11-16 20:36:45.905 321 11524.22 115.54 52683.10 88888.00 2016-11-16 20:36:46.405 321 11524.23 115.52 52683.09 88888.00 2016-11-16 20:36:46.905 321 11524.26 115.51 52683.08 88888.00 2016-11-16 20:36:47.405 321 11524.30 115.55 52683.05 88888.00 2016-11-16 20:36:47.905 321 11524.35 115.54 52683.01 88888.00 2016-11-16 20:36:48.405 321 11524.31 115.58 52683.01 88888.00 2016-11-16 20:36:48.905 321 11524.32 115.56 52683.06 88888.00 2016-11-16 20:36:49.405 321 11524.38 115.62 52683.10 88888.00 2016-11-16 20:36:49.905 321 11524.40 115.66 52683.14 88888.00 2016-11-16 20:36:50.405 321 11524.40 115.63 52683.11 88888.00 2016-11-16 20:36:50.905 321 11524.47 115.61 52683.09 88888.00 2016-11-16 20:36:51.405 321 11524.48 115.60 52683.09 88888.00 2016-11-16 20:36:51.905 321 11524.50 115.61 52683.09 88888.00 2016-11-16 20:36:52.405 321 11524.57 115.60 52683.09 88888.00 2016-11-16 20:36:52.905 321 11524.62 115.54 52683.06 88888.00 2016-11-16 20:36:53.405 321 11524.68 115.55 52683.05 88888.00 2016-11-16 20:36:53.905 321 11524.70 115.60 52683.06 88888.00 2016-11-16 20:36:54.405 321 11524.68 115.56 52683.09 88888.00 2016-11-16 20:36:54.905 321 11524.66 115.56 52683.09 88888.00 2016-11-16 20:36:55.405 321 11524.67 115.60 52683.09 88888.00 2016-11-16 20:36:55.905 321 11524.75 115.64 52683.06 88888.00 2016-11-16 20:36:56.405 321 11524.73 115.68 52683.06 88888.00 2016-11-16 20:36:56.905 321 11524.75 115.70 52683.07 88888.00 2016-11-16 20:36:57.405 321 11524.77 115.72 52683.07 88888.00 2016-11-16 20:36:57.905 321 11524.82 115.67 52683.07 88888.00 2016-11-16 20:36:58.405 321 11524.86 115.68 52683.10 88888.00 2016-11-16 20:36:58.905 321 11524.84 115.68 52683.11 88888.00 2016-11-16 20:36:59.405 321 11524.80 115.67 52683.15 88888.00 2016-11-16 20:36:59.905 321 11524.80 115.66 52683.16 88888.00 2016-11-16 20:37:00.405 321 11524.88 115.65 52683.09 88888.00 2016-11-16 20:37:00.905 321 11524.91 115.68 52683.08 88888.00 2016-11-16 20:37:01.405 321 11524.93 115.70 52683.10 88888.00 2016-11-16 20:37:01.905 321 11524.94 115.66 52683.08 88888.00 2016-11-16 20:37:02.405 321 11524.93 115.67 52683.14 88888.00 2016-11-16 20:37:02.905 321 11524.98 115.64 52683.15 88888.00 2016-11-16 20:37:03.405 321 11524.99 115.67 52683.20 88888.00 2016-11-16 20:37:03.905 321 11524.95 115.67 52683.20 88888.00 2016-11-16 20:37:04.405 321 11525.01 115.64 52683.23 88888.00 2016-11-16 20:37:04.905 321 11525.01 115.64 52683.24 88888.00 2016-11-16 20:37:05.405 321 11525.00 115.65 52683.25 88888.00 2016-11-16 20:37:05.905 321 11524.93 115.73 52683.31 88888.00 2016-11-16 20:37:06.405 321 11524.91 115.76 52683.32 88888.00 2016-11-16 20:37:06.905 321 11524.94 115.76 52683.29 88888.00 2016-11-16 20:37:07.405 321 11524.98 115.76 52683.26 88888.00 2016-11-16 20:37:07.905 321 11525.06 115.76 52683.24 88888.00 2016-11-16 20:37:08.405 321 11525.11 115.75 52683.25 88888.00 2016-11-16 20:37:08.905 321 11525.15 115.71 52683.26 88888.00 2016-11-16 20:37:09.405 321 11525.14 115.74 52683.29 88888.00 2016-11-16 20:37:09.905 321 11525.18 115.74 52683.29 88888.00 2016-11-16 20:37:10.405 321 11525.25 115.74 52683.28 88888.00 2016-11-16 20:37:10.905 321 11525.25 115.76 52683.29 88888.00 2016-11-16 20:37:11.406 321 11525.19 115.77 52683.34 88888.00 2016-11-16 20:37:11.906 321 11525.20 115.76 52683.34 88888.00 2016-11-16 20:37:12.406 321 11525.33 115.81 52683.35 88888.00 2016-11-16 20:37:12.906 321 11525.37 115.81 52683.33 88888.00 2016-11-16 20:37:13.406 321 11525.38 115.81 52683.32 88888.00 2016-11-16 20:37:13.906 321 11525.42 115.82 52683.33 88888.00 2016-11-16 20:37:14.406 321 11525.32 115.83 52683.38 88888.00 2016-11-16 20:37:14.906 321 11525.36 115.84 52683.34 88888.00 2016-11-16 20:37:15.406 321 11525.43 115.84 52683.32 88888.00 2016-11-16 20:37:15.906 321 11525.45 115.82 52683.29 88888.00 2016-11-16 20:37:16.406 321 11525.51 115.81 52683.27 88888.00 2016-11-16 20:37:16.906 321 11525.60 115.85 52683.27 88888.00 2016-11-16 20:37:17.406 321 11525.64 115.90 52683.26 88888.00 2016-11-16 20:37:17.906 321 11525.56 115.90 52683.28 88888.00 2016-11-16 20:37:18.406 321 11525.51 115.93 52683.33 88888.00 2016-11-16 20:37:18.906 321 11525.47 115.95 52683.38 88888.00 2016-11-16 20:37:19.406 321 11525.52 115.95 52683.43 88888.00 2016-11-16 20:37:19.906 321 11525.60 115.94 52683.35 88888.00 2016-11-16 20:37:20.406 321 11525.62 115.97 52683.28 88888.00 2016-11-16 20:37:20.906 321 11525.51 116.00 52683.35 88888.00 2016-11-16 20:37:21.406 321 11525.49 116.01 52683.41 88888.00 2016-11-16 20:37:21.906 321 11525.56 116.01 52683.37 88888.00 2016-11-16 20:37:22.406 321 11525.54 116.06 52683.42 88888.00 2016-11-16 20:37:22.906 321 11525.52 116.03 52683.40 88888.00 2016-11-16 20:37:23.406 321 11525.65 116.03 52683.36 88888.00 2016-11-16 20:37:23.906 321 11525.65 116.04 52683.35 88888.00 2016-11-16 20:37:24.406 321 11525.61 116.12 52683.37 88888.00 2016-11-16 20:37:24.906 321 11525.70 116.09 52683.35 88888.00 2016-11-16 20:37:25.406 321 11525.78 116.11 52683.29 88888.00 2016-11-16 20:37:25.906 321 11525.77 116.10 52683.26 88888.00 2016-11-16 20:37:26.406 321 11525.72 116.11 52683.29 88888.00 2016-11-16 20:37:26.906 321 11525.70 116.17 52683.34 88888.00 2016-11-16 20:37:27.406 321 11525.71 116.17 52683.37 88888.00 2016-11-16 20:37:27.906 321 11525.71 116.17 52683.37 88888.00 2016-11-16 20:37:28.406 321 11525.79 116.15 52683.29 88888.00 2016-11-16 20:37:28.906 321 11525.78 116.19 52683.33 88888.00 2016-11-16 20:37:29.406 321 11525.76 116.21 52683.36 88888.00 2016-11-16 20:37:29.906 321 11525.74 116.16 52683.41 88888.00 2016-11-16 20:37:30.406 321 11525.78 116.16 52683.41 88888.00 2016-11-16 20:37:30.906 321 11525.80 116.20 52683.40 88888.00 2016-11-16 20:37:31.406 321 11525.90 116.21 52683.33 88888.00 2016-11-16 20:37:31.906 321 11525.82 116.23 52683.38 88888.00 2016-11-16 20:37:32.406 321 11525.73 116.29 52683.41 88888.00 2016-11-16 20:37:32.906 321 11525.72 116.33 52683.45 88888.00 2016-11-16 20:37:33.406 321 11525.78 116.32 52683.47 88888.00 2016-11-16 20:37:33.906 321 11525.79 116.34 52683.45 88888.00 2016-11-16 20:37:34.406 321 11525.81 116.34 52683.45 88888.00 2016-11-16 20:37:34.906 321 11525.82 116.33 52683.49 88888.00 2016-11-16 20:37:35.406 321 11525.82 116.38 52683.50 88888.00 2016-11-16 20:37:35.906 321 11525.86 116.36 52683.46 88888.00 2016-11-16 20:37:36.406 321 11525.81 116.38 52683.49 88888.00 2016-11-16 20:37:36.906 321 11525.84 116.41 52683.53 88888.00 2016-11-16 20:37:37.406 321 11525.90 116.41 52683.49 88888.00 2016-11-16 20:37:37.906 321 11525.98 116.38 52683.44 88888.00 2016-11-16 20:37:38.406 321 11526.02 116.39 52683.43 88888.00 2016-11-16 20:37:38.906 321 11526.02 116.41 52683.40 88888.00 2016-11-16 20:37:39.406 321 11525.98 116.45 52683.41 88888.00 2016-11-16 20:37:39.906 321 11525.99 116.43 52683.41 88888.00 2016-11-16 20:37:40.406 321 11526.04 116.42 52683.42 88888.00 2016-11-16 20:37:40.906 321 11526.15 116.43 52683.36 88888.00 2016-11-16 20:37:41.406 321 11526.13 116.52 52683.35 88888.00 2016-11-16 20:37:41.906 321 11526.11 116.53 52683.40 88888.00 2016-11-16 20:37:42.406 321 11526.12 116.49 52683.40 88888.00 2016-11-16 20:37:42.906 321 11526.08 116.46 52683.37 88888.00 2016-11-16 20:37:43.406 321 11526.14 116.46 52683.34 88888.00 2016-11-16 20:37:43.906 321 11526.16 116.48 52683.33 88888.00 2016-11-16 20:37:44.406 321 11526.13 116.49 52683.35 88888.00 2016-11-16 20:37:44.906 321 11526.13 116.52 52683.37 88888.00 2016-11-16 20:37:45.406 321 11526.12 116.54 52683.36 88888.00 2016-11-16 20:37:45.906 321 11526.09 116.50 52683.38 88888.00 2016-11-16 20:37:46.406 321 11526.13 116.52 52683.35 88888.00 2016-11-16 20:37:46.906 321 11526.13 116.51 52683.31 88888.00 2016-11-16 20:37:47.406 321 11526.09 116.55 52683.29 88888.00 2016-11-16 20:37:47.906 321 11526.06 116.57 52683.31 88888.00 2016-11-16 20:37:48.406 321 11526.06 116.52 52683.32 88888.00 2016-11-16 20:37:48.906 321 11526.06 116.54 52683.31 88888.00 2016-11-16 20:37:49.406 321 11525.98 116.61 52683.32 88888.00 2016-11-16 20:37:49.906 321 11525.90 116.63 52683.38 88888.00 2016-11-16 20:37:50.406 321 11525.86 116.59 52683.41 88888.00 2016-11-16 20:37:50.906 321 11525.86 116.61 52683.43 88888.00 2016-11-16 20:37:51.406 321 11525.89 116.60 52683.37 88888.00 2016-11-16 20:37:51.906 321 11525.91 116.60 52683.35 88888.00 2016-11-16 20:37:52.406 321 11525.95 116.64 52683.36 88888.00 2016-11-16 20:37:52.906 321 11525.96 116.65 52683.36 88888.00 2016-11-16 20:37:53.406 321 11525.99 116.64 52683.34 88888.00 2016-11-16 20:37:53.906 321 11525.98 116.63 52683.35 88888.00 2016-11-16 20:37:54.406 321 11525.96 116.65 52683.36 88888.00 2016-11-16 20:37:54.906 321 11525.98 116.60 52683.37 88888.00 2016-11-16 20:37:55.406 321 11525.96 116.59 52683.41 88888.00 2016-11-16 20:37:55.906 321 11525.90 116.65 52683.38 88888.00 2016-11-16 20:37:56.406 321 11525.87 116.67 52683.40 88888.00 2016-11-16 20:37:56.906 321 11525.89 116.63 52683.38 88888.00 2016-11-16 20:37:57.406 321 11525.91 116.59 52683.40 88888.00 2016-11-16 20:37:57.906 321 11525.91 116.61 52683.34 88888.00 2016-11-16 20:37:58.406 321 11525.89 116.62 52683.36 88888.00 2016-11-16 20:37:58.906 321 11525.87 116.59 52683.36 88888.00 2016-11-16 20:37:59.406 321 11525.80 116.54 52683.38 88888.00 2016-11-16 20:37:59.906 321 11525.85 116.52 52683.41 88888.00 2016-11-16 20:38:00.406 321 11525.85 116.52 52683.43 88888.00 2016-11-16 20:38:00.906 321 11525.87 116.55 52683.40 88888.00 2016-11-16 20:38:01.406 321 11525.91 116.55 52683.35 88888.00 2016-11-16 20:38:01.906 321 11525.89 116.53 52683.35 88888.00 2016-11-16 20:38:02.406 321 11525.86 116.54 52683.36 88888.00 2016-11-16 20:38:02.906 321 11525.85 116.51 52683.36 88888.00 2016-11-16 20:38:03.406 321 11525.73 116.52 52683.42 88888.00 2016-11-16 20:38:03.906 321 11525.62 116.49 52683.47 88888.00 2016-11-16 20:38:04.406 321 11525.61 116.42 52683.45 88888.00 2016-11-16 20:38:04.906 321 11525.61 116.41 52683.43 88888.00 2016-11-16 20:38:05.406 321 11525.60 116.43 52683.42 88888.00 2016-11-16 20:38:05.906 321 11525.62 116.42 52683.47 88888.00 2016-11-16 20:38:06.406 321 11525.63 116.43 52683.50 88888.00 2016-11-16 20:38:06.906 321 11525.62 116.43 52683.47 88888.00 2016-11-16 20:38:07.406 321 11525.59 116.42 52683.47 88888.00 2016-11-16 20:38:07.906 321 11525.59 116.36 52683.47 88888.00 2016-11-16 20:38:08.406 321 11525.63 116.35 52683.45 88888.00 2016-11-16 20:38:08.906 321 11525.59 116.40 52683.49 88888.00 2016-11-16 20:38:09.406 321 11525.43 116.41 52683.57 88888.00 2016-11-16 20:38:09.906 321 11525.33 116.41 52683.61 88888.00 2016-11-16 20:38:10.406 321 11525.29 116.40 52683.60 88888.00 2016-11-16 20:38:10.906 321 11525.27 116.40 52683.59 88888.00 2016-11-16 20:38:11.406 321 11525.27 116.38 52683.62 88888.00 2016-11-16 20:38:11.906 321 11525.33 116.34 52683.60 88888.00 2016-11-16 20:38:12.406 321 11525.36 116.34 52683.57 88888.00 2016-11-16 20:38:12.906 321 11525.38 116.32 52683.60 88888.00 2016-11-16 20:38:13.406 321 11525.43 116.30 52683.61 88888.00 2016-11-16 20:38:13.906 321 11525.36 116.31 52683.61 88888.00 2016-11-16 20:38:14.406 321 11525.33 116.33 52683.61 88888.00 2016-11-16 20:38:14.906 321 11525.27 116.34 52683.61 88888.00 2016-11-16 20:38:15.406 321 11525.24 116.31 52683.66 88888.00 2016-11-16 20:38:15.906 321 11525.30 116.32 52683.63 88888.00 2016-11-16 20:38:16.406 321 11525.30 116.29 52683.61 88888.00 2016-11-16 20:38:16.906 321 11525.20 116.26 52683.63 88888.00 2016-11-16 20:38:17.406 321 11525.25 116.33 52683.60 88888.00 2016-11-16 20:38:17.906 321 11525.33 116.34 52683.58 88888.00 2016-11-16 20:38:18.406 321 11525.33 116.31 52683.61 88888.00 2016-11-16 20:38:18.906 321 11525.33 116.34 52683.66 88888.00 2016-11-16 20:38:19.406 321 11525.33 116.35 52683.63 88888.00 2016-11-16 20:38:19.906 321 11525.32 116.36 52683.62 88888.00 2016-11-16 20:38:20.406 321 11525.21 116.36 52683.66 88888.00 2016-11-16 20:38:20.906 321 11525.21 116.36 52683.68 88888.00 2016-11-16 20:38:21.406 321 11525.18 116.36 52683.68 88888.00 2016-11-16 20:38:21.906 321 11525.19 116.33 52683.73 88888.00 2016-11-16 20:38:22.406 321 11525.20 116.33 52683.73 88888.00 2016-11-16 20:38:22.906 321 11525.14 116.34 52683.71 88888.00 2016-11-16 20:38:23.406 321 11525.09 116.34 52683.72 88888.00 2016-11-16 20:38:23.906 321 11525.10 116.34 52683.73 88888.00 2016-11-16 20:38:24.406 321 11525.06 116.35 52683.78 88888.00 2016-11-16 20:38:24.906 321 11525.09 116.32 52683.79 88888.00 2016-11-16 20:38:25.406 321 11525.12 116.33 52683.80 88888.00 2016-11-16 20:38:25.906 321 11525.15 116.34 52683.81 88888.00 2016-11-16 20:38:26.406 321 11525.16 116.34 52683.81 88888.00 2016-11-16 20:38:26.906 321 11525.14 116.32 52683.80 88888.00 2016-11-16 20:38:27.406 321 11525.11 116.32 52683.80 88888.00 2016-11-16 20:38:27.906 321 11525.10 116.34 52683.81 88888.00 2016-11-16 20:38:28.406 321 11525.08 116.39 52683.78 88888.00 2016-11-16 20:38:28.906 321 11525.03 116.38 52683.81 88888.00 2016-11-16 20:38:29.406 321 11524.97 116.41 52683.85 88888.00 2016-11-16 20:38:29.906 321 11524.98 116.42 52683.87 88888.00 2016-11-16 20:38:30.406 321 11524.98 116.43 52683.89 88888.00 2016-11-16 20:38:30.906 321 11524.98 116.42 52683.85 88888.00 2016-11-16 20:38:31.406 321 11524.97 116.42 52683.86 88888.00 2016-11-16 20:38:31.906 321 11524.94 116.45 52683.86 88888.00 2016-11-16 20:38:32.406 321 11524.90 116.45 52683.89 88888.00 2016-11-16 20:38:32.906 321 11524.88 116.43 52683.85 88888.00 2016-11-16 20:38:33.406 321 11524.88 116.42 52683.86 88888.00 2016-11-16 20:38:33.906 321 11524.90 116.42 52683.87 88888.00 2016-11-16 20:38:34.406 321 11524.93 116.44 52683.82 88888.00 2016-11-16 20:38:34.906 321 11524.92 116.43 52683.82 88888.00 2016-11-16 20:38:35.406 321 11524.92 116.44 52683.82 88888.00 2016-11-16 20:38:35.906 321 11524.86 116.45 52683.87 88888.00 2016-11-16 20:38:36.406 321 11524.89 116.44 52683.86 88888.00 2016-11-16 20:38:36.906 321 11524.85 116.44 52683.84 88888.00 2016-11-16 20:38:37.406 321 11524.85 116.43 52683.78 88888.00 2016-11-16 20:38:37.906 321 11524.85 116.45 52683.78 88888.00 2016-11-16 20:38:38.406 321 11524.85 116.41 52683.81 88888.00 2016-11-16 20:38:38.906 321 11524.86 116.40 52683.75 88888.00 2016-11-16 20:38:39.406 321 11524.83 116.42 52683.73 88888.00 2016-11-16 20:38:39.906 321 11524.89 116.42 52683.68 88888.00 2016-11-16 20:38:40.406 321 11524.90 116.39 52683.72 88888.00 2016-11-16 20:38:40.906 321 11524.84 116.40 52683.78 88888.00 2016-11-16 20:38:41.406 321 11524.89 116.44 52683.76 88888.00 2016-11-16 20:38:41.906 321 11524.92 116.41 52683.71 88888.00 2016-11-16 20:38:42.406 321 11524.86 116.40 52683.75 88888.00 2016-11-16 20:38:42.906 321 11524.91 116.41 52683.75 88888.00 2016-11-16 20:38:43.406 321 11524.84 116.42 52683.77 88888.00 2016-11-16 20:38:43.906 321 11524.80 116.42 52683.81 88888.00 2016-11-16 20:38:44.406 321 11524.77 116.43 52683.81 88888.00 2016-11-16 20:38:44.906 321 11524.81 116.41 52683.75 88888.00 2016-11-16 20:38:45.406 321 11524.79 116.39 52683.71 88888.00 2016-11-16 20:38:45.906 321 11524.73 116.42 52683.76 88888.00 2016-11-16 20:38:46.406 321 11524.73 116.44 52683.77 88888.00 2016-11-16 20:38:46.906 321 11524.72 116.43 52683.75 88888.00 2016-11-16 20:38:47.406 321 11524.68 116.43 52683.73 88888.00 2016-11-16 20:38:47.906 321 11524.68 116.43 52683.72 88888.00 2016-11-16 20:38:48.406 321 11524.64 116.43 52683.75 88888.00 2016-11-16 20:38:48.906 321 11524.64 116.44 52683.76 88888.00 2016-11-16 20:38:49.406 321 11524.59 116.42 52683.79 88888.00 2016-11-16 20:38:49.906 321 11524.60 116.40 52683.77 88888.00 2016-11-16 20:38:50.406 321 11524.64 116.38 52683.76 88888.00 2016-11-16 20:38:50.906 321 11524.58 116.43 52683.76 88888.00 2016-11-16 20:38:51.406 321 11524.47 116.48 52683.78 88888.00 2016-11-16 20:38:51.906 321 11524.42 116.52 52683.77 88888.00 2016-11-16 20:38:52.406 321 11524.38 116.53 52683.79 88888.00 2016-11-16 20:38:52.906 321 11524.33 116.50 52683.82 88888.00 2016-11-16 20:38:53.406 321 11524.35 116.46 52683.79 88888.00 2016-11-16 20:38:53.906 321 11524.39 116.46 52683.75 88888.00 2016-11-16 20:38:54.406 321 11524.35 116.50 52683.75 88888.00 2016-11-16 20:38:54.906 321 11524.30 116.51 52683.75 88888.00 2016-11-16 20:38:55.406 321 11524.35 116.50 52683.69 88888.00 2016-11-16 20:38:55.906 321 11524.39 116.49 52683.64 88888.00 2016-11-16 20:38:56.406 321 11524.39 116.48 52683.63 88888.00 2016-11-16 20:38:56.906 321 11524.36 116.45 52683.66 88888.00 2016-11-16 20:38:57.406 321 11524.27 116.48 52683.67 88888.00 2016-11-16 20:38:57.906 321 11524.21 116.48 52683.70 88888.00 2016-11-16 20:38:58.406 321 11524.24 116.42 52683.68 88888.00 2016-11-16 20:38:58.906 321 11524.23 116.40 52683.66 88888.00 2016-11-16 20:38:59.406 321 11524.18 116.45 52683.71 88888.00 2016-11-16 20:38:59.906 321 11524.11 116.45 52683.78 88888.00 2016-11-16 20:39:00.406 321 11524.09 116.43 52683.79 88888.00 2016-11-16 20:39:00.906 321 11524.02 116.46 52683.78 88888.00 2016-11-16 20:39:01.406 321 11523.94 116.46 52683.78 88888.00 2016-11-16 20:39:01.906 321 11523.96 116.45 52683.78 88888.00 2016-11-16 20:39:02.406 321 11524.01 116.44 52683.76 88888.00 2016-11-16 20:39:02.906 321 11524.05 116.48 52683.72 88888.00 2016-11-16 20:39:03.406 321 11524.01 116.48 52683.72 88888.00 2016-11-16 20:39:03.906 321 11523.91 116.46 52683.76 88888.00 2016-11-16 20:39:04.406 321 11523.86 116.44 52683.73 88888.00 2016-11-16 20:39:04.906 321 11523.89 116.48 52683.69 88888.00 2016-11-16 20:39:05.406 321 11523.89 116.49 52683.69 88888.00 2016-11-16 20:39:05.906 321 11523.78 116.52 52683.68 88888.00 2016-11-16 20:39:06.406 321 11523.76 116.50 52683.71 88888.00 2016-11-16 20:39:06.906 321 11523.83 116.46 52683.67 88888.00 2016-11-16 20:39:07.406 321 11523.79 116.48 52683.66 88888.00 2016-11-16 20:39:07.906 321 11523.74 116.50 52683.66 88888.00 2016-11-16 20:39:08.406 321 11523.68 116.51 52683.68 88888.00 2016-11-16 20:39:08.906 321 11523.67 116.48 52683.69 88888.00 2016-11-16 20:39:09.406 321 11523.66 116.43 52683.68 88888.00 2016-11-16 20:39:09.906 321 11523.66 116.46 52683.66 88888.00 2016-11-16 20:39:10.406 321 11523.66 116.49 52683.68 88888.00 2016-11-16 20:39:10.906 321 11523.60 116.51 52683.71 88888.00 2016-11-16 20:39:11.406 321 11523.59 116.57 52683.69 88888.00 2016-11-16 20:39:11.906 321 11523.50 116.54 52683.71 88888.00 2016-11-16 20:39:12.406 321 11523.43 116.50 52683.75 88888.00 2016-11-16 20:39:12.906 321 11523.43 116.51 52683.75 88888.00 2016-11-16 20:39:13.406 321 11523.50 116.52 52683.70 88888.00 2016-11-16 20:39:13.906 321 11523.54 116.52 52683.64 88888.00 2016-11-16 20:39:14.406 321 11523.51 116.50 52683.62 88888.00 2016-11-16 20:39:14.906 321 11523.49 116.46 52683.64 88888.00 2016-11-16 20:39:15.406 321 11523.45 116.48 52683.63 88888.00 2016-11-16 20:39:15.906 321 11523.45 116.48 52683.63 88888.00 2016-11-16 20:39:16.406 321 11523.39 116.50 52683.69 88888.00 2016-11-16 20:39:16.906 321 11523.43 116.50 52683.68 88888.00 2016-11-16 20:39:17.406 321 11523.43 116.54 52683.67 88888.00 2016-11-16 20:39:17.906 321 11523.42 116.55 52683.66 88888.00 2016-11-16 20:39:18.406 321 11523.42 116.51 52683.66 88888.00 2016-11-16 20:39:18.906 321 11523.47 116.44 52683.64 88888.00 2016-11-16 20:39:19.406 321 11523.45 116.45 52683.67 88888.00 2016-11-16 20:39:19.906 321 11523.45 116.46 52683.66 88888.00 2016-11-16 20:39:20.406 321 11523.48 116.44 52683.64 88888.00 2016-11-16 20:39:20.906 321 11523.48 116.46 52683.61 88888.00 2016-11-16 20:39:21.406 321 11523.48 116.46 52683.61 88888.00 2016-11-16 20:39:21.906 321 11523.50 116.46 52683.62 88888.00 2016-11-16 20:39:22.406 321 11523.54 116.43 52683.58 88888.00 2016-11-16 20:39:22.906 321 11523.54 116.40 52683.53 88888.00 2016-11-16 20:39:23.406 321 11523.60 116.38 52683.49 88888.00 2016-11-16 20:39:23.906 321 11523.58 116.36 52683.58 88888.00 2016-11-16 20:39:24.406 321 11523.51 116.38 52683.61 88888.00 2016-11-16 20:39:24.906 321 11523.52 116.36 52683.57 88888.00 2016-11-16 20:39:25.406 321 11523.54 116.35 52683.52 88888.00 2016-11-16 20:39:25.906 321 11523.60 116.34 52683.43 88888.00 2016-11-16 20:39:26.406 321 11523.68 116.34 52683.38 88888.00 2016-11-16 20:39:26.906 321 11523.62 116.33 52683.41 88888.00 2016-11-16 20:39:27.406 321 11523.56 116.29 52683.49 88888.00 2016-11-16 20:39:27.906 321 11523.57 116.30 52683.51 88888.00 2016-11-16 20:39:28.406 321 11523.53 116.29 52683.50 88888.00 2016-11-16 20:39:28.906 321 11523.56 116.30 52683.50 88888.00 2016-11-16 20:39:29.406 321 11523.57 116.29 52683.49 88888.00 2016-11-16 20:39:29.906 321 11523.52 116.26 52683.50 88888.00 2016-11-16 20:39:30.406 321 11523.54 116.26 52683.46 88888.00 2016-11-16 20:39:30.906 321 11523.56 116.25 52683.46 88888.00 2016-11-16 20:39:31.406 321 11523.50 116.23 52683.47 88888.00 2016-11-16 20:39:31.906 321 11523.47 116.23 52683.47 88888.00 2016-11-16 20:39:32.406 321 11523.54 116.21 52683.43 88888.00 2016-11-16 20:39:32.906 321 11523.59 116.19 52683.38 88888.00 2016-11-16 20:39:33.406 321 11523.66 116.16 52683.36 88888.00 2016-11-16 20:39:33.906 321 11523.66 116.17 52683.38 88888.00 2016-11-16 20:39:34.406 321 11523.62 116.23 52683.41 88888.00 2016-11-16 20:39:34.906 321 11523.61 116.22 52683.37 88888.00 2016-11-16 20:39:35.406 321 11523.67 116.20 52683.33 88888.00 2016-11-16 20:39:35.906 321 11523.71 116.20 52683.33 88888.00 2016-11-16 20:39:36.406 321 11523.76 116.19 52683.36 88888.00 2016-11-16 20:39:36.906 321 11523.77 116.15 52683.32 88888.00 2016-11-16 20:39:37.406 321 11523.74 116.16 52683.31 88888.00 2016-11-16 20:39:37.906 321 11523.71 116.14 52683.37 88888.00 2016-11-16 20:39:38.406 321 11523.71 116.13 52683.37 88888.00 2016-11-16 20:39:38.906 321 11523.77 116.11 52683.38 88888.00 2016-11-16 20:39:39.406 321 11523.74 116.12 52683.38 88888.00 2016-11-16 20:39:39.906 321 11523.76 116.09 52683.41 88888.00 2016-11-16 20:39:40.406 321 11523.79 116.07 52683.36 88888.00 2016-11-16 20:39:40.906 321 11523.76 116.07 52683.33 88888.00 2016-11-16 20:39:41.406 321 11523.70 116.07 52683.41 88888.00 2016-11-16 20:39:41.906 321 11523.74 116.10 52683.37 88888.00 2016-11-16 20:39:42.406 321 11523.79 116.09 52683.33 88888.00 2016-11-16 20:39:42.906 321 11523.75 116.09 52683.35 88888.00 2016-11-16 20:39:43.406 321 11523.71 116.04 52683.36 88888.00 2016-11-16 20:39:43.906 321 11523.74 116.01 52683.34 88888.00 2016-11-16 20:39:44.406 321 11523.79 116.01 52683.31 88888.00 2016-11-16 20:39:44.906 321 11523.81 116.00 52683.28 88888.00 2016-11-16 20:39:45.406 321 11523.89 115.93 52683.26 88888.00 2016-11-16 20:39:45.906 321 11523.86 115.90 52683.28 88888.00 2016-11-16 20:39:46.406 321 11523.83 115.95 52683.31 88888.00 2016-11-16 20:39:46.906 321 11523.88 115.93 52683.26 88888.00 2016-11-16 20:39:47.406 321 11523.87 115.93 52683.28 88888.00 2016-11-16 20:39:47.906 321 11523.88 115.92 52683.28 88888.00 2016-11-16 20:39:48.406 321 11523.93 115.90 52683.26 88888.00 2016-11-16 20:39:48.906 321 11523.95 115.91 52683.24 88888.00 2016-11-16 20:39:49.406 321 11523.92 115.92 52683.27 88888.00 2016-11-16 20:39:49.906 321 11523.89 115.91 52683.31 88888.00 2016-11-16 20:39:50.406 321 11523.89 115.93 52683.32 88888.00 2016-11-16 20:39:50.906 321 11523.93 115.95 52683.31 88888.00 2016-11-16 20:39:51.407 321 11523.96 115.96 52683.27 88888.00 2016-11-16 20:39:51.907 321 11524.00 115.93 52683.25 88888.00 2016-11-16 20:39:52.407 321 11524.02 115.87 52683.25 88888.00 2016-11-16 20:39:52.907 321 11524.06 115.86 52683.23 88888.00 2016-11-16 20:39:53.407 321 11524.05 115.87 52683.22 88888.00 2016-11-16 20:39:53.907 321 11524.05 115.86 52683.23 88888.00 2016-11-16 20:39:54.407 321 11524.10 115.89 52683.22 88888.00 2016-11-16 20:39:54.907 321 11524.15 115.83 52683.20 88888.00 2016-11-16 20:39:55.407 321 11524.09 115.83 52683.24 88888.00 2016-11-16 20:39:55.907 321 11524.04 115.85 52683.27 88888.00 2016-11-16 20:39:56.407 321 11524.06 115.86 52683.27 88888.00 2016-11-16 20:39:56.907 321 11524.09 115.85 52683.24 88888.00 2016-11-16 20:39:57.407 321 11524.07 115.84 52683.27 88888.00 2016-11-16 20:39:57.907 321 11524.12 115.85 52683.28 88888.00 2016-11-16 20:39:58.407 321 11524.15 115.84 52683.24 88888.00 2016-11-16 20:39:58.907 321 11524.11 115.84 52683.27 88888.00 2016-11-16 20:39:59.407 321 11524.10 115.82 52683.26 88888.00 2016-11-16 20:39:59.907 321 11524.12 115.83 52683.27 88888.00 2016-11-16 20:40:00.407 321 11524.20 115.82 52683.20 88888.00 2016-11-16 20:40:00.907 321 11524.27 115.84 52683.20 88888.00 2016-11-16 20:40:01.407 321 11524.29 115.85 52683.19 88888.00 2016-11-16 20:40:01.907 321 11524.30 115.90 52683.13 88888.00 2016-11-16 20:40:02.407 321 11524.32 115.87 52683.11 88888.00 2016-11-16 20:40:02.907 321 11524.36 115.82 52683.13 88888.00 2016-11-16 20:40:03.407 321 11524.38 115.85 52683.16 88888.00 2016-11-16 20:40:03.907 321 11524.38 115.87 52683.16 88888.00 2016-11-16 20:40:04.407 321 11524.38 115.92 52683.15 88888.00 2016-11-16 20:40:04.907 321 11524.41 115.91 52683.13 88888.00 2016-11-16 20:40:05.407 321 11524.46 115.94 52683.16 88888.00 2016-11-16 20:40:05.907 321 11524.49 115.93 52683.16 88888.00 2016-11-16 20:40:06.407 321 11524.51 115.95 52683.14 88888.00 2016-11-16 20:40:06.907 321 11524.58 116.00 52683.11 88888.00 2016-11-16 20:40:07.407 321 11524.68 115.97 52683.08 88888.00 2016-11-16 20:40:07.907 321 11524.70 115.99 52683.14 88888.00 2016-11-16 20:40:08.407 321 11524.64 115.99 52683.15 88888.00 2016-11-16 20:40:08.907 321 11524.63 116.02 52683.11 88888.00 2016-11-16 20:40:09.407 321 11524.68 116.04 52683.11 88888.00 2016-11-16 20:40:09.907 321 11524.68 116.10 52683.13 88888.00 2016-11-16 20:40:10.407 321 11524.67 116.11 52683.13 88888.00 2016-11-16 20:40:10.907 321 11524.68 116.07 52683.14 88888.00 2016-11-16 20:40:11.407 321 11524.71 116.09 52683.10 88888.00 2016-11-16 20:40:11.907 321 11524.74 116.07 52683.10 88888.00 2016-11-16 20:40:12.407 321 11524.82 116.09 52683.09 88888.00 2016-11-16 20:40:12.907 321 11524.79 116.10 52683.15 88888.00 2016-11-16 20:40:13.407 321 11524.77 116.06 52683.18 88888.00 2016-11-16 20:40:13.907 321 11524.81 116.10 52683.18 88888.00 2016-11-16 20:40:14.407 321 11524.81 116.14 52683.19 88888.00 2016-11-16 20:40:14.907 321 11524.81 116.14 52683.20 88888.00 2016-11-16 20:40:15.407 321 11524.82 116.11 52683.18 88888.00 2016-11-16 20:40:15.907 321 11524.85 116.12 52683.20 88888.00 2016-11-16 20:40:16.407 321 11524.88 116.12 52683.20 88888.00 2016-11-16 20:40:16.907 321 11524.89 116.15 52683.19 88888.00 2016-11-16 20:40:17.407 321 11524.89 116.16 52683.17 88888.00 2016-11-16 20:40:17.907 321 11524.92 116.14 52683.11 88888.00 2016-11-16 20:40:18.407 321 11524.95 116.14 52683.09 88888.00 2016-11-16 20:40:18.907 321 11524.94 116.13 52683.16 88888.00 2016-11-16 20:40:19.407 321 11524.93 116.13 52683.24 88888.00 2016-11-16 20:40:19.907 321 11524.91 116.15 52683.27 88888.00 2016-11-16 20:40:20.407 321 11524.91 116.17 52683.28 88888.00 2016-11-16 20:40:20.907 321 11524.93 116.16 52683.24 88888.00 2016-11-16 20:40:21.407 321 11524.92 116.22 52683.23 88888.00 2016-11-16 20:40:21.907 321 11524.98 116.21 52683.18 88888.00 2016-11-16 20:40:22.407 321 11524.97 116.20 52683.17 88888.00 2016-11-16 20:40:22.907 321 11524.90 116.24 52683.23 88888.00 2016-11-16 20:40:23.407 321 11524.92 116.24 52683.25 88888.00 2016-11-16 20:40:23.907 321 11524.99 116.25 52683.24 88888.00 2016-11-16 20:40:24.407 321 11524.99 116.25 52683.22 88888.00 2016-11-16 20:40:24.907 321 11525.00 116.26 52683.22 88888.00 2016-11-16 20:40:25.407 321 11524.95 116.28 52683.23 88888.00 2016-11-16 20:40:25.907 321 11524.93 116.25 52683.24 88888.00 2016-11-16 20:40:26.407 321 11524.97 116.25 52683.23 88888.00 2016-11-16 20:40:26.907 321 11524.97 116.24 52683.26 88888.00 2016-11-16 20:40:27.407 321 11524.95 116.22 52683.27 88888.00 2016-11-16 20:40:27.907 321 11524.93 116.26 52683.28 88888.00 2016-11-16 20:40:28.407 321 11524.93 116.30 52683.28 88888.00 2016-11-16 20:40:28.907 321 11525.02 116.28 52683.26 88888.00 2016-11-16 20:40:29.407 321 11525.07 116.33 52683.29 88888.00 2016-11-16 20:40:29.907 321 11524.97 116.35 52683.34 88888.00 2016-11-16 20:40:30.407 321 11524.97 116.32 52683.35 88888.00 2016-11-16 20:40:30.907 321 11525.01 116.32 52683.31 88888.00 2016-11-16 20:40:31.407 321 11525.01 116.32 52683.29 88888.00 2016-11-16 20:40:31.907 321 11525.05 116.31 52683.27 88888.00 2016-11-16 20:40:32.407 321 11525.07 116.32 52683.26 88888.00 2016-11-16 20:40:32.907 321 11525.08 116.34 52683.24 88888.00 2016-11-16 20:40:33.407 321 11525.11 116.32 52683.25 88888.00 2016-11-16 20:40:33.907 321 11525.09 116.32 52683.29 88888.00 2016-11-16 20:40:34.407 321 11525.10 116.34 52683.29 88888.00 2016-11-16 20:40:34.907 321 11525.10 116.36 52683.35 88888.00 2016-11-16 20:40:35.407 321 11525.17 116.35 52683.31 88888.00 2016-11-16 20:40:35.907 321 11525.20 116.34 52683.26 88888.00 2016-11-16 20:40:36.407 321 11525.17 116.38 52683.23 88888.00 2016-11-16 20:40:36.907 321 11525.17 116.42 52683.24 88888.00 2016-11-16 20:40:37.407 321 11525.21 116.40 52683.25 88888.00 2016-11-16 20:40:37.907 321 11525.25 116.36 52683.25 88888.00 2016-11-16 20:40:38.407 321 11525.29 116.38 52683.19 88888.00 2016-11-16 20:40:38.907 321 11525.33 116.39 52683.23 88888.00 2016-11-16 20:40:39.407 321 11525.35 116.41 52683.26 88888.00 2016-11-16 20:40:39.907 321 11525.29 116.42 52683.28 88888.00 2016-11-16 20:40:40.407 321 11525.26 116.42 52683.32 88888.00 2016-11-16 20:40:40.907 321 11525.28 116.42 52683.33 88888.00 2016-11-16 20:40:41.407 321 11525.30 116.39 52683.34 88888.00 2016-11-16 20:40:41.907 321 11525.33 116.41 52683.33 88888.00 2016-11-16 20:40:42.407 321 11525.33 116.44 52683.29 88888.00 2016-11-16 20:40:42.907 321 11525.30 116.49 52683.34 88888.00 2016-11-16 20:40:43.407 321 11525.36 116.46 52683.35 88888.00 2016-11-16 20:40:43.907 321 11525.42 116.48 52683.31 88888.00 2016-11-16 20:40:44.407 321 11525.42 116.49 52683.31 88888.00 2016-11-16 20:40:44.907 321 11525.44 116.49 52683.34 88888.00 2016-11-16 20:40:45.407 321 11525.40 116.50 52683.38 88888.00 2016-11-16 20:40:45.907 321 11525.38 116.50 52683.40 88888.00 2016-11-16 20:40:46.407 321 11525.38 116.52 52683.35 88888.00 2016-11-16 20:40:46.907 321 11525.42 116.48 52683.34 88888.00 2016-11-16 20:40:47.407 321 11525.40 116.48 52683.32 88888.00 2016-11-16 20:40:47.907 321 11525.50 116.49 52683.34 88888.00 2016-11-16 20:40:48.407 321 11525.51 116.44 52683.34 88888.00 2016-11-16 20:40:48.907 321 11525.52 116.44 52683.34 88888.00 2016-11-16 20:40:49.407 321 11525.56 116.52 52683.37 88888.00 2016-11-16 20:40:49.907 321 11525.56 116.48 52683.36 88888.00 2016-11-16 20:40:50.407 321 11525.55 116.51 52683.35 88888.00 2016-11-16 20:40:50.907 321 11525.54 116.46 52683.38 88888.00 2016-11-16 20:40:51.407 321 11525.62 116.46 52683.34 88888.00 2016-11-16 20:40:51.907 321 11525.64 116.46 52683.33 88888.00 2016-11-16 20:40:52.407 321 11525.65 116.49 52683.37 88888.00 2016-11-16 20:40:52.907 321 11525.68 116.48 52683.38 88888.00 2016-11-16 20:40:53.407 321 11525.69 116.49 52683.38 88888.00 2016-11-16 20:40:53.907 321 11525.69 116.54 52683.40 88888.00 2016-11-16 20:40:54.407 321 11525.67 116.53 52683.40 88888.00 2016-11-16 20:40:54.907 321 11525.69 116.49 52683.36 88888.00 2016-11-16 20:40:55.407 321 11525.76 116.49 52683.31 88888.00 2016-11-16 20:40:55.907 321 11525.78 116.48 52683.29 88888.00 2016-11-16 20:40:56.407 321 11525.79 116.48 52683.27 88888.00 2016-11-16 20:40:56.907 321 11525.85 116.49 52683.28 88888.00 2016-11-16 20:40:57.407 321 11525.85 116.49 52683.32 88888.00 2016-11-16 20:40:57.907 321 11525.85 116.49 52683.33 88888.00 2016-11-16 20:40:58.407 321 11525.86 116.46 52683.35 88888.00 2016-11-16 20:40:58.907 321 11525.90 116.44 52683.34 88888.00 2016-11-16 20:40:59.407 321 11525.93 116.41 52683.31 88888.00 2016-11-16 20:40:59.907 321 11525.91 116.44 52683.29 88888.00 2016-11-16 20:41:00.407 321 11525.85 116.50 52683.34 88888.00 2016-11-16 20:41:00.907 321 11525.74 116.50 52683.42 88888.00 2016-11-16 20:41:01.407 321 11525.72 116.49 52683.43 88888.00 2016-11-16 20:41:01.907 321 11525.72 116.45 52683.42 88888.00 2016-11-16 20:41:02.407 321 11525.78 116.45 52683.37 88888.00 2016-11-16 20:41:02.907 321 11525.81 116.44 52683.36 88888.00 2016-11-16 20:41:03.407 321 11525.88 116.46 52683.35 88888.00 2016-11-16 20:41:03.907 321 11525.89 116.45 52683.35 88888.00 2016-11-16 20:41:04.407 321 11525.91 116.42 52683.28 88888.00 2016-11-16 20:41:04.907 321 11525.96 116.42 52683.28 88888.00 2016-11-16 20:41:05.407 321 11525.95 116.44 52683.33 88888.00 2016-11-16 20:41:05.907 321 11525.91 116.45 52683.36 88888.00 2016-11-16 20:41:06.407 321 11525.88 116.48 52683.37 88888.00 2016-11-16 20:41:06.907 321 11525.91 116.50 52683.37 88888.00 2016-11-16 20:41:07.407 321 11525.94 116.49 52683.34 88888.00 2016-11-16 20:41:07.907 321 11525.97 116.46 52683.32 88888.00 2016-11-16 20:41:08.407 321 11525.97 116.45 52683.36 88888.00 2016-11-16 20:41:08.907 321 11525.97 116.48 52683.36 88888.00 2016-11-16 20:41:09.407 321 11525.98 116.50 52683.35 88888.00 2016-11-16 20:41:09.907 321 11526.05 116.51 52683.31 88888.00 2016-11-16 20:41:10.407 321 11526.14 116.51 52683.23 88888.00 2016-11-16 20:41:10.907 321 11526.22 116.49 52683.22 88888.00 2016-11-16 20:41:11.407 321 11526.22 116.46 52683.22 88888.00 2016-11-16 20:41:11.907 321 11526.24 116.50 52683.20 88888.00 2016-11-16 20:41:12.407 321 11526.22 116.53 52683.25 88888.00 2016-11-16 20:41:12.907 321 11526.17 116.58 52683.31 88888.00 2016-11-16 20:41:13.407 321 11526.16 116.59 52683.33 88888.00 2016-11-16 20:41:13.907 321 11526.20 116.55 52683.32 88888.00 2016-11-16 20:41:14.407 321 11526.24 116.59 52683.31 88888.00 2016-11-16 20:41:14.907 321 11526.23 116.59 52683.24 88888.00 2016-11-16 20:41:15.407 321 11526.19 116.60 52683.27 88888.00 2016-11-16 20:41:15.907 321 11526.14 116.64 52683.29 88888.00 2016-11-16 20:41:16.407 321 11526.12 116.65 52683.28 88888.00 2016-11-16 20:41:16.907 321 11526.14 116.62 52683.28 88888.00 2016-11-16 20:41:17.407 321 11526.14 116.68 52683.29 88888.00 2016-11-16 20:41:17.907 321 11526.11 116.69 52683.29 88888.00 2016-11-16 20:41:18.407 321 11526.14 116.69 52683.28 88888.00 2016-11-16 20:41:18.907 321 11526.08 116.70 52683.35 88888.00 2016-11-16 20:41:19.407 321 11526.07 116.74 52683.38 88888.00 2016-11-16 20:41:19.907 321 11526.13 116.74 52683.34 88888.00 2016-11-16 20:41:20.407 321 11526.17 116.74 52683.32 88888.00 2016-11-16 20:41:20.907 321 11526.20 116.72 52683.34 88888.00 2016-11-16 20:41:21.407 321 11526.31 116.72 52683.28 88888.00 2016-11-16 20:41:21.907 321 11526.33 116.70 52683.27 88888.00 2016-11-16 20:41:22.407 321 11526.24 116.67 52683.32 88888.00 2016-11-16 20:41:22.907 321 11526.21 116.73 52683.34 88888.00 2016-11-16 20:41:23.407 321 11526.20 116.79 52683.33 88888.00 2016-11-16 20:41:23.907 321 11526.23 116.79 52683.33 88888.00 2016-11-16 20:41:24.407 321 11526.25 116.80 52683.33 88888.00 2016-11-16 20:41:24.907 321 11526.25 116.81 52683.35 88888.00 2016-11-16 20:41:25.407 321 11526.34 116.82 52683.35 88888.00 2016-11-16 20:41:25.907 321 11526.34 116.83 52683.35 88888.00 2016-11-16 20:41:26.407 321 11526.35 116.87 52683.33 88888.00 2016-11-16 20:41:26.907 321 11526.38 116.83 52683.33 88888.00 2016-11-16 20:41:27.407 321 11526.37 116.81 52683.34 88888.00 2016-11-16 20:41:27.907 321 11526.34 116.89 52683.34 88888.00 2016-11-16 20:41:28.407 321 11526.34 116.89 52683.33 88888.00 2016-11-16 20:41:28.907 321 11526.35 116.87 52683.34 88888.00 2016-11-16 20:41:29.407 321 11526.37 116.88 52683.37 88888.00 2016-11-16 20:41:29.907 321 11526.37 116.90 52683.35 88888.00 2016-11-16 20:41:30.407 321 11526.33 116.92 52683.37 88888.00 2016-11-16 20:41:30.907 321 11526.37 116.90 52683.35 88888.00 2016-11-16 20:41:31.407 321 11526.40 116.87 52683.34 88888.00 2016-11-16 20:41:31.907 321 11526.41 116.92 52683.35 88888.00 2016-11-16 20:41:32.407 321 11526.48 116.90 52683.28 88888.00 2016-11-16 20:41:32.907 321 11526.47 116.91 52683.27 88888.00 2016-11-16 20:41:33.407 321 11526.47 116.88 52683.29 88888.00 2016-11-16 20:41:33.907 321 11526.48 116.87 52683.29 88888.00 2016-11-16 20:41:34.407 321 11526.52 116.89 52683.27 88888.00 2016-11-16 20:41:34.907 321 11526.48 116.94 52683.28 88888.00 2016-11-16 20:41:35.407 321 11526.43 116.97 52683.32 88888.00 2016-11-16 20:41:35.907 321 11526.41 116.99 52683.33 88888.00 2016-11-16 20:41:36.407 321 11526.39 117.01 52683.31 88888.00 2016-11-16 20:41:36.907 321 11526.39 117.03 52683.31 88888.00 2016-11-16 20:41:37.407 321 11526.39 117.00 52683.28 88888.00 2016-11-16 20:41:37.907 321 11526.39 117.01 52683.31 88888.00 2016-11-16 20:41:38.407 321 11526.33 117.02 52683.36 88888.00 2016-11-16 20:41:38.907 321 11526.35 117.06 52683.34 88888.00 2016-11-16 20:41:39.407 321 11526.39 117.08 52683.32 88888.00 2016-11-16 20:41:39.907 321 11526.39 117.07 52683.34 88888.00 2016-11-16 20:41:40.407 321 11526.29 117.09 52683.38 88888.00 2016-11-16 20:41:40.907 321 11526.29 117.07 52683.38 88888.00 2016-11-16 20:41:41.407 321 11526.37 117.09 52683.33 88888.00 2016-11-16 20:41:41.907 321 11526.42 117.11 52683.34 88888.00 2016-11-16 20:41:42.407 321 11526.41 117.13 52683.35 88888.00 2016-11-16 20:41:42.907 321 11526.41 117.18 52683.33 88888.00 2016-11-16 20:41:43.407 321 11526.44 117.18 52683.32 88888.00 2016-11-16 20:41:43.907 321 11526.44 117.20 52683.29 88888.00 2016-11-16 20:41:44.407 321 11526.41 117.21 52683.32 88888.00 2016-11-16 20:41:44.907 321 11526.32 117.21 52683.36 88888.00 2016-11-16 20:41:45.407 321 11526.32 117.21 52683.41 88888.00 2016-11-16 20:41:45.907 321 11526.34 117.22 52683.40 88888.00 2016-11-16 20:41:46.407 321 11526.40 117.26 52683.38 88888.00 2016-11-16 20:41:46.907 321 11526.35 117.23 52683.41 88888.00 2016-11-16 20:41:47.407 321 11526.33 117.28 52683.42 88888.00 2016-11-16 20:41:47.907 321 11526.38 117.30 52683.40 88888.00 2016-11-16 20:41:48.407 321 11526.35 117.31 52683.45 88888.00 2016-11-16 20:41:48.907 321 11526.29 117.26 52683.49 88888.00 2016-11-16 20:41:49.407 321 11526.25 117.28 52683.44 88888.00 2016-11-16 20:41:49.907 321 11526.25 117.31 52683.43 88888.00 2016-11-16 20:41:50.407 321 11526.28 117.29 52683.46 88888.00 2016-11-16 20:41:50.907 321 11526.22 117.30 52683.49 88888.00 2016-11-16 20:41:51.407 321 11526.20 117.35 52683.47 88888.00 2016-11-16 20:41:51.907 321 11526.21 117.38 52683.45 88888.00 2016-11-16 20:41:52.407 321 11526.13 117.30 52683.47 88888.00 2016-11-16 20:41:52.907 321 11526.13 117.28 52683.50 88888.00 2016-11-16 20:41:53.407 321 11526.20 117.26 52683.45 88888.00 2016-11-16 20:41:53.907 321 11526.13 117.29 52683.49 88888.00 2016-11-16 20:41:54.407 321 11526.05 117.36 52683.50 88888.00 2016-11-16 20:41:54.907 321 11526.03 117.35 52683.46 88888.00 2016-11-16 20:41:55.407 321 11526.02 117.33 52683.46 88888.00 2016-11-16 20:41:55.907 321 11525.97 117.35 52683.53 88888.00 2016-11-16 20:41:56.407 321 11526.02 117.33 52683.51 88888.00 2016-11-16 20:41:56.907 321 11525.97 117.32 52683.50 88888.00 2016-11-16 20:41:57.407 321 11525.87 117.32 52683.58 88888.00 2016-11-16 20:41:57.907 321 11525.89 117.36 52683.59 88888.00 2016-11-16 20:41:58.407 321 11525.93 117.35 52683.55 88888.00 2016-11-16 20:41:58.907 321 11525.95 117.36 52683.49 88888.00 2016-11-16 20:41:59.407 321 11525.96 117.29 52683.47 88888.00 2016-11-16 20:41:59.907 321 11525.87 117.28 52683.51 88888.00 2016-11-16 20:42:00.407 321 11525.82 117.32 52683.51 88888.00 2016-11-16 20:42:00.907 321 11525.79 117.36 52683.52 88888.00 2016-11-16 20:42:01.407 321 11525.78 117.37 52683.51 88888.00 2016-11-16 20:42:01.907 321 11525.76 117.40 52683.54 88888.00 2016-11-16 20:42:02.407 321 11525.78 117.36 52683.55 88888.00 2016-11-16 20:42:02.907 321 11525.81 117.32 52683.53 88888.00 2016-11-16 20:42:03.407 321 11525.73 117.39 52683.54 88888.00 2016-11-16 20:42:03.907 321 11525.69 117.42 52683.57 88888.00 2016-11-16 20:42:04.407 321 11525.62 117.40 52683.57 88888.00 2016-11-16 20:42:04.907 321 11525.63 117.41 52683.57 88888.00 2016-11-16 20:42:05.407 321 11525.62 117.41 52683.57 88888.00 2016-11-16 20:42:05.907 321 11525.56 117.41 52683.58 88888.00 2016-11-16 20:42:06.407 321 11525.55 117.47 52683.57 88888.00 2016-11-16 20:42:06.907 321 11525.52 117.41 52683.59 88888.00 2016-11-16 20:42:07.407 321 11525.43 117.45 52683.58 88888.00 2016-11-16 20:42:07.907 321 11525.44 117.45 52683.57 88888.00 2016-11-16 20:42:08.407 321 11525.42 117.43 52683.54 88888.00 2016-11-16 20:42:08.907 321 11525.40 117.43 52683.57 88888.00 2016-11-16 20:42:09.407 321 11525.38 117.37 52683.57 88888.00 2016-11-16 20:42:09.907 321 11525.38 117.38 52683.57 88888.00 2016-11-16 20:42:10.407 321 11525.38 117.40 52683.53 88888.00 2016-11-16 20:42:10.907 321 11525.34 117.36 52683.53 88888.00 2016-11-16 20:42:11.407 321 11525.30 117.31 52683.52 88888.00 2016-11-16 20:42:11.907 321 11525.27 117.33 52683.52 88888.00 2016-11-16 20:42:12.407 321 11525.30 117.33 52683.50 88888.00 2016-11-16 20:42:12.907 321 11525.28 117.36 52683.45 88888.00 2016-11-16 20:42:13.407 321 11525.24 117.39 52683.47 88888.00 2016-11-16 20:42:13.907 321 11525.25 117.35 52683.49 88888.00 2016-11-16 20:42:14.407 321 11525.19 117.35 52683.52 88888.00 2016-11-16 20:42:14.907 321 11525.09 117.39 52683.57 88888.00 2016-11-16 20:42:15.407 321 11525.06 117.38 52683.58 88888.00 2016-11-16 20:42:15.907 321 11525.05 117.35 52683.57 88888.00 2016-11-16 20:42:16.407 321 11525.03 117.32 52683.55 88888.00 2016-11-16 20:42:16.907 321 11524.95 117.33 52683.54 88888.00 2016-11-16 20:42:17.407 321 11524.89 117.36 52683.54 88888.00 2016-11-16 20:42:17.907 321 11524.85 117.36 52683.54 88888.00 2016-11-16 20:42:18.407 321 11524.85 117.31 52683.54 88888.00 2016-11-16 20:42:18.907 321 11524.75 117.31 52683.59 88888.00 2016-11-16 20:42:19.407 321 11524.68 117.31 52683.61 88888.00 2016-11-16 20:42:19.907 321 11524.65 117.31 52683.64 88888.00 2016-11-16 20:42:20.407 321 11524.66 117.28 52683.61 88888.00 2016-11-16 20:42:20.907 321 11524.72 117.26 52683.57 88888.00 2016-11-16 20:42:21.407 321 11524.74 117.21 52683.52 88888.00 2016-11-16 20:42:21.907 321 11524.77 117.19 52683.47 88888.00 2016-11-16 20:42:22.407 321 11524.75 117.16 52683.44 88888.00 2016-11-16 20:42:22.907 321 11524.70 117.22 52683.42 88888.00 2016-11-16 20:42:23.407 321 11524.59 117.20 52683.40 88888.00 2016-11-16 20:42:23.907 321 11524.54 117.19 52683.41 88888.00 2016-11-16 20:42:24.407 321 11524.51 117.20 52683.47 88888.00 2016-11-16 20:42:24.907 321 11524.51 117.17 52683.45 88888.00 2016-11-16 20:42:25.407 321 11524.55 117.13 52683.42 88888.00 2016-11-16 20:42:25.907 321 11524.49 117.13 52683.42 88888.00 2016-11-16 20:42:26.407 321 11524.48 117.10 52683.43 88888.00 2016-11-16 20:42:26.907 321 11524.44 117.06 52683.47 88888.00 2016-11-16 20:42:27.407 321 11524.35 117.09 52683.49 88888.00 2016-11-16 20:42:27.907 321 11524.32 117.12 52683.42 88888.00 2016-11-16 20:42:28.407 321 11524.37 117.11 52683.38 88888.00 2016-11-16 20:42:28.907 321 11524.36 117.08 52683.42 88888.00 2016-11-16 20:42:29.407 321 11524.32 117.09 52683.42 88888.00 2016-11-16 20:42:29.907 321 11524.24 117.09 52683.40 88888.00 2016-11-16 20:42:30.407 321 11524.23 117.09 52683.38 88888.00 2016-11-16 20:42:30.907 321 11524.24 117.04 52683.33 88888.00 2016-11-16 20:42:31.407 321 11524.20 117.04 52683.33 88888.00 2016-11-16 20:42:31.907 321 11524.15 117.04 52683.33 88888.00 2016-11-16 20:42:32.407 321 11524.07 117.03 52683.32 88888.00 2016-11-16 20:42:32.907 321 11524.05 117.02 52683.33 88888.00 2016-11-16 20:42:33.407 321 11524.05 117.06 52683.29 88888.00 2016-11-16 20:42:33.907 321 11524.05 117.00 52683.27 88888.00 2016-11-16 20:42:34.407 321 11524.04 117.00 52683.24 88888.00 2016-11-16 20:42:34.907 321 11524.02 117.00 52683.24 88888.00 2016-11-16 20:42:35.407 321 11523.98 117.01 52683.26 88888.00 2016-11-16 20:42:35.907 321 11523.97 117.02 52683.26 88888.00 2016-11-16 20:42:36.408 321 11523.87 117.00 52683.26 88888.00 2016-11-16 20:42:36.908 321 11523.83 117.01 52683.22 88888.00 2016-11-16 20:42:37.408 321 11523.85 117.03 52683.17 88888.00 2016-11-16 20:42:37.908 321 11523.84 117.03 52683.20 88888.00 2016-11-16 20:42:38.408 321 11523.76 117.04 52683.19 88888.00 2016-11-16 20:42:38.908 321 11523.75 117.03 52683.19 88888.00 2016-11-16 20:42:39.408 321 11523.74 117.01 52683.16 88888.00 2016-11-16 20:42:39.908 321 11523.71 117.02 52683.19 88888.00 2016-11-16 20:42:40.408 321 11523.62 117.06 52683.25 88888.00 2016-11-16 20:42:40.908 321 11523.52 117.06 52683.29 88888.00 2016-11-16 20:42:41.408 321 11523.44 117.04 52683.31 88888.00 2016-11-16 20:42:41.908 321 11523.39 117.08 52683.29 88888.00 2016-11-16 20:42:42.408 321 11523.36 117.13 52683.34 88888.00 2016-11-16 20:42:42.908 321 11523.39 117.12 52683.32 88888.00 2016-11-16 20:42:43.408 321 11523.41 117.07 52683.29 88888.00 2016-11-16 20:42:43.908 321 11523.53 117.03 52683.19 88888.00 2016-11-16 20:42:44.408 321 11523.49 116.99 52683.15 88888.00 2016-11-16 20:42:44.908 321 11523.42 117.00 52683.16 88888.00 2016-11-16 20:42:45.408 321 11523.35 117.02 52683.18 88888.00 2016-11-16 20:42:45.908 321 11523.32 117.02 52683.20 88888.00 2016-11-16 20:42:46.408 321 11523.25 117.00 52683.18 88888.00 2016-11-16 20:42:46.908 321 11523.22 117.02 52683.17 88888.00 2016-11-16 20:42:47.408 321 11523.25 117.03 52683.14 88888.00 2016-11-16 20:42:47.908 321 11523.26 117.06 52683.11 88888.00 2016-11-16 20:42:48.408 321 11523.26 117.07 52683.10 88888.00 2016-11-16 20:42:48.908 321 11523.17 117.06 52683.10 88888.00 2016-11-16 20:42:49.408 321 11523.18 117.04 52683.09 88888.00 2016-11-16 20:42:49.908 321 11523.18 117.04 52683.10 88888.00 2016-11-16 20:42:50.408 321 11523.15 117.02 52683.10 88888.00 2016-11-16 20:42:50.908 321 11523.13 117.02 52683.09 88888.00 2016-11-16 20:42:51.408 321 11523.16 117.03 52683.08 88888.00 2016-11-16 20:42:51.908 321 11523.13 116.98 52683.06 88888.00 2016-11-16 20:42:52.408 321 11523.07 117.03 52683.06 88888.00 2016-11-16 20:42:52.908 321 11523.04 117.04 52683.06 88888.00 2016-11-16 20:42:53.408 321 11522.99 117.04 52683.06 88888.00 2016-11-16 20:42:53.908 321 11522.90 117.09 52683.06 88888.00 2016-11-16 20:42:54.408 321 11522.87 117.08 52683.06 88888.00 2016-11-16 20:42:54.908 321 11522.81 117.11 52683.09 88888.00 2016-11-16 20:42:55.408 321 11522.80 117.12 52683.07 88888.00 2016-11-16 20:42:55.908 321 11522.80 117.13 52683.06 88888.00 2016-11-16 20:42:56.408 321 11522.78 117.15 52683.05 88888.00 2016-11-16 20:42:56.908 321 11522.78 117.13 52683.05 88888.00 2016-11-16 20:42:57.408 321 11522.80 117.13 52683.02 88888.00 2016-11-16 20:42:57.908 321 11522.74 117.07 52683.02 88888.00 2016-11-16 20:42:58.408 321 11522.69 117.08 52683.02 88888.00 2016-11-16 20:42:58.908 321 11522.64 117.08 52683.02 88888.00 2016-11-16 20:42:59.408 321 11522.60 117.12 52683.01 88888.00 2016-11-16 20:42:59.908 321 11522.57 117.16 52682.96 88888.00 2016-11-16 20:43:00.408 321 11522.58 117.12 52682.94 88888.00 2016-11-16 20:43:00.908 321 11522.60 117.11 52682.96 88888.00 2016-11-16 20:43:01.408 321 11522.55 117.11 52682.91 88888.00 2016-11-16 20:43:01.908 321 11522.53 117.07 52682.84 88888.00 2016-11-16 20:43:02.408 321 11522.52 117.03 52682.85 88888.00 2016-11-16 20:43:02.908 321 11522.51 117.03 52682.88 88888.00 2016-11-16 20:43:03.408 321 11522.48 117.01 52682.89 88888.00 2016-11-16 20:43:03.908 321 11522.49 117.00 52682.85 88888.00 2016-11-16 20:43:04.408 321 11522.51 117.02 52682.81 88888.00 2016-11-16 20:43:04.908 321 11522.46 117.04 52682.81 88888.00 2016-11-16 20:43:05.408 321 11522.48 117.07 52682.82 88888.00 2016-11-16 20:43:05.908 321 11522.44 117.01 52682.84 88888.00 2016-11-16 20:43:06.408 321 11522.40 117.02 52682.89 88888.00 2016-11-16 20:43:06.908 321 11522.39 117.01 52682.87 88888.00 2016-11-16 20:43:07.408 321 11522.34 116.99 52682.87 88888.00 2016-11-16 20:43:07.908 321 11522.27 117.02 52682.90 88888.00 2016-11-16 20:43:08.408 321 11522.25 117.07 52682.87 88888.00 2016-11-16 20:43:08.908 321 11522.31 116.99 52682.80 88888.00 2016-11-16 20:43:09.408 321 11522.29 116.94 52682.80 88888.00 2016-11-16 20:43:09.908 321 11522.25 117.02 52682.80 88888.00 2016-11-16 20:43:10.408 321 11522.23 117.03 52682.78 88888.00 2016-11-16 20:43:10.908 321 11522.23 117.04 52682.76 88888.00 2016-11-16 20:43:11.408 321 11522.33 117.03 52682.73 88888.00 2016-11-16 20:43:11.908 321 11522.31 117.03 52682.75 88888.00 2016-11-16 20:43:12.408 321 11522.29 117.02 52682.75 88888.00 2016-11-16 20:43:12.908 321 11522.33 117.02 52682.72 88888.00 2016-11-16 20:43:13.408 321 11522.28 117.01 52682.73 88888.00 2016-11-16 20:43:13.908 321 11522.27 117.01 52682.74 88888.00 2016-11-16 20:43:14.408 321 11522.29 117.02 52682.67 88888.00 2016-11-16 20:43:14.908 321 11522.28 117.07 52682.61 88888.00 2016-11-16 20:43:15.408 321 11522.23 117.06 52682.64 88888.00 2016-11-16 20:43:15.908 321 11522.18 117.12 52682.66 88888.00 2016-11-16 20:43:16.408 321 11522.19 117.10 52682.62 88888.00 2016-11-16 20:43:16.908 321 11522.20 117.10 52682.61 88888.00 2016-11-16 20:43:17.408 321 11522.23 117.11 52682.62 88888.00 2016-11-16 20:43:17.908 321 11522.20 117.13 52682.64 88888.00 2016-11-16 20:43:18.408 321 11522.20 117.09 52682.63 88888.00 2016-11-16 20:43:18.908 321 11522.16 117.13 52682.61 88888.00 2016-11-16 20:43:19.408 321 11522.18 117.12 52682.57 88888.00 2016-11-16 20:43:19.908 321 11522.17 117.06 52682.57 88888.00 2016-11-16 20:43:20.408 321 11522.07 117.10 52682.57 88888.00 2016-11-16 20:43:20.908 321 11522.02 117.15 52682.57 88888.00 2016-11-16 20:43:21.408 321 11522.03 117.11 52682.57 88888.00 2016-11-16 20:43:21.908 321 11522.07 117.11 52682.54 88888.00 2016-11-16 20:43:22.408 321 11521.98 117.07 52682.54 88888.00 2016-11-16 20:43:22.908 321 11521.96 117.11 52682.50 88888.00 2016-11-16 20:43:23.408 321 11521.96 117.15 52682.55 88888.00 2016-11-16 20:43:23.908 321 11521.92 117.18 52682.60 88888.00 2016-11-16 20:43:24.408 321 11521.90 117.18 52682.62 88888.00 2016-11-16 20:43:24.908 321 11521.91 117.15 52682.64 88888.00 2016-11-16 20:43:25.408 321 11521.93 117.13 52682.61 88888.00 2016-11-16 20:43:25.908 321 11521.91 117.17 52682.54 88888.00 2016-11-16 20:43:26.408 321 11521.93 117.21 52682.49 88888.00 2016-11-16 20:43:26.908 321 11521.95 117.23 52682.50 88888.00 2016-11-16 20:43:27.408 321 11521.93 117.27 52682.48 88888.00 2016-11-16 20:43:27.908 321 11521.95 117.27 52682.49 88888.00 2016-11-16 20:43:28.408 321 11521.94 117.25 52682.52 88888.00 2016-11-16 20:43:28.908 321 11521.93 117.27 52682.48 88888.00 2016-11-16 20:43:29.408 321 11521.90 117.27 52682.43 88888.00 2016-11-16 20:43:29.908 321 11521.88 117.30 52682.47 88888.00 2016-11-16 20:43:30.408 321 11521.88 117.32 52682.50 88888.00 2016-11-16 20:43:30.908 321 11521.86 117.27 52682.54 88888.00 2016-11-16 20:43:31.408 321 11521.85 117.29 52682.57 88888.00 2016-11-16 20:43:31.908 321 11521.86 117.29 52682.55 88888.00 2016-11-16 20:43:32.408 321 11521.86 117.28 52682.54 88888.00 2016-11-16 20:43:32.908 321 11521.87 117.28 52682.50 88888.00 2016-11-16 20:43:33.408 321 11521.86 117.31 52682.50 88888.00 2016-11-16 20:43:33.908 321 11521.83 117.31 52682.55 88888.00 2016-11-16 20:43:34.408 321 11521.77 117.35 52682.55 88888.00 2016-11-16 20:43:34.908 321 11521.76 117.35 52682.55 88888.00 2016-11-16 20:43:35.408 321 11521.73 117.33 52682.54 88888.00 2016-11-16 20:43:35.908 321 11521.72 117.33 52682.56 88888.00 2016-11-16 20:43:36.408 321 11521.73 117.37 52682.56 88888.00 2016-11-16 20:43:36.908 321 11521.72 117.36 52682.55 88888.00 2016-11-16 20:43:37.408 321 11521.73 117.40 52682.50 88888.00 2016-11-16 20:43:37.908 321 11521.78 117.41 52682.47 88888.00 2016-11-16 20:43:38.408 321 11521.74 117.39 52682.45 88888.00 2016-11-16 20:43:38.908 321 11521.73 117.33 52682.45 88888.00 2016-11-16 20:43:39.408 321 11521.75 117.35 52682.47 88888.00 2016-11-16 20:43:39.908 321 11521.77 117.35 52682.43 88888.00 2016-11-16 20:43:40.408 321 11521.74 117.39 52682.41 88888.00 2016-11-16 20:43:40.908 321 11521.70 117.42 52682.40 88888.00 2016-11-16 20:43:41.408 321 11521.69 117.40 52682.39 88888.00 2016-11-16 20:43:41.908 321 11521.66 117.42 52682.40 88888.00 2016-11-16 20:43:42.408 321 11521.64 117.41 52682.39 88888.00 2016-11-16 20:43:42.908 321 11521.65 117.43 52682.41 88888.00 2016-11-16 20:43:43.408 321 11521.65 117.45 52682.41 88888.00 2016-11-16 20:43:43.908 321 11521.66 117.41 52682.41 88888.00 2016-11-16 20:43:44.408 321 11521.66 117.40 52682.39 88888.00 2016-11-16 20:43:44.908 321 11521.67 117.41 52682.40 88888.00 2016-11-16 20:43:45.408 321 11521.60 117.45 52682.41 88888.00 2016-11-16 20:43:45.908 321 11521.56 117.47 52682.46 88888.00 2016-11-16 20:43:46.408 321 11521.48 117.48 52682.46 88888.00 2016-11-16 20:43:46.908 321 11521.47 117.41 52682.44 88888.00 2016-11-16 20:43:47.408 321 11521.51 117.38 52682.44 88888.00 2016-11-16 20:43:47.908 321 11521.53 117.39 52682.44 88888.00 2016-11-16 20:43:48.408 321 11521.49 117.42 52682.43 88888.00 2016-11-16 20:43:48.908 321 11521.44 117.42 52682.46 88888.00 2016-11-16 20:43:49.408 321 11521.43 117.42 52682.45 88888.00 2016-11-16 20:43:49.908 321 11521.42 117.39 52682.46 88888.00 2016-11-16 20:43:50.408 321 11521.40 117.37 52682.46 88888.00 2016-11-16 20:43:50.908 321 11521.29 117.38 52682.47 88888.00 2016-11-16 20:43:51.408 321 11521.20 117.39 52682.54 88888.00 2016-11-16 20:43:51.908 321 11521.17 117.38 52682.54 88888.00 2016-11-16 20:43:52.408 321 11521.12 117.41 52682.58 88888.00 2016-11-16 20:43:52.908 321 11521.07 117.40 52682.65 88888.00 2016-11-16 20:43:53.408 321 11521.08 117.42 52682.61 88888.00 2016-11-16 20:43:53.908 321 11521.14 117.42 52682.57 88888.00 2016-11-16 20:43:54.408 321 11521.13 117.39 52682.56 88888.00 2016-11-16 20:43:54.908 321 11521.13 117.38 52682.48 88888.00 2016-11-16 20:43:55.408 321 11521.17 117.38 52682.44 88888.00 2016-11-16 20:43:55.908 321 11521.19 117.38 52682.40 88888.00 2016-11-16 20:43:56.408 321 11521.14 117.38 52682.41 88888.00 2016-11-16 20:43:56.908 321 11521.13 117.38 52682.45 88888.00 2016-11-16 20:43:57.408 321 11521.14 117.36 52682.45 88888.00 2016-11-16 20:43:57.908 321 11521.07 117.32 52682.46 88888.00 2016-11-16 20:43:58.408 321 11521.04 117.30 52682.48 88888.00 2016-11-16 20:43:58.908 321 11520.99 117.33 52682.49 88888.00 2016-11-16 20:43:59.408 321 11520.94 117.37 52682.50 88888.00 2016-11-16 20:43:59.908 321 11520.89 117.35 52682.50 88888.00 2016-11-16 20:44:00.408 321 11520.90 117.36 52682.47 88888.00 2016-11-16 20:44:00.908 321 11520.98 117.35 52682.44 88888.00 2016-11-16 20:44:01.408 321 11521.04 117.28 52682.44 88888.00 2016-11-16 20:44:01.908 321 11521.07 117.25 52682.41 88888.00 2016-11-16 20:44:02.408 321 11521.08 117.25 52682.38 88888.00 2016-11-16 20:44:02.908 321 11521.04 117.23 52682.37 88888.00 2016-11-16 20:44:03.408 321 11520.95 117.29 52682.44 88888.00 2016-11-16 20:44:03.908 321 11520.89 117.30 52682.41 88888.00 2016-11-16 20:44:04.408 321 11520.84 117.28 52682.45 88888.00 2016-11-16 20:44:04.908 321 11520.73 117.32 52682.52 88888.00 2016-11-16 20:44:05.408 321 11520.74 117.30 52682.47 88888.00 2016-11-16 20:44:05.908 321 11520.76 117.29 52682.45 88888.00 2016-11-16 20:44:06.408 321 11520.78 117.29 52682.45 88888.00 2016-11-16 20:44:06.908 321 11520.79 117.30 52682.43 88888.00 2016-11-16 20:44:07.408 321 11520.71 117.25 52682.44 88888.00 2016-11-16 20:44:07.908 321 11520.67 117.22 52682.46 88888.00 2016-11-16 20:44:08.408 321 11520.68 117.25 52682.45 88888.00 2016-11-16 20:44:08.908 321 11520.72 117.23 52682.44 88888.00 2016-11-16 20:44:09.408 321 11520.74 117.23 52682.39 88888.00 2016-11-16 20:44:09.908 321 11520.69 117.23 52682.41 88888.00 2016-11-16 20:44:10.408 321 11520.67 117.19 52682.45 88888.00 2016-11-16 20:44:10.908 321 11520.61 117.21 52682.45 88888.00 2016-11-16 20:44:11.408 321 11520.54 117.20 52682.46 88888.00 2016-11-16 20:44:11.908 321 11520.55 117.18 52682.45 88888.00 2016-11-16 20:44:12.408 321 11520.61 117.19 52682.44 88888.00 2016-11-16 20:44:12.908 321 11520.63 117.20 52682.44 88888.00 2016-11-16 20:44:13.408 321 11520.68 117.15 52682.43 88888.00 2016-11-16 20:44:13.908 321 11520.63 117.18 52682.43 88888.00 2016-11-16 20:44:14.408 321 11520.59 117.16 52682.40 88888.00 2016-11-16 20:44:14.908 321 11520.61 117.16 52682.41 88888.00 2016-11-16 20:44:15.408 321 11520.65 117.15 52682.41 88888.00 2016-11-16 20:44:15.908 321 11520.67 117.15 52682.45 88888.00 2016-11-16 20:44:16.408 321 11520.68 117.17 52682.43 88888.00 2016-11-16 20:44:16.908 321 11520.70 117.15 52682.43 88888.00 2016-11-16 20:44:17.408 321 11520.63 117.17 52682.47 88888.00 2016-11-16 20:44:17.908 321 11520.62 117.16 52682.46 88888.00 2016-11-16 20:44:18.408 321 11520.67 117.10 52682.45 88888.00 2016-11-16 20:44:18.908 321 11520.68 117.04 52682.41 88888.00 2016-11-16 20:44:19.408 321 11520.70 117.08 52682.40 88888.00 2016-11-16 20:44:19.908 321 11520.70 117.13 52682.41 88888.00 2016-11-16 20:44:20.408 321 11520.73 117.10 52682.38 88888.00 2016-11-16 20:44:20.908 321 11520.73 117.13 52682.35 88888.00 2016-11-16 20:44:21.408 321 11520.72 117.11 52682.38 88888.00 2016-11-16 20:44:21.908 321 11520.77 117.07 52682.35 88888.00 2016-11-16 20:44:22.408 321 11520.76 117.07 52682.36 88888.00 2016-11-16 20:44:22.908 321 11520.74 117.04 52682.37 88888.00 2016-11-16 20:44:23.408 321 11520.65 117.07 52682.40 88888.00 2016-11-16 20:44:23.908 321 11520.60 117.09 52682.46 88888.00 2016-11-16 20:44:24.408 321 11520.65 117.09 52682.45 88888.00 2016-11-16 20:44:24.908 321 11520.70 117.02 52682.43 88888.00 2016-11-16 20:44:25.408 321 11520.72 116.99 52682.39 88888.00 2016-11-16 20:44:25.908 321 11520.72 116.99 52682.36 88888.00 2016-11-16 20:44:26.408 321 11520.73 117.04 52682.37 88888.00 2016-11-16 20:44:26.908 321 11520.76 117.02 52682.31 88888.00 2016-11-16 20:44:27.408 321 11520.70 117.04 52682.34 88888.00 2016-11-16 20:44:27.908 321 11520.60 117.03 52682.38 88888.00 2016-11-16 20:44:28.408 321 11520.59 117.06 52682.37 88888.00 2016-11-16 20:44:28.908 321 11520.65 117.06 52682.38 88888.00 2016-11-16 20:44:29.408 321 11520.70 117.06 52682.38 88888.00 2016-11-16 20:44:29.908 321 11520.80 117.04 52682.37 88888.00 2016-11-16 20:44:30.408 321 11520.84 117.04 52682.37 88888.00 2016-11-16 20:44:30.908 321 11520.77 117.02 52682.43 88888.00 2016-11-16 20:44:31.408 321 11520.79 116.96 52682.43 88888.00 2016-11-16 20:44:31.908 321 11520.90 116.99 52682.39 88888.00 2016-11-16 20:44:32.408 321 11521.04 116.98 52682.32 88888.00 2016-11-16 20:44:32.908 321 11521.05 116.99 52682.30 88888.00 2016-11-16 20:44:33.408 321 11521.06 117.00 52682.29 88888.00 2016-11-16 20:44:33.908 321 11521.11 117.01 52682.28 88888.00 2016-11-16 20:44:34.408 321 11521.11 117.03 52682.30 88888.00 2016-11-16 20:44:34.908 321 11521.06 117.06 52682.30 88888.00 2016-11-16 20:44:35.408 321 11521.03 117.09 52682.32 88888.00 2016-11-16 20:44:35.908 321 11521.00 117.11 52682.37 88888.00 2016-11-16 20:44:36.408 321 11521.02 117.11 52682.39 88888.00 2016-11-16 20:44:36.908 321 11521.07 117.07 52682.41 88888.00 2016-11-16 20:44:37.408 321 11521.08 117.07 52682.39 88888.00 2016-11-16 20:44:37.908 321 11521.12 117.09 52682.38 88888.00 2016-11-16 20:44:38.408 321 11521.16 117.11 52682.40 88888.00 2016-11-16 20:44:38.908 321 11521.17 117.11 52682.39 88888.00 2016-11-16 20:44:39.408 321 11521.22 117.09 52682.39 88888.00 2016-11-16 20:44:39.908 321 11521.20 117.07 52682.46 88888.00 2016-11-16 20:44:40.408 321 11521.19 117.06 52682.45 88888.00 2016-11-16 20:44:40.908 321 11521.19 117.09 52682.38 88888.00 2016-11-16 20:44:41.408 321 11521.19 117.08 52682.32 88888.00 2016-11-16 20:44:41.908 321 11521.20 117.08 52682.32 88888.00 2016-11-16 20:44:42.408 321 11521.21 117.07 52682.35 88888.00 2016-11-16 20:44:42.908 321 11521.16 117.10 52682.38 88888.00 2016-11-16 20:44:43.408 321 11521.16 117.09 52682.39 88888.00 2016-11-16 20:44:43.908 321 11521.21 117.11 52682.41 88888.00 2016-11-16 20:44:44.408 321 11521.22 117.15 52682.41 88888.00 2016-11-16 20:44:44.908 321 11521.26 117.10 52682.39 88888.00 2016-11-16 20:44:45.408 321 11521.26 117.11 52682.38 88888.00 2016-11-16 20:44:45.908 321 11521.23 117.13 52682.40 88888.00 2016-11-16 20:44:46.408 321 11521.25 117.11 52682.44 88888.00 2016-11-16 20:44:46.908 321 11521.38 117.12 52682.38 88888.00 2016-11-16 20:44:47.408 321 11521.39 117.11 52682.41 88888.00 2016-11-16 20:44:47.908 321 11521.44 117.15 52682.43 88888.00 2016-11-16 20:44:48.408 321 11521.44 117.16 52682.37 88888.00 2016-11-16 20:44:48.908 321 11521.34 117.17 52682.39 88888.00 2016-11-16 20:44:49.408 321 11521.34 117.15 52682.40 88888.00 2016-11-16 20:44:49.908 321 11521.38 117.13 52682.37 88888.00 2016-11-16 20:44:50.408 321 11521.42 117.15 52682.31 88888.00 2016-11-16 20:44:50.908 321 11521.49 117.15 52682.31 88888.00 2016-11-16 20:44:51.408 321 11521.53 117.16 52682.32 88888.00 2016-11-16 20:44:51.908 321 11521.57 117.15 52682.30 88888.00 2016-11-16 20:44:52.408 321 11521.53 117.16 52682.29 88888.00 2016-11-16 20:44:52.908 321 11521.56 117.15 52682.23 88888.00 2016-11-16 20:44:53.408 321 11521.63 117.18 52682.21 88888.00 2016-11-16 20:44:53.908 321 11521.69 117.17 52682.19 88888.00 2016-11-16 20:44:54.408 321 11521.76 117.15 52682.20 88888.00 2016-11-16 20:44:54.908 321 11521.76 117.11 52682.25 88888.00 2016-11-16 20:44:55.408 321 11521.72 117.11 52682.26 88888.00 2016-11-16 20:44:55.908 321 11521.64 117.12 52682.28 88888.00 2016-11-16 20:44:56.408 321 11521.59 117.15 52682.30 88888.00 2016-11-16 20:44:56.908 321 11521.60 117.16 52682.30 88888.00 2016-11-16 20:44:57.408 321 11521.66 117.16 52682.25 88888.00 2016-11-16 20:44:57.908 321 11521.64 117.12 52682.23 88888.00 2016-11-16 20:44:58.408 321 11521.66 117.11 52682.25 88888.00 2016-11-16 20:44:58.908 321 11521.63 117.13 52682.27 88888.00 2016-11-16 20:44:59.408 321 11521.65 117.15 52682.25 88888.00 2016-11-16 20:44:59.908 321 11521.56 117.16 52682.26 88888.00 2016-11-16 20:45:00.408 321 11521.60 117.16 52682.23 88888.00 2016-11-16 20:45:00.908 321 11521.65 117.18 52682.27 88888.00 2016-11-16 20:45:01.408 321 11521.64 117.16 52682.28 88888.00 2016-11-16 20:45:01.908 321 11521.67 117.17 52682.26 88888.00 2016-11-16 20:45:02.408 321 11521.70 117.16 52682.26 88888.00 2016-11-16 20:45:02.908 321 11521.72 117.13 52682.25 88888.00 2016-11-16 20:45:03.408 321 11521.67 117.20 52682.26 88888.00 2016-11-16 20:45:03.908 321 11521.66 117.19 52682.26 88888.00 2016-11-16 20:45:04.408 321 11521.65 117.15 52682.25 88888.00 2016-11-16 20:45:04.908 321 11521.61 117.12 52682.22 88888.00 2016-11-16 20:45:05.408 321 11521.60 117.15 52682.28 88888.00 2016-11-16 20:45:05.908 321 11521.58 117.19 52682.30 88888.00 2016-11-16 20:45:06.409 321 11521.56 117.22 52682.30 88888.00 2016-11-16 20:45:06.909 321 11521.61 117.20 52682.23 88888.00 2016-11-16 20:45:07.409 321 11521.60 117.26 52682.25 88888.00 2016-11-16 20:45:07.909 321 11521.55 117.28 52682.27 88888.00 2016-11-16 20:45:08.409 321 11521.53 117.28 52682.30 88888.00 2016-11-16 20:45:08.909 321 11521.61 117.27 52682.26 88888.00 2016-11-16 20:45:09.409 321 11521.64 117.26 52682.27 88888.00 2016-11-16 20:45:09.909 321 11521.65 117.25 52682.27 88888.00 2016-11-16 20:45:10.409 321 11521.67 117.27 52682.26 88888.00 2016-11-16 20:45:10.909 321 11521.69 117.31 52682.28 88888.00 2016-11-16 20:45:11.409 321 11521.65 117.28 52682.28 88888.00 2016-11-16 20:45:11.909 321 11521.60 117.27 52682.28 88888.00 2016-11-16 20:45:12.409 321 11521.58 117.31 52682.29 88888.00 2016-11-16 20:45:12.909 321 11521.56 117.33 52682.31 88888.00 2016-11-16 20:45:13.409 321 11521.59 117.32 52682.30 88888.00 2016-11-16 20:45:13.909 321 11521.61 117.27 52682.27 88888.00 2016-11-16 20:45:14.409 321 11521.66 117.26 52682.22 88888.00 2016-11-16 20:45:14.909 321 11521.64 117.26 52682.25 88888.00 2016-11-16 20:45:15.409 321 11521.64 117.22 52682.30 88888.00 2016-11-16 20:45:15.909 321 11521.66 117.23 52682.30 88888.00 2016-11-16 20:45:16.409 321 11521.61 117.26 52682.31 88888.00 2016-11-16 20:45:16.909 321 11521.66 117.30 52682.31 88888.00 2016-11-16 20:45:17.409 321 11521.77 117.27 52682.25 88888.00 2016-11-16 20:45:17.909 321 11521.77 117.23 52682.23 88888.00 2016-11-16 20:45:18.409 321 11521.76 117.23 52682.23 88888.00 2016-11-16 20:45:18.909 321 11521.82 117.23 52682.21 88888.00 2016-11-16 20:45:19.409 321 11521.86 117.22 52682.18 88888.00 2016-11-16 20:45:19.909 321 11521.95 117.18 52682.12 88888.00 2016-11-16 20:45:20.409 321 11522.02 117.18 52682.12 88888.00 2016-11-16 20:45:20.909 321 11521.95 117.19 52682.20 88888.00 2016-11-16 20:45:21.409 321 11521.83 117.23 52682.30 88888.00 2016-11-16 20:45:21.909 321 11521.73 117.30 52682.37 88888.00 2016-11-16 20:45:22.409 321 11521.78 117.29 52682.31 88888.00 2016-11-16 20:45:22.909 321 11521.87 117.21 52682.29 88888.00 2016-11-16 20:45:23.409 321 11521.91 117.16 52682.27 88888.00 2016-11-16 20:45:23.909 321 11522.00 117.17 52682.23 88888.00 2016-11-16 20:45:24.409 321 11521.99 117.20 52682.25 88888.00 2016-11-16 20:45:24.909 321 11521.95 117.22 52682.26 88888.00 2016-11-16 20:45:25.409 321 11521.96 117.22 52682.27 88888.00 2016-11-16 20:45:25.909 321 11521.94 117.19 52682.28 88888.00 2016-11-16 20:45:26.409 321 11521.91 117.18 52682.32 88888.00 2016-11-16 20:45:26.909 321 11521.90 117.20 52682.35 88888.00 2016-11-16 20:45:27.409 321 11521.83 117.21 52682.38 88888.00 2016-11-16 20:45:27.909 321 11521.79 117.19 52682.39 88888.00 2016-11-16 20:45:28.409 321 11521.88 117.17 52682.36 88888.00 2016-11-16 20:45:28.909 321 11521.91 117.12 52682.36 88888.00 2016-11-16 20:45:29.409 321 11521.87 117.09 52682.40 88888.00 2016-11-16 20:45:29.909 321 11521.86 117.13 52682.39 88888.00 2016-11-16 20:45:30.409 321 11521.90 117.09 52682.36 88888.00 2016-11-16 20:45:30.909 321 11522.00 117.08 52682.30 88888.00 2016-11-16 20:45:31.409 321 11522.00 117.08 52682.28 88888.00 2016-11-16 20:45:31.909 321 11522.01 117.07 52682.26 88888.00 2016-11-16 20:45:32.409 321 11522.00 117.07 52682.22 88888.00 2016-11-16 20:45:32.909 321 11522.02 117.11 52682.26 88888.00 2016-11-16 20:45:33.409 321 11522.03 117.11 52682.27 88888.00 2016-11-16 20:45:33.909 321 11522.01 117.11 52682.28 88888.00 2016-11-16 20:45:34.409 321 11522.01 117.15 52682.29 88888.00 2016-11-16 20:45:34.909 321 11522.08 117.12 52682.22 88888.00 2016-11-16 20:45:35.409 321 11522.11 117.11 52682.21 88888.00 2016-11-16 20:45:35.909 321 11522.12 117.07 52682.23 88888.00 2016-11-16 20:45:36.409 321 11522.14 117.07 52682.21 88888.00 2016-11-16 20:45:36.909 321 11522.14 117.07 52682.25 88888.00 2016-11-16 20:45:37.409 321 11522.17 117.07 52682.21 88888.00 2016-11-16 20:45:37.909 321 11522.19 117.07 52682.20 88888.00 2016-11-16 20:45:38.409 321 11522.16 117.09 52682.22 88888.00 2016-11-16 20:45:38.909 321 11522.04 117.12 52682.28 88888.00 2016-11-16 20:45:39.409 321 11522.02 117.19 52682.26 88888.00 2016-11-16 20:45:39.909 321 11522.16 117.17 52682.18 88888.00 2016-11-16 20:45:40.409 321 11522.16 117.15 52682.20 88888.00 2016-11-16 20:45:40.909 321 11522.14 117.12 52682.21 88888.00 2016-11-16 20:45:41.409 321 11522.17 117.17 52682.17 88888.00 2016-11-16 20:45:41.909 321 11522.23 117.17 52682.14 88888.00 2016-11-16 20:45:42.409 321 11522.25 117.17 52682.16 88888.00 2016-11-16 20:45:42.909 321 11522.25 117.18 52682.19 88888.00 2016-11-16 20:45:43.409 321 11522.23 117.20 52682.23 88888.00 2016-11-16 20:45:43.909 321 11522.21 117.17 52682.30 88888.00 2016-11-16 20:45:44.409 321 11522.18 117.20 52682.34 88888.00 2016-11-16 20:45:44.909 321 11522.19 117.19 52682.34 88888.00 2016-11-16 20:45:45.409 321 11522.28 117.17 52682.31 88888.00 2016-11-16 20:45:45.909 321 11522.35 117.11 52682.25 88888.00 2016-11-16 20:45:46.409 321 11522.36 117.10 52682.23 88888.00 2016-11-16 20:45:46.909 321 11522.34 117.16 52682.22 88888.00 2016-11-16 20:45:47.409 321 11522.35 117.15 52682.23 88888.00 2016-11-16 20:45:47.909 321 11522.33 117.15 52682.27 88888.00 2016-11-16 20:45:48.409 321 11522.28 117.13 52682.30 88888.00 2016-11-16 20:45:48.909 321 11522.31 117.15 52682.29 88888.00 2016-11-16 20:45:49.409 321 11522.31 117.12 52682.29 88888.00 2016-11-16 20:45:49.909 321 11522.31 117.12 52682.29 88888.00 2016-11-16 20:45:50.409 321 11522.28 117.10 52682.30 88888.00 2016-11-16 20:45:50.909 321 11522.26 117.09 52682.29 88888.00 2016-11-16 20:45:51.409 321 11522.27 117.09 52682.29 88888.00 2016-11-16 20:45:51.909 321 11522.29 117.12 52682.26 88888.00 2016-11-16 20:45:52.409 321 11522.33 117.09 52682.29 88888.00 2016-11-16 20:45:52.909 321 11522.39 117.09 52682.28 88888.00 2016-11-16 20:45:53.409 321 11522.39 117.06 52682.28 88888.00 2016-11-16 20:45:53.909 321 11522.44 117.03 52682.26 88888.00 2016-11-16 20:45:54.409 321 11522.45 117.03 52682.23 88888.00 2016-11-16 20:45:54.909 321 11522.43 117.06 52682.23 88888.00 2016-11-16 20:45:55.409 321 11522.44 117.08 52682.27 88888.00 2016-11-16 20:45:55.909 321 11522.51 117.06 52682.22 88888.00 2016-11-16 20:45:56.409 321 11522.55 117.03 52682.14 88888.00 2016-11-16 20:45:56.909 321 11522.53 117.06 52682.12 88888.00 2016-11-16 20:45:57.409 321 11522.57 117.06 52682.12 88888.00 2016-11-16 20:45:57.909 321 11522.63 117.03 52682.12 88888.00 2016-11-16 20:45:58.409 321 11522.64 117.01 52682.16 88888.00 2016-11-16 20:45:58.909 321 11522.64 117.03 52682.17 88888.00 2016-11-16 20:45:59.409 321 11522.61 117.06 52682.22 88888.00 2016-11-16 20:45:59.909 321 11522.61 117.04 52682.23 88888.00 2016-11-16 20:46:00.409 321 11522.58 117.08 52682.22 88888.00 2016-11-16 20:46:00.909 321 11522.57 117.03 52682.20 88888.00 2016-11-16 20:46:01.409 321 11522.57 117.01 52682.21 88888.00 2016-11-16 20:46:01.909 321 11522.58 117.02 52682.22 88888.00 2016-11-16 20:46:02.409 321 11522.62 117.02 52682.25 88888.00 2016-11-16 20:46:02.909 321 11522.63 117.00 52682.23 88888.00 2016-11-16 20:46:03.409 321 11522.61 117.03 52682.23 88888.00 2016-11-16 20:46:03.909 321 11522.62 117.07 52682.21 88888.00 2016-11-16 20:46:04.409 321 11522.64 117.09 52682.22 88888.00 2016-11-16 20:46:04.909 321 11522.66 117.10 52682.21 88888.00 2016-11-16 20:46:05.409 321 11522.67 117.07 52682.20 88888.00 2016-11-16 20:46:05.909 321 11522.66 117.06 52682.22 88888.00 2016-11-16 20:46:06.409 321 11522.67 117.03 52682.19 88888.00 2016-11-16 20:46:06.909 321 11522.73 117.06 52682.20 88888.00 2016-11-16 20:46:07.409 321 11522.74 117.08 52682.19 88888.00 2016-11-16 20:46:07.909 321 11522.80 117.04 52682.18 88888.00 2016-11-16 20:46:08.409 321 11522.80 117.02 52682.21 88888.00 2016-11-16 20:46:08.909 321 11522.87 117.03 52682.17 88888.00 2016-11-16 20:46:09.409 321 11522.88 117.03 52682.14 88888.00 2016-11-16 20:46:09.909 321 11522.87 117.01 52682.12 88888.00 2016-11-16 20:46:10.409 321 11522.84 117.06 52682.13 88888.00 2016-11-16 20:46:10.909 321 11522.83 117.09 52682.12 88888.00 2016-11-16 20:46:11.409 321 11522.88 117.07 52682.14 88888.00 2016-11-16 20:46:11.909 321 11522.90 117.07 52682.22 88888.00 2016-11-16 20:46:12.409 321 11522.84 117.11 52682.26 88888.00 2016-11-16 20:46:12.909 321 11522.82 117.08 52682.19 88888.00 2016-11-16 20:46:13.409 321 11522.86 117.07 52682.18 88888.00 2016-11-16 20:46:13.909 321 11522.93 117.09 52682.16 88888.00 2016-11-16 20:46:14.409 321 11522.95 117.10 52682.16 88888.00 2016-11-16 20:46:14.909 321 11523.00 117.12 52682.17 88888.00 2016-11-16 20:46:15.409 321 11523.05 117.09 52682.17 88888.00 2016-11-16 20:46:15.909 321 11523.08 117.08 52682.12 88888.00 2016-11-16 20:46:16.409 321 11523.06 117.08 52682.17 88888.00 2016-11-16 20:46:16.909 321 11523.10 117.07 52682.18 88888.00 2016-11-16 20:46:17.409 321 11523.13 117.07 52682.21 88888.00 2016-11-16 20:46:17.909 321 11523.10 117.10 52682.19 88888.00 2016-11-16 20:46:18.409 321 11523.16 117.11 52682.16 88888.00 2016-11-16 20:46:18.909 321 11523.24 117.12 52682.10 88888.00 2016-11-16 20:46:19.409 321 11523.24 117.10 52682.13 88888.00 2016-11-16 20:46:19.909 321 11523.25 117.10 52682.20 88888.00 2016-11-16 20:46:20.409 321 11523.31 117.11 52682.18 88888.00 2016-11-16 20:46:20.909 321 11523.32 117.17 52682.12 88888.00 2016-11-16 20:46:21.409 321 11523.31 117.15 52682.11 88888.00 2016-11-16 20:46:21.909 321 11523.32 117.12 52682.10 88888.00 2016-11-16 20:46:22.409 321 11523.28 117.16 52682.16 88888.00 2016-11-16 20:46:22.909 321 11523.35 117.16 52682.16 88888.00 2016-11-16 20:46:23.409 321 11523.41 117.11 52682.11 88888.00 2016-11-16 20:46:23.909 321 11523.43 117.12 52682.10 88888.00 2016-11-16 20:46:24.409 321 11523.44 117.13 52682.14 88888.00 2016-11-16 20:46:24.909 321 11523.43 117.15 52682.19 88888.00 2016-11-16 20:46:25.409 321 11523.36 117.13 52682.23 88888.00 2016-11-16 20:46:25.909 321 11523.30 117.11 52682.28 88888.00 2016-11-16 20:46:26.409 321 11523.32 117.11 52682.27 88888.00 2016-11-16 20:46:26.909 321 11523.31 117.12 52682.27 88888.00 2016-11-16 20:46:27.409 321 11523.32 117.10 52682.27 88888.00 2016-11-16 20:46:27.909 321 11523.47 117.07 52682.18 88888.00 2016-11-16 20:46:28.409 321 11523.57 117.07 52682.12 88888.00 2016-11-16 20:46:28.909 321 11523.56 117.08 52682.13 88888.00 2016-11-16 20:46:29.409 321 11523.56 117.06 52682.17 88888.00 2016-11-16 20:46:29.909 321 11523.63 117.04 52682.17 88888.00 2016-11-16 20:46:30.409 321 11523.63 117.06 52682.14 88888.00 2016-11-16 20:46:30.909 321 11523.62 117.10 52682.20 88888.00 2016-11-16 20:46:31.409 321 11523.56 117.12 52682.27 88888.00 2016-11-16 20:46:31.909 321 11523.53 117.04 52682.22 88888.00 2016-11-16 20:46:32.409 321 11523.57 117.06 52682.22 88888.00 2016-11-16 20:46:32.909 321 11523.60 117.06 52682.19 88888.00 2016-11-16 20:46:33.409 321 11523.61 117.01 52682.21 88888.00 2016-11-16 20:46:33.909 321 11523.63 117.01 52682.21 88888.00 2016-11-16 20:46:34.409 321 11523.68 117.06 52682.21 88888.00 2016-11-16 20:46:34.909 321 11523.67 117.09 52682.22 88888.00 2016-11-16 20:46:35.409 321 11523.60 117.09 52682.22 88888.00 2016-11-16 20:46:35.909 321 11523.67 117.02 52682.19 88888.00 2016-11-16 20:46:36.409 321 11523.71 117.02 52682.17 88888.00 2016-11-16 20:46:36.909 321 11523.69 117.01 52682.19 88888.00 2016-11-16 20:46:37.409 321 11523.67 116.99 52682.21 88888.00 2016-11-16 20:46:37.909 321 11523.62 116.97 52682.25 88888.00 2016-11-16 20:46:38.409 321 11523.63 117.01 52682.23 88888.00 2016-11-16 20:46:38.909 321 11523.63 117.03 52682.21 88888.00 2016-11-16 20:46:39.409 321 11523.68 117.03 52682.18 88888.00 2016-11-16 20:46:39.909 321 11523.72 117.01 52682.16 88888.00 2016-11-16 20:46:40.409 321 11523.72 117.03 52682.18 88888.00 2016-11-16 20:46:40.909 321 11523.74 117.02 52682.21 88888.00 2016-11-16 20:46:41.409 321 11523.71 116.98 52682.22 88888.00 2016-11-16 20:46:41.909 321 11523.70 117.00 52682.22 88888.00 2016-11-16 20:46:42.409 321 11523.67 117.06 52682.23 88888.00 2016-11-16 20:46:42.909 321 11523.66 117.06 52682.21 88888.00 2016-11-16 20:46:43.409 321 11523.63 117.08 52682.20 88888.00 2016-11-16 20:46:43.909 321 11523.63 117.10 52682.20 88888.00 2016-11-16 20:46:44.409 321 11523.66 117.10 52682.18 88888.00 2016-11-16 20:46:44.909 321 11523.66 117.01 52682.17 88888.00 2016-11-16 20:46:45.409 321 11523.68 116.97 52682.13 88888.00 2016-11-16 20:46:45.909 321 11523.74 116.98 52682.11 88888.00 2016-11-16 20:46:46.409 321 11523.76 116.94 52682.13 88888.00 2016-11-16 20:46:46.909 321 11523.75 116.97 52682.20 88888.00 2016-11-16 20:46:47.409 321 11523.75 116.98 52682.27 88888.00 2016-11-16 20:46:47.909 321 11523.75 117.00 52682.29 88888.00 2016-11-16 20:46:48.409 321 11523.79 116.97 52682.27 88888.00 2016-11-16 20:46:48.909 321 11523.83 116.98 52682.25 88888.00 2016-11-16 20:46:49.409 321 11523.89 116.98 52682.18 88888.00 2016-11-16 20:46:49.909 321 11523.94 116.91 52682.16 88888.00 2016-11-16 20:46:50.409 321 11523.91 116.92 52682.18 88888.00 2016-11-16 20:46:50.909 321 11523.89 116.93 52682.19 88888.00 2016-11-16 20:46:51.409 321 11523.94 116.94 52682.17 88888.00 2016-11-16 20:46:51.909 321 11523.96 116.94 52682.19 88888.00 2016-11-16 20:46:52.409 321 11523.93 116.93 52682.23 88888.00 2016-11-16 20:46:52.909 321 11523.91 116.98 52682.26 88888.00 2016-11-16 20:46:53.409 321 11523.94 116.92 52682.21 88888.00 2016-11-16 20:46:53.909 321 11523.94 116.93 52682.22 88888.00 2016-11-16 20:46:54.409 321 11523.92 116.97 52682.25 88888.00 2016-11-16 20:46:54.909 321 11523.94 116.99 52682.21 88888.00 2016-11-16 20:46:55.409 321 11523.92 116.98 52682.21 88888.00 2016-11-16 20:46:55.909 321 11523.92 117.03 52682.20 88888.00 2016-11-16 20:46:56.409 321 11523.94 117.04 52682.19 88888.00 2016-11-16 20:46:56.909 321 11524.00 117.04 52682.16 88888.00 2016-11-16 20:46:57.409 321 11524.00 117.06 52682.19 88888.00 2016-11-16 20:46:57.909 321 11523.98 117.02 52682.21 88888.00 2016-11-16 20:46:58.409 321 11524.01 117.04 52682.25 88888.00 2016-11-16 20:46:58.909 321 11523.94 117.08 52682.28 88888.00 2016-11-16 20:46:59.409 321 11523.88 117.12 52682.27 88888.00 2016-11-16 20:46:59.909 321 11523.93 117.10 52682.23 88888.00 2016-11-16 20:47:00.409 321 11523.88 117.15 52682.23 88888.00 2016-11-16 20:47:00.909 321 11523.87 117.16 52682.23 88888.00 2016-11-16 20:47:01.409 321 11523.95 117.11 52682.23 88888.00 2016-11-16 20:47:01.909 321 11524.02 117.13 52682.25 88888.00 2016-11-16 20:47:02.409 321 11524.00 117.13 52682.25 88888.00 2016-11-16 20:47:02.909 321 11523.98 117.16 52682.27 88888.00 2016-11-16 20:47:03.409 321 11523.97 117.15 52682.29 88888.00 2016-11-16 20:47:03.909 321 11524.00 117.11 52682.27 88888.00 2016-11-16 20:47:04.409 321 11524.11 117.10 52682.27 88888.00 2016-11-16 20:47:04.909 321 11524.11 117.18 52682.25 88888.00 2016-11-16 20:47:05.409 321 11524.14 117.22 52682.27 88888.00 2016-11-16 20:47:05.909 321 11524.14 117.22 52682.25 88888.00 2016-11-16 20:47:06.409 321 11524.16 117.21 52682.21 88888.00 2016-11-16 20:47:06.909 321 11524.23 117.22 52682.20 88888.00 2016-11-16 20:47:07.409 321 11524.27 117.22 52682.18 88888.00 2016-11-16 20:47:07.909 321 11524.20 117.22 52682.22 88888.00 2016-11-16 20:47:08.409 321 11524.14 117.19 52682.22 88888.00 2016-11-16 20:47:08.909 321 11524.09 117.19 52682.25 88888.00 2016-11-16 20:47:09.409 321 11524.04 117.23 52682.31 88888.00 2016-11-16 20:47:09.909 321 11524.03 117.23 52682.34 88888.00 2016-11-16 20:47:10.409 321 11524.04 117.27 52682.28 88888.00 2016-11-16 20:47:10.909 321 11524.15 117.22 52682.22 88888.00 2016-11-16 20:47:11.409 321 11524.20 117.21 52682.21 88888.00 2016-11-16 20:47:11.909 321 11524.23 117.22 52682.21 88888.00 2016-11-16 20:47:12.409 321 11524.15 117.28 52682.26 88888.00 2016-11-16 20:47:12.909 321 11524.06 117.25 52682.28 88888.00 2016-11-16 20:47:13.409 321 11524.10 117.25 52682.26 88888.00 2016-11-16 20:47:13.909 321 11524.14 117.27 52682.27 88888.00 2016-11-16 20:47:14.409 321 11524.13 117.29 52682.27 88888.00 2016-11-16 20:47:14.909 321 11524.13 117.28 52682.26 88888.00 2016-11-16 20:47:15.409 321 11524.20 117.27 52682.23 88888.00 2016-11-16 20:47:15.909 321 11524.15 117.25 52682.21 88888.00 2016-11-16 20:47:16.409 321 11524.10 117.25 52682.28 88888.00 2016-11-16 20:47:16.909 321 11524.07 117.27 52682.28 88888.00 2016-11-16 20:47:17.409 321 11524.13 117.25 52682.21 88888.00 2016-11-16 20:47:17.909 321 11524.10 117.23 52682.22 88888.00 2016-11-16 20:47:18.409 321 11524.09 117.23 52682.25 88888.00 2016-11-16 20:47:18.909 321 11524.12 117.23 52682.23 88888.00 2016-11-16 20:47:19.409 321 11524.10 117.27 52682.22 88888.00 2016-11-16 20:47:19.909 321 11524.06 117.28 52682.23 88888.00 2016-11-16 20:47:20.409 321 11524.02 117.28 52682.28 88888.00 2016-11-16 20:47:20.909 321 11524.03 117.29 52682.28 88888.00 2016-11-16 20:47:21.409 321 11524.06 117.32 52682.30 88888.00 2016-11-16 20:47:21.909 321 11524.02 117.32 52682.30 88888.00 2016-11-16 20:47:22.409 321 11523.92 117.33 52682.32 88888.00 2016-11-16 20:47:22.909 321 11523.93 117.33 52682.32 88888.00 2016-11-16 20:47:23.409 321 11523.93 117.33 52682.30 88888.00 2016-11-16 20:47:23.909 321 11523.93 117.37 52682.28 88888.00 2016-11-16 20:47:24.409 321 11524.01 117.33 52682.22 88888.00 2016-11-16 20:47:24.909 321 11524.02 117.32 52682.23 88888.00 2016-11-16 20:47:25.409 321 11523.97 117.33 52682.26 88888.00 2016-11-16 20:47:25.909 321 11523.96 117.37 52682.29 88888.00 2016-11-16 20:47:26.409 321 11523.93 117.41 52682.29 88888.00 2016-11-16 20:47:26.909 321 11523.93 117.40 52682.29 88888.00 2016-11-16 20:47:27.409 321 11523.88 117.43 52682.30 88888.00 2016-11-16 20:47:27.909 321 11523.81 117.50 52682.32 88888.00 2016-11-16 20:47:28.409 321 11523.83 117.48 52682.35 88888.00 2016-11-16 20:47:28.909 321 11523.91 117.43 52682.28 88888.00 2016-11-16 20:47:29.409 321 11524.01 117.39 52682.22 88888.00 2016-11-16 20:47:29.909 321 11524.02 117.38 52682.21 88888.00 2016-11-16 20:47:30.409 321 11524.04 117.39 52682.21 88888.00 2016-11-16 20:47:30.909 321 11524.00 117.41 52682.25 88888.00 2016-11-16 20:47:31.409 321 11523.95 117.39 52682.25 88888.00 2016-11-16 20:47:31.909 321 11524.04 117.38 52682.22 88888.00 2016-11-16 20:47:32.409 321 11524.03 117.41 52682.26 88888.00 2016-11-16 20:47:32.909 321 11524.06 117.39 52682.21 88888.00 2016-11-16 20:47:33.409 321 11524.06 117.37 52682.19 88888.00 2016-11-16 20:47:33.909 321 11524.06 117.40 52682.19 88888.00 2016-11-16 20:47:34.409 321 11524.01 117.42 52682.22 88888.00 2016-11-16 20:47:34.909 321 11523.96 117.43 52682.25 88888.00 2016-11-16 20:47:35.409 321 11523.92 117.39 52682.20 88888.00 2016-11-16 20:47:35.909 321 11523.87 117.39 52682.18 88888.00 2016-11-16 20:47:36.409 321 11523.89 117.35 52682.13 88888.00 2016-11-16 20:47:36.909 321 11523.91 117.39 52682.14 88888.00 2016-11-16 20:47:37.409 321 11523.88 117.47 52682.14 88888.00 2016-11-16 20:47:37.909 321 11523.85 117.46 52682.16 88888.00 2016-11-16 20:47:38.409 321 11523.83 117.46 52682.16 88888.00 2016-11-16 20:47:38.909 321 11523.79 117.47 52682.18 88888.00 2016-11-16 20:47:39.409 321 11523.77 117.46 52682.21 88888.00 2016-11-16 20:47:39.909 321 11523.85 117.39 52682.18 88888.00 2016-11-16 20:47:40.409 321 11523.89 117.36 52682.11 88888.00 2016-11-16 20:47:40.909 321 11523.84 117.41 52682.13 88888.00 2016-11-16 20:47:41.409 321 11523.86 117.43 52682.12 88888.00 2016-11-16 20:47:41.909 321 11523.85 117.41 52682.14 88888.00 2016-11-16 20:47:42.409 321 11523.80 117.42 52682.21 88888.00 2016-11-16 20:47:42.909 321 11523.75 117.41 52682.20 88888.00 2016-11-16 20:47:43.409 321 11523.76 117.42 52682.20 88888.00 2016-11-16 20:47:43.909 321 11523.72 117.42 52682.20 88888.00 2016-11-16 20:47:44.409 321 11523.74 117.40 52682.17 88888.00 2016-11-16 20:47:44.909 321 11523.75 117.41 52682.17 88888.00 2016-11-16 20:47:45.409 321 11523.79 117.41 52682.19 88888.00 2016-11-16 20:47:45.909 321 11523.81 117.40 52682.14 88888.00 2016-11-16 20:47:46.410 321 11523.85 117.36 52682.10 88888.00 2016-11-16 20:47:46.910 321 11523.88 117.39 52682.06 88888.00 2016-11-16 20:47:47.410 321 11523.89 117.41 52682.04 88888.00 2016-11-16 20:47:47.910 321 11523.87 117.43 52682.08 88888.00 2016-11-16 20:47:48.410 321 11523.88 117.42 52682.06 88888.00 2016-11-16 20:47:48.910 321 11523.85 117.42 52682.09 88888.00 2016-11-16 20:47:49.410 321 11523.84 117.39 52682.04 88888.00 2016-11-16 20:47:49.910 321 11523.78 117.46 52682.01 88888.00 2016-11-16 20:47:50.410 321 11523.78 117.49 52682.00 88888.00 2016-11-16 20:47:50.910 321 11523.86 117.50 52681.94 88888.00 2016-11-16 20:47:51.410 321 11523.92 117.45 52681.88 88888.00 2016-11-16 20:47:51.910 321 11523.89 117.46 52681.92 88888.00 2016-11-16 20:47:52.410 321 11523.86 117.48 52681.94 88888.00 2016-11-16 20:47:52.910 321 11523.85 117.50 52682.01 88888.00 2016-11-16 20:47:53.410 321 11523.78 117.54 52682.04 88888.00 2016-11-16 20:47:53.910 321 11523.71 117.55 52682.10 88888.00 2016-11-16 20:47:54.410 321 11523.74 117.47 52682.08 88888.00 2016-11-16 20:47:54.910 321 11523.78 117.43 52682.02 88888.00 2016-11-16 20:47:55.410 321 11523.83 117.41 52682.01 88888.00 2016-11-16 20:47:55.910 321 11523.86 117.39 52682.01 88888.00 2016-11-16 20:47:56.410 321 11523.93 117.39 52682.00 88888.00 2016-11-16 20:47:56.910 321 11523.95 117.37 52682.02 88888.00 2016-11-16 20:47:57.410 321 11523.93 117.39 52682.09 88888.00 2016-11-16 20:47:57.910 321 11523.94 117.40 52682.06 88888.00 2016-11-16 20:47:58.410 321 11523.95 117.38 52682.02 88888.00 2016-11-16 20:47:58.910 321 11524.00 117.38 52681.99 88888.00 2016-11-16 20:47:59.410 321 11524.04 117.35 52681.99 88888.00 2016-11-16 20:47:59.910 321 11524.06 117.35 52682.00 88888.00 2016-11-16 20:48:00.410 321 11524.14 117.32 52681.96 88888.00 2016-11-16 20:48:00.910 321 11524.18 117.37 52681.94 88888.00 2016-11-16 20:48:01.410 321 11524.23 117.35 52681.95 88888.00 2016-11-16 20:48:01.910 321 11524.27 117.36 52681.96 88888.00 2016-11-16 20:48:02.410 321 11524.22 117.37 52681.94 88888.00 2016-11-16 20:48:02.910 321 11524.22 117.35 52681.95 88888.00 2016-11-16 20:48:03.410 321 11524.20 117.36 52681.97 88888.00 2016-11-16 20:48:03.910 321 11524.22 117.32 52682.01 88888.00 2016-11-16 20:48:04.410 321 11524.29 117.32 52681.95 88888.00 2016-11-16 20:48:04.910 321 11524.35 117.32 52681.92 88888.00 2016-11-16 20:48:05.410 321 11524.42 117.32 52681.91 88888.00 2016-11-16 20:48:05.910 321 11524.41 117.33 52681.97 88888.00 2016-11-16 20:48:06.410 321 11524.42 117.33 52681.95 88888.00 2016-11-16 20:48:06.910 321 11524.45 117.32 52681.94 88888.00 2016-11-16 20:48:07.410 321 11524.57 117.33 52681.94 88888.00 2016-11-16 20:48:07.910 321 11524.66 117.30 52681.88 88888.00 2016-11-16 20:48:08.410 321 11524.68 117.31 52681.88 88888.00 2016-11-16 20:48:08.910 321 11524.76 117.27 52681.85 88888.00 2016-11-16 20:48:09.410 321 11524.77 117.26 52681.87 88888.00 2016-11-16 20:48:09.910 321 11524.84 117.28 52681.88 88888.00 2016-11-16 20:48:10.410 321 11524.84 117.28 52681.90 88888.00 2016-11-16 20:48:10.910 321 11524.95 117.29 52681.86 88888.00 2016-11-16 20:48:11.410 321 11524.99 117.32 52681.88 88888.00 2016-11-16 20:48:11.910 321 11524.98 117.32 52681.90 88888.00 2016-11-16 20:48:12.410 321 11525.03 117.23 52681.86 88888.00 2016-11-16 20:48:12.910 321 11525.08 117.22 52681.85 88888.00 2016-11-16 20:48:13.410 321 11525.09 117.26 52681.87 88888.00 2016-11-16 20:48:13.910 321 11525.15 117.23 52681.85 88888.00 2016-11-16 20:48:14.410 321 11525.17 117.26 52681.86 88888.00 2016-11-16 20:48:14.910 321 11525.23 117.28 52681.87 88888.00 2016-11-16 20:48:15.410 321 11525.26 117.27 52681.87 88888.00 2016-11-16 20:48:15.910 321 11525.27 117.28 52681.85 88888.00 2016-11-16 20:48:16.410 321 11525.33 117.28 52681.85 88888.00 2016-11-16 20:48:16.910 321 11525.40 117.29 52681.85 88888.00 2016-11-16 20:48:17.410 321 11525.36 117.28 52681.87 88888.00 2016-11-16 20:48:17.910 321 11525.37 117.30 52681.86 88888.00 2016-11-16 20:48:18.410 321 11525.41 117.35 52681.86 88888.00 2016-11-16 20:48:18.910 321 11525.45 117.35 52681.87 88888.00 2016-11-16 20:48:19.410 321 11525.53 117.36 52681.84 88888.00 2016-11-16 20:48:19.910 321 11525.56 117.36 52681.83 88888.00 2016-11-16 20:48:20.410 321 11525.64 117.35 52681.82 88888.00 2016-11-16 20:48:20.910 321 11525.64 117.39 52681.84 88888.00 2016-11-16 20:48:21.410 321 11525.60 117.36 52681.87 88888.00 2016-11-16 20:48:21.910 321 11525.60 117.35 52681.88 88888.00 2016-11-16 20:48:22.410 321 11525.69 117.38 52681.88 88888.00 2016-11-16 20:48:22.910 321 11525.73 117.38 52681.88 88888.00 2016-11-16 20:48:23.410 321 11525.76 117.41 52681.91 88888.00 2016-11-16 20:48:23.910 321 11525.84 117.41 52681.93 88888.00 2016-11-16 20:48:24.410 321 11525.85 117.42 52681.92 88888.00 2016-11-16 20:48:24.910 321 11525.88 117.38 52681.92 88888.00 2016-11-16 20:48:25.410 321 11525.95 117.36 52681.94 88888.00 2016-11-16 20:48:25.910 321 11525.97 117.40 52681.93 88888.00 2016-11-16 20:48:26.410 321 11526.04 117.42 52681.87 88888.00 2016-11-16 20:48:26.910 321 11526.09 117.43 52681.84 88888.00 2016-11-16 20:48:27.410 321 11526.14 117.48 52681.82 88888.00 2016-11-16 20:48:27.910 321 11526.16 117.45 52681.85 88888.00 2016-11-16 20:48:28.410 321 11526.22 117.40 52681.86 88888.00 2016-11-16 20:48:28.910 321 11526.31 117.41 52681.88 88888.00 2016-11-16 20:48:29.410 321 11526.30 117.50 52681.91 88888.00 2016-11-16 20:48:29.910 321 11526.34 117.51 52681.93 88888.00 2016-11-16 20:48:30.410 321 11526.39 117.47 52681.93 88888.00 2016-11-16 20:48:30.910 321 11526.39 117.50 52681.94 88888.00 2016-11-16 20:48:31.410 321 11526.42 117.55 52681.97 88888.00 2016-11-16 20:48:31.910 321 11526.46 117.60 52682.01 88888.00 2016-11-16 20:48:32.410 321 11526.44 117.61 52682.01 88888.00 2016-11-16 20:48:32.910 321 11526.48 117.68 52681.99 88888.00 2016-11-16 20:48:33.410 321 11526.48 117.69 52682.00 88888.00 2016-11-16 20:48:33.910 321 11526.56 117.68 52681.95 88888.00 2016-11-16 20:48:34.410 321 11526.48 117.69 52682.03 88888.00 2016-11-16 20:48:34.910 321 11526.50 117.67 52682.04 88888.00 2016-11-16 20:48:35.410 321 11526.55 117.65 52682.03 88888.00 2016-11-16 20:48:35.910 321 11526.58 117.68 52682.04 88888.00 2016-11-16 20:48:36.410 321 11526.66 117.69 52681.99 88888.00 2016-11-16 20:48:36.910 321 11526.68 117.75 52681.94 88888.00 2016-11-16 20:48:37.410 321 11526.75 117.76 52681.95 88888.00 2016-11-16 20:48:37.910 321 11526.73 117.79 52682.00 88888.00 2016-11-16 20:48:38.410 321 11526.76 117.80 52681.95 88888.00 2016-11-16 20:48:38.910 321 11526.81 117.87 52681.91 88888.00 2016-11-16 20:48:39.410 321 11526.84 117.89 52681.90 88888.00 2016-11-16 20:48:39.910 321 11526.84 117.90 52681.92 88888.00 2016-11-16 20:48:40.410 321 11526.87 117.89 52681.94 88888.00 2016-11-16 20:48:40.910 321 11526.96 117.87 52681.94 88888.00 2016-11-16 20:48:41.410 321 11526.98 117.91 52681.92 88888.00 2016-11-16 20:48:41.910 321 11526.93 117.96 52681.93 88888.00 2016-11-16 20:48:42.410 321 11526.92 117.97 52681.93 88888.00 2016-11-16 20:48:42.910 321 11526.95 117.97 52681.92 88888.00 2016-11-16 20:48:43.410 321 11526.95 118.00 52681.95 88888.00 2016-11-16 20:48:43.910 321 11526.95 117.97 52682.00 88888.00 2016-11-16 20:48:44.410 321 11526.95 117.98 52682.02 88888.00 2016-11-16 20:48:44.910 321 11526.92 118.00 52682.08 88888.00 2016-11-16 20:48:45.410 321 11526.90 117.97 52682.10 88888.00 2016-11-16 20:48:45.910 321 11526.94 117.95 52682.06 88888.00 2016-11-16 20:48:46.410 321 11527.01 117.93 52682.00 88888.00 2016-11-16 20:48:46.910 321 11527.00 117.93 52681.97 88888.00 2016-11-16 20:48:47.410 321 11527.05 117.90 52681.97 88888.00 2016-11-16 20:48:47.910 321 11527.07 117.90 52682.03 88888.00 2016-11-16 20:48:48.410 321 11526.96 117.94 52682.09 88888.00 2016-11-16 20:48:48.910 321 11526.98 117.97 52682.09 88888.00 2016-11-16 20:48:49.410 321 11526.99 117.97 52682.08 88888.00 2016-11-16 20:48:49.910 321 11527.03 117.95 52682.08 88888.00 2016-11-16 20:48:50.410 321 11527.01 117.96 52682.05 88888.00 2016-11-16 20:48:50.910 321 11526.93 117.96 52682.06 88888.00 2016-11-16 20:48:51.410 321 11526.94 117.98 52682.11 88888.00 2016-11-16 20:48:51.910 321 11526.90 117.98 52682.13 88888.00 2016-11-16 20:48:52.410 321 11526.91 117.97 52682.12 88888.00 2016-11-16 20:48:52.910 321 11526.98 117.93 52682.10 88888.00 2016-11-16 20:48:53.410 321 11527.03 117.94 52682.10 88888.00 2016-11-16 20:48:53.910 321 11527.03 117.93 52682.11 88888.00 2016-11-16 20:48:54.410 321 11527.04 117.96 52682.10 88888.00 2016-11-16 20:48:54.910 321 11527.02 117.97 52682.10 88888.00 2016-11-16 20:48:55.410 321 11527.07 117.93 52682.13 88888.00 2016-11-16 20:48:55.910 321 11527.04 117.95 52682.20 88888.00 2016-11-16 20:48:56.410 321 11527.02 117.98 52682.25 88888.00 2016-11-16 20:48:56.910 321 11527.02 117.99 52682.25 88888.00 2016-11-16 20:48:57.410 321 11527.04 118.03 52682.23 88888.00 2016-11-16 20:48:57.910 321 11527.02 118.13 52682.22 88888.00 2016-11-16 20:48:58.410 321 11527.00 118.22 52682.25 88888.00 2016-11-16 20:48:58.910 321 11526.98 118.27 52682.23 88888.00 2016-11-16 20:48:59.410 321 11527.03 118.34 52682.21 88888.00 2016-11-16 20:48:59.910 321 11527.03 118.43 52682.27 88888.00 2016-11-16 20:49:00.410 321 11527.10 118.48 52682.25 88888.00 2016-11-16 20:49:00.910 321 11527.13 118.57 52682.26 88888.00 2016-11-16 20:49:01.410 321 11527.16 118.62 52682.25 88888.00 2016-11-16 20:49:01.910 321 11527.11 118.64 52682.27 88888.00 2016-11-16 20:49:02.410 321 11527.12 118.66 52682.25 88888.00 2016-11-16 20:49:02.910 321 11527.11 118.66 52682.26 88888.00 2016-11-16 20:49:03.410 321 11527.18 118.68 52682.20 88888.00 2016-11-16 20:49:03.910 321 11527.26 118.66 52682.14 88888.00 2016-11-16 20:49:04.410 321 11527.23 118.67 52682.18 88888.00 2016-11-16 20:49:04.910 321 11527.25 118.65 52682.19 88888.00 2016-11-16 20:49:05.410 321 11527.25 118.66 52682.20 88888.00 2016-11-16 20:49:05.910 321 11527.26 118.63 52682.19 88888.00 2016-11-16 20:49:06.410 321 11527.23 118.64 52682.20 88888.00 2016-11-16 20:49:06.910 321 11527.34 118.62 52682.14 88888.00 2016-11-16 20:49:07.410 321 11527.38 118.66 52682.11 88888.00 2016-11-16 20:49:07.910 321 11527.37 118.68 52682.10 88888.00 2016-11-16 20:49:08.410 321 11527.35 118.68 52682.17 88888.00 2016-11-16 20:49:08.910 321 11527.35 118.71 52682.19 88888.00 2016-11-16 20:49:09.410 321 11527.31 118.71 52682.22 88888.00 2016-11-16 20:49:09.910 321 11527.31 118.76 52682.26 88888.00 2016-11-16 20:49:10.410 321 11527.34 118.77 52682.22 88888.00 2016-11-16 20:49:10.910 321 11527.34 118.78 52682.22 88888.00 2016-11-16 20:49:11.410 321 11527.30 118.77 52682.26 88888.00 2016-11-16 20:49:11.910 321 11527.28 118.80 52682.25 88888.00 2016-11-16 20:49:12.410 321 11527.29 118.77 52682.21 88888.00 2016-11-16 20:49:12.910 321 11527.33 118.85 52682.17 88888.00 2016-11-16 20:49:13.410 321 11527.34 118.88 52682.21 88888.00 2016-11-16 20:49:13.910 321 11527.34 118.87 52682.26 88888.00 2016-11-16 20:49:14.410 321 11527.39 118.87 52682.28 88888.00 2016-11-16 20:49:14.910 321 11527.38 118.86 52682.31 88888.00 2016-11-16 20:49:15.410 321 11527.38 118.87 52682.36 88888.00 2016-11-16 20:49:15.910 321 11527.38 118.85 52682.31 88888.00 2016-11-16 20:49:16.410 321 11527.34 118.87 52682.29 88888.00 2016-11-16 20:49:16.910 321 11527.33 118.90 52682.30 88888.00 2016-11-16 20:49:17.410 321 11527.31 118.90 52682.36 88888.00 2016-11-16 20:49:17.910 321 11527.28 118.92 52682.36 88888.00 2016-11-16 20:49:18.410 321 11527.23 118.92 52682.35 88888.00 2016-11-16 20:49:18.910 321 11527.18 118.90 52682.39 88888.00 2016-11-16 20:49:19.410 321 11527.17 118.90 52682.41 88888.00 2016-11-16 20:49:19.910 321 11527.13 118.95 52682.41 88888.00 2016-11-16 20:49:20.410 321 11527.17 118.94 52682.40 88888.00 2016-11-16 20:49:20.910 321 11527.20 118.94 52682.41 88888.00 2016-11-16 20:49:21.410 321 11527.19 119.01 52682.39 88888.00 2016-11-16 20:49:21.910 321 11527.12 119.01 52682.41 88888.00 2016-11-16 20:49:22.410 321 11527.09 118.97 52682.44 88888.00 2016-11-16 20:49:22.910 321 11527.05 118.97 52682.47 88888.00 2016-11-16 20:49:23.410 321 11527.05 118.93 52682.46 88888.00 2016-11-16 20:49:23.910 321 11527.02 118.96 52682.46 88888.00 2016-11-16 20:49:24.410 321 11526.92 119.01 52682.53 88888.00 2016-11-16 20:49:24.910 321 11526.90 119.01 52682.55 88888.00 2016-11-16 20:49:25.410 321 11526.94 118.98 52682.52 88888.00 2016-11-16 20:49:25.910 321 11526.93 118.97 52682.54 88888.00 2016-11-16 20:49:26.410 321 11526.90 118.96 52682.60 88888.00 2016-11-16 20:49:26.910 321 11526.86 118.98 52682.64 88888.00 2016-11-16 20:49:27.410 321 11526.81 119.00 52682.64 88888.00 2016-11-16 20:49:27.910 321 11526.75 118.98 52682.63 88888.00 2016-11-16 20:49:28.410 321 11526.74 118.98 52682.61 88888.00 2016-11-16 20:49:28.910 321 11526.77 118.96 52682.60 88888.00 2016-11-16 20:49:29.410 321 11526.81 118.98 52682.57 88888.00 2016-11-16 20:49:29.910 321 11526.81 118.96 52682.60 88888.00 2016-11-16 20:49:30.410 321 11526.78 118.95 52682.60 88888.00 2016-11-16 20:49:30.910 321 11526.72 118.93 52682.63 88888.00 2016-11-16 20:49:31.410 321 11526.73 118.93 52682.62 88888.00 2016-11-16 20:49:31.910 321 11526.75 118.96 52682.60 88888.00 2016-11-16 20:49:32.410 321 11526.67 118.98 52682.63 88888.00 2016-11-16 20:49:32.910 321 11526.60 118.98 52682.69 88888.00 2016-11-16 20:49:33.410 321 11526.55 119.00 52682.73 88888.00 2016-11-16 20:49:33.910 321 11526.59 119.00 52682.70 88888.00 2016-11-16 20:49:34.410 321 11526.63 119.00 52682.65 88888.00 2016-11-16 20:49:34.910 321 11526.64 118.98 52682.64 88888.00 2016-11-16 20:49:35.410 321 11526.56 118.95 52682.67 88888.00 2016-11-16 20:49:35.910 321 11526.44 119.01 52682.73 88888.00 2016-11-16 20:49:36.410 321 11526.47 119.01 52682.72 88888.00 2016-11-16 20:49:36.910 321 11526.51 119.01 52682.66 88888.00 2016-11-16 20:49:37.410 321 11526.53 118.98 52682.60 88888.00 2016-11-16 20:49:37.910 321 11526.57 118.94 52682.60 88888.00 2016-11-16 20:49:38.410 321 11526.57 118.95 52682.66 88888.00 2016-11-16 20:49:38.910 321 11526.58 118.96 52682.66 88888.00 2016-11-16 20:49:39.410 321 11526.58 118.94 52682.66 88888.00 2016-11-16 20:49:39.910 321 11526.52 118.97 52682.69 88888.00 2016-11-16 20:49:40.410 321 11526.43 118.96 52682.72 88888.00 2016-11-16 20:49:40.910 321 11526.39 118.94 52682.73 88888.00 2016-11-16 20:49:41.410 321 11526.35 118.94 52682.70 88888.00 2016-11-16 20:49:41.910 321 11526.34 119.00 52682.67 88888.00 2016-11-16 20:49:42.410 321 11526.35 119.00 52682.66 88888.00 2016-11-16 20:49:42.910 321 11526.32 119.03 52682.70 88888.00 2016-11-16 20:49:43.410 321 11526.33 119.01 52682.66 88888.00 2016-11-16 20:49:43.910 321 11526.34 119.00 52682.65 88888.00 2016-11-16 20:49:44.410 321 11526.31 119.01 52682.63 88888.00 2016-11-16 20:49:44.910 321 11526.26 118.97 52682.64 88888.00 2016-11-16 20:49:45.410 321 11526.21 118.97 52682.67 88888.00 2016-11-16 20:49:45.910 321 11526.23 119.00 52682.65 88888.00 2016-11-16 20:49:46.410 321 11526.20 119.00 52682.67 88888.00 2016-11-16 20:49:46.910 321 11526.21 119.01 52682.65 88888.00 2016-11-16 20:49:47.410 321 11526.23 118.97 52682.66 88888.00 2016-11-16 20:49:47.910 321 11526.19 118.98 52682.66 88888.00 2016-11-16 20:49:48.410 321 11526.16 118.97 52682.70 88888.00 2016-11-16 20:49:48.910 321 11526.19 118.95 52682.64 88888.00 2016-11-16 20:49:49.410 321 11526.19 118.97 52682.64 88888.00 2016-11-16 20:49:49.910 321 11526.16 118.97 52682.63 88888.00 2016-11-16 20:49:50.410 321 11526.16 118.98 52682.64 88888.00 2016-11-16 20:49:50.910 321 11526.07 119.03 52682.65 88888.00 2016-11-16 20:49:51.410 321 11526.04 119.04 52682.64 88888.00 2016-11-16 20:49:51.910 321 11526.00 119.03 52682.65 88888.00 2016-11-16 20:49:52.410 321 11525.98 119.10 52682.69 88888.00 2016-11-16 20:49:52.910 321 11525.94 119.06 52682.71 88888.00 2016-11-16 20:49:53.410 321 11525.89 119.06 52682.73 88888.00 2016-11-16 20:49:53.910 321 11525.87 119.13 52682.73 88888.00 2016-11-16 20:49:54.410 321 11525.85 119.17 52682.71 88888.00 2016-11-16 20:49:54.910 321 11525.85 119.12 52682.70 88888.00 2016-11-16 20:49:55.410 321 11525.90 119.07 52682.75 88888.00 2016-11-16 20:49:55.910 321 11525.90 119.14 52682.76 88888.00 2016-11-16 20:49:56.410 321 11525.94 119.15 52682.76 88888.00 2016-11-16 20:49:56.910 321 11525.91 119.07 52682.72 88888.00 2016-11-16 20:49:57.410 321 11525.81 119.11 52682.71 88888.00 2016-11-16 20:49:57.910 321 11525.79 119.17 52682.69 88888.00 2016-11-16 20:49:58.410 321 11525.85 119.19 52682.66 88888.00 2016-11-16 20:49:58.910 321 11525.87 119.19 52682.62 88888.00 2016-11-16 20:49:59.410 321 11525.86 119.21 52682.64 88888.00 2016-11-16 20:49:59.910 321 11525.78 119.21 52682.67 88888.00 2016-11-16 20:50:00.410 321 11525.76 119.22 52682.67 88888.00 2016-11-16 20:50:00.910 321 11525.77 119.22 52682.63 88888.00 2016-11-16 20:50:01.410 321 11525.76 119.29 52682.61 88888.00 2016-11-16 20:50:01.910 321 11525.77 119.22 52682.61 88888.00 2016-11-16 20:50:02.410 321 11525.79 119.25 52682.62 88888.00 2016-11-16 20:50:02.910 321 11525.82 119.27 52682.58 88888.00 2016-11-16 20:50:03.410 321 11525.80 119.29 52682.57 88888.00 2016-11-16 20:50:03.910 321 11525.76 119.26 52682.57 88888.00 2016-11-16 20:50:04.410 321 11525.67 119.22 52682.61 88888.00 2016-11-16 20:50:04.910 321 11525.56 119.25 52682.63 88888.00 2016-11-16 20:50:05.410 321 11525.59 119.25 52682.64 88888.00 2016-11-16 20:50:05.910 321 11525.60 119.27 52682.57 88888.00 2016-11-16 20:50:06.410 321 11525.58 119.29 52682.56 88888.00 2016-11-16 20:50:06.910 321 11525.50 119.38 52682.61 88888.00 2016-11-16 20:50:07.410 321 11525.41 119.40 52682.65 88888.00 2016-11-16 20:50:07.910 321 11525.44 119.36 52682.58 88888.00 2016-11-16 20:50:08.410 321 11525.47 119.35 52682.56 88888.00 2016-11-16 20:50:08.910 321 11525.46 119.33 52682.56 88888.00 2016-11-16 20:50:09.410 321 11525.49 119.32 52682.57 88888.00 2016-11-16 20:50:09.910 321 11525.44 119.32 52682.61 88888.00 2016-11-16 20:50:10.410 321 11525.50 119.35 52682.60 88888.00 2016-11-16 20:50:10.910 321 11525.50 119.38 52682.57 88888.00 2016-11-16 20:50:11.410 321 11525.41 119.39 52682.61 88888.00 2016-11-16 20:50:11.910 321 11525.40 119.39 52682.57 88888.00 2016-11-16 20:50:12.410 321 11525.38 119.40 52682.54 88888.00 2016-11-16 20:50:12.910 321 11525.38 119.36 52682.55 88888.00 2016-11-16 20:50:13.410 321 11525.35 119.39 52682.58 88888.00 2016-11-16 20:50:13.910 321 11525.28 119.41 52682.61 88888.00 2016-11-16 20:50:14.410 321 11525.30 119.43 52682.56 88888.00 2016-11-16 20:50:14.910 321 11525.35 119.43 52682.50 88888.00 2016-11-16 20:50:15.410 321 11525.38 119.41 52682.46 88888.00 2016-11-16 20:50:15.910 321 11525.41 119.44 52682.45 88888.00 2016-11-16 20:50:16.410 321 11525.35 119.49 52682.44 88888.00 2016-11-16 20:50:16.910 321 11525.34 119.48 52682.43 88888.00 2016-11-16 20:50:17.410 321 11525.35 119.46 52682.40 88888.00 2016-11-16 20:50:17.910 321 11525.34 119.45 52682.41 88888.00 2016-11-16 20:50:18.410 321 11525.30 119.42 52682.41 88888.00 2016-11-16 20:50:18.910 321 11525.25 119.46 52682.40 88888.00 2016-11-16 20:50:19.410 321 11525.20 119.46 52682.43 88888.00 2016-11-16 20:50:19.910 321 11525.19 119.48 52682.41 88888.00 2016-11-16 20:50:20.410 321 11525.20 119.45 52682.37 88888.00 2016-11-16 20:50:20.910 321 11525.20 119.45 52682.39 88888.00 2016-11-16 20:50:21.410 321 11525.17 119.46 52682.39 88888.00 2016-11-16 20:50:21.910 321 11525.12 119.51 52682.40 88888.00 2016-11-16 20:50:22.410 321 11525.07 119.51 52682.40 88888.00 2016-11-16 20:50:22.910 321 11525.02 119.54 52682.43 88888.00 2016-11-16 20:50:23.410 321 11525.00 119.54 52682.39 88888.00 2016-11-16 20:50:23.910 321 11524.99 119.51 52682.35 88888.00 2016-11-16 20:50:24.410 321 11525.03 119.49 52682.30 88888.00 2016-11-16 20:50:24.910 321 11525.06 119.50 52682.25 88888.00 2016-11-16 20:50:25.410 321 11525.01 119.48 52682.25 88888.00 2016-11-16 20:50:25.910 321 11525.00 119.50 52682.25 88888.00 2016-11-16 20:50:26.411 321 11524.98 119.48 52682.26 88888.00 2016-11-16 20:50:26.911 321 11524.94 119.50 52682.29 88888.00 2016-11-16 20:50:27.411 321 11524.89 119.46 52682.30 88888.00 2016-11-16 20:50:27.911 321 11524.92 119.45 52682.26 88888.00 2016-11-16 20:50:28.411 321 11524.93 119.46 52682.21 88888.00 2016-11-16 20:50:28.911 321 11524.95 119.49 52682.16 88888.00 2016-11-16 20:50:29.411 321 11524.94 119.48 52682.12 88888.00 2016-11-16 20:50:29.911 321 11524.95 119.49 52682.12 88888.00 2016-11-16 20:50:30.411 321 11524.85 119.49 52682.19 88888.00 2016-11-16 20:50:30.911 321 11524.79 119.46 52682.19 88888.00 2016-11-16 20:50:31.411 321 11524.79 119.48 52682.18 88888.00 2016-11-16 20:50:31.911 321 11524.83 119.48 52682.17 88888.00 2016-11-16 20:50:32.411 321 11524.80 119.48 52682.18 88888.00 2016-11-16 20:50:32.911 321 11524.73 119.46 52682.18 88888.00 2016-11-16 20:50:33.411 321 11524.65 119.50 52682.17 88888.00 2016-11-16 20:50:33.911 321 11524.68 119.46 52682.12 88888.00 2016-11-16 20:50:34.411 321 11524.72 119.46 52682.09 88888.00 2016-11-16 20:50:34.911 321 11524.72 119.49 52682.11 88888.00 2016-11-16 20:50:35.411 321 11524.70 119.49 52682.11 88888.00 2016-11-16 20:50:35.911 321 11524.65 119.50 52682.12 88888.00 2016-11-16 20:50:36.411 321 11524.60 119.53 52682.11 88888.00 2016-11-16 20:50:36.911 321 11524.59 119.53 52682.10 88888.00 2016-11-16 20:50:37.411 321 11524.65 119.51 52682.08 88888.00 2016-11-16 20:50:37.911 321 11524.67 119.50 52682.03 88888.00 2016-11-16 20:50:38.411 321 11524.68 119.50 52682.03 88888.00 2016-11-16 20:50:38.911 321 11524.75 119.49 52681.96 88888.00 2016-11-16 20:50:39.411 321 11524.76 119.48 52681.92 88888.00 2016-11-16 20:50:39.911 321 11524.62 119.52 52681.97 88888.00 2016-11-16 20:50:40.411 321 11524.56 119.54 52682.05 88888.00 2016-11-16 20:50:40.911 321 11524.55 119.52 52682.04 88888.00 2016-11-16 20:50:41.411 321 11524.47 119.51 52682.06 88888.00 2016-11-16 20:50:41.911 321 11524.40 119.52 52682.08 88888.00 2016-11-16 20:50:42.411 321 11524.38 119.53 52682.02 88888.00 2016-11-16 20:50:42.911 321 11524.44 119.55 52681.96 88888.00 2016-11-16 20:50:43.411 321 11524.45 119.53 52681.96 88888.00 2016-11-16 20:50:43.911 321 11524.44 119.50 52681.99 88888.00 2016-11-16 20:50:44.411 321 11524.37 119.53 52682.02 88888.00 2016-11-16 20:50:44.911 321 11524.32 119.54 52682.05 88888.00 2016-11-16 20:50:45.411 321 11524.26 119.58 52682.06 88888.00 2016-11-16 20:50:45.911 321 11524.22 119.62 52682.04 88888.00 2016-11-16 20:50:46.411 321 11524.18 119.58 52682.02 88888.00 2016-11-16 20:50:46.911 321 11524.20 119.53 52681.94 88888.00 2016-11-16 20:50:47.411 321 11524.31 119.54 52681.86 88888.00 2016-11-16 20:50:47.911 321 11524.31 119.58 52681.85 88888.00 2016-11-16 20:50:48.411 321 11524.28 119.54 52681.92 88888.00 2016-11-16 20:50:48.911 321 11524.19 119.54 52681.95 88888.00 2016-11-16 20:50:49.411 321 11524.14 119.50 52681.94 88888.00 2016-11-16 20:50:49.911 321 11524.12 119.54 52681.90 88888.00 2016-11-16 20:50:50.411 321 11524.10 119.58 52681.88 88888.00 2016-11-16 20:50:50.911 321 11524.12 119.59 52681.91 88888.00 2016-11-16 20:50:51.411 321 11524.12 119.53 52681.91 88888.00 2016-11-16 20:50:51.911 321 11524.10 119.52 52681.86 88888.00 2016-11-16 20:50:52.411 321 11524.05 119.59 52681.85 88888.00 2016-11-16 20:50:52.911 321 11524.05 119.60 52681.86 88888.00 2016-11-16 20:50:53.411 321 11524.00 119.60 52681.91 88888.00 2016-11-16 20:50:53.911 321 11524.01 119.59 52681.94 88888.00 2016-11-16 20:50:54.411 321 11524.03 119.59 52681.91 88888.00 2016-11-16 20:50:54.911 321 11524.06 119.60 52681.85 88888.00 2016-11-16 20:50:55.411 321 11524.06 119.58 52681.84 88888.00 2016-11-16 20:50:55.911 321 11524.02 119.59 52681.86 88888.00 2016-11-16 20:50:56.411 321 11524.01 119.58 52681.91 88888.00 2016-11-16 20:50:56.911 321 11523.96 119.52 52681.90 88888.00 2016-11-16 20:50:57.411 321 11523.98 119.51 52681.84 88888.00 2016-11-16 20:50:57.911 321 11523.95 119.48 52681.86 88888.00 2016-11-16 20:50:58.411 321 11523.91 119.45 52681.86 88888.00 2016-11-16 20:50:58.911 321 11523.89 119.50 52681.86 88888.00 2016-11-16 20:50:59.411 321 11523.87 119.53 52681.87 88888.00 2016-11-16 20:50:59.911 321 11523.86 119.55 52681.90 88888.00 2016-11-16 20:51:00.411 321 11523.86 119.55 52681.91 88888.00 2016-11-16 20:51:00.911 321 11523.86 119.60 52681.88 88888.00 2016-11-16 20:51:01.411 321 11523.84 119.56 52681.85 88888.00 2016-11-16 20:51:01.911 321 11523.88 119.54 52681.84 88888.00 2016-11-16 20:51:02.411 321 11523.92 119.50 52681.83 88888.00 2016-11-16 20:51:02.911 321 11523.83 119.52 52681.85 88888.00 2016-11-16 20:51:03.411 321 11523.76 119.56 52681.85 88888.00 2016-11-16 20:51:03.911 321 11523.80 119.55 52681.83 88888.00 2016-11-16 20:51:04.411 321 11523.84 119.58 52681.84 88888.00 2016-11-16 20:51:04.911 321 11523.86 119.58 52681.85 88888.00 2016-11-16 20:51:05.411 321 11523.86 119.56 52681.82 88888.00 2016-11-16 20:51:05.911 321 11523.83 119.61 52681.84 88888.00 2016-11-16 20:51:06.411 321 11523.80 119.59 52681.85 88888.00 2016-11-16 20:51:06.911 321 11523.84 119.59 52681.85 88888.00 2016-11-16 20:51:07.411 321 11523.80 119.59 52681.85 88888.00 2016-11-16 20:51:07.911 321 11523.79 119.62 52681.78 88888.00 2016-11-16 20:51:08.411 321 11523.72 119.59 52681.78 88888.00 2016-11-16 20:51:08.911 321 11523.74 119.58 52681.81 88888.00 2016-11-16 20:51:09.411 321 11523.69 119.55 52681.81 88888.00 2016-11-16 20:51:09.911 321 11523.66 119.56 52681.82 88888.00 2016-11-16 20:51:10.411 321 11523.68 119.54 52681.85 88888.00 2016-11-16 20:51:10.911 321 11523.67 119.55 52681.86 88888.00 2016-11-16 20:51:11.411 321 11523.58 119.56 52681.90 88888.00 2016-11-16 20:51:11.911 321 11523.60 119.59 52681.88 88888.00 2016-11-16 20:51:12.411 321 11523.57 119.54 52681.87 88888.00 2016-11-16 20:51:12.911 321 11523.59 119.54 52681.85 88888.00 2016-11-16 20:51:13.411 321 11523.57 119.53 52681.85 88888.00 2016-11-16 20:51:13.911 321 11523.58 119.52 52681.82 88888.00 2016-11-16 20:51:14.411 321 11523.56 119.56 52681.84 88888.00 2016-11-16 20:51:14.911 321 11523.52 119.56 52681.87 88888.00 2016-11-16 20:51:15.411 321 11523.51 119.55 52681.90 88888.00 2016-11-16 20:51:15.911 321 11523.51 119.56 52681.86 88888.00 2016-11-16 20:51:16.411 321 11523.52 119.60 52681.82 88888.00 2016-11-16 20:51:16.911 321 11523.51 119.60 52681.81 88888.00 2016-11-16 20:51:17.411 321 11523.47 119.55 52681.77 88888.00 2016-11-16 20:51:17.911 321 11523.47 119.55 52681.82 88888.00 2016-11-16 20:51:18.411 321 11523.41 119.60 52681.85 88888.00 2016-11-16 20:51:18.911 321 11523.32 119.61 52681.87 88888.00 2016-11-16 20:51:19.411 321 11523.33 119.56 52681.85 88888.00 2016-11-16 20:51:19.911 321 11523.34 119.62 52681.83 88888.00 2016-11-16 20:51:20.411 321 11523.37 119.59 52681.85 88888.00 2016-11-16 20:51:20.911 321 11523.33 119.62 52681.87 88888.00 2016-11-16 20:51:21.411 321 11523.24 119.59 52681.91 88888.00 2016-11-16 20:51:21.911 321 11523.28 119.59 52681.88 88888.00 2016-11-16 20:51:22.411 321 11523.32 119.60 52681.85 88888.00 2016-11-16 20:51:22.911 321 11523.28 119.59 52681.83 88888.00 2016-11-16 20:51:23.411 321 11523.34 119.58 52681.78 88888.00 2016-11-16 20:51:23.911 321 11523.43 119.55 52681.70 88888.00 2016-11-16 20:51:24.411 321 11523.37 119.60 52681.74 88888.00 2016-11-16 20:51:24.911 321 11523.28 119.59 52681.77 88888.00 2016-11-16 20:51:25.411 321 11523.32 119.61 52681.74 88888.00 2016-11-16 20:51:25.911 321 11523.33 119.61 52681.70 88888.00 2016-11-16 20:51:26.411 321 11523.31 119.55 52681.69 88888.00 2016-11-16 20:51:26.911 321 11523.35 119.55 52681.68 88888.00 2016-11-16 20:51:27.411 321 11523.37 119.53 52681.65 88888.00 2016-11-16 20:51:27.911 321 11523.31 119.55 52681.67 88888.00 2016-11-16 20:51:28.411 321 11523.28 119.58 52681.69 88888.00 2016-11-16 20:51:28.911 321 11523.30 119.59 52681.68 88888.00 2016-11-16 20:51:29.411 321 11523.33 119.55 52681.62 88888.00 2016-11-16 20:51:29.911 321 11523.37 119.60 52681.60 88888.00 2016-11-16 20:51:30.411 321 11523.43 119.61 52681.58 88888.00 2016-11-16 20:51:30.911 321 11523.44 119.65 52681.53 88888.00 2016-11-16 20:51:31.411 321 11523.43 119.64 52681.52 88888.00 2016-11-16 20:51:31.911 321 11523.42 119.68 52681.52 88888.00 2016-11-16 20:51:32.411 321 11523.40 119.64 52681.55 88888.00 2016-11-16 20:51:32.911 321 11523.36 119.67 52681.59 88888.00 2016-11-16 20:51:33.411 321 11523.30 119.72 52681.62 88888.00 2016-11-16 20:51:33.911 321 11523.25 119.81 52681.67 88888.00 2016-11-16 20:51:34.411 321 11523.31 119.80 52681.66 88888.00 2016-11-16 20:51:34.911 321 11523.39 119.80 52681.60 88888.00 2016-11-16 20:51:35.411 321 11523.42 119.79 52681.59 88888.00 2016-11-16 20:51:35.911 321 11523.40 119.85 52681.61 88888.00 2016-11-16 20:51:36.411 321 11523.36 119.83 52681.60 88888.00 2016-11-16 20:51:36.911 321 11523.30 119.85 52681.58 88888.00 2016-11-16 20:51:37.411 321 11523.25 119.87 52681.61 88888.00 2016-11-16 20:51:37.911 321 11523.24 119.90 52681.62 88888.00 2016-11-16 20:51:38.411 321 11523.24 119.87 52681.58 88888.00 2016-11-16 20:51:38.911 321 11523.21 119.87 52681.53 88888.00 2016-11-16 20:51:39.411 321 11523.22 119.89 52681.49 88888.00 2016-11-16 20:51:39.911 321 11523.25 119.90 52681.48 88888.00 2016-11-16 20:51:40.411 321 11523.30 119.88 52681.47 88888.00 2016-11-16 20:51:40.911 321 11523.34 119.87 52681.49 88888.00 2016-11-16 20:51:41.411 321 11523.31 119.90 52681.51 88888.00 2016-11-16 20:51:41.911 321 11523.32 119.94 52681.51 88888.00 2016-11-16 20:51:42.411 321 11523.31 120.00 52681.58 88888.00 2016-11-16 20:51:42.911 321 11523.27 119.97 52681.58 88888.00 2016-11-16 20:51:43.411 321 11523.25 119.94 52681.56 88888.00 2016-11-16 20:51:43.911 321 11523.24 119.97 52681.57 88888.00 2016-11-16 20:51:44.411 321 11523.27 119.93 52681.61 88888.00 2016-11-16 20:51:44.911 321 11523.32 119.90 52681.53 88888.00 2016-11-16 20:51:45.411 321 11523.32 119.91 52681.49 88888.00 2016-11-16 20:51:45.911 321 11523.30 119.98 52681.51 88888.00 2016-11-16 20:51:46.411 321 11523.24 119.98 52681.59 88888.00 2016-11-16 20:51:46.911 321 11523.21 119.98 52681.62 88888.00 2016-11-16 20:51:47.411 321 11523.22 119.96 52681.60 88888.00 2016-11-16 20:51:47.911 321 11523.22 119.92 52681.55 88888.00 2016-11-16 20:51:48.411 321 11523.21 119.90 52681.57 88888.00 2016-11-16 20:51:48.911 321 11523.25 119.91 52681.55 88888.00 2016-11-16 20:51:49.411 321 11523.18 119.94 52681.55 88888.00 2016-11-16 20:51:49.911 321 11523.13 119.94 52681.57 88888.00 2016-11-16 20:51:50.411 321 11523.10 119.94 52681.60 88888.00 2016-11-16 20:51:50.911 321 11523.12 119.94 52681.61 88888.00 2016-11-16 20:51:51.411 321 11523.08 119.92 52681.61 88888.00 2016-11-16 20:51:51.911 321 11523.07 119.94 52681.60 88888.00 2016-11-16 20:51:52.411 321 11523.05 119.96 52681.60 88888.00 2016-11-16 20:51:52.911 321 11523.01 119.96 52681.58 88888.00 2016-11-16 20:51:53.411 321 11523.02 119.94 52681.53 88888.00 2016-11-16 20:51:53.911 321 11523.05 119.94 52681.44 88888.00 2016-11-16 20:51:54.411 321 11523.09 119.92 52681.39 88888.00 2016-11-16 20:51:54.911 321 11523.15 119.92 52681.39 88888.00 2016-11-16 20:51:55.411 321 11523.17 119.94 52681.42 88888.00 2016-11-16 20:51:55.911 321 11523.19 119.90 52681.47 88888.00 2016-11-16 20:51:56.411 321 11523.24 119.87 52681.44 88888.00 2016-11-16 20:51:56.911 321 11523.31 119.85 52681.44 88888.00 2016-11-16 20:51:57.411 321 11523.26 119.87 52681.52 88888.00 2016-11-16 20:51:57.911 321 11523.16 119.87 52681.51 88888.00 2016-11-16 20:51:58.411 321 11523.10 119.85 52681.53 88888.00 2016-11-16 20:51:58.911 321 11523.07 119.84 52681.52 88888.00 2016-11-16 20:51:59.411 321 11523.05 119.82 52681.51 88888.00 2016-11-16 20:51:59.911 321 11523.06 119.84 52681.49 88888.00 2016-11-16 20:52:00.411 321 11523.08 119.82 52681.50 88888.00 2016-11-16 20:52:00.911 321 11523.09 119.82 52681.48 88888.00 2016-11-16 20:52:01.411 321 11523.12 119.82 52681.46 88888.00 2016-11-16 20:52:01.911 321 11523.08 119.85 52681.47 88888.00 2016-11-16 20:52:02.411 321 11523.12 119.83 52681.46 88888.00 2016-11-16 20:52:02.911 321 11523.06 119.79 52681.44 88888.00 2016-11-16 20:52:03.411 321 11523.01 119.85 52681.46 88888.00 2016-11-16 20:52:03.911 321 11522.96 119.85 52681.48 88888.00 2016-11-16 20:52:04.411 321 11522.91 119.87 52681.52 88888.00 2016-11-16 20:52:04.911 321 11522.97 119.82 52681.49 88888.00 2016-11-16 20:52:05.411 321 11523.07 119.80 52681.41 88888.00 2016-11-16 20:52:05.911 321 11523.09 119.80 52681.39 88888.00 2016-11-16 20:52:06.411 321 11523.14 119.78 52681.39 88888.00 2016-11-16 20:52:06.911 321 11523.16 119.79 52681.38 88888.00 2016-11-16 20:52:07.411 321 11523.13 119.84 52681.32 88888.00 2016-11-16 20:52:07.911 321 11523.15 119.85 52681.32 88888.00 2016-11-16 20:52:08.411 321 11523.16 119.87 52681.32 88888.00 2016-11-16 20:52:08.911 321 11523.14 119.88 52681.34 88888.00 2016-11-16 20:52:09.411 321 11523.18 119.83 52681.34 88888.00 2016-11-16 20:52:09.911 321 11523.21 119.82 52681.33 88888.00 2016-11-16 20:52:10.411 321 11523.17 119.81 52681.38 88888.00 2016-11-16 20:52:10.911 321 11523.16 119.82 52681.35 88888.00 2016-11-16 20:52:11.411 321 11523.19 119.77 52681.33 88888.00 2016-11-16 20:52:11.911 321 11523.19 119.75 52681.30 88888.00 2016-11-16 20:52:12.411 321 11523.19 119.83 52681.30 88888.00 2016-11-16 20:52:12.911 321 11523.25 119.82 52681.33 88888.00 2016-11-16 20:52:13.411 321 11523.24 119.82 52681.35 88888.00 2016-11-16 20:52:13.911 321 11523.28 119.82 52681.32 88888.00 2016-11-16 20:52:14.411 321 11523.34 119.81 52681.32 88888.00 2016-11-16 20:52:14.911 321 11523.36 119.81 52681.32 88888.00 2016-11-16 20:52:15.411 321 11523.35 119.81 52681.31 88888.00 2016-11-16 20:52:15.911 321 11523.33 119.84 52681.31 88888.00 2016-11-16 20:52:16.411 321 11523.34 119.82 52681.33 88888.00 2016-11-16 20:52:16.911 321 11523.35 119.81 52681.33 88888.00 2016-11-16 20:52:17.411 321 11523.41 119.78 52681.34 88888.00 2016-11-16 20:52:17.911 321 11523.37 119.83 52681.38 88888.00 2016-11-16 20:52:18.411 321 11523.39 119.82 52681.35 88888.00 2016-11-16 20:52:18.911 321 11523.41 119.82 52681.37 88888.00 2016-11-16 20:52:19.411 321 11523.40 119.85 52681.32 88888.00 2016-11-16 20:52:19.911 321 11523.39 119.83 52681.32 88888.00 2016-11-16 20:52:20.411 321 11523.42 119.82 52681.30 88888.00 2016-11-16 20:52:20.911 321 11523.43 119.82 52681.31 88888.00 2016-11-16 20:52:21.411 321 11523.42 119.82 52681.31 88888.00 2016-11-16 20:52:21.911 321 11523.36 119.85 52681.35 88888.00 2016-11-16 20:52:22.411 321 11523.33 119.82 52681.40 88888.00 2016-11-16 20:52:22.911 321 11523.26 119.82 52681.42 88888.00 2016-11-16 20:52:23.411 321 11523.25 119.84 52681.40 88888.00 2016-11-16 20:52:23.911 321 11523.27 119.81 52681.35 88888.00 2016-11-16 20:52:24.411 321 11523.36 119.80 52681.30 88888.00 2016-11-16 20:52:24.911 321 11523.36 119.79 52681.31 88888.00 2016-11-16 20:52:25.411 321 11523.32 119.78 52681.32 88888.00 2016-11-16 20:52:25.911 321 11523.33 119.78 52681.34 88888.00 2016-11-16 20:52:26.411 321 11523.34 119.81 52681.33 88888.00 2016-11-16 20:52:26.911 321 11523.34 119.80 52681.33 88888.00 2016-11-16 20:52:27.411 321 11523.27 119.78 52681.34 88888.00 2016-11-16 20:52:27.911 321 11523.25 119.82 52681.37 88888.00 2016-11-16 20:52:28.411 321 11523.27 119.82 52681.35 88888.00 2016-11-16 20:52:28.911 321 11523.31 119.81 52681.32 88888.00 2016-11-16 20:52:29.411 321 11523.27 119.81 52681.30 88888.00 2016-11-16 20:52:29.911 321 11523.25 119.77 52681.31 88888.00 2016-11-16 20:52:30.411 321 11523.25 119.80 52681.32 88888.00 2016-11-16 20:52:30.911 321 11523.25 119.82 52681.32 88888.00 2016-11-16 20:52:31.411 321 11523.26 119.80 52681.33 88888.00 2016-11-16 20:52:31.911 321 11523.32 119.81 52681.30 88888.00 2016-11-16 20:52:32.411 321 11523.33 119.80 52681.30 88888.00 2016-11-16 20:52:32.911 321 11523.32 119.77 52681.29 88888.00 2016-11-16 20:52:33.411 321 11523.32 119.78 52681.26 88888.00 2016-11-16 20:52:33.911 321 11523.32 119.77 52681.28 88888.00 2016-11-16 20:52:34.411 321 11523.32 119.77 52681.26 88888.00 2016-11-16 20:52:34.911 321 11523.33 119.79 52681.26 88888.00 2016-11-16 20:52:35.411 321 11523.27 119.82 52681.28 88888.00 2016-11-16 20:52:35.911 321 11523.27 119.83 52681.24 88888.00 2016-11-16 20:52:36.411 321 11523.27 119.84 52681.25 88888.00 2016-11-16 20:52:36.911 321 11523.26 119.84 52681.28 88888.00 2016-11-16 20:52:37.411 321 11523.26 119.83 52681.25 88888.00 2016-11-16 20:52:37.911 321 11523.30 119.81 52681.28 88888.00 2016-11-16 20:52:38.411 321 11523.27 119.88 52681.28 88888.00 2016-11-16 20:52:38.911 321 11523.26 119.93 52681.26 88888.00 2016-11-16 20:52:39.411 321 11523.24 119.91 52681.26 88888.00 2016-11-16 20:52:39.911 321 11523.26 119.88 52681.28 88888.00 2016-11-16 20:52:40.411 321 11523.31 119.87 52681.31 88888.00 2016-11-16 20:52:40.911 321 11523.32 119.87 52681.28 88888.00 2016-11-16 20:52:41.411 321 11523.25 119.94 52681.28 88888.00 2016-11-16 20:52:41.911 321 11523.22 119.97 52681.31 88888.00 2016-11-16 20:52:42.411 321 11523.24 119.89 52681.25 88888.00 2016-11-16 20:52:42.911 321 11523.19 119.89 52681.29 88888.00 2016-11-16 20:52:43.411 321 11523.15 119.93 52681.30 88888.00 2016-11-16 20:52:43.911 321 11523.18 119.92 52681.31 88888.00 2016-11-16 20:52:44.411 321 11523.19 119.90 52681.30 88888.00 2016-11-16 20:52:44.911 321 11523.18 119.89 52681.31 88888.00 2016-11-16 20:52:45.411 321 11523.19 119.83 52681.35 88888.00 2016-11-16 20:52:45.911 321 11523.18 119.84 52681.34 88888.00 2016-11-16 20:52:46.411 321 11523.17 119.89 52681.29 88888.00 2016-11-16 20:52:46.911 321 11523.19 119.91 52681.28 88888.00 2016-11-16 20:52:47.411 321 11523.23 119.89 52681.25 88888.00 2016-11-16 20:52:47.911 321 11523.19 119.92 52681.30 88888.00 2016-11-16 20:52:48.411 321 11523.17 119.92 52681.26 88888.00 2016-11-16 20:52:48.911 321 11523.19 119.91 52681.28 88888.00 2016-11-16 20:52:49.411 321 11523.23 119.90 52681.28 88888.00 2016-11-16 20:52:49.911 321 11523.24 119.91 52681.28 88888.00 2016-11-16 20:52:50.411 321 11523.21 119.96 52681.25 88888.00 2016-11-16 20:52:50.911 321 11523.18 119.96 52681.25 88888.00 2016-11-16 20:52:51.411 321 11523.21 119.97 52681.24 88888.00 2016-11-16 20:52:51.911 321 11523.14 119.98 52681.29 88888.00 2016-11-16 20:52:52.411 321 11523.05 119.98 52681.34 88888.00 2016-11-16 20:52:52.911 321 11523.07 119.98 52681.32 88888.00 2016-11-16 20:52:53.411 321 11523.07 119.96 52681.32 88888.00 2016-11-16 20:52:53.911 321 11523.09 119.98 52681.29 88888.00 2016-11-16 20:52:54.411 321 11523.13 119.91 52681.28 88888.00 2016-11-16 20:52:54.911 321 11523.15 119.93 52681.28 88888.00 2016-11-16 20:52:55.411 321 11523.19 119.93 52681.31 88888.00 2016-11-16 20:52:55.911 321 11523.16 119.99 52681.29 88888.00 2016-11-16 20:52:56.411 321 11523.19 119.97 52681.26 88888.00 2016-11-16 20:52:56.911 321 11523.24 119.99 52681.32 88888.00 2016-11-16 20:52:57.411 321 11523.19 120.00 52681.32 88888.00 2016-11-16 20:52:57.911 321 11523.13 120.00 52681.34 88888.00 2016-11-16 20:52:58.411 321 11523.14 120.01 52681.37 88888.00 2016-11-16 20:52:58.911 321 11523.15 120.02 52681.37 88888.00 2016-11-16 20:52:59.411 321 11523.12 119.98 52681.40 88888.00 2016-11-16 20:52:59.911 321 11523.02 120.07 52681.40 88888.00 2016-11-16 20:53:00.411 321 11522.98 120.08 52681.43 88888.00 2016-11-16 20:53:00.911 321 11522.99 120.04 52681.44 88888.00 2016-11-16 20:53:01.411 321 11523.02 120.06 52681.41 88888.00 2016-11-16 20:53:01.911 321 11522.92 120.09 52681.42 88888.00 2016-11-16 20:53:02.411 321 11522.98 120.07 52681.41 88888.00 2016-11-16 20:53:02.911 321 11522.98 120.09 52681.42 88888.00 2016-11-16 20:53:03.411 321 11523.00 120.10 52681.39 88888.00 2016-11-16 20:53:03.911 321 11523.00 120.09 52681.37 88888.00 2016-11-16 20:53:04.411 321 11522.93 120.07 52681.35 88888.00 2016-11-16 20:53:04.911 321 11522.99 120.07 52681.34 88888.00 2016-11-16 20:53:05.411 321 11522.97 120.10 52681.38 88888.00 2016-11-16 20:53:05.911 321 11522.92 120.14 52681.38 88888.00 2016-11-16 20:53:06.412 321 11522.89 120.12 52681.40 88888.00 2016-11-16 20:53:06.912 321 11522.87 120.11 52681.40 88888.00 2016-11-16 20:53:07.412 321 11522.80 120.14 52681.43 88888.00 2016-11-16 20:53:07.912 321 11522.84 120.13 52681.42 88888.00 2016-11-16 20:53:08.412 321 11522.88 120.09 52681.38 88888.00 2016-11-16 20:53:08.912 321 11522.79 120.12 52681.39 88888.00 2016-11-16 20:53:09.412 321 11522.72 120.14 52681.38 88888.00 2016-11-16 20:53:09.912 321 11522.78 120.16 52681.35 88888.00 2016-11-16 20:53:10.412 321 11522.78 120.10 52681.38 88888.00 2016-11-16 20:53:10.912 321 11522.74 120.09 52681.43 88888.00 2016-11-16 20:53:11.412 321 11522.72 120.14 52681.42 88888.00 2016-11-16 20:53:11.912 321 11522.77 120.14 52681.40 88888.00 2016-11-16 20:53:12.412 321 11522.81 120.16 52681.35 88888.00 2016-11-16 20:53:12.912 321 11522.73 120.18 52681.38 88888.00 2016-11-16 20:53:13.412 321 11522.66 120.17 52681.39 88888.00 2016-11-16 20:53:13.912 321 11522.64 120.18 52681.40 88888.00 2016-11-16 20:53:14.412 321 11522.61 120.20 52681.39 88888.00 2016-11-16 20:53:14.912 321 11522.54 120.20 52681.41 88888.00 2016-11-16 20:53:15.412 321 11522.51 120.19 52681.43 88888.00 2016-11-16 20:53:15.912 321 11522.49 120.23 52681.46 88888.00 2016-11-16 20:53:16.412 321 11522.54 120.21 52681.42 88888.00 2016-11-16 20:53:16.912 321 11522.53 120.21 52681.42 88888.00 2016-11-16 20:53:17.412 321 11522.56 120.23 52681.39 88888.00 2016-11-16 20:53:17.912 321 11522.56 120.21 52681.37 88888.00 2016-11-16 20:53:18.412 321 11522.53 120.20 52681.39 88888.00 2016-11-16 20:53:18.912 321 11522.52 120.21 52681.38 88888.00 2016-11-16 20:53:19.412 321 11522.55 120.19 52681.37 88888.00 2016-11-16 20:53:19.912 321 11522.55 120.19 52681.39 88888.00 2016-11-16 20:53:20.412 321 11522.55 120.17 52681.40 88888.00 2016-11-16 20:53:20.912 321 11522.56 120.19 52681.39 88888.00 2016-11-16 20:53:21.412 321 11522.49 120.20 52681.40 88888.00 2016-11-16 20:53:21.912 321 11522.58 120.18 52681.34 88888.00 2016-11-16 20:53:22.412 321 11522.64 120.14 52681.31 88888.00 2016-11-16 20:53:22.912 321 11522.61 120.19 52681.33 88888.00 2016-11-16 20:53:23.412 321 11522.60 120.20 52681.38 88888.00 2016-11-16 20:53:23.912 321 11522.60 120.22 52681.35 88888.00 2016-11-16 20:53:24.412 321 11522.55 120.21 52681.32 88888.00 2016-11-16 20:53:24.912 321 11522.53 120.18 52681.35 88888.00 2016-11-16 20:53:25.412 321 11522.54 120.17 52681.39 88888.00 2016-11-16 20:53:25.912 321 11522.56 120.18 52681.39 88888.00 2016-11-16 20:53:26.412 321 11522.56 120.18 52681.40 88888.00 2016-11-16 20:53:26.912 321 11522.51 120.17 52681.42 88888.00 2016-11-16 20:53:27.412 321 11522.44 120.16 52681.46 88888.00 2016-11-16 20:53:27.912 321 11522.44 120.16 52681.43 88888.00 2016-11-16 20:53:28.412 321 11522.45 120.17 52681.43 88888.00 2016-11-16 20:53:28.912 321 11522.42 120.16 52681.42 88888.00 2016-11-16 20:53:29.412 321 11522.38 120.13 52681.39 88888.00 2016-11-16 20:53:29.912 321 11522.44 120.14 52681.33 88888.00 2016-11-16 20:53:30.412 321 11522.54 120.10 52681.29 88888.00 2016-11-16 20:53:30.912 321 11522.54 120.07 52681.29 88888.00 2016-11-16 20:53:31.412 321 11522.52 120.04 52681.22 88888.00 2016-11-16 20:53:31.912 321 11522.44 120.02 52681.29 88888.00 2016-11-16 20:53:32.412 321 11522.36 120.10 52681.33 88888.00 2016-11-16 20:53:32.912 321 11522.48 120.08 52681.29 88888.00 2016-11-16 20:53:33.412 321 11522.54 120.06 52681.24 88888.00 2016-11-16 20:53:33.912 321 11522.52 120.01 52681.23 88888.00 2016-11-16 20:53:34.412 321 11522.52 120.04 52681.26 88888.00 2016-11-16 20:53:34.912 321 11522.47 120.06 52681.26 88888.00 2016-11-16 20:53:35.412 321 11522.49 120.03 52681.26 88888.00 2016-11-16 20:53:35.912 321 11522.51 119.99 52681.31 88888.00 2016-11-16 20:53:36.412 321 11522.52 119.98 52681.31 88888.00 2016-11-16 20:53:36.912 321 11522.51 119.97 52681.30 88888.00 2016-11-16 20:53:37.412 321 11522.52 119.99 52681.28 88888.00 2016-11-16 20:53:37.912 321 11522.54 120.00 52681.31 88888.00 2016-11-16 20:53:38.412 321 11522.58 119.96 52681.31 88888.00 2016-11-16 20:53:38.912 321 11522.61 119.93 52681.25 88888.00 2016-11-16 20:53:39.412 321 11522.65 119.90 52681.22 88888.00 2016-11-16 20:53:39.912 321 11522.72 119.88 52681.18 88888.00 2016-11-16 20:53:40.412 321 11522.70 119.85 52681.22 88888.00 2016-11-16 20:53:40.912 321 11522.70 119.85 52681.22 88888.00 2016-11-16 20:53:41.412 321 11522.67 119.89 52681.22 88888.00 2016-11-16 20:53:41.912 321 11522.72 119.84 52681.23 88888.00 2016-11-16 20:53:42.412 321 11522.75 119.80 52681.20 88888.00 2016-11-16 20:53:42.912 321 11522.69 119.79 52681.21 88888.00 2016-11-16 20:53:43.412 321 11522.70 119.79 52681.22 88888.00 2016-11-16 20:53:43.912 321 11522.64 119.79 52681.24 88888.00 2016-11-16 20:53:44.412 321 11522.66 119.73 52681.26 88888.00 2016-11-16 20:53:44.912 321 11522.63 119.70 52681.29 88888.00 2016-11-16 20:53:45.412 321 11522.64 119.77 52681.29 88888.00 2016-11-16 20:53:45.912 321 11522.69 119.78 52681.29 88888.00 2016-11-16 20:53:46.412 321 11522.69 119.80 52681.25 88888.00 2016-11-16 20:53:46.912 321 11522.65 119.80 52681.30 88888.00 2016-11-16 20:53:47.412 321 11522.65 119.80 52681.31 88888.00 2016-11-16 20:53:47.912 321 11522.66 119.74 52681.26 88888.00 2016-11-16 20:53:48.412 321 11522.70 119.71 52681.22 88888.00 2016-11-16 20:53:48.912 321 11522.66 119.68 52681.22 88888.00 2016-11-16 20:53:49.412 321 11522.78 119.69 52681.20 88888.00 2016-11-16 20:53:49.912 321 11522.89 119.73 52681.18 88888.00 2016-11-16 20:53:50.412 321 11522.81 119.71 52681.17 88888.00 2016-11-16 20:53:50.912 321 11522.80 119.70 52681.16 88888.00 2016-11-16 20:53:51.412 321 11522.90 119.67 52681.12 88888.00 2016-11-16 20:53:51.912 321 11522.87 119.71 52681.13 88888.00 2016-11-16 20:53:52.412 321 11522.80 119.73 52681.16 88888.00 2016-11-16 20:53:52.912 321 11522.79 119.78 52681.21 88888.00 2016-11-16 20:53:53.412 321 11522.78 119.75 52681.22 88888.00 2016-11-16 20:53:53.912 321 11522.81 119.74 52681.23 88888.00 2016-11-16 20:53:54.412 321 11522.84 119.73 52681.22 88888.00 2016-11-16 20:53:54.912 321 11522.91 119.73 52681.20 88888.00 2016-11-16 20:53:55.412 321 11522.99 119.72 52681.17 88888.00 2016-11-16 20:53:55.912 321 11523.10 119.69 52681.13 88888.00 2016-11-16 20:53:56.412 321 11523.13 119.73 52681.12 88888.00 2016-11-16 20:53:56.912 321 11523.14 119.77 52681.12 88888.00 2016-11-16 20:53:57.412 321 11523.18 119.80 52681.12 88888.00 2016-11-16 20:53:57.912 321 11523.19 119.80 52681.13 88888.00 2016-11-16 20:53:58.412 321 11523.15 119.79 52681.18 88888.00 2016-11-16 20:53:58.912 321 11523.10 119.84 52681.22 88888.00 2016-11-16 20:53:59.412 321 11523.12 119.82 52681.20 88888.00 2016-11-16 20:53:59.912 321 11523.07 119.80 52681.20 88888.00 2016-11-16 20:54:00.412 321 11523.05 119.82 52681.21 88888.00 2016-11-16 20:54:00.912 321 11523.07 119.82 52681.22 88888.00 2016-11-16 20:54:01.412 321 11523.09 119.84 52681.25 88888.00 2016-11-16 20:54:01.912 321 11523.09 119.90 52681.21 88888.00 2016-11-16 20:54:02.412 321 11523.16 119.83 52681.17 88888.00 2016-11-16 20:54:02.912 321 11523.18 119.82 52681.20 88888.00 2016-11-16 20:54:03.412 321 11523.19 119.79 52681.20 88888.00 2016-11-16 20:54:03.912 321 11523.24 119.77 52681.18 88888.00 2016-11-16 20:54:04.412 321 11523.26 119.79 52681.23 88888.00 2016-11-16 20:54:04.912 321 11523.23 119.80 52681.31 88888.00 2016-11-16 20:54:05.412 321 11523.22 119.77 52681.32 88888.00 2016-11-16 20:54:05.912 321 11523.32 119.85 52681.28 88888.00 2016-11-16 20:54:06.412 321 11523.41 119.83 52681.20 88888.00 2016-11-16 20:54:06.912 321 11523.42 119.81 52681.16 88888.00 2016-11-16 20:54:07.412 321 11523.37 119.83 52681.15 88888.00 2016-11-16 20:54:07.912 321 11523.43 119.84 52681.17 88888.00 2016-11-16 20:54:08.412 321 11523.48 119.84 52681.14 88888.00 2016-11-16 20:54:08.912 321 11523.47 119.87 52681.12 88888.00 2016-11-16 20:54:09.412 321 11523.45 119.87 52681.12 88888.00 2016-11-16 20:54:09.912 321 11523.45 119.85 52681.12 88888.00 2016-11-16 20:54:10.412 321 11523.49 119.92 52681.13 88888.00 2016-11-16 20:54:10.912 321 11523.54 119.90 52681.14 88888.00 2016-11-16 20:54:11.412 321 11523.62 119.89 52681.12 88888.00 2016-11-16 20:54:11.912 321 11523.61 119.93 52681.13 88888.00 2016-11-16 20:54:12.412 321 11523.65 119.97 52681.15 88888.00 2016-11-16 20:54:12.912 321 11523.69 119.92 52681.15 88888.00 2016-11-16 20:54:13.412 321 11523.70 119.88 52681.17 88888.00 2016-11-16 20:54:13.912 321 11523.76 119.91 52681.15 88888.00 2016-11-16 20:54:14.412 321 11523.79 119.90 52681.15 88888.00 2016-11-16 20:54:14.912 321 11523.85 119.92 52681.11 88888.00 2016-11-16 20:54:15.412 321 11523.86 119.96 52681.12 88888.00 2016-11-16 20:54:15.912 321 11523.87 119.99 52681.14 88888.00 2016-11-16 20:54:16.412 321 11523.86 120.00 52681.12 88888.00 2016-11-16 20:54:16.912 321 11523.94 119.99 52681.13 88888.00 2016-11-16 20:54:17.412 321 11523.94 119.99 52681.14 88888.00 2016-11-16 20:54:17.912 321 11523.95 119.97 52681.13 88888.00 2016-11-16 20:54:18.412 321 11523.98 119.99 52681.15 88888.00 2016-11-16 20:54:18.912 321 11523.97 120.00 52681.21 88888.00 2016-11-16 20:54:19.412 321 11524.04 120.06 52681.18 88888.00 2016-11-16 20:54:19.912 321 11524.07 120.04 52681.14 88888.00 2016-11-16 20:54:20.412 321 11524.06 120.08 52681.17 88888.00 2016-11-16 20:54:20.912 321 11524.03 120.09 52681.16 88888.00 2016-11-16 20:54:21.412 321 11524.06 120.09 52681.15 88888.00 2016-11-16 20:54:21.912 321 11524.06 120.14 52681.16 88888.00 2016-11-16 20:54:22.412 321 11524.04 120.18 52681.16 88888.00 2016-11-16 20:54:22.912 321 11524.12 120.17 52681.14 88888.00 2016-11-16 20:54:23.412 321 11524.23 120.13 52681.14 88888.00 2016-11-16 20:54:23.912 321 11524.27 120.08 52681.11 88888.00 2016-11-16 20:54:24.412 321 11524.26 120.09 52681.15 88888.00 2016-11-16 20:54:24.912 321 11524.27 120.08 52681.14 88888.00 2016-11-16 20:54:25.412 321 11524.27 120.08 52681.21 88888.00 2016-11-16 20:54:25.912 321 11524.37 120.13 52681.20 88888.00 2016-11-16 20:54:26.412 321 11524.37 120.09 52681.13 88888.00 2016-11-16 20:54:26.912 321 11524.39 120.11 52681.13 88888.00 2016-11-16 20:54:27.412 321 11524.42 120.16 52681.15 88888.00 2016-11-16 20:54:27.912 321 11524.53 120.14 52681.12 88888.00 2016-11-16 20:54:28.412 321 11524.50 120.13 52681.13 88888.00 2016-11-16 20:54:28.912 321 11524.47 120.18 52681.14 88888.00 2016-11-16 20:54:29.412 321 11524.51 120.21 52681.14 88888.00 2016-11-16 20:54:29.912 321 11524.60 120.26 52681.09 88888.00 2016-11-16 20:54:30.412 321 11524.58 120.27 52681.12 88888.00 2016-11-16 20:54:30.912 321 11524.64 120.28 52681.14 88888.00 2016-11-16 20:54:31.412 321 11524.62 120.31 52681.18 88888.00 2016-11-16 20:54:31.912 321 11524.63 120.24 52681.17 88888.00 2016-11-16 20:54:32.412 321 11524.64 120.26 52681.15 88888.00 2016-11-16 20:54:32.912 321 11524.72 120.32 52681.15 88888.00 2016-11-16 20:54:33.412 321 11524.70 120.38 52681.22 88888.00 2016-11-16 20:54:33.912 321 11524.63 120.32 52681.29 88888.00 2016-11-16 20:54:34.412 321 11524.65 120.33 52681.30 88888.00 2016-11-16 20:54:34.912 321 11524.65 120.36 52681.26 88888.00 2016-11-16 20:54:35.412 321 11524.66 120.35 52681.28 88888.00 2016-11-16 20:54:35.912 321 11524.67 120.31 52681.30 88888.00 2016-11-16 20:54:36.412 321 11524.67 120.29 52681.31 88888.00 2016-11-16 20:54:36.912 321 11524.68 120.32 52681.29 88888.00 2016-11-16 20:54:37.412 321 11524.71 120.32 52681.23 88888.00 2016-11-16 20:54:37.912 321 11524.68 120.36 52681.24 88888.00 2016-11-16 20:54:38.412 321 11524.76 120.43 52681.21 88888.00 2016-11-16 20:54:38.912 321 11524.80 120.41 52681.16 88888.00 2016-11-16 20:54:39.412 321 11524.80 120.40 52681.18 88888.00 2016-11-16 20:54:39.912 321 11524.82 120.43 52681.28 88888.00 2016-11-16 20:54:40.412 321 11524.82 120.43 52681.31 88888.00 2016-11-16 20:54:40.912 321 11524.88 120.45 52681.30 88888.00 2016-11-16 20:54:41.412 321 11524.88 120.43 52681.30 88888.00 2016-11-16 20:54:41.912 321 11524.85 120.50 52681.31 88888.00 2016-11-16 20:54:42.412 321 11524.85 120.51 52681.30 88888.00 2016-11-16 20:54:42.912 321 11524.85 120.45 52681.25 88888.00 2016-11-16 20:54:43.412 321 11524.86 120.48 52681.25 88888.00 2016-11-16 20:54:43.912 321 11524.86 120.48 52681.24 88888.00 2016-11-16 20:54:44.412 321 11524.84 120.43 52681.26 88888.00 2016-11-16 20:54:44.912 321 11524.86 120.46 52681.25 88888.00 2016-11-16 20:54:45.412 321 11524.84 120.48 52681.25 88888.00 2016-11-16 20:54:45.912 321 11524.91 120.51 52681.25 88888.00 2016-11-16 20:54:46.412 321 11524.93 120.53 52681.23 88888.00 2016-11-16 20:54:46.912 321 11524.90 120.55 52681.24 88888.00 2016-11-16 20:54:47.412 321 11524.93 120.52 52681.24 88888.00 2016-11-16 20:54:47.912 321 11525.00 120.53 52681.23 88888.00 2016-11-16 20:54:48.412 321 11524.98 120.52 52681.25 88888.00 2016-11-16 20:54:48.912 321 11524.97 120.53 52681.29 88888.00 2016-11-16 20:54:49.412 321 11524.92 120.52 52681.29 88888.00 2016-11-16 20:54:49.912 321 11524.88 120.49 52681.30 88888.00 2016-11-16 20:54:50.412 321 11524.93 120.51 52681.31 88888.00 2016-11-16 20:54:50.912 321 11524.93 120.56 52681.31 88888.00 2016-11-16 20:54:51.412 321 11524.95 120.58 52681.32 88888.00 2016-11-16 20:54:51.912 321 11524.99 120.59 52681.34 88888.00 2016-11-16 20:54:52.412 321 11524.99 120.57 52681.31 88888.00 2016-11-16 20:54:52.912 321 11525.05 120.61 52681.26 88888.00 2016-11-16 20:54:53.412 321 11525.05 120.59 52681.26 88888.00 2016-11-16 20:54:53.912 321 11525.00 120.59 52681.29 88888.00 2016-11-16 20:54:54.412 321 11524.99 120.57 52681.30 88888.00 2016-11-16 20:54:54.912 321 11524.98 120.53 52681.31 88888.00 2016-11-16 20:54:55.412 321 11525.00 120.53 52681.29 88888.00 2016-11-16 20:54:55.912 321 11525.02 120.56 52681.26 88888.00 2016-11-16 20:54:56.412 321 11525.10 120.58 52681.25 88888.00 2016-11-16 20:54:56.912 321 11525.12 120.59 52681.23 88888.00 2016-11-16 20:54:57.412 321 11525.08 120.59 52681.22 88888.00 2016-11-16 20:54:57.912 321 11525.08 120.58 52681.18 88888.00 2016-11-16 20:54:58.412 321 11525.09 120.57 52681.20 88888.00 2016-11-16 20:54:58.912 321 11525.11 120.60 52681.16 88888.00 2016-11-16 20:54:59.412 321 11525.11 120.64 52681.16 88888.00 2016-11-16 20:54:59.912 321 11525.18 120.62 52681.16 88888.00 2016-11-16 20:55:00.412 321 11525.11 120.61 52681.21 88888.00 2016-11-16 20:55:00.912 321 11525.02 120.64 52681.28 88888.00 2016-11-16 20:55:01.412 321 11525.06 120.67 52681.28 88888.00 2016-11-16 20:55:01.912 321 11525.01 120.65 52681.30 88888.00 2016-11-16 20:55:02.412 321 11524.98 120.68 52681.32 88888.00 2016-11-16 20:55:02.912 321 11525.01 120.69 52681.33 88888.00 2016-11-16 20:55:03.412 321 11525.06 120.70 52681.33 88888.00 2016-11-16 20:55:03.912 321 11525.07 120.71 52681.37 88888.00 2016-11-16 20:55:04.412 321 11525.10 120.68 52681.33 88888.00 2016-11-16 20:55:04.912 321 11525.06 120.64 52681.34 88888.00 2016-11-16 20:55:05.412 321 11525.01 120.64 52681.34 88888.00 2016-11-16 20:55:05.912 321 11525.01 120.64 52681.34 88888.00 2016-11-16 20:55:06.412 321 11525.03 120.67 52681.38 88888.00 2016-11-16 20:55:06.912 321 11525.02 120.69 52681.39 88888.00 2016-11-16 20:55:07.412 321 11525.06 120.67 52681.39 88888.00 2016-11-16 20:55:07.912 321 11525.07 120.60 52681.40 88888.00 2016-11-16 20:55:08.412 321 11525.06 120.62 52681.42 88888.00 2016-11-16 20:55:08.912 321 11525.01 120.64 52681.41 88888.00 2016-11-16 20:55:09.412 321 11524.99 120.57 52681.42 88888.00 2016-11-16 20:55:09.912 321 11525.01 120.53 52681.44 88888.00 2016-11-16 20:55:10.412 321 11525.14 120.53 52681.40 88888.00 2016-11-16 20:55:10.912 321 11525.10 120.55 52681.43 88888.00 2016-11-16 20:55:11.412 321 11525.09 120.55 52681.46 88888.00 2016-11-16 20:55:11.912 321 11525.12 120.53 52681.46 88888.00 2016-11-16 20:55:12.412 321 11525.16 120.47 52681.42 88888.00 2016-11-16 20:55:12.912 321 11525.19 120.43 52681.40 88888.00 2016-11-16 20:55:13.412 321 11525.21 120.43 52681.41 88888.00 2016-11-16 20:55:13.912 321 11525.14 120.45 52681.42 88888.00 2016-11-16 20:55:14.412 321 11525.12 120.45 52681.48 88888.00 2016-11-16 20:55:14.912 321 11525.15 120.42 52681.50 88888.00 2016-11-16 20:55:15.412 321 11525.23 120.40 52681.48 88888.00 2016-11-16 20:55:15.912 321 11525.20 120.41 52681.52 88888.00 2016-11-16 20:55:16.412 321 11525.19 120.41 52681.53 88888.00 2016-11-16 20:55:16.912 321 11525.23 120.43 52681.52 88888.00 2016-11-16 20:55:17.412 321 11525.27 120.43 52681.49 88888.00 2016-11-16 20:55:17.912 321 11525.28 120.43 52681.49 88888.00 2016-11-16 20:55:18.412 321 11525.36 120.41 52681.50 88888.00 2016-11-16 20:55:18.912 321 11525.40 120.40 52681.49 88888.00 2016-11-16 20:55:19.412 321 11525.36 120.38 52681.53 88888.00 2016-11-16 20:55:19.912 321 11525.34 120.40 52681.52 88888.00 2016-11-16 20:55:20.412 321 11525.35 120.42 52681.55 88888.00 2016-11-16 20:55:20.912 321 11525.35 120.42 52681.61 88888.00 2016-11-16 20:55:21.412 321 11525.35 120.42 52681.62 88888.00 2016-11-16 20:55:21.912 321 11525.33 120.43 52681.62 88888.00 2016-11-16 20:55:22.412 321 11525.33 120.43 52681.61 88888.00 2016-11-16 20:55:22.912 321 11525.38 120.42 52681.59 88888.00 2016-11-16 20:55:23.412 321 11525.43 120.45 52681.60 88888.00 2016-11-16 20:55:23.912 321 11525.44 120.42 52681.58 88888.00 2016-11-16 20:55:24.412 321 11525.47 120.41 52681.56 88888.00 2016-11-16 20:55:24.912 321 11525.46 120.43 52681.58 88888.00 2016-11-16 20:55:25.412 321 11525.46 120.45 52681.59 88888.00 2016-11-16 20:55:25.912 321 11525.43 120.46 52681.60 88888.00 2016-11-16 20:55:26.412 321 11525.40 120.48 52681.64 88888.00 2016-11-16 20:55:26.912 321 11525.32 120.48 52681.68 88888.00 2016-11-16 20:55:27.412 321 11525.33 120.52 52681.70 88888.00 2016-11-16 20:55:27.912 321 11525.35 120.53 52681.73 88888.00 2016-11-16 20:55:28.412 321 11525.33 120.53 52681.69 88888.00 2016-11-16 20:55:28.912 321 11525.32 120.58 52681.69 88888.00 2016-11-16 20:55:29.412 321 11525.34 120.55 52681.67 88888.00 2016-11-16 20:55:29.912 321 11525.35 120.48 52681.66 88888.00 2016-11-16 20:55:30.412 321 11525.33 120.51 52681.68 88888.00 2016-11-16 20:55:30.912 321 11525.37 120.52 52681.64 88888.00 2016-11-16 20:55:31.412 321 11525.36 120.53 52681.62 88888.00 2016-11-16 20:55:31.912 321 11525.36 120.56 52681.68 88888.00 2016-11-16 20:55:32.412 321 11525.40 120.58 52681.67 88888.00 2016-11-16 20:55:32.912 321 11525.44 120.56 52681.67 88888.00 2016-11-16 20:55:33.412 321 11525.42 120.55 52681.66 88888.00 2016-11-16 20:55:33.912 321 11525.46 120.55 52681.66 88888.00 2016-11-16 20:55:34.412 321 11525.52 120.58 52681.65 88888.00 2016-11-16 20:55:34.912 321 11525.51 120.55 52681.62 88888.00 2016-11-16 20:55:35.412 321 11525.43 120.52 52681.67 88888.00 2016-11-16 20:55:35.912 321 11525.41 120.48 52681.76 88888.00 2016-11-16 20:55:36.413 321 11525.44 120.49 52681.75 88888.00 2016-11-16 20:55:36.913 321 11525.51 120.50 52681.68 88888.00 2016-11-16 20:55:37.413 321 11525.49 120.51 52681.70 88888.00 2016-11-16 20:55:37.913 321 11525.50 120.53 52681.72 88888.00 2016-11-16 20:55:38.413 321 11525.53 120.53 52681.66 88888.00 2016-11-16 20:55:38.913 321 11525.54 120.60 52681.61 88888.00 2016-11-16 20:55:39.413 321 11525.56 120.59 52681.66 88888.00 2016-11-16 20:55:39.913 321 11525.54 120.57 52681.67 88888.00 2016-11-16 20:55:40.413 321 11525.53 120.57 52681.67 88888.00 2016-11-16 20:55:40.913 321 11525.53 120.52 52681.65 88888.00 2016-11-16 20:55:41.413 321 11525.61 120.55 52681.64 88888.00 2016-11-16 20:55:41.913 321 11525.64 120.64 52681.67 88888.00 2016-11-16 20:55:42.413 321 11525.64 120.60 52681.62 88888.00 2016-11-16 20:55:42.913 321 11525.69 120.53 52681.59 88888.00 2016-11-16 20:55:43.413 321 11525.69 120.49 52681.58 88888.00 2016-11-16 20:55:43.913 321 11525.69 120.49 52681.55 88888.00 2016-11-16 20:55:44.413 321 11525.68 120.52 52681.53 88888.00 2016-11-16 20:55:44.913 321 11525.68 120.58 52681.55 88888.00 2016-11-16 20:55:45.413 321 11525.63 120.61 52681.56 88888.00 2016-11-16 20:55:45.913 321 11525.62 120.62 52681.59 88888.00 2016-11-16 20:55:46.413 321 11525.61 120.58 52681.67 88888.00 2016-11-16 20:55:46.913 321 11525.59 120.60 52681.74 88888.00 2016-11-16 20:55:47.413 321 11525.62 120.56 52681.73 88888.00 2016-11-16 20:55:47.913 321 11525.63 120.53 52681.69 88888.00 2016-11-16 20:55:48.413 321 11525.63 120.57 52681.68 88888.00 2016-11-16 20:55:48.913 321 11525.67 120.52 52681.67 88888.00 2016-11-16 20:55:49.413 321 11525.73 120.51 52681.65 88888.00 2016-11-16 20:55:49.913 321 11525.71 120.53 52681.68 88888.00 2016-11-16 20:55:50.413 321 11525.69 120.56 52681.66 88888.00 2016-11-16 20:55:50.913 321 11525.64 120.51 52681.66 88888.00 2016-11-16 20:55:51.413 321 11525.61 120.48 52681.66 88888.00 2016-11-16 20:55:51.913 321 11525.61 120.43 52681.64 88888.00 2016-11-16 20:55:52.413 321 11525.61 120.49 52681.67 88888.00 2016-11-16 20:55:52.913 321 11525.60 120.52 52681.67 88888.00 2016-11-16 20:55:53.413 321 11525.61 120.53 52681.65 88888.00 2016-11-16 20:55:53.913 321 11525.61 120.50 52681.64 88888.00 2016-11-16 20:55:54.413 321 11525.59 120.48 52681.64 88888.00 2016-11-16 20:55:54.913 321 11525.64 120.53 52681.59 88888.00 2016-11-16 20:55:55.413 321 11525.72 120.55 52681.58 88888.00 2016-11-16 20:55:55.913 321 11525.64 120.55 52681.65 88888.00 2016-11-16 20:55:56.413 321 11525.59 120.51 52681.66 88888.00 2016-11-16 20:55:56.913 321 11525.65 120.52 52681.67 88888.00 2016-11-16 20:55:57.413 321 11525.63 120.52 52681.67 88888.00 2016-11-16 20:55:57.913 321 11525.62 120.49 52681.67 88888.00 2016-11-16 20:55:58.413 321 11525.69 120.50 52681.64 88888.00 2016-11-16 20:55:58.913 321 11525.76 120.53 52681.64 88888.00 2016-11-16 20:55:59.413 321 11525.77 120.50 52681.60 88888.00 2016-11-16 20:55:59.913 321 11525.73 120.50 52681.62 88888.00 2016-11-16 20:56:00.413 321 11525.71 120.48 52681.65 88888.00 2016-11-16 20:56:00.913 321 11525.71 120.50 52681.65 88888.00 2016-11-16 20:56:01.413 321 11525.74 120.56 52681.62 88888.00 2016-11-16 20:56:01.913 321 11525.69 120.53 52681.65 88888.00 2016-11-16 20:56:02.413 321 11525.65 120.56 52681.70 88888.00 2016-11-16 20:56:02.913 321 11525.73 120.57 52681.73 88888.00 2016-11-16 20:56:03.413 321 11525.71 120.53 52681.73 88888.00 2016-11-16 20:56:03.913 321 11525.62 120.57 52681.73 88888.00 2016-11-16 20:56:04.413 321 11525.60 120.57 52681.68 88888.00 2016-11-16 20:56:04.913 321 11525.61 120.60 52681.72 88888.00 2016-11-16 20:56:05.413 321 11525.63 120.61 52681.74 88888.00 2016-11-16 20:56:05.913 321 11525.64 120.62 52681.70 88888.00 2016-11-16 20:56:06.413 321 11525.68 120.57 52681.65 88888.00 2016-11-16 20:56:06.913 321 11525.68 120.57 52681.64 88888.00 2016-11-16 20:56:07.413 321 11525.68 120.56 52681.64 88888.00 2016-11-16 20:56:07.913 321 11525.71 120.55 52681.64 88888.00 2016-11-16 20:56:08.413 321 11525.69 120.56 52681.64 88888.00 2016-11-16 20:56:08.913 321 11525.67 120.57 52681.64 88888.00 2016-11-16 20:56:09.413 321 11525.67 120.53 52681.65 88888.00 2016-11-16 20:56:09.913 321 11525.68 120.52 52681.68 88888.00 2016-11-16 20:56:10.413 321 11525.62 120.53 52681.68 88888.00 2016-11-16 20:56:10.913 321 11525.59 120.55 52681.69 88888.00 2016-11-16 20:56:11.413 321 11525.58 120.58 52681.67 88888.00 2016-11-16 20:56:11.913 321 11525.54 120.59 52681.68 88888.00 2016-11-16 20:56:12.413 321 11525.60 120.53 52681.66 88888.00 2016-11-16 20:56:12.913 321 11525.61 120.52 52681.66 88888.00 2016-11-16 20:56:13.413 321 11525.56 120.53 52681.68 88888.00 2016-11-16 20:56:13.913 321 11525.58 120.53 52681.67 88888.00 2016-11-16 20:56:14.413 321 11525.67 120.51 52681.66 88888.00 2016-11-16 20:56:14.913 321 11525.71 120.49 52681.62 88888.00 2016-11-16 20:56:15.413 321 11525.72 120.48 52681.64 88888.00 2016-11-16 20:56:15.913 321 11525.70 120.51 52681.64 88888.00 2016-11-16 20:56:16.413 321 11525.68 120.50 52681.61 88888.00 2016-11-16 20:56:16.913 321 11525.65 120.52 52681.64 88888.00 2016-11-16 20:56:17.413 321 11525.65 120.55 52681.67 88888.00 2016-11-16 20:56:17.913 321 11525.68 120.55 52681.65 88888.00 2016-11-16 20:56:18.413 321 11525.71 120.49 52681.61 88888.00 2016-11-16 20:56:18.913 321 11525.71 120.52 52681.59 88888.00 2016-11-16 20:56:19.413 321 11525.73 120.53 52681.58 88888.00 2016-11-16 20:56:19.913 321 11525.69 120.59 52681.65 88888.00 2016-11-16 20:56:20.413 321 11525.68 120.59 52681.68 88888.00 2016-11-16 20:56:20.913 321 11525.68 120.56 52681.68 88888.00 2016-11-16 20:56:21.413 321 11525.69 120.57 52681.66 88888.00 2016-11-16 20:56:21.913 321 11525.72 120.55 52681.67 88888.00 2016-11-16 20:56:22.413 321 11525.72 120.53 52681.70 88888.00 2016-11-16 20:56:22.913 321 11525.74 120.52 52681.69 88888.00 2016-11-16 20:56:23.413 321 11525.73 120.58 52681.67 88888.00 2016-11-16 20:56:23.913 321 11525.81 120.57 52681.64 88888.00 2016-11-16 20:56:24.413 321 11525.91 120.53 52681.59 88888.00 2016-11-16 20:56:24.913 321 11525.94 120.57 52681.59 88888.00 2016-11-16 20:56:25.413 321 11525.91 120.61 52681.58 88888.00 2016-11-16 20:56:25.913 321 11525.91 120.60 52681.59 88888.00 2016-11-16 20:56:26.413 321 11525.90 120.61 52681.60 88888.00 2016-11-16 20:56:26.913 321 11525.89 120.64 52681.64 88888.00 2016-11-16 20:56:27.413 321 11525.97 120.68 52681.61 88888.00 2016-11-16 20:56:27.913 321 11525.99 120.64 52681.57 88888.00 2016-11-16 20:56:28.413 321 11525.95 120.60 52681.56 88888.00 2016-11-16 20:56:28.913 321 11525.96 120.62 52681.58 88888.00 2016-11-16 20:56:29.413 321 11526.03 120.66 52681.60 88888.00 2016-11-16 20:56:29.913 321 11526.02 120.70 52681.59 88888.00 2016-11-16 20:56:30.413 321 11526.04 120.71 52681.57 88888.00 2016-11-16 20:56:30.913 321 11526.07 120.72 52681.58 88888.00 2016-11-16 20:56:31.413 321 11526.07 120.76 52681.58 88888.00 2016-11-16 20:56:31.913 321 11526.06 120.79 52681.58 88888.00 2016-11-16 20:56:32.413 321 11526.11 120.77 52681.52 88888.00 2016-11-16 20:56:32.913 321 11526.09 120.80 52681.56 88888.00 2016-11-16 20:56:33.413 321 11526.08 120.80 52681.59 88888.00 2016-11-16 20:56:33.913 321 11526.13 120.79 52681.52 88888.00 2016-11-16 20:56:34.413 321 11526.14 120.81 52681.55 88888.00 2016-11-16 20:56:34.913 321 11526.13 120.85 52681.58 88888.00 2016-11-16 20:56:35.413 321 11526.21 120.82 52681.58 88888.00 2016-11-16 20:56:35.913 321 11526.19 120.86 52681.64 88888.00 2016-11-16 20:56:36.413 321 11526.19 120.89 52681.61 88888.00 2016-11-16 20:56:36.913 321 11526.21 120.87 52681.58 88888.00 2016-11-16 20:56:37.413 321 11526.22 120.87 52681.56 88888.00 2016-11-16 20:56:37.913 321 11526.31 120.82 52681.53 88888.00 2016-11-16 20:56:38.413 321 11526.32 120.87 52681.55 88888.00 2016-11-16 20:56:38.913 321 11526.35 120.86 52681.51 88888.00 2016-11-16 20:56:39.413 321 11526.30 120.88 52681.49 88888.00 2016-11-16 20:56:39.913 321 11526.25 120.93 52681.48 88888.00 2016-11-16 20:56:40.413 321 11526.30 120.94 52681.51 88888.00 2016-11-16 20:56:40.913 321 11526.30 120.95 52681.58 88888.00 2016-11-16 20:56:41.413 321 11526.24 120.96 52681.64 88888.00 2016-11-16 20:56:41.913 321 11526.28 120.96 52681.64 88888.00 2016-11-16 20:56:42.413 321 11526.29 120.97 52681.60 88888.00 2016-11-16 20:56:42.913 321 11526.26 120.98 52681.64 88888.00 2016-11-16 20:56:43.413 321 11526.32 121.03 52681.65 88888.00 2016-11-16 20:56:43.913 321 11526.35 121.01 52681.62 88888.00 2016-11-16 20:56:44.413 321 11526.37 121.04 52681.62 88888.00 2016-11-16 20:56:44.913 321 11526.43 121.06 52681.60 88888.00 2016-11-16 20:56:45.413 321 11526.44 121.09 52681.57 88888.00 2016-11-16 20:56:45.913 321 11526.42 121.08 52681.55 88888.00 2016-11-16 20:56:46.413 321 11526.46 121.10 52681.53 88888.00 2016-11-16 20:56:46.913 321 11526.46 121.09 52681.55 88888.00 2016-11-16 20:56:47.413 321 11526.46 121.13 52681.58 88888.00 2016-11-16 20:56:47.913 321 11526.48 121.11 52681.56 88888.00 2016-11-16 20:56:48.413 321 11526.53 121.11 52681.53 88888.00 2016-11-16 20:56:48.913 321 11526.56 121.13 52681.52 88888.00 2016-11-16 20:56:49.413 321 11526.55 121.13 52681.53 88888.00 2016-11-16 20:56:49.913 321 11526.58 121.04 52681.50 88888.00 2016-11-16 20:56:50.413 321 11526.59 121.13 52681.53 88888.00 2016-11-16 20:56:50.913 321 11526.58 121.16 52681.57 88888.00 2016-11-16 20:56:51.413 321 11526.56 121.18 52681.59 88888.00 2016-11-16 20:56:51.913 321 11526.51 121.20 52681.55 88888.00 2016-11-16 20:56:52.413 321 11526.48 121.23 52681.58 88888.00 2016-11-16 20:56:52.913 321 11526.38 121.22 52681.59 88888.00 2016-11-16 20:56:53.413 321 11526.43 121.18 52681.58 88888.00 2016-11-16 20:56:53.913 321 11526.49 121.18 52681.58 88888.00 2016-11-16 20:56:54.413 321 11526.48 121.25 52681.59 88888.00 2016-11-16 20:56:54.913 321 11526.47 121.20 52681.59 88888.00 2016-11-16 20:56:55.413 321 11526.49 121.20 52681.59 88888.00 2016-11-16 20:56:55.913 321 11526.56 121.23 52681.59 88888.00 2016-11-16 20:56:56.413 321 11526.63 121.26 52681.56 88888.00 2016-11-16 20:56:56.913 321 11526.68 121.24 52681.51 88888.00 2016-11-16 20:56:57.413 321 11526.67 121.26 52681.53 88888.00 2016-11-16 20:56:57.913 321 11526.67 121.27 52681.53 88888.00 2016-11-16 20:56:58.413 321 11526.68 121.29 52681.56 88888.00 2016-11-16 20:56:58.913 321 11526.69 121.33 52681.58 88888.00 2016-11-16 20:56:59.413 321 11526.72 121.34 52681.57 88888.00 2016-11-16 20:56:59.913 321 11526.73 121.35 52681.59 88888.00 2016-11-16 20:57:00.413 321 11526.70 121.35 52681.61 88888.00 2016-11-16 20:57:00.913 321 11526.70 121.34 52681.64 88888.00 2016-11-16 20:57:01.413 321 11526.69 121.37 52681.65 88888.00 2016-11-16 20:57:01.913 321 11526.72 121.35 52681.62 88888.00 2016-11-16 20:57:02.413 321 11526.74 121.37 52681.60 88888.00 2016-11-16 20:57:02.913 321 11526.70 121.43 52681.60 88888.00 2016-11-16 20:57:03.413 321 11526.67 121.43 52681.59 88888.00 2016-11-16 20:57:03.913 321 11526.67 121.44 52681.62 88888.00 2016-11-16 20:57:04.413 321 11526.68 121.43 52681.67 88888.00 2016-11-16 20:57:04.913 321 11526.69 121.40 52681.66 88888.00 2016-11-16 20:57:05.413 321 11526.73 121.36 52681.58 88888.00 2016-11-16 20:57:05.913 321 11526.77 121.35 52681.56 88888.00 2016-11-16 20:57:06.413 321 11526.76 121.36 52681.57 88888.00 2016-11-16 20:57:06.913 321 11526.72 121.40 52681.57 88888.00 2016-11-16 20:57:07.413 321 11526.68 121.44 52681.58 88888.00 2016-11-16 20:57:07.913 321 11526.72 121.43 52681.57 88888.00 2016-11-16 20:57:08.413 321 11526.77 121.44 52681.59 88888.00 2016-11-16 20:57:08.913 321 11526.79 121.42 52681.58 88888.00 2016-11-16 20:57:09.413 321 11526.78 121.44 52681.56 88888.00 2016-11-16 20:57:09.913 321 11526.79 121.45 52681.51 88888.00 2016-11-16 20:57:10.413 321 11526.75 121.46 52681.50 88888.00 2016-11-16 20:57:10.913 321 11526.72 121.50 52681.53 88888.00 2016-11-16 20:57:11.413 321 11526.70 121.53 52681.53 88888.00 2016-11-16 20:57:11.913 321 11526.77 121.53 52681.51 88888.00 2016-11-16 20:57:12.413 321 11526.83 121.48 52681.50 88888.00 2016-11-16 20:57:12.913 321 11526.91 121.46 52681.51 88888.00 2016-11-16 20:57:13.413 321 11526.90 121.50 52681.51 88888.00 2016-11-16 20:57:13.913 321 11526.86 121.52 52681.53 88888.00 2016-11-16 20:57:14.413 321 11526.90 121.53 52681.55 88888.00 2016-11-16 20:57:14.913 321 11526.91 121.53 52681.56 88888.00 2016-11-16 20:57:15.413 321 11526.93 121.52 52681.53 88888.00 2016-11-16 20:57:15.913 321 11526.96 121.47 52681.52 88888.00 2016-11-16 20:57:16.413 321 11526.95 121.47 52681.48 88888.00 2016-11-16 20:57:16.913 321 11526.93 121.47 52681.49 88888.00 2016-11-16 20:57:17.413 321 11526.91 121.48 52681.52 88888.00 2016-11-16 20:57:17.913 321 11526.86 121.48 52681.56 88888.00 2016-11-16 20:57:18.413 321 11526.87 121.53 52681.58 88888.00 2016-11-16 20:57:18.913 321 11526.86 121.55 52681.62 88888.00 2016-11-16 20:57:19.413 321 11526.82 121.54 52681.61 88888.00 2016-11-16 20:57:19.913 321 11526.81 121.58 52681.61 88888.00 2016-11-16 20:57:20.413 321 11526.84 121.54 52681.58 88888.00 2016-11-16 20:57:20.913 321 11526.83 121.53 52681.57 88888.00 2016-11-16 20:57:21.413 321 11526.85 121.54 52681.55 88888.00 2016-11-16 20:57:21.913 321 11526.85 121.50 52681.53 88888.00 2016-11-16 20:57:22.413 321 11526.84 121.54 52681.50 88888.00 2016-11-16 20:57:22.913 321 11526.81 121.59 52681.50 88888.00 2016-11-16 20:57:23.413 321 11526.77 121.58 52681.51 88888.00 2016-11-16 20:57:23.913 321 11526.79 121.62 52681.49 88888.00 2016-11-16 20:57:24.413 321 11526.76 121.61 52681.46 88888.00 2016-11-16 20:57:24.913 321 11526.77 121.58 52681.46 88888.00 2016-11-16 20:57:25.413 321 11526.76 121.61 52681.50 88888.00 2016-11-16 20:57:25.913 321 11526.74 121.56 52681.51 88888.00 2016-11-16 20:57:26.413 321 11526.75 121.52 52681.51 88888.00 2016-11-16 20:57:26.913 321 11526.81 121.52 52681.51 88888.00 2016-11-16 20:57:27.413 321 11526.79 121.47 52681.56 88888.00 2016-11-16 20:57:27.913 321 11526.82 121.50 52681.52 88888.00 2016-11-16 20:57:28.413 321 11526.81 121.54 52681.50 88888.00 2016-11-16 20:57:28.913 321 11526.72 121.52 52681.49 88888.00 2016-11-16 20:57:29.413 321 11526.73 121.50 52681.48 88888.00 2016-11-16 20:57:29.913 321 11526.73 121.47 52681.50 88888.00 2016-11-16 20:57:30.413 321 11526.69 121.45 52681.56 88888.00 2016-11-16 20:57:30.913 321 11526.72 121.46 52681.53 88888.00 2016-11-16 20:57:31.413 321 11526.73 121.45 52681.49 88888.00 2016-11-16 20:57:31.913 321 11526.75 121.43 52681.48 88888.00 2016-11-16 20:57:32.413 321 11526.78 121.42 52681.48 88888.00 2016-11-16 20:57:32.913 321 11526.75 121.35 52681.48 88888.00 2016-11-16 20:57:33.413 321 11526.68 121.34 52681.50 88888.00 2016-11-16 20:57:33.913 321 11526.67 121.34 52681.52 88888.00 2016-11-16 20:57:34.413 321 11526.68 121.34 52681.50 88888.00 2016-11-16 20:57:34.913 321 11526.67 121.32 52681.51 88888.00 2016-11-16 20:57:35.413 321 11526.64 121.36 52681.52 88888.00 2016-11-16 20:57:35.913 321 11526.56 121.38 52681.58 88888.00 2016-11-16 20:57:36.413 321 11526.53 121.39 52681.56 88888.00 2016-11-16 20:57:36.913 321 11526.59 121.40 52681.58 88888.00 2016-11-16 20:57:37.413 321 11526.61 121.39 52681.62 88888.00 2016-11-16 20:57:37.913 321 11526.60 121.36 52681.60 88888.00 2016-11-16 20:57:38.413 321 11526.52 121.37 52681.60 88888.00 2016-11-16 20:57:38.913 321 11526.51 121.35 52681.58 88888.00 2016-11-16 20:57:39.413 321 11526.41 121.39 52681.58 88888.00 2016-11-16 20:57:39.913 321 11526.39 121.35 52681.64 88888.00 2016-11-16 20:57:40.413 321 11526.37 121.37 52681.67 88888.00 2016-11-16 20:57:40.913 321 11526.38 121.37 52681.67 88888.00 2016-11-16 20:57:41.413 321 11526.41 121.37 52681.68 88888.00 2016-11-16 20:57:41.913 321 11526.41 121.35 52681.66 88888.00 2016-11-16 20:57:42.413 321 11526.40 121.32 52681.65 88888.00 2016-11-16 20:57:42.913 321 11526.34 121.30 52681.66 88888.00 2016-11-16 20:57:43.413 321 11526.32 121.28 52681.66 88888.00 2016-11-16 20:57:43.913 321 11526.31 121.25 52681.62 88888.00 2016-11-16 20:57:44.413 321 11526.31 121.23 52681.62 88888.00 2016-11-16 20:57:44.913 321 11526.29 121.22 52681.61 88888.00 2016-11-16 20:57:45.413 321 11526.29 121.25 52681.65 88888.00 2016-11-16 20:57:45.913 321 11526.26 121.27 52681.72 88888.00 2016-11-16 20:57:46.413 321 11526.29 121.24 52681.72 88888.00 2016-11-16 20:57:46.913 321 11526.33 121.24 52681.66 88888.00 2016-11-16 20:57:47.413 321 11526.28 121.22 52681.67 88888.00 2016-11-16 20:57:47.913 321 11526.28 121.19 52681.66 88888.00 2016-11-16 20:57:48.413 321 11526.29 121.17 52681.66 88888.00 2016-11-16 20:57:48.913 321 11526.25 121.16 52681.69 88888.00 2016-11-16 20:57:49.413 321 11526.24 121.14 52681.73 88888.00 2016-11-16 20:57:49.913 321 11526.30 121.14 52681.68 88888.00 2016-11-16 20:57:50.413 321 11526.33 121.13 52681.67 88888.00 2016-11-16 20:57:50.913 321 11526.34 121.13 52681.64 88888.00 2016-11-16 20:57:51.413 321 11526.40 121.13 52681.64 88888.00 2016-11-16 20:57:51.913 321 11526.40 121.10 52681.62 88888.00 2016-11-16 20:57:52.413 321 11526.32 121.10 52681.64 88888.00 2016-11-16 20:57:52.913 321 11526.25 121.08 52681.62 88888.00 2016-11-16 20:57:53.413 321 11526.26 121.05 52681.62 88888.00 2016-11-16 20:57:53.913 321 11526.25 121.09 52681.64 88888.00 2016-11-16 20:57:54.413 321 11526.22 121.14 52681.67 88888.00 2016-11-16 20:57:54.913 321 11526.20 121.16 52681.68 88888.00 2016-11-16 20:57:55.413 321 11526.23 121.15 52681.68 88888.00 2016-11-16 20:57:55.913 321 11526.26 121.16 52681.66 88888.00 2016-11-16 20:57:56.413 321 11526.28 121.18 52681.65 88888.00 2016-11-16 20:57:56.913 321 11526.26 121.18 52681.67 88888.00 2016-11-16 20:57:57.413 321 11526.21 121.20 52681.70 88888.00 2016-11-16 20:57:57.913 321 11526.14 121.22 52681.77 88888.00 2016-11-16 20:57:58.413 321 11526.14 121.18 52681.79 88888.00 2016-11-16 20:57:58.913 321 11526.21 121.17 52681.76 88888.00 2016-11-16 20:57:59.413 321 11526.19 121.19 52681.70 88888.00 2016-11-16 20:57:59.913 321 11526.21 121.20 52681.67 88888.00 2016-11-16 20:58:00.413 321 11526.30 121.23 52681.64 88888.00 2016-11-16 20:58:00.913 321 11526.26 121.18 52681.66 88888.00 2016-11-16 20:58:01.413 321 11526.21 121.18 52681.65 88888.00 2016-11-16 20:58:01.913 321 11526.21 121.18 52681.59 88888.00 2016-11-16 20:58:02.413 321 11526.15 121.24 52681.62 88888.00 2016-11-16 20:58:02.913 321 11526.13 121.24 52681.62 88888.00 2016-11-16 20:58:03.413 321 11526.19 121.19 52681.58 88888.00 2016-11-16 20:58:03.913 321 11526.29 121.23 52681.58 88888.00 2016-11-16 20:58:04.413 321 11526.30 121.24 52681.53 88888.00 2016-11-16 20:58:04.913 321 11526.21 121.20 52681.53 88888.00 2016-11-16 20:58:05.413 321 11526.16 121.27 52681.59 88888.00 2016-11-16 20:58:05.913 321 11526.16 121.27 52681.58 88888.00 2016-11-16 20:58:06.413 321 11526.23 121.23 52681.51 88888.00 2016-11-16 20:58:06.913 321 11526.26 121.20 52681.52 88888.00 2016-11-16 20:58:07.413 321 11526.24 121.22 52681.59 88888.00 2016-11-16 20:58:07.913 321 11526.24 121.22 52681.64 88888.00 2016-11-16 20:58:08.413 321 11526.24 121.23 52681.66 88888.00 2016-11-16 20:58:08.913 321 11526.15 121.22 52681.68 88888.00 2016-11-16 20:58:09.413 321 11526.12 121.20 52681.66 88888.00 2016-11-16 20:58:09.913 321 11526.08 121.17 52681.72 88888.00 2016-11-16 20:58:10.404 321 11526.06 121.17 52681.70 88888.00 2016-11-16 20:58:10.904 321 11526.07 121.15 52681.64 88888.00 2016-11-16 20:58:11.404 321 11526.12 121.14 52681.60 88888.00 2016-11-16 20:58:11.904 321 11526.14 121.10 52681.57 88888.00 2016-11-16 20:58:12.404 321 11526.09 121.05 52681.60 88888.00 2016-11-16 20:58:12.904 321 11526.09 121.08 52681.61 88888.00 2016-11-16 20:58:13.404 321 11526.08 121.06 52681.59 88888.00 2016-11-16 20:58:13.904 321 11526.06 121.08 52681.60 88888.00 2016-11-16 20:58:14.404 321 11526.09 121.14 52681.60 88888.00 2016-11-16 20:58:14.904 321 11526.09 121.14 52681.58 88888.00 2016-11-16 20:58:15.404 321 11526.05 121.16 52681.60 88888.00 2016-11-16 20:58:15.904 321 11525.99 121.14 52681.67 88888.00 2016-11-16 20:58:16.404 321 11526.07 121.10 52681.66 88888.00 2016-11-16 20:58:16.904 321 11526.15 121.11 52681.58 88888.00 2016-11-16 20:58:17.404 321 11526.19 121.11 52681.57 88888.00 2016-11-16 20:58:17.904 321 11526.12 121.08 52681.59 88888.00 2016-11-16 20:58:18.404 321 11526.09 121.06 52681.58 88888.00 2016-11-16 20:58:18.904 321 11526.14 121.08 52681.58 88888.00 2016-11-16 20:58:19.404 321 11526.17 121.08 52681.56 88888.00 2016-11-16 20:58:19.904 321 11526.21 121.11 52681.50 88888.00 2016-11-16 20:58:20.404 321 11526.16 121.08 52681.53 88888.00 2016-11-16 20:58:20.904 321 11526.13 121.08 52681.56 88888.00 2016-11-16 20:58:21.404 321 11526.11 121.11 52681.55 88888.00 2016-11-16 20:58:21.904 321 11526.08 121.14 52681.56 88888.00 2016-11-16 20:58:22.404 321 11526.11 121.16 52681.56 88888.00 2016-11-16 20:58:22.904 321 11526.11 121.15 52681.50 88888.00 2016-11-16 20:58:23.404 321 11526.11 121.14 52681.50 88888.00 2016-11-16 20:58:23.904 321 11526.14 121.16 52681.48 88888.00 2016-11-16 20:58:24.404 321 11526.15 121.24 52681.49 88888.00 2016-11-16 20:58:24.904 321 11526.20 121.28 52681.49 88888.00 2016-11-16 20:58:25.404 321 11526.19 121.23 52681.50 88888.00 2016-11-16 20:58:25.904 321 11526.17 121.25 52681.51 88888.00 2016-11-16 20:58:26.404 321 11526.11 121.28 52681.53 88888.00 2016-11-16 20:58:26.904 321 11526.04 121.30 52681.49 88888.00 2016-11-16 20:58:27.404 321 11526.06 121.27 52681.47 88888.00 2016-11-16 20:58:27.904 321 11526.07 121.30 52681.46 88888.00 2016-11-16 20:58:28.404 321 11526.06 121.30 52681.42 88888.00 2016-11-16 20:58:28.904 321 11526.11 121.29 52681.41 88888.00 2016-11-16 20:58:29.404 321 11526.09 121.27 52681.43 88888.00 2016-11-16 20:58:29.904 321 11526.09 121.33 52681.44 88888.00 2016-11-16 20:58:30.404 321 11526.14 121.36 52681.46 88888.00 2016-11-16 20:58:30.904 321 11526.15 121.33 52681.44 88888.00 2016-11-16 20:58:31.404 321 11526.13 121.34 52681.40 88888.00 2016-11-16 20:58:31.904 321 11526.13 121.40 52681.39 88888.00 2016-11-16 20:58:32.404 321 11526.16 121.39 52681.39 88888.00 2016-11-16 20:58:32.904 321 11526.14 121.39 52681.38 88888.00 2016-11-16 20:58:33.404 321 11526.13 121.38 52681.34 88888.00 2016-11-16 20:58:33.904 321 11526.21 121.36 52681.32 88888.00 2016-11-16 20:58:34.404 321 11526.24 121.38 52681.32 88888.00 2016-11-16 20:58:34.904 321 11526.29 121.43 52681.28 88888.00 2016-11-16 20:58:35.404 321 11526.22 121.44 52681.23 88888.00 2016-11-16 20:58:35.904 321 11526.17 121.47 52681.32 88888.00 2016-11-16 20:58:36.404 321 11526.19 121.47 52681.37 88888.00 2016-11-16 20:58:36.904 321 11526.17 121.47 52681.38 88888.00 2016-11-16 20:58:37.404 321 11526.12 121.56 52681.42 88888.00 2016-11-16 20:58:37.904 321 11526.08 121.58 52681.42 88888.00 2016-11-16 20:58:38.404 321 11526.14 121.55 52681.39 88888.00 2016-11-16 20:58:38.904 321 11526.15 121.55 52681.33 88888.00 2016-11-16 20:58:39.404 321 11526.13 121.55 52681.32 88888.00 2016-11-16 20:58:39.904 321 11526.19 121.56 52681.30 88888.00 2016-11-16 20:58:40.404 321 11526.14 121.57 52681.30 88888.00 2016-11-16 20:58:40.904 321 11526.07 121.58 52681.32 88888.00 2016-11-16 20:58:41.404 321 11525.99 121.57 52681.34 88888.00 2016-11-16 20:58:41.904 321 11525.94 121.55 52681.38 88888.00 2016-11-16 20:58:42.404 321 11525.94 121.54 52681.34 88888.00 2016-11-16 20:58:42.904 321 11525.88 121.56 52681.35 88888.00 2016-11-16 20:58:43.404 321 11525.85 121.57 52681.37 88888.00 2016-11-16 20:58:43.904 321 11525.82 121.57 52681.39 88888.00 2016-11-16 20:58:44.404 321 11525.77 121.56 52681.39 88888.00 2016-11-16 20:58:44.904 321 11525.74 121.59 52681.39 88888.00 2016-11-16 20:58:45.404 321 11525.77 121.59 52681.38 88888.00 2016-11-16 20:58:45.904 321 11525.78 121.61 52681.34 88888.00 2016-11-16 20:58:46.404 321 11525.76 121.66 52681.32 88888.00 2016-11-16 20:58:46.904 321 11525.82 121.67 52681.31 88888.00 2016-11-16 20:58:47.404 321 11525.81 121.69 52681.29 88888.00 2016-11-16 20:58:47.904 321 11525.80 121.69 52681.33 88888.00 2016-11-16 20:58:48.404 321 11525.82 121.68 52681.37 88888.00 2016-11-16 20:58:48.904 321 11525.87 121.66 52681.37 88888.00 2016-11-16 20:58:49.404 321 11525.87 121.63 52681.28 88888.00 2016-11-16 20:58:49.904 321 11525.90 121.66 52681.23 88888.00 2016-11-16 20:58:50.404 321 11525.85 121.71 52681.28 88888.00 2016-11-16 20:58:50.904 321 11525.90 121.67 52681.24 88888.00 2016-11-16 20:58:51.404 321 11525.96 121.65 52681.20 88888.00 2016-11-16 20:58:51.904 321 11526.05 121.65 52681.14 88888.00 2016-11-16 20:58:52.404 321 11526.13 121.64 52681.11 88888.00 2016-11-16 20:58:52.904 321 11526.15 121.61 52681.09 88888.00 2016-11-16 20:58:53.404 321 11526.08 121.62 52681.11 88888.00 2016-11-16 20:58:53.904 321 11526.06 121.64 52681.09 88888.00 2016-11-16 20:58:54.404 321 11526.07 121.67 52681.07 88888.00 2016-11-16 20:58:54.904 321 11526.07 121.67 52681.08 88888.00 2016-11-16 20:58:55.404 321 11526.12 121.65 52681.08 88888.00 2016-11-16 20:58:55.904 321 11526.16 121.65 52681.05 88888.00 2016-11-16 20:58:56.404 321 11526.06 121.63 52681.13 88888.00 2016-11-16 20:58:56.904 321 11525.99 121.63 52681.15 88888.00 2016-11-16 20:58:57.404 321 11525.94 121.68 52681.16 88888.00 2016-11-16 20:58:57.904 321 11525.95 121.72 52681.15 88888.00 2016-11-16 20:58:58.404 321 11525.97 121.69 52681.13 88888.00 2016-11-16 20:58:58.904 321 11526.05 121.67 52681.09 88888.00 2016-11-16 20:58:59.404 321 11526.06 121.66 52681.13 88888.00 2016-11-16 20:58:59.904 321 11526.14 121.65 52681.13 88888.00 2016-11-16 20:59:00.404 321 11526.19 121.71 52681.07 88888.00 2016-11-16 20:59:00.904 321 11526.20 121.71 52681.06 88888.00 2016-11-16 20:59:01.404 321 11526.14 121.67 52681.09 88888.00 2016-11-16 20:59:01.904 321 11526.11 121.66 52681.13 88888.00 2016-11-16 20:59:02.404 321 11526.13 121.67 52681.13 88888.00 2016-11-16 20:59:02.904 321 11526.14 121.69 52681.09 88888.00 2016-11-16 20:59:03.404 321 11526.09 121.72 52681.14 88888.00 2016-11-16 20:59:03.904 321 11526.11 121.72 52681.16 88888.00 2016-11-16 20:59:04.404 321 11526.14 121.74 52681.15 88888.00 2016-11-16 20:59:04.904 321 11526.14 121.75 52681.15 88888.00 2016-11-16 20:59:05.404 321 11526.15 121.78 52681.13 88888.00 2016-11-16 20:59:05.904 321 11526.08 121.74 52681.20 88888.00 2016-11-16 20:59:06.404 321 11526.06 121.71 52681.23 88888.00 2016-11-16 20:59:06.904 321 11526.07 121.74 52681.17 88888.00 2016-11-16 20:59:07.404 321 11526.05 121.73 52681.16 88888.00 2016-11-16 20:59:07.904 321 11526.03 121.76 52681.15 88888.00 2016-11-16 20:59:08.404 321 11525.99 121.78 52681.23 88888.00 2016-11-16 20:59:08.904 321 11525.94 121.75 52681.30 88888.00 2016-11-16 20:59:09.404 321 11525.94 121.73 52681.31 88888.00 2016-11-16 20:59:09.904 321 11525.96 121.74 52681.26 88888.00 2016-11-16 20:59:10.404 321 11526.03 121.73 52681.23 88888.00 2016-11-16 20:59:10.904 321 11526.02 121.73 52681.24 88888.00 2016-11-16 20:59:11.404 321 11525.96 121.73 52681.24 88888.00 2016-11-16 20:59:11.904 321 11525.97 121.69 52681.22 88888.00 2016-11-16 20:59:12.404 321 11525.98 121.65 52681.26 88888.00 2016-11-16 20:59:12.904 321 11525.98 121.65 52681.28 88888.00 2016-11-16 20:59:13.404 321 11525.98 121.69 52681.26 88888.00 2016-11-16 20:59:13.904 321 11525.96 121.67 52681.28 88888.00 2016-11-16 20:59:14.404 321 11525.95 121.68 52681.30 88888.00 2016-11-16 20:59:14.904 321 11525.94 121.67 52681.32 88888.00 2016-11-16 20:59:15.404 321 11525.90 121.69 52681.30 88888.00 2016-11-16 20:59:15.904 321 11525.95 121.72 52681.28 88888.00 2016-11-16 20:59:16.404 321 11525.96 121.68 52681.28 88888.00 2016-11-16 20:59:16.904 321 11525.99 121.66 52681.26 88888.00 2016-11-16 20:59:17.404 321 11525.97 121.67 52681.25 88888.00 2016-11-16 20:59:17.904 321 11525.98 121.66 52681.22 88888.00 2016-11-16 20:59:18.404 321 11525.96 121.67 52681.26 88888.00 2016-11-16 20:59:18.904 321 11525.99 121.66 52681.24 88888.00 2016-11-16 20:59:19.404 321 11525.99 121.63 52681.24 88888.00 2016-11-16 20:59:19.904 321 11525.98 121.63 52681.25 88888.00 2016-11-16 20:59:20.404 321 11525.97 121.65 52681.29 88888.00 2016-11-16 20:59:20.904 321 11525.93 121.69 52681.30 88888.00 2016-11-16 20:59:21.404 321 11525.96 121.68 52681.28 88888.00 2016-11-16 20:59:21.904 321 11525.99 121.69 52681.28 88888.00 2016-11-16 20:59:22.404 321 11525.98 121.68 52681.24 88888.00 2016-11-16 20:59:22.904 321 11525.97 121.67 52681.29 88888.00 2016-11-16 20:59:23.404 321 11525.96 121.62 52681.26 88888.00 2016-11-16 20:59:23.904 321 11525.97 121.62 52681.28 88888.00 2016-11-16 20:59:24.404 321 11526.02 121.65 52681.26 88888.00 2016-11-16 20:59:24.904 321 11525.99 121.68 52681.29 88888.00 2016-11-16 20:59:25.404 321 11525.99 121.63 52681.26 88888.00 2016-11-16 20:59:25.904 321 11526.04 121.63 52681.25 88888.00 2016-11-16 20:59:26.404 321 11526.06 121.64 52681.26 88888.00 2016-11-16 20:59:26.904 321 11526.03 121.64 52681.24 88888.00 2016-11-16 20:59:27.404 321 11525.98 121.65 52681.26 88888.00 2016-11-16 20:59:27.904 321 11525.99 121.63 52681.28 88888.00 2016-11-16 20:59:28.404 321 11526.04 121.58 52681.29 88888.00 2016-11-16 20:59:28.904 321 11526.09 121.58 52681.25 88888.00 2016-11-16 20:59:29.404 321 11526.16 121.62 52681.25 88888.00 2016-11-16 20:59:29.904 321 11526.15 121.62 52681.26 88888.00 2016-11-16 20:59:30.404 321 11526.12 121.62 52681.30 88888.00 2016-11-16 20:59:30.904 321 11526.14 121.59 52681.26 88888.00 2016-11-16 20:59:31.404 321 11526.16 121.59 52681.24 88888.00 2016-11-16 20:59:31.904 321 11526.17 121.56 52681.24 88888.00 2016-11-16 20:59:32.404 321 11526.16 121.57 52681.23 88888.00 2016-11-16 20:59:32.904 321 11526.28 121.52 52681.22 88888.00 2016-11-16 20:59:33.404 321 11526.25 121.49 52681.23 88888.00 2016-11-16 20:59:33.904 321 11526.19 121.50 52681.26 88888.00 2016-11-16 20:59:34.404 321 11526.19 121.50 52681.31 88888.00 2016-11-16 20:59:34.904 321 11526.21 121.53 52681.32 88888.00 2016-11-16 20:59:35.404 321 11526.16 121.53 52681.30 88888.00 2016-11-16 20:59:35.904 321 11526.20 121.53 52681.32 88888.00 2016-11-16 20:59:36.404 321 11526.22 121.52 52681.26 88888.00 2016-11-16 20:59:36.904 321 11526.23 121.52 52681.22 88888.00 2016-11-16 20:59:37.404 321 11526.20 121.50 52681.24 88888.00 2016-11-16 20:59:37.904 321 11526.16 121.44 52681.28 88888.00 2016-11-16 20:59:38.404 321 11526.22 121.47 52681.30 88888.00 2016-11-16 20:59:38.904 321 11526.24 121.52 52681.33 88888.00 2016-11-16 20:59:39.404 321 11526.28 121.53 52681.32 88888.00 2016-11-16 20:59:39.904 321 11526.33 121.52 52681.34 88888.00 2016-11-16 20:59:40.404 321 11526.38 121.47 52681.30 88888.00 2016-11-16 20:59:40.904 321 11526.41 121.44 52681.24 88888.00 2016-11-16 20:59:41.404 321 11526.42 121.47 52681.24 88888.00 2016-11-16 20:59:41.904 321 11526.37 121.48 52681.28 88888.00 2016-11-16 20:59:42.404 321 11526.40 121.47 52681.30 88888.00 2016-11-16 20:59:42.904 321 11526.39 121.42 52681.30 88888.00 2016-11-16 20:59:43.404 321 11526.39 121.43 52681.28 88888.00 2016-11-16 20:59:43.904 321 11526.46 121.47 52681.28 88888.00 2016-11-16 20:59:44.404 321 11526.41 121.46 52681.32 88888.00 2016-11-16 20:59:44.904 321 11526.44 121.48 52681.31 88888.00 2016-11-16 20:59:45.404 321 11526.48 121.47 52681.31 88888.00 2016-11-16 20:59:45.904 321 11526.47 121.45 52681.30 88888.00 2016-11-16 20:59:46.404 321 11526.44 121.45 52681.30 88888.00 2016-11-16 20:59:46.904 321 11526.46 121.49 52681.28 88888.00 2016-11-16 20:59:47.404 321 11526.50 121.49 52681.26 88888.00 2016-11-16 20:59:47.904 321 11526.51 121.46 52681.26 88888.00 2016-11-16 20:59:48.404 321 11526.46 121.45 52681.28 88888.00 2016-11-16 20:59:48.904 321 11526.49 121.44 52681.30 88888.00 2016-11-16 20:59:49.404 321 11526.56 121.48 52681.24 88888.00 2016-11-16 20:59:49.904 321 11526.58 121.46 52681.23 88888.00 2016-11-16 20:59:50.404 321 11526.58 121.46 52681.25 88888.00 2016-11-16 20:59:50.904 321 11526.57 121.49 52681.26 88888.00 2016-11-16 20:59:51.404 321 11526.58 121.52 52681.26 88888.00 2016-11-16 20:59:51.904 321 11526.57 121.59 52681.28 88888.00 2016-11-16 20:59:52.404 321 11526.52 121.58 52681.28 88888.00 2016-11-16 20:59:52.904 321 11526.55 121.53 52681.30 88888.00 2016-11-16 20:59:53.404 321 11526.53 121.52 52681.30 88888.00 2016-11-16 20:59:53.904 321 11526.53 121.54 52681.29 88888.00 2016-11-16 20:59:54.404 321 11526.55 121.52 52681.28 88888.00 2016-11-16 20:59:54.904 321 11526.59 121.48 52681.25 88888.00 2016-11-16 20:59:55.404 321 11526.66 121.53 52681.25 88888.00 2016-11-16 20:59:55.904 321 11526.67 121.53 52681.29 88888.00 2016-11-16 20:59:56.404 321 11526.67 121.49 52681.31 88888.00 2016-11-16 20:59:56.904 321 11526.65 121.47 52681.31 88888.00 2016-11-16 20:59:57.404 321 11526.67 121.50 52681.26 88888.00 2016-11-16 20:59:57.904 321 11526.69 121.54 52681.21 88888.00 2016-11-16 20:59:58.404 321 11526.75 121.53 52681.23 88888.00 2016-11-16 20:59:58.904 321 11526.78 121.52 52681.23 88888.00 2016-11-16 20:59:59.404 321 11526.75 121.54 52681.23 88888.00 2016-11-16 20:59:59.904 321 11526.78 121.54 52681.22 88888.00 2016-11-16 21:00:00.404 321 11526.81 121.50 52681.21 88888.00 2016-11-16 21:00:00.904 321 11526.77 121.54 52681.25 88888.00 2016-11-16 21:00:01.404 321 11526.83 121.52 52681.26 88888.00 2016-11-16 21:00:01.904 321 11526.86 121.50 52681.20 88888.00 2016-11-16 21:00:02.404 321 11526.86 121.50 52681.20 88888.00 2016-11-16 21:00:02.904 321 11526.87 121.50 52681.17 88888.00 2016-11-16 21:00:03.404 321 11526.88 121.56 52681.15 88888.00 2016-11-16 21:00:03.904 321 11526.98 121.52 52681.13 88888.00 2016-11-16 21:00:04.404 321 11526.95 121.52 52681.17 88888.00 2016-11-16 21:00:04.904 321 11526.86 121.53 52681.22 88888.00 2016-11-16 21:00:05.404 321 11526.85 121.56 52681.22 88888.00 2016-11-16 21:00:05.904 321 11526.90 121.56 52681.21 88888.00 2016-11-16 21:00:06.404 321 11526.88 121.50 52681.21 88888.00 2016-11-16 21:00:06.904 321 11526.86 121.50 52681.24 88888.00 2016-11-16 21:00:07.404 321 11526.85 121.47 52681.23 88888.00 2016-11-16 21:00:07.904 321 11526.82 121.45 52681.24 88888.00 2016-11-16 21:00:08.404 321 11526.85 121.44 52681.26 88888.00 2016-11-16 21:00:08.904 321 11526.92 121.44 52681.23 88888.00 2016-11-16 21:00:09.404 321 11526.91 121.45 52681.23 88888.00 2016-11-16 21:00:09.904 321 11526.95 121.47 52681.23 88888.00 2016-11-16 21:00:10.404 321 11526.95 121.46 52681.22 88888.00 2016-11-16 21:00:10.904 321 11526.95 121.50 52681.24 88888.00 2016-11-16 21:00:11.404 321 11526.95 121.48 52681.25 88888.00 2016-11-16 21:00:11.904 321 11526.92 121.50 52681.25 88888.00 2016-11-16 21:00:12.404 321 11526.96 121.45 52681.23 88888.00 2016-11-16 21:00:12.904 321 11527.03 121.45 52681.22 88888.00 2016-11-16 21:00:13.404 321 11526.98 121.42 52681.22 88888.00 2016-11-16 21:00:13.904 321 11526.98 121.40 52681.22 88888.00 2016-11-16 21:00:14.404 321 11527.02 121.43 52681.17 88888.00 2016-11-16 21:00:14.904 321 11526.98 121.45 52681.15 88888.00 2016-11-16 21:00:15.404 321 11526.90 121.48 52681.20 88888.00 2016-11-16 21:00:15.904 321 11526.91 121.47 52681.20 88888.00 2016-11-16 21:00:16.404 321 11526.94 121.45 52681.21 88888.00 2016-11-16 21:00:16.904 321 11527.02 121.42 52681.17 88888.00 2016-11-16 21:00:17.404 321 11526.93 121.45 52681.17 88888.00 2016-11-16 21:00:17.904 321 11526.92 121.47 52681.21 88888.00 2016-11-16 21:00:18.404 321 11526.93 121.48 52681.18 88888.00 2016-11-16 21:00:18.904 321 11526.86 121.50 52681.20 88888.00 2016-11-16 21:00:19.404 321 11526.88 121.49 52681.18 88888.00 2016-11-16 21:00:19.904 321 11526.93 121.46 52681.18 88888.00 2016-11-16 21:00:20.404 321 11526.99 121.44 52681.21 88888.00 2016-11-16 21:00:20.904 321 11527.00 121.48 52681.25 88888.00 2016-11-16 21:00:21.404 321 11526.99 121.48 52681.24 88888.00 2016-11-16 21:00:21.904 321 11526.95 121.48 52681.26 88888.00 2016-11-16 21:00:22.404 321 11527.01 121.48 52681.23 88888.00 2016-11-16 21:00:22.904 321 11527.00 121.43 52681.24 88888.00 2016-11-16 21:00:23.404 321 11527.02 121.46 52681.25 88888.00 2016-11-16 21:00:23.904 321 11527.03 121.49 52681.20 88888.00 2016-11-16 21:00:24.404 321 11527.05 121.53 52681.18 88888.00 2016-11-16 21:00:24.904 321 11527.09 121.50 52681.21 88888.00 2016-11-16 21:00:25.404 321 11527.08 121.52 52681.21 88888.00 2016-11-16 21:00:25.904 321 11527.09 121.53 52681.17 88888.00 2016-11-16 21:00:26.404 321 11527.02 121.54 52681.23 88888.00 2016-11-16 21:00:26.904 321 11527.04 121.52 52681.23 88888.00 2016-11-16 21:00:27.404 321 11527.08 121.49 52681.22 88888.00 2016-11-16 21:00:27.904 321 11527.08 121.54 52681.23 88888.00 2016-11-16 21:00:28.404 321 11527.04 121.55 52681.25 88888.00 2016-11-16 21:00:28.904 321 11527.02 121.54 52681.31 88888.00 2016-11-16 21:00:29.404 321 11527.00 121.55 52681.32 88888.00 2016-11-16 21:00:29.904 321 11527.00 121.61 52681.31 88888.00 2016-11-16 21:00:30.404 321 11526.96 121.57 52681.30 88888.00 2016-11-16 21:00:30.904 321 11526.96 121.58 52681.28 88888.00 2016-11-16 21:00:31.404 321 11526.96 121.59 52681.33 88888.00 2016-11-16 21:00:31.904 321 11526.98 121.64 52681.33 88888.00 2016-11-16 21:00:32.404 321 11527.05 121.61 52681.32 88888.00 2016-11-16 21:00:32.904 321 11527.10 121.59 52681.32 88888.00 2016-11-16 21:00:33.404 321 11527.16 121.61 52681.31 88888.00 2016-11-16 21:00:33.904 321 11527.16 121.61 52681.28 88888.00 2016-11-16 21:00:34.404 321 11527.14 121.65 52681.30 88888.00 2016-11-16 21:00:34.904 321 11527.13 121.67 52681.29 88888.00 2016-11-16 21:00:35.404 321 11527.17 121.66 52681.28 88888.00 2016-11-16 21:00:35.904 321 11527.16 121.69 52681.29 88888.00 2016-11-16 21:00:36.404 321 11527.16 121.68 52681.29 88888.00 2016-11-16 21:00:36.904 321 11527.17 121.69 52681.30 88888.00 2016-11-16 21:00:37.404 321 11527.18 121.71 52681.29 88888.00 2016-11-16 21:00:37.904 321 11527.17 121.65 52681.29 88888.00 2016-11-16 21:00:38.404 321 11527.16 121.66 52681.32 88888.00 2016-11-16 21:00:38.904 321 11527.09 121.71 52681.37 88888.00 2016-11-16 21:00:39.404 321 11527.03 121.73 52681.40 88888.00 2016-11-16 21:00:39.904 321 11527.03 121.77 52681.38 88888.00 2016-11-16 21:00:40.404 321 11527.11 121.78 52681.35 88888.00 2016-11-16 21:00:40.904 321 11527.12 121.77 52681.41 88888.00 2016-11-16 21:00:41.404 321 11527.11 121.79 52681.43 88888.00 2016-11-16 21:00:41.904 321 11527.12 121.78 52681.41 88888.00 2016-11-16 21:00:42.404 321 11527.11 121.82 52681.35 88888.00 2016-11-16 21:00:42.904 321 11527.10 121.88 52681.33 88888.00 2016-11-16 21:00:43.404 321 11527.11 121.90 52681.34 88888.00 2016-11-16 21:00:43.904 321 11527.17 121.92 52681.32 88888.00 2016-11-16 21:00:44.404 321 11527.14 121.88 52681.34 88888.00 2016-11-16 21:00:44.904 321 11527.17 121.87 52681.35 88888.00 2016-11-16 21:00:45.404 321 11527.19 121.93 52681.34 88888.00 2016-11-16 21:00:45.904 321 11527.14 121.91 52681.34 88888.00 2016-11-16 21:00:46.404 321 11527.18 121.90 52681.34 88888.00 2016-11-16 21:00:46.904 321 11527.23 121.87 52681.33 88888.00 2016-11-16 21:00:47.404 321 11527.22 121.92 52681.30 88888.00 2016-11-16 21:00:47.904 321 11527.22 121.92 52681.31 88888.00 2016-11-16 21:00:48.404 321 11527.13 121.91 52681.35 88888.00 2016-11-16 21:00:48.904 321 11527.10 121.97 52681.38 88888.00 2016-11-16 21:00:49.404 321 11527.10 121.97 52681.35 88888.00 2016-11-16 21:00:49.904 321 11527.10 122.00 52681.33 88888.00 2016-11-16 21:00:50.404 321 11527.07 122.03 52681.35 88888.00 2016-11-16 21:00:50.904 321 11527.10 122.00 52681.38 88888.00 2016-11-16 21:00:51.404 321 11527.17 121.97 52681.38 88888.00 2016-11-16 21:00:51.904 321 11527.14 121.96 52681.40 88888.00 2016-11-16 21:00:52.404 321 11527.13 121.96 52681.41 88888.00 2016-11-16 21:00:52.904 321 11527.13 121.97 52681.40 88888.00 2016-11-16 21:00:53.404 321 11527.16 121.95 52681.40 88888.00 2016-11-16 21:00:53.904 321 11527.11 121.96 52681.43 88888.00 2016-11-16 21:00:54.404 321 11527.14 121.96 52681.41 88888.00 2016-11-16 21:00:54.904 321 11527.18 122.00 52681.39 88888.00 2016-11-16 21:00:55.405 321 11527.17 122.03 52681.37 88888.00 2016-11-16 21:00:55.905 321 11527.19 122.05 52681.33 88888.00 2016-11-16 21:00:56.405 321 11527.22 122.05 52681.32 88888.00 2016-11-16 21:00:56.905 321 11527.25 122.04 52681.31 88888.00 2016-11-16 21:00:57.405 321 11527.21 122.02 52681.31 88888.00 2016-11-16 21:00:57.905 321 11527.27 121.98 52681.30 88888.00 2016-11-16 21:00:58.405 321 11527.26 121.98 52681.25 88888.00 2016-11-16 21:00:58.905 321 11527.20 122.02 52681.31 88888.00 2016-11-16 21:00:59.405 321 11527.20 122.01 52681.32 88888.00 2016-11-16 21:00:59.905 321 11527.17 121.98 52681.33 88888.00 2016-11-16 21:01:00.405 321 11527.16 122.00 52681.34 88888.00 2016-11-16 21:01:00.905 321 11527.12 122.07 52681.34 88888.00 2016-11-16 21:01:01.405 321 11527.08 122.01 52681.32 88888.00 2016-11-16 21:01:01.905 321 11527.09 121.95 52681.33 88888.00 2016-11-16 21:01:02.405 321 11527.12 121.96 52681.37 88888.00 2016-11-16 21:01:02.905 321 11527.13 121.98 52681.35 88888.00 2016-11-16 21:01:03.405 321 11527.13 122.02 52681.37 88888.00 2016-11-16 21:01:03.905 321 11527.16 121.98 52681.40 88888.00 2016-11-16 21:01:04.405 321 11527.18 122.01 52681.42 88888.00 2016-11-16 21:01:04.905 321 11527.18 122.03 52681.42 88888.00 2016-11-16 21:01:05.405 321 11527.16 122.05 52681.40 88888.00 2016-11-16 21:01:05.905 321 11527.14 122.03 52681.43 88888.00 2016-11-16 21:01:06.405 321 11527.13 121.98 52681.47 88888.00 2016-11-16 21:01:06.905 321 11527.11 121.96 52681.44 88888.00 2016-11-16 21:01:07.405 321 11527.10 121.94 52681.39 88888.00 2016-11-16 21:01:07.905 321 11527.17 121.97 52681.34 88888.00 2016-11-16 21:01:08.405 321 11527.10 121.97 52681.40 88888.00 2016-11-16 21:01:08.905 321 11527.04 122.00 52681.48 88888.00 2016-11-16 21:01:09.405 321 11527.04 122.00 52681.43 88888.00 2016-11-16 21:01:09.905 321 11527.05 121.98 52681.41 88888.00 2016-11-16 21:01:10.405 321 11527.02 122.04 52681.46 88888.00 2016-11-16 21:01:10.905 321 11526.98 122.01 52681.49 88888.00 2016-11-16 21:01:11.405 321 11526.96 122.03 52681.48 88888.00 2016-11-16 21:01:11.905 321 11526.93 122.06 52681.50 88888.00 2016-11-16 21:01:12.405 321 11526.94 122.06 52681.51 88888.00 2016-11-16 21:01:12.905 321 11526.95 122.10 52681.48 88888.00 2016-11-16 21:01:13.405 321 11527.02 122.07 52681.41 88888.00 2016-11-16 21:01:13.905 321 11527.08 122.03 52681.38 88888.00 2016-11-16 21:01:14.405 321 11527.02 122.10 52681.43 88888.00 2016-11-16 21:01:14.905 321 11526.96 122.06 52681.42 88888.00 2016-11-16 21:01:15.405 321 11527.04 122.03 52681.35 88888.00 2016-11-16 21:01:15.905 321 11527.04 122.00 52681.38 88888.00 2016-11-16 21:01:16.405 321 11527.05 122.03 52681.42 88888.00 2016-11-16 21:01:16.905 321 11527.11 122.02 52681.38 88888.00 2016-11-16 21:01:17.405 321 11527.12 121.97 52681.34 88888.00 2016-11-16 21:01:17.905 321 11527.10 121.98 52681.37 88888.00 2016-11-16 21:01:18.405 321 11527.10 122.03 52681.37 88888.00 2016-11-16 21:01:18.905 321 11527.16 122.03 52681.38 88888.00 2016-11-16 21:01:19.405 321 11527.14 122.00 52681.40 88888.00 2016-11-16 21:01:19.905 321 11527.13 122.06 52681.38 88888.00 2016-11-16 21:01:20.405 321 11527.16 122.10 52681.41 88888.00 2016-11-16 21:01:20.905 321 11527.12 122.10 52681.48 88888.00 2016-11-16 21:01:21.405 321 11527.10 122.12 52681.47 88888.00 2016-11-16 21:01:21.905 321 11527.10 122.13 52681.44 88888.00 2016-11-16 21:01:22.405 321 11527.08 122.15 52681.47 88888.00 2016-11-16 21:01:22.905 321 11527.09 122.19 52681.50 88888.00 2016-11-16 21:01:23.405 321 11527.09 122.15 52681.52 88888.00 2016-11-16 21:01:23.905 321 11527.14 122.20 52681.50 88888.00 2016-11-16 21:01:24.405 321 11527.16 122.20 52681.49 88888.00 2016-11-16 21:01:24.905 321 11527.19 122.20 52681.44 88888.00 2016-11-16 21:01:25.405 321 11527.19 122.22 52681.49 88888.00 2016-11-16 21:01:25.905 321 11527.19 122.24 52681.46 88888.00 2016-11-16 21:01:26.405 321 11527.22 122.27 52681.44 88888.00 2016-11-16 21:01:26.905 321 11527.27 122.27 52681.40 88888.00 2016-11-16 21:01:27.405 321 11527.40 122.25 52681.31 88888.00 2016-11-16 21:01:27.905 321 11527.44 122.29 52681.33 88888.00 2016-11-16 21:01:28.405 321 11527.34 122.36 52681.39 88888.00 2016-11-16 21:01:28.905 321 11527.28 122.37 52681.41 88888.00 2016-11-16 21:01:29.405 321 11527.28 122.32 52681.41 88888.00 2016-11-16 21:01:29.905 321 11527.25 122.33 52681.47 88888.00 2016-11-16 21:01:30.405 321 11527.23 122.34 52681.47 88888.00 2016-11-16 21:01:30.905 321 11527.30 122.36 52681.43 88888.00 2016-11-16 21:01:31.405 321 11527.38 122.35 52681.39 88888.00 2016-11-16 21:01:31.905 321 11527.35 122.36 52681.38 88888.00 2016-11-16 21:01:32.405 321 11527.31 122.36 52681.38 88888.00 2016-11-16 21:01:32.905 321 11527.25 122.40 52681.40 88888.00 2016-11-16 21:01:33.405 321 11527.20 122.36 52681.40 88888.00 2016-11-16 21:01:33.905 321 11527.22 122.42 52681.40 88888.00 2016-11-16 21:01:34.405 321 11527.20 122.49 52681.39 88888.00 2016-11-16 21:01:34.905 321 11527.20 122.45 52681.37 88888.00 2016-11-16 21:01:35.405 321 11527.19 122.46 52681.38 88888.00 2016-11-16 21:01:35.905 321 11527.14 122.44 52681.38 88888.00 2016-11-16 21:01:36.405 321 11527.19 122.41 52681.33 88888.00 2016-11-16 21:01:36.905 321 11527.22 122.40 52681.34 88888.00 2016-11-16 21:01:37.405 321 11527.21 122.41 52681.39 88888.00 2016-11-16 21:01:37.905 321 11527.21 122.45 52681.39 88888.00 2016-11-16 21:01:38.405 321 11527.22 122.43 52681.38 88888.00 2016-11-16 21:01:38.905 321 11527.21 122.42 52681.38 88888.00 2016-11-16 21:01:39.405 321 11527.20 122.42 52681.35 88888.00 2016-11-16 21:01:39.905 321 11527.22 122.44 52681.31 88888.00 2016-11-16 21:01:40.405 321 11527.22 122.45 52681.32 88888.00 2016-11-16 21:01:40.905 321 11527.29 122.48 52681.30 88888.00 2016-11-16 21:01:41.405 321 11527.30 122.44 52681.31 88888.00 2016-11-16 21:01:41.905 321 11527.21 122.48 52681.35 88888.00 2016-11-16 21:01:42.405 321 11527.18 122.42 52681.37 88888.00 2016-11-16 21:01:42.905 321 11527.17 122.42 52681.34 88888.00 2016-11-16 21:01:43.405 321 11527.20 122.50 52681.32 88888.00 2016-11-16 21:01:43.905 321 11527.17 122.52 52681.34 88888.00 2016-11-16 21:01:44.405 321 11527.18 122.50 52681.35 88888.00 2016-11-16 21:01:44.905 321 11527.19 122.46 52681.33 88888.00 2016-11-16 21:01:45.405 321 11527.16 122.49 52681.33 88888.00 2016-11-16 21:01:45.905 321 11527.11 122.51 52681.34 88888.00 2016-11-16 21:01:46.405 321 11527.12 122.52 52681.34 88888.00 2016-11-16 21:01:46.905 321 11527.20 122.48 52681.29 88888.00 2016-11-16 21:01:47.405 321 11527.22 122.46 52681.31 88888.00 2016-11-16 21:01:47.905 321 11527.18 122.49 52681.35 88888.00 2016-11-16 21:01:48.405 321 11527.16 122.45 52681.34 88888.00 2016-11-16 21:01:48.905 321 11527.23 122.43 52681.30 88888.00 2016-11-16 21:01:49.405 321 11527.25 122.41 52681.31 88888.00 2016-11-16 21:01:49.905 321 11527.25 122.36 52681.30 88888.00 2016-11-16 21:01:50.405 321 11527.31 122.40 52681.25 88888.00 2016-11-16 21:01:50.905 321 11527.30 122.45 52681.24 88888.00 2016-11-16 21:01:51.405 321 11527.36 122.46 52681.22 88888.00 2016-11-16 21:01:51.905 321 11527.29 122.42 52681.28 88888.00 2016-11-16 21:01:52.405 321 11527.31 122.42 52681.29 88888.00 2016-11-16 21:01:52.905 321 11527.36 122.44 52681.29 88888.00 2016-11-16 21:01:53.405 321 11527.30 122.40 52681.30 88888.00 2016-11-16 21:01:53.905 321 11527.27 122.39 52681.30 88888.00 2016-11-16 21:01:54.405 321 11527.30 122.41 52681.25 88888.00 2016-11-16 21:01:54.905 321 11527.35 122.44 52681.20 88888.00 2016-11-16 21:01:55.405 321 11527.40 122.42 52681.18 88888.00 2016-11-16 21:01:55.905 321 11527.43 122.42 52681.22 88888.00 2016-11-16 21:01:56.405 321 11527.46 122.41 52681.23 88888.00 2016-11-16 21:01:56.905 321 11527.44 122.43 52681.26 88888.00 2016-11-16 21:01:57.405 321 11527.42 122.40 52681.26 88888.00 2016-11-16 21:01:57.905 321 11527.43 122.41 52681.26 88888.00 2016-11-16 21:01:58.405 321 11527.43 122.44 52681.30 88888.00 2016-11-16 21:01:58.905 321 11527.43 122.44 52681.28 88888.00 2016-11-16 21:01:59.405 321 11527.37 122.46 52681.26 88888.00 2016-11-16 21:01:59.905 321 11527.37 122.44 52681.29 88888.00 2016-11-16 21:02:00.405 321 11527.39 122.42 52681.29 88888.00 2016-11-16 21:02:00.905 321 11527.36 122.44 52681.31 88888.00 2016-11-16 21:02:01.405 321 11527.43 122.44 52681.31 88888.00 2016-11-16 21:02:01.905 321 11527.42 122.42 52681.31 88888.00 2016-11-16 21:02:02.405 321 11527.40 122.36 52681.31 88888.00 2016-11-16 21:02:02.905 321 11527.40 122.44 52681.30 88888.00 2016-11-16 21:02:03.405 321 11527.46 122.44 52681.26 88888.00 2016-11-16 21:02:03.905 321 11527.51 122.40 52681.25 88888.00 2016-11-16 21:02:04.405 321 11527.46 122.41 52681.25 88888.00 2016-11-16 21:02:04.905 321 11527.45 122.33 52681.24 88888.00 2016-11-16 21:02:05.405 321 11527.48 122.40 52681.28 88888.00 2016-11-16 21:02:05.905 321 11527.49 122.49 52681.25 88888.00 2016-11-16 21:02:06.405 321 11527.49 122.43 52681.25 88888.00 2016-11-16 21:02:06.905 321 11527.49 122.43 52681.26 88888.00 2016-11-16 21:02:07.405 321 11527.57 122.36 52681.23 88888.00 2016-11-16 21:02:07.905 321 11527.60 122.41 52681.21 88888.00 2016-11-16 21:02:08.405 321 11527.55 122.42 52681.22 88888.00 2016-11-16 21:02:08.905 321 11527.58 122.39 52681.24 88888.00 2016-11-16 21:02:09.405 321 11527.57 122.40 52681.28 88888.00 2016-11-16 21:02:09.905 321 11527.55 122.42 52681.24 88888.00 2016-11-16 21:02:10.405 321 11527.55 122.43 52681.20 88888.00 2016-11-16 21:02:10.905 321 11527.55 122.43 52681.22 88888.00 2016-11-16 21:02:11.405 321 11527.57 122.41 52681.24 88888.00 2016-11-16 21:02:11.905 321 11527.54 122.41 52681.24 88888.00 2016-11-16 21:02:12.405 321 11527.49 122.39 52681.29 88888.00 2016-11-16 21:02:12.905 321 11527.44 122.40 52681.31 88888.00 2016-11-16 21:02:13.405 321 11527.42 122.42 52681.30 88888.00 2016-11-16 21:02:13.905 321 11527.43 122.41 52681.30 88888.00 2016-11-16 21:02:14.405 321 11527.44 122.44 52681.22 88888.00 2016-11-16 21:02:14.905 321 11527.47 122.44 52681.20 88888.00 2016-11-16 21:02:15.405 321 11527.47 122.40 52681.26 88888.00 2016-11-16 21:02:15.905 321 11527.53 122.37 52681.24 88888.00 2016-11-16 21:02:16.405 321 11527.56 122.37 52681.21 88888.00 2016-11-16 21:02:16.905 321 11527.49 122.35 52681.22 88888.00 2016-11-16 21:02:17.405 321 11527.45 122.36 52681.22 88888.00 2016-11-16 21:02:17.905 321 11527.42 122.37 52681.23 88888.00 2016-11-16 21:02:18.405 321 11527.40 122.41 52681.29 88888.00 2016-11-16 21:02:18.905 321 11527.49 122.40 52681.25 88888.00 2016-11-16 21:02:19.405 321 11527.48 122.36 52681.25 88888.00 2016-11-16 21:02:19.905 321 11527.44 122.35 52681.25 88888.00 2016-11-16 21:02:20.405 321 11527.43 122.33 52681.26 88888.00 2016-11-16 21:02:20.905 321 11527.43 122.30 52681.29 88888.00 2016-11-16 21:02:21.405 321 11527.42 122.32 52681.26 88888.00 2016-11-16 21:02:21.905 321 11527.38 122.33 52681.28 88888.00 2016-11-16 21:02:22.405 321 11527.37 122.32 52681.29 88888.00 2016-11-16 21:02:22.905 321 11527.30 122.34 52681.31 88888.00 2016-11-16 21:02:23.405 321 11527.25 122.34 52681.33 88888.00 2016-11-16 21:02:23.905 321 11527.28 122.34 52681.37 88888.00 2016-11-16 21:02:24.405 321 11527.26 122.36 52681.38 88888.00 2016-11-16 21:02:24.905 321 11527.23 122.32 52681.40 88888.00 2016-11-16 21:02:25.405 321 11527.23 122.29 52681.39 88888.00 2016-11-16 21:02:25.905 321 11527.28 122.33 52681.31 88888.00 2016-11-16 21:02:26.405 321 11527.26 122.35 52681.32 88888.00 2016-11-16 21:02:26.905 321 11527.28 122.39 52681.33 88888.00 2016-11-16 21:02:27.405 321 11527.30 122.34 52681.31 88888.00 2016-11-16 21:02:27.905 321 11527.26 122.32 52681.31 88888.00 2016-11-16 21:02:28.405 321 11527.23 122.35 52681.32 88888.00 2016-11-16 21:02:28.905 321 11527.28 122.35 52681.31 88888.00 2016-11-16 21:02:29.405 321 11527.29 122.34 52681.29 88888.00 2016-11-16 21:02:29.905 321 11527.31 122.33 52681.24 88888.00 2016-11-16 21:02:30.405 321 11527.34 122.32 52681.23 88888.00 2016-11-16 21:02:30.905 321 11527.36 122.29 52681.22 88888.00 2016-11-16 21:02:31.405 321 11527.29 122.33 52681.26 88888.00 2016-11-16 21:02:31.905 321 11527.28 122.33 52681.31 88888.00 2016-11-16 21:02:32.405 321 11527.30 122.31 52681.29 88888.00 2016-11-16 21:02:32.905 321 11527.29 122.32 52681.25 88888.00 2016-11-16 21:02:33.405 321 11527.31 122.30 52681.25 88888.00 2016-11-16 21:02:33.905 321 11527.35 122.30 52681.25 88888.00 2016-11-16 21:02:34.405 321 11527.37 122.34 52681.26 88888.00 2016-11-16 21:02:34.905 321 11527.36 122.36 52681.25 88888.00 2016-11-16 21:02:35.405 321 11527.40 122.35 52681.26 88888.00 2016-11-16 21:02:35.905 321 11527.37 122.36 52681.30 88888.00 2016-11-16 21:02:36.405 321 11527.39 122.36 52681.29 88888.00 2016-11-16 21:02:36.905 321 11527.38 122.34 52681.30 88888.00 2016-11-16 21:02:37.405 321 11527.39 122.34 52681.31 88888.00 2016-11-16 21:02:37.905 321 11527.37 122.33 52681.33 88888.00 2016-11-16 21:02:38.405 321 11527.36 122.35 52681.39 88888.00 2016-11-16 21:02:38.905 321 11527.39 122.40 52681.41 88888.00 2016-11-16 21:02:39.405 321 11527.46 122.36 52681.33 88888.00 2016-11-16 21:02:39.905 321 11527.48 122.37 52681.31 88888.00 2016-11-16 21:02:40.405 321 11527.49 122.40 52681.30 88888.00 2016-11-16 21:02:40.905 321 11527.53 122.40 52681.31 88888.00 2016-11-16 21:02:41.405 321 11527.56 122.37 52681.29 88888.00 2016-11-16 21:02:41.905 321 11527.51 122.37 52681.31 88888.00 2016-11-16 21:02:42.405 321 11527.48 122.35 52681.33 88888.00 2016-11-16 21:02:42.905 321 11527.49 122.34 52681.32 88888.00 2016-11-16 21:02:43.405 321 11527.49 122.34 52681.28 88888.00 2016-11-16 21:02:43.905 321 11527.49 122.41 52681.25 88888.00 2016-11-16 21:02:44.405 321 11527.58 122.41 52681.23 88888.00 2016-11-16 21:02:44.905 321 11527.63 122.39 52681.16 88888.00 2016-11-16 21:02:45.405 321 11527.60 122.37 52681.17 88888.00 2016-11-16 21:02:45.905 321 11527.62 122.40 52681.22 88888.00 2016-11-16 21:02:46.405 321 11527.64 122.43 52681.21 88888.00 2016-11-16 21:02:46.905 321 11527.67 122.42 52681.15 88888.00 2016-11-16 21:02:47.405 321 11527.65 122.43 52681.14 88888.00 2016-11-16 21:02:47.905 321 11527.64 122.40 52681.15 88888.00 2016-11-16 21:02:48.405 321 11527.60 122.41 52681.16 88888.00 2016-11-16 21:02:48.905 321 11527.56 122.42 52681.16 88888.00 2016-11-16 21:02:49.405 321 11527.58 122.40 52681.17 88888.00 2016-11-16 21:02:49.905 321 11527.63 122.42 52681.16 88888.00 2016-11-16 21:02:50.405 321 11527.65 122.41 52681.15 88888.00 2016-11-16 21:02:50.905 321 11527.70 122.39 52681.14 88888.00 2016-11-16 21:02:51.405 321 11527.77 122.36 52681.15 88888.00 2016-11-16 21:02:51.905 321 11527.73 122.39 52681.14 88888.00 2016-11-16 21:02:52.405 321 11527.75 122.45 52681.11 88888.00 2016-11-16 21:02:52.905 321 11527.78 122.50 52681.06 88888.00 2016-11-16 21:02:53.405 321 11527.78 122.49 52681.08 88888.00 2016-11-16 21:02:53.905 321 11527.74 122.43 52681.09 88888.00 2016-11-16 21:02:54.405 321 11527.77 122.44 52681.07 88888.00 2016-11-16 21:02:54.905 321 11527.78 122.44 52681.05 88888.00 2016-11-16 21:02:55.405 321 11527.78 122.41 52680.98 88888.00 2016-11-16 21:02:55.905 321 11527.78 122.46 52680.94 88888.00 2016-11-16 21:02:56.405 321 11527.73 122.48 52680.98 88888.00 2016-11-16 21:02:56.905 321 11527.64 122.48 52681.05 88888.00 2016-11-16 21:02:57.405 321 11527.53 122.52 52681.14 88888.00 2016-11-16 21:02:57.905 321 11527.49 122.54 52681.17 88888.00 2016-11-16 21:02:58.405 321 11527.53 122.55 52681.17 88888.00 2016-11-16 21:02:58.905 321 11527.54 122.58 52681.18 88888.00 2016-11-16 21:02:59.405 321 11527.51 122.55 52681.22 88888.00 2016-11-16 21:02:59.905 321 11527.54 122.53 52681.20 88888.00 2016-11-16 21:03:00.405 321 11527.58 122.53 52681.18 88888.00 2016-11-16 21:03:00.905 321 11527.53 122.52 52681.16 88888.00 2016-11-16 21:03:01.405 321 11527.56 122.56 52681.18 88888.00 2016-11-16 21:03:01.905 321 11527.58 122.56 52681.18 88888.00 2016-11-16 21:03:02.405 321 11527.61 122.56 52681.15 88888.00 2016-11-16 21:03:02.905 321 11527.56 122.59 52681.18 88888.00 2016-11-16 21:03:03.405 321 11527.49 122.59 52681.25 88888.00 2016-11-16 21:03:03.905 321 11527.52 122.59 52681.26 88888.00 2016-11-16 21:03:04.405 321 11527.53 122.55 52681.24 88888.00 2016-11-16 21:03:04.905 321 11527.49 122.61 52681.25 88888.00 2016-11-16 21:03:05.405 321 11527.46 122.59 52681.28 88888.00 2016-11-16 21:03:05.905 321 11527.52 122.56 52681.29 88888.00 2016-11-16 21:03:06.405 321 11527.53 122.58 52681.31 88888.00 2016-11-16 21:03:06.905 321 11527.49 122.59 52681.30 88888.00 2016-11-16 21:03:07.405 321 11527.48 122.59 52681.30 88888.00 2016-11-16 21:03:07.905 321 11527.52 122.59 52681.26 88888.00 2016-11-16 21:03:08.405 321 11527.52 122.51 52681.21 88888.00 2016-11-16 21:03:08.905 321 11527.52 122.44 52681.20 88888.00 2016-11-16 21:03:09.405 321 11527.49 122.50 52681.20 88888.00 2016-11-16 21:03:09.905 321 11527.44 122.49 52681.23 88888.00 2016-11-16 21:03:10.405 321 11527.39 122.48 52681.25 88888.00 2016-11-16 21:03:10.905 321 11527.46 122.43 52681.18 88888.00 2016-11-16 21:03:11.405 321 11527.54 122.44 52681.13 88888.00 2016-11-16 21:03:11.905 321 11527.55 122.44 52681.13 88888.00 2016-11-16 21:03:12.405 321 11527.53 122.45 52681.21 88888.00 2016-11-16 21:03:12.905 321 11527.47 122.43 52681.23 88888.00 2016-11-16 21:03:13.405 321 11527.46 122.40 52681.16 88888.00 2016-11-16 21:03:13.905 321 11527.45 122.37 52681.18 88888.00 2016-11-16 21:03:14.405 321 11527.55 122.40 52681.17 88888.00 2016-11-16 21:03:14.905 321 11527.61 122.40 52681.16 88888.00 2016-11-16 21:03:15.405 321 11527.61 122.35 52681.13 88888.00 2016-11-16 21:03:15.905 321 11527.64 122.35 52681.13 88888.00 2016-11-16 21:03:16.405 321 11527.67 122.36 52681.12 88888.00 2016-11-16 21:03:16.905 321 11527.64 122.32 52681.13 88888.00 2016-11-16 21:03:17.405 321 11527.62 122.32 52681.12 88888.00 2016-11-16 21:03:17.905 321 11527.58 122.35 52681.15 88888.00 2016-11-16 21:03:18.405 321 11527.55 122.32 52681.14 88888.00 2016-11-16 21:03:18.905 321 11527.58 122.36 52681.14 88888.00 2016-11-16 21:03:19.405 321 11527.55 122.39 52681.13 88888.00 2016-11-16 21:03:19.905 321 11527.57 122.37 52681.07 88888.00 2016-11-16 21:03:20.405 321 11527.67 122.32 52681.05 88888.00 2016-11-16 21:03:20.905 321 11527.65 122.31 52681.04 88888.00 2016-11-16 21:03:21.405 321 11527.62 122.33 52681.04 88888.00 2016-11-16 21:03:21.905 321 11527.58 122.36 52681.05 88888.00 2016-11-16 21:03:22.405 321 11527.54 122.37 52681.12 88888.00 2016-11-16 21:03:22.905 321 11527.51 122.41 52681.14 88888.00 2016-11-16 21:03:23.405 321 11527.63 122.41 52681.07 88888.00 2016-11-16 21:03:23.905 321 11527.72 122.39 52681.04 88888.00 2016-11-16 21:03:24.405 321 11527.70 122.41 52681.06 88888.00 2016-11-16 21:03:24.905 321 11527.70 122.41 52681.09 88888.00 2016-11-16 21:03:25.405 321 11527.71 122.41 52681.08 88888.00 2016-11-16 21:03:25.905 321 11527.75 122.41 52681.05 88888.00 2016-11-16 21:03:26.405 321 11527.80 122.40 52680.99 88888.00 2016-11-16 21:03:26.905 321 11527.78 122.40 52680.98 88888.00 2016-11-16 21:03:27.405 321 11527.72 122.41 52681.03 88888.00 2016-11-16 21:03:27.905 321 11527.67 122.39 52681.06 88888.00 2016-11-16 21:03:28.405 321 11527.64 122.42 52681.05 88888.00 2016-11-16 21:03:28.905 321 11527.62 122.45 52681.05 88888.00 2016-11-16 21:03:29.405 321 11527.61 122.42 52681.04 88888.00 2016-11-16 21:03:29.905 321 11527.58 122.43 52681.06 88888.00 2016-11-16 21:03:30.406 321 11527.53 122.46 52681.08 88888.00 2016-11-16 21:03:30.906 321 11527.57 122.46 52681.11 88888.00 2016-11-16 21:03:31.406 321 11527.60 122.41 52681.09 88888.00 2016-11-16 21:03:31.906 321 11527.63 122.37 52681.09 88888.00 2016-11-16 21:03:32.406 321 11527.55 122.36 52681.13 88888.00 2016-11-16 21:03:32.906 321 11527.51 122.39 52681.13 88888.00 2016-11-16 21:03:33.406 321 11527.49 122.39 52681.12 88888.00 2016-11-16 21:03:33.906 321 11527.52 122.42 52681.09 88888.00 2016-11-16 21:03:34.406 321 11527.52 122.44 52681.06 88888.00 2016-11-16 21:03:34.906 321 11527.52 122.43 52681.06 88888.00 2016-11-16 21:03:35.406 321 11527.49 122.45 52681.04 88888.00 2016-11-16 21:03:35.906 321 11527.48 122.45 52681.07 88888.00 2016-11-16 21:03:36.406 321 11527.49 122.41 52681.07 88888.00 2016-11-16 21:03:36.906 321 11527.48 122.35 52681.12 88888.00 2016-11-16 21:03:37.406 321 11527.39 122.39 52681.20 88888.00 2016-11-16 21:03:37.906 321 11527.36 122.40 52681.23 88888.00 2016-11-16 21:03:38.406 321 11527.29 122.40 52681.23 88888.00 2016-11-16 21:03:38.906 321 11527.18 122.44 52681.30 88888.00 2016-11-16 21:03:39.406 321 11527.18 122.50 52681.30 88888.00 2016-11-16 21:03:39.906 321 11527.22 122.48 52681.24 88888.00 2016-11-16 21:03:40.406 321 11527.23 122.45 52681.24 88888.00 2016-11-16 21:03:40.906 321 11527.20 122.45 52681.25 88888.00 2016-11-16 21:03:41.406 321 11527.21 122.44 52681.24 88888.00 2016-11-16 21:03:41.906 321 11527.31 122.37 52681.17 88888.00 2016-11-16 21:03:42.406 321 11527.35 122.35 52681.16 88888.00 2016-11-16 21:03:42.906 321 11527.44 122.39 52681.12 88888.00 2016-11-16 21:03:43.406 321 11527.45 122.42 52681.12 88888.00 2016-11-16 21:03:43.906 321 11527.42 122.46 52681.20 88888.00 2016-11-16 21:03:44.406 321 11527.37 122.42 52681.21 88888.00 2016-11-16 21:03:44.906 321 11527.34 122.41 52681.20 88888.00 2016-11-16 21:03:45.406 321 11527.35 122.36 52681.13 88888.00 2016-11-16 21:03:45.906 321 11527.40 122.35 52681.08 88888.00 2016-11-16 21:03:46.406 321 11527.46 122.35 52681.08 88888.00 2016-11-16 21:03:46.906 321 11527.44 122.36 52681.11 88888.00 2016-11-16 21:03:47.406 321 11527.37 122.40 52681.13 88888.00 2016-11-16 21:03:47.906 321 11527.36 122.40 52681.14 88888.00 2016-11-16 21:03:48.406 321 11527.34 122.36 52681.16 88888.00 2016-11-16 21:03:48.906 321 11527.28 122.30 52681.20 88888.00 2016-11-16 21:03:49.406 321 11527.27 122.31 52681.22 88888.00 2016-11-16 21:03:49.906 321 11527.31 122.33 52681.18 88888.00 2016-11-16 21:03:50.406 321 11527.36 122.36 52681.17 88888.00 2016-11-16 21:03:50.906 321 11527.29 122.37 52681.20 88888.00 2016-11-16 21:03:51.406 321 11527.33 122.37 52681.21 88888.00 2016-11-16 21:03:51.906 321 11527.34 122.34 52681.18 88888.00 2016-11-16 21:03:52.406 321 11527.39 122.33 52681.20 88888.00 2016-11-16 21:03:52.906 321 11527.42 122.32 52681.17 88888.00 2016-11-16 21:03:53.406 321 11527.44 122.32 52681.15 88888.00 2016-11-16 21:03:53.906 321 11527.43 122.32 52681.14 88888.00 2016-11-16 21:03:54.406 321 11527.46 122.32 52681.14 88888.00 2016-11-16 21:03:54.906 321 11527.51 122.31 52681.15 88888.00 2016-11-16 21:03:55.406 321 11527.48 122.30 52681.21 88888.00 2016-11-16 21:03:55.906 321 11527.46 122.33 52681.17 88888.00 2016-11-16 21:03:56.406 321 11527.47 122.35 52681.18 88888.00 2016-11-16 21:03:56.906 321 11527.48 122.34 52681.20 88888.00 2016-11-16 21:03:57.406 321 11527.52 122.32 52681.15 88888.00 2016-11-16 21:03:57.906 321 11527.51 122.35 52681.13 88888.00 2016-11-16 21:03:58.406 321 11527.47 122.32 52681.15 88888.00 2016-11-16 21:03:58.906 321 11527.54 122.35 52681.12 88888.00 2016-11-16 21:03:59.406 321 11527.57 122.40 52681.12 88888.00 2016-11-16 21:03:59.906 321 11527.58 122.40 52681.09 88888.00 2016-11-16 21:04:00.406 321 11527.61 122.35 52681.04 88888.00 2016-11-16 21:04:00.906 321 11527.60 122.35 52681.02 88888.00 2016-11-16 21:04:01.406 321 11527.63 122.37 52681.04 88888.00 2016-11-16 21:04:01.906 321 11527.56 122.41 52681.08 88888.00 2016-11-16 21:04:02.406 321 11527.55 122.41 52681.07 88888.00 2016-11-16 21:04:02.906 321 11527.53 122.46 52681.16 88888.00 2016-11-16 21:04:03.406 321 11527.54 122.49 52681.17 88888.00 2016-11-16 21:04:03.906 321 11527.56 122.44 52681.16 88888.00 2016-11-16 21:04:04.406 321 11527.55 122.43 52681.17 88888.00 2016-11-16 21:04:04.906 321 11527.58 122.45 52681.15 88888.00 2016-11-16 21:04:05.406 321 11527.60 122.41 52681.14 88888.00 2016-11-16 21:04:05.906 321 11527.56 122.43 52681.16 88888.00 2016-11-16 21:04:06.406 321 11527.55 122.46 52681.18 88888.00 2016-11-16 21:04:06.906 321 11527.52 122.48 52681.18 88888.00 2016-11-16 21:04:07.406 321 11527.56 122.52 52681.18 88888.00 2016-11-16 21:04:07.906 321 11527.57 122.50 52681.17 88888.00 2016-11-16 21:04:08.406 321 11527.57 122.50 52681.18 88888.00 2016-11-16 21:04:08.906 321 11527.58 122.50 52681.20 88888.00 2016-11-16 21:04:09.406 321 11527.55 122.55 52681.22 88888.00 2016-11-16 21:04:09.906 321 11527.54 122.54 52681.18 88888.00 2016-11-16 21:04:10.406 321 11527.61 122.53 52681.12 88888.00 2016-11-16 21:04:10.906 321 11527.65 122.48 52681.11 88888.00 2016-11-16 21:04:11.406 321 11527.65 122.50 52681.13 88888.00 2016-11-16 21:04:11.906 321 11527.66 122.53 52681.09 88888.00 2016-11-16 21:04:12.406 321 11527.61 122.55 52681.12 88888.00 2016-11-16 21:04:12.906 321 11527.60 122.56 52681.09 88888.00 2016-11-16 21:04:13.406 321 11527.65 122.56 52681.07 88888.00 2016-11-16 21:04:13.906 321 11527.61 122.53 52681.13 88888.00 2016-11-16 21:04:14.406 321 11527.58 122.52 52681.14 88888.00 2016-11-16 21:04:14.906 321 11527.63 122.52 52681.13 88888.00 2016-11-16 21:04:15.406 321 11527.64 122.58 52681.11 88888.00 2016-11-16 21:04:15.906 321 11527.64 122.63 52681.12 88888.00 2016-11-16 21:04:16.406 321 11527.66 122.60 52681.12 88888.00 2016-11-16 21:04:16.906 321 11527.67 122.60 52681.13 88888.00 2016-11-16 21:04:17.406 321 11527.65 122.55 52681.13 88888.00 2016-11-16 21:04:17.906 321 11527.60 122.55 52681.13 88888.00 2016-11-16 21:04:18.406 321 11527.58 122.60 52681.13 88888.00 2016-11-16 21:04:18.906 321 11527.55 122.63 52681.14 88888.00 2016-11-16 21:04:19.406 321 11527.54 122.60 52681.13 88888.00 2016-11-16 21:04:19.906 321 11527.58 122.59 52681.11 88888.00 2016-11-16 21:04:20.406 321 11527.62 122.58 52681.07 88888.00 2016-11-16 21:04:20.906 321 11527.63 122.55 52681.05 88888.00 2016-11-16 21:04:21.406 321 11527.71 122.54 52681.00 88888.00 2016-11-16 21:04:21.906 321 11527.73 122.55 52680.99 88888.00 2016-11-16 21:04:22.406 321 11527.70 122.53 52681.00 88888.00 2016-11-16 21:04:22.906 321 11527.67 122.51 52680.99 88888.00 2016-11-16 21:04:23.406 321 11527.67 122.55 52681.02 88888.00 2016-11-16 21:04:23.906 321 11527.70 122.54 52681.02 88888.00 2016-11-16 21:04:24.406 321 11527.71 122.56 52680.99 88888.00 2016-11-16 21:04:24.906 321 11527.66 122.54 52681.02 88888.00 2016-11-16 21:04:25.406 321 11527.64 122.58 52681.00 88888.00 2016-11-16 21:04:25.906 321 11527.69 122.55 52680.95 88888.00 2016-11-16 21:04:26.406 321 11527.77 122.56 52680.91 88888.00 2016-11-16 21:04:26.906 321 11527.80 122.56 52680.85 88888.00 2016-11-16 21:04:27.406 321 11527.80 122.53 52680.85 88888.00 2016-11-16 21:04:27.906 321 11527.77 122.50 52680.86 88888.00 2016-11-16 21:04:28.406 321 11527.77 122.51 52680.89 88888.00 2016-11-16 21:04:28.906 321 11527.79 122.49 52680.91 88888.00 2016-11-16 21:04:29.406 321 11527.82 122.54 52680.89 88888.00 2016-11-16 21:04:29.906 321 11527.86 122.54 52680.89 88888.00 2016-11-16 21:04:30.406 321 11527.93 122.52 52680.86 88888.00 2016-11-16 21:04:30.906 321 11527.97 122.53 52680.86 88888.00 2016-11-16 21:04:31.406 321 11527.91 122.50 52680.90 88888.00 2016-11-16 21:04:31.906 321 11527.89 122.49 52680.91 88888.00 2016-11-16 21:04:32.406 321 11527.87 122.51 52680.93 88888.00 2016-11-16 21:04:32.906 321 11527.87 122.53 52680.93 88888.00 2016-11-16 21:04:33.406 321 11527.89 122.50 52680.91 88888.00 2016-11-16 21:04:33.906 321 11527.88 122.50 52680.91 88888.00 2016-11-16 21:04:34.406 321 11527.80 122.53 52680.96 88888.00 2016-11-16 21:04:34.906 321 11527.79 122.53 52680.96 88888.00 2016-11-16 21:04:35.406 321 11527.81 122.52 52680.94 88888.00 2016-11-16 21:04:35.906 321 11527.81 122.55 52680.95 88888.00 2016-11-16 21:04:36.406 321 11527.82 122.56 52680.94 88888.00 2016-11-16 21:04:36.906 321 11527.86 122.52 52680.95 88888.00 2016-11-16 21:04:37.406 321 11527.83 122.48 52680.95 88888.00 2016-11-16 21:04:37.906 321 11527.88 122.53 52680.91 88888.00 2016-11-16 21:04:38.406 321 11527.88 122.55 52680.94 88888.00 2016-11-16 21:04:38.906 321 11527.88 122.53 52680.93 88888.00 2016-11-16 21:04:39.406 321 11527.88 122.55 52680.93 88888.00 2016-11-16 21:04:39.906 321 11527.91 122.58 52680.93 88888.00 2016-11-16 21:04:40.406 321 11527.95 122.58 52680.89 88888.00 2016-11-16 21:04:40.906 321 11527.92 122.59 52680.91 88888.00 2016-11-16 21:04:41.406 321 11527.87 122.60 52680.95 88888.00 2016-11-16 21:04:41.906 321 11527.87 122.60 52680.95 88888.00 2016-11-16 21:04:42.406 321 11527.89 122.61 52680.94 88888.00 2016-11-16 21:04:42.906 321 11527.91 122.61 52680.94 88888.00 2016-11-16 21:04:43.406 321 11527.93 122.61 52680.93 88888.00 2016-11-16 21:04:43.906 321 11527.92 122.65 52680.86 88888.00 2016-11-16 21:04:44.406 321 11527.98 122.63 52680.82 88888.00 2016-11-16 21:04:44.906 321 11528.02 122.64 52680.86 88888.00 2016-11-16 21:04:45.406 321 11527.97 122.69 52680.86 88888.00 2016-11-16 21:04:45.906 321 11527.93 122.69 52680.84 88888.00 2016-11-16 21:04:46.406 321 11527.89 122.71 52680.86 88888.00 2016-11-16 21:04:46.906 321 11527.91 122.72 52680.88 88888.00 2016-11-16 21:04:47.406 321 11527.92 122.74 52680.90 88888.00 2016-11-16 21:04:47.906 321 11527.89 122.74 52680.93 88888.00 2016-11-16 21:04:48.406 321 11527.89 122.70 52680.93 88888.00 2016-11-16 21:04:48.906 321 11527.89 122.64 52680.86 88888.00 2016-11-16 21:04:49.406 321 11527.90 122.62 52680.86 88888.00 2016-11-16 21:04:49.906 321 11527.97 122.64 52680.85 88888.00 2016-11-16 21:04:50.406 321 11528.05 122.66 52680.82 88888.00 2016-11-16 21:04:50.906 321 11528.09 122.66 52680.82 88888.00 2016-11-16 21:04:51.406 321 11528.17 122.66 52680.78 88888.00 2016-11-16 21:04:51.906 321 11528.21 122.70 52680.76 88888.00 2016-11-16 21:04:52.406 321 11528.19 122.65 52680.76 88888.00 2016-11-16 21:04:52.906 321 11528.18 122.71 52680.78 88888.00 2016-11-16 21:04:53.406 321 11528.16 122.79 52680.78 88888.00 2016-11-16 21:04:53.906 321 11528.13 122.78 52680.80 88888.00 2016-11-16 21:04:54.406 321 11528.08 122.77 52680.80 88888.00 2016-11-16 21:04:54.906 321 11528.13 122.81 52680.77 88888.00 2016-11-16 21:04:55.406 321 11528.12 122.78 52680.79 88888.00 2016-11-16 21:04:55.906 321 11528.07 122.81 52680.78 88888.00 2016-11-16 21:04:56.406 321 11528.07 122.83 52680.79 88888.00 2016-11-16 21:04:56.906 321 11528.14 122.82 52680.78 88888.00 2016-11-16 21:04:57.406 321 11528.15 122.84 52680.77 88888.00 2016-11-16 21:04:57.906 321 11528.14 122.87 52680.75 88888.00 2016-11-16 21:04:58.406 321 11528.14 122.81 52680.71 88888.00 2016-11-16 21:04:58.906 321 11528.13 122.78 52680.68 88888.00 2016-11-16 21:04:59.406 321 11528.05 122.79 52680.72 88888.00 2016-11-16 21:04:59.906 321 11528.02 122.77 52680.76 88888.00 2016-11-16 21:05:00.406 321 11528.04 122.79 52680.77 88888.00 2016-11-16 21:05:00.906 321 11528.06 122.79 52680.77 88888.00 2016-11-16 21:05:01.406 321 11528.04 122.81 52680.75 88888.00 2016-11-16 21:05:01.906 321 11528.01 122.80 52680.78 88888.00 2016-11-16 21:05:02.406 321 11527.98 122.77 52680.78 88888.00 2016-11-16 21:05:02.906 321 11527.98 122.77 52680.77 88888.00 2016-11-16 21:05:03.406 321 11528.04 122.77 52680.77 88888.00 2016-11-16 21:05:03.906 321 11528.06 122.79 52680.72 88888.00 2016-11-16 21:05:04.406 321 11528.07 122.81 52680.75 88888.00 2016-11-16 21:05:04.906 321 11528.02 122.81 52680.81 88888.00 2016-11-16 21:05:05.406 321 11527.90 122.75 52680.86 88888.00 2016-11-16 21:05:05.906 321 11527.82 122.74 52680.89 88888.00 2016-11-16 21:05:06.406 321 11527.90 122.72 52680.86 88888.00 2016-11-16 21:05:06.906 321 11527.91 122.71 52680.84 88888.00 2016-11-16 21:05:07.406 321 11527.90 122.72 52680.85 88888.00 2016-11-16 21:05:07.906 321 11527.87 122.72 52680.86 88888.00 2016-11-16 21:05:08.406 321 11527.84 122.73 52680.86 88888.00 2016-11-16 21:05:08.906 321 11527.84 122.70 52680.84 88888.00 2016-11-16 21:05:09.406 321 11527.88 122.71 52680.84 88888.00 2016-11-16 21:05:09.906 321 11527.88 122.73 52680.86 88888.00 2016-11-16 21:05:10.406 321 11527.92 122.73 52680.85 88888.00 2016-11-16 21:05:10.906 321 11527.87 122.70 52680.89 88888.00 2016-11-16 21:05:11.406 321 11527.82 122.69 52680.95 88888.00 2016-11-16 21:05:11.906 321 11527.84 122.72 52680.91 88888.00 2016-11-16 21:05:12.406 321 11527.79 122.71 52680.91 88888.00 2016-11-16 21:05:12.906 321 11527.83 122.68 52680.89 88888.00 2016-11-16 21:05:13.406 321 11527.81 122.68 52680.88 88888.00 2016-11-16 21:05:13.906 321 11527.81 122.64 52680.89 88888.00 2016-11-16 21:05:14.406 321 11527.78 122.61 52680.90 88888.00 2016-11-16 21:05:14.906 321 11527.82 122.61 52680.88 88888.00 2016-11-16 21:05:15.406 321 11527.82 122.60 52680.84 88888.00 2016-11-16 21:05:15.906 321 11527.80 122.59 52680.82 88888.00 2016-11-16 21:05:16.406 321 11527.77 122.56 52680.82 88888.00 2016-11-16 21:05:16.906 321 11527.73 122.55 52680.86 88888.00 2016-11-16 21:05:17.406 321 11527.66 122.55 52680.88 88888.00 2016-11-16 21:05:17.906 321 11527.72 122.53 52680.86 88888.00 2016-11-16 21:05:18.406 321 11527.65 122.55 52680.87 88888.00 2016-11-16 21:05:18.906 321 11527.57 122.52 52680.91 88888.00 2016-11-16 21:05:19.406 321 11527.63 122.44 52680.89 88888.00 2016-11-16 21:05:19.906 321 11527.70 122.40 52680.87 88888.00 2016-11-16 21:05:20.406 321 11527.71 122.41 52680.89 88888.00 2016-11-16 21:05:20.906 321 11527.71 122.46 52680.90 88888.00 2016-11-16 21:05:21.406 321 11527.71 122.44 52680.88 88888.00 2016-11-16 21:05:21.906 321 11527.72 122.43 52680.84 88888.00 2016-11-16 21:05:22.406 321 11527.75 122.42 52680.82 88888.00 2016-11-16 21:05:22.906 321 11527.80 122.44 52680.86 88888.00 2016-11-16 21:05:23.406 321 11527.75 122.46 52680.86 88888.00 2016-11-16 21:05:23.906 321 11527.77 122.44 52680.81 88888.00 2016-11-16 21:05:24.406 321 11527.83 122.41 52680.77 88888.00 2016-11-16 21:05:24.906 321 11527.87 122.41 52680.76 88888.00 2016-11-16 21:05:25.406 321 11527.82 122.41 52680.77 88888.00 2016-11-16 21:05:25.906 321 11527.84 122.42 52680.79 88888.00 2016-11-16 21:05:26.406 321 11527.84 122.42 52680.79 88888.00 2016-11-16 21:05:26.906 321 11527.75 122.42 52680.85 88888.00 2016-11-16 21:05:27.406 321 11527.78 122.34 52680.85 88888.00 2016-11-16 21:05:27.906 321 11527.75 122.35 52680.88 88888.00 2016-11-16 21:05:28.406 321 11527.74 122.36 52680.93 88888.00 2016-11-16 21:05:28.906 321 11527.81 122.35 52680.87 88888.00 2016-11-16 21:05:29.406 321 11527.83 122.33 52680.85 88888.00 2016-11-16 21:05:29.906 321 11527.79 122.27 52680.85 88888.00 2016-11-16 21:05:30.406 321 11527.74 122.24 52680.86 88888.00 2016-11-16 21:05:30.906 321 11527.77 122.26 52680.84 88888.00 2016-11-16 21:05:31.406 321 11527.78 122.29 52680.78 88888.00 2016-11-16 21:05:31.906 321 11527.77 122.29 52680.79 88888.00 2016-11-16 21:05:32.406 321 11527.81 122.26 52680.81 88888.00 2016-11-16 21:05:32.906 321 11527.80 122.25 52680.85 88888.00 2016-11-16 21:05:33.406 321 11527.79 122.25 52680.86 88888.00 2016-11-16 21:05:33.906 321 11527.77 122.26 52680.89 88888.00 2016-11-16 21:05:34.406 321 11527.70 122.26 52680.89 88888.00 2016-11-16 21:05:34.906 321 11527.62 122.23 52680.94 88888.00 2016-11-16 21:05:35.406 321 11527.57 122.29 52680.97 88888.00 2016-11-16 21:05:35.906 321 11527.66 122.27 52680.94 88888.00 2016-11-16 21:05:36.406 321 11527.74 122.23 52680.89 88888.00 2016-11-16 21:05:36.906 321 11527.73 122.22 52680.91 88888.00 2016-11-16 21:05:37.406 321 11527.72 122.21 52680.93 88888.00 2016-11-16 21:05:37.906 321 11527.74 122.23 52680.93 88888.00 2016-11-16 21:05:38.406 321 11527.79 122.22 52680.86 88888.00 2016-11-16 21:05:38.906 321 11527.80 122.22 52680.84 88888.00 2016-11-16 21:05:39.406 321 11527.78 122.16 52680.81 88888.00 2016-11-16 21:05:39.906 321 11527.82 122.17 52680.81 88888.00 2016-11-16 21:05:40.406 321 11527.88 122.20 52680.84 88888.00 2016-11-16 21:05:40.906 321 11527.84 122.21 52680.88 88888.00 2016-11-16 21:05:41.406 321 11527.83 122.19 52680.85 88888.00 2016-11-16 21:05:41.906 321 11527.91 122.16 52680.86 88888.00 2016-11-16 21:05:42.406 321 11527.95 122.21 52680.84 88888.00 2016-11-16 21:05:42.906 321 11527.93 122.21 52680.84 88888.00 2016-11-16 21:05:43.406 321 11527.92 122.25 52680.82 88888.00 2016-11-16 21:05:43.906 321 11527.91 122.31 52680.82 88888.00 2016-11-16 21:05:44.406 321 11527.93 122.31 52680.81 88888.00 2016-11-16 21:05:44.906 321 11527.91 122.31 52680.84 88888.00 2016-11-16 21:05:45.406 321 11527.88 122.26 52680.81 88888.00 2016-11-16 21:05:45.906 321 11527.88 122.25 52680.81 88888.00 2016-11-16 21:05:46.406 321 11527.86 122.30 52680.87 88888.00 2016-11-16 21:05:46.906 321 11527.89 122.26 52680.86 88888.00 2016-11-16 21:05:47.406 321 11527.89 122.24 52680.81 88888.00 2016-11-16 21:05:47.906 321 11527.83 122.26 52680.86 88888.00 2016-11-16 21:05:48.406 321 11527.79 122.26 52680.90 88888.00 2016-11-16 21:05:48.906 321 11527.80 122.25 52680.91 88888.00 2016-11-16 21:05:49.406 321 11527.75 122.22 52680.93 88888.00 2016-11-16 21:05:49.906 321 11527.75 122.26 52680.96 88888.00 2016-11-16 21:05:50.406 321 11527.82 122.29 52680.94 88888.00 2016-11-16 21:05:50.906 321 11527.84 122.27 52680.89 88888.00 2016-11-16 21:05:51.406 321 11527.86 122.29 52680.88 88888.00 2016-11-16 21:05:51.906 321 11527.82 122.26 52680.87 88888.00 2016-11-16 21:05:52.406 321 11527.79 122.23 52680.89 88888.00 2016-11-16 21:05:52.906 321 11527.72 122.22 52680.94 88888.00 2016-11-16 21:05:53.406 321 11527.75 122.24 52680.96 88888.00 2016-11-16 21:05:53.906 321 11527.77 122.24 52680.94 88888.00 2016-11-16 21:05:54.406 321 11527.79 122.21 52680.93 88888.00 2016-11-16 21:05:54.906 321 11527.90 122.22 52680.89 88888.00 2016-11-16 21:05:55.406 321 11527.86 122.23 52680.89 88888.00 2016-11-16 21:05:55.906 321 11527.86 122.24 52680.89 88888.00 2016-11-16 21:05:56.406 321 11527.84 122.24 52680.95 88888.00 2016-11-16 21:05:56.906 321 11527.81 122.23 52680.97 88888.00 2016-11-16 21:05:57.406 321 11527.84 122.22 52680.94 88888.00 2016-11-16 21:05:57.906 321 11527.95 122.19 52680.86 88888.00 2016-11-16 21:05:58.406 321 11527.97 122.16 52680.81 88888.00 2016-11-16 21:05:58.906 321 11527.93 122.23 52680.81 88888.00 2016-11-16 21:05:59.406 321 11527.91 122.30 52680.85 88888.00 2016-11-16 21:05:59.906 321 11527.84 122.27 52680.86 88888.00 2016-11-16 21:06:00.406 321 11527.88 122.26 52680.85 88888.00 2016-11-16 21:06:00.906 321 11527.84 122.22 52680.86 88888.00 2016-11-16 21:06:01.406 321 11527.79 122.22 52680.87 88888.00 2016-11-16 21:06:01.906 321 11527.79 122.20 52680.86 88888.00 2016-11-16 21:06:02.406 321 11527.78 122.21 52680.87 88888.00 2016-11-16 21:06:02.906 321 11527.82 122.23 52680.86 88888.00 2016-11-16 21:06:03.406 321 11527.89 122.24 52680.84 88888.00 2016-11-16 21:06:03.906 321 11527.86 122.27 52680.82 88888.00 2016-11-16 21:06:04.406 321 11527.83 122.20 52680.84 88888.00 2016-11-16 21:06:04.906 321 11527.75 122.21 52680.84 88888.00 2016-11-16 21:06:05.407 321 11527.81 122.24 52680.82 88888.00 2016-11-16 21:06:05.907 321 11527.80 122.22 52680.85 88888.00 2016-11-16 21:06:06.407 321 11527.81 122.19 52680.81 88888.00 2016-11-16 21:06:06.907 321 11527.91 122.19 52680.76 88888.00 2016-11-16 21:06:07.407 321 11527.92 122.25 52680.78 88888.00 2016-11-16 21:06:07.907 321 11527.89 122.24 52680.81 88888.00 2016-11-16 21:06:08.407 321 11527.86 122.22 52680.80 88888.00 2016-11-16 21:06:08.907 321 11527.83 122.16 52680.81 88888.00 2016-11-16 21:06:09.407 321 11527.87 122.21 52680.77 88888.00 2016-11-16 21:06:09.907 321 11527.89 122.22 52680.77 88888.00 2016-11-16 21:06:10.407 321 11527.87 122.19 52680.80 88888.00 2016-11-16 21:06:10.907 321 11527.86 122.14 52680.79 88888.00 2016-11-16 21:06:11.407 321 11527.92 122.08 52680.76 88888.00 2016-11-16 21:06:11.907 321 11527.91 122.07 52680.77 88888.00 2016-11-16 21:06:12.407 321 11527.86 122.07 52680.79 88888.00 2016-11-16 21:06:12.907 321 11527.77 122.08 52680.85 88888.00 2016-11-16 21:06:13.407 321 11527.74 122.10 52680.87 88888.00 2016-11-16 21:06:13.907 321 11527.75 122.11 52680.87 88888.00 2016-11-16 21:06:14.407 321 11527.82 122.07 52680.86 88888.00 2016-11-16 21:06:14.907 321 11527.83 122.12 52680.84 88888.00 2016-11-16 21:06:15.407 321 11527.79 122.13 52680.82 88888.00 2016-11-16 21:06:15.907 321 11527.80 122.10 52680.82 88888.00 2016-11-16 21:06:16.407 321 11527.80 122.07 52680.80 88888.00 2016-11-16 21:06:16.907 321 11527.80 122.06 52680.84 88888.00 2016-11-16 21:06:17.407 321 11527.79 122.01 52680.80 88888.00 2016-11-16 21:06:17.907 321 11527.80 121.96 52680.76 88888.00 2016-11-16 21:06:18.407 321 11527.87 121.97 52680.71 88888.00 2016-11-16 21:06:18.907 321 11527.88 121.98 52680.71 88888.00 2016-11-16 21:06:19.407 321 11527.88 121.96 52680.71 88888.00 2016-11-16 21:06:19.907 321 11527.84 121.92 52680.77 88888.00 2016-11-16 21:06:20.407 321 11527.83 121.91 52680.77 88888.00 2016-11-16 21:06:20.907 321 11527.88 121.90 52680.75 88888.00 2016-11-16 21:06:21.407 321 11527.90 121.93 52680.75 88888.00 2016-11-16 21:06:21.907 321 11527.87 121.90 52680.77 88888.00 2016-11-16 21:06:22.407 321 11527.87 121.91 52680.76 88888.00 2016-11-16 21:06:22.907 321 11527.90 121.91 52680.75 88888.00 2016-11-16 21:06:23.407 321 11527.90 121.88 52680.76 88888.00 2016-11-16 21:06:23.907 321 11527.88 121.87 52680.77 88888.00 2016-11-16 21:06:24.407 321 11527.90 121.92 52680.81 88888.00 2016-11-16 21:06:24.907 321 11527.92 121.88 52680.81 88888.00 2016-11-16 21:06:25.407 321 11527.95 121.87 52680.80 88888.00 2016-11-16 21:06:25.907 321 11527.97 121.88 52680.77 88888.00 2016-11-16 21:06:26.407 321 11527.98 121.92 52680.76 88888.00 2016-11-16 21:06:26.907 321 11527.95 121.96 52680.77 88888.00 2016-11-16 21:06:27.407 321 11527.92 121.96 52680.79 88888.00 2016-11-16 21:06:27.907 321 11527.98 121.92 52680.79 88888.00 2016-11-16 21:06:28.407 321 11528.01 121.93 52680.82 88888.00 2016-11-16 21:06:28.907 321 11527.97 121.97 52680.85 88888.00 2016-11-16 21:06:29.407 321 11527.95 121.94 52680.86 88888.00 2016-11-16 21:06:29.907 321 11527.97 121.96 52680.87 88888.00 2016-11-16 21:06:30.407 321 11528.02 121.90 52680.85 88888.00 2016-11-16 21:06:30.907 321 11527.98 121.91 52680.86 88888.00 2016-11-16 21:06:31.407 321 11527.95 121.90 52680.86 88888.00 2016-11-16 21:06:31.907 321 11528.00 121.92 52680.86 88888.00 2016-11-16 21:06:32.407 321 11527.98 121.92 52680.89 88888.00 2016-11-16 21:06:32.907 321 11527.98 121.90 52680.89 88888.00 2016-11-16 21:06:33.407 321 11527.99 121.87 52680.88 88888.00 2016-11-16 21:06:33.907 321 11527.99 121.87 52680.87 88888.00 2016-11-16 21:06:34.407 321 11527.99 121.84 52680.86 88888.00 2016-11-16 21:06:34.907 321 11527.97 121.85 52680.85 88888.00 2016-11-16 21:06:35.407 321 11527.99 121.86 52680.85 88888.00 2016-11-16 21:06:35.907 321 11528.04 121.84 52680.84 88888.00 2016-11-16 21:06:36.407 321 11528.02 121.84 52680.82 88888.00 2016-11-16 21:06:36.907 321 11528.02 121.87 52680.78 88888.00 2016-11-16 21:06:37.407 321 11527.98 121.87 52680.78 88888.00 2016-11-16 21:06:37.907 321 11527.98 121.86 52680.80 88888.00 2016-11-16 21:06:38.407 321 11528.09 121.87 52680.79 88888.00 2016-11-16 21:06:38.907 321 11528.07 121.86 52680.79 88888.00 2016-11-16 21:06:39.407 321 11528.08 121.86 52680.81 88888.00 2016-11-16 21:06:39.907 321 11528.07 121.84 52680.82 88888.00 2016-11-16 21:06:40.407 321 11528.06 121.85 52680.82 88888.00 2016-11-16 21:06:40.907 321 11528.05 121.90 52680.86 88888.00 2016-11-16 21:06:41.407 321 11528.00 121.93 52680.85 88888.00 2016-11-16 21:06:41.907 321 11528.04 121.90 52680.84 88888.00 2016-11-16 21:06:42.407 321 11528.08 121.84 52680.87 88888.00 2016-11-16 21:06:42.907 321 11528.10 121.82 52680.85 88888.00 2016-11-16 21:06:43.407 321 11528.09 121.79 52680.87 88888.00 2016-11-16 21:06:43.907 321 11528.12 121.84 52680.87 88888.00 2016-11-16 21:06:44.407 321 11528.09 121.87 52680.88 88888.00 2016-11-16 21:06:44.907 321 11528.08 121.87 52680.89 88888.00 2016-11-16 21:06:45.407 321 11528.13 121.87 52680.87 88888.00 2016-11-16 21:06:45.907 321 11528.12 121.90 52680.88 88888.00 2016-11-16 21:06:46.407 321 11528.14 121.90 52680.86 88888.00 2016-11-16 21:06:46.907 321 11528.13 121.87 52680.86 88888.00 2016-11-16 21:06:47.407 321 11528.16 121.86 52680.82 88888.00 2016-11-16 21:06:47.907 321 11528.19 121.83 52680.79 88888.00 2016-11-16 21:06:48.407 321 11528.22 121.84 52680.78 88888.00 2016-11-16 21:06:48.907 321 11528.25 121.85 52680.80 88888.00 2016-11-16 21:06:49.407 321 11528.28 121.85 52680.79 88888.00 2016-11-16 21:06:49.907 321 11528.33 121.86 52680.78 88888.00 2016-11-16 21:06:50.407 321 11528.35 121.90 52680.77 88888.00 2016-11-16 21:06:50.907 321 11528.31 121.88 52680.77 88888.00 2016-11-16 21:06:51.407 321 11528.32 121.90 52680.77 88888.00 2016-11-16 21:06:51.907 321 11528.30 121.87 52680.78 88888.00 2016-11-16 21:06:52.407 321 11528.30 121.92 52680.81 88888.00 2016-11-16 21:06:52.907 321 11528.31 121.90 52680.81 88888.00 2016-11-16 21:06:53.407 321 11528.37 121.91 52680.79 88888.00 2016-11-16 21:06:53.907 321 11528.40 121.92 52680.78 88888.00 2016-11-16 21:06:54.407 321 11528.41 121.95 52680.78 88888.00 2016-11-16 21:06:54.907 321 11528.47 121.97 52680.78 88888.00 2016-11-16 21:06:55.407 321 11528.48 121.93 52680.79 88888.00 2016-11-16 21:06:55.907 321 11528.49 121.95 52680.78 88888.00 2016-11-16 21:06:56.407 321 11528.47 121.94 52680.80 88888.00 2016-11-16 21:06:56.907 321 11528.49 121.96 52680.81 88888.00 2016-11-16 21:06:57.407 321 11528.50 121.97 52680.82 88888.00 2016-11-16 21:06:57.907 321 11528.52 122.03 52680.81 88888.00 2016-11-16 21:06:58.407 321 11528.57 122.03 52680.78 88888.00 2016-11-16 21:06:58.907 321 11528.61 122.01 52680.81 88888.00 2016-11-16 21:06:59.407 321 11528.59 121.97 52680.84 88888.00 2016-11-16 21:06:59.907 321 11528.58 122.00 52680.80 88888.00 2016-11-16 21:07:00.407 321 11528.59 122.03 52680.79 88888.00 2016-11-16 21:07:00.907 321 11528.56 122.01 52680.81 88888.00 2016-11-16 21:07:01.407 321 11528.58 121.96 52680.79 88888.00 2016-11-16 21:07:01.907 321 11528.61 121.97 52680.77 88888.00 2016-11-16 21:07:02.407 321 11528.61 121.98 52680.79 88888.00 2016-11-16 21:07:02.907 321 11528.65 122.02 52680.82 88888.00 2016-11-16 21:07:03.407 321 11528.63 122.00 52680.79 88888.00 2016-11-16 21:07:03.907 321 11528.62 122.01 52680.76 88888.00 2016-11-16 21:07:04.407 321 11528.66 122.02 52680.77 88888.00 2016-11-16 21:07:04.907 321 11528.70 121.96 52680.76 88888.00 2016-11-16 21:07:05.407 321 11528.66 121.98 52680.79 88888.00 2016-11-16 21:07:05.907 321 11528.62 122.00 52680.84 88888.00 2016-11-16 21:07:06.407 321 11528.53 122.03 52680.86 88888.00 2016-11-16 21:07:06.907 321 11528.56 122.02 52680.87 88888.00 2016-11-16 21:07:07.407 321 11528.58 121.96 52680.87 88888.00 2016-11-16 21:07:07.907 321 11528.59 121.97 52680.89 88888.00 2016-11-16 21:07:08.407 321 11528.63 122.00 52680.82 88888.00 2016-11-16 21:07:08.907 321 11528.68 122.01 52680.78 88888.00 2016-11-16 21:07:09.407 321 11528.72 122.08 52680.80 88888.00 2016-11-16 21:07:09.907 321 11528.77 122.06 52680.84 88888.00 2016-11-16 21:07:10.407 321 11528.76 122.05 52680.85 88888.00 2016-11-16 21:07:10.907 321 11528.78 122.07 52680.85 88888.00 2016-11-16 21:07:11.407 321 11528.80 122.08 52680.82 88888.00 2016-11-16 21:07:11.907 321 11528.80 122.08 52680.80 88888.00 2016-11-16 21:07:12.407 321 11528.78 122.06 52680.77 88888.00 2016-11-16 21:07:12.907 321 11528.77 122.08 52680.77 88888.00 2016-11-16 21:07:13.407 321 11528.81 122.11 52680.77 88888.00 2016-11-16 21:07:13.907 321 11528.81 122.10 52680.81 88888.00 2016-11-16 21:07:14.407 321 11528.83 122.07 52680.84 88888.00 2016-11-16 21:07:14.907 321 11528.80 122.07 52680.85 88888.00 2016-11-16 21:07:15.407 321 11528.76 122.07 52680.85 88888.00 2016-11-16 21:07:15.907 321 11528.77 122.07 52680.86 88888.00 2016-11-16 21:07:16.407 321 11528.76 122.10 52680.85 88888.00 2016-11-16 21:07:16.907 321 11528.76 122.06 52680.80 88888.00 2016-11-16 21:07:17.407 321 11528.72 122.03 52680.76 88888.00 2016-11-16 21:07:17.907 321 11528.72 122.03 52680.77 88888.00 2016-11-16 21:07:18.407 321 11528.74 122.05 52680.80 88888.00 2016-11-16 21:07:18.907 321 11528.79 122.11 52680.79 88888.00 2016-11-16 21:07:19.407 321 11528.84 122.12 52680.82 88888.00 2016-11-16 21:07:19.907 321 11528.86 122.15 52680.79 88888.00 2016-11-16 21:07:20.407 321 11528.92 122.10 52680.75 88888.00 2016-11-16 21:07:20.907 321 11528.88 122.08 52680.78 88888.00 2016-11-16 21:07:21.407 321 11528.83 122.14 52680.80 88888.00 2016-11-16 21:07:21.907 321 11528.84 122.16 52680.79 88888.00 2016-11-16 21:07:22.407 321 11528.84 122.13 52680.82 88888.00 2016-11-16 21:07:22.907 321 11528.91 122.12 52680.84 88888.00 2016-11-16 21:07:23.407 321 11528.93 122.15 52680.82 88888.00 2016-11-16 21:07:23.907 321 11528.91 122.19 52680.82 88888.00 2016-11-16 21:07:24.407 321 11528.91 122.15 52680.86 88888.00 2016-11-16 21:07:24.907 321 11528.89 122.13 52680.84 88888.00 2016-11-16 21:07:25.407 321 11528.87 122.12 52680.81 88888.00 2016-11-16 21:07:25.907 321 11528.86 122.14 52680.86 88888.00 2016-11-16 21:07:26.407 321 11528.88 122.12 52680.86 88888.00 2016-11-16 21:07:26.907 321 11528.81 122.15 52680.85 88888.00 2016-11-16 21:07:27.407 321 11528.80 122.13 52680.81 88888.00 2016-11-16 21:07:27.907 321 11528.79 122.12 52680.82 88888.00 2016-11-16 21:07:28.407 321 11528.81 122.10 52680.81 88888.00 2016-11-16 21:07:28.907 321 11528.84 122.10 52680.81 88888.00 2016-11-16 21:07:29.407 321 11528.78 122.12 52680.86 88888.00 2016-11-16 21:07:29.907 321 11528.78 122.12 52680.84 88888.00 2016-11-16 21:07:30.407 321 11528.75 122.07 52680.85 88888.00 2016-11-16 21:07:30.907 321 11528.76 122.08 52680.90 88888.00 2016-11-16 21:07:31.407 321 11528.76 122.12 52680.91 88888.00 2016-11-16 21:07:31.907 321 11528.72 122.14 52680.93 88888.00 2016-11-16 21:07:32.407 321 11528.74 122.11 52680.91 88888.00 2016-11-16 21:07:32.907 321 11528.75 122.10 52680.86 88888.00 2016-11-16 21:07:33.407 321 11528.76 122.10 52680.84 88888.00 2016-11-16 21:07:33.907 321 11528.76 122.10 52680.85 88888.00 2016-11-16 21:07:34.407 321 11528.84 122.10 52680.85 88888.00 2016-11-16 21:07:34.907 321 11528.84 122.05 52680.85 88888.00 2016-11-16 21:07:35.407 321 11528.80 122.11 52680.87 88888.00 2016-11-16 21:07:35.907 321 11528.86 122.13 52680.82 88888.00 2016-11-16 21:07:36.407 321 11528.87 122.13 52680.79 88888.00 2016-11-16 21:07:36.907 321 11528.83 122.07 52680.81 88888.00 2016-11-16 21:07:37.407 321 11528.84 122.08 52680.84 88888.00 2016-11-16 21:07:37.907 321 11528.85 122.11 52680.84 88888.00 2016-11-16 21:07:38.407 321 11528.81 122.14 52680.85 88888.00 2016-11-16 21:07:38.907 321 11528.87 122.15 52680.82 88888.00 2016-11-16 21:07:39.407 321 11528.89 122.12 52680.84 88888.00 2016-11-16 21:07:39.907 321 11528.92 122.13 52680.88 88888.00 2016-11-16 21:07:40.407 321 11528.96 122.15 52680.88 88888.00 2016-11-16 21:07:40.907 321 11528.93 122.13 52680.84 88888.00 2016-11-16 21:07:41.407 321 11528.84 122.13 52680.82 88888.00 2016-11-16 21:07:41.907 321 11528.84 122.14 52680.84 88888.00 2016-11-16 21:07:42.407 321 11528.83 122.17 52680.88 88888.00 2016-11-16 21:07:42.907 321 11528.86 122.17 52680.90 88888.00 2016-11-16 21:07:43.407 321 11528.92 122.20 52680.89 88888.00 2016-11-16 21:07:43.907 321 11528.97 122.17 52680.84 88888.00 2016-11-16 21:07:44.407 321 11529.00 122.24 52680.84 88888.00 2016-11-16 21:07:44.907 321 11528.96 122.25 52680.86 88888.00 2016-11-16 21:07:45.407 321 11529.02 122.21 52680.86 88888.00 2016-11-16 21:07:45.907 321 11529.05 122.20 52680.80 88888.00 2016-11-16 21:07:46.407 321 11529.02 122.15 52680.86 88888.00 2016-11-16 21:07:46.907 321 11529.03 122.16 52680.86 88888.00 2016-11-16 21:07:47.407 321 11528.98 122.20 52680.86 88888.00 2016-11-16 21:07:47.907 321 11528.97 122.27 52680.84 88888.00 2016-11-16 21:07:48.407 321 11528.97 122.26 52680.85 88888.00 2016-11-16 21:07:48.907 321 11529.00 122.23 52680.84 88888.00 2016-11-16 21:07:49.407 321 11528.95 122.26 52680.85 88888.00 2016-11-16 21:07:49.907 321 11528.89 122.26 52680.89 88888.00 2016-11-16 21:07:50.407 321 11528.87 122.26 52680.91 88888.00 2016-11-16 21:07:50.907 321 11528.86 122.24 52680.90 88888.00 2016-11-16 21:07:51.407 321 11528.87 122.24 52680.93 88888.00 2016-11-16 21:07:51.907 321 11528.88 122.30 52680.97 88888.00 2016-11-16 21:07:52.407 321 11528.91 122.31 52680.96 88888.00 2016-11-16 21:07:52.907 321 11528.92 122.27 52680.93 88888.00 2016-11-16 21:07:53.407 321 11528.93 122.22 52680.90 88888.00 2016-11-16 21:07:53.907 321 11528.95 122.26 52680.88 88888.00 2016-11-16 21:07:54.407 321 11528.92 122.33 52680.88 88888.00 2016-11-16 21:07:54.907 321 11528.85 122.32 52680.89 88888.00 2016-11-16 21:07:55.407 321 11528.86 122.32 52680.93 88888.00 2016-11-16 21:07:55.907 321 11528.85 122.33 52680.93 88888.00 2016-11-16 21:07:56.407 321 11528.81 122.30 52680.95 88888.00 2016-11-16 21:07:56.907 321 11528.78 122.32 52680.96 88888.00 2016-11-16 21:07:57.407 321 11528.77 122.34 52680.94 88888.00 2016-11-16 21:07:57.907 321 11528.72 122.34 52680.95 88888.00 2016-11-16 21:07:58.407 321 11528.71 122.36 52680.97 88888.00 2016-11-16 21:07:58.907 321 11528.71 122.36 52680.99 88888.00 2016-11-16 21:07:59.407 321 11528.74 122.36 52680.99 88888.00 2016-11-16 21:07:59.907 321 11528.76 122.40 52681.02 88888.00 2016-11-16 21:08:00.407 321 11528.72 122.42 52681.00 88888.00 2016-11-16 21:08:00.907 321 11528.72 122.40 52681.00 88888.00 2016-11-16 21:08:01.407 321 11528.75 122.41 52681.02 88888.00 2016-11-16 21:08:01.907 321 11528.74 122.44 52681.02 88888.00 2016-11-16 21:08:02.407 321 11528.67 122.45 52681.02 88888.00 2016-11-16 21:08:02.907 321 11528.62 122.44 52681.02 88888.00 2016-11-16 21:08:03.407 321 11528.58 122.50 52681.06 88888.00 2016-11-16 21:08:03.907 321 11528.61 122.52 52681.04 88888.00 2016-11-16 21:08:04.407 321 11528.59 122.59 52681.04 88888.00 2016-11-16 21:08:04.907 321 11528.56 122.60 52681.08 88888.00 2016-11-16 21:08:05.407 321 11528.56 122.54 52681.08 88888.00 2016-11-16 21:08:05.907 321 11528.62 122.55 52681.04 88888.00 2016-11-16 21:08:06.407 321 11528.60 122.58 52680.99 88888.00 2016-11-16 21:08:06.907 321 11528.58 122.58 52680.98 88888.00 2016-11-16 21:08:07.407 321 11528.51 122.61 52681.04 88888.00 2016-11-16 21:08:07.907 321 11528.49 122.59 52681.05 88888.00 2016-11-16 21:08:08.407 321 11528.49 122.60 52681.05 88888.00 2016-11-16 21:08:08.907 321 11528.50 122.60 52681.05 88888.00 2016-11-16 21:08:09.407 321 11528.59 122.61 52681.02 88888.00 2016-11-16 21:08:09.907 321 11528.53 122.64 52680.99 88888.00 2016-11-16 21:08:10.407 321 11528.54 122.68 52680.99 88888.00 2016-11-16 21:08:10.907 321 11528.51 122.70 52681.02 88888.00 2016-11-16 21:08:11.407 321 11528.51 122.71 52681.07 88888.00 2016-11-16 21:08:11.907 321 11528.44 122.73 52681.14 88888.00 2016-11-16 21:08:12.407 321 11528.41 122.73 52681.18 88888.00 2016-11-16 21:08:12.907 321 11528.48 122.73 52681.14 88888.00 2016-11-16 21:08:13.407 321 11528.51 122.79 52681.11 88888.00 2016-11-16 21:08:13.907 321 11528.47 122.79 52681.09 88888.00 2016-11-16 21:08:14.407 321 11528.41 122.82 52681.12 88888.00 2016-11-16 21:08:14.907 321 11528.33 122.87 52681.15 88888.00 2016-11-16 21:08:15.407 321 11528.37 122.83 52681.13 88888.00 2016-11-16 21:08:15.907 321 11528.42 122.82 52681.13 88888.00 2016-11-16 21:08:16.407 321 11528.43 122.83 52681.14 88888.00 2016-11-16 21:08:16.907 321 11528.48 122.81 52681.09 88888.00 2016-11-16 21:08:17.407 321 11528.45 122.80 52681.13 88888.00 2016-11-16 21:08:17.907 321 11528.36 122.82 52681.14 88888.00 2016-11-16 21:08:18.407 321 11528.31 122.87 52681.13 88888.00 2016-11-16 21:08:18.907 321 11528.24 122.91 52681.20 88888.00 2016-11-16 21:08:19.407 321 11528.23 122.92 52681.17 88888.00 2016-11-16 21:08:19.907 321 11528.34 122.91 52681.14 88888.00 2016-11-16 21:08:20.407 321 11528.37 122.93 52681.15 88888.00 2016-11-16 21:08:20.907 321 11528.31 122.99 52681.20 88888.00 2016-11-16 21:08:21.407 321 11528.31 122.97 52681.22 88888.00 2016-11-16 21:08:21.907 321 11528.24 123.01 52681.24 88888.00 2016-11-16 21:08:22.407 321 11528.21 123.02 52681.25 88888.00 2016-11-16 21:08:22.907 321 11528.16 123.02 52681.24 88888.00 2016-11-16 21:08:23.407 321 11528.13 123.03 52681.26 88888.00 2016-11-16 21:08:23.907 321 11528.12 123.03 52681.25 88888.00 2016-11-16 21:08:24.407 321 11528.13 123.07 52681.24 88888.00 2016-11-16 21:08:24.907 321 11528.19 123.04 52681.16 88888.00 2016-11-16 21:08:25.407 321 11528.21 123.01 52681.09 88888.00 2016-11-16 21:08:25.907 321 11528.28 123.07 52681.07 88888.00 2016-11-16 21:08:26.407 321 11528.28 123.01 52681.11 88888.00 2016-11-16 21:08:26.907 321 11528.28 122.99 52681.12 88888.00 2016-11-16 21:08:27.407 321 11528.28 122.97 52681.07 88888.00 2016-11-16 21:08:27.907 321 11528.33 122.98 52681.08 88888.00 2016-11-16 21:08:28.407 321 11528.33 123.04 52681.13 88888.00 2016-11-16 21:08:28.907 321 11528.34 123.02 52681.13 88888.00 2016-11-16 21:08:29.407 321 11528.26 123.13 52681.15 88888.00 2016-11-16 21:08:29.907 321 11528.23 123.10 52681.17 88888.00 2016-11-16 21:08:30.407 321 11528.30 123.02 52681.13 88888.00 2016-11-16 21:08:30.907 321 11528.25 123.04 52681.13 88888.00 2016-11-16 21:08:31.407 321 11528.17 123.05 52681.14 88888.00 2016-11-16 21:08:31.907 321 11528.15 123.03 52681.16 88888.00 2016-11-16 21:08:32.407 321 11528.16 123.01 52681.14 88888.00 2016-11-16 21:08:32.907 321 11528.14 123.00 52681.12 88888.00 2016-11-16 21:08:33.407 321 11528.14 123.09 52681.08 88888.00 2016-11-16 21:08:33.907 321 11528.14 123.08 52681.08 88888.00 2016-11-16 21:08:34.407 321 11528.19 123.04 52681.06 88888.00 2016-11-16 21:08:34.907 321 11528.13 123.07 52681.11 88888.00 2016-11-16 21:08:35.407 321 11528.06 123.12 52681.15 88888.00 2016-11-16 21:08:35.907 321 11528.04 123.10 52681.18 88888.00 2016-11-16 21:08:36.407 321 11528.01 123.16 52681.21 88888.00 2016-11-16 21:08:36.907 321 11528.01 123.14 52681.20 88888.00 2016-11-16 21:08:37.407 321 11528.01 123.14 52681.16 88888.00 2016-11-16 21:08:37.907 321 11528.07 123.09 52681.14 88888.00 2016-11-16 21:08:38.407 321 11528.04 123.10 52681.11 88888.00 2016-11-16 21:08:38.907 321 11528.02 123.10 52681.12 88888.00 2016-11-16 21:08:39.407 321 11528.01 123.12 52681.14 88888.00 2016-11-16 21:08:39.907 321 11527.97 123.12 52681.17 88888.00 2016-11-16 21:08:40.407 321 11527.92 123.09 52681.17 88888.00 2016-11-16 21:08:40.907 321 11527.91 123.12 52681.16 88888.00 2016-11-16 21:08:41.407 321 11527.86 123.16 52681.18 88888.00 2016-11-16 21:08:41.907 321 11527.83 123.16 52681.12 88888.00 2016-11-16 21:08:42.407 321 11527.90 123.14 52681.06 88888.00 2016-11-16 21:08:42.907 321 11527.86 123.11 52681.05 88888.00 2016-11-16 21:08:43.407 321 11527.82 123.12 52681.07 88888.00 2016-11-16 21:08:43.907 321 11527.83 123.09 52681.13 88888.00 2016-11-16 21:08:44.407 321 11527.82 123.07 52681.13 88888.00 2016-11-16 21:08:44.907 321 11527.80 123.09 52681.15 88888.00 2016-11-16 21:08:45.408 321 11527.80 123.04 52681.15 88888.00 2016-11-16 21:08:45.908 321 11527.83 123.04 52681.13 88888.00 2016-11-16 21:08:46.408 321 11527.89 123.05 52681.07 88888.00 2016-11-16 21:08:46.908 321 11527.88 123.07 52681.04 88888.00 2016-11-16 21:08:47.408 321 11527.83 123.07 52681.02 88888.00 2016-11-16 21:08:47.908 321 11527.79 123.03 52681.04 88888.00 2016-11-16 21:08:48.408 321 11527.77 123.04 52681.07 88888.00 2016-11-16 21:08:48.908 321 11527.73 123.07 52681.12 88888.00 2016-11-16 21:08:49.408 321 11527.69 123.09 52681.11 88888.00 2016-11-16 21:08:49.908 321 11527.65 123.08 52681.09 88888.00 2016-11-16 21:08:50.408 321 11527.60 123.08 52681.13 88888.00 2016-11-16 21:08:50.908 321 11527.56 123.09 52681.13 88888.00 2016-11-16 21:08:51.408 321 11527.56 123.12 52681.15 88888.00 2016-11-16 21:08:51.908 321 11527.61 123.08 52681.13 88888.00 2016-11-16 21:08:52.408 321 11527.57 123.09 52681.07 88888.00 2016-11-16 21:08:52.908 321 11527.55 123.14 52681.08 88888.00 2016-11-16 21:08:53.408 321 11527.55 123.13 52681.08 88888.00 2016-11-16 21:08:53.908 321 11527.53 123.05 52681.07 88888.00 2016-11-16 21:08:54.408 321 11527.46 123.04 52681.15 88888.00 2016-11-16 21:08:54.908 321 11527.45 123.03 52681.16 88888.00 2016-11-16 21:08:55.408 321 11527.46 123.02 52681.13 88888.00 2016-11-16 21:08:55.908 321 11527.48 123.03 52681.13 88888.00 2016-11-16 21:08:56.408 321 11527.45 123.04 52681.17 88888.00 2016-11-16 21:08:56.908 321 11527.44 123.04 52681.22 88888.00 2016-11-16 21:08:57.408 321 11527.46 123.05 52681.16 88888.00 2016-11-16 21:08:57.908 321 11527.49 123.00 52681.13 88888.00 2016-11-16 21:08:58.408 321 11527.49 123.00 52681.12 88888.00 2016-11-16 21:08:58.908 321 11527.51 122.94 52681.09 88888.00 2016-11-16 21:08:59.408 321 11527.47 122.94 52681.07 88888.00 2016-11-16 21:08:59.908 321 11527.49 122.95 52681.03 88888.00 2016-11-16 21:09:00.408 321 11527.53 122.97 52681.02 88888.00 2016-11-16 21:09:00.908 321 11527.53 122.97 52681.02 88888.00 2016-11-16 21:09:01.408 321 11527.55 122.99 52681.04 88888.00 2016-11-16 21:09:01.908 321 11527.56 122.98 52681.06 88888.00 2016-11-16 21:09:02.408 321 11527.56 122.97 52681.04 88888.00 2016-11-16 21:09:02.908 321 11527.56 122.94 52681.05 88888.00 2016-11-16 21:09:03.408 321 11527.55 123.01 52681.00 88888.00 2016-11-16 21:09:03.908 321 11527.60 123.08 52680.99 88888.00 2016-11-16 21:09:04.408 321 11527.58 123.05 52680.99 88888.00 2016-11-16 21:09:04.908 321 11527.57 123.05 52681.00 88888.00 2016-11-16 21:09:05.408 321 11527.61 123.05 52680.97 88888.00 2016-11-16 21:09:05.908 321 11527.54 123.03 52680.96 88888.00 2016-11-16 21:09:06.408 321 11527.48 123.02 52680.98 88888.00 2016-11-16 21:09:06.908 321 11527.51 123.03 52680.98 88888.00 2016-11-16 21:09:07.408 321 11527.53 123.07 52680.91 88888.00 2016-11-16 21:09:07.908 321 11527.54 123.03 52680.93 88888.00 2016-11-16 21:09:08.408 321 11527.53 122.99 52680.96 88888.00 2016-11-16 21:09:08.908 321 11527.57 123.01 52680.96 88888.00 2016-11-16 21:09:09.408 321 11527.64 123.01 52680.96 88888.00 2016-11-16 21:09:09.908 321 11527.62 123.01 52680.96 88888.00 2016-11-16 21:09:10.408 321 11527.55 123.09 52680.98 88888.00 2016-11-16 21:09:10.908 321 11527.52 123.10 52681.03 88888.00 2016-11-16 21:09:11.408 321 11527.54 123.10 52681.06 88888.00 2016-11-16 21:09:11.908 321 11527.58 123.08 52681.00 88888.00 2016-11-16 21:09:12.408 321 11527.63 123.12 52680.99 88888.00 2016-11-16 21:09:12.908 321 11527.58 123.12 52681.00 88888.00 2016-11-16 21:09:13.408 321 11527.57 123.13 52681.03 88888.00 2016-11-16 21:09:13.908 321 11527.61 123.16 52680.97 88888.00 2016-11-16 21:09:14.408 321 11527.63 123.18 52680.99 88888.00 2016-11-16 21:09:14.908 321 11527.60 123.17 52681.00 88888.00 2016-11-16 21:09:15.408 321 11527.62 123.12 52681.04 88888.00 2016-11-16 21:09:15.908 321 11527.56 123.17 52681.04 88888.00 2016-11-16 21:09:16.408 321 11527.58 123.20 52681.04 88888.00 2016-11-16 21:09:16.908 321 11527.64 123.19 52681.05 88888.00 2016-11-16 21:09:17.408 321 11527.64 123.19 52680.97 88888.00 2016-11-16 21:09:17.908 321 11527.60 123.19 52681.00 88888.00 2016-11-16 21:09:18.408 321 11527.60 123.19 52681.03 88888.00 2016-11-16 21:09:18.908 321 11527.63 123.23 52681.04 88888.00 2016-11-16 21:09:19.408 321 11527.63 123.26 52680.98 88888.00 2016-11-16 21:09:19.908 321 11527.58 123.26 52681.02 88888.00 2016-11-16 21:09:20.408 321 11527.60 123.22 52681.04 88888.00 2016-11-16 21:09:20.908 321 11527.62 123.26 52681.03 88888.00 2016-11-16 21:09:21.408 321 11527.63 123.26 52681.02 88888.00 2016-11-16 21:09:21.908 321 11527.62 123.28 52680.97 88888.00 2016-11-16 21:09:22.408 321 11527.58 123.30 52680.98 88888.00 2016-11-16 21:09:22.908 321 11527.60 123.33 52681.00 88888.00 2016-11-16 21:09:23.408 321 11527.57 123.32 52680.98 88888.00 2016-11-16 21:09:23.908 321 11527.64 123.29 52680.95 88888.00 2016-11-16 21:09:24.408 321 11527.62 123.33 52680.93 88888.00 2016-11-16 21:09:24.908 321 11527.52 123.36 52680.94 88888.00 2016-11-16 21:09:25.408 321 11527.52 123.33 52680.91 88888.00 2016-11-16 21:09:25.908 321 11527.52 123.37 52680.93 88888.00 2016-11-16 21:09:26.408 321 11527.53 123.39 52680.95 88888.00 2016-11-16 21:09:26.908 321 11527.49 123.38 52680.94 88888.00 2016-11-16 21:09:27.408 321 11527.48 123.41 52680.94 88888.00 2016-11-16 21:09:27.908 321 11527.45 123.45 52680.95 88888.00 2016-11-16 21:09:28.408 321 11527.40 123.45 52680.99 88888.00 2016-11-16 21:09:28.908 321 11527.37 123.41 52681.03 88888.00 2016-11-16 21:09:29.408 321 11527.39 123.42 52681.00 88888.00 2016-11-16 21:09:29.908 321 11527.34 123.45 52681.03 88888.00 2016-11-16 21:09:30.408 321 11527.30 123.45 52681.05 88888.00 2016-11-16 21:09:30.908 321 11527.25 123.43 52681.08 88888.00 2016-11-16 21:09:31.408 321 11527.26 123.42 52681.12 88888.00 2016-11-16 21:09:31.908 321 11527.30 123.49 52681.13 88888.00 2016-11-16 21:09:32.408 321 11527.34 123.50 52681.09 88888.00 2016-11-16 21:09:32.908 321 11527.35 123.50 52681.06 88888.00 2016-11-16 21:09:33.408 321 11527.36 123.48 52681.08 88888.00 2016-11-16 21:09:33.908 321 11527.36 123.38 52681.06 88888.00 2016-11-16 21:09:34.408 321 11527.38 123.38 52681.06 88888.00 2016-11-16 21:09:34.908 321 11527.37 123.40 52681.03 88888.00 2016-11-16 21:09:35.408 321 11527.34 123.39 52680.99 88888.00 2016-11-16 21:09:35.908 321 11527.39 123.38 52681.02 88888.00 2016-11-16 21:09:36.408 321 11527.40 123.40 52680.99 88888.00 2016-11-16 21:09:36.908 321 11527.42 123.45 52680.98 88888.00 2016-11-16 21:09:37.408 321 11527.40 123.47 52680.97 88888.00 2016-11-16 21:09:37.908 321 11527.34 123.41 52680.97 88888.00 2016-11-16 21:09:38.408 321 11527.34 123.42 52680.99 88888.00 2016-11-16 21:09:38.908 321 11527.36 123.43 52681.00 88888.00 2016-11-16 21:09:39.408 321 11527.38 123.40 52680.99 88888.00 2016-11-16 21:09:39.908 321 11527.38 123.36 52680.96 88888.00 2016-11-16 21:09:40.408 321 11527.35 123.39 52681.00 88888.00 2016-11-16 21:09:40.908 321 11527.34 123.42 52681.03 88888.00 2016-11-16 21:09:41.408 321 11527.39 123.42 52680.99 88888.00 2016-11-16 21:09:41.908 321 11527.40 123.48 52680.96 88888.00 2016-11-16 21:09:42.408 321 11527.38 123.49 52680.96 88888.00 2016-11-16 21:09:42.908 321 11527.46 123.51 52680.88 88888.00 2016-11-16 21:09:43.408 321 11527.40 123.53 52680.89 88888.00 2016-11-16 21:09:43.908 321 11527.31 123.57 52680.96 88888.00 2016-11-16 21:09:44.408 321 11527.34 123.61 52680.96 88888.00 2016-11-16 21:09:44.908 321 11527.40 123.56 52680.95 88888.00 2016-11-16 21:09:45.408 321 11527.44 123.55 52680.97 88888.00 2016-11-16 21:09:45.908 321 11527.46 123.55 52680.97 88888.00 2016-11-16 21:09:46.408 321 11527.45 123.59 52680.99 88888.00 2016-11-16 21:09:46.908 321 11527.42 123.57 52681.00 88888.00 2016-11-16 21:09:47.408 321 11527.39 123.60 52681.00 88888.00 2016-11-16 21:09:47.908 321 11527.37 123.62 52680.97 88888.00 2016-11-16 21:09:48.408 321 11527.36 123.67 52680.95 88888.00 2016-11-16 21:09:48.908 321 11527.36 123.67 52680.95 88888.00 2016-11-16 21:09:49.408 321 11527.39 123.63 52680.91 88888.00 2016-11-16 21:09:49.908 321 11527.46 123.63 52680.90 88888.00 2016-11-16 21:09:50.408 321 11527.48 123.66 52680.95 88888.00 2016-11-16 21:09:50.908 321 11527.44 123.74 52680.99 88888.00 2016-11-16 21:09:51.408 321 11527.39 123.70 52680.96 88888.00 2016-11-16 21:09:51.908 321 11527.37 123.69 52680.97 88888.00 2016-11-16 21:09:52.408 321 11527.33 123.72 52681.00 88888.00 2016-11-16 21:09:52.908 321 11527.36 123.74 52680.98 88888.00 2016-11-16 21:09:53.408 321 11527.38 123.72 52680.98 88888.00 2016-11-16 21:09:53.908 321 11527.38 123.72 52681.02 88888.00 2016-11-16 21:09:54.408 321 11527.43 123.72 52681.05 88888.00 2016-11-16 21:09:54.908 321 11527.49 123.71 52681.06 88888.00 2016-11-16 21:09:55.408 321 11527.47 123.69 52681.04 88888.00 2016-11-16 21:09:55.908 321 11527.46 123.66 52681.05 88888.00 2016-11-16 21:09:56.408 321 11527.39 123.70 52681.05 88888.00 2016-11-16 21:09:56.908 321 11527.39 123.70 52681.05 88888.00 2016-11-16 21:09:57.408 321 11527.37 123.69 52681.04 88888.00 2016-11-16 21:09:57.908 321 11527.35 123.71 52681.05 88888.00 2016-11-16 21:09:58.408 321 11527.38 123.71 52681.02 88888.00 2016-11-16 21:09:58.908 321 11527.39 123.75 52681.02 88888.00 2016-11-16 21:09:59.408 321 11527.37 123.71 52681.04 88888.00 2016-11-16 21:09:59.908 321 11527.33 123.72 52681.05 88888.00 2016-11-16 21:10:00.408 321 11527.34 123.79 52681.05 88888.00 2016-11-16 21:10:00.908 321 11527.43 123.77 52680.99 88888.00 2016-11-16 21:10:01.408 321 11527.46 123.74 52680.97 88888.00 2016-11-16 21:10:01.908 321 11527.45 123.77 52680.97 88888.00 2016-11-16 21:10:02.408 321 11527.47 123.74 52680.95 88888.00 2016-11-16 21:10:02.908 321 11527.44 123.71 52680.96 88888.00 2016-11-16 21:10:03.408 321 11527.42 123.69 52680.98 88888.00 2016-11-16 21:10:03.908 321 11527.44 123.65 52680.99 88888.00 2016-11-16 21:10:04.408 321 11527.36 123.66 52681.02 88888.00 2016-11-16 21:10:04.908 321 11527.29 123.67 52681.05 88888.00 2016-11-16 21:10:05.408 321 11527.28 123.66 52681.03 88888.00 2016-11-16 21:10:05.908 321 11527.37 123.67 52680.97 88888.00 2016-11-16 21:10:06.408 321 11527.44 123.72 52680.93 88888.00 2016-11-16 21:10:06.908 321 11527.40 123.74 52680.91 88888.00 2016-11-16 21:10:07.408 321 11527.40 123.70 52680.94 88888.00 2016-11-16 21:10:07.908 321 11527.43 123.67 52680.90 88888.00 2016-11-16 21:10:08.408 321 11527.38 123.70 52680.94 88888.00 2016-11-16 21:10:08.908 321 11527.36 123.69 52680.95 88888.00 2016-11-16 21:10:09.408 321 11527.30 123.74 52680.99 88888.00 2016-11-16 21:10:09.908 321 11527.31 123.71 52681.02 88888.00 2016-11-16 21:10:10.408 321 11527.30 123.69 52680.99 88888.00 2016-11-16 21:10:10.908 321 11527.30 123.67 52681.00 88888.00 2016-11-16 21:10:11.408 321 11527.30 123.68 52681.03 88888.00 2016-11-16 21:10:11.908 321 11527.34 123.69 52681.02 88888.00 2016-11-16 21:10:12.408 321 11527.37 123.69 52680.97 88888.00 2016-11-16 21:10:12.908 321 11527.43 123.70 52680.98 88888.00 2016-11-16 21:10:13.408 321 11527.49 123.72 52680.96 88888.00 2016-11-16 21:10:13.908 321 11527.46 123.71 52680.93 88888.00 2016-11-16 21:10:14.408 321 11527.45 123.72 52680.93 88888.00 2016-11-16 21:10:14.908 321 11527.42 123.76 52680.95 88888.00 2016-11-16 21:10:15.408 321 11527.42 123.74 52680.97 88888.00 2016-11-16 21:10:15.908 321 11527.40 123.76 52680.99 88888.00 2016-11-16 21:10:16.408 321 11527.43 123.76 52680.97 88888.00 2016-11-16 21:10:16.908 321 11527.43 123.78 52680.98 88888.00 2016-11-16 21:10:17.408 321 11527.43 123.72 52681.02 88888.00 2016-11-16 21:10:17.908 321 11527.44 123.77 52681.02 88888.00 2016-11-16 21:10:18.408 321 11527.39 123.80 52681.04 88888.00 2016-11-16 21:10:18.908 321 11527.39 123.81 52681.08 88888.00 2016-11-16 21:10:19.408 321 11527.45 123.80 52681.06 88888.00 2016-11-16 21:10:19.908 321 11527.51 123.84 52680.99 88888.00 2016-11-16 21:10:20.408 321 11527.51 123.82 52680.97 88888.00 2016-11-16 21:10:20.908 321 11527.49 123.81 52680.98 88888.00 2016-11-16 21:10:21.408 321 11527.49 123.85 52681.04 88888.00 2016-11-16 21:10:21.908 321 11527.54 123.85 52681.03 88888.00 2016-11-16 21:10:22.408 321 11527.51 123.90 52681.02 88888.00 2016-11-16 21:10:22.908 321 11527.49 123.91 52681.02 88888.00 2016-11-16 21:10:23.408 321 11527.53 123.87 52680.99 88888.00 2016-11-16 21:10:23.908 321 11527.54 123.88 52680.98 88888.00 2016-11-16 21:10:24.408 321 11527.58 123.86 52680.95 88888.00 2016-11-16 21:10:24.908 321 11527.65 123.84 52680.95 88888.00 2016-11-16 21:10:25.408 321 11527.64 123.80 52680.96 88888.00 2016-11-16 21:10:25.908 321 11527.58 123.82 52680.94 88888.00 2016-11-16 21:10:26.408 321 11527.60 123.84 52680.91 88888.00 2016-11-16 21:10:26.908 321 11527.64 123.84 52680.89 88888.00 2016-11-16 21:10:27.408 321 11527.66 123.85 52680.88 88888.00 2016-11-16 21:10:27.908 321 11527.70 123.86 52680.87 88888.00 2016-11-16 21:10:28.408 321 11527.67 123.88 52680.87 88888.00 2016-11-16 21:10:28.908 321 11527.61 123.89 52680.88 88888.00 2016-11-16 21:10:29.408 321 11527.60 123.91 52680.90 88888.00 2016-11-16 21:10:29.908 321 11527.58 123.89 52680.95 88888.00 2016-11-16 21:10:30.408 321 11527.62 123.86 52680.90 88888.00 2016-11-16 21:10:30.908 321 11527.67 123.84 52680.84 88888.00 2016-11-16 21:10:31.408 321 11527.62 123.85 52680.86 88888.00 2016-11-16 21:10:31.908 321 11527.57 123.91 52680.91 88888.00 2016-11-16 21:10:32.408 321 11527.53 123.92 52680.93 88888.00 2016-11-16 21:10:32.908 321 11527.54 123.95 52680.93 88888.00 2016-11-16 21:10:33.408 321 11527.66 123.91 52680.88 88888.00 2016-11-16 21:10:33.908 321 11527.70 123.91 52680.86 88888.00 2016-11-16 21:10:34.408 321 11527.72 123.92 52680.91 88888.00 2016-11-16 21:10:34.908 321 11527.69 123.94 52680.95 88888.00 2016-11-16 21:10:35.408 321 11527.63 123.92 52680.98 88888.00 2016-11-16 21:10:35.908 321 11527.58 123.89 52681.04 88888.00 2016-11-16 21:10:36.408 321 11527.57 123.87 52681.04 88888.00 2016-11-16 21:10:36.908 321 11527.58 123.88 52680.99 88888.00 2016-11-16 21:10:37.408 321 11527.57 123.87 52680.95 88888.00 2016-11-16 21:10:37.908 321 11527.60 123.89 52680.94 88888.00 2016-11-16 21:10:38.408 321 11527.63 123.85 52680.94 88888.00 2016-11-16 21:10:38.908 321 11527.65 123.85 52680.97 88888.00 2016-11-16 21:10:39.408 321 11527.62 123.87 52680.97 88888.00 2016-11-16 21:10:39.908 321 11527.57 123.87 52680.96 88888.00 2016-11-16 21:10:40.408 321 11527.55 123.85 52680.99 88888.00 2016-11-16 21:10:40.908 321 11527.65 123.87 52680.96 88888.00 2016-11-16 21:10:41.408 321 11527.67 123.91 52680.93 88888.00 2016-11-16 21:10:41.908 321 11527.69 123.92 52680.91 88888.00 2016-11-16 21:10:42.408 321 11527.75 123.90 52680.89 88888.00 2016-11-16 21:10:42.908 321 11527.79 123.89 52680.90 88888.00 2016-11-16 21:10:43.408 321 11527.79 123.89 52680.88 88888.00 2016-11-16 21:10:43.908 321 11527.75 123.88 52680.93 88888.00 2016-11-16 21:10:44.408 321 11527.70 123.88 52681.02 88888.00 2016-11-16 21:10:44.908 321 11527.69 123.94 52681.00 88888.00 2016-11-16 21:10:45.408 321 11527.67 123.98 52680.95 88888.00 2016-11-16 21:10:45.908 321 11527.67 123.96 52680.97 88888.00 2016-11-16 21:10:46.408 321 11527.69 123.97 52681.00 88888.00 2016-11-16 21:10:46.908 321 11527.67 123.99 52680.99 88888.00 2016-11-16 21:10:47.408 321 11527.73 123.94 52680.95 88888.00 2016-11-16 21:10:47.908 321 11527.71 123.97 52680.95 88888.00 2016-11-16 21:10:48.408 321 11527.73 123.99 52680.94 88888.00 2016-11-16 21:10:48.908 321 11527.78 123.96 52680.91 88888.00 2016-11-16 21:10:49.408 321 11527.78 123.99 52680.89 88888.00 2016-11-16 21:10:49.908 321 11527.72 123.97 52680.89 88888.00 2016-11-16 21:10:50.408 321 11527.69 123.97 52680.93 88888.00 2016-11-16 21:10:50.908 321 11527.67 123.98 52680.98 88888.00 2016-11-16 21:10:51.408 321 11527.66 123.97 52680.94 88888.00 2016-11-16 21:10:51.908 321 11527.67 123.98 52680.88 88888.00 2016-11-16 21:10:52.408 321 11527.67 123.99 52680.90 88888.00 2016-11-16 21:10:52.908 321 11527.71 123.98 52680.90 88888.00 2016-11-16 21:10:53.408 321 11527.72 123.99 52680.95 88888.00 2016-11-16 21:10:53.908 321 11527.74 123.97 52680.93 88888.00 2016-11-16 21:10:54.408 321 11527.77 123.92 52680.93 88888.00 2016-11-16 21:10:54.908 321 11527.73 123.94 52680.96 88888.00 2016-11-16 21:10:55.408 321 11527.72 123.95 52680.97 88888.00 2016-11-16 21:10:55.908 321 11527.77 123.96 52680.96 88888.00 2016-11-16 21:10:56.408 321 11527.77 123.97 52680.94 88888.00 2016-11-16 21:10:56.908 321 11527.71 123.96 52680.91 88888.00 2016-11-16 21:10:57.408 321 11527.72 123.94 52680.93 88888.00 2016-11-16 21:10:57.908 321 11527.70 123.95 52680.94 88888.00 2016-11-16 21:10:58.408 321 11527.72 123.97 52680.95 88888.00 2016-11-16 21:10:58.908 321 11527.75 123.96 52680.94 88888.00 2016-11-16 21:10:59.408 321 11527.80 123.98 52680.95 88888.00 2016-11-16 21:10:59.908 321 11527.77 123.96 52680.95 88888.00 2016-11-16 21:11:00.408 321 11527.75 123.95 52680.95 88888.00 2016-11-16 21:11:00.908 321 11527.74 123.90 52680.95 88888.00 2016-11-16 21:11:01.408 321 11527.69 123.94 52680.95 88888.00 2016-11-16 21:11:01.908 321 11527.71 123.97 52680.90 88888.00 2016-11-16 21:11:02.408 321 11527.77 123.95 52680.86 88888.00 2016-11-16 21:11:02.908 321 11527.75 123.91 52680.87 88888.00 2016-11-16 21:11:03.408 321 11527.67 123.91 52680.90 88888.00 2016-11-16 21:11:03.908 321 11527.72 123.98 52680.86 88888.00 2016-11-16 21:11:04.408 321 11527.70 123.97 52680.81 88888.00 2016-11-16 21:11:04.908 321 11527.71 123.96 52680.82 88888.00 2016-11-16 21:11:05.408 321 11527.72 123.92 52680.81 88888.00 2016-11-16 21:11:05.908 321 11527.70 123.88 52680.81 88888.00 2016-11-16 21:11:06.408 321 11527.69 123.90 52680.87 88888.00 2016-11-16 21:11:06.908 321 11527.69 123.92 52680.89 88888.00 2016-11-16 21:11:07.408 321 11527.63 123.96 52680.94 88888.00 2016-11-16 21:11:07.908 321 11527.60 123.98 52680.97 88888.00 2016-11-16 21:11:08.408 321 11527.57 123.97 52680.97 88888.00 2016-11-16 21:11:08.908 321 11527.60 123.99 52680.96 88888.00 2016-11-16 21:11:09.408 321 11527.67 124.00 52680.94 88888.00 2016-11-16 21:11:09.908 321 11527.66 123.99 52680.91 88888.00 2016-11-16 21:11:10.408 321 11527.63 123.98 52680.98 88888.00 2016-11-16 21:11:10.908 321 11527.62 124.00 52681.03 88888.00 2016-11-16 21:11:11.408 321 11527.64 123.98 52680.96 88888.00 2016-11-16 21:11:11.908 321 11527.65 123.98 52680.96 88888.00 2016-11-16 21:11:12.408 321 11527.64 124.01 52680.98 88888.00 2016-11-16 21:11:12.908 321 11527.58 123.99 52680.98 88888.00 2016-11-16 21:11:13.408 321 11527.60 124.03 52680.98 88888.00 2016-11-16 21:11:13.908 321 11527.64 124.00 52680.98 88888.00 2016-11-16 21:11:14.408 321 11527.64 123.94 52680.99 88888.00 2016-11-16 21:11:14.908 321 11527.66 123.98 52681.00 88888.00 2016-11-16 21:11:15.408 321 11527.69 123.99 52680.98 88888.00 2016-11-16 21:11:15.908 321 11527.75 123.98 52680.91 88888.00 2016-11-16 21:11:16.408 321 11527.78 123.97 52680.86 88888.00 2016-11-16 21:11:16.908 321 11527.73 123.95 52680.89 88888.00 2016-11-16 21:11:17.408 321 11527.73 123.94 52680.88 88888.00 2016-11-16 21:11:17.908 321 11527.73 123.97 52680.87 88888.00 2016-11-16 21:11:18.408 321 11527.70 123.95 52680.86 88888.00 2016-11-16 21:11:18.908 321 11527.65 123.96 52680.89 88888.00 2016-11-16 21:11:19.408 321 11527.64 124.00 52680.90 88888.00 2016-11-16 21:11:19.908 321 11527.58 124.04 52680.95 88888.00 2016-11-16 21:11:20.408 321 11527.58 124.01 52680.98 88888.00 2016-11-16 21:11:20.908 321 11527.62 123.96 52680.94 88888.00 2016-11-16 21:11:21.408 321 11527.70 123.97 52680.89 88888.00 2016-11-16 21:11:21.908 321 11527.71 124.00 52680.88 88888.00 2016-11-16 21:11:22.408 321 11527.63 123.97 52680.90 88888.00 2016-11-16 21:11:22.908 321 11527.63 123.97 52680.88 88888.00 2016-11-16 21:11:23.408 321 11527.62 123.99 52680.85 88888.00 2016-11-16 21:11:23.908 321 11527.55 124.05 52680.89 88888.00 2016-11-16 21:11:24.408 321 11527.53 124.03 52680.93 88888.00 2016-11-16 21:11:24.908 321 11527.58 123.94 52680.91 88888.00 2016-11-16 21:11:25.409 321 11527.63 123.92 52680.88 88888.00 2016-11-16 21:11:25.909 321 11527.61 123.98 52680.89 88888.00 2016-11-16 21:11:26.409 321 11527.52 123.99 52680.90 88888.00 2016-11-16 21:11:26.909 321 11527.47 123.96 52680.91 88888.00 2016-11-16 21:11:27.409 321 11527.48 123.95 52680.88 88888.00 2016-11-16 21:11:27.909 321 11527.51 123.95 52680.87 88888.00 2016-11-16 21:11:28.409 321 11527.55 123.96 52680.88 88888.00 2016-11-16 21:11:28.909 321 11527.54 123.94 52680.91 88888.00 2016-11-16 21:11:29.409 321 11527.54 123.91 52680.89 88888.00 2016-11-16 21:11:29.909 321 11527.52 123.91 52680.90 88888.00 2016-11-16 21:11:30.409 321 11527.49 123.91 52680.91 88888.00 2016-11-16 21:11:30.909 321 11527.48 123.87 52680.94 88888.00 2016-11-16 21:11:31.409 321 11527.52 123.86 52680.90 88888.00 2016-11-16 21:11:31.909 321 11527.56 123.85 52680.86 88888.00 2016-11-16 21:11:32.409 321 11527.55 123.89 52680.87 88888.00 2016-11-16 21:11:32.909 321 11527.57 123.86 52680.88 88888.00 2016-11-16 21:11:33.409 321 11527.61 123.86 52680.90 88888.00 2016-11-16 21:11:33.909 321 11527.56 123.88 52680.93 88888.00 2016-11-16 21:11:34.409 321 11527.46 123.90 52680.96 88888.00 2016-11-16 21:11:34.909 321 11527.43 123.94 52680.94 88888.00 2016-11-16 21:11:35.409 321 11527.42 123.96 52680.88 88888.00 2016-11-16 21:11:35.909 321 11527.43 123.96 52680.87 88888.00 2016-11-16 21:11:36.409 321 11527.48 123.91 52680.86 88888.00 2016-11-16 21:11:36.909 321 11527.51 123.91 52680.86 88888.00 2016-11-16 21:11:37.409 321 11527.51 123.94 52680.87 88888.00 2016-11-16 21:11:37.909 321 11527.51 123.89 52680.86 88888.00 2016-11-16 21:11:38.409 321 11527.51 123.88 52680.80 88888.00 2016-11-16 21:11:38.909 321 11527.44 123.91 52680.86 88888.00 2016-11-16 21:11:39.409 321 11527.43 123.89 52680.88 88888.00 2016-11-16 21:11:39.909 321 11527.43 123.90 52680.89 88888.00 2016-11-16 21:11:40.409 321 11527.42 123.95 52680.90 88888.00 2016-11-16 21:11:40.909 321 11527.43 123.98 52680.91 88888.00 2016-11-16 21:11:41.409 321 11527.45 123.96 52680.87 88888.00 2016-11-16 21:11:41.909 321 11527.40 123.98 52680.89 88888.00 2016-11-16 21:11:42.409 321 11527.40 123.97 52680.91 88888.00 2016-11-16 21:11:42.909 321 11527.40 123.92 52680.91 88888.00 2016-11-16 21:11:43.409 321 11527.45 123.94 52680.91 88888.00 2016-11-16 21:11:43.909 321 11527.47 123.95 52680.95 88888.00 2016-11-16 21:11:44.409 321 11527.43 123.97 52680.97 88888.00 2016-11-16 21:11:44.909 321 11527.39 124.00 52680.97 88888.00 2016-11-16 21:11:45.409 321 11527.43 124.01 52680.95 88888.00 2016-11-16 21:11:45.909 321 11527.40 124.00 52680.93 88888.00 2016-11-16 21:11:46.409 321 11527.40 123.99 52680.94 88888.00 2016-11-16 21:11:46.909 321 11527.42 123.95 52680.93 88888.00 2016-11-16 21:11:47.409 321 11527.43 123.99 52680.95 88888.00 2016-11-16 21:11:47.909 321 11527.40 123.97 52680.97 88888.00 2016-11-16 21:11:48.409 321 11527.44 123.96 52680.97 88888.00 2016-11-16 21:11:48.909 321 11527.44 123.96 52680.95 88888.00 2016-11-16 21:11:49.409 321 11527.43 123.99 52680.95 88888.00 2016-11-16 21:11:49.909 321 11527.37 123.99 52681.03 88888.00 2016-11-16 21:11:50.409 321 11527.31 124.05 52681.07 88888.00 2016-11-16 21:11:50.909 321 11527.27 124.05 52681.09 88888.00 2016-11-16 21:11:51.409 321 11527.25 124.07 52681.06 88888.00 2016-11-16 21:11:51.909 321 11527.27 124.06 52681.05 88888.00 2016-11-16 21:11:52.409 321 11527.28 124.00 52681.05 88888.00 2016-11-16 21:11:52.909 321 11527.27 124.00 52681.06 88888.00 2016-11-16 21:11:53.409 321 11527.34 124.03 52681.05 88888.00 2016-11-16 21:11:53.909 321 11527.39 123.99 52681.00 88888.00 2016-11-16 21:11:54.409 321 11527.35 123.99 52681.03 88888.00 2016-11-16 21:11:54.909 321 11527.34 123.99 52681.02 88888.00 2016-11-16 21:11:55.409 321 11527.31 124.01 52681.06 88888.00 2016-11-16 21:11:55.909 321 11527.31 124.01 52681.07 88888.00 2016-11-16 21:11:56.409 321 11527.31 124.01 52681.05 88888.00 2016-11-16 21:11:56.909 321 11527.31 123.95 52681.02 88888.00 2016-11-16 21:11:57.409 321 11527.33 123.92 52680.97 88888.00 2016-11-16 21:11:57.909 321 11527.35 123.98 52680.96 88888.00 2016-11-16 21:11:58.409 321 11527.33 123.99 52680.99 88888.00 2016-11-16 21:11:58.909 321 11527.35 124.05 52680.99 88888.00 2016-11-16 21:11:59.409 321 11527.36 124.03 52680.95 88888.00 2016-11-16 21:11:59.909 321 11527.37 124.00 52680.96 88888.00 2016-11-16 21:12:00.409 321 11527.36 123.99 52680.98 88888.00 2016-11-16 21:12:00.909 321 11527.36 123.99 52681.02 88888.00 2016-11-16 21:12:01.409 321 11527.35 123.98 52680.99 88888.00 2016-11-16 21:12:01.909 321 11527.36 123.95 52680.95 88888.00 2016-11-16 21:12:02.409 321 11527.38 123.96 52680.94 88888.00 2016-11-16 21:12:02.909 321 11527.46 123.97 52680.95 88888.00 2016-11-16 21:12:03.409 321 11527.45 123.99 52680.95 88888.00 2016-11-16 21:12:03.909 321 11527.49 123.98 52680.89 88888.00 2016-11-16 21:12:04.409 321 11527.49 123.98 52680.85 88888.00 2016-11-16 21:12:04.909 321 11527.48 123.98 52680.85 88888.00 2016-11-16 21:12:05.409 321 11527.52 124.04 52680.84 88888.00 2016-11-16 21:12:05.909 321 11527.54 124.08 52680.85 88888.00 2016-11-16 21:12:06.409 321 11527.48 124.08 52680.86 88888.00 2016-11-16 21:12:06.909 321 11527.45 124.05 52680.82 88888.00 2016-11-16 21:12:07.409 321 11527.49 124.04 52680.76 88888.00 2016-11-16 21:12:07.909 321 11527.53 124.01 52680.76 88888.00 2016-11-16 21:12:08.409 321 11527.44 124.07 52680.79 88888.00 2016-11-16 21:12:08.909 321 11527.44 124.05 52680.80 88888.00 2016-11-16 21:12:09.409 321 11527.51 124.00 52680.79 88888.00 2016-11-16 21:12:09.909 321 11527.52 124.00 52680.79 88888.00 2016-11-16 21:12:10.409 321 11527.60 124.04 52680.75 88888.00 2016-11-16 21:12:10.909 321 11527.63 124.03 52680.72 88888.00 2016-11-16 21:12:11.409 321 11527.62 124.05 52680.71 88888.00 2016-11-16 21:12:11.909 321 11527.58 124.06 52680.72 88888.00 2016-11-16 21:12:12.409 321 11527.56 124.08 52680.75 88888.00 2016-11-16 21:12:12.909 321 11527.60 124.06 52680.75 88888.00 2016-11-16 21:12:13.409 321 11527.58 124.05 52680.76 88888.00 2016-11-16 21:12:13.909 321 11527.56 124.09 52680.76 88888.00 2016-11-16 21:12:14.409 321 11527.56 124.09 52680.73 88888.00 2016-11-16 21:12:14.909 321 11527.55 124.08 52680.76 88888.00 2016-11-16 21:12:15.409 321 11527.52 124.05 52680.75 88888.00 2016-11-16 21:12:15.909 321 11527.46 124.04 52680.73 88888.00 2016-11-16 21:12:16.409 321 11527.47 124.00 52680.75 88888.00 2016-11-16 21:12:16.909 321 11527.54 124.04 52680.72 88888.00 2016-11-16 21:12:17.409 321 11527.55 124.09 52680.70 88888.00 2016-11-16 21:12:17.909 321 11527.54 124.08 52680.72 88888.00 2016-11-16 21:12:18.409 321 11527.52 124.08 52680.80 88888.00 2016-11-16 21:12:18.909 321 11527.57 124.07 52680.82 88888.00 2016-11-16 21:12:19.409 321 11527.54 124.04 52680.82 88888.00 2016-11-16 21:12:19.909 321 11527.49 124.01 52680.86 88888.00 2016-11-16 21:12:20.409 321 11527.49 124.04 52680.87 88888.00 2016-11-16 21:12:20.909 321 11527.56 124.08 52680.81 88888.00 2016-11-16 21:12:21.409 321 11527.67 124.09 52680.80 88888.00 2016-11-16 21:12:21.909 321 11527.71 124.07 52680.81 88888.00 2016-11-16 21:12:22.409 321 11527.72 124.05 52680.81 88888.00 2016-11-16 21:12:22.909 321 11527.72 124.07 52680.82 88888.00 2016-11-16 21:12:23.409 321 11527.77 124.13 52680.80 88888.00 2016-11-16 21:12:23.909 321 11527.70 124.17 52680.82 88888.00 2016-11-16 21:12:24.409 321 11527.69 124.14 52680.81 88888.00 2016-11-16 21:12:24.909 321 11527.70 124.14 52680.84 88888.00 2016-11-16 21:12:25.409 321 11527.66 124.14 52680.84 88888.00 2016-11-16 21:12:25.909 321 11527.69 124.13 52680.79 88888.00 2016-11-16 21:12:26.409 321 11527.72 124.10 52680.79 88888.00 2016-11-16 21:12:26.909 321 11527.75 124.11 52680.77 88888.00 2016-11-16 21:12:27.409 321 11527.78 124.13 52680.73 88888.00 2016-11-16 21:12:27.909 321 11527.87 124.10 52680.78 88888.00 2016-11-16 21:12:28.409 321 11527.86 124.00 52680.76 88888.00 2016-11-16 21:12:28.909 321 11527.77 123.98 52680.72 88888.00 2016-11-16 21:12:29.409 321 11527.74 124.05 52680.78 88888.00 2016-11-16 21:12:29.909 321 11527.77 124.06 52680.77 88888.00 2016-11-16 21:12:30.409 321 11527.71 124.10 52680.77 88888.00 2016-11-16 21:12:30.909 321 11527.69 124.09 52680.77 88888.00 2016-11-16 21:12:31.409 321 11527.69 124.07 52680.78 88888.00 2016-11-16 21:12:31.909 321 11527.69 124.08 52680.84 88888.00 2016-11-16 21:12:32.409 321 11527.71 124.10 52680.81 88888.00 2016-11-16 21:12:32.909 321 11527.77 124.10 52680.79 88888.00 2016-11-16 21:12:33.409 321 11527.75 124.13 52680.79 88888.00 2016-11-16 21:12:33.909 321 11527.69 124.11 52680.87 88888.00 2016-11-16 21:12:34.409 321 11527.62 124.10 52680.90 88888.00 2016-11-16 21:12:34.909 321 11527.66 124.10 52680.88 88888.00 2016-11-16 21:12:35.409 321 11527.77 124.10 52680.85 88888.00 2016-11-16 21:12:35.909 321 11527.81 124.14 52680.79 88888.00 2016-11-16 21:12:36.409 321 11527.77 124.09 52680.79 88888.00 2016-11-16 21:12:36.909 321 11527.74 124.08 52680.81 88888.00 2016-11-16 21:12:37.409 321 11527.72 124.09 52680.82 88888.00 2016-11-16 21:12:37.909 321 11527.70 124.13 52680.81 88888.00 2016-11-16 21:12:38.409 321 11527.71 124.14 52680.84 88888.00 2016-11-16 21:12:38.909 321 11527.73 124.18 52680.82 88888.00 2016-11-16 21:12:39.409 321 11527.75 124.18 52680.82 88888.00 2016-11-16 21:12:39.909 321 11527.78 124.17 52680.82 88888.00 2016-11-16 21:12:40.409 321 11527.82 124.19 52680.85 88888.00 2016-11-16 21:12:40.909 321 11527.83 124.17 52680.87 88888.00 2016-11-16 21:12:41.409 321 11527.82 124.18 52680.87 88888.00 2016-11-16 21:12:41.909 321 11527.74 124.19 52680.89 88888.00 2016-11-16 21:12:42.409 321 11527.71 124.18 52680.90 88888.00 2016-11-16 21:12:42.909 321 11527.72 124.19 52680.89 88888.00 2016-11-16 21:12:43.409 321 11527.77 124.23 52680.87 88888.00 2016-11-16 21:12:43.909 321 11527.80 124.24 52680.87 88888.00 2016-11-16 21:12:44.409 321 11527.83 124.24 52680.88 88888.00 2016-11-16 21:12:44.909 321 11527.84 124.25 52680.89 88888.00 2016-11-16 21:12:45.409 321 11527.87 124.17 52680.88 88888.00 2016-11-16 21:12:45.909 321 11527.95 124.19 52680.85 88888.00 2016-11-16 21:12:46.409 321 11527.91 124.18 52680.88 88888.00 2016-11-16 21:12:46.909 321 11527.87 124.19 52680.89 88888.00 2016-11-16 21:12:47.409 321 11527.86 124.20 52680.87 88888.00 2016-11-16 21:12:47.909 321 11527.88 124.23 52680.81 88888.00 2016-11-16 21:12:48.409 321 11527.90 124.21 52680.84 88888.00 2016-11-16 21:12:48.909 321 11527.88 124.25 52680.86 88888.00 2016-11-16 21:12:49.409 321 11527.84 124.26 52680.89 88888.00 2016-11-16 21:12:49.909 321 11527.84 124.28 52680.94 88888.00 2016-11-16 21:12:50.409 321 11527.80 124.31 52680.98 88888.00 2016-11-16 21:12:50.909 321 11527.72 124.31 52681.04 88888.00 2016-11-16 21:12:51.409 321 11527.77 124.28 52681.00 88888.00 2016-11-16 21:12:51.909 321 11527.83 124.25 52680.95 88888.00 2016-11-16 21:12:52.409 321 11527.86 124.24 52680.94 88888.00 2016-11-16 21:12:52.909 321 11527.88 124.26 52680.97 88888.00 2016-11-16 21:12:53.409 321 11527.88 124.27 52680.96 88888.00 2016-11-16 21:12:53.909 321 11527.88 124.21 52680.94 88888.00 2016-11-16 21:12:54.409 321 11527.84 124.23 52680.96 88888.00 2016-11-16 21:12:54.909 321 11527.87 124.23 52680.98 88888.00 2016-11-16 21:12:55.409 321 11527.89 124.26 52680.96 88888.00 2016-11-16 21:12:55.909 321 11527.86 124.26 52680.96 88888.00 2016-11-16 21:12:56.409 321 11527.84 124.24 52680.94 88888.00 2016-11-16 21:12:56.909 321 11527.90 124.24 52680.96 88888.00 2016-11-16 21:12:57.409 321 11527.93 124.27 52680.96 88888.00 2016-11-16 21:12:57.909 321 11527.93 124.27 52680.97 88888.00 2016-11-16 21:12:58.409 321 11527.95 124.29 52680.97 88888.00 2016-11-16 21:12:58.909 321 11527.98 124.26 52680.96 88888.00 2016-11-16 21:12:59.409 321 11527.93 124.21 52680.97 88888.00 2016-11-16 21:12:59.909 321 11527.96 124.26 52680.95 88888.00 2016-11-16 21:13:00.409 321 11527.95 124.28 52680.95 88888.00 2016-11-16 21:13:00.909 321 11528.00 124.30 52680.91 88888.00 2016-11-16 21:13:01.409 321 11528.02 124.27 52680.88 88888.00 2016-11-16 21:13:01.909 321 11527.98 124.25 52680.94 88888.00 2016-11-16 21:13:02.409 321 11527.99 124.25 52680.96 88888.00 2016-11-16 21:13:02.909 321 11528.00 124.29 52680.99 88888.00 2016-11-16 21:13:03.409 321 11527.90 124.29 52681.04 88888.00 2016-11-16 21:13:03.909 321 11527.95 124.26 52681.03 88888.00 2016-11-16 21:13:04.409 321 11527.98 124.23 52681.02 88888.00 2016-11-16 21:13:04.909 321 11527.92 124.28 52680.97 88888.00 2016-11-16 21:13:05.409 321 11527.81 124.31 52680.99 88888.00 2016-11-16 21:13:05.909 321 11527.83 124.31 52680.99 88888.00 2016-11-16 21:13:06.409 321 11527.84 124.30 52680.99 88888.00 2016-11-16 21:13:06.909 321 11527.87 124.36 52681.02 88888.00 2016-11-16 21:13:07.409 321 11527.86 124.36 52681.02 88888.00 2016-11-16 21:13:07.909 321 11527.96 124.34 52680.97 88888.00 2016-11-16 21:13:08.409 321 11527.96 124.30 52680.98 88888.00 2016-11-16 21:13:08.909 321 11527.95 124.29 52681.00 88888.00 2016-11-16 21:13:09.409 321 11527.96 124.34 52680.99 88888.00 2016-11-16 21:13:09.909 321 11527.95 124.34 52680.95 88888.00 2016-11-16 21:13:10.409 321 11527.91 124.33 52680.99 88888.00 2016-11-16 21:13:10.909 321 11527.86 124.35 52681.04 88888.00 2016-11-16 21:13:11.409 321 11527.78 124.37 52681.09 88888.00 2016-11-16 21:13:11.909 321 11527.81 124.36 52681.12 88888.00 2016-11-16 21:13:12.409 321 11527.86 124.35 52681.09 88888.00 2016-11-16 21:13:12.909 321 11527.89 124.30 52681.07 88888.00 2016-11-16 21:13:13.409 321 11527.92 124.37 52681.04 88888.00 2016-11-16 21:13:13.909 321 11527.98 124.37 52680.97 88888.00 2016-11-16 21:13:14.409 321 11528.01 124.37 52680.98 88888.00 2016-11-16 21:13:14.909 321 11528.00 124.39 52681.02 88888.00 2016-11-16 21:13:15.409 321 11527.95 124.37 52681.00 88888.00 2016-11-16 21:13:15.909 321 11527.98 124.34 52680.98 88888.00 2016-11-16 21:13:16.409 321 11527.96 124.30 52680.98 88888.00 2016-11-16 21:13:16.909 321 11527.96 124.25 52680.98 88888.00 2016-11-16 21:13:17.409 321 11527.97 124.26 52680.99 88888.00 2016-11-16 21:13:17.909 321 11527.97 124.28 52681.04 88888.00 2016-11-16 21:13:18.409 321 11527.96 124.35 52681.03 88888.00 2016-11-16 21:13:18.909 321 11527.89 124.35 52681.04 88888.00 2016-11-16 21:13:19.409 321 11527.90 124.37 52680.96 88888.00 2016-11-16 21:13:19.909 321 11527.95 124.34 52680.94 88888.00 2016-11-16 21:13:20.409 321 11527.99 124.35 52680.95 88888.00 2016-11-16 21:13:20.909 321 11527.98 124.34 52680.95 88888.00 2016-11-16 21:13:21.409 321 11527.95 124.34 52680.97 88888.00 2016-11-16 21:13:21.909 321 11527.86 124.37 52681.05 88888.00 2016-11-16 21:13:22.409 321 11527.86 124.38 52680.99 88888.00 2016-11-16 21:13:22.909 321 11527.89 124.34 52681.02 88888.00 2016-11-16 21:13:23.409 321 11527.82 124.34 52681.06 88888.00 2016-11-16 21:13:23.909 321 11527.87 124.35 52681.06 88888.00 2016-11-16 21:13:24.409 321 11527.87 124.36 52681.07 88888.00 2016-11-16 21:13:24.909 321 11527.80 124.39 52681.09 88888.00 2016-11-16 21:13:25.409 321 11527.73 124.38 52681.13 88888.00 2016-11-16 21:13:25.909 321 11527.72 124.39 52681.17 88888.00 2016-11-16 21:13:26.409 321 11527.77 124.43 52681.18 88888.00 2016-11-16 21:13:26.909 321 11527.80 124.45 52681.17 88888.00 2016-11-16 21:13:27.409 321 11527.80 124.44 52681.18 88888.00 2016-11-16 21:13:27.909 321 11527.87 124.38 52681.14 88888.00 2016-11-16 21:13:28.409 321 11527.87 124.37 52681.14 88888.00 2016-11-16 21:13:28.909 321 11527.89 124.40 52681.12 88888.00 2016-11-16 21:13:29.409 321 11527.87 124.46 52681.09 88888.00 2016-11-16 21:13:29.909 321 11527.86 124.48 52681.14 88888.00 2016-11-16 21:13:30.409 321 11527.88 124.46 52681.14 88888.00 2016-11-16 21:13:30.909 321 11527.89 124.46 52681.13 88888.00 2016-11-16 21:13:31.409 321 11527.95 124.39 52681.09 88888.00 2016-11-16 21:13:31.909 321 11527.95 124.38 52681.11 88888.00 2016-11-16 21:13:32.409 321 11527.97 124.38 52681.04 88888.00 2016-11-16 21:13:32.909 321 11527.96 124.37 52681.00 88888.00 2016-11-16 21:13:33.409 321 11527.91 124.37 52681.06 88888.00 2016-11-16 21:13:33.909 321 11527.87 124.38 52681.07 88888.00 2016-11-16 21:13:34.409 321 11527.89 124.40 52681.08 88888.00 2016-11-16 21:13:34.909 321 11527.88 124.46 52681.12 88888.00 2016-11-16 21:13:35.409 321 11527.91 124.45 52681.07 88888.00 2016-11-16 21:13:35.909 321 11527.93 124.46 52681.08 88888.00 2016-11-16 21:13:36.409 321 11527.90 124.45 52681.13 88888.00 2016-11-16 21:13:36.909 321 11527.93 124.46 52681.11 88888.00 2016-11-16 21:13:37.409 321 11527.97 124.46 52681.05 88888.00 2016-11-16 21:13:37.909 321 11528.01 124.46 52681.07 88888.00 2016-11-16 21:13:38.409 321 11528.00 124.40 52681.09 88888.00 2016-11-16 21:13:38.909 321 11527.97 124.44 52681.11 88888.00 2016-11-16 21:13:39.409 321 11527.96 124.50 52681.13 88888.00 2016-11-16 21:13:39.909 321 11528.00 124.54 52681.13 88888.00 2016-11-16 21:13:40.409 321 11527.99 124.47 52681.13 88888.00 2016-11-16 21:13:40.909 321 11527.99 124.46 52681.13 88888.00 2016-11-16 21:13:41.409 321 11528.07 124.47 52681.09 88888.00 2016-11-16 21:13:41.909 321 11528.10 124.46 52681.06 88888.00 2016-11-16 21:13:42.409 321 11528.07 124.47 52681.07 88888.00 2016-11-16 21:13:42.909 321 11527.99 124.48 52681.11 88888.00 2016-11-16 21:13:43.409 321 11528.05 124.49 52681.11 88888.00 2016-11-16 21:13:43.909 321 11528.05 124.50 52681.11 88888.00 2016-11-16 21:13:44.409 321 11528.12 124.50 52681.08 88888.00 2016-11-16 21:13:44.909 321 11528.10 124.46 52681.07 88888.00 2016-11-16 21:13:45.409 321 11528.06 124.48 52681.09 88888.00 2016-11-16 21:13:45.909 321 11528.13 124.45 52681.06 88888.00 2016-11-16 21:13:46.409 321 11528.15 124.47 52681.06 88888.00 2016-11-16 21:13:46.909 321 11528.16 124.47 52681.06 88888.00 2016-11-16 21:13:47.409 321 11528.17 124.50 52681.05 88888.00 2016-11-16 21:13:47.909 321 11528.16 124.50 52681.04 88888.00 2016-11-16 21:13:48.409 321 11528.17 124.50 52681.03 88888.00 2016-11-16 21:13:48.909 321 11528.19 124.50 52681.09 88888.00 2016-11-16 21:13:49.409 321 11528.21 124.49 52681.15 88888.00 2016-11-16 21:13:49.909 321 11528.18 124.53 52681.15 88888.00 2016-11-16 21:13:50.409 321 11528.16 124.53 52681.13 88888.00 2016-11-16 21:13:50.909 321 11528.17 124.55 52681.09 88888.00 2016-11-16 21:13:51.409 321 11528.19 124.55 52681.13 88888.00 2016-11-16 21:13:51.909 321 11528.26 124.52 52681.12 88888.00 2016-11-16 21:13:52.409 321 11528.26 124.54 52681.11 88888.00 2016-11-16 21:13:52.909 321 11528.27 124.52 52681.12 88888.00 2016-11-16 21:13:53.409 321 11528.31 124.49 52681.13 88888.00 2016-11-16 21:13:53.909 321 11528.24 124.48 52681.15 88888.00 2016-11-16 21:13:54.409 321 11528.23 124.50 52681.16 88888.00 2016-11-16 21:13:54.909 321 11528.22 124.49 52681.17 88888.00 2016-11-16 21:13:55.409 321 11528.25 124.53 52681.14 88888.00 2016-11-16 21:13:55.909 321 11528.28 124.53 52681.07 88888.00 2016-11-16 21:13:56.409 321 11528.31 124.49 52681.07 88888.00 2016-11-16 21:13:56.909 321 11528.26 124.50 52681.08 88888.00 2016-11-16 21:13:57.409 321 11528.22 124.55 52681.15 88888.00 2016-11-16 21:13:57.909 321 11528.22 124.56 52681.17 88888.00 2016-11-16 21:13:58.409 321 11528.24 124.53 52681.18 88888.00 2016-11-16 21:13:58.909 321 11528.33 124.54 52681.15 88888.00 2016-11-16 21:13:59.409 321 11528.39 124.55 52681.09 88888.00 2016-11-16 21:13:59.909 321 11528.34 124.55 52681.12 88888.00 2016-11-16 21:14:00.410 321 11528.25 124.57 52681.17 88888.00 2016-11-16 21:14:00.910 321 11528.25 124.57 52681.18 88888.00 2016-11-16 21:14:01.410 321 11528.27 124.58 52681.17 88888.00 2016-11-16 21:14:01.910 321 11528.25 124.65 52681.20 88888.00 2016-11-16 21:14:02.410 321 11528.22 124.64 52681.25 88888.00 2016-11-16 21:14:02.910 321 11528.23 124.65 52681.31 88888.00 2016-11-16 21:14:03.410 321 11528.19 124.66 52681.31 88888.00 2016-11-16 21:14:03.910 321 11528.22 124.66 52681.25 88888.00 2016-11-16 21:14:04.410 321 11528.21 124.63 52681.23 88888.00 2016-11-16 21:14:04.910 321 11528.23 124.66 52681.24 88888.00 2016-11-16 21:14:05.410 321 11528.27 124.67 52681.23 88888.00 2016-11-16 21:14:05.910 321 11528.30 124.67 52681.26 88888.00 2016-11-16 21:14:06.410 321 11528.36 124.67 52681.25 88888.00 2016-11-16 21:14:06.910 321 11528.40 124.72 52681.24 88888.00 2016-11-16 21:14:07.410 321 11528.37 124.74 52681.22 88888.00 2016-11-16 21:14:07.910 321 11528.37 124.77 52681.17 88888.00 2016-11-16 21:14:08.410 321 11528.35 124.73 52681.16 88888.00 2016-11-16 21:14:08.910 321 11528.33 124.77 52681.17 88888.00 2016-11-16 21:14:09.410 321 11528.34 124.81 52681.18 88888.00 2016-11-16 21:14:09.910 321 11528.37 124.78 52681.18 88888.00 2016-11-16 21:14:10.410 321 11528.40 124.77 52681.18 88888.00 2016-11-16 21:14:10.910 321 11528.33 124.78 52681.22 88888.00 2016-11-16 21:14:11.410 321 11528.32 124.79 52681.23 88888.00 2016-11-16 21:14:11.910 321 11528.30 124.82 52681.26 88888.00 2016-11-16 21:14:12.410 321 11528.33 124.82 52681.28 88888.00 2016-11-16 21:14:12.910 321 11528.34 124.79 52681.26 88888.00 2016-11-16 21:14:13.410 321 11528.33 124.81 52681.25 88888.00 2016-11-16 21:14:13.910 321 11528.32 124.82 52681.23 88888.00 2016-11-16 21:14:14.410 321 11528.28 124.89 52681.29 88888.00 2016-11-16 21:14:14.910 321 11528.32 124.88 52681.28 88888.00 2016-11-16 21:14:15.410 321 11528.31 124.86 52681.29 88888.00 2016-11-16 21:14:15.910 321 11528.32 124.83 52681.31 88888.00 2016-11-16 21:14:16.410 321 11528.32 124.82 52681.26 88888.00 2016-11-16 21:14:16.910 321 11528.34 124.83 52681.23 88888.00 2016-11-16 21:14:17.410 321 11528.36 124.87 52681.28 88888.00 2016-11-16 21:14:17.910 321 11528.35 124.91 52681.29 88888.00 2016-11-16 21:14:18.410 321 11528.40 124.91 52681.29 88888.00 2016-11-16 21:14:18.910 321 11528.41 124.88 52681.26 88888.00 2016-11-16 21:14:19.410 321 11528.42 124.84 52681.24 88888.00 2016-11-16 21:14:19.910 321 11528.36 124.86 52681.30 88888.00 2016-11-16 21:14:20.410 321 11528.35 124.88 52681.30 88888.00 2016-11-16 21:14:20.910 321 11528.40 124.87 52681.30 88888.00 2016-11-16 21:14:21.410 321 11528.40 124.93 52681.30 88888.00 2016-11-16 21:14:21.910 321 11528.35 124.95 52681.33 88888.00 2016-11-16 21:14:22.410 321 11528.35 124.96 52681.33 88888.00 2016-11-16 21:14:22.910 321 11528.39 124.97 52681.33 88888.00 2016-11-16 21:14:23.410 321 11528.43 124.98 52681.30 88888.00 2016-11-16 21:14:23.910 321 11528.45 125.01 52681.29 88888.00 2016-11-16 21:14:24.410 321 11528.43 125.03 52681.30 88888.00 2016-11-16 21:14:24.910 321 11528.41 125.01 52681.31 88888.00 2016-11-16 21:14:25.410 321 11528.42 125.04 52681.32 88888.00 2016-11-16 21:14:25.910 321 11528.43 125.05 52681.33 88888.00 2016-11-16 21:14:26.410 321 11528.43 125.06 52681.38 88888.00 2016-11-16 21:14:26.910 321 11528.48 125.03 52681.38 88888.00 2016-11-16 21:14:27.410 321 11528.48 125.04 52681.31 88888.00 2016-11-16 21:14:27.910 321 11528.47 125.07 52681.33 88888.00 2016-11-16 21:14:28.410 321 11528.43 125.07 52681.38 88888.00 2016-11-16 21:14:28.910 321 11528.43 125.10 52681.41 88888.00 2016-11-16 21:14:29.410 321 11528.47 125.13 52681.42 88888.00 2016-11-16 21:14:29.910 321 11528.47 125.14 52681.40 88888.00 2016-11-16 21:14:30.410 321 11528.47 125.17 52681.41 88888.00 2016-11-16 21:14:30.910 321 11528.47 125.17 52681.46 88888.00 2016-11-16 21:14:31.410 321 11528.49 125.14 52681.46 88888.00 2016-11-16 21:14:31.910 321 11528.52 125.13 52681.44 88888.00 2016-11-16 21:14:32.410 321 11528.52 125.08 52681.44 88888.00 2016-11-16 21:14:32.910 321 11528.52 125.10 52681.46 88888.00 2016-11-16 21:14:33.410 321 11528.57 125.14 52681.44 88888.00 2016-11-16 21:14:33.910 321 11528.58 125.14 52681.42 88888.00 2016-11-16 21:14:34.410 321 11528.59 125.12 52681.40 88888.00 2016-11-16 21:14:34.910 321 11528.61 125.11 52681.39 88888.00 2016-11-16 21:14:35.410 321 11528.60 125.04 52681.39 88888.00 2016-11-16 21:14:35.910 321 11528.59 125.04 52681.39 88888.00 2016-11-16 21:14:36.410 321 11528.62 125.08 52681.38 88888.00 2016-11-16 21:14:36.910 321 11528.62 125.11 52681.37 88888.00 2016-11-16 21:14:37.410 321 11528.65 125.03 52681.41 88888.00 2016-11-16 21:14:37.910 321 11528.65 125.08 52681.41 88888.00 2016-11-16 21:14:38.410 321 11528.69 125.07 52681.40 88888.00 2016-11-16 21:14:38.910 321 11528.75 125.10 52681.37 88888.00 2016-11-16 21:14:39.410 321 11528.77 125.12 52681.40 88888.00 2016-11-16 21:14:39.910 321 11528.76 125.15 52681.42 88888.00 2016-11-16 21:14:40.410 321 11528.76 125.17 52681.42 88888.00 2016-11-16 21:14:40.910 321 11528.77 125.15 52681.40 88888.00 2016-11-16 21:14:41.410 321 11528.79 125.11 52681.41 88888.00 2016-11-16 21:14:41.910 321 11528.81 125.12 52681.41 88888.00 2016-11-16 21:14:42.410 321 11528.75 125.17 52681.43 88888.00 2016-11-16 21:14:42.910 321 11528.68 125.22 52681.49 88888.00 2016-11-16 21:14:43.410 321 11528.72 125.17 52681.44 88888.00 2016-11-16 21:14:43.910 321 11528.72 125.14 52681.40 88888.00 2016-11-16 21:14:44.410 321 11528.70 125.21 52681.40 88888.00 2016-11-16 21:14:44.910 321 11528.74 125.23 52681.42 88888.00 2016-11-16 21:14:45.410 321 11528.70 125.22 52681.42 88888.00 2016-11-16 21:14:45.910 321 11528.74 125.22 52681.43 88888.00 2016-11-16 21:14:46.410 321 11528.72 125.24 52681.44 88888.00 2016-11-16 21:14:46.910 321 11528.71 125.23 52681.47 88888.00 2016-11-16 21:14:47.410 321 11528.69 125.24 52681.47 88888.00 2016-11-16 21:14:47.910 321 11528.67 125.25 52681.52 88888.00 2016-11-16 21:14:48.410 321 11528.65 125.29 52681.52 88888.00 2016-11-16 21:14:48.910 321 11528.65 125.27 52681.51 88888.00 2016-11-16 21:14:49.410 321 11528.67 125.24 52681.53 88888.00 2016-11-16 21:14:49.910 321 11528.63 125.25 52681.58 88888.00 2016-11-16 21:14:50.410 321 11528.70 125.27 52681.55 88888.00 2016-11-16 21:14:50.910 321 11528.79 125.30 52681.52 88888.00 2016-11-16 21:14:51.410 321 11528.83 125.26 52681.47 88888.00 2016-11-16 21:14:51.910 321 11528.83 125.30 52681.46 88888.00 2016-11-16 21:14:52.410 321 11528.77 125.31 52681.48 88888.00 2016-11-16 21:14:52.910 321 11528.71 125.26 52681.49 88888.00 2016-11-16 21:14:53.410 321 11528.75 125.25 52681.49 88888.00 2016-11-16 21:14:53.910 321 11528.76 125.27 52681.52 88888.00 2016-11-16 21:14:54.410 321 11528.77 125.26 52681.57 88888.00 2016-11-16 21:14:54.910 321 11528.79 125.24 52681.58 88888.00 2016-11-16 21:14:55.410 321 11528.77 125.27 52681.58 88888.00 2016-11-16 21:14:55.910 321 11528.77 125.33 52681.57 88888.00 2016-11-16 21:14:56.410 321 11528.84 125.33 52681.57 88888.00 2016-11-16 21:14:56.910 321 11528.93 125.30 52681.53 88888.00 2016-11-16 21:14:57.410 321 11528.96 125.30 52681.52 88888.00 2016-11-16 21:14:57.910 321 11528.96 125.32 52681.52 88888.00 2016-11-16 21:14:58.410 321 11528.96 125.33 52681.51 88888.00 2016-11-16 21:14:58.910 321 11528.89 125.31 52681.53 88888.00 2016-11-16 21:14:59.410 321 11528.85 125.34 52681.55 88888.00 2016-11-16 21:14:59.910 321 11528.87 125.34 52681.51 88888.00 2016-11-16 21:15:00.410 321 11528.93 125.30 52681.53 88888.00 2016-11-16 21:15:00.910 321 11528.97 125.31 52681.55 88888.00 2016-11-16 21:15:01.410 321 11529.03 125.26 52681.51 88888.00 2016-11-16 21:15:01.910 321 11529.21 125.23 52681.42 88888.00 2016-11-16 21:15:02.410 321 11529.21 125.24 52681.41 88888.00 2016-11-16 21:15:02.910 321 11529.10 125.29 52681.47 88888.00 2016-11-16 21:15:03.410 321 11529.03 125.31 52681.55 88888.00 2016-11-16 21:15:03.910 321 11529.02 125.32 52681.55 88888.00 2016-11-16 21:15:04.410 321 11529.02 125.29 52681.52 88888.00 2016-11-16 21:15:04.910 321 11529.03 125.26 52681.51 88888.00 2016-11-16 21:15:05.410 321 11529.06 125.29 52681.52 88888.00 2016-11-16 21:15:05.910 321 11529.05 125.30 52681.58 88888.00 2016-11-16 21:15:06.410 321 11529.11 125.26 52681.56 88888.00 2016-11-16 21:15:06.910 321 11529.15 125.25 52681.48 88888.00 2016-11-16 21:15:07.410 321 11529.15 125.24 52681.48 88888.00 2016-11-16 21:15:07.910 321 11529.12 125.23 52681.49 88888.00 2016-11-16 21:15:08.410 321 11529.12 125.17 52681.49 88888.00 2016-11-16 21:15:08.910 321 11529.16 125.21 52681.44 88888.00 2016-11-16 21:15:09.410 321 11529.21 125.24 52681.44 88888.00 2016-11-16 21:15:09.910 321 11529.26 125.22 52681.44 88888.00 2016-11-16 21:15:10.410 321 11529.32 125.17 52681.40 88888.00 2016-11-16 21:15:10.910 321 11529.33 125.21 52681.39 88888.00 2016-11-16 21:15:11.410 321 11529.39 125.26 52681.34 88888.00 2016-11-16 21:15:11.910 321 11529.33 125.30 52681.39 88888.00 2016-11-16 21:15:12.410 321 11529.35 125.31 52681.40 88888.00 2016-11-16 21:15:12.910 321 11529.39 125.32 52681.40 88888.00 2016-11-16 21:15:13.410 321 11529.48 125.24 52681.41 88888.00 2016-11-16 21:15:13.910 321 11529.48 125.26 52681.49 88888.00 2016-11-16 21:15:14.410 321 11529.36 125.29 52681.57 88888.00 2016-11-16 21:15:14.910 321 11529.32 125.34 52681.56 88888.00 2016-11-16 21:15:15.410 321 11529.44 125.36 52681.55 88888.00 2016-11-16 21:15:15.910 321 11529.44 125.39 52681.55 88888.00 2016-11-16 21:15:16.410 321 11529.45 125.34 52681.53 88888.00 2016-11-16 21:15:16.910 321 11529.47 125.25 52681.52 88888.00 2016-11-16 21:15:17.410 321 11529.50 125.23 52681.47 88888.00 2016-11-16 21:15:17.910 321 11529.48 125.23 52681.47 88888.00 2016-11-16 21:15:18.410 321 11529.46 125.26 52681.51 88888.00 2016-11-16 21:15:18.910 321 11529.36 125.26 52681.55 88888.00 2016-11-16 21:15:19.410 321 11529.37 125.24 52681.59 88888.00 2016-11-16 21:15:19.910 321 11529.44 125.17 52681.58 88888.00 2016-11-16 21:15:20.410 321 11529.46 125.21 52681.57 88888.00 2016-11-16 21:15:20.910 321 11529.36 125.26 52681.61 88888.00 2016-11-16 21:15:21.410 321 11529.37 125.18 52681.57 88888.00 2016-11-16 21:15:21.910 321 11529.37 125.17 52681.58 88888.00 2016-11-16 21:15:22.410 321 11529.39 125.15 52681.56 88888.00 2016-11-16 21:15:22.910 321 11529.37 125.20 52681.59 88888.00 2016-11-16 21:15:23.410 321 11529.30 125.15 52681.58 88888.00 2016-11-16 21:15:23.910 321 11529.26 125.15 52681.58 88888.00 2016-11-16 21:15:24.410 321 11529.29 125.23 52681.58 88888.00 2016-11-16 21:15:24.910 321 11529.30 125.24 52681.59 88888.00 2016-11-16 21:15:25.410 321 11529.28 125.22 52681.64 88888.00 2016-11-16 21:15:25.910 321 11529.26 125.18 52681.67 88888.00 2016-11-16 21:15:26.410 321 11529.27 125.14 52681.67 88888.00 2016-11-16 21:15:26.910 321 11529.28 125.17 52681.68 88888.00 2016-11-16 21:15:27.410 321 11529.26 125.17 52681.73 88888.00 2016-11-16 21:15:27.910 321 11529.24 125.17 52681.72 88888.00 2016-11-16 21:15:28.410 321 11529.28 125.21 52681.74 88888.00 2016-11-16 21:15:28.910 321 11529.30 125.23 52681.75 88888.00 2016-11-16 21:15:29.410 321 11529.26 125.22 52681.75 88888.00 2016-11-16 21:15:29.910 321 11529.26 125.23 52681.72 88888.00 2016-11-16 21:15:30.410 321 11529.30 125.20 52681.64 88888.00 2016-11-16 21:15:30.910 321 11529.39 125.17 52681.62 88888.00 2016-11-16 21:15:31.410 321 11529.38 125.11 52681.60 88888.00 2016-11-16 21:15:31.910 321 11529.36 125.12 52681.62 88888.00 2016-11-16 21:15:32.410 321 11529.40 125.12 52681.66 88888.00 2016-11-16 21:15:32.910 321 11529.36 125.14 52681.68 88888.00 2016-11-16 21:15:33.410 321 11529.31 125.18 52681.70 88888.00 2016-11-16 21:15:33.910 321 11529.35 125.17 52681.72 88888.00 2016-11-16 21:15:34.410 321 11529.37 125.15 52681.67 88888.00 2016-11-16 21:15:34.910 321 11529.36 125.16 52681.67 88888.00 2016-11-16 21:15:35.410 321 11529.42 125.15 52681.68 88888.00 2016-11-16 21:15:35.910 321 11529.40 125.13 52681.70 88888.00 2016-11-16 21:15:36.410 321 11529.39 125.08 52681.68 88888.00 2016-11-16 21:15:36.910 321 11529.38 125.12 52681.66 88888.00 2016-11-16 21:15:37.410 321 11529.38 125.10 52681.67 88888.00 2016-11-16 21:15:37.910 321 11529.39 125.14 52681.68 88888.00 2016-11-16 21:15:38.410 321 11529.33 125.17 52681.74 88888.00 2016-11-16 21:15:38.910 321 11529.27 125.16 52681.81 88888.00 2016-11-16 21:15:39.410 321 11529.27 125.21 52681.84 88888.00 2016-11-16 21:15:39.910 321 11529.24 125.21 52681.82 88888.00 2016-11-16 21:15:40.410 321 11529.30 125.16 52681.79 88888.00 2016-11-16 21:15:40.910 321 11529.32 125.17 52681.83 88888.00 2016-11-16 21:15:41.410 321 11529.28 125.16 52681.87 88888.00 2016-11-16 21:15:41.910 321 11529.27 125.22 52681.91 88888.00 2016-11-16 21:15:42.410 321 11529.30 125.25 52681.85 88888.00 2016-11-16 21:15:42.910 321 11529.33 125.20 52681.82 88888.00 2016-11-16 21:15:43.410 321 11529.40 125.21 52681.79 88888.00 2016-11-16 21:15:43.910 321 11529.40 125.16 52681.78 88888.00 2016-11-16 21:15:44.410 321 11529.38 125.14 52681.79 88888.00 2016-11-16 21:15:44.910 321 11529.33 125.15 52681.79 88888.00 2016-11-16 21:15:45.410 321 11529.33 125.23 52681.78 88888.00 2016-11-16 21:15:45.910 321 11529.39 125.21 52681.76 88888.00 2016-11-16 21:15:46.410 321 11529.36 125.17 52681.78 88888.00 2016-11-16 21:15:46.910 321 11529.35 125.20 52681.78 88888.00 2016-11-16 21:15:47.410 321 11529.30 125.15 52681.84 88888.00 2016-11-16 21:15:47.910 321 11529.32 125.16 52681.83 88888.00 2016-11-16 21:15:48.410 321 11529.39 125.16 52681.78 88888.00 2016-11-16 21:15:48.910 321 11529.41 125.16 52681.76 88888.00 2016-11-16 21:15:49.410 321 11529.45 125.16 52681.76 88888.00 2016-11-16 21:15:49.910 321 11529.46 125.12 52681.76 88888.00 2016-11-16 21:15:50.410 321 11529.45 125.11 52681.77 88888.00 2016-11-16 21:15:50.910 321 11529.46 125.12 52681.77 88888.00 2016-11-16 21:15:51.410 321 11529.54 125.08 52681.75 88888.00 2016-11-16 21:15:51.910 321 11529.50 125.11 52681.76 88888.00 2016-11-16 21:15:52.410 321 11529.42 125.12 52681.84 88888.00 2016-11-16 21:15:52.910 321 11529.41 125.12 52681.87 88888.00 2016-11-16 21:15:53.410 321 11529.44 125.08 52681.79 88888.00 2016-11-16 21:15:53.910 321 11529.41 125.11 52681.79 88888.00 2016-11-16 21:15:54.410 321 11529.40 125.10 52681.84 88888.00 2016-11-16 21:15:54.910 321 11529.44 125.10 52681.85 88888.00 2016-11-16 21:15:55.410 321 11529.46 125.07 52681.86 88888.00 2016-11-16 21:15:55.910 321 11529.54 125.04 52681.83 88888.00 2016-11-16 21:15:56.410 321 11529.63 125.07 52681.75 88888.00 2016-11-16 21:15:56.910 321 11529.64 125.10 52681.72 88888.00 2016-11-16 21:15:57.410 321 11529.64 125.07 52681.73 88888.00 2016-11-16 21:15:57.910 321 11529.63 125.05 52681.81 88888.00 2016-11-16 21:15:58.410 321 11529.64 125.08 52681.84 88888.00 2016-11-16 21:15:58.910 321 11529.73 125.05 52681.76 88888.00 2016-11-16 21:15:59.410 321 11529.79 125.04 52681.67 88888.00 2016-11-16 21:15:59.910 321 11529.85 125.00 52681.65 88888.00 2016-11-16 21:16:00.410 321 11529.83 124.98 52681.67 88888.00 2016-11-16 21:16:00.910 321 11529.81 125.03 52681.69 88888.00 2016-11-16 21:16:01.410 321 11529.88 125.02 52681.64 88888.00 2016-11-16 21:16:01.910 321 11529.90 125.02 52681.62 88888.00 2016-11-16 21:16:02.410 321 11529.88 125.05 52681.65 88888.00 2016-11-16 21:16:02.910 321 11529.84 125.12 52681.62 88888.00 2016-11-16 21:16:03.410 321 11529.79 125.13 52681.65 88888.00 2016-11-16 21:16:03.910 321 11529.81 125.12 52681.64 88888.00 2016-11-16 21:16:04.410 321 11529.85 125.10 52681.64 88888.00 2016-11-16 21:16:04.910 321 11529.90 125.06 52681.66 88888.00 2016-11-16 21:16:05.410 321 11529.88 125.02 52681.67 88888.00 2016-11-16 21:16:05.910 321 11529.83 125.02 52681.76 88888.00 2016-11-16 21:16:06.410 321 11529.93 125.02 52681.70 88888.00 2016-11-16 21:16:06.910 321 11530.05 124.96 52681.66 88888.00 2016-11-16 21:16:07.410 321 11530.10 124.96 52681.60 88888.00 2016-11-16 21:16:07.910 321 11530.03 124.98 52681.61 88888.00 2016-11-16 21:16:08.410 321 11530.02 124.95 52681.64 88888.00 2016-11-16 21:16:08.910 321 11530.09 124.92 52681.66 88888.00 2016-11-16 21:16:09.410 321 11530.17 124.94 52681.62 88888.00 2016-11-16 21:16:09.910 321 11530.25 124.93 52681.58 88888.00 2016-11-16 21:16:10.410 321 11530.26 125.01 52681.58 88888.00 2016-11-16 21:16:10.910 321 11530.26 125.01 52681.61 88888.00 2016-11-16 21:16:11.410 321 11530.27 125.01 52681.59 88888.00 2016-11-16 21:16:11.910 321 11530.25 125.04 52681.56 88888.00 2016-11-16 21:16:12.410 321 11530.28 125.06 52681.51 88888.00 2016-11-16 21:16:12.910 321 11530.35 125.06 52681.52 88888.00 2016-11-16 21:16:13.410 321 11530.30 125.07 52681.57 88888.00 2016-11-16 21:16:13.910 321 11530.24 125.06 52681.61 88888.00 2016-11-16 21:16:14.410 321 11530.27 125.07 52681.64 88888.00 2016-11-16 21:16:14.910 321 11530.29 125.07 52681.62 88888.00 2016-11-16 21:16:15.410 321 11530.19 125.10 52681.67 88888.00 2016-11-16 21:16:15.910 321 11530.21 125.10 52681.69 88888.00 2016-11-16 21:16:16.410 321 11530.25 125.10 52681.65 88888.00 2016-11-16 21:16:16.910 321 11530.28 125.10 52681.60 88888.00 2016-11-16 21:16:17.410 321 11530.32 125.08 52681.60 88888.00 2016-11-16 21:16:17.910 321 11530.33 125.06 52681.60 88888.00 2016-11-16 21:16:18.410 321 11530.25 125.06 52681.68 88888.00 2016-11-16 21:16:18.910 321 11530.23 125.05 52681.68 88888.00 2016-11-16 21:16:19.410 321 11530.24 125.07 52681.64 88888.00 2016-11-16 21:16:19.910 321 11530.23 125.11 52681.67 88888.00 2016-11-16 21:16:20.410 321 11530.25 125.07 52681.67 88888.00 2016-11-16 21:16:20.910 321 11530.25 125.08 52681.67 88888.00 2016-11-16 21:16:21.410 321 11530.32 125.07 52681.67 88888.00 2016-11-16 21:16:21.910 321 11530.43 125.03 52681.60 88888.00 2016-11-16 21:16:22.410 321 11530.45 125.05 52681.56 88888.00 2016-11-16 21:16:22.910 321 11530.41 125.05 52681.57 88888.00 2016-11-16 21:16:23.410 321 11530.41 125.02 52681.57 88888.00 2016-11-16 21:16:23.910 321 11530.43 125.05 52681.59 88888.00 2016-11-16 21:16:24.410 321 11530.42 125.11 52681.66 88888.00 2016-11-16 21:16:24.910 321 11530.42 125.06 52681.64 88888.00 2016-11-16 21:16:25.410 321 11530.41 125.03 52681.59 88888.00 2016-11-16 21:16:25.910 321 11530.50 125.04 52681.55 88888.00 2016-11-16 21:16:26.410 321 11530.51 125.05 52681.59 88888.00 2016-11-16 21:16:26.910 321 11530.54 125.04 52681.61 88888.00 2016-11-16 21:16:27.410 321 11530.51 125.08 52681.61 88888.00 2016-11-16 21:16:27.910 321 11530.52 125.06 52681.59 88888.00 2016-11-16 21:16:28.410 321 11530.58 125.10 52681.57 88888.00 2016-11-16 21:16:28.910 321 11530.59 125.08 52681.57 88888.00 2016-11-16 21:16:29.410 321 11530.61 125.10 52681.58 88888.00 2016-11-16 21:16:29.910 321 11530.65 125.12 52681.58 88888.00 2016-11-16 21:16:30.410 321 11530.71 125.14 52681.56 88888.00 2016-11-16 21:16:30.910 321 11530.76 125.15 52681.49 88888.00 2016-11-16 21:16:31.410 321 11530.84 125.13 52681.44 88888.00 2016-11-16 21:16:31.910 321 11530.82 125.10 52681.42 88888.00 2016-11-16 21:16:32.410 321 11530.84 125.07 52681.42 88888.00 2016-11-16 21:16:32.910 321 11530.82 125.04 52681.44 88888.00 2016-11-16 21:16:33.410 321 11530.71 125.04 52681.51 88888.00 2016-11-16 21:16:33.910 321 11530.69 125.06 52681.50 88888.00 2016-11-16 21:16:34.410 321 11530.69 125.06 52681.50 88888.00 2016-11-16 21:16:34.910 321 11530.74 125.06 52681.47 88888.00 2016-11-16 21:16:35.410 321 11530.76 125.07 52681.47 88888.00 2016-11-16 21:16:35.910 321 11530.77 125.10 52681.47 88888.00 2016-11-16 21:16:36.410 321 11530.87 125.13 52681.41 88888.00 2016-11-16 21:16:36.910 321 11530.86 125.12 52681.41 88888.00 2016-11-16 21:16:37.410 321 11530.76 125.10 52681.49 88888.00 2016-11-16 21:16:37.910 321 11530.77 125.10 52681.43 88888.00 2016-11-16 21:16:38.410 321 11530.79 125.07 52681.42 88888.00 2016-11-16 21:16:38.910 321 11530.76 125.07 52681.41 88888.00 2016-11-16 21:16:39.410 321 11530.81 125.08 52681.41 88888.00 2016-11-16 21:16:39.910 321 11530.82 125.08 52681.40 88888.00 2016-11-16 21:16:40.410 321 11530.87 125.12 52681.40 88888.00 2016-11-16 21:16:40.910 321 11530.90 125.08 52681.38 88888.00 2016-11-16 21:16:41.410 321 11530.93 125.10 52681.40 88888.00 2016-11-16 21:16:41.910 321 11530.96 125.10 52681.42 88888.00 2016-11-16 21:16:42.410 321 11530.97 125.07 52681.47 88888.00 2016-11-16 21:16:42.910 321 11530.88 125.07 52681.50 88888.00 2016-11-16 21:16:43.410 321 11530.76 125.12 52681.55 88888.00 2016-11-16 21:16:43.910 321 11530.74 125.12 52681.59 88888.00 2016-11-16 21:16:44.410 321 11530.78 125.10 52681.57 88888.00 2016-11-16 21:16:44.910 321 11530.76 125.08 52681.52 88888.00 2016-11-16 21:16:45.411 321 11530.77 125.13 52681.55 88888.00 2016-11-16 21:16:45.911 321 11530.77 125.14 52681.56 88888.00 2016-11-16 21:16:46.411 321 11530.82 125.15 52681.56 88888.00 2016-11-16 21:16:46.911 321 11530.81 125.14 52681.56 88888.00 2016-11-16 21:16:47.411 321 11530.85 125.13 52681.53 88888.00 2016-11-16 21:16:47.911 321 11530.82 125.14 52681.53 88888.00 2016-11-16 21:16:48.411 321 11530.91 125.14 52681.50 88888.00 2016-11-16 21:16:48.911 321 11531.04 125.14 52681.39 88888.00 2016-11-16 21:16:49.411 321 11530.95 125.17 52681.47 88888.00 2016-11-16 21:16:49.911 321 11530.97 125.15 52681.49 88888.00 2016-11-16 21:16:50.411 321 11531.00 125.15 52681.44 88888.00 2016-11-16 21:16:50.911 321 11531.07 125.18 52681.43 88888.00 2016-11-16 21:16:51.411 321 11530.98 125.22 52681.51 88888.00 2016-11-16 21:16:51.911 321 11530.90 125.21 52681.58 88888.00 2016-11-16 21:16:52.411 321 11530.93 125.21 52681.58 88888.00 2016-11-16 21:16:52.911 321 11530.97 125.24 52681.56 88888.00 2016-11-16 21:16:53.411 321 11530.95 125.22 52681.61 88888.00 2016-11-16 21:16:53.911 321 11530.95 125.24 52681.65 88888.00 2016-11-16 21:16:54.411 321 11530.88 125.27 52681.66 88888.00 2016-11-16 21:16:54.911 321 11530.89 125.26 52681.65 88888.00 2016-11-16 21:16:55.411 321 11530.98 125.23 52681.61 88888.00 2016-11-16 21:16:55.911 321 11530.94 125.25 52681.62 88888.00 2016-11-16 21:16:56.411 321 11530.88 125.24 52681.64 88888.00 2016-11-16 21:16:56.911 321 11530.94 125.26 52681.58 88888.00 2016-11-16 21:16:57.411 321 11531.06 125.27 52681.49 88888.00 2016-11-16 21:16:57.911 321 11531.11 125.30 52681.46 88888.00 2016-11-16 21:16:58.411 321 11531.06 125.34 52681.52 88888.00 2016-11-16 21:16:58.911 321 11531.13 125.31 52681.53 88888.00 2016-11-16 21:16:59.411 321 11531.13 125.30 52681.55 88888.00 2016-11-16 21:16:59.911 321 11531.08 125.37 52681.55 88888.00 2016-11-16 21:17:00.411 321 11531.05 125.36 52681.58 88888.00 2016-11-16 21:17:00.911 321 11531.12 125.37 52681.52 88888.00 2016-11-16 21:17:01.411 321 11531.14 125.36 52681.55 88888.00 2016-11-16 21:17:01.911 321 11531.08 125.33 52681.59 88888.00 2016-11-16 21:17:02.411 321 11531.04 125.33 52681.61 88888.00 2016-11-16 21:17:02.911 321 11530.97 125.29 52681.64 88888.00 2016-11-16 21:17:03.411 321 11531.02 125.35 52681.59 88888.00 2016-11-16 21:17:03.911 321 11531.04 125.35 52681.58 88888.00 2016-11-16 21:17:04.411 321 11531.03 125.37 52681.60 88888.00 2016-11-16 21:17:04.911 321 11531.11 125.39 52681.57 88888.00 2016-11-16 21:17:05.411 321 11531.13 125.41 52681.55 88888.00 2016-11-16 21:17:05.911 321 11531.14 125.37 52681.53 88888.00 2016-11-16 21:17:06.411 321 11531.17 125.39 52681.52 88888.00 2016-11-16 21:17:06.911 321 11531.16 125.43 52681.50 88888.00 2016-11-16 21:17:07.411 321 11531.16 125.40 52681.55 88888.00 2016-11-16 21:17:07.911 321 11531.24 125.36 52681.52 88888.00 2016-11-16 21:17:08.411 321 11531.17 125.32 52681.56 88888.00 2016-11-16 21:17:08.911 321 11531.14 125.33 52681.56 88888.00 2016-11-16 21:17:09.411 321 11531.13 125.33 52681.59 88888.00 2016-11-16 21:17:09.911 321 11531.21 125.34 52681.58 88888.00 2016-11-16 21:17:10.411 321 11531.16 125.32 52681.58 88888.00 2016-11-16 21:17:10.911 321 11531.17 125.29 52681.58 88888.00 2016-11-16 21:17:11.411 321 11531.22 125.33 52681.58 88888.00 2016-11-16 21:17:11.911 321 11531.19 125.40 52681.60 88888.00 2016-11-16 21:17:12.411 321 11531.11 125.43 52681.60 88888.00 2016-11-16 21:17:12.911 321 11531.13 125.42 52681.59 88888.00 2016-11-16 21:17:13.411 321 11531.23 125.44 52681.57 88888.00 2016-11-16 21:17:13.911 321 11531.11 125.43 52681.64 88888.00 2016-11-16 21:17:14.411 321 11531.11 125.47 52681.66 88888.00 2016-11-16 21:17:14.911 321 11531.09 125.45 52681.68 88888.00 2016-11-16 21:17:15.411 321 11531.11 125.44 52681.67 88888.00 2016-11-16 21:17:15.911 321 11531.08 125.42 52681.67 88888.00 2016-11-16 21:17:16.411 321 11531.02 125.41 52681.72 88888.00 2016-11-16 21:17:16.911 321 11530.96 125.43 52681.69 88888.00 2016-11-16 21:17:17.411 321 11531.00 125.41 52681.66 88888.00 2016-11-16 21:17:17.911 321 11531.05 125.39 52681.64 88888.00 2016-11-16 21:17:18.411 321 11531.08 125.45 52681.61 88888.00 2016-11-16 21:17:18.911 321 11531.06 125.47 52681.60 88888.00 2016-11-16 21:17:19.411 321 11531.02 125.49 52681.62 88888.00 2016-11-16 21:17:19.911 321 11530.99 125.50 52681.64 88888.00 2016-11-16 21:17:20.411 321 11531.02 125.50 52681.60 88888.00 2016-11-16 21:17:20.911 321 11531.04 125.47 52681.64 88888.00 2016-11-16 21:17:21.411 321 11530.99 125.41 52681.62 88888.00 2016-11-16 21:17:21.911 321 11530.99 125.41 52681.62 88888.00 2016-11-16 21:17:22.411 321 11530.98 125.47 52681.64 88888.00 2016-11-16 21:17:22.911 321 11531.02 125.55 52681.64 88888.00 2016-11-16 21:17:23.411 321 11531.00 125.56 52681.66 88888.00 2016-11-16 21:17:23.911 321 11530.99 125.56 52681.67 88888.00 2016-11-16 21:17:24.411 321 11530.99 125.55 52681.68 88888.00 2016-11-16 21:17:24.911 321 11531.02 125.55 52681.70 88888.00 2016-11-16 21:17:25.411 321 11531.00 125.56 52681.70 88888.00 2016-11-16 21:17:25.911 321 11530.97 125.59 52681.72 88888.00 2016-11-16 21:17:26.411 321 11530.96 125.60 52681.69 88888.00 2016-11-16 21:17:26.911 321 11530.94 125.59 52681.68 88888.00 2016-11-16 21:17:27.411 321 11530.96 125.54 52681.67 88888.00 2016-11-16 21:17:27.911 321 11530.96 125.59 52681.74 88888.00 2016-11-16 21:17:28.411 321 11530.95 125.62 52681.74 88888.00 2016-11-16 21:17:28.911 321 11530.98 125.62 52681.72 88888.00 2016-11-16 21:17:29.411 321 11530.96 125.59 52681.72 88888.00 2016-11-16 21:17:29.911 321 11530.94 125.58 52681.77 88888.00 2016-11-16 21:17:30.411 321 11530.91 125.61 52681.76 88888.00 2016-11-16 21:17:30.911 321 11530.90 125.58 52681.73 88888.00 2016-11-16 21:17:31.411 321 11530.84 125.60 52681.75 88888.00 2016-11-16 21:17:31.911 321 11530.82 125.60 52681.77 88888.00 2016-11-16 21:17:32.411 321 11530.84 125.55 52681.78 88888.00 2016-11-16 21:17:32.911 321 11530.77 125.53 52681.82 88888.00 2016-11-16 21:17:33.411 321 11530.77 125.54 52681.81 88888.00 2016-11-16 21:17:33.911 321 11530.74 125.58 52681.81 88888.00 2016-11-16 21:17:34.411 321 11530.80 125.59 52681.79 88888.00 2016-11-16 21:17:34.911 321 11530.79 125.53 52681.79 88888.00 2016-11-16 21:17:35.411 321 11530.79 125.53 52681.81 88888.00 2016-11-16 21:17:35.911 321 11530.79 125.58 52681.79 88888.00 2016-11-16 21:17:36.411 321 11530.78 125.58 52681.81 88888.00 2016-11-16 21:17:36.911 321 11530.81 125.61 52681.82 88888.00 2016-11-16 21:17:37.411 321 11530.78 125.58 52681.84 88888.00 2016-11-16 21:17:37.911 321 11530.78 125.61 52681.83 88888.00 2016-11-16 21:17:38.411 321 11530.89 125.63 52681.77 88888.00 2016-11-16 21:17:38.911 321 11530.93 125.61 52681.74 88888.00 2016-11-16 21:17:39.411 321 11530.85 125.53 52681.74 88888.00 2016-11-16 21:17:39.911 321 11530.82 125.51 52681.76 88888.00 2016-11-16 21:17:40.411 321 11530.79 125.56 52681.77 88888.00 2016-11-16 21:17:40.911 321 11530.72 125.59 52681.76 88888.00 2016-11-16 21:17:41.411 321 11530.71 125.55 52681.75 88888.00 2016-11-16 21:17:41.911 321 11530.69 125.59 52681.81 88888.00 2016-11-16 21:17:42.411 321 11530.70 125.63 52681.84 88888.00 2016-11-16 21:17:42.911 321 11530.68 125.63 52681.84 88888.00 2016-11-16 21:17:43.411 321 11530.70 125.60 52681.82 88888.00 2016-11-16 21:17:43.911 321 11530.70 125.60 52681.79 88888.00 2016-11-16 21:17:44.411 321 11530.70 125.54 52681.76 88888.00 2016-11-16 21:17:44.911 321 11530.70 125.50 52681.75 88888.00 2016-11-16 21:17:45.411 321 11530.73 125.50 52681.66 88888.00 2016-11-16 21:17:45.911 321 11530.78 125.51 52681.66 88888.00 2016-11-16 21:17:46.411 321 11530.71 125.52 52681.69 88888.00 2016-11-16 21:17:46.911 321 11530.67 125.58 52681.69 88888.00 2016-11-16 21:17:47.411 321 11530.60 125.61 52681.67 88888.00 2016-11-16 21:17:47.911 321 11530.58 125.54 52681.69 88888.00 2016-11-16 21:17:48.411 321 11530.56 125.54 52681.75 88888.00 2016-11-16 21:17:48.911 321 11530.54 125.59 52681.72 88888.00 2016-11-16 21:17:49.411 321 11530.55 125.58 52681.70 88888.00 2016-11-16 21:17:49.911 321 11530.56 125.58 52681.67 88888.00 2016-11-16 21:17:50.411 321 11530.54 125.61 52681.69 88888.00 2016-11-16 21:17:50.911 321 11530.55 125.59 52681.74 88888.00 2016-11-16 21:17:51.411 321 11530.55 125.58 52681.73 88888.00 2016-11-16 21:17:51.911 321 11530.55 125.58 52681.67 88888.00 2016-11-16 21:17:52.411 321 11530.55 125.60 52681.72 88888.00 2016-11-16 21:17:52.911 321 11530.61 125.61 52681.70 88888.00 2016-11-16 21:17:53.411 321 11530.55 125.62 52681.73 88888.00 2016-11-16 21:17:53.911 321 11530.53 125.61 52681.75 88888.00 2016-11-16 21:17:54.411 321 11530.46 125.61 52681.77 88888.00 2016-11-16 21:17:54.911 321 11530.53 125.62 52681.72 88888.00 2016-11-16 21:17:55.411 321 11530.54 125.60 52681.67 88888.00 2016-11-16 21:17:55.911 321 11530.52 125.55 52681.67 88888.00 2016-11-16 21:17:56.411 321 11530.55 125.54 52681.66 88888.00 2016-11-16 21:17:56.911 321 11530.60 125.58 52681.65 88888.00 2016-11-16 21:17:57.411 321 11530.63 125.55 52681.60 88888.00 2016-11-16 21:17:57.911 321 11530.62 125.56 52681.67 88888.00 2016-11-16 21:17:58.411 321 11530.51 125.59 52681.73 88888.00 2016-11-16 21:17:58.911 321 11530.47 125.59 52681.73 88888.00 2016-11-16 21:17:59.411 321 11530.49 125.61 52681.75 88888.00 2016-11-16 21:17:59.911 321 11530.51 125.60 52681.70 88888.00 2016-11-16 21:18:00.411 321 11530.52 125.59 52681.65 88888.00 2016-11-16 21:18:00.911 321 11530.49 125.62 52681.62 88888.00 2016-11-16 21:18:01.411 321 11530.41 125.59 52681.64 88888.00 2016-11-16 21:18:01.911 321 11530.43 125.60 52681.62 88888.00 2016-11-16 21:18:02.411 321 11530.47 125.64 52681.65 88888.00 2016-11-16 21:18:02.911 321 11530.47 125.59 52681.68 88888.00 2016-11-16 21:18:03.411 321 11530.46 125.58 52681.67 88888.00 2016-11-16 21:18:03.911 321 11530.51 125.58 52681.65 88888.00 2016-11-16 21:18:04.411 321 11530.46 125.60 52681.69 88888.00 2016-11-16 21:18:04.911 321 11530.43 125.63 52681.68 88888.00 2016-11-16 21:18:05.411 321 11530.36 125.63 52681.68 88888.00 2016-11-16 21:18:05.911 321 11530.35 125.60 52681.70 88888.00 2016-11-16 21:18:06.411 321 11530.33 125.58 52681.70 88888.00 2016-11-16 21:18:06.911 321 11530.29 125.55 52681.73 88888.00 2016-11-16 21:18:07.411 321 11530.28 125.56 52681.73 88888.00 2016-11-16 21:18:07.911 321 11530.23 125.54 52681.74 88888.00 2016-11-16 21:18:08.411 321 11530.25 125.53 52681.69 88888.00 2016-11-16 21:18:08.911 321 11530.29 125.49 52681.66 88888.00 2016-11-16 21:18:09.411 321 11530.32 125.58 52681.64 88888.00 2016-11-16 21:18:09.911 321 11530.30 125.61 52681.61 88888.00 2016-11-16 21:18:10.411 321 11530.23 125.55 52681.62 88888.00 2016-11-16 21:18:10.911 321 11530.18 125.55 52681.65 88888.00 2016-11-16 21:18:11.411 321 11530.11 125.54 52681.69 88888.00 2016-11-16 21:18:11.911 321 11530.03 125.53 52681.69 88888.00 2016-11-16 21:18:12.411 321 11530.05 125.52 52681.72 88888.00 2016-11-16 21:18:12.911 321 11530.03 125.55 52681.68 88888.00 2016-11-16 21:18:13.411 321 11530.02 125.60 52681.72 88888.00 2016-11-16 21:18:13.911 321 11530.00 125.59 52681.74 88888.00 2016-11-16 21:18:14.411 321 11529.95 125.54 52681.75 88888.00 2016-11-16 21:18:14.911 321 11529.93 125.55 52681.78 88888.00 2016-11-16 21:18:15.411 321 11529.88 125.56 52681.79 88888.00 2016-11-16 21:18:15.911 321 11529.85 125.56 52681.77 88888.00 2016-11-16 21:18:16.411 321 11529.85 125.52 52681.76 88888.00 2016-11-16 21:18:16.911 321 11529.84 125.50 52681.74 88888.00 2016-11-16 21:18:17.411 321 11529.82 125.51 52681.73 88888.00 2016-11-16 21:18:17.911 321 11529.82 125.51 52681.70 88888.00 2016-11-16 21:18:18.411 321 11529.89 125.52 52681.69 88888.00 2016-11-16 21:18:18.911 321 11529.89 125.49 52681.70 88888.00 2016-11-16 21:18:19.411 321 11529.89 125.49 52681.70 88888.00 2016-11-16 21:18:19.911 321 11529.90 125.50 52681.72 88888.00 2016-11-16 21:18:20.411 321 11529.92 125.50 52681.69 88888.00 2016-11-16 21:18:20.911 321 11529.91 125.46 52681.67 88888.00 2016-11-16 21:18:21.411 321 11529.92 125.47 52681.68 88888.00 2016-11-16 21:18:21.911 321 11529.90 125.49 52681.69 88888.00 2016-11-16 21:18:22.411 321 11529.88 125.47 52681.70 88888.00 2016-11-16 21:18:22.911 321 11529.88 125.49 52681.68 88888.00 2016-11-16 21:18:23.411 321 11529.88 125.52 52681.70 88888.00 2016-11-16 21:18:23.911 321 11529.89 125.52 52681.69 88888.00 2016-11-16 21:18:24.411 321 11529.83 125.46 52681.69 88888.00 2016-11-16 21:18:24.911 321 11529.79 125.46 52681.69 88888.00 2016-11-16 21:18:25.411 321 11529.79 125.53 52681.66 88888.00 2016-11-16 21:18:25.911 321 11529.79 125.54 52681.65 88888.00 2016-11-16 21:18:26.411 321 11529.77 125.55 52681.66 88888.00 2016-11-16 21:18:26.911 321 11529.81 125.51 52681.59 88888.00 2016-11-16 21:18:27.411 321 11529.80 125.50 52681.61 88888.00 2016-11-16 21:18:27.911 321 11529.75 125.46 52681.62 88888.00 2016-11-16 21:18:28.411 321 11529.75 125.49 52681.62 88888.00 2016-11-16 21:18:28.911 321 11529.83 125.51 52681.57 88888.00 2016-11-16 21:18:29.411 321 11529.84 125.42 52681.53 88888.00 2016-11-16 21:18:29.911 321 11529.82 125.37 52681.56 88888.00 2016-11-16 21:18:30.411 321 11529.84 125.37 52681.53 88888.00 2016-11-16 21:18:30.911 321 11529.86 125.34 52681.52 88888.00 2016-11-16 21:18:31.411 321 11529.90 125.34 52681.53 88888.00 2016-11-16 21:18:31.911 321 11529.91 125.34 52681.50 88888.00 2016-11-16 21:18:32.411 321 11529.86 125.31 52681.50 88888.00 2016-11-16 21:18:32.911 321 11529.82 125.35 52681.53 88888.00 2016-11-16 21:18:33.411 321 11529.80 125.34 52681.53 88888.00 2016-11-16 21:18:33.911 321 11529.75 125.32 52681.58 88888.00 2016-11-16 21:18:34.411 321 11529.67 125.29 52681.61 88888.00 2016-11-16 21:18:34.911 321 11529.70 125.23 52681.58 88888.00 2016-11-16 21:18:35.411 321 11529.67 125.24 52681.58 88888.00 2016-11-16 21:18:35.911 321 11529.70 125.25 52681.55 88888.00 2016-11-16 21:18:36.411 321 11529.62 125.24 52681.60 88888.00 2016-11-16 21:18:36.911 321 11529.58 125.21 52681.62 88888.00 2016-11-16 21:18:37.411 321 11529.57 125.17 52681.58 88888.00 2016-11-16 21:18:37.911 321 11529.58 125.16 52681.55 88888.00 2016-11-16 21:18:38.411 321 11529.59 125.18 52681.55 88888.00 2016-11-16 21:18:38.911 321 11529.63 125.14 52681.55 88888.00 2016-11-16 21:18:39.411 321 11529.64 125.10 52681.56 88888.00 2016-11-16 21:18:39.911 321 11529.64 125.08 52681.60 88888.00 2016-11-16 21:18:40.411 321 11529.62 125.05 52681.62 88888.00 2016-11-16 21:18:40.911 321 11529.63 125.04 52681.66 88888.00 2016-11-16 21:18:41.411 321 11529.60 125.08 52681.66 88888.00 2016-11-16 21:18:41.911 321 11529.59 125.05 52681.66 88888.00 2016-11-16 21:18:42.411 321 11529.66 124.98 52681.64 88888.00 2016-11-16 21:18:42.911 321 11529.68 124.96 52681.65 88888.00 2016-11-16 21:18:43.411 321 11529.71 124.92 52681.60 88888.00 2016-11-16 21:18:43.911 321 11529.71 124.93 52681.61 88888.00 2016-11-16 21:18:44.411 321 11529.68 124.92 52681.62 88888.00 2016-11-16 21:18:44.911 321 11529.74 124.92 52681.64 88888.00 2016-11-16 21:18:45.411 321 11529.68 124.97 52681.69 88888.00 2016-11-16 21:18:45.911 321 11529.64 124.95 52681.67 88888.00 2016-11-16 21:18:46.411 321 11529.59 124.94 52681.67 88888.00 2016-11-16 21:18:46.911 321 11529.63 124.92 52681.67 88888.00 2016-11-16 21:18:47.411 321 11529.68 124.91 52681.60 88888.00 2016-11-16 21:18:47.911 321 11529.71 124.91 52681.58 88888.00 2016-11-16 21:18:48.411 321 11529.71 124.95 52681.60 88888.00 2016-11-16 21:18:48.911 321 11529.68 124.95 52681.61 88888.00 2016-11-16 21:18:49.411 321 11529.73 124.93 52681.61 88888.00 2016-11-16 21:18:49.911 321 11529.75 124.86 52681.57 88888.00 2016-11-16 21:18:50.411 321 11529.75 124.87 52681.57 88888.00 2016-11-16 21:18:50.911 321 11529.74 124.88 52681.55 88888.00 2016-11-16 21:18:51.411 321 11529.73 124.92 52681.57 88888.00 2016-11-16 21:18:51.911 321 11529.75 124.94 52681.59 88888.00 2016-11-16 21:18:52.411 321 11529.77 124.95 52681.58 88888.00 2016-11-16 21:18:52.911 321 11529.81 124.98 52681.56 88888.00 2016-11-16 21:18:53.411 321 11529.88 125.02 52681.50 88888.00 2016-11-16 21:18:53.911 321 11529.89 125.03 52681.51 88888.00 2016-11-16 21:18:54.411 321 11529.86 125.00 52681.53 88888.00 2016-11-16 21:18:54.911 321 11529.86 125.03 52681.55 88888.00 2016-11-16 21:18:55.411 321 11529.89 125.06 52681.56 88888.00 2016-11-16 21:18:55.911 321 11529.92 125.06 52681.57 88888.00 2016-11-16 21:18:56.411 321 11529.98 125.07 52681.57 88888.00 2016-11-16 21:18:56.911 321 11530.01 125.12 52681.56 88888.00 2016-11-16 21:18:57.411 321 11530.02 125.14 52681.55 88888.00 2016-11-16 21:18:57.911 321 11530.03 125.14 52681.55 88888.00 2016-11-16 21:18:58.411 321 11530.00 125.20 52681.55 88888.00 2016-11-16 21:18:58.911 321 11530.01 125.25 52681.51 88888.00 2016-11-16 21:18:59.411 321 11529.94 125.29 52681.52 88888.00 2016-11-16 21:18:59.911 321 11529.97 125.27 52681.57 88888.00 2016-11-16 21:19:00.411 321 11530.02 125.27 52681.56 88888.00 2016-11-16 21:19:00.911 321 11530.01 125.26 52681.49 88888.00 2016-11-16 21:19:01.411 321 11530.05 125.33 52681.52 88888.00 2016-11-16 21:19:01.911 321 11530.09 125.35 52681.53 88888.00 2016-11-16 21:19:02.411 321 11530.12 125.39 52681.52 88888.00 2016-11-16 21:19:02.911 321 11530.11 125.42 52681.53 88888.00 2016-11-16 21:19:03.411 321 11530.12 125.40 52681.55 88888.00 2016-11-16 21:19:03.911 321 11530.16 125.44 52681.57 88888.00 2016-11-16 21:19:04.411 321 11530.17 125.49 52681.59 88888.00 2016-11-16 21:19:04.911 321 11530.15 125.54 52681.59 88888.00 2016-11-16 21:19:05.411 321 11530.15 125.55 52681.55 88888.00 2016-11-16 21:19:05.911 321 11530.16 125.58 52681.55 88888.00 2016-11-16 21:19:06.411 321 11530.18 125.58 52681.56 88888.00 2016-11-16 21:19:06.911 321 11530.15 125.62 52681.57 88888.00 2016-11-16 21:19:07.411 321 11530.15 125.61 52681.61 88888.00 2016-11-16 21:19:07.911 321 11530.16 125.58 52681.60 88888.00 2016-11-16 21:19:08.411 321 11530.21 125.61 52681.59 88888.00 2016-11-16 21:19:08.911 321 11530.27 125.68 52681.56 88888.00 2016-11-16 21:19:09.411 321 11530.29 125.72 52681.50 88888.00 2016-11-16 21:19:09.911 321 11530.29 125.73 52681.49 88888.00 2016-11-16 21:19:10.411 321 11530.27 125.74 52681.49 88888.00 2016-11-16 21:19:10.911 321 11530.30 125.75 52681.50 88888.00 2016-11-16 21:19:11.411 321 11530.28 125.79 52681.51 88888.00 2016-11-16 21:19:11.911 321 11530.20 125.80 52681.51 88888.00 2016-11-16 21:19:12.411 321 11530.19 125.81 52681.55 88888.00 2016-11-16 21:19:12.911 321 11530.18 125.79 52681.62 88888.00 2016-11-16 21:19:13.411 321 11530.18 125.80 52681.64 88888.00 2016-11-16 21:19:13.911 321 11530.18 125.80 52681.64 88888.00 2016-11-16 21:19:14.411 321 11530.16 125.83 52681.66 88888.00 2016-11-16 21:19:14.911 321 11530.11 125.85 52681.67 88888.00 2016-11-16 21:19:15.411 321 11530.07 125.86 52681.68 88888.00 2016-11-16 21:19:15.911 321 11530.05 125.86 52681.66 88888.00 2016-11-16 21:19:16.411 321 11530.03 125.88 52681.68 88888.00 2016-11-16 21:19:16.911 321 11530.09 125.89 52681.68 88888.00 2016-11-16 21:19:17.411 321 11530.07 125.89 52681.72 88888.00 2016-11-16 21:19:17.911 321 11529.98 125.86 52681.73 88888.00 2016-11-16 21:19:18.411 321 11529.98 125.86 52681.67 88888.00 2016-11-16 21:19:18.911 321 11529.98 125.85 52681.67 88888.00 2016-11-16 21:19:19.411 321 11529.99 125.85 52681.66 88888.00 2016-11-16 21:19:19.911 321 11529.99 125.83 52681.67 88888.00 2016-11-16 21:19:20.412 321 11530.01 125.83 52681.67 88888.00 2016-11-16 21:19:20.912 321 11530.00 125.84 52681.64 88888.00 2016-11-16 21:19:21.412 321 11530.00 125.85 52681.62 88888.00 2016-11-16 21:19:21.912 321 11529.95 125.85 52681.64 88888.00 2016-11-16 21:19:22.412 321 11529.91 125.85 52681.68 88888.00 2016-11-16 21:19:22.912 321 11529.94 125.88 52681.64 88888.00 2016-11-16 21:19:23.412 321 11529.93 125.89 52681.65 88888.00 2016-11-16 21:19:23.912 321 11529.90 125.86 52681.66 88888.00 2016-11-16 21:19:24.412 321 11529.93 125.88 52681.66 88888.00 2016-11-16 21:19:24.912 321 11529.92 125.84 52681.66 88888.00 2016-11-16 21:19:25.412 321 11529.97 125.88 52681.66 88888.00 2016-11-16 21:19:25.912 321 11529.99 125.83 52681.66 88888.00 2016-11-16 21:19:26.412 321 11529.97 125.83 52681.59 88888.00 2016-11-16 21:19:26.912 321 11529.99 125.82 52681.57 88888.00 2016-11-16 21:19:27.412 321 11530.00 125.88 52681.58 88888.00 2016-11-16 21:19:27.912 321 11530.01 125.89 52681.58 88888.00 2016-11-16 21:19:28.412 321 11530.00 125.89 52681.58 88888.00 2016-11-16 21:19:28.912 321 11530.05 125.90 52681.56 88888.00 2016-11-16 21:19:29.412 321 11530.03 125.91 52681.53 88888.00 2016-11-16 21:19:29.912 321 11530.03 125.89 52681.55 88888.00 2016-11-16 21:19:30.412 321 11530.05 125.86 52681.58 88888.00 2016-11-16 21:19:30.912 321 11530.02 125.81 52681.58 88888.00 2016-11-16 21:19:31.412 321 11530.05 125.81 52681.55 88888.00 2016-11-16 21:19:31.912 321 11530.03 125.80 52681.57 88888.00 2016-11-16 21:19:32.412 321 11530.03 125.73 52681.61 88888.00 2016-11-16 21:19:32.912 321 11530.00 125.75 52681.62 88888.00 2016-11-16 21:19:33.412 321 11529.98 125.73 52681.64 88888.00 2016-11-16 21:19:33.912 321 11529.97 125.79 52681.66 88888.00 2016-11-16 21:19:34.412 321 11529.91 125.80 52681.69 88888.00 2016-11-16 21:19:34.912 321 11529.98 125.78 52681.61 88888.00 2016-11-16 21:19:35.412 321 11529.98 125.78 52681.60 88888.00 2016-11-16 21:19:35.912 321 11529.92 125.78 52681.64 88888.00 2016-11-16 21:19:36.412 321 11529.94 125.75 52681.62 88888.00 2016-11-16 21:19:36.912 321 11529.88 125.76 52681.68 88888.00 2016-11-16 21:19:37.412 321 11529.85 125.75 52681.68 88888.00 2016-11-16 21:19:37.912 321 11529.84 125.75 52681.67 88888.00 2016-11-16 21:19:38.412 321 11529.82 125.75 52681.68 88888.00 2016-11-16 21:19:38.912 321 11529.77 125.80 52681.70 88888.00 2016-11-16 21:19:39.412 321 11529.76 125.83 52681.73 88888.00 2016-11-16 21:19:39.912 321 11529.76 125.82 52681.76 88888.00 2016-11-16 21:19:40.412 321 11529.77 125.80 52681.77 88888.00 2016-11-16 21:19:40.912 321 11529.83 125.81 52681.73 88888.00 2016-11-16 21:19:41.412 321 11529.84 125.82 52681.72 88888.00 2016-11-16 21:19:41.912 321 11529.83 125.82 52681.74 88888.00 2016-11-16 21:19:42.412 321 11529.84 125.78 52681.74 88888.00 2016-11-16 21:19:42.912 321 11529.86 125.74 52681.76 88888.00 2016-11-16 21:19:43.412 321 11529.84 125.71 52681.76 88888.00 2016-11-16 21:19:43.912 321 11529.81 125.75 52681.76 88888.00 2016-11-16 21:19:44.412 321 11529.76 125.81 52681.78 88888.00 2016-11-16 21:19:44.912 321 11529.73 125.82 52681.82 88888.00 2016-11-16 21:19:45.412 321 11529.75 125.78 52681.82 88888.00 2016-11-16 21:19:45.912 321 11529.73 125.72 52681.82 88888.00 2016-11-16 21:19:46.412 321 11529.68 125.75 52681.79 88888.00 2016-11-16 21:19:46.912 321 11529.63 125.76 52681.83 88888.00 2016-11-16 21:19:47.412 321 11529.64 125.76 52681.84 88888.00 2016-11-16 21:19:47.912 321 11529.66 125.76 52681.82 88888.00 2016-11-16 21:19:48.412 321 11529.63 125.76 52681.79 88888.00 2016-11-16 21:19:48.912 321 11529.60 125.79 52681.83 88888.00 2016-11-16 21:19:49.412 321 11529.60 125.73 52681.83 88888.00 2016-11-16 21:19:49.912 321 11529.59 125.74 52681.83 88888.00 2016-11-16 21:19:50.412 321 11529.56 125.76 52681.83 88888.00 2016-11-16 21:19:50.912 321 11529.56 125.75 52681.82 88888.00 2016-11-16 21:19:51.412 321 11529.56 125.74 52681.86 88888.00 2016-11-16 21:19:51.912 321 11529.57 125.78 52681.90 88888.00 2016-11-16 21:19:52.412 321 11529.58 125.73 52681.91 88888.00 2016-11-16 21:19:52.912 321 11529.57 125.71 52681.92 88888.00 2016-11-16 21:19:53.412 321 11529.59 125.76 52681.91 88888.00 2016-11-16 21:19:53.912 321 11529.67 125.71 52681.84 88888.00 2016-11-16 21:19:54.412 321 11529.68 125.72 52681.84 88888.00 2016-11-16 21:19:54.912 321 11529.64 125.71 52681.86 88888.00 2016-11-16 21:19:55.412 321 11529.66 125.71 52681.86 88888.00 2016-11-16 21:19:55.912 321 11529.68 125.70 52681.82 88888.00 2016-11-16 21:19:56.412 321 11529.65 125.69 52681.82 88888.00 2016-11-16 21:19:56.912 321 11529.60 125.70 52681.83 88888.00 2016-11-16 21:19:57.412 321 11529.51 125.72 52681.88 88888.00 2016-11-16 21:19:57.912 321 11529.50 125.72 52681.91 88888.00 2016-11-16 21:19:58.412 321 11529.48 125.71 52681.88 88888.00 2016-11-16 21:19:58.912 321 11529.46 125.71 52681.91 88888.00 2016-11-16 21:19:59.412 321 11529.42 125.70 52681.99 88888.00 2016-11-16 21:19:59.912 321 11529.44 125.73 52681.97 88888.00 2016-11-16 21:20:00.412 321 11529.47 125.75 52681.94 88888.00 2016-11-16 21:20:00.912 321 11529.50 125.74 52681.90 88888.00 2016-11-16 21:20:01.412 321 11529.51 125.72 52681.90 88888.00 2016-11-16 21:20:01.912 321 11529.44 125.68 52681.95 88888.00 2016-11-16 21:20:02.412 321 11529.45 125.65 52681.93 88888.00 2016-11-16 21:20:02.912 321 11529.51 125.62 52681.87 88888.00 2016-11-16 21:20:03.412 321 11529.60 125.61 52681.84 88888.00 2016-11-16 21:20:03.912 321 11529.60 125.66 52681.86 88888.00 2016-11-16 21:20:04.412 321 11529.60 125.65 52681.84 88888.00 2016-11-16 21:20:04.912 321 11529.66 125.69 52681.79 88888.00 2016-11-16 21:20:05.412 321 11529.73 125.70 52681.76 88888.00 2016-11-16 21:20:05.912 321 11529.73 125.66 52681.74 88888.00 2016-11-16 21:20:06.412 321 11529.75 125.64 52681.75 88888.00 2016-11-16 21:20:06.912 321 11529.68 125.66 52681.85 88888.00 2016-11-16 21:20:07.412 321 11529.70 125.63 52681.87 88888.00 2016-11-16 21:20:07.912 321 11529.72 125.62 52681.82 88888.00 2016-11-16 21:20:08.412 321 11529.75 125.63 52681.79 88888.00 2016-11-16 21:20:08.912 321 11529.75 125.64 52681.81 88888.00 2016-11-16 21:20:09.412 321 11529.72 125.65 52681.84 88888.00 2016-11-16 21:20:09.912 321 11529.75 125.62 52681.83 88888.00 2016-11-16 21:20:10.412 321 11529.74 125.60 52681.81 88888.00 2016-11-16 21:20:10.912 321 11529.75 125.58 52681.79 88888.00 2016-11-16 21:20:11.412 321 11529.81 125.56 52681.75 88888.00 2016-11-16 21:20:11.912 321 11529.83 125.65 52681.77 88888.00 2016-11-16 21:20:12.412 321 11529.82 125.63 52681.83 88888.00 2016-11-16 21:20:12.912 321 11529.77 125.62 52681.88 88888.00 2016-11-16 21:20:13.412 321 11529.81 125.63 52681.86 88888.00 2016-11-16 21:20:13.912 321 11529.84 125.60 52681.83 88888.00 2016-11-16 21:20:14.412 321 11529.79 125.62 52681.85 88888.00 2016-11-16 21:20:14.912 321 11529.70 125.62 52681.86 88888.00 2016-11-16 21:20:15.412 321 11529.66 125.64 52681.85 88888.00 2016-11-16 21:20:15.912 321 11529.73 125.66 52681.81 88888.00 2016-11-16 21:20:16.412 321 11529.79 125.65 52681.78 88888.00 2016-11-16 21:20:16.912 321 11529.84 125.64 52681.81 88888.00 2016-11-16 21:20:17.412 321 11529.86 125.64 52681.82 88888.00 2016-11-16 21:20:17.912 321 11529.91 125.62 52681.83 88888.00 2016-11-16 21:20:18.412 321 11529.85 125.63 52681.82 88888.00 2016-11-16 21:20:18.912 321 11529.82 125.64 52681.84 88888.00 2016-11-16 21:20:19.412 321 11529.81 125.66 52681.84 88888.00 2016-11-16 21:20:19.912 321 11529.83 125.66 52681.82 88888.00 2016-11-16 21:20:20.412 321 11529.91 125.68 52681.81 88888.00 2016-11-16 21:20:20.912 321 11529.94 125.69 52681.77 88888.00 2016-11-16 21:20:21.412 321 11529.90 125.66 52681.81 88888.00 2016-11-16 21:20:21.912 321 11529.86 125.61 52681.78 88888.00 2016-11-16 21:20:22.412 321 11529.93 125.62 52681.73 88888.00 2016-11-16 21:20:22.912 321 11529.95 125.64 52681.76 88888.00 2016-11-16 21:20:23.412 321 11529.93 125.63 52681.77 88888.00 2016-11-16 21:20:23.912 321 11529.94 125.61 52681.79 88888.00 2016-11-16 21:20:24.412 321 11529.91 125.62 52681.86 88888.00 2016-11-16 21:20:24.912 321 11529.93 125.63 52681.87 88888.00 2016-11-16 21:20:25.412 321 11529.93 125.61 52681.86 88888.00 2016-11-16 21:20:25.912 321 11529.95 125.65 52681.85 88888.00 2016-11-16 21:20:26.412 321 11530.00 125.69 52681.85 88888.00 2016-11-16 21:20:26.912 321 11530.00 125.68 52681.84 88888.00 2016-11-16 21:20:27.412 321 11530.00 125.64 52681.82 88888.00 2016-11-16 21:20:27.912 321 11529.98 125.60 52681.82 88888.00 2016-11-16 21:20:28.412 321 11529.99 125.63 52681.82 88888.00 2016-11-16 21:20:28.912 321 11530.02 125.65 52681.78 88888.00 2016-11-16 21:20:29.412 321 11529.93 125.66 52681.76 88888.00 2016-11-16 21:20:29.912 321 11529.90 125.66 52681.74 88888.00 2016-11-16 21:20:30.412 321 11529.93 125.61 52681.74 88888.00 2016-11-16 21:20:30.912 321 11529.89 125.61 52681.82 88888.00 2016-11-16 21:20:31.412 321 11529.84 125.66 52681.87 88888.00 2016-11-16 21:20:31.912 321 11529.81 125.68 52681.90 88888.00 2016-11-16 21:20:32.412 321 11529.80 125.65 52681.88 88888.00 2016-11-16 21:20:32.912 321 11529.82 125.68 52681.92 88888.00 2016-11-16 21:20:33.412 321 11529.84 125.65 52681.93 88888.00 2016-11-16 21:20:33.912 321 11529.82 125.65 52681.92 88888.00 2016-11-16 21:20:34.412 321 11529.79 125.68 52681.94 88888.00 2016-11-16 21:20:34.912 321 11529.81 125.66 52681.94 88888.00 2016-11-16 21:20:35.412 321 11529.84 125.66 52681.93 88888.00 2016-11-16 21:20:35.912 321 11529.80 125.69 52681.95 88888.00 2016-11-16 21:20:36.412 321 11529.80 125.66 52681.94 88888.00 2016-11-16 21:20:36.912 321 11529.80 125.65 52681.92 88888.00 2016-11-16 21:20:37.412 321 11529.81 125.65 52681.90 88888.00 2016-11-16 21:20:37.912 321 11529.81 125.63 52681.92 88888.00 2016-11-16 21:20:38.412 321 11529.77 125.63 52681.96 88888.00 2016-11-16 21:20:38.912 321 11529.71 125.64 52681.97 88888.00 2016-11-16 21:20:39.412 321 11529.71 125.66 52681.93 88888.00 2016-11-16 21:20:39.912 321 11529.75 125.61 52681.91 88888.00 2016-11-16 21:20:40.412 321 11529.73 125.61 52681.94 88888.00 2016-11-16 21:20:40.912 321 11529.73 125.62 52681.94 88888.00 2016-11-16 21:20:41.412 321 11529.75 125.62 52681.95 88888.00 2016-11-16 21:20:41.912 321 11529.73 125.65 52681.97 88888.00 2016-11-16 21:20:42.412 321 11529.71 125.63 52682.00 88888.00 2016-11-16 21:20:42.912 321 11529.77 125.64 52681.95 88888.00 2016-11-16 21:20:43.412 321 11529.80 125.66 52681.93 88888.00 2016-11-16 21:20:43.912 321 11529.84 125.68 52681.90 88888.00 2016-11-16 21:20:44.412 321 11529.82 125.68 52681.90 88888.00 2016-11-16 21:20:44.912 321 11529.85 125.65 52681.83 88888.00 2016-11-16 21:20:45.412 321 11529.86 125.68 52681.83 88888.00 2016-11-16 21:20:45.912 321 11529.83 125.71 52681.85 88888.00 2016-11-16 21:20:46.412 321 11529.79 125.74 52681.88 88888.00 2016-11-16 21:20:46.912 321 11529.83 125.71 52681.86 88888.00 2016-11-16 21:20:47.412 321 11529.89 125.68 52681.85 88888.00 2016-11-16 21:20:47.912 321 11529.91 125.64 52681.85 88888.00 2016-11-16 21:20:48.412 321 11529.86 125.68 52681.87 88888.00 2016-11-16 21:20:48.912 321 11529.86 125.65 52681.85 88888.00 2016-11-16 21:20:49.412 321 11529.84 125.66 52681.81 88888.00 2016-11-16 21:20:49.912 321 11529.79 125.68 52681.77 88888.00 2016-11-16 21:20:50.412 321 11529.88 125.70 52681.73 88888.00 2016-11-16 21:20:50.912 321 11529.92 125.69 52681.72 88888.00 2016-11-16 21:20:51.412 321 11529.89 125.66 52681.81 88888.00 2016-11-16 21:20:51.912 321 11529.85 125.69 52681.85 88888.00 2016-11-16 21:20:52.412 321 11529.85 125.64 52681.82 88888.00 2016-11-16 21:20:52.912 321 11529.86 125.63 52681.83 88888.00 2016-11-16 21:20:53.412 321 11529.83 125.61 52681.82 88888.00 2016-11-16 21:20:53.912 321 11529.75 125.60 52681.82 88888.00 2016-11-16 21:20:54.412 321 11529.77 125.64 52681.84 88888.00 2016-11-16 21:20:54.912 321 11529.82 125.70 52681.86 88888.00 2016-11-16 21:20:55.412 321 11529.83 125.65 52681.85 88888.00 2016-11-16 21:20:55.912 321 11529.82 125.65 52681.86 88888.00 2016-11-16 21:20:56.412 321 11529.83 125.63 52681.84 88888.00 2016-11-16 21:20:56.912 321 11529.90 125.59 52681.81 88888.00 2016-11-16 21:20:57.412 321 11529.85 125.62 52681.87 88888.00 2016-11-16 21:20:57.912 321 11529.79 125.65 52681.91 88888.00 2016-11-16 21:20:58.412 321 11529.81 125.65 52681.92 88888.00 2016-11-16 21:20:58.912 321 11529.80 125.62 52681.88 88888.00 2016-11-16 21:20:59.412 321 11529.82 125.63 52681.85 88888.00 2016-11-16 21:20:59.912 321 11529.84 125.59 52681.88 88888.00 2016-11-16 21:21:00.412 321 11529.83 125.59 52681.94 88888.00 2016-11-16 21:21:00.912 321 11529.90 125.61 52681.91 88888.00 2016-11-16 21:21:01.412 321 11529.91 125.60 52681.86 88888.00 2016-11-16 21:21:01.912 321 11529.92 125.62 52681.86 88888.00 2016-11-16 21:21:02.412 321 11529.89 125.58 52681.90 88888.00 2016-11-16 21:21:02.912 321 11529.91 125.60 52681.90 88888.00 2016-11-16 21:21:03.412 321 11529.91 125.61 52681.86 88888.00 2016-11-16 21:21:03.912 321 11529.83 125.63 52681.92 88888.00 2016-11-16 21:21:04.412 321 11529.84 125.64 52681.94 88888.00 2016-11-16 21:21:04.912 321 11529.85 125.63 52681.88 88888.00 2016-11-16 21:21:05.412 321 11529.83 125.59 52681.90 88888.00 2016-11-16 21:21:05.912 321 11529.80 125.60 52681.92 88888.00 2016-11-16 21:21:06.412 321 11529.81 125.60 52681.90 88888.00 2016-11-16 21:21:06.912 321 11529.86 125.59 52681.86 88888.00 2016-11-16 21:21:07.412 321 11529.88 125.59 52681.86 88888.00 2016-11-16 21:21:07.912 321 11529.86 125.61 52681.88 88888.00 2016-11-16 21:21:08.412 321 11529.79 125.63 52681.93 88888.00 2016-11-16 21:21:08.912 321 11529.76 125.66 52681.97 88888.00 2016-11-16 21:21:09.412 321 11529.75 125.64 52681.99 88888.00 2016-11-16 21:21:09.912 321 11529.79 125.66 52681.99 88888.00 2016-11-16 21:21:10.412 321 11529.79 125.70 52682.02 88888.00 2016-11-16 21:21:10.912 321 11529.77 125.66 52681.99 88888.00 2016-11-16 21:21:11.412 321 11529.75 125.69 52681.94 88888.00 2016-11-16 21:21:11.912 321 11529.77 125.70 52681.94 88888.00 2016-11-16 21:21:12.412 321 11529.85 125.63 52681.94 88888.00 2016-11-16 21:21:12.912 321 11529.90 125.58 52681.93 88888.00 2016-11-16 21:21:13.412 321 11529.89 125.59 52681.88 88888.00 2016-11-16 21:21:13.912 321 11529.88 125.62 52681.91 88888.00 2016-11-16 21:21:14.412 321 11529.94 125.61 52681.90 88888.00 2016-11-16 21:21:14.912 321 11529.92 125.61 52681.92 88888.00 2016-11-16 21:21:15.412 321 11529.85 125.62 52681.94 88888.00 2016-11-16 21:21:15.912 321 11529.85 125.62 52681.92 88888.00 2016-11-16 21:21:16.412 321 11529.90 125.61 52681.85 88888.00 2016-11-16 21:21:16.912 321 11529.92 125.61 52681.81 88888.00 2016-11-16 21:21:17.412 321 11529.93 125.59 52681.82 88888.00 2016-11-16 21:21:17.912 321 11529.90 125.62 52681.85 88888.00 2016-11-16 21:21:18.412 321 11529.92 125.61 52681.86 88888.00 2016-11-16 21:21:18.912 321 11529.93 125.61 52681.85 88888.00 2016-11-16 21:21:19.412 321 11529.93 125.56 52681.81 88888.00 2016-11-16 21:21:19.912 321 11529.94 125.53 52681.79 88888.00 2016-11-16 21:21:20.412 321 11529.94 125.51 52681.84 88888.00 2016-11-16 21:21:20.912 321 11529.98 125.51 52681.88 88888.00 2016-11-16 21:21:21.412 321 11530.01 125.50 52681.86 88888.00 2016-11-16 21:21:21.912 321 11529.99 125.54 52681.88 88888.00 2016-11-16 21:21:22.412 321 11529.99 125.52 52681.86 88888.00 2016-11-16 21:21:22.912 321 11530.02 125.51 52681.85 88888.00 2016-11-16 21:21:23.412 321 11530.01 125.51 52681.85 88888.00 2016-11-16 21:21:23.912 321 11529.95 125.47 52681.86 88888.00 2016-11-16 21:21:24.412 321 11529.99 125.50 52681.88 88888.00 2016-11-16 21:21:24.912 321 11529.97 125.50 52681.90 88888.00 2016-11-16 21:21:25.412 321 11529.93 125.50 52681.88 88888.00 2016-11-16 21:21:25.912 321 11529.97 125.52 52681.87 88888.00 2016-11-16 21:21:26.412 321 11530.00 125.53 52681.87 88888.00 2016-11-16 21:21:26.912 321 11530.05 125.52 52681.86 88888.00 2016-11-16 21:21:27.412 321 11530.01 125.52 52681.91 88888.00 2016-11-16 21:21:27.912 321 11529.94 125.51 52681.93 88888.00 2016-11-16 21:21:28.412 321 11529.95 125.49 52681.88 88888.00 2016-11-16 21:21:28.912 321 11529.95 125.50 52681.90 88888.00 2016-11-16 21:21:29.412 321 11529.93 125.59 52681.93 88888.00 2016-11-16 21:21:29.912 321 11529.99 125.61 52681.92 88888.00 2016-11-16 21:21:30.412 321 11530.01 125.54 52681.91 88888.00 2016-11-16 21:21:30.912 321 11530.05 125.52 52681.87 88888.00 2016-11-16 21:21:31.412 321 11530.06 125.56 52681.85 88888.00 2016-11-16 21:21:31.912 321 11530.02 125.54 52681.86 88888.00 2016-11-16 21:21:32.412 321 11530.00 125.55 52681.85 88888.00 2016-11-16 21:21:32.912 321 11530.02 125.58 52681.87 88888.00 2016-11-16 21:21:33.412 321 11530.05 125.59 52681.91 88888.00 2016-11-16 21:21:33.912 321 11530.10 125.55 52681.88 88888.00 2016-11-16 21:21:34.412 321 11530.10 125.56 52681.93 88888.00 2016-11-16 21:21:34.912 321 11530.09 125.54 52681.95 88888.00 2016-11-16 21:21:35.412 321 11530.07 125.55 52681.96 88888.00 2016-11-16 21:21:35.912 321 11530.12 125.53 52681.93 88888.00 2016-11-16 21:21:36.412 321 11530.17 125.54 52681.91 88888.00 2016-11-16 21:21:36.912 321 11530.12 125.55 52681.94 88888.00 2016-11-16 21:21:37.412 321 11530.15 125.53 52681.94 88888.00 2016-11-16 21:21:37.912 321 11530.16 125.53 52681.94 88888.00 2016-11-16 21:21:38.412 321 11530.11 125.56 52681.94 88888.00 2016-11-16 21:21:38.912 321 11530.10 125.58 52681.94 88888.00 2016-11-16 21:21:39.412 321 11530.11 125.55 52681.93 88888.00 2016-11-16 21:21:39.912 321 11530.09 125.58 52681.94 88888.00 2016-11-16 21:21:40.412 321 11530.10 125.54 52681.96 88888.00 2016-11-16 21:21:40.912 321 11530.14 125.55 52681.97 88888.00 2016-11-16 21:21:41.412 321 11530.15 125.52 52681.97 88888.00 2016-11-16 21:21:41.912 321 11530.14 125.53 52682.01 88888.00 2016-11-16 21:21:42.412 321 11530.10 125.51 52682.02 88888.00 2016-11-16 21:21:42.912 321 11530.10 125.47 52681.96 88888.00 2016-11-16 21:21:43.412 321 11530.12 125.47 52681.95 88888.00 2016-11-16 21:21:43.912 321 11530.19 125.54 52681.93 88888.00 2016-11-16 21:21:44.412 321 11530.18 125.47 52681.94 88888.00 2016-11-16 21:21:44.912 321 11530.16 125.45 52681.94 88888.00 2016-11-16 21:21:45.412 321 11530.25 125.50 52681.93 88888.00 2016-11-16 21:21:45.912 321 11530.26 125.52 52681.92 88888.00 2016-11-16 21:21:46.412 321 11530.29 125.52 52681.92 88888.00 2016-11-16 21:21:46.912 321 11530.26 125.50 52681.92 88888.00 2016-11-16 21:21:47.412 321 11530.25 125.50 52681.94 88888.00 2016-11-16 21:21:47.912 321 11530.25 125.51 52681.96 88888.00 2016-11-16 21:21:48.412 321 11530.23 125.52 52681.92 88888.00 2016-11-16 21:21:48.912 321 11530.23 125.49 52681.92 88888.00 2016-11-16 21:21:49.412 321 11530.23 125.51 52681.91 88888.00 2016-11-16 21:21:49.912 321 11530.23 125.55 52681.94 88888.00 2016-11-16 21:21:50.412 321 11530.30 125.59 52681.93 88888.00 2016-11-16 21:21:50.912 321 11530.32 125.58 52681.94 88888.00 2016-11-16 21:21:51.412 321 11530.28 125.56 52681.94 88888.00 2016-11-16 21:21:51.912 321 11530.28 125.54 52681.91 88888.00 2016-11-16 21:21:52.412 321 11530.26 125.54 52681.96 88888.00 2016-11-16 21:21:52.912 321 11530.25 125.56 52682.00 88888.00 2016-11-16 21:21:53.412 321 11530.26 125.58 52681.96 88888.00 2016-11-16 21:21:53.912 321 11530.26 125.61 52681.95 88888.00 2016-11-16 21:21:54.412 321 11530.25 125.64 52681.94 88888.00 2016-11-16 21:21:54.912 321 11530.27 125.63 52681.93 88888.00 2016-11-16 21:21:55.412 321 11530.33 125.59 52681.91 88888.00 2016-11-16 21:21:55.912 321 11530.28 125.59 52681.93 88888.00 2016-11-16 21:21:56.412 321 11530.25 125.59 52681.95 88888.00 2016-11-16 21:21:56.912 321 11530.23 125.58 52681.97 88888.00 2016-11-16 21:21:57.412 321 11530.20 125.59 52681.96 88888.00 2016-11-16 21:21:57.912 321 11530.20 125.56 52681.94 88888.00 2016-11-16 21:21:58.412 321 11530.26 125.60 52681.94 88888.00 2016-11-16 21:21:58.912 321 11530.29 125.63 52681.96 88888.00 2016-11-16 21:21:59.412 321 11530.32 125.64 52681.95 88888.00 2016-11-16 21:21:59.912 321 11530.32 125.63 52681.94 88888.00 2016-11-16 21:22:00.413 321 11530.36 125.60 52681.94 88888.00 2016-11-16 21:22:00.913 321 11530.43 125.58 52681.95 88888.00 2016-11-16 21:22:01.413 321 11530.42 125.54 52681.92 88888.00 2016-11-16 21:22:01.913 321 11530.43 125.53 52681.88 88888.00 2016-11-16 21:22:02.413 321 11530.37 125.56 52681.91 88888.00 2016-11-16 21:22:02.913 321 11530.36 125.58 52681.92 88888.00 2016-11-16 21:22:03.413 321 11530.33 125.59 52681.93 88888.00 2016-11-16 21:22:03.913 321 11530.32 125.61 52681.93 88888.00 2016-11-16 21:22:04.413 321 11530.36 125.62 52681.92 88888.00 2016-11-16 21:22:04.913 321 11530.38 125.61 52681.94 88888.00 2016-11-16 21:22:05.413 321 11530.38 125.58 52681.95 88888.00 2016-11-16 21:22:05.913 321 11530.36 125.54 52681.97 88888.00 2016-11-16 21:22:06.413 321 11530.38 125.56 52682.00 88888.00 2016-11-16 21:22:06.913 321 11530.40 125.58 52682.04 88888.00 2016-11-16 21:22:07.413 321 11530.38 125.56 52682.05 88888.00 2016-11-16 21:22:07.913 321 11530.40 125.60 52682.01 88888.00 2016-11-16 21:22:08.413 321 11530.37 125.60 52682.01 88888.00 2016-11-16 21:22:08.913 321 11530.34 125.60 52681.99 88888.00 2016-11-16 21:22:09.413 321 11530.33 125.61 52682.01 88888.00 2016-11-16 21:22:09.913 321 11530.30 125.58 52682.02 88888.00 2016-11-16 21:22:10.413 321 11530.32 125.55 52682.03 88888.00 2016-11-16 21:22:10.913 321 11530.34 125.61 52682.03 88888.00 2016-11-16 21:22:11.413 321 11530.27 125.55 52682.04 88888.00 2016-11-16 21:22:11.913 321 11530.32 125.55 52682.03 88888.00 2016-11-16 21:22:12.413 321 11530.35 125.60 52682.04 88888.00 2016-11-16 21:22:12.913 321 11530.38 125.59 52682.02 88888.00 2016-11-16 21:22:13.413 321 11530.40 125.58 52682.00 88888.00 2016-11-16 21:22:13.913 321 11530.37 125.59 52682.02 88888.00 2016-11-16 21:22:14.413 321 11530.34 125.56 52682.03 88888.00 2016-11-16 21:22:14.913 321 11530.29 125.55 52682.03 88888.00 2016-11-16 21:22:15.413 321 11530.29 125.58 52682.03 88888.00 2016-11-16 21:22:15.913 321 11530.32 125.56 52682.05 88888.00 2016-11-16 21:22:16.413 321 11530.32 125.55 52682.09 88888.00 2016-11-16 21:22:16.913 321 11530.32 125.53 52682.06 88888.00 2016-11-16 21:22:17.413 321 11530.35 125.59 52682.06 88888.00 2016-11-16 21:22:17.913 321 11530.37 125.59 52682.08 88888.00 2016-11-16 21:22:18.413 321 11530.36 125.58 52682.06 88888.00 2016-11-16 21:22:18.913 321 11530.32 125.58 52682.06 88888.00 2016-11-16 21:22:19.413 321 11530.25 125.62 52682.09 88888.00 2016-11-16 21:22:19.913 321 11530.21 125.62 52682.12 88888.00 2016-11-16 21:22:20.413 321 11530.23 125.65 52682.12 88888.00 2016-11-16 21:22:20.913 321 11530.27 125.69 52682.06 88888.00 2016-11-16 21:22:21.413 321 11530.28 125.71 52682.04 88888.00 2016-11-16 21:22:21.913 321 11530.27 125.69 52682.06 88888.00 2016-11-16 21:22:22.413 321 11530.28 125.68 52682.08 88888.00 2016-11-16 21:22:22.913 321 11530.27 125.68 52682.06 88888.00 2016-11-16 21:22:23.413 321 11530.25 125.70 52682.02 88888.00 2016-11-16 21:22:23.913 321 11530.27 125.70 52681.97 88888.00 2016-11-16 21:22:24.413 321 11530.27 125.65 52682.02 88888.00 2016-11-16 21:22:24.913 321 11530.27 125.61 52682.06 88888.00 2016-11-16 21:22:25.413 321 11530.27 125.62 52682.08 88888.00 2016-11-16 21:22:25.913 321 11530.28 125.65 52682.08 88888.00 2016-11-16 21:22:26.413 321 11530.29 125.64 52682.04 88888.00 2016-11-16 21:22:26.913 321 11530.29 125.63 52682.06 88888.00 2016-11-16 21:22:27.413 321 11530.28 125.65 52682.11 88888.00 2016-11-16 21:22:27.913 321 11530.27 125.65 52682.09 88888.00 2016-11-16 21:22:28.413 321 11530.28 125.68 52682.09 88888.00 2016-11-16 21:22:28.913 321 11530.33 125.66 52682.06 88888.00 2016-11-16 21:22:29.413 321 11530.36 125.68 52682.06 88888.00 2016-11-16 21:22:29.913 321 11530.34 125.66 52682.06 88888.00 2016-11-16 21:22:30.413 321 11530.29 125.65 52682.08 88888.00 2016-11-16 21:22:30.913 321 11530.29 125.68 52682.09 88888.00 2016-11-16 21:22:31.413 321 11530.30 125.65 52682.06 88888.00 2016-11-16 21:22:31.913 321 11530.29 125.63 52682.09 88888.00 2016-11-16 21:22:32.413 321 11530.26 125.64 52682.08 88888.00 2016-11-16 21:22:32.913 321 11530.23 125.70 52682.06 88888.00 2016-11-16 21:22:33.413 321 11530.26 125.66 52682.05 88888.00 2016-11-16 21:22:33.913 321 11530.28 125.65 52682.04 88888.00 2016-11-16 21:22:34.413 321 11530.29 125.66 52682.05 88888.00 2016-11-16 21:22:34.913 321 11530.28 125.69 52682.06 88888.00 2016-11-16 21:22:35.413 321 11530.28 125.65 52682.06 88888.00 2016-11-16 21:22:35.913 321 11530.35 125.65 52682.04 88888.00 2016-11-16 21:22:36.413 321 11530.32 125.66 52682.08 88888.00 2016-11-16 21:22:36.913 321 11530.26 125.64 52682.10 88888.00 2016-11-16 21:22:37.413 321 11530.27 125.63 52682.08 88888.00 2016-11-16 21:22:37.913 321 11530.34 125.62 52682.04 88888.00 2016-11-16 21:22:38.413 321 11530.43 125.59 52682.00 88888.00 2016-11-16 21:22:38.913 321 11530.43 125.59 52681.96 88888.00 2016-11-16 21:22:39.413 321 11530.44 125.60 52681.99 88888.00 2016-11-16 21:22:39.913 321 11530.41 125.59 52682.02 88888.00 2016-11-16 21:22:40.413 321 11530.40 125.60 52682.01 88888.00 2016-11-16 21:22:40.913 321 11530.41 125.60 52682.01 88888.00 2016-11-16 21:22:41.413 321 11530.40 125.61 52681.96 88888.00 2016-11-16 21:22:41.913 321 11530.41 125.62 52681.94 88888.00 2016-11-16 21:22:42.413 321 11530.44 125.62 52681.94 88888.00 2016-11-16 21:22:42.913 321 11530.42 125.61 52681.95 88888.00 2016-11-16 21:22:43.413 321 11530.43 125.63 52681.94 88888.00 2016-11-16 21:22:43.913 321 11530.45 125.61 52681.93 88888.00 2016-11-16 21:22:44.413 321 11530.49 125.62 52681.91 88888.00 2016-11-16 21:22:44.913 321 11530.47 125.61 52681.91 88888.00 2016-11-16 21:22:45.413 321 11530.46 125.62 52681.94 88888.00 2016-11-16 21:22:45.913 321 11530.41 125.60 52681.97 88888.00 2016-11-16 21:22:46.413 321 11530.35 125.58 52682.00 88888.00 2016-11-16 21:22:46.913 321 11530.38 125.62 52681.97 88888.00 2016-11-16 21:22:47.413 321 11530.36 125.61 52682.02 88888.00 2016-11-16 21:22:47.913 321 11530.35 125.59 52682.04 88888.00 2016-11-16 21:22:48.413 321 11530.38 125.59 52681.99 88888.00 2016-11-16 21:22:48.913 321 11530.43 125.60 52681.97 88888.00 2016-11-16 21:22:49.413 321 11530.38 125.61 52682.00 88888.00 2016-11-16 21:22:49.913 321 11530.35 125.55 52682.02 88888.00 2016-11-16 21:22:50.413 321 11530.45 125.54 52682.00 88888.00 2016-11-16 21:22:50.913 321 11530.46 125.62 52681.94 88888.00 2016-11-16 21:22:51.413 321 11530.47 125.58 52681.94 88888.00 2016-11-16 21:22:51.913 321 11530.50 125.52 52681.99 88888.00 2016-11-16 21:22:52.413 321 11530.44 125.47 52682.01 88888.00 2016-11-16 21:22:52.913 321 11530.43 125.50 52682.01 88888.00 2016-11-16 21:22:53.413 321 11530.46 125.50 52682.00 88888.00 2016-11-16 21:22:53.913 321 11530.47 125.49 52681.96 88888.00 2016-11-16 21:22:54.413 321 11530.45 125.51 52681.95 88888.00 2016-11-16 21:22:54.913 321 11530.43 125.53 52681.97 88888.00 2016-11-16 21:22:55.413 321 11530.38 125.52 52682.00 88888.00 2016-11-16 21:22:55.913 321 11530.36 125.47 52682.02 88888.00 2016-11-16 21:22:56.413 321 11530.42 125.47 52681.95 88888.00 2016-11-16 21:22:56.913 321 11530.38 125.52 52681.97 88888.00 2016-11-16 21:22:57.413 321 11530.37 125.53 52682.00 88888.00 2016-11-16 21:22:57.913 321 11530.34 125.52 52682.08 88888.00 2016-11-16 21:22:58.413 321 11530.30 125.46 52682.17 88888.00 2016-11-16 21:22:58.913 321 11530.29 125.50 52682.16 88888.00 2016-11-16 21:22:59.413 321 11530.30 125.53 52682.10 88888.00 2016-11-16 21:22:59.913 321 11530.35 125.53 52682.10 88888.00 2016-11-16 21:23:00.413 321 11530.33 125.51 52682.10 88888.00 2016-11-16 21:23:00.913 321 11530.32 125.52 52682.05 88888.00 2016-11-16 21:23:01.413 321 11530.36 125.51 52682.03 88888.00 2016-11-16 21:23:01.913 321 11530.43 125.53 52682.02 88888.00 2016-11-16 21:23:02.413 321 11530.38 125.51 52682.04 88888.00 2016-11-16 21:23:02.913 321 11530.40 125.47 52682.03 88888.00 2016-11-16 21:23:03.413 321 11530.38 125.49 52682.03 88888.00 2016-11-16 21:23:03.913 321 11530.40 125.52 52682.03 88888.00 2016-11-16 21:23:04.413 321 11530.42 125.53 52682.09 88888.00 2016-11-16 21:23:04.913 321 11530.43 125.53 52682.09 88888.00 2016-11-16 21:23:05.413 321 11530.42 125.54 52682.09 88888.00 2016-11-16 21:23:05.913 321 11530.41 125.55 52682.06 88888.00 2016-11-16 21:23:06.413 321 11530.36 125.58 52682.04 88888.00 2016-11-16 21:23:06.913 321 11530.41 125.56 52682.08 88888.00 2016-11-16 21:23:07.413 321 11530.44 125.56 52682.11 88888.00 2016-11-16 21:23:07.913 321 11530.41 125.54 52682.10 88888.00 2016-11-16 21:23:08.413 321 11530.43 125.56 52682.08 88888.00 2016-11-16 21:23:08.913 321 11530.44 125.63 52682.09 88888.00 2016-11-16 21:23:09.413 321 11530.44 125.65 52682.10 88888.00 2016-11-16 21:23:09.913 321 11530.43 125.64 52682.10 88888.00 2016-11-16 21:23:10.413 321 11530.46 125.62 52682.05 88888.00 2016-11-16 21:23:10.913 321 11530.43 125.63 52682.09 88888.00 2016-11-16 21:23:11.413 321 11530.35 125.69 52682.16 88888.00 2016-11-16 21:23:11.913 321 11530.34 125.66 52682.19 88888.00 2016-11-16 21:23:12.413 321 11530.38 125.66 52682.17 88888.00 2016-11-16 21:23:12.913 321 11530.42 125.65 52682.16 88888.00 2016-11-16 21:23:13.413 321 11530.49 125.66 52682.12 88888.00 2016-11-16 21:23:13.913 321 11530.52 125.69 52682.06 88888.00 2016-11-16 21:23:14.413 321 11530.54 125.68 52682.06 88888.00 2016-11-16 21:23:14.913 321 11530.55 125.69 52682.08 88888.00 2016-11-16 21:23:15.413 321 11530.58 125.69 52682.04 88888.00 2016-11-16 21:23:15.913 321 11530.60 125.68 52682.03 88888.00 2016-11-16 21:23:16.413 321 11530.61 125.69 52682.04 88888.00 2016-11-16 21:23:16.913 321 11530.59 125.69 52682.06 88888.00 2016-11-16 21:23:17.413 321 11530.55 125.68 52682.10 88888.00 2016-11-16 21:23:17.913 321 11530.60 125.62 52682.06 88888.00 2016-11-16 21:23:18.413 321 11530.64 125.62 52682.08 88888.00 2016-11-16 21:23:18.913 321 11530.63 125.60 52682.08 88888.00 2016-11-16 21:23:19.413 321 11530.60 125.62 52682.10 88888.00 2016-11-16 21:23:19.913 321 11530.63 125.65 52682.14 88888.00 2016-11-16 21:23:20.413 321 11530.60 125.66 52682.18 88888.00 2016-11-16 21:23:20.913 321 11530.58 125.69 52682.18 88888.00 2016-11-16 21:23:21.413 321 11530.54 125.71 52682.18 88888.00 2016-11-16 21:23:21.913 321 11530.53 125.71 52682.16 88888.00 2016-11-16 21:23:22.413 321 11530.53 125.70 52682.16 88888.00 2016-11-16 21:23:22.913 321 11530.59 125.74 52682.14 88888.00 2016-11-16 21:23:23.413 321 11530.64 125.71 52682.14 88888.00 2016-11-16 21:23:23.913 321 11530.70 125.71 52682.12 88888.00 2016-11-16 21:23:24.413 321 11530.74 125.75 52682.10 88888.00 2016-11-16 21:23:24.913 321 11530.80 125.79 52682.08 88888.00 2016-11-16 21:23:25.413 321 11530.81 125.76 52682.06 88888.00 2016-11-16 21:23:25.913 321 11530.72 125.71 52682.12 88888.00 2016-11-16 21:23:26.413 321 11530.72 125.72 52682.11 88888.00 2016-11-16 21:23:26.913 321 11530.80 125.78 52682.08 88888.00 2016-11-16 21:23:27.413 321 11530.77 125.75 52682.11 88888.00 2016-11-16 21:23:27.913 321 11530.73 125.69 52682.16 88888.00 2016-11-16 21:23:28.413 321 11530.71 125.69 52682.21 88888.00 2016-11-16 21:23:28.913 321 11530.69 125.72 52682.27 88888.00 2016-11-16 21:23:29.413 321 11530.71 125.75 52682.26 88888.00 2016-11-16 21:23:29.913 321 11530.73 125.79 52682.26 88888.00 2016-11-16 21:23:30.413 321 11530.74 125.78 52682.23 88888.00 2016-11-16 21:23:30.913 321 11530.70 125.82 52682.23 88888.00 2016-11-16 21:23:31.413 321 11530.72 125.81 52682.23 88888.00 2016-11-16 21:23:31.913 321 11530.71 125.81 52682.25 88888.00 2016-11-16 21:23:32.413 321 11530.69 125.80 52682.26 88888.00 2016-11-16 21:23:32.913 321 11530.74 125.80 52682.20 88888.00 2016-11-16 21:23:33.413 321 11530.82 125.78 52682.16 88888.00 2016-11-16 21:23:33.913 321 11530.89 125.74 52682.18 88888.00 2016-11-16 21:23:34.413 321 11530.93 125.74 52682.19 88888.00 2016-11-16 21:23:34.913 321 11530.94 125.78 52682.20 88888.00 2016-11-16 21:23:35.413 321 11530.93 125.75 52682.16 88888.00 2016-11-16 21:23:35.913 321 11530.87 125.78 52682.19 88888.00 2016-11-16 21:23:36.413 321 11530.87 125.79 52682.22 88888.00 2016-11-16 21:23:36.913 321 11530.94 125.80 52682.20 88888.00 2016-11-16 21:23:37.413 321 11530.90 125.81 52682.22 88888.00 2016-11-16 21:23:37.913 321 11530.85 125.82 52682.23 88888.00 2016-11-16 21:23:38.413 321 11530.87 125.81 52682.22 88888.00 2016-11-16 21:23:38.913 321 11530.88 125.83 52682.19 88888.00 2016-11-16 21:23:39.413 321 11530.88 125.88 52682.20 88888.00 2016-11-16 21:23:39.913 321 11530.86 125.88 52682.25 88888.00 2016-11-16 21:23:40.413 321 11530.90 125.85 52682.21 88888.00 2016-11-16 21:23:40.913 321 11530.93 125.81 52682.22 88888.00 2016-11-16 21:23:41.413 321 11530.88 125.80 52682.21 88888.00 2016-11-16 21:23:41.913 321 11530.90 125.83 52682.19 88888.00 2016-11-16 21:23:42.413 321 11530.94 125.80 52682.21 88888.00 2016-11-16 21:23:42.913 321 11530.95 125.80 52682.18 88888.00 2016-11-16 21:23:43.413 321 11530.90 125.84 52682.21 88888.00 2016-11-16 21:23:43.913 321 11530.91 125.81 52682.27 88888.00 2016-11-16 21:23:44.413 321 11530.94 125.75 52682.25 88888.00 2016-11-16 21:23:44.913 321 11530.99 125.79 52682.21 88888.00 2016-11-16 21:23:45.413 321 11531.00 125.81 52682.17 88888.00 2016-11-16 21:23:45.913 321 11531.00 125.84 52682.14 88888.00 2016-11-16 21:23:46.413 321 11530.97 125.84 52682.17 88888.00 2016-11-16 21:23:46.913 321 11531.02 125.89 52682.17 88888.00 2016-11-16 21:23:47.413 321 11531.04 125.84 52682.17 88888.00 2016-11-16 21:23:47.913 321 11531.07 125.83 52682.19 88888.00 2016-11-16 21:23:48.413 321 11531.05 125.86 52682.21 88888.00 2016-11-16 21:23:48.913 321 11531.06 125.90 52682.26 88888.00 2016-11-16 21:23:49.413 321 11531.05 125.89 52682.28 88888.00 2016-11-16 21:23:49.913 321 11531.04 125.89 52682.30 88888.00 2016-11-16 21:23:50.413 321 11531.05 125.89 52682.29 88888.00 2016-11-16 21:23:50.913 321 11531.04 125.91 52682.30 88888.00 2016-11-16 21:23:51.413 321 11531.03 125.94 52682.34 88888.00 2016-11-16 21:23:51.913 321 11531.07 125.94 52682.31 88888.00 2016-11-16 21:23:52.413 321 11531.11 125.95 52682.31 88888.00 2016-11-16 21:23:52.913 321 11531.11 125.95 52682.29 88888.00 2016-11-16 21:23:53.413 321 11531.11 125.98 52682.28 88888.00 2016-11-16 21:23:53.913 321 11531.12 125.95 52682.26 88888.00 2016-11-16 21:23:54.413 321 11531.13 125.98 52682.25 88888.00 2016-11-16 21:23:54.913 321 11531.14 126.00 52682.28 88888.00 2016-11-16 21:23:55.413 321 11531.15 126.00 52682.30 88888.00 2016-11-16 21:23:55.913 321 11531.13 126.05 52682.32 88888.00 2016-11-16 21:23:56.413 321 11531.12 126.01 52682.30 88888.00 2016-11-16 21:23:56.913 321 11531.22 126.02 52682.27 88888.00 2016-11-16 21:23:57.413 321 11531.22 126.01 52682.23 88888.00 2016-11-16 21:23:57.913 321 11531.24 126.00 52682.26 88888.00 2016-11-16 21:23:58.413 321 11531.21 125.98 52682.29 88888.00 2016-11-16 21:23:58.913 321 11531.23 125.98 52682.28 88888.00 2016-11-16 21:23:59.413 321 11531.28 125.92 52682.29 88888.00 2016-11-16 21:23:59.913 321 11531.26 125.94 52682.30 88888.00 2016-11-16 21:24:00.413 321 11531.23 125.98 52682.30 88888.00 2016-11-16 21:24:00.913 321 11531.25 125.94 52682.30 88888.00 2016-11-16 21:24:01.413 321 11531.22 125.94 52682.32 88888.00 2016-11-16 21:24:01.913 321 11531.21 125.94 52682.35 88888.00 2016-11-16 21:24:02.413 321 11531.23 125.91 52682.30 88888.00 2016-11-16 21:24:02.913 321 11531.23 125.89 52682.31 88888.00 2016-11-16 21:24:03.413 321 11531.16 125.89 52682.36 88888.00 2016-11-16 21:24:03.913 321 11531.20 125.93 52682.36 88888.00 2016-11-16 21:24:04.413 321 11531.24 125.89 52682.31 88888.00 2016-11-16 21:24:04.913 321 11531.29 125.93 52682.30 88888.00 2016-11-16 21:24:05.413 321 11531.35 125.92 52682.29 88888.00 2016-11-16 21:24:05.913 321 11531.34 125.90 52682.30 88888.00 2016-11-16 21:24:06.413 321 11531.30 125.91 52682.32 88888.00 2016-11-16 21:24:06.913 321 11531.30 125.91 52682.32 88888.00 2016-11-16 21:24:07.413 321 11531.37 125.94 52682.36 88888.00 2016-11-16 21:24:07.913 321 11531.37 125.90 52682.38 88888.00 2016-11-16 21:24:08.413 321 11531.37 125.92 52682.36 88888.00 2016-11-16 21:24:08.913 321 11531.37 125.94 52682.36 88888.00 2016-11-16 21:24:09.413 321 11531.38 125.92 52682.34 88888.00 2016-11-16 21:24:09.913 321 11531.41 125.89 52682.31 88888.00 2016-11-16 21:24:10.413 321 11531.38 125.92 52682.30 88888.00 2016-11-16 21:24:10.913 321 11531.40 125.95 52682.27 88888.00 2016-11-16 21:24:11.413 321 11531.49 125.95 52682.23 88888.00 2016-11-16 21:24:11.913 321 11531.51 125.91 52682.22 88888.00 2016-11-16 21:24:12.413 321 11531.50 125.93 52682.28 88888.00 2016-11-16 21:24:12.913 321 11531.40 125.95 52682.35 88888.00 2016-11-16 21:24:13.413 321 11531.43 125.94 52682.34 88888.00 2016-11-16 21:24:13.913 321 11531.48 125.94 52682.30 88888.00 2016-11-16 21:24:14.413 321 11531.55 125.97 52682.26 88888.00 2016-11-16 21:24:14.913 321 11531.55 125.95 52682.26 88888.00 2016-11-16 21:24:15.413 321 11531.56 125.92 52682.25 88888.00 2016-11-16 21:24:15.913 321 11531.63 125.90 52682.20 88888.00 2016-11-16 21:24:16.413 321 11531.65 125.89 52682.21 88888.00 2016-11-16 21:24:16.913 321 11531.77 125.92 52682.14 88888.00 2016-11-16 21:24:17.413 321 11531.76 125.89 52682.16 88888.00 2016-11-16 21:24:17.913 321 11531.70 125.88 52682.18 88888.00 2016-11-16 21:24:18.413 321 11531.69 125.85 52682.23 88888.00 2016-11-16 21:24:18.913 321 11531.68 125.85 52682.25 88888.00 2016-11-16 21:24:19.413 321 11531.68 125.93 52682.25 88888.00 2016-11-16 21:24:19.913 321 11531.63 125.94 52682.28 88888.00 2016-11-16 21:24:20.413 321 11531.64 125.92 52682.28 88888.00 2016-11-16 21:24:20.913 321 11531.68 125.90 52682.28 88888.00 2016-11-16 21:24:21.413 321 11531.70 125.85 52682.27 88888.00 2016-11-16 21:24:21.913 321 11531.68 125.82 52682.29 88888.00 2016-11-16 21:24:22.413 321 11531.64 125.83 52682.32 88888.00 2016-11-16 21:24:22.913 321 11531.64 125.80 52682.32 88888.00 2016-11-16 21:24:23.413 321 11531.66 125.80 52682.30 88888.00 2016-11-16 21:24:23.913 321 11531.70 125.83 52682.30 88888.00 2016-11-16 21:24:24.413 321 11531.66 125.85 52682.36 88888.00 2016-11-16 21:24:24.913 321 11531.64 125.85 52682.39 88888.00 2016-11-16 21:24:25.404 321 11531.66 125.85 52682.37 88888.00 2016-11-16 21:24:25.904 321 11531.68 125.86 52682.32 88888.00 2016-11-16 21:24:26.404 321 11531.69 125.82 52682.31 88888.00 2016-11-16 21:24:26.904 321 11531.74 125.85 52682.27 88888.00 2016-11-16 21:24:27.404 321 11531.83 125.80 52682.28 88888.00 2016-11-16 21:24:27.904 321 11531.79 125.80 52682.29 88888.00 2016-11-16 21:24:28.404 321 11531.76 125.79 52682.30 88888.00 2016-11-16 21:24:28.904 321 11531.72 125.75 52682.32 88888.00 2016-11-16 21:24:29.404 321 11531.60 125.80 52682.38 88888.00 2016-11-16 21:24:29.904 321 11531.55 125.76 52682.38 88888.00 2016-11-16 21:24:30.404 321 11531.48 125.79 52682.39 88888.00 2016-11-16 21:24:30.904 321 11531.40 125.85 52682.39 88888.00 2016-11-16 21:24:31.404 321 11531.40 125.90 52682.40 88888.00 2016-11-16 21:24:31.904 321 11531.46 125.92 52682.40 88888.00 2016-11-16 21:24:32.404 321 11531.46 125.88 52682.40 88888.00 2016-11-16 21:24:32.904 321 11531.42 125.86 52682.45 88888.00 2016-11-16 21:24:33.404 321 11531.47 125.84 52682.43 88888.00 2016-11-16 21:24:33.904 321 11531.44 125.84 52682.41 88888.00 2016-11-16 21:24:34.404 321 11531.46 125.83 52682.40 88888.00 2016-11-16 21:24:34.904 321 11531.43 125.81 52682.43 88888.00 2016-11-16 21:24:35.404 321 11531.35 125.76 52682.53 88888.00 2016-11-16 21:24:35.904 321 11531.35 125.80 52682.55 88888.00 2016-11-16 21:24:36.404 321 11531.29 125.81 52682.57 88888.00 2016-11-16 21:24:36.904 321 11531.23 125.86 52682.60 88888.00 2016-11-16 21:24:37.404 321 11531.22 125.89 52682.62 88888.00 2016-11-16 21:24:37.904 321 11531.28 125.82 52682.58 88888.00 2016-11-16 21:24:38.404 321 11531.25 125.79 52682.57 88888.00 2016-11-16 21:24:38.904 321 11531.23 125.78 52682.55 88888.00 2016-11-16 21:24:39.404 321 11531.20 125.76 52682.58 88888.00 2016-11-16 21:24:39.904 321 11531.15 125.76 52682.60 88888.00 2016-11-16 21:24:40.404 321 11531.13 125.72 52682.60 88888.00 2016-11-16 21:24:40.904 321 11531.17 125.69 52682.56 88888.00 2016-11-16 21:24:41.404 321 11531.19 125.71 52682.55 88888.00 2016-11-16 21:24:41.904 321 11531.20 125.71 52682.61 88888.00 2016-11-16 21:24:42.404 321 11531.20 125.71 52682.63 88888.00 2016-11-16 21:24:42.904 321 11531.29 125.66 52682.56 88888.00 2016-11-16 21:24:43.404 321 11531.31 125.70 52682.53 88888.00 2016-11-16 21:24:43.904 321 11531.29 125.71 52682.54 88888.00 2016-11-16 21:24:44.404 321 11531.26 125.69 52682.56 88888.00 2016-11-16 21:24:44.904 321 11531.23 125.64 52682.63 88888.00 2016-11-16 21:24:45.404 321 11531.22 125.54 52682.60 88888.00 2016-11-16 21:24:45.904 321 11531.25 125.54 52682.55 88888.00 2016-11-16 21:24:46.404 321 11531.26 125.52 52682.50 88888.00 2016-11-16 21:24:46.904 321 11531.34 125.49 52682.50 88888.00 2016-11-16 21:24:47.404 321 11531.35 125.51 52682.53 88888.00 2016-11-16 21:24:47.904 321 11531.33 125.52 52682.50 88888.00 2016-11-16 21:24:48.404 321 11531.32 125.49 52682.49 88888.00 2016-11-16 21:24:48.904 321 11531.35 125.52 52682.49 88888.00 2016-11-16 21:24:49.404 321 11531.35 125.47 52682.47 88888.00 2016-11-16 21:24:49.904 321 11531.32 125.44 52682.50 88888.00 2016-11-16 21:24:50.404 321 11531.30 125.44 52682.48 88888.00 2016-11-16 21:24:50.904 321 11531.28 125.45 52682.50 88888.00 2016-11-16 21:24:51.404 321 11531.23 125.46 52682.56 88888.00 2016-11-16 21:24:51.904 321 11531.25 125.46 52682.55 88888.00 2016-11-16 21:24:52.404 321 11531.25 125.45 52682.55 88888.00 2016-11-16 21:24:52.904 321 11531.21 125.42 52682.60 88888.00 2016-11-16 21:24:53.404 321 11531.13 125.41 52682.62 88888.00 2016-11-16 21:24:53.904 321 11531.11 125.39 52682.64 88888.00 2016-11-16 21:24:54.404 321 11531.19 125.36 52682.60 88888.00 2016-11-16 21:24:54.904 321 11531.21 125.35 52682.57 88888.00 2016-11-16 21:24:55.404 321 11531.19 125.40 52682.61 88888.00 2016-11-16 21:24:55.904 321 11531.17 125.36 52682.62 88888.00 2016-11-16 21:24:56.404 321 11531.17 125.36 52682.61 88888.00 2016-11-16 21:24:56.904 321 11531.13 125.41 52682.62 88888.00 2016-11-16 21:24:57.404 321 11531.17 125.37 52682.60 88888.00 2016-11-16 21:24:57.904 321 11531.22 125.44 52682.58 88888.00 2016-11-16 21:24:58.404 321 11531.23 125.40 52682.56 88888.00 2016-11-16 21:24:58.904 321 11531.24 125.36 52682.54 88888.00 2016-11-16 21:24:59.404 321 11531.20 125.35 52682.55 88888.00 2016-11-16 21:24:59.904 321 11531.13 125.35 52682.65 88888.00 2016-11-16 21:25:00.404 321 11531.12 125.35 52682.67 88888.00 2016-11-16 21:25:00.904 321 11531.13 125.35 52682.64 88888.00 2016-11-16 21:25:01.404 321 11531.13 125.37 52682.63 88888.00 2016-11-16 21:25:01.904 321 11531.13 125.40 52682.61 88888.00 2016-11-16 21:25:02.404 321 11531.12 125.40 52682.58 88888.00 2016-11-16 21:25:02.904 321 11531.13 125.35 52682.57 88888.00 2016-11-16 21:25:03.404 321 11531.16 125.34 52682.58 88888.00 2016-11-16 21:25:03.904 321 11531.08 125.32 52682.63 88888.00 2016-11-16 21:25:04.404 321 11531.07 125.36 52682.61 88888.00 2016-11-16 21:25:04.904 321 11531.12 125.41 52682.58 88888.00 2016-11-16 21:25:05.404 321 11531.19 125.35 52682.56 88888.00 2016-11-16 21:25:05.904 321 11531.28 125.35 52682.56 88888.00 2016-11-16 21:25:06.404 321 11531.25 125.34 52682.56 88888.00 2016-11-16 21:25:06.904 321 11531.20 125.41 52682.56 88888.00 2016-11-16 21:25:07.404 321 11531.15 125.40 52682.56 88888.00 2016-11-16 21:25:07.904 321 11531.16 125.39 52682.57 88888.00 2016-11-16 21:25:08.404 321 11531.11 125.37 52682.57 88888.00 2016-11-16 21:25:08.904 321 11531.07 125.37 52682.56 88888.00 2016-11-16 21:25:09.404 321 11531.06 125.39 52682.60 88888.00 2016-11-16 21:25:09.904 321 11531.15 125.33 52682.56 88888.00 2016-11-16 21:25:10.404 321 11531.13 125.35 52682.55 88888.00 2016-11-16 21:25:10.904 321 11531.04 125.37 52682.61 88888.00 2016-11-16 21:25:11.404 321 11531.02 125.39 52682.62 88888.00 2016-11-16 21:25:11.904 321 11531.02 125.35 52682.57 88888.00 2016-11-16 21:25:12.404 321 11531.08 125.36 52682.50 88888.00 2016-11-16 21:25:12.904 321 11531.03 125.39 52682.53 88888.00 2016-11-16 21:25:13.404 321 11531.06 125.35 52682.53 88888.00 2016-11-16 21:25:13.904 321 11531.04 125.35 52682.52 88888.00 2016-11-16 21:25:14.404 321 11531.00 125.36 52682.55 88888.00 2016-11-16 21:25:14.904 321 11530.95 125.36 52682.54 88888.00 2016-11-16 21:25:15.404 321 11530.93 125.33 52682.56 88888.00 2016-11-16 21:25:15.904 321 11530.96 125.32 52682.56 88888.00 2016-11-16 21:25:16.404 321 11530.99 125.35 52682.57 88888.00 2016-11-16 21:25:16.904 321 11531.05 125.30 52682.55 88888.00 2016-11-16 21:25:17.404 321 11531.05 125.34 52682.55 88888.00 2016-11-16 21:25:17.904 321 11531.08 125.30 52682.50 88888.00 2016-11-16 21:25:18.404 321 11531.05 125.29 52682.55 88888.00 2016-11-16 21:25:18.904 321 11531.02 125.31 52682.56 88888.00 2016-11-16 21:25:19.404 321 11530.99 125.30 52682.60 88888.00 2016-11-16 21:25:19.904 321 11531.03 125.24 52682.58 88888.00 2016-11-16 21:25:20.404 321 11531.06 125.22 52682.53 88888.00 2016-11-16 21:25:20.904 321 11531.02 125.21 52682.52 88888.00 2016-11-16 21:25:21.404 321 11531.02 125.22 52682.54 88888.00 2016-11-16 21:25:21.904 321 11531.00 125.26 52682.54 88888.00 2016-11-16 21:25:22.404 321 11530.98 125.21 52682.56 88888.00 2016-11-16 21:25:22.904 321 11530.91 125.24 52682.57 88888.00 2016-11-16 21:25:23.404 321 11530.90 125.25 52682.60 88888.00 2016-11-16 21:25:23.904 321 11530.87 125.27 52682.61 88888.00 2016-11-16 21:25:24.404 321 11530.87 125.26 52682.60 88888.00 2016-11-16 21:25:24.904 321 11530.91 125.22 52682.54 88888.00 2016-11-16 21:25:25.404 321 11530.90 125.21 52682.49 88888.00 2016-11-16 21:25:25.904 321 11530.90 125.21 52682.49 88888.00 2016-11-16 21:25:26.404 321 11530.87 125.23 52682.53 88888.00 2016-11-16 21:25:26.904 321 11530.84 125.25 52682.53 88888.00 2016-11-16 21:25:27.404 321 11530.78 125.26 52682.55 88888.00 2016-11-16 21:25:27.904 321 11530.78 125.27 52682.58 88888.00 2016-11-16 21:25:28.404 321 11530.82 125.31 52682.57 88888.00 2016-11-16 21:25:28.904 321 11530.81 125.29 52682.56 88888.00 2016-11-16 21:25:29.404 321 11530.76 125.27 52682.56 88888.00 2016-11-16 21:25:29.904 321 11530.72 125.27 52682.57 88888.00 2016-11-16 21:25:30.404 321 11530.67 125.23 52682.57 88888.00 2016-11-16 21:25:30.904 321 11530.70 125.26 52682.58 88888.00 2016-11-16 21:25:31.404 321 11530.74 125.27 52682.57 88888.00 2016-11-16 21:25:31.904 321 11530.77 125.31 52682.56 88888.00 2016-11-16 21:25:32.404 321 11530.78 125.27 52682.54 88888.00 2016-11-16 21:25:32.904 321 11530.74 125.22 52682.53 88888.00 2016-11-16 21:25:33.404 321 11530.73 125.21 52682.55 88888.00 2016-11-16 21:25:33.904 321 11530.72 125.23 52682.57 88888.00 2016-11-16 21:25:34.404 321 11530.77 125.20 52682.53 88888.00 2016-11-16 21:25:34.904 321 11530.80 125.23 52682.48 88888.00 2016-11-16 21:25:35.404 321 11530.76 125.22 52682.45 88888.00 2016-11-16 21:25:35.904 321 11530.77 125.22 52682.43 88888.00 2016-11-16 21:25:36.404 321 11530.74 125.29 52682.40 88888.00 2016-11-16 21:25:36.904 321 11530.69 125.30 52682.43 88888.00 2016-11-16 21:25:37.404 321 11530.71 125.26 52682.45 88888.00 2016-11-16 21:25:37.904 321 11530.72 125.22 52682.48 88888.00 2016-11-16 21:25:38.404 321 11530.73 125.21 52682.46 88888.00 2016-11-16 21:25:38.904 321 11530.74 125.11 52682.44 88888.00 2016-11-16 21:25:39.404 321 11530.72 125.14 52682.40 88888.00 2016-11-16 21:25:39.904 321 11530.79 125.17 52682.37 88888.00 2016-11-16 21:25:40.404 321 11530.79 125.15 52682.39 88888.00 2016-11-16 21:25:40.904 321 11530.74 125.16 52682.43 88888.00 2016-11-16 21:25:41.404 321 11530.70 125.21 52682.46 88888.00 2016-11-16 21:25:41.904 321 11530.65 125.23 52682.48 88888.00 2016-11-16 21:25:42.404 321 11530.64 125.14 52682.48 88888.00 2016-11-16 21:25:42.904 321 11530.61 125.16 52682.52 88888.00 2016-11-16 21:25:43.404 321 11530.67 125.20 52682.52 88888.00 2016-11-16 21:25:43.904 321 11530.70 125.17 52682.53 88888.00 2016-11-16 21:25:44.404 321 11530.70 125.16 52682.52 88888.00 2016-11-16 21:25:44.904 321 11530.72 125.12 52682.48 88888.00 2016-11-16 21:25:45.404 321 11530.74 125.11 52682.46 88888.00 2016-11-16 21:25:45.904 321 11530.72 125.08 52682.43 88888.00 2016-11-16 21:25:46.404 321 11530.74 125.11 52682.37 88888.00 2016-11-16 21:25:46.904 321 11530.65 125.10 52682.40 88888.00 2016-11-16 21:25:47.404 321 11530.58 125.07 52682.45 88888.00 2016-11-16 21:25:47.904 321 11530.60 125.07 52682.45 88888.00 2016-11-16 21:25:48.404 321 11530.69 125.10 52682.39 88888.00 2016-11-16 21:25:48.904 321 11530.69 125.10 52682.38 88888.00 2016-11-16 21:25:49.404 321 11530.68 125.14 52682.36 88888.00 2016-11-16 21:25:49.904 321 11530.62 125.11 52682.38 88888.00 2016-11-16 21:25:50.404 321 11530.56 125.08 52682.40 88888.00 2016-11-16 21:25:50.904 321 11530.58 125.10 52682.43 88888.00 2016-11-16 21:25:51.404 321 11530.58 125.12 52682.44 88888.00 2016-11-16 21:25:51.904 321 11530.52 125.12 52682.47 88888.00 2016-11-16 21:25:52.404 321 11530.51 125.10 52682.46 88888.00 2016-11-16 21:25:52.904 321 11530.51 125.07 52682.44 88888.00 2016-11-16 21:25:53.404 321 11530.58 125.08 52682.43 88888.00 2016-11-16 21:25:53.904 321 11530.64 125.16 52682.39 88888.00 2016-11-16 21:25:54.404 321 11530.62 125.17 52682.39 88888.00 2016-11-16 21:25:54.904 321 11530.63 125.15 52682.39 88888.00 2016-11-16 21:25:55.404 321 11530.64 125.10 52682.40 88888.00 2016-11-16 21:25:55.904 321 11530.58 125.07 52682.44 88888.00 2016-11-16 21:25:56.404 321 11530.58 125.11 52682.44 88888.00 2016-11-16 21:25:56.904 321 11530.55 125.14 52682.41 88888.00 2016-11-16 21:25:57.404 321 11530.50 125.13 52682.41 88888.00 2016-11-16 21:25:57.904 321 11530.51 125.16 52682.45 88888.00 2016-11-16 21:25:58.404 321 11530.52 125.21 52682.48 88888.00 2016-11-16 21:25:58.904 321 11530.53 125.20 52682.47 88888.00 2016-11-16 21:25:59.404 321 11530.55 125.16 52682.41 88888.00 2016-11-16 21:25:59.904 321 11530.58 125.13 52682.39 88888.00 2016-11-16 21:26:00.404 321 11530.56 125.15 52682.39 88888.00 2016-11-16 21:26:00.904 321 11530.55 125.14 52682.39 88888.00 2016-11-16 21:26:01.404 321 11530.56 125.20 52682.39 88888.00 2016-11-16 21:26:01.904 321 11530.56 125.20 52682.40 88888.00 2016-11-16 21:26:02.404 321 11530.56 125.15 52682.44 88888.00 2016-11-16 21:26:02.904 321 11530.62 125.12 52682.39 88888.00 2016-11-16 21:26:03.404 321 11530.70 125.14 52682.35 88888.00 2016-11-16 21:26:03.904 321 11530.71 125.14 52682.34 88888.00 2016-11-16 21:26:04.404 321 11530.69 125.16 52682.35 88888.00 2016-11-16 21:26:04.904 321 11530.68 125.18 52682.36 88888.00 2016-11-16 21:26:05.404 321 11530.70 125.18 52682.37 88888.00 2016-11-16 21:26:05.904 321 11530.73 125.20 52682.37 88888.00 2016-11-16 21:26:06.404 321 11530.71 125.18 52682.38 88888.00 2016-11-16 21:26:06.904 321 11530.70 125.15 52682.39 88888.00 2016-11-16 21:26:07.404 321 11530.69 125.15 52682.37 88888.00 2016-11-16 21:26:07.904 321 11530.65 125.17 52682.37 88888.00 2016-11-16 21:26:08.404 321 11530.64 125.15 52682.37 88888.00 2016-11-16 21:26:08.904 321 11530.67 125.17 52682.40 88888.00 2016-11-16 21:26:09.404 321 11530.68 125.18 52682.39 88888.00 2016-11-16 21:26:09.904 321 11530.69 125.18 52682.37 88888.00 2016-11-16 21:26:10.404 321 11530.64 125.21 52682.43 88888.00 2016-11-16 21:26:10.904 321 11530.64 125.20 52682.47 88888.00 2016-11-16 21:26:11.404 321 11530.64 125.18 52682.45 88888.00 2016-11-16 21:26:11.904 321 11530.71 125.17 52682.35 88888.00 2016-11-16 21:26:12.404 321 11530.72 125.22 52682.32 88888.00 2016-11-16 21:26:12.904 321 11530.72 125.23 52682.35 88888.00 2016-11-16 21:26:13.404 321 11530.71 125.22 52682.38 88888.00 2016-11-16 21:26:13.904 321 11530.71 125.14 52682.40 88888.00 2016-11-16 21:26:14.404 321 11530.64 125.13 52682.43 88888.00 2016-11-16 21:26:14.904 321 11530.63 125.16 52682.46 88888.00 2016-11-16 21:26:15.404 321 11530.68 125.18 52682.41 88888.00 2016-11-16 21:26:15.904 321 11530.74 125.17 52682.37 88888.00 2016-11-16 21:26:16.404 321 11530.73 125.18 52682.38 88888.00 2016-11-16 21:26:16.904 321 11530.74 125.24 52682.32 88888.00 2016-11-16 21:26:17.404 321 11530.77 125.24 52682.28 88888.00 2016-11-16 21:26:17.904 321 11530.76 125.23 52682.31 88888.00 2016-11-16 21:26:18.404 321 11530.78 125.21 52682.31 88888.00 2016-11-16 21:26:18.904 321 11530.76 125.22 52682.32 88888.00 2016-11-16 21:26:19.404 321 11530.71 125.22 52682.36 88888.00 2016-11-16 21:26:19.904 321 11530.69 125.23 52682.36 88888.00 2016-11-16 21:26:20.404 321 11530.70 125.27 52682.39 88888.00 2016-11-16 21:26:20.904 321 11530.74 125.29 52682.40 88888.00 2016-11-16 21:26:21.404 321 11530.72 125.32 52682.37 88888.00 2016-11-16 21:26:21.904 321 11530.70 125.31 52682.34 88888.00 2016-11-16 21:26:22.404 321 11530.65 125.30 52682.37 88888.00 2016-11-16 21:26:22.904 321 11530.62 125.26 52682.40 88888.00 2016-11-16 21:26:23.404 321 11530.61 125.27 52682.44 88888.00 2016-11-16 21:26:23.904 321 11530.61 125.33 52682.46 88888.00 2016-11-16 21:26:24.404 321 11530.59 125.30 52682.45 88888.00 2016-11-16 21:26:24.904 321 11530.59 125.29 52682.43 88888.00 2016-11-16 21:26:25.404 321 11530.64 125.27 52682.45 88888.00 2016-11-16 21:26:25.904 321 11530.68 125.29 52682.46 88888.00 2016-11-16 21:26:26.404 321 11530.68 125.24 52682.40 88888.00 2016-11-16 21:26:26.904 321 11530.76 125.22 52682.37 88888.00 2016-11-16 21:26:27.404 321 11530.79 125.21 52682.38 88888.00 2016-11-16 21:26:27.904 321 11530.77 125.24 52682.43 88888.00 2016-11-16 21:26:28.404 321 11530.76 125.23 52682.44 88888.00 2016-11-16 21:26:28.904 321 11530.82 125.17 52682.40 88888.00 2016-11-16 21:26:29.404 321 11530.81 125.17 52682.35 88888.00 2016-11-16 21:26:29.904 321 11530.76 125.21 52682.35 88888.00 2016-11-16 21:26:30.404 321 11530.74 125.22 52682.41 88888.00 2016-11-16 21:26:30.904 321 11530.79 125.22 52682.45 88888.00 2016-11-16 21:26:31.404 321 11530.81 125.22 52682.46 88888.00 2016-11-16 21:26:31.904 321 11530.88 125.21 52682.41 88888.00 2016-11-16 21:26:32.404 321 11530.88 125.23 52682.41 88888.00 2016-11-16 21:26:32.904 321 11530.84 125.21 52682.40 88888.00 2016-11-16 21:26:33.404 321 11530.87 125.20 52682.38 88888.00 2016-11-16 21:26:33.904 321 11530.86 125.20 52682.38 88888.00 2016-11-16 21:26:34.404 321 11530.88 125.23 52682.38 88888.00 2016-11-16 21:26:34.904 321 11530.82 125.23 52682.44 88888.00 2016-11-16 21:26:35.404 321 11530.77 125.22 52682.45 88888.00 2016-11-16 21:26:35.904 321 11530.76 125.22 52682.43 88888.00 2016-11-16 21:26:36.404 321 11530.77 125.24 52682.45 88888.00 2016-11-16 21:26:36.904 321 11530.74 125.25 52682.49 88888.00 2016-11-16 21:26:37.404 321 11530.65 125.24 52682.52 88888.00 2016-11-16 21:26:37.904 321 11530.61 125.26 52682.52 88888.00 2016-11-16 21:26:38.404 321 11530.61 125.31 52682.54 88888.00 2016-11-16 21:26:38.904 321 11530.68 125.26 52682.50 88888.00 2016-11-16 21:26:39.404 321 11530.71 125.30 52682.50 88888.00 2016-11-16 21:26:39.904 321 11530.70 125.35 52682.53 88888.00 2016-11-16 21:26:40.404 321 11530.71 125.27 52682.52 88888.00 2016-11-16 21:26:40.904 321 11530.68 125.24 52682.50 88888.00 2016-11-16 21:26:41.404 321 11530.70 125.18 52682.47 88888.00 2016-11-16 21:26:41.904 321 11530.69 125.23 52682.49 88888.00 2016-11-16 21:26:42.404 321 11530.65 125.25 52682.53 88888.00 2016-11-16 21:26:42.904 321 11530.65 125.27 52682.53 88888.00 2016-11-16 21:26:43.404 321 11530.67 125.24 52682.49 88888.00 2016-11-16 21:26:43.904 321 11530.63 125.29 52682.50 88888.00 2016-11-16 21:26:44.404 321 11530.60 125.35 52682.52 88888.00 2016-11-16 21:26:44.904 321 11530.67 125.32 52682.55 88888.00 2016-11-16 21:26:45.404 321 11530.70 125.29 52682.54 88888.00 2016-11-16 21:26:45.904 321 11530.69 125.26 52682.55 88888.00 2016-11-16 21:26:46.404 321 11530.67 125.23 52682.54 88888.00 2016-11-16 21:26:46.904 321 11530.70 125.29 52682.55 88888.00 2016-11-16 21:26:47.404 321 11530.71 125.34 52682.54 88888.00 2016-11-16 21:26:47.904 321 11530.73 125.33 52682.48 88888.00 2016-11-16 21:26:48.404 321 11530.74 125.32 52682.49 88888.00 2016-11-16 21:26:48.904 321 11530.74 125.34 52682.53 88888.00 2016-11-16 21:26:49.404 321 11530.67 125.32 52682.53 88888.00 2016-11-16 21:26:49.904 321 11530.65 125.35 52682.54 88888.00 2016-11-16 21:26:50.404 321 11530.70 125.37 52682.55 88888.00 2016-11-16 21:26:50.904 321 11530.71 125.36 52682.54 88888.00 2016-11-16 21:26:51.404 321 11530.70 125.42 52682.56 88888.00 2016-11-16 21:26:51.904 321 11530.68 125.37 52682.58 88888.00 2016-11-16 21:26:52.404 321 11530.65 125.36 52682.60 88888.00 2016-11-16 21:26:52.904 321 11530.69 125.43 52682.55 88888.00 2016-11-16 21:26:53.404 321 11530.74 125.37 52682.48 88888.00 2016-11-16 21:26:53.904 321 11530.74 125.36 52682.52 88888.00 2016-11-16 21:26:54.404 321 11530.71 125.33 52682.55 88888.00 2016-11-16 21:26:54.904 321 11530.72 125.33 52682.57 88888.00 2016-11-16 21:26:55.404 321 11530.80 125.36 52682.57 88888.00 2016-11-16 21:26:55.904 321 11530.80 125.37 52682.60 88888.00 2016-11-16 21:26:56.404 321 11530.78 125.37 52682.61 88888.00 2016-11-16 21:26:56.904 321 11530.74 125.42 52682.58 88888.00 2016-11-16 21:26:57.404 321 11530.70 125.41 52682.58 88888.00 2016-11-16 21:26:57.904 321 11530.68 125.41 52682.58 88888.00 2016-11-16 21:26:58.404 321 11530.64 125.40 52682.61 88888.00 2016-11-16 21:26:58.904 321 11530.56 125.37 52682.65 88888.00 2016-11-16 21:26:59.404 321 11530.60 125.37 52682.65 88888.00 2016-11-16 21:26:59.904 321 11530.69 125.39 52682.62 88888.00 2016-11-16 21:27:00.404 321 11530.70 125.39 52682.61 88888.00 2016-11-16 21:27:00.904 321 11530.67 125.41 52682.61 88888.00 2016-11-16 21:27:01.404 321 11530.63 125.41 52682.60 88888.00 2016-11-16 21:27:01.904 321 11530.64 125.42 52682.62 88888.00 2016-11-16 21:27:02.404 321 11530.61 125.40 52682.58 88888.00 2016-11-16 21:27:02.904 321 11530.63 125.42 52682.57 88888.00 2016-11-16 21:27:03.404 321 11530.63 125.43 52682.63 88888.00 2016-11-16 21:27:03.904 321 11530.65 125.45 52682.64 88888.00 2016-11-16 21:27:04.404 321 11530.64 125.46 52682.64 88888.00 2016-11-16 21:27:04.904 321 11530.67 125.45 52682.60 88888.00 2016-11-16 21:27:05.404 321 11530.69 125.41 52682.62 88888.00 2016-11-16 21:27:05.904 321 11530.69 125.35 52682.67 88888.00 2016-11-16 21:27:06.404 321 11530.72 125.37 52682.64 88888.00 2016-11-16 21:27:06.904 321 11530.71 125.43 52682.62 88888.00 2016-11-16 21:27:07.404 321 11530.72 125.40 52682.63 88888.00 2016-11-16 21:27:07.904 321 11530.73 125.43 52682.62 88888.00 2016-11-16 21:27:08.404 321 11530.72 125.45 52682.58 88888.00 2016-11-16 21:27:08.904 321 11530.71 125.49 52682.54 88888.00 2016-11-16 21:27:09.404 321 11530.71 125.46 52682.57 88888.00 2016-11-16 21:27:09.904 321 11530.69 125.46 52682.62 88888.00 2016-11-16 21:27:10.405 321 11530.67 125.44 52682.64 88888.00 2016-11-16 21:27:10.905 321 11530.70 125.47 52682.65 88888.00 2016-11-16 21:27:11.405 321 11530.72 125.46 52682.63 88888.00 2016-11-16 21:27:11.905 321 11530.77 125.43 52682.63 88888.00 2016-11-16 21:27:12.405 321 11530.72 125.49 52682.67 88888.00 2016-11-16 21:27:12.905 321 11530.63 125.51 52682.78 88888.00 2016-11-16 21:27:13.405 321 11530.54 125.50 52682.81 88888.00 2016-11-16 21:27:13.905 321 11530.55 125.50 52682.80 88888.00 2016-11-16 21:27:14.405 321 11530.56 125.46 52682.78 88888.00 2016-11-16 21:27:14.905 321 11530.56 125.43 52682.78 88888.00 2016-11-16 21:27:15.405 321 11530.62 125.43 52682.72 88888.00 2016-11-16 21:27:15.905 321 11530.65 125.44 52682.66 88888.00 2016-11-16 21:27:16.405 321 11530.67 125.45 52682.64 88888.00 2016-11-16 21:27:16.905 321 11530.60 125.49 52682.70 88888.00 2016-11-16 21:27:17.405 321 11530.59 125.50 52682.74 88888.00 2016-11-16 21:27:17.905 321 11530.53 125.47 52682.78 88888.00 2016-11-16 21:27:18.405 321 11530.47 125.47 52682.80 88888.00 2016-11-16 21:27:18.905 321 11530.47 125.44 52682.80 88888.00 2016-11-16 21:27:19.405 321 11530.51 125.44 52682.81 88888.00 2016-11-16 21:27:19.905 321 11530.62 125.44 52682.76 88888.00 2016-11-16 21:27:20.405 321 11530.65 125.46 52682.73 88888.00 2016-11-16 21:27:20.905 321 11530.60 125.47 52682.74 88888.00 2016-11-16 21:27:21.405 321 11530.60 125.45 52682.74 88888.00 2016-11-16 21:27:21.905 321 11530.67 125.46 52682.75 88888.00 2016-11-16 21:27:22.405 321 11530.64 125.49 52682.78 88888.00 2016-11-16 21:27:22.905 321 11530.59 125.51 52682.78 88888.00 2016-11-16 21:27:23.405 321 11530.55 125.49 52682.78 88888.00 2016-11-16 21:27:23.905 321 11530.54 125.46 52682.78 88888.00 2016-11-16 21:27:24.405 321 11530.55 125.51 52682.75 88888.00 2016-11-16 21:27:24.905 321 11530.53 125.53 52682.76 88888.00 2016-11-16 21:27:25.405 321 11530.55 125.52 52682.79 88888.00 2016-11-16 21:27:25.905 321 11530.64 125.55 52682.76 88888.00 2016-11-16 21:27:26.405 321 11530.62 125.53 52682.76 88888.00 2016-11-16 21:27:26.905 321 11530.60 125.49 52682.75 88888.00 2016-11-16 21:27:27.405 321 11530.61 125.50 52682.73 88888.00 2016-11-16 21:27:27.905 321 11530.56 125.52 52682.70 88888.00 2016-11-16 21:27:28.405 321 11530.54 125.53 52682.67 88888.00 2016-11-16 21:27:28.905 321 11530.52 125.49 52682.71 88888.00 2016-11-16 21:27:29.405 321 11530.54 125.50 52682.70 88888.00 2016-11-16 21:27:29.905 321 11530.56 125.50 52682.70 88888.00 2016-11-16 21:27:30.405 321 11530.55 125.53 52682.71 88888.00 2016-11-16 21:27:30.905 321 11530.61 125.53 52682.67 88888.00 2016-11-16 21:27:31.405 321 11530.60 125.50 52682.70 88888.00 2016-11-16 21:27:31.905 321 11530.58 125.51 52682.71 88888.00 2016-11-16 21:27:32.405 321 11530.56 125.53 52682.71 88888.00 2016-11-16 21:27:32.905 321 11530.59 125.53 52682.69 88888.00 2016-11-16 21:27:33.405 321 11530.68 125.50 52682.64 88888.00 2016-11-16 21:27:33.905 321 11530.64 125.47 52682.64 88888.00 2016-11-16 21:27:34.405 321 11530.65 125.46 52682.61 88888.00 2016-11-16 21:27:34.905 321 11530.71 125.44 52682.56 88888.00 2016-11-16 21:27:35.405 321 11530.73 125.43 52682.54 88888.00 2016-11-16 21:27:35.905 321 11530.67 125.40 52682.58 88888.00 2016-11-16 21:27:36.405 321 11530.62 125.41 52682.62 88888.00 2016-11-16 21:27:36.905 321 11530.69 125.43 52682.61 88888.00 2016-11-16 21:27:37.405 321 11530.79 125.45 52682.57 88888.00 2016-11-16 21:27:37.905 321 11530.73 125.45 52682.60 88888.00 2016-11-16 21:27:38.405 321 11530.68 125.46 52682.61 88888.00 2016-11-16 21:27:38.905 321 11530.63 125.50 52682.60 88888.00 2016-11-16 21:27:39.405 321 11530.62 125.49 52682.57 88888.00 2016-11-16 21:27:39.905 321 11530.64 125.46 52682.60 88888.00 2016-11-16 21:27:40.405 321 11530.68 125.46 52682.58 88888.00 2016-11-16 21:27:40.905 321 11530.69 125.45 52682.62 88888.00 2016-11-16 21:27:41.405 321 11530.73 125.44 52682.60 88888.00 2016-11-16 21:27:41.905 321 11530.77 125.50 52682.57 88888.00 2016-11-16 21:27:42.405 321 11530.72 125.47 52682.56 88888.00 2016-11-16 21:27:42.905 321 11530.73 125.42 52682.52 88888.00 2016-11-16 21:27:43.405 321 11530.78 125.43 52682.48 88888.00 2016-11-16 21:27:43.905 321 11530.74 125.44 52682.52 88888.00 2016-11-16 21:27:44.405 321 11530.65 125.46 52682.56 88888.00 2016-11-16 21:27:44.905 321 11530.56 125.49 52682.63 88888.00 2016-11-16 21:27:45.405 321 11530.52 125.47 52682.66 88888.00 2016-11-16 21:27:45.905 321 11530.53 125.45 52682.66 88888.00 2016-11-16 21:27:46.405 321 11530.53 125.44 52682.63 88888.00 2016-11-16 21:27:46.905 321 11530.53 125.44 52682.62 88888.00 2016-11-16 21:27:47.405 321 11530.54 125.46 52682.62 88888.00 2016-11-16 21:27:47.905 321 11530.55 125.44 52682.65 88888.00 2016-11-16 21:27:48.405 321 11530.50 125.44 52682.66 88888.00 2016-11-16 21:27:48.905 321 11530.52 125.43 52682.66 88888.00 2016-11-16 21:27:49.405 321 11530.56 125.41 52682.65 88888.00 2016-11-16 21:27:49.905 321 11530.53 125.39 52682.66 88888.00 2016-11-16 21:27:50.405 321 11530.50 125.37 52682.64 88888.00 2016-11-16 21:27:50.905 321 11530.52 125.39 52682.61 88888.00 2016-11-16 21:27:51.405 321 11530.54 125.37 52682.60 88888.00 2016-11-16 21:27:51.905 321 11530.56 125.39 52682.61 88888.00 2016-11-16 21:27:52.405 321 11530.52 125.40 52682.65 88888.00 2016-11-16 21:27:52.905 321 11530.50 125.39 52682.65 88888.00 2016-11-16 21:27:53.405 321 11530.42 125.39 52682.70 88888.00 2016-11-16 21:27:53.905 321 11530.40 125.42 52682.69 88888.00 2016-11-16 21:27:54.405 321 11530.36 125.42 52682.67 88888.00 2016-11-16 21:27:54.905 321 11530.37 125.36 52682.66 88888.00 2016-11-16 21:27:55.405 321 11530.40 125.36 52682.65 88888.00 2016-11-16 21:27:55.905 321 11530.36 125.37 52682.65 88888.00 2016-11-16 21:27:56.405 321 11530.35 125.35 52682.66 88888.00 2016-11-16 21:27:56.905 321 11530.33 125.37 52682.66 88888.00 2016-11-16 21:27:57.405 321 11530.29 125.40 52682.71 88888.00 2016-11-16 21:27:57.905 321 11530.30 125.37 52682.71 88888.00 2016-11-16 21:27:58.405 321 11530.36 125.34 52682.66 88888.00 2016-11-16 21:27:58.905 321 11530.32 125.30 52682.67 88888.00 2016-11-16 21:27:59.405 321 11530.28 125.31 52682.67 88888.00 2016-11-16 21:27:59.905 321 11530.23 125.30 52682.67 88888.00 2016-11-16 21:28:00.405 321 11530.27 125.26 52682.66 88888.00 2016-11-16 21:28:00.905 321 11530.25 125.29 52682.66 88888.00 2016-11-16 21:28:01.405 321 11530.20 125.32 52682.69 88888.00 2016-11-16 21:28:01.905 321 11530.20 125.32 52682.72 88888.00 2016-11-16 21:28:02.405 321 11530.23 125.29 52682.73 88888.00 2016-11-16 21:28:02.905 321 11530.20 125.26 52682.75 88888.00 2016-11-16 21:28:03.405 321 11530.21 125.27 52682.72 88888.00 2016-11-16 21:28:03.905 321 11530.21 125.29 52682.67 88888.00 2016-11-16 21:28:04.405 321 11530.23 125.24 52682.66 88888.00 2016-11-16 21:28:04.905 321 11530.20 125.26 52682.67 88888.00 2016-11-16 21:28:05.405 321 11530.28 125.27 52682.58 88888.00 2016-11-16 21:28:05.905 321 11530.27 125.27 52682.55 88888.00 2016-11-16 21:28:06.405 321 11530.26 125.31 52682.55 88888.00 2016-11-16 21:28:06.905 321 11530.26 125.27 52682.57 88888.00 2016-11-16 21:28:07.405 321 11530.26 125.27 52682.60 88888.00 2016-11-16 21:28:07.905 321 11530.26 125.23 52682.62 88888.00 2016-11-16 21:28:08.405 321 11530.27 125.23 52682.61 88888.00 2016-11-16 21:28:08.905 321 11530.24 125.21 52682.62 88888.00 2016-11-16 21:28:09.405 321 11530.27 125.20 52682.62 88888.00 2016-11-16 21:28:09.905 321 11530.27 125.20 52682.64 88888.00 2016-11-16 21:28:10.405 321 11530.26 125.23 52682.66 88888.00 2016-11-16 21:28:10.905 321 11530.20 125.23 52682.65 88888.00 2016-11-16 21:28:11.405 321 11530.18 125.17 52682.64 88888.00 2016-11-16 21:28:11.905 321 11530.18 125.18 52682.66 88888.00 2016-11-16 21:28:12.405 321 11530.20 125.17 52682.61 88888.00 2016-11-16 21:28:12.905 321 11530.26 125.11 52682.57 88888.00 2016-11-16 21:28:13.405 321 11530.29 125.12 52682.57 88888.00 2016-11-16 21:28:13.905 321 11530.32 125.11 52682.57 88888.00 2016-11-16 21:28:14.405 321 11530.33 125.13 52682.56 88888.00 2016-11-16 21:28:14.905 321 11530.27 125.14 52682.56 88888.00 2016-11-16 21:28:15.405 321 11530.20 125.14 52682.63 88888.00 2016-11-16 21:28:15.905 321 11530.10 125.13 52682.65 88888.00 2016-11-16 21:28:16.405 321 11530.08 125.12 52682.64 88888.00 2016-11-16 21:28:16.905 321 11530.09 125.11 52682.62 88888.00 2016-11-16 21:28:17.405 321 11530.12 125.12 52682.60 88888.00 2016-11-16 21:28:17.905 321 11530.11 125.10 52682.65 88888.00 2016-11-16 21:28:18.405 321 11530.10 125.11 52682.67 88888.00 2016-11-16 21:28:18.905 321 11530.11 125.12 52682.65 88888.00 2016-11-16 21:28:19.405 321 11530.06 125.13 52682.67 88888.00 2016-11-16 21:28:19.905 321 11530.05 125.12 52682.69 88888.00 2016-11-16 21:28:20.405 321 11530.07 125.08 52682.66 88888.00 2016-11-16 21:28:20.905 321 11530.03 125.07 52682.70 88888.00 2016-11-16 21:28:21.405 321 11530.00 125.08 52682.72 88888.00 2016-11-16 21:28:21.905 321 11529.94 125.08 52682.74 88888.00 2016-11-16 21:28:22.405 321 11529.83 125.12 52682.80 88888.00 2016-11-16 21:28:22.905 321 11529.82 125.10 52682.83 88888.00 2016-11-16 21:28:23.405 321 11529.85 125.08 52682.78 88888.00 2016-11-16 21:28:23.905 321 11529.88 125.04 52682.74 88888.00 2016-11-16 21:28:24.405 321 11529.90 125.01 52682.71 88888.00 2016-11-16 21:28:24.905 321 11529.89 124.97 52682.72 88888.00 2016-11-16 21:28:25.405 321 11529.91 124.96 52682.75 88888.00 2016-11-16 21:28:25.905 321 11529.90 125.00 52682.78 88888.00 2016-11-16 21:28:26.405 321 11529.84 125.01 52682.79 88888.00 2016-11-16 21:28:26.905 321 11529.86 125.02 52682.78 88888.00 2016-11-16 21:28:27.405 321 11529.84 125.01 52682.72 88888.00 2016-11-16 21:28:27.905 321 11529.84 124.97 52682.70 88888.00 2016-11-16 21:28:28.405 321 11529.86 124.98 52682.72 88888.00 2016-11-16 21:28:28.905 321 11529.89 124.95 52682.70 88888.00 2016-11-16 21:28:29.405 321 11529.91 124.92 52682.70 88888.00 2016-11-16 21:28:29.905 321 11529.95 124.92 52682.71 88888.00 2016-11-16 21:28:30.405 321 11529.97 124.94 52682.70 88888.00 2016-11-16 21:28:30.905 321 11529.95 124.88 52682.73 88888.00 2016-11-16 21:28:31.405 321 11529.94 124.86 52682.73 88888.00 2016-11-16 21:28:31.905 321 11529.88 124.92 52682.74 88888.00 2016-11-16 21:28:32.405 321 11529.90 124.91 52682.71 88888.00 2016-11-16 21:28:32.905 321 11529.94 124.89 52682.70 88888.00 2016-11-16 21:28:33.405 321 11529.99 124.88 52682.64 88888.00 2016-11-16 21:28:33.905 321 11529.99 124.84 52682.65 88888.00 2016-11-16 21:28:34.405 321 11529.98 124.82 52682.69 88888.00 2016-11-16 21:28:34.905 321 11530.02 124.83 52682.65 88888.00 2016-11-16 21:28:35.405 321 11530.08 124.83 52682.66 88888.00 2016-11-16 21:28:35.905 321 11530.11 124.82 52682.62 88888.00 2016-11-16 21:28:36.405 321 11530.12 124.81 52682.62 88888.00 2016-11-16 21:28:36.905 321 11530.14 124.82 52682.60 88888.00 2016-11-16 21:28:37.405 321 11530.09 124.82 52682.56 88888.00 2016-11-16 21:28:37.905 321 11530.10 124.79 52682.58 88888.00 2016-11-16 21:28:38.405 321 11530.10 124.82 52682.61 88888.00 2016-11-16 21:28:38.905 321 11530.11 124.81 52682.60 88888.00 2016-11-16 21:28:39.405 321 11530.10 124.83 52682.63 88888.00 2016-11-16 21:28:39.905 321 11530.07 124.86 52682.65 88888.00 2016-11-16 21:28:40.405 321 11530.10 124.84 52682.65 88888.00 2016-11-16 21:28:40.905 321 11530.08 124.82 52682.63 88888.00 2016-11-16 21:28:41.405 321 11530.08 124.79 52682.62 88888.00 2016-11-16 21:28:41.905 321 11530.09 124.78 52682.62 88888.00 2016-11-16 21:28:42.405 321 11530.11 124.82 52682.63 88888.00 2016-11-16 21:28:42.905 321 11530.17 124.76 52682.62 88888.00 2016-11-16 21:28:43.405 321 11530.17 124.77 52682.57 88888.00 2016-11-16 21:28:43.905 321 11530.14 124.81 52682.58 88888.00 2016-11-16 21:28:44.405 321 11530.19 124.75 52682.60 88888.00 2016-11-16 21:28:44.905 321 11530.17 124.73 52682.62 88888.00 2016-11-16 21:28:45.405 321 11530.18 124.75 52682.62 88888.00 2016-11-16 21:28:45.905 321 11530.23 124.76 52682.60 88888.00 2016-11-16 21:28:46.405 321 11530.23 124.78 52682.64 88888.00 2016-11-16 21:28:46.905 321 11530.17 124.81 52682.70 88888.00 2016-11-16 21:28:47.405 321 11530.11 124.75 52682.67 88888.00 2016-11-16 21:28:47.905 321 11530.12 124.75 52682.65 88888.00 2016-11-16 21:28:48.405 321 11530.11 124.74 52682.65 88888.00 2016-11-16 21:28:48.905 321 11530.12 124.73 52682.66 88888.00 2016-11-16 21:28:49.405 321 11530.15 124.74 52682.65 88888.00 2016-11-16 21:28:49.905 321 11530.18 124.72 52682.63 88888.00 2016-11-16 21:28:50.405 321 11530.16 124.67 52682.60 88888.00 2016-11-16 21:28:50.905 321 11530.16 124.65 52682.60 88888.00 2016-11-16 21:28:51.405 321 11530.19 124.65 52682.60 88888.00 2016-11-16 21:28:51.905 321 11530.21 124.60 52682.60 88888.00 2016-11-16 21:28:52.405 321 11530.18 124.62 52682.56 88888.00 2016-11-16 21:28:52.905 321 11530.17 124.67 52682.55 88888.00 2016-11-16 21:28:53.405 321 11530.20 124.69 52682.53 88888.00 2016-11-16 21:28:53.905 321 11530.17 124.72 52682.56 88888.00 2016-11-16 21:28:54.405 321 11530.14 124.73 52682.60 88888.00 2016-11-16 21:28:54.905 321 11530.19 124.64 52682.57 88888.00 2016-11-16 21:28:55.405 321 11530.14 124.67 52682.57 88888.00 2016-11-16 21:28:55.905 321 11530.15 124.64 52682.55 88888.00 2016-11-16 21:28:56.405 321 11530.18 124.64 52682.52 88888.00 2016-11-16 21:28:56.905 321 11530.20 124.63 52682.49 88888.00 2016-11-16 21:28:57.405 321 11530.24 124.57 52682.47 88888.00 2016-11-16 21:28:57.905 321 11530.26 124.59 52682.48 88888.00 2016-11-16 21:28:58.405 321 11530.24 124.62 52682.52 88888.00 2016-11-16 21:28:58.905 321 11530.32 124.62 52682.47 88888.00 2016-11-16 21:28:59.405 321 11530.29 124.59 52682.48 88888.00 2016-11-16 21:28:59.905 321 11530.24 124.56 52682.53 88888.00 2016-11-16 21:29:00.405 321 11530.25 124.59 52682.53 88888.00 2016-11-16 21:29:00.905 321 11530.25 124.58 52682.52 88888.00 2016-11-16 21:29:01.405 321 11530.18 124.59 52682.52 88888.00 2016-11-16 21:29:01.905 321 11530.15 124.58 52682.54 88888.00 2016-11-16 21:29:02.405 321 11530.20 124.60 52682.53 88888.00 2016-11-16 21:29:02.905 321 11530.20 124.55 52682.52 88888.00 2016-11-16 21:29:03.405 321 11530.12 124.55 52682.57 88888.00 2016-11-16 21:29:03.905 321 11530.09 124.56 52682.57 88888.00 2016-11-16 21:29:04.405 321 11530.12 124.55 52682.57 88888.00 2016-11-16 21:29:04.905 321 11530.20 124.58 52682.58 88888.00 2016-11-16 21:29:05.405 321 11530.16 124.55 52682.57 88888.00 2016-11-16 21:29:05.905 321 11530.11 124.53 52682.57 88888.00 2016-11-16 21:29:06.405 321 11530.15 124.57 52682.61 88888.00 2016-11-16 21:29:06.905 321 11530.20 124.58 52682.61 88888.00 2016-11-16 21:29:07.405 321 11530.16 124.59 52682.66 88888.00 2016-11-16 21:29:07.905 321 11530.12 124.60 52682.65 88888.00 2016-11-16 21:29:08.405 321 11530.12 124.59 52682.65 88888.00 2016-11-16 21:29:08.905 321 11530.15 124.62 52682.67 88888.00 2016-11-16 21:29:09.405 321 11530.14 124.58 52682.64 88888.00 2016-11-16 21:29:09.905 321 11530.18 124.55 52682.57 88888.00 2016-11-16 21:29:10.405 321 11530.23 124.53 52682.55 88888.00 2016-11-16 21:29:10.905 321 11530.23 124.53 52682.56 88888.00 2016-11-16 21:29:11.405 321 11530.19 124.53 52682.57 88888.00 2016-11-16 21:29:11.905 321 11530.17 124.53 52682.62 88888.00 2016-11-16 21:29:12.405 321 11530.28 124.55 52682.57 88888.00 2016-11-16 21:29:12.905 321 11530.29 124.54 52682.56 88888.00 2016-11-16 21:29:13.405 321 11530.25 124.54 52682.57 88888.00 2016-11-16 21:29:13.905 321 11530.24 124.55 52682.57 88888.00 2016-11-16 21:29:14.405 321 11530.25 124.57 52682.57 88888.00 2016-11-16 21:29:14.905 321 11530.26 124.55 52682.56 88888.00 2016-11-16 21:29:15.405 321 11530.24 124.56 52682.60 88888.00 2016-11-16 21:29:15.905 321 11530.23 124.57 52682.61 88888.00 2016-11-16 21:29:16.405 321 11530.26 124.55 52682.58 88888.00 2016-11-16 21:29:16.905 321 11530.23 124.54 52682.54 88888.00 2016-11-16 21:29:17.405 321 11530.25 124.55 52682.53 88888.00 2016-11-16 21:29:17.905 321 11530.27 124.50 52682.54 88888.00 2016-11-16 21:29:18.405 321 11530.23 124.52 52682.58 88888.00 2016-11-16 21:29:18.905 321 11530.20 124.52 52682.60 88888.00 2016-11-16 21:29:19.405 321 11530.15 124.49 52682.60 88888.00 2016-11-16 21:29:19.905 321 11530.16 124.47 52682.61 88888.00 2016-11-16 21:29:20.405 321 11530.17 124.46 52682.61 88888.00 2016-11-16 21:29:20.905 321 11530.14 124.48 52682.63 88888.00 2016-11-16 21:29:21.405 321 11530.18 124.47 52682.62 88888.00 2016-11-16 21:29:21.905 321 11530.24 124.45 52682.56 88888.00 2016-11-16 21:29:22.405 321 11530.24 124.44 52682.52 88888.00 2016-11-16 21:29:22.905 321 11530.28 124.44 52682.49 88888.00 2016-11-16 21:29:23.405 321 11530.32 124.45 52682.52 88888.00 2016-11-16 21:29:23.905 321 11530.30 124.43 52682.50 88888.00 2016-11-16 21:29:24.405 321 11530.33 124.37 52682.48 88888.00 2016-11-16 21:29:24.905 321 11530.30 124.34 52682.49 88888.00 2016-11-16 21:29:25.405 321 11530.29 124.33 52682.49 88888.00 2016-11-16 21:29:25.905 321 11530.27 124.33 52682.48 88888.00 2016-11-16 21:29:26.405 321 11530.20 124.35 52682.52 88888.00 2016-11-16 21:29:26.905 321 11530.19 124.34 52682.52 88888.00 2016-11-16 21:29:27.405 321 11530.24 124.33 52682.47 88888.00 2016-11-16 21:29:27.905 321 11530.21 124.27 52682.46 88888.00 2016-11-16 21:29:28.405 321 11530.26 124.27 52682.46 88888.00 2016-11-16 21:29:28.905 321 11530.25 124.27 52682.49 88888.00 2016-11-16 21:29:29.405 321 11530.27 124.27 52682.53 88888.00 2016-11-16 21:29:29.905 321 11530.32 124.26 52682.55 88888.00 2016-11-16 21:29:30.405 321 11530.33 124.26 52682.57 88888.00 2016-11-16 21:29:30.905 321 11530.32 124.25 52682.54 88888.00 2016-11-16 21:29:31.405 321 11530.30 124.28 52682.54 88888.00 2016-11-16 21:29:31.905 321 11530.35 124.26 52682.48 88888.00 2016-11-16 21:29:32.405 321 11530.34 124.27 52682.47 88888.00 2016-11-16 21:29:32.905 321 11530.34 124.23 52682.49 88888.00 2016-11-16 21:29:33.405 321 11530.33 124.20 52682.49 88888.00 2016-11-16 21:29:33.905 321 11530.36 124.19 52682.45 88888.00 2016-11-16 21:29:34.405 321 11530.38 124.17 52682.47 88888.00 2016-11-16 21:29:34.905 321 11530.36 124.15 52682.47 88888.00 2016-11-16 21:29:35.405 321 11530.28 124.17 52682.49 88888.00 2016-11-16 21:29:35.905 321 11530.24 124.18 52682.55 88888.00 2016-11-16 21:29:36.405 321 11530.28 124.19 52682.48 88888.00 2016-11-16 21:29:36.905 321 11530.36 124.15 52682.46 88888.00 2016-11-16 21:29:37.405 321 11530.38 124.13 52682.45 88888.00 2016-11-16 21:29:37.905 321 11530.40 124.13 52682.46 88888.00 2016-11-16 21:29:38.405 321 11530.37 124.09 52682.44 88888.00 2016-11-16 21:29:38.905 321 11530.36 124.11 52682.43 88888.00 2016-11-16 21:29:39.405 321 11530.37 124.11 52682.46 88888.00 2016-11-16 21:29:39.905 321 11530.41 124.09 52682.45 88888.00 2016-11-16 21:29:40.405 321 11530.42 124.08 52682.45 88888.00 2016-11-16 21:29:40.905 321 11530.41 124.06 52682.44 88888.00 2016-11-16 21:29:41.405 321 11530.46 124.03 52682.37 88888.00 2016-11-16 21:29:41.905 321 11530.51 124.00 52682.36 88888.00 2016-11-16 21:29:42.405 321 11530.46 124.00 52682.38 88888.00 2016-11-16 21:29:42.905 321 11530.46 124.03 52682.39 88888.00 2016-11-16 21:29:43.405 321 11530.46 124.01 52682.41 88888.00 2016-11-16 21:29:43.905 321 11530.46 123.98 52682.45 88888.00 2016-11-16 21:29:44.405 321 11530.51 123.96 52682.43 88888.00 2016-11-16 21:29:44.905 321 11530.53 123.89 52682.39 88888.00 2016-11-16 21:29:45.406 321 11530.58 123.90 52682.38 88888.00 2016-11-16 21:29:45.906 321 11530.55 123.89 52682.43 88888.00 2016-11-16 21:29:46.406 321 11530.55 123.88 52682.40 88888.00 2016-11-16 21:29:46.906 321 11530.59 123.88 52682.37 88888.00 2016-11-16 21:29:47.406 321 11530.58 123.88 52682.38 88888.00 2016-11-16 21:29:47.906 321 11530.55 123.88 52682.39 88888.00 2016-11-16 21:29:48.406 321 11530.60 123.84 52682.39 88888.00 2016-11-16 21:29:48.906 321 11530.65 123.85 52682.41 88888.00 2016-11-16 21:29:49.406 321 11530.60 123.85 52682.43 88888.00 2016-11-16 21:29:49.906 321 11530.54 123.80 52682.46 88888.00 2016-11-16 21:29:50.406 321 11530.52 123.81 52682.48 88888.00 2016-11-16 21:29:50.906 321 11530.49 123.82 52682.50 88888.00 2016-11-16 21:29:51.406 321 11530.56 123.79 52682.46 88888.00 2016-11-16 21:29:51.906 321 11530.63 123.82 52682.45 88888.00 2016-11-16 21:29:52.406 321 11530.55 123.80 52682.45 88888.00 2016-11-16 21:29:52.906 321 11530.51 123.75 52682.45 88888.00 2016-11-16 21:29:53.406 321 11530.55 123.76 52682.39 88888.00 2016-11-16 21:29:53.906 321 11530.56 123.75 52682.38 88888.00 2016-11-16 21:29:54.406 321 11530.55 123.75 52682.39 88888.00 2016-11-16 21:29:54.906 321 11530.59 123.70 52682.35 88888.00 2016-11-16 21:29:55.406 321 11530.64 123.70 52682.34 88888.00 2016-11-16 21:29:55.906 321 11530.61 123.70 52682.39 88888.00 2016-11-16 21:29:56.406 321 11530.52 123.71 52682.45 88888.00 2016-11-16 21:29:56.906 321 11530.49 123.75 52682.43 88888.00 2016-11-16 21:29:57.406 321 11530.51 123.69 52682.38 88888.00 2016-11-16 21:29:57.906 321 11530.47 123.67 52682.37 88888.00 2016-11-16 21:29:58.406 321 11530.45 123.67 52682.39 88888.00 2016-11-16 21:29:58.906 321 11530.41 123.69 52682.41 88888.00 2016-11-16 21:29:59.406 321 11530.37 123.70 52682.44 88888.00 2016-11-16 21:29:59.906 321 11530.37 123.68 52682.44 88888.00 2016-11-16 21:30:00.406 321 11530.38 123.68 52682.45 88888.00 2016-11-16 21:30:00.906 321 11530.41 123.66 52682.46 88888.00 2016-11-16 21:30:01.406 321 11530.43 123.63 52682.47 88888.00 2016-11-16 21:30:01.906 321 11530.42 123.66 52682.48 88888.00 2016-11-16 21:30:02.406 321 11530.37 123.60 52682.47 88888.00 2016-11-16 21:30:02.906 321 11530.38 123.62 52682.50 88888.00 2016-11-16 21:30:03.406 321 11530.35 123.65 52682.50 88888.00 2016-11-16 21:30:03.906 321 11530.41 123.66 52682.48 88888.00 2016-11-16 21:30:04.406 321 11530.46 123.61 52682.47 88888.00 2016-11-16 21:30:04.906 321 11530.43 123.57 52682.50 88888.00 2016-11-16 21:30:05.406 321 11530.41 123.59 52682.48 88888.00 2016-11-16 21:30:05.906 321 11530.45 123.59 52682.48 88888.00 2016-11-16 21:30:06.406 321 11530.43 123.60 52682.50 88888.00 2016-11-16 21:30:06.906 321 11530.44 123.57 52682.50 88888.00 2016-11-16 21:30:07.406 321 11530.47 123.56 52682.49 88888.00 2016-11-16 21:30:07.906 321 11530.46 123.56 52682.50 88888.00 2016-11-16 21:30:08.406 321 11530.46 123.55 52682.50 88888.00 2016-11-16 21:30:08.906 321 11530.50 123.57 52682.47 88888.00 2016-11-16 21:30:09.406 321 11530.51 123.56 52682.40 88888.00 2016-11-16 21:30:09.906 321 11530.51 123.58 52682.41 88888.00 2016-11-16 21:30:10.406 321 11530.53 123.52 52682.43 88888.00 2016-11-16 21:30:10.906 321 11530.55 123.52 52682.43 88888.00 2016-11-16 21:30:11.406 321 11530.49 123.50 52682.41 88888.00 2016-11-16 21:30:11.906 321 11530.51 123.53 52682.43 88888.00 2016-11-16 21:30:12.406 321 11530.54 123.52 52682.43 88888.00 2016-11-16 21:30:12.906 321 11530.59 123.49 52682.40 88888.00 2016-11-16 21:30:13.406 321 11530.60 123.50 52682.41 88888.00 2016-11-16 21:30:13.906 321 11530.56 123.51 52682.44 88888.00 2016-11-16 21:30:14.406 321 11530.53 123.50 52682.45 88888.00 2016-11-16 21:30:14.906 321 11530.55 123.50 52682.45 88888.00 2016-11-16 21:30:15.406 321 11530.49 123.51 52682.49 88888.00 2016-11-16 21:30:15.906 321 11530.44 123.51 52682.48 88888.00 2016-11-16 21:30:16.406 321 11530.51 123.46 52682.46 88888.00 2016-11-16 21:30:16.906 321 11530.56 123.47 52682.44 88888.00 2016-11-16 21:30:17.406 321 11530.53 123.50 52682.47 88888.00 2016-11-16 21:30:17.906 321 11530.50 123.45 52682.47 88888.00 2016-11-16 21:30:18.406 321 11530.53 123.40 52682.43 88888.00 2016-11-16 21:30:18.906 321 11530.59 123.39 52682.40 88888.00 2016-11-16 21:30:19.406 321 11530.62 123.37 52682.43 88888.00 2016-11-16 21:30:19.906 321 11530.58 123.33 52682.43 88888.00 2016-11-16 21:30:20.406 321 11530.46 123.36 52682.45 88888.00 2016-11-16 21:30:20.906 321 11530.44 123.36 52682.47 88888.00 2016-11-16 21:30:21.406 321 11530.50 123.31 52682.49 88888.00 2016-11-16 21:30:21.906 321 11530.51 123.32 52682.48 88888.00 2016-11-16 21:30:22.406 321 11530.51 123.30 52682.47 88888.00 2016-11-16 21:30:22.906 321 11530.47 123.29 52682.47 88888.00 2016-11-16 21:30:23.406 321 11530.41 123.28 52682.47 88888.00 2016-11-16 21:30:23.906 321 11530.36 123.32 52682.49 88888.00 2016-11-16 21:30:24.406 321 11530.36 123.32 52682.50 88888.00 2016-11-16 21:30:24.906 321 11530.35 123.30 52682.52 88888.00 2016-11-16 21:30:25.406 321 11530.36 123.30 52682.50 88888.00 2016-11-16 21:30:25.906 321 11530.34 123.26 52682.50 88888.00 2016-11-16 21:30:26.406 321 11530.29 123.28 52682.50 88888.00 2016-11-16 21:30:26.906 321 11530.27 123.28 52682.50 88888.00 2016-11-16 21:30:27.406 321 11530.32 123.23 52682.54 88888.00 2016-11-16 21:30:27.906 321 11530.29 123.23 52682.55 88888.00 2016-11-16 21:30:28.406 321 11530.21 123.21 52682.54 88888.00 2016-11-16 21:30:28.906 321 11530.26 123.19 52682.52 88888.00 2016-11-16 21:30:29.406 321 11530.28 123.18 52682.50 88888.00 2016-11-16 21:30:29.906 321 11530.23 123.12 52682.53 88888.00 2016-11-16 21:30:30.406 321 11530.27 123.13 52682.53 88888.00 2016-11-16 21:30:30.906 321 11530.35 123.11 52682.52 88888.00 2016-11-16 21:30:31.406 321 11530.30 123.11 52682.47 88888.00 2016-11-16 21:30:31.906 321 11530.26 123.16 52682.49 88888.00 2016-11-16 21:30:32.406 321 11530.28 123.17 52682.52 88888.00 2016-11-16 21:30:32.906 321 11530.21 123.13 52682.50 88888.00 2016-11-16 21:30:33.406 321 11530.26 123.10 52682.47 88888.00 2016-11-16 21:30:33.906 321 11530.28 123.10 52682.49 88888.00 2016-11-16 21:30:34.406 321 11530.33 123.12 52682.50 88888.00 2016-11-16 21:30:34.906 321 11530.32 123.12 52682.53 88888.00 2016-11-16 21:30:35.406 321 11530.27 123.12 52682.57 88888.00 2016-11-16 21:30:35.906 321 11530.23 123.13 52682.60 88888.00 2016-11-16 21:30:36.406 321 11530.28 123.09 52682.57 88888.00 2016-11-16 21:30:36.906 321 11530.29 123.08 52682.56 88888.00 2016-11-16 21:30:37.406 321 11530.28 123.09 52682.56 88888.00 2016-11-16 21:30:37.906 321 11530.34 123.08 52682.50 88888.00 2016-11-16 21:30:38.406 321 11530.34 123.03 52682.48 88888.00 2016-11-16 21:30:38.906 321 11530.38 123.01 52682.46 88888.00 2016-11-16 21:30:39.406 321 11530.40 123.05 52682.45 88888.00 2016-11-16 21:30:39.906 321 11530.46 123.08 52682.44 88888.00 2016-11-16 21:30:40.406 321 11530.45 123.03 52682.41 88888.00 2016-11-16 21:30:40.906 321 11530.46 123.02 52682.43 88888.00 2016-11-16 21:30:41.406 321 11530.44 122.99 52682.44 88888.00 2016-11-16 21:30:41.906 321 11530.40 122.95 52682.43 88888.00 2016-11-16 21:30:42.406 321 11530.40 122.98 52682.39 88888.00 2016-11-16 21:30:42.906 321 11530.43 123.00 52682.38 88888.00 2016-11-16 21:30:43.406 321 11530.40 123.01 52682.40 88888.00 2016-11-16 21:30:43.906 321 11530.41 122.99 52682.39 88888.00 2016-11-16 21:30:44.406 321 11530.43 122.99 52682.39 88888.00 2016-11-16 21:30:44.906 321 11530.37 122.98 52682.43 88888.00 2016-11-16 21:30:45.406 321 11530.36 122.99 52682.43 88888.00 2016-11-16 21:30:45.906 321 11530.38 123.00 52682.41 88888.00 2016-11-16 21:30:46.406 321 11530.40 122.95 52682.38 88888.00 2016-11-16 21:30:46.906 321 11530.43 122.99 52682.39 88888.00 2016-11-16 21:30:47.406 321 11530.46 122.97 52682.39 88888.00 2016-11-16 21:30:47.906 321 11530.45 122.94 52682.41 88888.00 2016-11-16 21:30:48.406 321 11530.44 122.93 52682.43 88888.00 2016-11-16 21:30:48.906 321 11530.43 122.94 52682.45 88888.00 2016-11-16 21:30:49.406 321 11530.42 122.91 52682.44 88888.00 2016-11-16 21:30:49.906 321 11530.49 122.95 52682.39 88888.00 2016-11-16 21:30:50.406 321 11530.50 122.95 52682.39 88888.00 2016-11-16 21:30:50.906 321 11530.50 122.89 52682.39 88888.00 2016-11-16 21:30:51.406 321 11530.50 122.88 52682.39 88888.00 2016-11-16 21:30:51.906 321 11530.50 122.91 52682.39 88888.00 2016-11-16 21:30:52.406 321 11530.53 122.89 52682.39 88888.00 2016-11-16 21:30:52.906 321 11530.50 122.91 52682.44 88888.00 2016-11-16 21:30:53.406 321 11530.52 122.90 52682.44 88888.00 2016-11-16 21:30:53.906 321 11530.53 122.85 52682.40 88888.00 2016-11-16 21:30:54.406 321 11530.51 122.89 52682.39 88888.00 2016-11-16 21:30:54.906 321 11530.46 122.89 52682.43 88888.00 2016-11-16 21:30:55.406 321 11530.46 122.89 52682.43 88888.00 2016-11-16 21:30:55.906 321 11530.46 122.85 52682.43 88888.00 2016-11-16 21:30:56.406 321 11530.52 122.90 52682.43 88888.00 2016-11-16 21:30:56.906 321 11530.58 122.84 52682.41 88888.00 2016-11-16 21:30:57.406 321 11530.56 122.79 52682.39 88888.00 2016-11-16 21:30:57.906 321 11530.54 122.80 52682.40 88888.00 2016-11-16 21:30:58.406 321 11530.55 122.82 52682.38 88888.00 2016-11-16 21:30:58.906 321 11530.54 122.85 52682.35 88888.00 2016-11-16 21:30:59.406 321 11530.44 122.85 52682.38 88888.00 2016-11-16 21:30:59.906 321 11530.46 122.83 52682.41 88888.00 2016-11-16 21:31:00.406 321 11530.54 122.82 52682.40 88888.00 2016-11-16 21:31:00.906 321 11530.50 122.83 52682.38 88888.00 2016-11-16 21:31:01.406 321 11530.49 122.84 52682.34 88888.00 2016-11-16 21:31:01.906 321 11530.52 122.80 52682.30 88888.00 2016-11-16 21:31:02.406 321 11530.58 122.79 52682.29 88888.00 2016-11-16 21:31:02.906 321 11530.56 122.85 52682.34 88888.00 2016-11-16 21:31:03.406 321 11530.55 122.85 52682.36 88888.00 2016-11-16 21:31:03.906 321 11530.59 122.85 52682.32 88888.00 2016-11-16 21:31:04.406 321 11530.63 122.83 52682.27 88888.00 2016-11-16 21:31:04.906 321 11530.60 122.77 52682.31 88888.00 2016-11-16 21:31:05.406 321 11530.55 122.74 52682.37 88888.00 2016-11-16 21:31:05.906 321 11530.50 122.73 52682.38 88888.00 2016-11-16 21:31:06.406 321 11530.45 122.75 52682.39 88888.00 2016-11-16 21:31:06.906 321 11530.49 122.73 52682.38 88888.00 2016-11-16 21:31:07.406 321 11530.46 122.73 52682.38 88888.00 2016-11-16 21:31:07.906 321 11530.41 122.75 52682.35 88888.00 2016-11-16 21:31:08.406 321 11530.38 122.82 52682.36 88888.00 2016-11-16 21:31:08.906 321 11530.44 122.82 52682.38 88888.00 2016-11-16 21:31:09.406 321 11530.50 122.82 52682.37 88888.00 2016-11-16 21:31:09.906 321 11530.50 122.81 52682.35 88888.00 2016-11-16 21:31:10.406 321 11530.50 122.80 52682.36 88888.00 2016-11-16 21:31:10.906 321 11530.53 122.80 52682.31 88888.00 2016-11-16 21:31:11.406 321 11530.51 122.83 52682.30 88888.00 2016-11-16 21:31:11.906 321 11530.49 122.84 52682.30 88888.00 2016-11-16 21:31:12.406 321 11530.46 122.83 52682.30 88888.00 2016-11-16 21:31:12.906 321 11530.47 122.80 52682.31 88888.00 2016-11-16 21:31:13.406 321 11530.51 122.83 52682.28 88888.00 2016-11-16 21:31:13.906 321 11530.56 122.83 52682.21 88888.00 2016-11-16 21:31:14.406 321 11530.56 122.81 52682.22 88888.00 2016-11-16 21:31:14.906 321 11530.55 122.81 52682.25 88888.00 2016-11-16 21:31:15.406 321 11530.53 122.84 52682.25 88888.00 2016-11-16 21:31:15.906 321 11530.53 122.83 52682.22 88888.00 2016-11-16 21:31:16.406 321 11530.45 122.82 52682.19 88888.00 2016-11-16 21:31:16.906 321 11530.47 122.83 52682.20 88888.00 2016-11-16 21:31:17.406 321 11530.51 122.84 52682.22 88888.00 2016-11-16 21:31:17.906 321 11530.49 122.83 52682.25 88888.00 2016-11-16 21:31:18.406 321 11530.47 122.80 52682.22 88888.00 2016-11-16 21:31:18.906 321 11530.46 122.84 52682.21 88888.00 2016-11-16 21:31:19.406 321 11530.52 122.83 52682.21 88888.00 2016-11-16 21:31:19.906 321 11530.59 122.87 52682.23 88888.00 2016-11-16 21:31:20.406 321 11530.61 122.84 52682.25 88888.00 2016-11-16 21:31:20.906 321 11530.61 122.80 52682.22 88888.00 2016-11-16 21:31:21.406 321 11530.59 122.81 52682.22 88888.00 2016-11-16 21:31:21.906 321 11530.54 122.82 52682.25 88888.00 2016-11-16 21:31:22.406 321 11530.52 122.84 52682.23 88888.00 2016-11-16 21:31:22.906 321 11530.53 122.81 52682.26 88888.00 2016-11-16 21:31:23.406 321 11530.49 122.82 52682.29 88888.00 2016-11-16 21:31:23.906 321 11530.50 122.80 52682.25 88888.00 2016-11-16 21:31:24.406 321 11530.49 122.81 52682.27 88888.00 2016-11-16 21:31:24.906 321 11530.50 122.84 52682.25 88888.00 2016-11-16 21:31:25.406 321 11530.47 122.81 52682.23 88888.00 2016-11-16 21:31:25.906 321 11530.50 122.81 52682.26 88888.00 2016-11-16 21:31:26.406 321 11530.51 122.80 52682.28 88888.00 2016-11-16 21:31:26.906 321 11530.45 122.82 52682.28 88888.00 2016-11-16 21:31:27.406 321 11530.44 122.82 52682.27 88888.00 2016-11-16 21:31:27.906 321 11530.49 122.82 52682.25 88888.00 2016-11-16 21:31:28.406 321 11530.51 122.85 52682.28 88888.00 2016-11-16 21:31:28.906 321 11530.49 122.85 52682.30 88888.00 2016-11-16 21:31:29.406 321 11530.51 122.81 52682.28 88888.00 2016-11-16 21:31:29.906 321 11530.43 122.83 52682.30 88888.00 2016-11-16 21:31:30.406 321 11530.40 122.88 52682.32 88888.00 2016-11-16 21:31:30.906 321 11530.45 122.83 52682.31 88888.00 2016-11-16 21:31:31.406 321 11530.46 122.79 52682.30 88888.00 2016-11-16 21:31:31.906 321 11530.46 122.82 52682.22 88888.00 2016-11-16 21:31:32.406 321 11530.47 122.88 52682.22 88888.00 2016-11-16 21:31:32.906 321 11530.42 122.87 52682.28 88888.00 2016-11-16 21:31:33.406 321 11530.38 122.88 52682.30 88888.00 2016-11-16 21:31:33.906 321 11530.41 122.83 52682.31 88888.00 2016-11-16 21:31:34.406 321 11530.43 122.83 52682.31 88888.00 2016-11-16 21:31:34.906 321 11530.45 122.81 52682.31 88888.00 2016-11-16 21:31:35.406 321 11530.50 122.81 52682.31 88888.00 2016-11-16 21:31:35.906 321 11530.53 122.83 52682.34 88888.00 2016-11-16 21:31:36.406 321 11530.51 122.82 52682.35 88888.00 2016-11-16 21:31:36.906 321 11530.49 122.88 52682.34 88888.00 2016-11-16 21:31:37.406 321 11530.46 122.89 52682.34 88888.00 2016-11-16 21:31:37.906 321 11530.46 122.92 52682.34 88888.00 2016-11-16 21:31:38.406 321 11530.44 122.89 52682.34 88888.00 2016-11-16 21:31:38.906 321 11530.43 122.88 52682.32 88888.00 2016-11-16 21:31:39.406 321 11530.44 122.81 52682.31 88888.00 2016-11-16 21:31:39.906 321 11530.52 122.81 52682.29 88888.00 2016-11-16 21:31:40.406 321 11530.47 122.85 52682.31 88888.00 2016-11-16 21:31:40.906 321 11530.43 122.88 52682.34 88888.00 2016-11-16 21:31:41.406 321 11530.38 122.91 52682.35 88888.00 2016-11-16 21:31:41.906 321 11530.38 122.89 52682.34 88888.00 2016-11-16 21:31:42.406 321 11530.40 122.84 52682.32 88888.00 2016-11-16 21:31:42.906 321 11530.43 122.84 52682.28 88888.00 2016-11-16 21:31:43.406 321 11530.41 122.88 52682.31 88888.00 2016-11-16 21:31:43.906 321 11530.37 122.89 52682.36 88888.00 2016-11-16 21:31:44.406 321 11530.40 122.89 52682.36 88888.00 2016-11-16 21:31:44.906 321 11530.40 122.88 52682.36 88888.00 2016-11-16 21:31:45.406 321 11530.36 122.85 52682.37 88888.00 2016-11-16 21:31:45.906 321 11530.36 122.85 52682.34 88888.00 2016-11-16 21:31:46.406 321 11530.34 122.83 52682.32 88888.00 2016-11-16 21:31:46.906 321 11530.38 122.83 52682.32 88888.00 2016-11-16 21:31:47.406 321 11530.43 122.78 52682.30 88888.00 2016-11-16 21:31:47.906 321 11530.35 122.75 52682.30 88888.00 2016-11-16 21:31:48.406 321 11530.32 122.78 52682.32 88888.00 2016-11-16 21:31:48.906 321 11530.33 122.81 52682.35 88888.00 2016-11-16 21:31:49.406 321 11530.38 122.77 52682.31 88888.00 2016-11-16 21:31:49.906 321 11530.40 122.73 52682.26 88888.00 2016-11-16 21:31:50.406 321 11530.40 122.80 52682.27 88888.00 2016-11-16 21:31:50.906 321 11530.40 122.80 52682.29 88888.00 2016-11-16 21:31:51.406 321 11530.38 122.78 52682.30 88888.00 2016-11-16 21:31:51.906 321 11530.34 122.75 52682.28 88888.00 2016-11-16 21:31:52.406 321 11530.34 122.80 52682.28 88888.00 2016-11-16 21:31:52.906 321 11530.34 122.81 52682.30 88888.00 2016-11-16 21:31:53.406 321 11530.37 122.79 52682.30 88888.00 2016-11-16 21:31:53.906 321 11530.37 122.77 52682.27 88888.00 2016-11-16 21:31:54.406 321 11530.38 122.75 52682.29 88888.00 2016-11-16 21:31:54.906 321 11530.41 122.77 52682.27 88888.00 2016-11-16 21:31:55.406 321 11530.45 122.74 52682.22 88888.00 2016-11-16 21:31:55.906 321 11530.42 122.72 52682.20 88888.00 2016-11-16 21:31:56.406 321 11530.44 122.75 52682.20 88888.00 2016-11-16 21:31:56.906 321 11530.42 122.78 52682.22 88888.00 2016-11-16 21:31:57.406 321 11530.37 122.79 52682.25 88888.00 2016-11-16 21:31:57.906 321 11530.37 122.79 52682.23 88888.00 2016-11-16 21:31:58.406 321 11530.42 122.82 52682.19 88888.00 2016-11-16 21:31:58.906 321 11530.47 122.81 52682.17 88888.00 2016-11-16 21:31:59.406 321 11530.49 122.77 52682.16 88888.00 2016-11-16 21:31:59.906 321 11530.49 122.77 52682.17 88888.00 2016-11-16 21:32:00.406 321 11530.45 122.77 52682.20 88888.00 2016-11-16 21:32:00.906 321 11530.44 122.80 52682.23 88888.00 2016-11-16 21:32:01.406 321 11530.40 122.78 52682.28 88888.00 2016-11-16 21:32:01.906 321 11530.34 122.82 52682.28 88888.00 2016-11-16 21:32:02.406 321 11530.30 122.80 52682.23 88888.00 2016-11-16 21:32:02.906 321 11530.37 122.80 52682.19 88888.00 2016-11-16 21:32:03.406 321 11530.32 122.80 52682.25 88888.00 2016-11-16 21:32:03.906 321 11530.20 122.83 52682.31 88888.00 2016-11-16 21:32:04.406 321 11530.21 122.83 52682.32 88888.00 2016-11-16 21:32:04.906 321 11530.25 122.80 52682.30 88888.00 2016-11-16 21:32:05.406 321 11530.29 122.79 52682.29 88888.00 2016-11-16 21:32:05.906 321 11530.28 122.80 52682.26 88888.00 2016-11-16 21:32:06.406 321 11530.30 122.82 52682.28 88888.00 2016-11-16 21:32:06.906 321 11530.28 122.81 52682.32 88888.00 2016-11-16 21:32:07.406 321 11530.33 122.79 52682.28 88888.00 2016-11-16 21:32:07.906 321 11530.38 122.78 52682.22 88888.00 2016-11-16 21:32:08.406 321 11530.44 122.74 52682.21 88888.00 2016-11-16 21:32:08.906 321 11530.46 122.70 52682.22 88888.00 2016-11-16 21:32:09.406 321 11530.45 122.70 52682.25 88888.00 2016-11-16 21:32:09.906 321 11530.44 122.78 52682.22 88888.00 2016-11-16 21:32:10.406 321 11530.38 122.80 52682.21 88888.00 2016-11-16 21:32:10.906 321 11530.40 122.77 52682.22 88888.00 2016-11-16 21:32:11.406 321 11530.33 122.74 52682.27 88888.00 2016-11-16 21:32:11.906 321 11530.38 122.78 52682.25 88888.00 2016-11-16 21:32:12.406 321 11530.42 122.78 52682.18 88888.00 2016-11-16 21:32:12.906 321 11530.41 122.78 52682.14 88888.00 2016-11-16 21:32:13.406 321 11530.37 122.77 52682.16 88888.00 2016-11-16 21:32:13.906 321 11530.36 122.79 52682.17 88888.00 2016-11-16 21:32:14.406 321 11530.36 122.81 52682.21 88888.00 2016-11-16 21:32:14.906 321 11530.37 122.78 52682.21 88888.00 2016-11-16 21:32:15.407 321 11530.41 122.77 52682.20 88888.00 2016-11-16 21:32:15.907 321 11530.38 122.77 52682.20 88888.00 2016-11-16 21:32:16.407 321 11530.29 122.74 52682.22 88888.00 2016-11-16 21:32:16.907 321 11530.23 122.75 52682.25 88888.00 2016-11-16 21:32:17.407 321 11530.26 122.78 52682.22 88888.00 2016-11-16 21:32:17.907 321 11530.27 122.79 52682.23 88888.00 2016-11-16 21:32:18.407 321 11530.23 122.77 52682.27 88888.00 2016-11-16 21:32:18.907 321 11530.24 122.78 52682.28 88888.00 2016-11-16 21:32:19.407 321 11530.27 122.77 52682.29 88888.00 2016-11-16 21:32:19.907 321 11530.26 122.73 52682.28 88888.00 2016-11-16 21:32:20.407 321 11530.29 122.71 52682.26 88888.00 2016-11-16 21:32:20.907 321 11530.29 122.73 52682.25 88888.00 2016-11-16 21:32:21.407 321 11530.26 122.71 52682.28 88888.00 2016-11-16 21:32:21.907 321 11530.20 122.77 52682.27 88888.00 2016-11-16 21:32:22.407 321 11530.18 122.75 52682.28 88888.00 2016-11-16 21:32:22.907 321 11530.18 122.74 52682.30 88888.00 2016-11-16 21:32:23.407 321 11530.19 122.72 52682.30 88888.00 2016-11-16 21:32:23.907 321 11530.19 122.72 52682.27 88888.00 2016-11-16 21:32:24.407 321 11530.16 122.72 52682.26 88888.00 2016-11-16 21:32:24.907 321 11530.20 122.65 52682.21 88888.00 2016-11-16 21:32:25.407 321 11530.24 122.66 52682.22 88888.00 2016-11-16 21:32:25.907 321 11530.16 122.71 52682.29 88888.00 2016-11-16 21:32:26.407 321 11530.19 122.63 52682.26 88888.00 2016-11-16 21:32:26.907 321 11530.24 122.65 52682.27 88888.00 2016-11-16 21:32:27.407 321 11530.20 122.69 52682.23 88888.00 2016-11-16 21:32:27.907 321 11530.19 122.66 52682.20 88888.00 2016-11-16 21:32:28.407 321 11530.17 122.68 52682.21 88888.00 2016-11-16 21:32:28.907 321 11530.15 122.68 52682.27 88888.00 2016-11-16 21:32:29.407 321 11530.16 122.66 52682.28 88888.00 2016-11-16 21:32:29.907 321 11530.17 122.70 52682.28 88888.00 2016-11-16 21:32:30.407 321 11530.20 122.68 52682.23 88888.00 2016-11-16 21:32:30.907 321 11530.17 122.71 52682.22 88888.00 2016-11-16 21:32:31.407 321 11530.14 122.65 52682.21 88888.00 2016-11-16 21:32:31.907 321 11530.09 122.68 52682.25 88888.00 2016-11-16 21:32:32.407 321 11530.09 122.69 52682.26 88888.00 2016-11-16 21:32:32.907 321 11530.08 122.65 52682.28 88888.00 2016-11-16 21:32:33.407 321 11530.09 122.62 52682.29 88888.00 2016-11-16 21:32:33.907 321 11530.10 122.60 52682.26 88888.00 2016-11-16 21:32:34.407 321 11530.10 122.55 52682.27 88888.00 2016-11-16 21:32:34.907 321 11530.08 122.58 52682.26 88888.00 2016-11-16 21:32:35.407 321 11530.08 122.61 52682.28 88888.00 2016-11-16 21:32:35.907 321 11530.11 122.58 52682.29 88888.00 2016-11-16 21:32:36.407 321 11530.15 122.56 52682.25 88888.00 2016-11-16 21:32:36.907 321 11530.14 122.58 52682.23 88888.00 2016-11-16 21:32:37.407 321 11530.17 122.54 52682.28 88888.00 2016-11-16 21:32:37.907 321 11530.17 122.59 52682.28 88888.00 2016-11-16 21:32:38.407 321 11530.19 122.60 52682.21 88888.00 2016-11-16 21:32:38.907 321 11530.14 122.58 52682.21 88888.00 2016-11-16 21:32:39.407 321 11530.07 122.59 52682.26 88888.00 2016-11-16 21:32:39.907 321 11530.12 122.58 52682.21 88888.00 2016-11-16 21:32:40.407 321 11530.19 122.54 52682.20 88888.00 2016-11-16 21:32:40.907 321 11530.17 122.55 52682.21 88888.00 2016-11-16 21:32:41.407 321 11530.17 122.55 52682.22 88888.00 2016-11-16 21:32:41.907 321 11530.16 122.53 52682.21 88888.00 2016-11-16 21:32:42.407 321 11530.18 122.55 52682.17 88888.00 2016-11-16 21:32:42.907 321 11530.18 122.55 52682.20 88888.00 2016-11-16 21:32:43.407 321 11530.19 122.53 52682.19 88888.00 2016-11-16 21:32:43.907 321 11530.21 122.52 52682.19 88888.00 2016-11-16 21:32:44.407 321 11530.19 122.52 52682.21 88888.00 2016-11-16 21:32:44.907 321 11530.19 122.50 52682.21 88888.00 2016-11-16 21:32:45.407 321 11530.17 122.51 52682.22 88888.00 2016-11-16 21:32:45.907 321 11530.19 122.50 52682.22 88888.00 2016-11-16 21:32:46.407 321 11530.20 122.50 52682.19 88888.00 2016-11-16 21:32:46.907 321 11530.16 122.48 52682.20 88888.00 2016-11-16 21:32:47.407 321 11530.10 122.44 52682.21 88888.00 2016-11-16 21:32:47.907 321 11530.12 122.49 52682.22 88888.00 2016-11-16 21:32:48.407 321 11530.14 122.48 52682.21 88888.00 2016-11-16 21:32:48.907 321 11530.14 122.46 52682.21 88888.00 2016-11-16 21:32:49.407 321 11530.11 122.50 52682.23 88888.00 2016-11-16 21:32:49.907 321 11530.16 122.49 52682.19 88888.00 2016-11-16 21:32:50.407 321 11530.14 122.48 52682.18 88888.00 2016-11-16 21:32:50.907 321 11530.11 122.52 52682.20 88888.00 2016-11-16 21:32:51.407 321 11530.09 122.52 52682.23 88888.00 2016-11-16 21:32:51.907 321 11530.06 122.50 52682.27 88888.00 2016-11-16 21:32:52.407 321 11530.06 122.48 52682.29 88888.00 2016-11-16 21:32:52.907 321 11530.01 122.49 52682.26 88888.00 2016-11-16 21:32:53.407 321 11529.95 122.50 52682.23 88888.00 2016-11-16 21:32:53.907 321 11529.90 122.52 52682.22 88888.00 2016-11-16 21:32:54.407 321 11529.90 122.54 52682.27 88888.00 2016-11-16 21:32:54.907 321 11529.93 122.54 52682.30 88888.00 2016-11-16 21:32:55.407 321 11529.90 122.53 52682.30 88888.00 2016-11-16 21:32:55.907 321 11529.90 122.53 52682.32 88888.00 2016-11-16 21:32:56.407 321 11529.95 122.50 52682.32 88888.00 2016-11-16 21:32:56.907 321 11530.00 122.50 52682.30 88888.00 2016-11-16 21:32:57.407 321 11530.03 122.49 52682.26 88888.00 2016-11-16 21:32:57.907 321 11529.98 122.50 52682.29 88888.00 2016-11-16 21:32:58.407 321 11529.93 122.50 52682.28 88888.00 2016-11-16 21:32:58.907 321 11529.98 122.50 52682.23 88888.00 2016-11-16 21:32:59.407 321 11530.05 122.51 52682.21 88888.00 2016-11-16 21:32:59.907 321 11530.02 122.50 52682.21 88888.00 2016-11-16 21:33:00.407 321 11529.99 122.51 52682.22 88888.00 2016-11-16 21:33:00.907 321 11530.05 122.45 52682.19 88888.00 2016-11-16 21:33:01.407 321 11530.08 122.41 52682.19 88888.00 2016-11-16 21:33:01.907 321 11530.07 122.43 52682.22 88888.00 2016-11-16 21:33:02.407 321 11530.05 122.43 52682.25 88888.00 2016-11-16 21:33:02.907 321 11530.03 122.44 52682.25 88888.00 2016-11-16 21:33:03.407 321 11530.05 122.46 52682.26 88888.00 2016-11-16 21:33:03.907 321 11530.02 122.48 52682.25 88888.00 2016-11-16 21:33:04.407 321 11529.97 122.48 52682.25 88888.00 2016-11-16 21:33:04.907 321 11530.02 122.45 52682.25 88888.00 2016-11-16 21:33:05.407 321 11530.10 122.43 52682.21 88888.00 2016-11-16 21:33:05.907 321 11530.07 122.44 52682.23 88888.00 2016-11-16 21:33:06.407 321 11530.09 122.40 52682.23 88888.00 2016-11-16 21:33:06.907 321 11530.10 122.42 52682.23 88888.00 2016-11-16 21:33:07.407 321 11530.12 122.42 52682.25 88888.00 2016-11-16 21:33:07.907 321 11530.11 122.36 52682.21 88888.00 2016-11-16 21:33:08.407 321 11530.10 122.39 52682.20 88888.00 2016-11-16 21:33:08.907 321 11530.12 122.45 52682.20 88888.00 2016-11-16 21:33:09.407 321 11530.12 122.46 52682.19 88888.00 2016-11-16 21:33:09.907 321 11530.08 122.49 52682.21 88888.00 2016-11-16 21:33:10.407 321 11530.07 122.53 52682.23 88888.00 2016-11-16 21:33:10.907 321 11530.08 122.49 52682.22 88888.00 2016-11-16 21:33:11.407 321 11530.12 122.44 52682.19 88888.00 2016-11-16 21:33:11.907 321 11530.15 122.46 52682.22 88888.00 2016-11-16 21:33:12.407 321 11530.09 122.46 52682.26 88888.00 2016-11-16 21:33:12.907 321 11530.09 122.48 52682.28 88888.00 2016-11-16 21:33:13.407 321 11530.11 122.50 52682.22 88888.00 2016-11-16 21:33:13.907 321 11530.12 122.52 52682.22 88888.00 2016-11-16 21:33:14.407 321 11530.09 122.52 52682.25 88888.00 2016-11-16 21:33:14.907 321 11530.06 122.49 52682.25 88888.00 2016-11-16 21:33:15.407 321 11530.01 122.54 52682.29 88888.00 2016-11-16 21:33:15.907 321 11530.02 122.52 52682.30 88888.00 2016-11-16 21:33:16.407 321 11530.11 122.53 52682.25 88888.00 2016-11-16 21:33:16.907 321 11530.17 122.50 52682.20 88888.00 2016-11-16 21:33:17.407 321 11530.14 122.45 52682.19 88888.00 2016-11-16 21:33:17.907 321 11530.14 122.51 52682.23 88888.00 2016-11-16 21:33:18.407 321 11530.12 122.54 52682.27 88888.00 2016-11-16 21:33:18.907 321 11530.10 122.55 52682.30 88888.00 2016-11-16 21:33:19.407 321 11530.06 122.59 52682.29 88888.00 2016-11-16 21:33:19.907 321 11529.99 122.63 52682.29 88888.00 2016-11-16 21:33:20.407 321 11529.92 122.59 52682.29 88888.00 2016-11-16 21:33:20.907 321 11530.00 122.58 52682.26 88888.00 2016-11-16 21:33:21.407 321 11530.08 122.59 52682.26 88888.00 2016-11-16 21:33:21.907 321 11530.08 122.55 52682.28 88888.00 2016-11-16 21:33:22.407 321 11530.08 122.59 52682.31 88888.00 2016-11-16 21:33:22.907 321 11530.11 122.59 52682.27 88888.00 2016-11-16 21:33:23.407 321 11530.09 122.58 52682.27 88888.00 2016-11-16 21:33:23.907 321 11530.02 122.59 52682.31 88888.00 2016-11-16 21:33:24.407 321 11530.02 122.63 52682.32 88888.00 2016-11-16 21:33:24.907 321 11530.06 122.61 52682.29 88888.00 2016-11-16 21:33:25.407 321 11530.08 122.59 52682.23 88888.00 2016-11-16 21:33:25.907 321 11530.16 122.55 52682.22 88888.00 2016-11-16 21:33:26.407 321 11530.20 122.59 52682.23 88888.00 2016-11-16 21:33:26.907 321 11530.12 122.58 52682.28 88888.00 2016-11-16 21:33:27.407 321 11530.14 122.58 52682.29 88888.00 2016-11-16 21:33:27.907 321 11530.16 122.58 52682.27 88888.00 2016-11-16 21:33:28.407 321 11530.12 122.55 52682.28 88888.00 2016-11-16 21:33:28.907 321 11530.11 122.54 52682.30 88888.00 2016-11-16 21:33:29.407 321 11530.16 122.55 52682.29 88888.00 2016-11-16 21:33:29.907 321 11530.18 122.56 52682.22 88888.00 2016-11-16 21:33:30.407 321 11530.19 122.60 52682.25 88888.00 2016-11-16 21:33:30.907 321 11530.17 122.61 52682.28 88888.00 2016-11-16 21:33:31.407 321 11530.18 122.55 52682.23 88888.00 2016-11-16 21:33:31.907 321 11530.19 122.59 52682.27 88888.00 2016-11-16 21:33:32.407 321 11530.16 122.62 52682.30 88888.00 2016-11-16 21:33:32.907 321 11530.15 122.63 52682.30 88888.00 2016-11-16 21:33:33.407 321 11530.09 122.65 52682.30 88888.00 2016-11-16 21:33:33.907 321 11530.05 122.64 52682.27 88888.00 2016-11-16 21:33:34.407 321 11530.06 122.64 52682.27 88888.00 2016-11-16 21:33:34.907 321 11530.05 122.61 52682.27 88888.00 2016-11-16 21:33:35.407 321 11530.05 122.62 52682.29 88888.00 2016-11-16 21:33:35.907 321 11530.14 122.58 52682.26 88888.00 2016-11-16 21:33:36.407 321 11530.17 122.59 52682.20 88888.00 2016-11-16 21:33:36.907 321 11530.18 122.62 52682.19 88888.00 2016-11-16 21:33:37.407 321 11530.19 122.60 52682.20 88888.00 2016-11-16 21:33:37.907 321 11530.18 122.56 52682.19 88888.00 2016-11-16 21:33:38.407 321 11530.16 122.53 52682.20 88888.00 2016-11-16 21:33:38.907 321 11530.08 122.58 52682.21 88888.00 2016-11-16 21:33:39.407 321 11530.11 122.62 52682.22 88888.00 2016-11-16 21:33:39.907 321 11530.19 122.62 52682.19 88888.00 2016-11-16 21:33:40.407 321 11530.21 122.51 52682.16 88888.00 2016-11-16 21:33:40.907 321 11530.27 122.53 52682.17 88888.00 2016-11-16 21:33:41.407 321 11530.26 122.56 52682.20 88888.00 2016-11-16 21:33:41.907 321 11530.21 122.56 52682.19 88888.00 2016-11-16 21:33:42.407 321 11530.19 122.59 52682.22 88888.00 2016-11-16 21:33:42.907 321 11530.18 122.61 52682.21 88888.00 2016-11-16 21:33:43.407 321 11530.16 122.65 52682.21 88888.00 2016-11-16 21:33:43.907 321 11530.09 122.69 52682.26 88888.00 2016-11-16 21:33:44.407 321 11530.14 122.65 52682.22 88888.00 2016-11-16 21:33:44.907 321 11530.17 122.62 52682.20 88888.00 2016-11-16 21:33:45.407 321 11530.20 122.59 52682.18 88888.00 2016-11-16 21:33:45.907 321 11530.20 122.59 52682.17 88888.00 2016-11-16 21:33:46.407 321 11530.18 122.59 52682.16 88888.00 2016-11-16 21:33:46.907 321 11530.16 122.60 52682.20 88888.00 2016-11-16 21:33:47.407 321 11530.11 122.63 52682.23 88888.00 2016-11-16 21:33:47.907 321 11530.12 122.61 52682.25 88888.00 2016-11-16 21:33:48.407 321 11530.20 122.59 52682.18 88888.00 2016-11-16 21:33:48.907 321 11530.25 122.58 52682.16 88888.00 2016-11-16 21:33:49.407 321 11530.26 122.56 52682.19 88888.00 2016-11-16 21:33:49.907 321 11530.28 122.54 52682.13 88888.00 2016-11-16 21:33:50.407 321 11530.19 122.53 52682.13 88888.00 2016-11-16 21:33:50.907 321 11530.19 122.58 52682.13 88888.00 2016-11-16 21:33:51.407 321 11530.23 122.56 52682.12 88888.00 2016-11-16 21:33:51.907 321 11530.24 122.52 52682.12 88888.00 2016-11-16 21:33:52.407 321 11530.20 122.52 52682.12 88888.00 2016-11-16 21:33:52.907 321 11530.14 122.55 52682.14 88888.00 2016-11-16 21:33:53.407 321 11530.11 122.54 52682.19 88888.00 2016-11-16 21:33:53.907 321 11530.07 122.55 52682.21 88888.00 2016-11-16 21:33:54.407 321 11530.05 122.52 52682.21 88888.00 2016-11-16 21:33:54.907 321 11530.07 122.53 52682.20 88888.00 2016-11-16 21:33:55.407 321 11530.10 122.56 52682.17 88888.00 2016-11-16 21:33:55.907 321 11530.09 122.55 52682.18 88888.00 2016-11-16 21:33:56.407 321 11530.15 122.51 52682.14 88888.00 2016-11-16 21:33:56.907 321 11530.19 122.50 52682.13 88888.00 2016-11-16 21:33:57.407 321 11530.14 122.50 52682.18 88888.00 2016-11-16 21:33:57.907 321 11530.12 122.51 52682.19 88888.00 2016-11-16 21:33:58.407 321 11530.10 122.51 52682.19 88888.00 2016-11-16 21:33:58.907 321 11530.10 122.50 52682.23 88888.00 2016-11-16 21:33:59.407 321 11530.19 122.50 52682.23 88888.00 2016-11-16 21:33:59.907 321 11530.21 122.45 52682.23 88888.00 2016-11-16 21:34:00.407 321 11530.16 122.45 52682.27 88888.00 2016-11-16 21:34:00.907 321 11530.15 122.44 52682.27 88888.00 2016-11-16 21:34:01.407 321 11530.10 122.45 52682.30 88888.00 2016-11-16 21:34:01.907 321 11530.08 122.45 52682.28 88888.00 2016-11-16 21:34:02.407 321 11530.10 122.46 52682.25 88888.00 2016-11-16 21:34:02.907 321 11530.17 122.46 52682.22 88888.00 2016-11-16 21:34:03.407 321 11530.21 122.48 52682.22 88888.00 2016-11-16 21:34:03.907 321 11530.20 122.45 52682.26 88888.00 2016-11-16 21:34:04.407 321 11530.23 122.46 52682.23 88888.00 2016-11-16 21:34:04.907 321 11530.26 122.42 52682.20 88888.00 2016-11-16 21:34:05.407 321 11530.29 122.41 52682.18 88888.00 2016-11-16 21:34:05.907 321 11530.30 122.40 52682.18 88888.00 2016-11-16 21:34:06.407 321 11530.23 122.45 52682.21 88888.00 2016-11-16 21:34:06.907 321 11530.16 122.46 52682.20 88888.00 2016-11-16 21:34:07.407 321 11530.15 122.45 52682.22 88888.00 2016-11-16 21:34:07.907 321 11530.16 122.48 52682.21 88888.00 2016-11-16 21:34:08.407 321 11530.17 122.48 52682.23 88888.00 2016-11-16 21:34:08.907 321 11530.25 122.43 52682.21 88888.00 2016-11-16 21:34:09.407 321 11530.27 122.41 52682.18 88888.00 2016-11-16 21:34:09.907 321 11530.26 122.43 52682.14 88888.00 2016-11-16 21:34:10.407 321 11530.20 122.45 52682.17 88888.00 2016-11-16 21:34:10.907 321 11530.21 122.46 52682.20 88888.00 2016-11-16 21:34:11.407 321 11530.18 122.46 52682.19 88888.00 2016-11-16 21:34:11.907 321 11530.19 122.46 52682.18 88888.00 2016-11-16 21:34:12.407 321 11530.21 122.44 52682.17 88888.00 2016-11-16 21:34:12.907 321 11530.24 122.46 52682.17 88888.00 2016-11-16 21:34:13.407 321 11530.24 122.41 52682.16 88888.00 2016-11-16 21:34:13.907 321 11530.25 122.39 52682.16 88888.00 2016-11-16 21:34:14.407 321 11530.26 122.41 52682.16 88888.00 2016-11-16 21:34:14.907 321 11530.20 122.42 52682.14 88888.00 2016-11-16 21:34:15.407 321 11530.19 122.49 52682.17 88888.00 2016-11-16 21:34:15.907 321 11530.26 122.48 52682.17 88888.00 2016-11-16 21:34:16.407 321 11530.29 122.45 52682.14 88888.00 2016-11-16 21:34:16.907 321 11530.28 122.44 52682.12 88888.00 2016-11-16 21:34:17.407 321 11530.27 122.46 52682.17 88888.00 2016-11-16 21:34:17.907 321 11530.30 122.45 52682.16 88888.00 2016-11-16 21:34:18.407 321 11530.34 122.44 52682.12 88888.00 2016-11-16 21:34:18.907 321 11530.30 122.44 52682.11 88888.00 2016-11-16 21:34:19.407 321 11530.30 122.45 52682.11 88888.00 2016-11-16 21:34:19.907 321 11530.29 122.41 52682.08 88888.00 2016-11-16 21:34:20.407 321 11530.32 122.44 52682.10 88888.00 2016-11-16 21:34:20.907 321 11530.34 122.45 52682.14 88888.00 2016-11-16 21:34:21.407 321 11530.27 122.45 52682.17 88888.00 2016-11-16 21:34:21.907 321 11530.32 122.43 52682.17 88888.00 2016-11-16 21:34:22.407 321 11530.33 122.42 52682.14 88888.00 2016-11-16 21:34:22.907 321 11530.34 122.43 52682.13 88888.00 2016-11-16 21:34:23.407 321 11530.32 122.43 52682.18 88888.00 2016-11-16 21:34:23.907 321 11530.24 122.41 52682.25 88888.00 2016-11-16 21:34:24.407 321 11530.19 122.40 52682.28 88888.00 2016-11-16 21:34:24.907 321 11530.12 122.40 52682.32 88888.00 2016-11-16 21:34:25.407 321 11530.15 122.41 52682.29 88888.00 2016-11-16 21:34:25.907 321 11530.19 122.44 52682.30 88888.00 2016-11-16 21:34:26.407 321 11530.17 122.49 52682.32 88888.00 2016-11-16 21:34:26.907 321 11530.19 122.48 52682.34 88888.00 2016-11-16 21:34:27.407 321 11530.19 122.48 52682.30 88888.00 2016-11-16 21:34:27.907 321 11530.24 122.44 52682.28 88888.00 2016-11-16 21:34:28.407 321 11530.27 122.44 52682.27 88888.00 2016-11-16 21:34:28.907 321 11530.25 122.50 52682.31 88888.00 2016-11-16 21:34:29.407 321 11530.24 122.46 52682.31 88888.00 2016-11-16 21:34:29.907 321 11530.27 122.41 52682.29 88888.00 2016-11-16 21:34:30.407 321 11530.29 122.46 52682.27 88888.00 2016-11-16 21:34:30.907 321 11530.28 122.48 52682.29 88888.00 2016-11-16 21:34:31.407 321 11530.30 122.46 52682.27 88888.00 2016-11-16 21:34:31.907 321 11530.33 122.42 52682.23 88888.00 2016-11-16 21:34:32.407 321 11530.32 122.40 52682.27 88888.00 2016-11-16 21:34:32.907 321 11530.33 122.43 52682.23 88888.00 2016-11-16 21:34:33.407 321 11530.36 122.42 52682.21 88888.00 2016-11-16 21:34:33.907 321 11530.34 122.40 52682.20 88888.00 2016-11-16 21:34:34.407 321 11530.34 122.42 52682.21 88888.00 2016-11-16 21:34:34.907 321 11530.33 122.39 52682.26 88888.00 2016-11-16 21:34:35.407 321 11530.35 122.37 52682.23 88888.00 2016-11-16 21:34:35.907 321 11530.36 122.35 52682.23 88888.00 2016-11-16 21:34:36.407 321 11530.36 122.36 52682.23 88888.00 2016-11-16 21:34:36.907 321 11530.38 122.37 52682.21 88888.00 2016-11-16 21:34:37.407 321 11530.40 122.35 52682.20 88888.00 2016-11-16 21:34:37.907 321 11530.36 122.30 52682.19 88888.00 2016-11-16 21:34:38.407 321 11530.38 122.26 52682.20 88888.00 2016-11-16 21:34:38.907 321 11530.38 122.29 52682.23 88888.00 2016-11-16 21:34:39.407 321 11530.40 122.27 52682.28 88888.00 2016-11-16 21:34:39.907 321 11530.38 122.29 52682.30 88888.00 2016-11-16 21:34:40.407 321 11530.36 122.30 52682.31 88888.00 2016-11-16 21:34:40.907 321 11530.37 122.34 52682.30 88888.00 2016-11-16 21:34:41.407 321 11530.41 122.34 52682.28 88888.00 2016-11-16 21:34:41.907 321 11530.38 122.34 52682.31 88888.00 2016-11-16 21:34:42.407 321 11530.35 122.34 52682.34 88888.00 2016-11-16 21:34:42.907 321 11530.36 122.32 52682.31 88888.00 2016-11-16 21:34:43.407 321 11530.37 122.30 52682.26 88888.00 2016-11-16 21:34:43.907 321 11530.38 122.32 52682.26 88888.00 2016-11-16 21:34:44.407 321 11530.35 122.33 52682.29 88888.00 2016-11-16 21:34:44.907 321 11530.36 122.34 52682.31 88888.00 2016-11-16 21:34:45.407 321 11530.38 122.33 52682.31 88888.00 2016-11-16 21:34:45.907 321 11530.38 122.39 52682.30 88888.00 2016-11-16 21:34:46.407 321 11530.35 122.39 52682.30 88888.00 2016-11-16 21:34:46.907 321 11530.37 122.39 52682.28 88888.00 2016-11-16 21:34:47.407 321 11530.40 122.39 52682.27 88888.00 2016-11-16 21:34:47.907 321 11530.36 122.41 52682.29 88888.00 2016-11-16 21:34:48.407 321 11530.30 122.39 52682.35 88888.00 2016-11-16 21:34:48.907 321 11530.33 122.39 52682.37 88888.00 2016-11-16 21:34:49.407 321 11530.34 122.39 52682.34 88888.00 2016-11-16 21:34:49.907 321 11530.36 122.34 52682.28 88888.00 2016-11-16 21:34:50.407 321 11530.40 122.32 52682.27 88888.00 2016-11-16 21:34:50.907 321 11530.43 122.33 52682.26 88888.00 2016-11-16 21:34:51.407 321 11530.49 122.36 52682.26 88888.00 2016-11-16 21:34:51.907 321 11530.50 122.39 52682.28 88888.00 2016-11-16 21:34:52.407 321 11530.49 122.37 52682.30 88888.00 2016-11-16 21:34:52.907 321 11530.43 122.37 52682.30 88888.00 2016-11-16 21:34:53.407 321 11530.38 122.34 52682.31 88888.00 2016-11-16 21:34:53.907 321 11530.41 122.34 52682.31 88888.00 2016-11-16 21:34:54.407 321 11530.42 122.32 52682.29 88888.00 2016-11-16 21:34:54.907 321 11530.41 122.33 52682.28 88888.00 2016-11-16 21:34:55.407 321 11530.45 122.37 52682.27 88888.00 2016-11-16 21:34:55.907 321 11530.52 122.42 52682.29 88888.00 2016-11-16 21:34:56.407 321 11530.51 122.39 52682.32 88888.00 2016-11-16 21:34:56.907 321 11530.56 122.32 52682.29 88888.00 2016-11-16 21:34:57.407 321 11530.61 122.30 52682.28 88888.00 2016-11-16 21:34:57.907 321 11530.58 122.33 52682.30 88888.00 2016-11-16 21:34:58.407 321 11530.59 122.36 52682.29 88888.00 2016-11-16 21:34:58.907 321 11530.59 122.37 52682.29 88888.00 2016-11-16 21:34:59.407 321 11530.61 122.35 52682.22 88888.00 2016-11-16 21:34:59.907 321 11530.61 122.32 52682.22 88888.00 2016-11-16 21:35:00.407 321 11530.64 122.33 52682.22 88888.00 2016-11-16 21:35:00.907 321 11530.65 122.42 52682.25 88888.00 2016-11-16 21:35:01.407 321 11530.62 122.42 52682.28 88888.00 2016-11-16 21:35:01.907 321 11530.60 122.40 52682.30 88888.00 2016-11-16 21:35:02.407 321 11530.67 122.35 52682.26 88888.00 2016-11-16 21:35:02.907 321 11530.73 122.35 52682.26 88888.00 2016-11-16 21:35:03.407 321 11530.69 122.39 52682.27 88888.00 2016-11-16 21:35:03.907 321 11530.70 122.42 52682.25 88888.00 2016-11-16 21:35:04.407 321 11530.67 122.43 52682.30 88888.00 2016-11-16 21:35:04.907 321 11530.64 122.49 52682.30 88888.00 2016-11-16 21:35:05.408 321 11530.70 122.50 52682.25 88888.00 2016-11-16 21:35:05.908 321 11530.76 122.49 52682.27 88888.00 2016-11-16 21:35:06.408 321 11530.79 122.48 52682.29 88888.00 2016-11-16 21:35:06.908 321 11530.76 122.48 52682.27 88888.00 2016-11-16 21:35:07.408 321 11530.74 122.50 52682.26 88888.00 2016-11-16 21:35:07.908 321 11530.68 122.54 52682.29 88888.00 2016-11-16 21:35:08.408 321 11530.67 122.53 52682.36 88888.00 2016-11-16 21:35:08.908 321 11530.64 122.52 52682.36 88888.00 2016-11-16 21:35:09.408 321 11530.64 122.56 52682.34 88888.00 2016-11-16 21:35:09.908 321 11530.62 122.55 52682.30 88888.00 2016-11-16 21:35:10.408 321 11530.62 122.52 52682.28 88888.00 2016-11-16 21:35:10.908 321 11530.72 122.51 52682.27 88888.00 2016-11-16 21:35:11.408 321 11530.80 122.54 52682.26 88888.00 2016-11-16 21:35:11.908 321 11530.77 122.55 52682.23 88888.00 2016-11-16 21:35:12.408 321 11530.79 122.56 52682.22 88888.00 2016-11-16 21:35:12.908 321 11530.89 122.56 52682.23 88888.00 2016-11-16 21:35:13.408 321 11530.93 122.56 52682.27 88888.00 2016-11-16 21:35:13.908 321 11530.94 122.60 52682.29 88888.00 2016-11-16 21:35:14.408 321 11530.99 122.61 52682.28 88888.00 2016-11-16 21:35:14.908 321 11530.99 122.63 52682.29 88888.00 2016-11-16 21:35:15.408 321 11530.97 122.56 52682.26 88888.00 2016-11-16 21:35:15.908 321 11530.96 122.55 52682.25 88888.00 2016-11-16 21:35:16.408 321 11530.94 122.58 52682.26 88888.00 2016-11-16 21:35:16.908 321 11530.96 122.61 52682.26 88888.00 2016-11-16 21:35:17.408 321 11530.93 122.65 52682.31 88888.00 2016-11-16 21:35:17.908 321 11530.90 122.64 52682.31 88888.00 2016-11-16 21:35:18.408 321 11530.95 122.64 52682.32 88888.00 2016-11-16 21:35:18.908 321 11530.91 122.70 52682.32 88888.00 2016-11-16 21:35:19.408 321 11530.86 122.69 52682.29 88888.00 2016-11-16 21:35:19.908 321 11530.85 122.64 52682.34 88888.00 2016-11-16 21:35:20.408 321 11530.81 122.68 52682.36 88888.00 2016-11-16 21:35:20.908 321 11530.89 122.70 52682.34 88888.00 2016-11-16 21:35:21.408 321 11530.91 122.72 52682.34 88888.00 2016-11-16 21:35:21.908 321 11530.95 122.70 52682.36 88888.00 2016-11-16 21:35:22.408 321 11530.97 122.73 52682.39 88888.00 2016-11-16 21:35:22.908 321 11530.91 122.70 52682.37 88888.00 2016-11-16 21:35:23.408 321 11530.95 122.69 52682.37 88888.00 2016-11-16 21:35:23.908 321 11530.90 122.68 52682.39 88888.00 2016-11-16 21:35:24.408 321 11530.85 122.71 52682.39 88888.00 2016-11-16 21:35:24.908 321 11530.87 122.71 52682.37 88888.00 2016-11-16 21:35:25.408 321 11530.85 122.74 52682.37 88888.00 2016-11-16 21:35:25.908 321 11530.90 122.77 52682.37 88888.00 2016-11-16 21:35:26.408 321 11530.91 122.75 52682.37 88888.00 2016-11-16 21:35:26.908 321 11530.86 122.77 52682.38 88888.00 2016-11-16 21:35:27.408 321 11530.88 122.77 52682.37 88888.00 2016-11-16 21:35:27.908 321 11530.91 122.72 52682.34 88888.00 2016-11-16 21:35:28.408 321 11530.89 122.79 52682.34 88888.00 2016-11-16 21:35:28.908 321 11530.88 122.83 52682.31 88888.00 2016-11-16 21:35:29.408 321 11530.93 122.81 52682.32 88888.00 2016-11-16 21:35:29.908 321 11530.93 122.77 52682.32 88888.00 2016-11-16 21:35:30.408 321 11530.89 122.75 52682.32 88888.00 2016-11-16 21:35:30.908 321 11530.94 122.77 52682.35 88888.00 2016-11-16 21:35:31.408 321 11530.94 122.80 52682.38 88888.00 2016-11-16 21:35:31.908 321 11530.94 122.81 52682.38 88888.00 2016-11-16 21:35:32.408 321 11530.94 122.79 52682.37 88888.00 2016-11-16 21:35:32.908 321 11530.96 122.77 52682.35 88888.00 2016-11-16 21:35:33.408 321 11530.93 122.81 52682.36 88888.00 2016-11-16 21:35:33.908 321 11530.88 122.81 52682.36 88888.00 2016-11-16 21:35:34.408 321 11530.88 122.81 52682.36 88888.00 2016-11-16 21:35:34.908 321 11530.94 122.81 52682.36 88888.00 2016-11-16 21:35:35.408 321 11531.02 122.84 52682.32 88888.00 2016-11-16 21:35:35.908 321 11531.00 122.87 52682.30 88888.00 2016-11-16 21:35:36.408 321 11531.02 122.84 52682.30 88888.00 2016-11-16 21:35:36.908 321 11531.05 122.82 52682.26 88888.00 2016-11-16 21:35:37.408 321 11531.00 122.82 52682.23 88888.00 2016-11-16 21:35:37.908 321 11530.99 122.82 52682.26 88888.00 2016-11-16 21:35:38.408 321 11530.96 122.83 52682.30 88888.00 2016-11-16 21:35:38.908 321 11530.90 122.87 52682.37 88888.00 2016-11-16 21:35:39.408 321 11530.85 122.89 52682.39 88888.00 2016-11-16 21:35:39.908 321 11530.80 122.91 52682.43 88888.00 2016-11-16 21:35:40.408 321 11530.82 122.92 52682.39 88888.00 2016-11-16 21:35:40.908 321 11530.84 122.94 52682.39 88888.00 2016-11-16 21:35:41.408 321 11530.87 122.95 52682.38 88888.00 2016-11-16 21:35:41.908 321 11530.89 122.94 52682.32 88888.00 2016-11-16 21:35:42.408 321 11530.86 122.97 52682.30 88888.00 2016-11-16 21:35:42.908 321 11530.84 122.94 52682.35 88888.00 2016-11-16 21:35:43.408 321 11530.77 122.90 52682.38 88888.00 2016-11-16 21:35:43.908 321 11530.72 122.92 52682.39 88888.00 2016-11-16 21:35:44.408 321 11530.74 122.92 52682.38 88888.00 2016-11-16 21:35:44.908 321 11530.79 122.93 52682.36 88888.00 2016-11-16 21:35:45.408 321 11530.79 122.97 52682.36 88888.00 2016-11-16 21:35:45.908 321 11530.80 122.97 52682.37 88888.00 2016-11-16 21:35:46.408 321 11530.84 122.90 52682.38 88888.00 2016-11-16 21:35:46.908 321 11530.82 122.87 52682.38 88888.00 2016-11-16 21:35:47.408 321 11530.78 122.92 52682.38 88888.00 2016-11-16 21:35:47.908 321 11530.72 122.94 52682.39 88888.00 2016-11-16 21:35:48.408 321 11530.69 122.91 52682.37 88888.00 2016-11-16 21:35:48.908 321 11530.71 122.94 52682.37 88888.00 2016-11-16 21:35:49.408 321 11530.73 122.91 52682.36 88888.00 2016-11-16 21:35:49.908 321 11530.77 122.85 52682.34 88888.00 2016-11-16 21:35:50.408 321 11530.84 122.87 52682.34 88888.00 2016-11-16 21:35:50.908 321 11530.82 122.89 52682.31 88888.00 2016-11-16 21:35:51.408 321 11530.76 122.92 52682.30 88888.00 2016-11-16 21:35:51.908 321 11530.74 122.91 52682.31 88888.00 2016-11-16 21:35:52.408 321 11530.74 122.88 52682.32 88888.00 2016-11-16 21:35:52.908 321 11530.74 122.88 52682.28 88888.00 2016-11-16 21:35:53.408 321 11530.71 122.88 52682.30 88888.00 2016-11-16 21:35:53.908 321 11530.70 122.80 52682.34 88888.00 2016-11-16 21:35:54.408 321 11530.65 122.81 52682.32 88888.00 2016-11-16 21:35:54.908 321 11530.64 122.85 52682.30 88888.00 2016-11-16 21:35:55.408 321 11530.67 122.88 52682.29 88888.00 2016-11-16 21:35:55.908 321 11530.69 122.83 52682.28 88888.00 2016-11-16 21:35:56.408 321 11530.67 122.81 52682.34 88888.00 2016-11-16 21:35:56.908 321 11530.65 122.80 52682.36 88888.00 2016-11-16 21:35:57.408 321 11530.58 122.88 52682.38 88888.00 2016-11-16 21:35:57.908 321 11530.49 122.92 52682.43 88888.00 2016-11-16 21:35:58.408 321 11530.52 122.87 52682.39 88888.00 2016-11-16 21:35:58.908 321 11530.58 122.83 52682.34 88888.00 2016-11-16 21:35:59.408 321 11530.64 122.77 52682.29 88888.00 2016-11-16 21:35:59.908 321 11530.58 122.74 52682.29 88888.00 2016-11-16 21:36:00.408 321 11530.53 122.80 52682.34 88888.00 2016-11-16 21:36:00.908 321 11530.56 122.79 52682.30 88888.00 2016-11-16 21:36:01.408 321 11530.51 122.78 52682.31 88888.00 2016-11-16 21:36:01.908 321 11530.44 122.78 52682.31 88888.00 2016-11-16 21:36:02.408 321 11530.46 122.78 52682.28 88888.00 2016-11-16 21:36:02.908 321 11530.47 122.80 52682.28 88888.00 2016-11-16 21:36:03.408 321 11530.47 122.81 52682.31 88888.00 2016-11-16 21:36:03.908 321 11530.49 122.75 52682.30 88888.00 2016-11-16 21:36:04.408 321 11530.43 122.74 52682.28 88888.00 2016-11-16 21:36:04.908 321 11530.42 122.75 52682.29 88888.00 2016-11-16 21:36:05.408 321 11530.45 122.73 52682.29 88888.00 2016-11-16 21:36:05.908 321 11530.50 122.71 52682.29 88888.00 2016-11-16 21:36:06.408 321 11530.44 122.73 52682.34 88888.00 2016-11-16 21:36:06.908 321 11530.44 122.72 52682.34 88888.00 2016-11-16 21:36:07.408 321 11530.43 122.72 52682.35 88888.00 2016-11-16 21:36:07.908 321 11530.44 122.71 52682.31 88888.00 2016-11-16 21:36:08.408 321 11530.43 122.68 52682.30 88888.00 2016-11-16 21:36:08.908 321 11530.42 122.68 52682.30 88888.00 2016-11-16 21:36:09.408 321 11530.43 122.68 52682.30 88888.00 2016-11-16 21:36:09.908 321 11530.36 122.63 52682.32 88888.00 2016-11-16 21:36:10.408 321 11530.33 122.62 52682.36 88888.00 2016-11-16 21:36:10.908 321 11530.28 122.64 52682.35 88888.00 2016-11-16 21:36:11.408 321 11530.27 122.62 52682.34 88888.00 2016-11-16 21:36:11.908 321 11530.29 122.64 52682.31 88888.00 2016-11-16 21:36:12.408 321 11530.33 122.66 52682.35 88888.00 2016-11-16 21:36:12.908 321 11530.37 122.58 52682.31 88888.00 2016-11-16 21:36:13.408 321 11530.34 122.58 52682.32 88888.00 2016-11-16 21:36:13.908 321 11530.32 122.60 52682.35 88888.00 2016-11-16 21:36:14.408 321 11530.35 122.58 52682.34 88888.00 2016-11-16 21:36:14.908 321 11530.36 122.58 52682.32 88888.00 2016-11-16 21:36:15.408 321 11530.35 122.61 52682.32 88888.00 2016-11-16 21:36:15.908 321 11530.36 122.59 52682.34 88888.00 2016-11-16 21:36:16.408 321 11530.32 122.62 52682.32 88888.00 2016-11-16 21:36:16.908 321 11530.28 122.59 52682.34 88888.00 2016-11-16 21:36:17.408 321 11530.27 122.53 52682.29 88888.00 2016-11-16 21:36:17.908 321 11530.30 122.54 52682.27 88888.00 2016-11-16 21:36:18.408 321 11530.25 122.52 52682.29 88888.00 2016-11-16 21:36:18.908 321 11530.21 122.54 52682.34 88888.00 2016-11-16 21:36:19.408 321 11530.17 122.50 52682.34 88888.00 2016-11-16 21:36:19.908 321 11530.14 122.52 52682.35 88888.00 2016-11-16 21:36:20.408 321 11530.07 122.56 52682.39 88888.00 2016-11-16 21:36:20.908 321 11530.07 122.58 52682.40 88888.00 2016-11-16 21:36:21.408 321 11530.09 122.56 52682.40 88888.00 2016-11-16 21:36:21.908 321 11530.12 122.56 52682.39 88888.00 2016-11-16 21:36:22.408 321 11530.12 122.50 52682.35 88888.00 2016-11-16 21:36:22.908 321 11530.12 122.50 52682.36 88888.00 2016-11-16 21:36:23.408 321 11530.10 122.52 52682.36 88888.00 2016-11-16 21:36:23.908 321 11530.08 122.51 52682.39 88888.00 2016-11-16 21:36:24.408 321 11530.08 122.50 52682.40 88888.00 2016-11-16 21:36:24.908 321 11530.11 122.52 52682.40 88888.00 2016-11-16 21:36:25.408 321 11530.11 122.45 52682.38 88888.00 2016-11-16 21:36:25.908 321 11530.14 122.42 52682.37 88888.00 2016-11-16 21:36:26.408 321 11530.12 122.42 52682.36 88888.00 2016-11-16 21:36:26.908 321 11530.08 122.41 52682.37 88888.00 2016-11-16 21:36:27.408 321 11530.02 122.37 52682.39 88888.00 2016-11-16 21:36:27.908 321 11529.99 122.42 52682.39 88888.00 2016-11-16 21:36:28.408 321 11530.00 122.46 52682.38 88888.00 2016-11-16 21:36:28.908 321 11530.02 122.45 52682.37 88888.00 2016-11-16 21:36:29.408 321 11530.11 122.40 52682.37 88888.00 2016-11-16 21:36:29.908 321 11530.11 122.36 52682.36 88888.00 2016-11-16 21:36:30.408 321 11530.07 122.37 52682.35 88888.00 2016-11-16 21:36:30.908 321 11530.02 122.41 52682.37 88888.00 2016-11-16 21:36:31.408 321 11529.95 122.40 52682.39 88888.00 2016-11-16 21:36:31.908 321 11529.95 122.37 52682.39 88888.00 2016-11-16 21:36:32.408 321 11529.99 122.36 52682.38 88888.00 2016-11-16 21:36:32.908 321 11530.02 122.39 52682.36 88888.00 2016-11-16 21:36:33.408 321 11530.01 122.42 52682.36 88888.00 2016-11-16 21:36:33.908 321 11530.05 122.41 52682.34 88888.00 2016-11-16 21:36:34.408 321 11530.01 122.41 52682.34 88888.00 2016-11-16 21:36:34.908 321 11530.03 122.43 52682.35 88888.00 2016-11-16 21:36:35.408 321 11529.97 122.39 52682.32 88888.00 2016-11-16 21:36:35.908 321 11529.93 122.37 52682.30 88888.00 2016-11-16 21:36:36.408 321 11529.94 122.35 52682.35 88888.00 2016-11-16 21:36:36.908 321 11529.89 122.34 52682.36 88888.00 2016-11-16 21:36:37.408 321 11529.84 122.35 52682.34 88888.00 2016-11-16 21:36:37.908 321 11529.90 122.36 52682.29 88888.00 2016-11-16 21:36:38.408 321 11529.91 122.37 52682.29 88888.00 2016-11-16 21:36:38.908 321 11529.91 122.37 52682.30 88888.00 2016-11-16 21:36:39.408 321 11529.91 122.36 52682.34 88888.00 2016-11-16 21:36:39.908 321 11529.91 122.31 52682.37 88888.00 2016-11-16 21:36:40.408 321 11529.88 122.32 52682.39 88888.00 2016-11-16 21:36:40.908 321 11529.90 122.32 52682.38 88888.00 2016-11-16 21:36:41.408 321 11529.92 122.32 52682.37 88888.00 2016-11-16 21:36:41.908 321 11529.89 122.32 52682.31 88888.00 2016-11-16 21:36:42.408 321 11529.86 122.31 52682.27 88888.00 2016-11-16 21:36:42.908 321 11529.81 122.27 52682.32 88888.00 2016-11-16 21:36:43.408 321 11529.80 122.27 52682.38 88888.00 2016-11-16 21:36:43.908 321 11529.80 122.33 52682.36 88888.00 2016-11-16 21:36:44.408 321 11529.79 122.33 52682.37 88888.00 2016-11-16 21:36:44.908 321 11529.79 122.32 52682.37 88888.00 2016-11-16 21:36:45.408 321 11529.77 122.27 52682.40 88888.00 2016-11-16 21:36:45.908 321 11529.75 122.26 52682.44 88888.00 2016-11-16 21:36:46.408 321 11529.74 122.23 52682.48 88888.00 2016-11-16 21:36:46.908 321 11529.74 122.25 52682.47 88888.00 2016-11-16 21:36:47.408 321 11529.76 122.29 52682.41 88888.00 2016-11-16 21:36:47.908 321 11529.84 122.25 52682.38 88888.00 2016-11-16 21:36:48.408 321 11529.84 122.29 52682.38 88888.00 2016-11-16 21:36:48.908 321 11529.86 122.31 52682.37 88888.00 2016-11-16 21:36:49.408 321 11529.85 122.32 52682.37 88888.00 2016-11-16 21:36:49.908 321 11529.84 122.35 52682.35 88888.00 2016-11-16 21:36:50.408 321 11529.85 122.37 52682.32 88888.00 2016-11-16 21:36:50.908 321 11529.86 122.34 52682.30 88888.00 2016-11-16 21:36:51.408 321 11529.90 122.30 52682.27 88888.00 2016-11-16 21:36:51.908 321 11529.88 122.31 52682.30 88888.00 2016-11-16 21:36:52.408 321 11529.84 122.30 52682.30 88888.00 2016-11-16 21:36:52.908 321 11529.86 122.29 52682.29 88888.00 2016-11-16 21:36:53.408 321 11529.89 122.32 52682.31 88888.00 2016-11-16 21:36:53.908 321 11529.90 122.31 52682.29 88888.00 2016-11-16 21:36:54.408 321 11529.85 122.27 52682.31 88888.00 2016-11-16 21:36:54.908 321 11529.81 122.29 52682.35 88888.00 2016-11-16 21:36:55.408 321 11529.85 122.31 52682.29 88888.00 2016-11-16 21:36:55.908 321 11529.86 122.30 52682.27 88888.00 2016-11-16 21:36:56.408 321 11529.81 122.25 52682.27 88888.00 2016-11-16 21:36:56.908 321 11529.82 122.26 52682.23 88888.00 2016-11-16 21:36:57.408 321 11529.85 122.26 52682.26 88888.00 2016-11-16 21:36:57.908 321 11529.92 122.30 52682.25 88888.00 2016-11-16 21:36:58.408 321 11529.91 122.32 52682.30 88888.00 2016-11-16 21:36:58.908 321 11529.92 122.32 52682.31 88888.00 2016-11-16 21:36:59.408 321 11529.89 122.29 52682.34 88888.00 2016-11-16 21:36:59.908 321 11529.90 122.29 52682.30 88888.00 2016-11-16 21:37:00.408 321 11529.88 122.31 52682.27 88888.00 2016-11-16 21:37:00.908 321 11529.89 122.30 52682.25 88888.00 2016-11-16 21:37:01.408 321 11529.89 122.30 52682.27 88888.00 2016-11-16 21:37:01.908 321 11529.97 122.29 52682.25 88888.00 2016-11-16 21:37:02.408 321 11529.98 122.32 52682.20 88888.00 2016-11-16 21:37:02.908 321 11529.94 122.34 52682.21 88888.00 2016-11-16 21:37:03.408 321 11529.92 122.36 52682.22 88888.00 2016-11-16 21:37:03.908 321 11529.94 122.34 52682.22 88888.00 2016-11-16 21:37:04.408 321 11529.91 122.32 52682.25 88888.00 2016-11-16 21:37:04.908 321 11529.91 122.35 52682.25 88888.00 2016-11-16 21:37:05.408 321 11529.92 122.33 52682.20 88888.00 2016-11-16 21:37:05.908 321 11529.89 122.32 52682.20 88888.00 2016-11-16 21:37:06.408 321 11529.93 122.31 52682.19 88888.00 2016-11-16 21:37:06.908 321 11529.93 122.33 52682.16 88888.00 2016-11-16 21:37:07.408 321 11529.94 122.31 52682.18 88888.00 2016-11-16 21:37:07.908 321 11529.93 122.27 52682.16 88888.00 2016-11-16 21:37:08.408 321 11529.94 122.33 52682.17 88888.00 2016-11-16 21:37:08.908 321 11529.97 122.33 52682.14 88888.00 2016-11-16 21:37:09.408 321 11529.95 122.32 52682.20 88888.00 2016-11-16 21:37:09.908 321 11529.94 122.33 52682.23 88888.00 2016-11-16 21:37:10.408 321 11529.89 122.33 52682.27 88888.00 2016-11-16 21:37:10.908 321 11529.90 122.32 52682.26 88888.00 2016-11-16 21:37:11.408 321 11529.86 122.30 52682.25 88888.00 2016-11-16 21:37:11.908 321 11529.79 122.29 52682.26 88888.00 2016-11-16 21:37:12.408 321 11529.75 122.34 52682.28 88888.00 2016-11-16 21:37:12.908 321 11529.82 122.36 52682.28 88888.00 2016-11-16 21:37:13.408 321 11529.89 122.36 52682.28 88888.00 2016-11-16 21:37:13.908 321 11529.93 122.34 52682.22 88888.00 2016-11-16 21:37:14.408 321 11529.91 122.35 52682.22 88888.00 2016-11-16 21:37:14.908 321 11529.92 122.35 52682.25 88888.00 2016-11-16 21:37:15.408 321 11529.86 122.36 52682.25 88888.00 2016-11-16 21:37:15.908 321 11529.84 122.34 52682.27 88888.00 2016-11-16 21:37:16.408 321 11529.84 122.32 52682.26 88888.00 2016-11-16 21:37:16.908 321 11529.88 122.34 52682.23 88888.00 2016-11-16 21:37:17.408 321 11529.92 122.30 52682.23 88888.00 2016-11-16 21:37:17.908 321 11529.97 122.26 52682.20 88888.00 2016-11-16 21:37:18.408 321 11529.93 122.30 52682.20 88888.00 2016-11-16 21:37:18.908 321 11529.91 122.25 52682.20 88888.00 2016-11-16 21:37:19.408 321 11529.89 122.26 52682.19 88888.00 2016-11-16 21:37:19.908 321 11529.89 122.30 52682.13 88888.00 2016-11-16 21:37:20.408 321 11529.84 122.26 52682.16 88888.00 2016-11-16 21:37:20.908 321 11529.83 122.26 52682.18 88888.00 2016-11-16 21:37:21.408 321 11529.80 122.23 52682.19 88888.00 2016-11-16 21:37:21.908 321 11529.76 122.25 52682.21 88888.00 2016-11-16 21:37:22.408 321 11529.81 122.27 52682.19 88888.00 2016-11-16 21:37:22.908 321 11529.81 122.29 52682.17 88888.00 2016-11-16 21:37:23.408 321 11529.80 122.27 52682.20 88888.00 2016-11-16 21:37:23.908 321 11529.73 122.31 52682.23 88888.00 2016-11-16 21:37:24.408 321 11529.73 122.30 52682.28 88888.00 2016-11-16 21:37:24.908 321 11529.74 122.25 52682.28 88888.00 2016-11-16 21:37:25.408 321 11529.79 122.24 52682.26 88888.00 2016-11-16 21:37:25.908 321 11529.84 122.25 52682.26 88888.00 2016-11-16 21:37:26.408 321 11529.86 122.20 52682.22 88888.00 2016-11-16 21:37:26.908 321 11529.86 122.17 52682.20 88888.00 2016-11-16 21:37:27.408 321 11529.86 122.20 52682.16 88888.00 2016-11-16 21:37:27.908 321 11529.84 122.19 52682.18 88888.00 2016-11-16 21:37:28.408 321 11529.84 122.21 52682.18 88888.00 2016-11-16 21:37:28.908 321 11529.85 122.20 52682.17 88888.00 2016-11-16 21:37:29.408 321 11529.84 122.21 52682.17 88888.00 2016-11-16 21:37:29.908 321 11529.90 122.20 52682.16 88888.00 2016-11-16 21:37:30.408 321 11529.94 122.16 52682.10 88888.00 2016-11-16 21:37:30.908 321 11529.92 122.16 52682.10 88888.00 2016-11-16 21:37:31.408 321 11529.94 122.14 52682.10 88888.00 2016-11-16 21:37:31.908 321 11529.98 122.15 52682.09 88888.00 2016-11-16 21:37:32.408 321 11530.02 122.16 52682.10 88888.00 2016-11-16 21:37:32.908 321 11529.99 122.17 52682.12 88888.00 2016-11-16 21:37:33.408 321 11529.98 122.22 52682.12 88888.00 2016-11-16 21:37:33.908 321 11530.05 122.21 52682.05 88888.00 2016-11-16 21:37:34.408 321 11530.02 122.15 52682.05 88888.00 2016-11-16 21:37:34.908 321 11530.05 122.17 52682.09 88888.00 2016-11-16 21:37:35.409 321 11530.07 122.21 52682.10 88888.00 2016-11-16 21:37:35.909 321 11530.11 122.17 52682.06 88888.00 2016-11-16 21:37:36.409 321 11530.11 122.16 52682.10 88888.00 2016-11-16 21:37:36.909 321 11530.06 122.15 52682.12 88888.00 2016-11-16 21:37:37.409 321 11530.03 122.17 52682.13 88888.00 2016-11-16 21:37:37.909 321 11530.01 122.16 52682.18 88888.00 2016-11-16 21:37:38.409 321 11530.02 122.22 52682.18 88888.00 2016-11-16 21:37:38.909 321 11530.02 122.22 52682.18 88888.00 2016-11-16 21:37:39.409 321 11530.03 122.22 52682.16 88888.00 2016-11-16 21:37:39.909 321 11530.00 122.23 52682.14 88888.00 2016-11-16 21:37:40.409 321 11530.01 122.21 52682.12 88888.00 2016-11-16 21:37:40.909 321 11529.95 122.25 52682.17 88888.00 2016-11-16 21:37:41.409 321 11529.91 122.23 52682.20 88888.00 2016-11-16 21:37:41.909 321 11529.90 122.26 52682.22 88888.00 2016-11-16 21:37:42.409 321 11529.90 122.29 52682.23 88888.00 2016-11-16 21:37:42.909 321 11529.88 122.26 52682.21 88888.00 2016-11-16 21:37:43.409 321 11529.92 122.26 52682.21 88888.00 2016-11-16 21:37:43.909 321 11529.93 122.29 52682.20 88888.00 2016-11-16 21:37:44.409 321 11529.91 122.27 52682.21 88888.00 2016-11-16 21:37:44.909 321 11529.90 122.24 52682.21 88888.00 2016-11-16 21:37:45.409 321 11529.85 122.24 52682.27 88888.00 2016-11-16 21:37:45.909 321 11529.86 122.30 52682.27 88888.00 2016-11-16 21:37:46.409 321 11529.90 122.32 52682.22 88888.00 2016-11-16 21:37:46.909 321 11529.93 122.34 52682.23 88888.00 2016-11-16 21:37:47.409 321 11529.89 122.32 52682.26 88888.00 2016-11-16 21:37:47.909 321 11529.85 122.32 52682.30 88888.00 2016-11-16 21:37:48.409 321 11529.85 122.32 52682.30 88888.00 2016-11-16 21:37:48.909 321 11529.92 122.29 52682.27 88888.00 2016-11-16 21:37:49.409 321 11529.95 122.33 52682.29 88888.00 2016-11-16 21:37:49.909 321 11529.97 122.31 52682.28 88888.00 2016-11-16 21:37:50.409 321 11529.94 122.33 52682.27 88888.00 2016-11-16 21:37:50.909 321 11529.90 122.39 52682.29 88888.00 2016-11-16 21:37:51.409 321 11529.86 122.41 52682.29 88888.00 2016-11-16 21:37:51.909 321 11529.89 122.39 52682.27 88888.00 2016-11-16 21:37:52.409 321 11529.95 122.36 52682.22 88888.00 2016-11-16 21:37:52.909 321 11529.95 122.36 52682.21 88888.00 2016-11-16 21:37:53.409 321 11529.97 122.36 52682.25 88888.00 2016-11-16 21:37:53.909 321 11529.97 122.37 52682.30 88888.00 2016-11-16 21:37:54.409 321 11529.97 122.36 52682.30 88888.00 2016-11-16 21:37:54.909 321 11529.92 122.37 52682.30 88888.00 2016-11-16 21:37:55.409 321 11529.89 122.36 52682.29 88888.00 2016-11-16 21:37:55.909 321 11529.94 122.40 52682.28 88888.00 2016-11-16 21:37:56.409 321 11529.97 122.40 52682.27 88888.00 2016-11-16 21:37:56.909 321 11529.95 122.41 52682.26 88888.00 2016-11-16 21:37:57.409 321 11529.93 122.44 52682.28 88888.00 2016-11-16 21:37:57.909 321 11529.92 122.42 52682.30 88888.00 2016-11-16 21:37:58.409 321 11529.90 122.41 52682.31 88888.00 2016-11-16 21:37:58.909 321 11529.92 122.41 52682.28 88888.00 2016-11-16 21:37:59.409 321 11529.90 122.43 52682.35 88888.00 2016-11-16 21:37:59.909 321 11529.85 122.41 52682.41 88888.00 2016-11-16 21:38:00.409 321 11529.81 122.41 52682.39 88888.00 2016-11-16 21:38:00.909 321 11529.85 122.39 52682.36 88888.00 2016-11-16 21:38:01.409 321 11529.81 122.39 52682.39 88888.00 2016-11-16 21:38:01.909 321 11529.77 122.40 52682.45 88888.00 2016-11-16 21:38:02.409 321 11529.81 122.41 52682.45 88888.00 2016-11-16 21:38:02.909 321 11529.80 122.40 52682.46 88888.00 2016-11-16 21:38:03.409 321 11529.76 122.42 52682.43 88888.00 2016-11-16 21:38:03.909 321 11529.72 122.46 52682.40 88888.00 2016-11-16 21:38:04.409 321 11529.77 122.44 52682.37 88888.00 2016-11-16 21:38:04.909 321 11529.82 122.41 52682.35 88888.00 2016-11-16 21:38:05.409 321 11529.88 122.36 52682.34 88888.00 2016-11-16 21:38:05.909 321 11529.90 122.37 52682.35 88888.00 2016-11-16 21:38:06.409 321 11529.90 122.37 52682.35 88888.00 2016-11-16 21:38:06.909 321 11529.82 122.39 52682.37 88888.00 2016-11-16 21:38:07.409 321 11529.77 122.41 52682.41 88888.00 2016-11-16 21:38:07.909 321 11529.80 122.41 52682.43 88888.00 2016-11-16 21:38:08.409 321 11529.82 122.40 52682.40 88888.00 2016-11-16 21:38:08.909 321 11529.80 122.43 52682.41 88888.00 2016-11-16 21:38:09.409 321 11529.80 122.41 52682.41 88888.00 2016-11-16 21:38:09.909 321 11529.77 122.42 52682.39 88888.00 2016-11-16 21:38:10.409 321 11529.75 122.36 52682.41 88888.00 2016-11-16 21:38:10.909 321 11529.81 122.33 52682.43 88888.00 2016-11-16 21:38:11.409 321 11529.80 122.34 52682.40 88888.00 2016-11-16 21:38:11.909 321 11529.75 122.32 52682.38 88888.00 2016-11-16 21:38:12.409 321 11529.72 122.31 52682.40 88888.00 2016-11-16 21:38:12.909 321 11529.73 122.32 52682.44 88888.00 2016-11-16 21:38:13.409 321 11529.73 122.33 52682.43 88888.00 2016-11-16 21:38:13.909 321 11529.73 122.29 52682.45 88888.00 2016-11-16 21:38:14.409 321 11529.72 122.30 52682.46 88888.00 2016-11-16 21:38:14.909 321 11529.72 122.30 52682.40 88888.00 2016-11-16 21:38:15.409 321 11529.82 122.29 52682.37 88888.00 2016-11-16 21:38:15.909 321 11529.86 122.23 52682.34 88888.00 2016-11-16 21:38:16.409 321 11529.83 122.22 52682.34 88888.00 2016-11-16 21:38:16.909 321 11529.86 122.23 52682.30 88888.00 2016-11-16 21:38:17.409 321 11529.95 122.21 52682.26 88888.00 2016-11-16 21:38:17.909 321 11530.00 122.21 52682.22 88888.00 2016-11-16 21:38:18.409 321 11530.02 122.17 52682.22 88888.00 2016-11-16 21:38:18.909 321 11529.98 122.16 52682.27 88888.00 2016-11-16 21:38:19.409 321 11529.94 122.16 52682.30 88888.00 2016-11-16 21:38:19.909 321 11529.91 122.20 52682.28 88888.00 2016-11-16 21:38:20.409 321 11529.93 122.16 52682.27 88888.00 2016-11-16 21:38:20.909 321 11529.93 122.19 52682.26 88888.00 2016-11-16 21:38:21.409 321 11529.97 122.15 52682.23 88888.00 2016-11-16 21:38:21.909 321 11529.97 122.19 52682.21 88888.00 2016-11-16 21:38:22.409 321 11529.98 122.19 52682.25 88888.00 2016-11-16 21:38:22.909 321 11530.00 122.12 52682.23 88888.00 2016-11-16 21:38:23.409 321 11530.02 122.11 52682.21 88888.00 2016-11-16 21:38:23.909 321 11530.01 122.11 52682.25 88888.00 2016-11-16 21:38:24.409 321 11530.01 122.06 52682.28 88888.00 2016-11-16 21:38:24.909 321 11529.98 122.06 52682.29 88888.00 2016-11-16 21:38:25.409 321 11529.95 122.11 52682.30 88888.00 2016-11-16 21:38:25.909 321 11529.97 122.13 52682.29 88888.00 2016-11-16 21:38:26.409 321 11529.89 122.13 52682.29 88888.00 2016-11-16 21:38:26.909 321 11529.86 122.12 52682.31 88888.00 2016-11-16 21:38:27.409 321 11529.88 122.12 52682.34 88888.00 2016-11-16 21:38:27.909 321 11529.91 122.12 52682.32 88888.00 2016-11-16 21:38:28.409 321 11529.86 122.11 52682.34 88888.00 2016-11-16 21:38:28.909 321 11529.84 122.13 52682.37 88888.00 2016-11-16 21:38:29.409 321 11529.90 122.16 52682.36 88888.00 2016-11-16 21:38:29.909 321 11529.94 122.12 52682.34 88888.00 2016-11-16 21:38:30.409 321 11529.93 122.16 52682.35 88888.00 2016-11-16 21:38:30.909 321 11529.92 122.14 52682.37 88888.00 2016-11-16 21:38:31.409 321 11529.94 122.12 52682.34 88888.00 2016-11-16 21:38:31.909 321 11529.97 122.04 52682.30 88888.00 2016-11-16 21:38:32.409 321 11529.95 122.06 52682.34 88888.00 2016-11-16 21:38:32.909 321 11529.95 122.07 52682.34 88888.00 2016-11-16 21:38:33.409 321 11529.93 122.10 52682.36 88888.00 2016-11-16 21:38:33.909 321 11529.94 122.10 52682.35 88888.00 2016-11-16 21:38:34.409 321 11529.93 122.13 52682.37 88888.00 2016-11-16 21:38:34.909 321 11529.94 122.08 52682.37 88888.00 2016-11-16 21:38:35.409 321 11529.93 122.12 52682.36 88888.00 2016-11-16 21:38:35.909 321 11529.94 122.06 52682.39 88888.00 2016-11-16 21:38:36.409 321 11529.91 122.08 52682.39 88888.00 2016-11-16 21:38:36.909 321 11529.92 122.14 52682.38 88888.00 2016-11-16 21:38:37.409 321 11529.95 122.11 52682.38 88888.00 2016-11-16 21:38:37.909 321 11529.98 122.06 52682.35 88888.00 2016-11-16 21:38:38.409 321 11530.01 122.08 52682.31 88888.00 2016-11-16 21:38:38.909 321 11530.08 122.10 52682.29 88888.00 2016-11-16 21:38:39.409 321 11530.10 122.11 52682.29 88888.00 2016-11-16 21:38:39.909 321 11530.14 122.07 52682.31 88888.00 2016-11-16 21:38:40.409 321 11530.15 122.03 52682.32 88888.00 2016-11-16 21:38:40.909 321 11530.18 122.07 52682.35 88888.00 2016-11-16 21:38:41.409 321 11530.19 122.06 52682.32 88888.00 2016-11-16 21:38:41.909 321 11530.20 122.12 52682.34 88888.00 2016-11-16 21:38:42.409 321 11530.25 122.13 52682.34 88888.00 2016-11-16 21:38:42.909 321 11530.30 122.13 52682.31 88888.00 2016-11-16 21:38:43.409 321 11530.29 122.14 52682.32 88888.00 2016-11-16 21:38:43.909 321 11530.24 122.16 52682.34 88888.00 2016-11-16 21:38:44.409 321 11530.24 122.17 52682.36 88888.00 2016-11-16 21:38:44.909 321 11530.30 122.17 52682.32 88888.00 2016-11-16 21:38:45.409 321 11530.28 122.19 52682.30 88888.00 2016-11-16 21:38:45.909 321 11530.24 122.17 52682.32 88888.00 2016-11-16 21:38:46.409 321 11530.28 122.17 52682.34 88888.00 2016-11-16 21:38:46.909 321 11530.33 122.17 52682.35 88888.00 2016-11-16 21:38:47.409 321 11530.35 122.20 52682.29 88888.00 2016-11-16 21:38:47.909 321 11530.33 122.24 52682.31 88888.00 2016-11-16 21:38:48.409 321 11530.33 122.26 52682.36 88888.00 2016-11-16 21:38:48.909 321 11530.37 122.24 52682.31 88888.00 2016-11-16 21:38:49.409 321 11530.42 122.25 52682.29 88888.00 2016-11-16 21:38:49.909 321 11530.42 122.33 52682.30 88888.00 2016-11-16 21:38:50.409 321 11530.41 122.33 52682.31 88888.00 2016-11-16 21:38:50.909 321 11530.43 122.31 52682.29 88888.00 2016-11-16 21:38:51.409 321 11530.49 122.32 52682.29 88888.00 2016-11-16 21:38:51.909 321 11530.47 122.33 52682.29 88888.00 2016-11-16 21:38:52.409 321 11530.45 122.34 52682.32 88888.00 2016-11-16 21:38:52.909 321 11530.47 122.31 52682.34 88888.00 2016-11-16 21:38:53.409 321 11530.49 122.31 52682.34 88888.00 2016-11-16 21:38:53.909 321 11530.45 122.40 52682.36 88888.00 2016-11-16 21:38:54.409 321 11530.45 122.41 52682.37 88888.00 2016-11-16 21:38:54.909 321 11530.43 122.40 52682.39 88888.00 2016-11-16 21:38:55.409 321 11530.46 122.41 52682.38 88888.00 2016-11-16 21:38:55.909 321 11530.51 122.43 52682.37 88888.00 2016-11-16 21:38:56.409 321 11530.58 122.37 52682.36 88888.00 2016-11-16 21:38:56.909 321 11530.54 122.39 52682.39 88888.00 2016-11-16 21:38:57.409 321 11530.54 122.45 52682.41 88888.00 2016-11-16 21:38:57.909 321 11530.56 122.43 52682.39 88888.00 2016-11-16 21:38:58.409 321 11530.58 122.45 52682.39 88888.00 2016-11-16 21:38:58.909 321 11530.54 122.50 52682.38 88888.00 2016-11-16 21:38:59.409 321 11530.54 122.50 52682.37 88888.00 2016-11-16 21:38:59.909 321 11530.56 122.48 52682.35 88888.00 2016-11-16 21:39:00.409 321 11530.58 122.50 52682.35 88888.00 2016-11-16 21:39:00.909 321 11530.59 122.50 52682.36 88888.00 2016-11-16 21:39:01.409 321 11530.58 122.55 52682.37 88888.00 2016-11-16 21:39:01.909 321 11530.60 122.53 52682.34 88888.00 2016-11-16 21:39:02.409 321 11530.55 122.55 52682.35 88888.00 2016-11-16 21:39:02.909 321 11530.52 122.55 52682.37 88888.00 2016-11-16 21:39:03.409 321 11530.56 122.58 52682.37 88888.00 2016-11-16 21:39:03.909 321 11530.59 122.55 52682.35 88888.00 2016-11-16 21:39:04.409 321 11530.63 122.52 52682.34 88888.00 2016-11-16 21:39:04.909 321 11530.67 122.53 52682.31 88888.00 2016-11-16 21:39:05.409 321 11530.69 122.54 52682.29 88888.00 2016-11-16 21:39:05.909 321 11530.67 122.58 52682.30 88888.00 2016-11-16 21:39:06.409 321 11530.67 122.60 52682.34 88888.00 2016-11-16 21:39:06.909 321 11530.65 122.63 52682.36 88888.00 2016-11-16 21:39:07.409 321 11530.64 122.64 52682.35 88888.00 2016-11-16 21:39:07.909 321 11530.71 122.61 52682.30 88888.00 2016-11-16 21:39:08.409 321 11530.80 122.62 52682.26 88888.00 2016-11-16 21:39:08.909 321 11530.80 122.63 52682.29 88888.00 2016-11-16 21:39:09.409 321 11530.74 122.68 52682.30 88888.00 2016-11-16 21:39:09.909 321 11530.73 122.72 52682.31 88888.00 2016-11-16 21:39:10.409 321 11530.76 122.71 52682.30 88888.00 2016-11-16 21:39:10.909 321 11530.77 122.69 52682.29 88888.00 2016-11-16 21:39:11.409 321 11530.72 122.72 52682.30 88888.00 2016-11-16 21:39:11.909 321 11530.72 122.71 52682.28 88888.00 2016-11-16 21:39:12.409 321 11530.70 122.71 52682.27 88888.00 2016-11-16 21:39:12.909 321 11530.71 122.77 52682.28 88888.00 2016-11-16 21:39:13.409 321 11530.73 122.78 52682.29 88888.00 2016-11-16 21:39:13.909 321 11530.78 122.77 52682.26 88888.00 2016-11-16 21:39:14.409 321 11530.72 122.75 52682.23 88888.00 2016-11-16 21:39:14.909 321 11530.69 122.77 52682.25 88888.00 2016-11-16 21:39:15.409 321 11530.70 122.79 52682.21 88888.00 2016-11-16 21:39:15.909 321 11530.71 122.81 52682.22 88888.00 2016-11-16 21:39:16.409 321 11530.71 122.81 52682.25 88888.00 2016-11-16 21:39:16.909 321 11530.69 122.83 52682.28 88888.00 2016-11-16 21:39:17.409 321 11530.69 122.80 52682.26 88888.00 2016-11-16 21:39:17.909 321 11530.64 122.83 52682.27 88888.00 2016-11-16 21:39:18.409 321 11530.63 122.82 52682.30 88888.00 2016-11-16 21:39:18.909 321 11530.62 122.84 52682.28 88888.00 2016-11-16 21:39:19.409 321 11530.63 122.85 52682.27 88888.00 2016-11-16 21:39:19.909 321 11530.64 122.88 52682.27 88888.00 2016-11-16 21:39:20.409 321 11530.60 122.88 52682.29 88888.00 2016-11-16 21:39:20.909 321 11530.59 122.87 52682.27 88888.00 2016-11-16 21:39:21.409 321 11530.63 122.83 52682.28 88888.00 2016-11-16 21:39:21.909 321 11530.60 122.87 52682.31 88888.00 2016-11-16 21:39:22.409 321 11530.53 122.81 52682.31 88888.00 2016-11-16 21:39:22.909 321 11530.55 122.82 52682.31 88888.00 2016-11-16 21:39:23.409 321 11530.53 122.87 52682.36 88888.00 2016-11-16 21:39:23.909 321 11530.50 122.93 52682.39 88888.00 2016-11-16 21:39:24.409 321 11530.50 122.91 52682.37 88888.00 2016-11-16 21:39:24.909 321 11530.51 122.83 52682.35 88888.00 2016-11-16 21:39:25.409 321 11530.51 122.83 52682.32 88888.00 2016-11-16 21:39:25.909 321 11530.55 122.84 52682.38 88888.00 2016-11-16 21:39:26.409 321 11530.53 122.85 52682.44 88888.00 2016-11-16 21:39:26.909 321 11530.52 122.81 52682.43 88888.00 2016-11-16 21:39:27.409 321 11530.47 122.79 52682.43 88888.00 2016-11-16 21:39:27.909 321 11530.45 122.74 52682.43 88888.00 2016-11-16 21:39:28.409 321 11530.51 122.75 52682.43 88888.00 2016-11-16 21:39:28.909 321 11530.52 122.79 52682.39 88888.00 2016-11-16 21:39:29.409 321 11530.42 122.79 52682.38 88888.00 2016-11-16 21:39:29.909 321 11530.38 122.80 52682.41 88888.00 2016-11-16 21:39:30.409 321 11530.36 122.73 52682.40 88888.00 2016-11-16 21:39:30.909 321 11530.34 122.72 52682.41 88888.00 2016-11-16 21:39:31.409 321 11530.33 122.77 52682.39 88888.00 2016-11-16 21:39:31.909 321 11530.36 122.78 52682.39 88888.00 2016-11-16 21:39:32.409 321 11530.36 122.73 52682.38 88888.00 2016-11-16 21:39:32.909 321 11530.37 122.77 52682.37 88888.00 2016-11-16 21:39:33.409 321 11530.44 122.77 52682.32 88888.00 2016-11-16 21:39:33.909 321 11530.44 122.78 52682.36 88888.00 2016-11-16 21:39:34.409 321 11530.40 122.77 52682.38 88888.00 2016-11-16 21:39:34.909 321 11530.40 122.75 52682.34 88888.00 2016-11-16 21:39:35.409 321 11530.44 122.74 52682.35 88888.00 2016-11-16 21:39:35.909 321 11530.41 122.77 52682.39 88888.00 2016-11-16 21:39:36.409 321 11530.42 122.74 52682.34 88888.00 2016-11-16 21:39:36.909 321 11530.43 122.74 52682.30 88888.00 2016-11-16 21:39:37.409 321 11530.38 122.73 52682.35 88888.00 2016-11-16 21:39:37.909 321 11530.35 122.69 52682.39 88888.00 2016-11-16 21:39:38.409 321 11530.29 122.72 52682.38 88888.00 2016-11-16 21:39:38.909 321 11530.29 122.73 52682.36 88888.00 2016-11-16 21:39:39.409 321 11530.32 122.73 52682.36 88888.00 2016-11-16 21:39:39.909 321 11530.32 122.75 52682.32 88888.00 2016-11-16 21:39:40.409 321 11530.26 122.70 52682.29 88888.00 2016-11-16 21:39:40.909 321 11530.26 122.69 52682.29 88888.00 2016-11-16 21:39:41.409 321 11530.27 122.70 52682.34 88888.00 2016-11-16 21:39:41.909 321 11530.23 122.66 52682.37 88888.00 2016-11-16 21:39:42.409 321 11530.16 122.66 52682.40 88888.00 2016-11-16 21:39:42.909 321 11530.14 122.70 52682.41 88888.00 2016-11-16 21:39:43.409 321 11530.11 122.74 52682.44 88888.00 2016-11-16 21:39:43.909 321 11530.14 122.70 52682.45 88888.00 2016-11-16 21:39:44.409 321 11530.27 122.64 52682.39 88888.00 2016-11-16 21:39:44.909 321 11530.28 122.66 52682.38 88888.00 2016-11-16 21:39:45.409 321 11530.29 122.66 52682.38 88888.00 2016-11-16 21:39:45.909 321 11530.30 122.61 52682.36 88888.00 2016-11-16 21:39:46.409 321 11530.30 122.56 52682.30 88888.00 2016-11-16 21:39:46.909 321 11530.33 122.56 52682.31 88888.00 2016-11-16 21:39:47.409 321 11530.29 122.59 52682.36 88888.00 2016-11-16 21:39:47.909 321 11530.25 122.61 52682.32 88888.00 2016-11-16 21:39:48.409 321 11530.20 122.63 52682.30 88888.00 2016-11-16 21:39:48.909 321 11530.17 122.59 52682.31 88888.00 2016-11-16 21:39:49.409 321 11530.12 122.59 52682.34 88888.00 2016-11-16 21:39:49.909 321 11530.15 122.55 52682.34 88888.00 2016-11-16 21:39:50.409 321 11530.12 122.54 52682.38 88888.00 2016-11-16 21:39:50.909 321 11530.09 122.55 52682.41 88888.00 2016-11-16 21:39:51.409 321 11530.14 122.53 52682.39 88888.00 2016-11-16 21:39:51.909 321 11530.15 122.52 52682.37 88888.00 2016-11-16 21:39:52.409 321 11530.14 122.50 52682.32 88888.00 2016-11-16 21:39:52.909 321 11530.14 122.49 52682.35 88888.00 2016-11-16 21:39:53.409 321 11530.10 122.50 52682.39 88888.00 2016-11-16 21:39:53.909 321 11530.03 122.50 52682.36 88888.00 2016-11-16 21:39:54.409 321 11530.06 122.45 52682.35 88888.00 2016-11-16 21:39:54.909 321 11530.07 122.44 52682.38 88888.00 2016-11-16 21:39:55.409 321 11530.16 122.46 52682.38 88888.00 2016-11-16 21:39:55.909 321 11530.10 122.49 52682.37 88888.00 2016-11-16 21:39:56.409 321 11530.03 122.50 52682.37 88888.00 2016-11-16 21:39:56.909 321 11530.06 122.50 52682.35 88888.00 2016-11-16 21:39:57.409 321 11530.07 122.45 52682.31 88888.00 2016-11-16 21:39:57.909 321 11530.08 122.46 52682.30 88888.00 2016-11-16 21:39:58.409 321 11530.09 122.43 52682.27 88888.00 2016-11-16 21:39:58.909 321 11530.09 122.42 52682.27 88888.00 2016-11-16 21:39:59.409 321 11530.06 122.36 52682.30 88888.00 2016-11-16 21:39:59.909 321 11530.06 122.41 52682.29 88888.00 2016-11-16 21:40:00.409 321 11530.06 122.39 52682.28 88888.00 2016-11-16 21:40:00.909 321 11530.05 122.34 52682.29 88888.00 2016-11-16 21:40:01.409 321 11530.07 122.36 52682.28 88888.00 2016-11-16 21:40:01.909 321 11530.08 122.33 52682.29 88888.00 2016-11-16 21:40:02.409 321 11530.05 122.35 52682.28 88888.00 2016-11-16 21:40:02.909 321 11530.09 122.36 52682.23 88888.00 2016-11-16 21:40:03.409 321 11530.14 122.31 52682.18 88888.00 2016-11-16 21:40:03.909 321 11530.09 122.29 52682.21 88888.00 2016-11-16 21:40:04.409 321 11530.01 122.30 52682.19 88888.00 2016-11-16 21:40:04.909 321 11530.01 122.25 52682.20 88888.00 2016-11-16 21:40:05.409 321 11530.05 122.23 52682.18 88888.00 2016-11-16 21:40:05.909 321 11530.14 122.24 52682.13 88888.00 2016-11-16 21:40:06.409 321 11530.14 122.24 52682.16 88888.00 2016-11-16 21:40:06.909 321 11530.08 122.21 52682.19 88888.00 2016-11-16 21:40:07.409 321 11529.99 122.23 52682.23 88888.00 2016-11-16 21:40:07.909 321 11530.01 122.24 52682.25 88888.00 2016-11-16 21:40:08.409 321 11530.01 122.29 52682.20 88888.00 2016-11-16 21:40:08.909 321 11530.03 122.25 52682.16 88888.00 2016-11-16 21:40:09.409 321 11530.03 122.27 52682.20 88888.00 2016-11-16 21:40:09.909 321 11530.05 122.27 52682.20 88888.00 2016-11-16 21:40:10.409 321 11530.05 122.22 52682.19 88888.00 2016-11-16 21:40:10.909 321 11530.05 122.21 52682.20 88888.00 2016-11-16 21:40:11.409 321 11530.02 122.22 52682.19 88888.00 2016-11-16 21:40:11.909 321 11530.02 122.24 52682.21 88888.00 2016-11-16 21:40:12.409 321 11530.05 122.23 52682.21 88888.00 2016-11-16 21:40:12.909 321 11529.99 122.20 52682.22 88888.00 2016-11-16 21:40:13.409 321 11529.98 122.14 52682.22 88888.00 2016-11-16 21:40:13.909 321 11529.93 122.15 52682.23 88888.00 2016-11-16 21:40:14.409 321 11529.95 122.14 52682.26 88888.00 2016-11-16 21:40:14.909 321 11530.05 122.17 52682.20 88888.00 2016-11-16 21:40:15.410 321 11530.05 122.20 52682.20 88888.00 2016-11-16 21:40:15.910 321 11530.01 122.21 52682.22 88888.00 2016-11-16 21:40:16.410 321 11530.02 122.20 52682.22 88888.00 2016-11-16 21:40:16.910 321 11530.02 122.14 52682.23 88888.00 2016-11-16 21:40:17.410 321 11530.02 122.16 52682.23 88888.00 2016-11-16 21:40:17.910 321 11530.01 122.17 52682.22 88888.00 2016-11-16 21:40:18.410 321 11529.92 122.17 52682.22 88888.00 2016-11-16 21:40:18.910 321 11529.85 122.16 52682.25 88888.00 2016-11-16 21:40:19.410 321 11529.83 122.15 52682.26 88888.00 2016-11-16 21:40:19.910 321 11529.90 122.13 52682.27 88888.00 2016-11-16 21:40:20.410 321 11529.94 122.10 52682.29 88888.00 2016-11-16 21:40:20.910 321 11529.92 122.08 52682.27 88888.00 2016-11-16 21:40:21.410 321 11529.92 122.10 52682.22 88888.00 2016-11-16 21:40:21.910 321 11529.82 122.07 52682.22 88888.00 2016-11-16 21:40:22.410 321 11529.79 122.14 52682.23 88888.00 2016-11-16 21:40:22.910 321 11529.79 122.13 52682.26 88888.00 2016-11-16 21:40:23.410 321 11529.79 122.13 52682.26 88888.00 2016-11-16 21:40:23.910 321 11529.77 122.13 52682.30 88888.00 2016-11-16 21:40:24.410 321 11529.77 122.13 52682.30 88888.00 2016-11-16 21:40:24.910 321 11529.76 122.11 52682.27 88888.00 2016-11-16 21:40:25.410 321 11529.76 122.10 52682.23 88888.00 2016-11-16 21:40:25.910 321 11529.77 122.08 52682.22 88888.00 2016-11-16 21:40:26.410 321 11529.74 122.07 52682.29 88888.00 2016-11-16 21:40:26.910 321 11529.73 122.08 52682.31 88888.00 2016-11-16 21:40:27.410 321 11529.76 122.10 52682.29 88888.00 2016-11-16 21:40:27.910 321 11529.80 122.07 52682.27 88888.00 2016-11-16 21:40:28.410 321 11529.81 122.06 52682.27 88888.00 2016-11-16 21:40:28.910 321 11529.77 122.10 52682.25 88888.00 2016-11-16 21:40:29.410 321 11529.77 122.05 52682.21 88888.00 2016-11-16 21:40:29.910 321 11529.79 122.03 52682.20 88888.00 2016-11-16 21:40:30.410 321 11529.76 122.01 52682.22 88888.00 2016-11-16 21:40:30.910 321 11529.76 122.05 52682.27 88888.00 2016-11-16 21:40:31.410 321 11529.80 122.06 52682.26 88888.00 2016-11-16 21:40:31.910 321 11529.81 122.05 52682.26 88888.00 2016-11-16 21:40:32.410 321 11529.79 122.05 52682.26 88888.00 2016-11-16 21:40:32.910 321 11529.75 122.03 52682.25 88888.00 2016-11-16 21:40:33.410 321 11529.71 122.03 52682.28 88888.00 2016-11-16 21:40:33.910 321 11529.63 122.07 52682.30 88888.00 2016-11-16 21:40:34.410 321 11529.67 122.05 52682.25 88888.00 2016-11-16 21:40:34.910 321 11529.72 122.04 52682.22 88888.00 2016-11-16 21:40:35.410 321 11529.68 122.05 52682.28 88888.00 2016-11-16 21:40:35.910 321 11529.66 122.05 52682.29 88888.00 2016-11-16 21:40:36.410 321 11529.62 122.07 52682.30 88888.00 2016-11-16 21:40:36.910 321 11529.59 122.07 52682.28 88888.00 2016-11-16 21:40:37.410 321 11529.58 122.06 52682.26 88888.00 2016-11-16 21:40:37.910 321 11529.55 122.03 52682.28 88888.00 2016-11-16 21:40:38.410 321 11529.58 122.04 52682.30 88888.00 2016-11-16 21:40:38.910 321 11529.60 122.01 52682.29 88888.00 2016-11-16 21:40:39.410 321 11529.60 121.98 52682.27 88888.00 2016-11-16 21:40:39.910 321 11529.63 121.97 52682.28 88888.00 2016-11-16 21:40:40.410 321 11529.62 122.00 52682.26 88888.00 2016-11-16 21:40:40.910 321 11529.63 121.98 52682.22 88888.00 2016-11-16 21:40:41.410 321 11529.64 121.98 52682.20 88888.00 2016-11-16 21:40:41.910 321 11529.57 121.97 52682.20 88888.00 2016-11-16 21:40:42.410 321 11529.51 121.96 52682.25 88888.00 2016-11-16 21:40:42.910 321 11529.49 121.96 52682.23 88888.00 2016-11-16 21:40:43.410 321 11529.48 121.95 52682.21 88888.00 2016-11-16 21:40:43.910 321 11529.50 121.94 52682.20 88888.00 2016-11-16 21:40:44.410 321 11529.49 121.93 52682.22 88888.00 2016-11-16 21:40:44.910 321 11529.40 121.88 52682.28 88888.00 2016-11-16 21:40:45.410 321 11529.41 121.91 52682.27 88888.00 2016-11-16 21:40:45.910 321 11529.49 121.87 52682.23 88888.00 2016-11-16 21:40:46.410 321 11529.45 121.87 52682.26 88888.00 2016-11-16 21:40:46.910 321 11529.39 121.87 52682.26 88888.00 2016-11-16 21:40:47.410 321 11529.40 121.87 52682.25 88888.00 2016-11-16 21:40:47.910 321 11529.44 121.87 52682.22 88888.00 2016-11-16 21:40:48.410 321 11529.41 121.86 52682.22 88888.00 2016-11-16 21:40:48.910 321 11529.42 121.86 52682.18 88888.00 2016-11-16 21:40:49.410 321 11529.49 121.84 52682.18 88888.00 2016-11-16 21:40:49.910 321 11529.55 121.88 52682.17 88888.00 2016-11-16 21:40:50.410 321 11529.53 121.88 52682.14 88888.00 2016-11-16 21:40:50.910 321 11529.51 121.86 52682.13 88888.00 2016-11-16 21:40:51.410 321 11529.51 121.84 52682.14 88888.00 2016-11-16 21:40:51.910 321 11529.54 121.87 52682.16 88888.00 2016-11-16 21:40:52.410 321 11529.57 121.87 52682.14 88888.00 2016-11-16 21:40:52.910 321 11529.57 121.82 52682.13 88888.00 2016-11-16 21:40:53.410 321 11529.51 121.77 52682.16 88888.00 2016-11-16 21:40:53.910 321 11529.53 121.73 52682.09 88888.00 2016-11-16 21:40:54.410 321 11529.54 121.75 52682.11 88888.00 2016-11-16 21:40:54.910 321 11529.51 121.76 52682.13 88888.00 2016-11-16 21:40:55.410 321 11529.56 121.78 52682.06 88888.00 2016-11-16 21:40:55.910 321 11529.58 121.75 52682.06 88888.00 2016-11-16 21:40:56.410 321 11529.58 121.78 52682.02 88888.00 2016-11-16 21:40:56.910 321 11529.59 121.77 52682.00 88888.00 2016-11-16 21:40:57.410 321 11529.62 121.78 52682.01 88888.00 2016-11-16 21:40:57.910 321 11529.63 121.81 52682.01 88888.00 2016-11-16 21:40:58.410 321 11529.63 121.81 52682.03 88888.00 2016-11-16 21:40:58.910 321 11529.56 121.83 52682.09 88888.00 2016-11-16 21:40:59.410 321 11529.47 121.83 52682.11 88888.00 2016-11-16 21:40:59.910 321 11529.44 121.84 52682.10 88888.00 2016-11-16 21:41:00.410 321 11529.50 121.85 52682.08 88888.00 2016-11-16 21:41:00.910 321 11529.62 121.86 52682.04 88888.00 2016-11-16 21:41:01.410 321 11529.63 121.81 52682.03 88888.00 2016-11-16 21:41:01.910 321 11529.60 121.82 52682.03 88888.00 2016-11-16 21:41:02.410 321 11529.57 121.87 52682.06 88888.00 2016-11-16 21:41:02.910 321 11529.54 121.87 52682.09 88888.00 2016-11-16 21:41:03.410 321 11529.55 121.83 52682.01 88888.00 2016-11-16 21:41:03.910 321 11529.56 121.81 52682.00 88888.00 2016-11-16 21:41:04.410 321 11529.49 121.85 52682.08 88888.00 2016-11-16 21:41:04.910 321 11529.54 121.86 52682.04 88888.00 2016-11-16 21:41:05.410 321 11529.54 121.86 52682.03 88888.00 2016-11-16 21:41:05.910 321 11529.55 121.85 52682.03 88888.00 2016-11-16 21:41:06.410 321 11529.60 121.85 52682.01 88888.00 2016-11-16 21:41:06.910 321 11529.59 121.81 52682.02 88888.00 2016-11-16 21:41:07.410 321 11529.59 121.84 52682.01 88888.00 2016-11-16 21:41:07.910 321 11529.63 121.78 52682.00 88888.00 2016-11-16 21:41:08.410 321 11529.62 121.75 52682.02 88888.00 2016-11-16 21:41:08.910 321 11529.62 121.76 52682.03 88888.00 2016-11-16 21:41:09.410 321 11529.62 121.83 52682.04 88888.00 2016-11-16 21:41:09.910 321 11529.60 121.85 52682.02 88888.00 2016-11-16 21:41:10.410 321 11529.58 121.85 52682.01 88888.00 2016-11-16 21:41:10.910 321 11529.57 121.82 52681.97 88888.00 2016-11-16 21:41:11.410 321 11529.57 121.81 52681.97 88888.00 2016-11-16 21:41:11.910 321 11529.53 121.78 52682.01 88888.00 2016-11-16 21:41:12.410 321 11529.53 121.81 52682.02 88888.00 2016-11-16 21:41:12.910 321 11529.51 121.84 52682.03 88888.00 2016-11-16 21:41:13.410 321 11529.55 121.84 52682.03 88888.00 2016-11-16 21:41:13.910 321 11529.56 121.82 52682.03 88888.00 2016-11-16 21:41:14.410 321 11529.57 121.74 52682.02 88888.00 2016-11-16 21:41:14.910 321 11529.51 121.76 52682.08 88888.00 2016-11-16 21:41:15.410 321 11529.44 121.79 52682.10 88888.00 2016-11-16 21:41:15.910 321 11529.45 121.84 52682.12 88888.00 2016-11-16 21:41:16.410 321 11529.49 121.83 52682.09 88888.00 2016-11-16 21:41:16.910 321 11529.46 121.81 52682.05 88888.00 2016-11-16 21:41:17.410 321 11529.39 121.83 52682.10 88888.00 2016-11-16 21:41:17.910 321 11529.40 121.85 52682.10 88888.00 2016-11-16 21:41:18.410 321 11529.42 121.85 52682.10 88888.00 2016-11-16 21:41:18.910 321 11529.44 121.82 52682.13 88888.00 2016-11-16 21:41:19.410 321 11529.44 121.86 52682.11 88888.00 2016-11-16 21:41:19.910 321 11529.46 121.88 52682.11 88888.00 2016-11-16 21:41:20.410 321 11529.50 121.92 52682.05 88888.00 2016-11-16 21:41:20.910 321 11529.53 122.03 52682.03 88888.00 2016-11-16 21:41:21.410 321 11529.48 122.03 52682.04 88888.00 2016-11-16 21:41:21.910 321 11529.46 122.04 52682.09 88888.00 2016-11-16 21:41:22.410 321 11529.49 122.04 52682.10 88888.00 2016-11-16 21:41:22.910 321 11529.51 122.00 52682.05 88888.00 2016-11-16 21:41:23.410 321 11529.49 121.97 52682.05 88888.00 2016-11-16 21:41:23.910 321 11529.47 121.98 52682.06 88888.00 2016-11-16 21:41:24.410 321 11529.45 121.96 52682.10 88888.00 2016-11-16 21:41:24.910 321 11529.46 121.96 52682.08 88888.00 2016-11-16 21:41:25.410 321 11529.50 121.96 52682.06 88888.00 2016-11-16 21:41:25.910 321 11529.53 121.97 52682.05 88888.00 2016-11-16 21:41:26.410 321 11529.53 121.98 52682.06 88888.00 2016-11-16 21:41:26.910 321 11529.56 122.00 52682.08 88888.00 2016-11-16 21:41:27.410 321 11529.57 122.01 52682.09 88888.00 2016-11-16 21:41:27.910 321 11529.50 122.04 52682.10 88888.00 2016-11-16 21:41:28.410 321 11529.48 122.06 52682.10 88888.00 2016-11-16 21:41:28.910 321 11529.51 122.05 52682.12 88888.00 2016-11-16 21:41:29.410 321 11529.59 122.05 52682.10 88888.00 2016-11-16 21:41:29.910 321 11529.62 122.05 52682.06 88888.00 2016-11-16 21:41:30.410 321 11529.68 122.07 52682.06 88888.00 2016-11-16 21:41:30.910 321 11529.73 122.05 52682.06 88888.00 2016-11-16 21:41:31.410 321 11529.72 122.04 52682.03 88888.00 2016-11-16 21:41:31.910 321 11529.68 122.06 52682.04 88888.00 2016-11-16 21:41:32.410 321 11529.64 122.05 52682.05 88888.00 2016-11-16 21:41:32.910 321 11529.57 122.05 52682.09 88888.00 2016-11-16 21:41:33.410 321 11529.64 122.07 52682.05 88888.00 2016-11-16 21:41:33.910 321 11529.70 122.04 52682.04 88888.00 2016-11-16 21:41:34.410 321 11529.65 122.06 52682.08 88888.00 2016-11-16 21:41:34.910 321 11529.65 122.11 52682.06 88888.00 2016-11-16 21:41:35.410 321 11529.67 122.06 52682.09 88888.00 2016-11-16 21:41:35.910 321 11529.67 122.04 52682.06 88888.00 2016-11-16 21:41:36.410 321 11529.64 122.06 52682.12 88888.00 2016-11-16 21:41:36.910 321 11529.62 122.12 52682.18 88888.00 2016-11-16 21:41:37.410 321 11529.68 122.10 52682.14 88888.00 2016-11-16 21:41:37.910 321 11529.71 122.13 52682.11 88888.00 2016-11-16 21:41:38.410 321 11529.72 122.10 52682.09 88888.00 2016-11-16 21:41:38.910 321 11529.70 122.12 52682.08 88888.00 2016-11-16 21:41:39.410 321 11529.74 122.13 52682.03 88888.00 2016-11-16 21:41:39.910 321 11529.72 122.15 52682.01 88888.00 2016-11-16 21:41:40.410 321 11529.71 122.16 52682.01 88888.00 2016-11-16 21:41:40.910 321 11529.70 122.13 52682.03 88888.00 2016-11-16 21:41:41.410 321 11529.72 122.14 52682.04 88888.00 2016-11-16 21:41:41.910 321 11529.70 122.16 52682.11 88888.00 2016-11-16 21:41:42.410 321 11529.66 122.13 52682.11 88888.00 2016-11-16 21:41:42.910 321 11529.68 122.14 52682.14 88888.00 2016-11-16 21:41:43.410 321 11529.68 122.16 52682.14 88888.00 2016-11-16 21:41:43.910 321 11529.68 122.19 52682.14 88888.00 2016-11-16 21:41:44.410 321 11529.71 122.19 52682.17 88888.00 2016-11-16 21:41:44.910 321 11529.75 122.21 52682.16 88888.00 2016-11-16 21:41:45.410 321 11529.70 122.17 52682.13 88888.00 2016-11-16 21:41:45.910 321 11529.67 122.19 52682.17 88888.00 2016-11-16 21:41:46.410 321 11529.68 122.16 52682.14 88888.00 2016-11-16 21:41:46.910 321 11529.72 122.15 52682.12 88888.00 2016-11-16 21:41:47.410 321 11529.75 122.16 52682.14 88888.00 2016-11-16 21:41:47.910 321 11529.75 122.19 52682.14 88888.00 2016-11-16 21:41:48.410 321 11529.83 122.19 52682.11 88888.00 2016-11-16 21:41:48.910 321 11529.84 122.21 52682.06 88888.00 2016-11-16 21:41:49.410 321 11529.82 122.20 52682.06 88888.00 2016-11-16 21:41:49.910 321 11529.81 122.21 52682.08 88888.00 2016-11-16 21:41:50.410 321 11529.85 122.23 52682.10 88888.00 2016-11-16 21:41:50.910 321 11529.85 122.24 52682.14 88888.00 2016-11-16 21:41:51.410 321 11529.90 122.20 52682.12 88888.00 2016-11-16 21:41:51.910 321 11529.89 122.21 52682.11 88888.00 2016-11-16 21:41:52.410 321 11529.88 122.24 52682.08 88888.00 2016-11-16 21:41:52.910 321 11529.92 122.24 52682.05 88888.00 2016-11-16 21:41:53.410 321 11529.95 122.25 52682.05 88888.00 2016-11-16 21:41:53.910 321 11530.02 122.23 52682.02 88888.00 2016-11-16 21:41:54.410 321 11530.10 122.31 52682.00 88888.00 2016-11-16 21:41:54.910 321 11530.07 122.31 52682.01 88888.00 2016-11-16 21:41:55.410 321 11530.03 122.32 52682.03 88888.00 2016-11-16 21:41:55.910 321 11530.00 122.30 52682.03 88888.00 2016-11-16 21:41:56.410 321 11529.99 122.33 52682.06 88888.00 2016-11-16 21:41:56.910 321 11529.99 122.30 52682.06 88888.00 2016-11-16 21:41:57.410 321 11529.98 122.26 52682.08 88888.00 2016-11-16 21:41:57.910 321 11529.98 122.29 52682.10 88888.00 2016-11-16 21:41:58.410 321 11529.93 122.33 52682.11 88888.00 2016-11-16 21:41:58.910 321 11529.92 122.37 52682.14 88888.00 2016-11-16 21:41:59.410 321 11529.91 122.41 52682.17 88888.00 2016-11-16 21:41:59.910 321 11529.89 122.36 52682.21 88888.00 2016-11-16 21:42:00.410 321 11529.89 122.35 52682.18 88888.00 2016-11-16 21:42:00.910 321 11529.92 122.35 52682.18 88888.00 2016-11-16 21:42:01.410 321 11529.91 122.35 52682.19 88888.00 2016-11-16 21:42:01.910 321 11529.88 122.36 52682.22 88888.00 2016-11-16 21:42:02.410 321 11529.92 122.34 52682.25 88888.00 2016-11-16 21:42:02.910 321 11529.98 122.31 52682.22 88888.00 2016-11-16 21:42:03.410 321 11529.99 122.31 52682.21 88888.00 2016-11-16 21:42:03.910 321 11530.00 122.32 52682.18 88888.00 2016-11-16 21:42:04.410 321 11530.02 122.35 52682.14 88888.00 2016-11-16 21:42:04.910 321 11530.02 122.36 52682.16 88888.00 2016-11-16 21:42:05.410 321 11530.03 122.34 52682.17 88888.00 2016-11-16 21:42:05.910 321 11530.02 122.35 52682.19 88888.00 2016-11-16 21:42:06.410 321 11530.06 122.37 52682.21 88888.00 2016-11-16 21:42:06.910 321 11530.15 122.36 52682.19 88888.00 2016-11-16 21:42:07.410 321 11530.14 122.39 52682.18 88888.00 2016-11-16 21:42:07.910 321 11530.09 122.34 52682.22 88888.00 2016-11-16 21:42:08.410 321 11530.03 122.37 52682.23 88888.00 2016-11-16 21:42:08.910 321 11530.00 122.41 52682.21 88888.00 2016-11-16 21:42:09.410 321 11530.00 122.40 52682.20 88888.00 2016-11-16 21:42:09.910 321 11530.03 122.40 52682.17 88888.00 2016-11-16 21:42:10.410 321 11530.02 122.40 52682.13 88888.00 2016-11-16 21:42:10.910 321 11530.02 122.43 52682.13 88888.00 2016-11-16 21:42:11.410 321 11530.03 122.48 52682.14 88888.00 2016-11-16 21:42:11.910 321 11530.07 122.46 52682.18 88888.00 2016-11-16 21:42:12.410 321 11530.07 122.44 52682.20 88888.00 2016-11-16 21:42:12.910 321 11530.14 122.42 52682.17 88888.00 2016-11-16 21:42:13.410 321 11530.15 122.43 52682.18 88888.00 2016-11-16 21:42:13.910 321 11530.14 122.43 52682.18 88888.00 2016-11-16 21:42:14.410 321 11530.09 122.44 52682.20 88888.00 2016-11-16 21:42:14.910 321 11530.03 122.43 52682.18 88888.00 2016-11-16 21:42:15.410 321 11530.05 122.42 52682.18 88888.00 2016-11-16 21:42:15.910 321 11530.10 122.41 52682.21 88888.00 2016-11-16 21:42:16.410 321 11530.08 122.42 52682.21 88888.00 2016-11-16 21:42:16.910 321 11530.09 122.42 52682.21 88888.00 2016-11-16 21:42:17.410 321 11530.16 122.39 52682.20 88888.00 2016-11-16 21:42:17.910 321 11530.16 122.39 52682.25 88888.00 2016-11-16 21:42:18.410 321 11530.07 122.37 52682.26 88888.00 2016-11-16 21:42:18.910 321 11530.12 122.36 52682.21 88888.00 2016-11-16 21:42:19.410 321 11530.15 122.36 52682.22 88888.00 2016-11-16 21:42:19.910 321 11530.10 122.36 52682.29 88888.00 2016-11-16 21:42:20.410 321 11530.08 122.37 52682.27 88888.00 2016-11-16 21:42:20.910 321 11530.11 122.41 52682.27 88888.00 2016-11-16 21:42:21.410 321 11530.16 122.41 52682.26 88888.00 2016-11-16 21:42:21.910 321 11530.21 122.39 52682.25 88888.00 2016-11-16 21:42:22.410 321 11530.24 122.39 52682.22 88888.00 2016-11-16 21:42:22.910 321 11530.33 122.39 52682.18 88888.00 2016-11-16 21:42:23.410 321 11530.34 122.37 52682.13 88888.00 2016-11-16 21:42:23.910 321 11530.32 122.41 52682.17 88888.00 2016-11-16 21:42:24.410 321 11530.28 122.36 52682.17 88888.00 2016-11-16 21:42:24.910 321 11530.27 122.34 52682.14 88888.00 2016-11-16 21:42:25.410 321 11530.29 122.36 52682.16 88888.00 2016-11-16 21:42:25.910 321 11530.23 122.34 52682.19 88888.00 2016-11-16 21:42:26.410 321 11530.24 122.35 52682.16 88888.00 2016-11-16 21:42:26.910 321 11530.32 122.34 52682.08 88888.00 2016-11-16 21:42:27.410 321 11530.29 122.32 52682.09 88888.00 2016-11-16 21:42:27.910 321 11530.25 122.33 52682.12 88888.00 2016-11-16 21:42:28.410 321 11530.28 122.32 52682.14 88888.00 2016-11-16 21:42:28.910 321 11530.30 122.35 52682.12 88888.00 2016-11-16 21:42:29.410 321 11530.24 122.36 52682.20 88888.00 2016-11-16 21:42:29.910 321 11530.17 122.36 52682.22 88888.00 2016-11-16 21:42:30.410 321 11530.18 122.35 52682.22 88888.00 2016-11-16 21:42:30.910 321 11530.19 122.33 52682.25 88888.00 2016-11-16 21:42:31.410 321 11530.18 122.31 52682.29 88888.00 2016-11-16 21:42:31.910 321 11530.21 122.32 52682.30 88888.00 2016-11-16 21:42:32.410 321 11530.20 122.30 52682.30 88888.00 2016-11-16 21:42:32.910 321 11530.23 122.32 52682.26 88888.00 2016-11-16 21:42:33.410 321 11530.27 122.32 52682.26 88888.00 2016-11-16 21:42:33.910 321 11530.28 122.29 52682.28 88888.00 2016-11-16 21:42:34.410 321 11530.27 122.26 52682.28 88888.00 2016-11-16 21:42:34.910 321 11530.20 122.26 52682.26 88888.00 2016-11-16 21:42:35.410 321 11530.18 122.25 52682.21 88888.00 2016-11-16 21:42:35.910 321 11530.19 122.26 52682.22 88888.00 2016-11-16 21:42:36.410 321 11530.21 122.25 52682.21 88888.00 2016-11-16 21:42:36.910 321 11530.19 122.25 52682.23 88888.00 2016-11-16 21:42:37.410 321 11530.15 122.25 52682.23 88888.00 2016-11-16 21:42:37.910 321 11530.19 122.24 52682.23 88888.00 2016-11-16 21:42:38.410 321 11530.19 122.25 52682.25 88888.00 2016-11-16 21:42:38.910 321 11530.20 122.23 52682.25 88888.00 2016-11-16 21:42:39.410 321 11530.19 122.21 52682.25 88888.00 2016-11-16 21:42:39.910 321 11530.17 122.17 52682.23 88888.00 2016-11-16 21:42:40.410 321 11530.15 122.17 52682.25 88888.00 2016-11-16 21:42:40.910 321 11530.20 122.12 52682.27 88888.00 2016-11-16 21:42:41.410 321 11530.20 122.17 52682.27 88888.00 2016-11-16 21:42:41.910 321 11530.20 122.17 52682.26 88888.00 2016-11-16 21:42:42.410 321 11530.26 122.13 52682.20 88888.00 2016-11-16 21:42:42.910 321 11530.27 122.13 52682.21 88888.00 2016-11-16 21:42:43.410 321 11530.32 122.13 52682.20 88888.00 2016-11-16 21:42:43.910 321 11530.30 122.12 52682.19 88888.00 2016-11-16 21:42:44.410 321 11530.29 122.11 52682.18 88888.00 2016-11-16 21:42:44.910 321 11530.21 122.11 52682.20 88888.00 2016-11-16 21:42:45.411 321 11530.18 122.12 52682.22 88888.00 2016-11-16 21:42:45.911 321 11530.16 122.13 52682.20 88888.00 2016-11-16 21:42:46.411 321 11530.15 122.13 52682.20 88888.00 2016-11-16 21:42:46.911 321 11530.18 122.14 52682.23 88888.00 2016-11-16 21:42:47.411 321 11530.18 122.17 52682.20 88888.00 2016-11-16 21:42:47.911 321 11530.19 122.16 52682.22 88888.00 2016-11-16 21:42:48.411 321 11530.26 122.17 52682.21 88888.00 2016-11-16 21:42:48.911 321 11530.24 122.19 52682.21 88888.00 2016-11-16 21:42:49.411 321 11530.25 122.17 52682.19 88888.00 2016-11-16 21:42:49.911 321 11530.26 122.21 52682.19 88888.00 2016-11-16 21:42:50.411 321 11530.33 122.23 52682.17 88888.00 2016-11-16 21:42:50.911 321 11530.32 122.23 52682.20 88888.00 2016-11-16 21:42:51.411 321 11530.33 122.30 52682.22 88888.00 2016-11-16 21:42:51.911 321 11530.34 122.30 52682.19 88888.00 2016-11-16 21:42:52.411 321 11530.30 122.27 52682.20 88888.00 2016-11-16 21:42:52.911 321 11530.29 122.29 52682.20 88888.00 2016-11-16 21:42:53.411 321 11530.29 122.26 52682.21 88888.00 2016-11-16 21:42:53.911 321 11530.32 122.26 52682.20 88888.00 2016-11-16 21:42:54.411 321 11530.33 122.30 52682.21 88888.00 2016-11-16 21:42:54.911 321 11530.32 122.31 52682.25 88888.00 2016-11-16 21:42:55.411 321 11530.37 122.31 52682.20 88888.00 2016-11-16 21:42:55.911 321 11530.42 122.25 52682.17 88888.00 2016-11-16 21:42:56.411 321 11530.38 122.31 52682.13 88888.00 2016-11-16 21:42:56.911 321 11530.41 122.30 52682.17 88888.00 2016-11-16 21:42:57.411 321 11530.42 122.30 52682.18 88888.00 2016-11-16 21:42:57.911 321 11530.43 122.32 52682.19 88888.00 2016-11-16 21:42:58.411 321 11530.37 122.32 52682.26 88888.00 2016-11-16 21:42:58.911 321 11530.36 122.29 52682.27 88888.00 2016-11-16 21:42:59.411 321 11530.41 122.32 52682.20 88888.00 2016-11-16 21:42:59.911 321 11530.42 122.31 52682.19 88888.00 2016-11-16 21:43:00.411 321 11530.37 122.35 52682.18 88888.00 2016-11-16 21:43:00.911 321 11530.42 122.36 52682.16 88888.00 2016-11-16 21:43:01.411 321 11530.45 122.33 52682.16 88888.00 2016-11-16 21:43:01.911 321 11530.37 122.33 52682.20 88888.00 2016-11-16 21:43:02.411 321 11530.30 122.37 52682.21 88888.00 2016-11-16 21:43:02.911 321 11530.29 122.41 52682.19 88888.00 2016-11-16 21:43:03.411 321 11530.34 122.42 52682.20 88888.00 2016-11-16 21:43:03.911 321 11530.32 122.43 52682.21 88888.00 2016-11-16 21:43:04.411 321 11530.32 122.45 52682.25 88888.00 2016-11-16 21:43:04.911 321 11530.32 122.42 52682.26 88888.00 2016-11-16 21:43:05.411 321 11530.30 122.43 52682.26 88888.00 2016-11-16 21:43:05.911 321 11530.30 122.46 52682.25 88888.00 2016-11-16 21:43:06.411 321 11530.29 122.42 52682.20 88888.00 2016-11-16 21:43:06.911 321 11530.33 122.44 52682.21 88888.00 2016-11-16 21:43:07.411 321 11530.37 122.43 52682.25 88888.00 2016-11-16 21:43:07.911 321 11530.38 122.45 52682.23 88888.00 2016-11-16 21:43:08.411 321 11530.36 122.45 52682.21 88888.00 2016-11-16 21:43:08.911 321 11530.32 122.45 52682.22 88888.00 2016-11-16 21:43:09.411 321 11530.30 122.46 52682.23 88888.00 2016-11-16 21:43:09.911 321 11530.29 122.44 52682.22 88888.00 2016-11-16 21:43:10.411 321 11530.29 122.44 52682.20 88888.00 2016-11-16 21:43:10.911 321 11530.28 122.45 52682.18 88888.00 2016-11-16 21:43:11.411 321 11530.29 122.46 52682.14 88888.00 2016-11-16 21:43:11.911 321 11530.30 122.50 52682.19 88888.00 2016-11-16 21:43:12.411 321 11530.26 122.48 52682.26 88888.00 2016-11-16 21:43:12.911 321 11530.18 122.48 52682.29 88888.00 2016-11-16 21:43:13.411 321 11530.18 122.50 52682.27 88888.00 2016-11-16 21:43:13.911 321 11530.17 122.50 52682.23 88888.00 2016-11-16 21:43:14.411 321 11530.20 122.51 52682.22 88888.00 2016-11-16 21:43:14.911 321 11530.23 122.50 52682.25 88888.00 2016-11-16 21:43:15.411 321 11530.21 122.46 52682.27 88888.00 2016-11-16 21:43:15.911 321 11530.18 122.43 52682.25 88888.00 2016-11-16 21:43:16.411 321 11530.16 122.49 52682.25 88888.00 2016-11-16 21:43:16.911 321 11530.16 122.52 52682.29 88888.00 2016-11-16 21:43:17.411 321 11530.16 122.53 52682.29 88888.00 2016-11-16 21:43:17.911 321 11530.16 122.52 52682.29 88888.00 2016-11-16 21:43:18.411 321 11530.14 122.48 52682.27 88888.00 2016-11-16 21:43:18.911 321 11530.11 122.46 52682.22 88888.00 2016-11-16 21:43:19.411 321 11530.14 122.46 52682.20 88888.00 2016-11-16 21:43:19.911 321 11530.14 122.43 52682.18 88888.00 2016-11-16 21:43:20.411 321 11530.11 122.43 52682.18 88888.00 2016-11-16 21:43:20.911 321 11530.11 122.44 52682.16 88888.00 2016-11-16 21:43:21.411 321 11530.15 122.46 52682.14 88888.00 2016-11-16 21:43:21.911 321 11530.20 122.42 52682.12 88888.00 2016-11-16 21:43:22.411 321 11530.20 122.43 52682.13 88888.00 2016-11-16 21:43:22.911 321 11530.12 122.45 52682.19 88888.00 2016-11-16 21:43:23.411 321 11530.09 122.44 52682.21 88888.00 2016-11-16 21:43:23.911 321 11530.05 122.41 52682.23 88888.00 2016-11-16 21:43:24.411 321 11529.99 122.41 52682.22 88888.00 2016-11-16 21:43:24.911 321 11530.05 122.42 52682.21 88888.00 2016-11-16 21:43:25.411 321 11530.05 122.43 52682.21 88888.00 2016-11-16 21:43:25.911 321 11530.07 122.43 52682.17 88888.00 2016-11-16 21:43:26.411 321 11530.08 122.42 52682.14 88888.00 2016-11-16 21:43:26.911 321 11530.05 122.45 52682.21 88888.00 2016-11-16 21:43:27.411 321 11530.05 122.45 52682.22 88888.00 2016-11-16 21:43:27.911 321 11530.07 122.48 52682.22 88888.00 2016-11-16 21:43:28.411 321 11530.11 122.50 52682.22 88888.00 2016-11-16 21:43:28.911 321 11530.08 122.43 52682.20 88888.00 2016-11-16 21:43:29.411 321 11530.07 122.44 52682.16 88888.00 2016-11-16 21:43:29.911 321 11530.09 122.44 52682.13 88888.00 2016-11-16 21:43:30.411 321 11530.08 122.44 52682.14 88888.00 2016-11-16 21:43:30.911 321 11530.00 122.42 52682.18 88888.00 2016-11-16 21:43:31.411 321 11529.94 122.48 52682.23 88888.00 2016-11-16 21:43:31.911 321 11529.93 122.45 52682.27 88888.00 2016-11-16 21:43:32.411 321 11530.00 122.43 52682.25 88888.00 2016-11-16 21:43:32.911 321 11530.01 122.44 52682.22 88888.00 2016-11-16 21:43:33.411 321 11530.02 122.44 52682.19 88888.00 2016-11-16 21:43:33.911 321 11530.03 122.44 52682.17 88888.00 2016-11-16 21:43:34.411 321 11530.08 122.39 52682.17 88888.00 2016-11-16 21:43:34.911 321 11530.05 122.39 52682.18 88888.00 2016-11-16 21:43:35.411 321 11530.05 122.35 52682.19 88888.00 2016-11-16 21:43:35.911 321 11530.06 122.35 52682.19 88888.00 2016-11-16 21:43:36.411 321 11530.08 122.41 52682.18 88888.00 2016-11-16 21:43:36.911 321 11530.09 122.40 52682.17 88888.00 2016-11-16 21:43:37.411 321 11530.08 122.40 52682.16 88888.00 2016-11-16 21:43:37.911 321 11530.05 122.39 52682.19 88888.00 2016-11-16 21:43:38.411 321 11530.05 122.40 52682.25 88888.00 2016-11-16 21:43:38.911 321 11530.00 122.39 52682.26 88888.00 2016-11-16 21:43:39.411 321 11530.01 122.34 52682.27 88888.00 2016-11-16 21:43:39.911 321 11530.08 122.32 52682.20 88888.00 2016-11-16 21:43:40.411 321 11530.09 122.36 52682.14 88888.00 2016-11-16 21:43:40.911 321 11530.09 122.37 52682.12 88888.00 2016-11-16 21:43:41.411 321 11530.07 122.34 52682.12 88888.00 2016-11-16 21:43:41.911 321 11530.05 122.35 52682.17 88888.00 2016-11-16 21:43:42.411 321 11530.02 122.33 52682.18 88888.00 2016-11-16 21:43:42.911 321 11529.99 122.30 52682.20 88888.00 2016-11-16 21:43:43.411 321 11530.00 122.33 52682.20 88888.00 2016-11-16 21:43:43.911 321 11530.03 122.39 52682.20 88888.00 2016-11-16 21:43:44.411 321 11530.06 122.39 52682.20 88888.00 2016-11-16 21:43:44.911 321 11530.02 122.34 52682.21 88888.00 2016-11-16 21:43:45.411 321 11530.01 122.27 52682.18 88888.00 2016-11-16 21:43:45.911 321 11529.93 122.31 52682.17 88888.00 2016-11-16 21:43:46.411 321 11529.93 122.31 52682.21 88888.00 2016-11-16 21:43:46.911 321 11529.94 122.26 52682.18 88888.00 2016-11-16 21:43:47.411 321 11529.93 122.22 52682.11 88888.00 2016-11-16 21:43:47.911 321 11529.98 122.24 52682.10 88888.00 2016-11-16 21:43:48.411 321 11530.01 122.24 52682.12 88888.00 2016-11-16 21:43:48.911 321 11530.01 122.24 52682.11 88888.00 2016-11-16 21:43:49.411 321 11529.94 122.22 52682.16 88888.00 2016-11-16 21:43:49.911 321 11529.94 122.19 52682.17 88888.00 2016-11-16 21:43:50.411 321 11529.92 122.22 52682.16 88888.00 2016-11-16 21:43:50.911 321 11529.98 122.17 52682.17 88888.00 2016-11-16 21:43:51.411 321 11530.01 122.22 52682.14 88888.00 2016-11-16 21:43:51.911 321 11530.08 122.15 52682.08 88888.00 2016-11-16 21:43:52.411 321 11530.02 122.17 52682.09 88888.00 2016-11-16 21:43:52.911 321 11529.93 122.20 52682.11 88888.00 2016-11-16 21:43:53.411 321 11529.97 122.14 52682.08 88888.00 2016-11-16 21:43:53.911 321 11529.97 122.14 52682.11 88888.00 2016-11-16 21:43:54.411 321 11529.98 122.07 52682.10 88888.00 2016-11-16 21:43:54.911 321 11529.99 122.04 52682.08 88888.00 2016-11-16 21:43:55.411 321 11529.91 122.08 52682.10 88888.00 2016-11-16 21:43:55.911 321 11529.86 122.08 52682.13 88888.00 2016-11-16 21:43:56.411 321 11529.89 122.07 52682.14 88888.00 2016-11-16 21:43:56.911 321 11529.91 122.07 52682.13 88888.00 2016-11-16 21:43:57.411 321 11529.93 122.06 52682.11 88888.00 2016-11-16 21:43:57.911 321 11529.98 122.06 52682.05 88888.00 2016-11-16 21:43:58.411 321 11529.94 122.11 52682.08 88888.00 2016-11-16 21:43:58.911 321 11529.93 122.04 52682.08 88888.00 2016-11-16 21:43:59.411 321 11529.94 122.02 52682.10 88888.00 2016-11-16 21:43:59.911 321 11529.99 122.02 52682.10 88888.00 2016-11-16 21:44:00.411 321 11529.94 122.03 52682.08 88888.00 2016-11-16 21:44:00.911 321 11529.93 122.02 52682.10 88888.00 2016-11-16 21:44:01.411 321 11529.88 122.00 52682.16 88888.00 2016-11-16 21:44:01.911 321 11529.85 122.00 52682.18 88888.00 2016-11-16 21:44:02.411 321 11529.86 122.01 52682.17 88888.00 2016-11-16 21:44:02.911 321 11529.84 121.97 52682.18 88888.00 2016-11-16 21:44:03.411 321 11529.76 122.02 52682.20 88888.00 2016-11-16 21:44:03.911 321 11529.76 122.02 52682.20 88888.00 2016-11-16 21:44:04.411 321 11529.84 121.97 52682.20 88888.00 2016-11-16 21:44:04.911 321 11529.92 121.93 52682.18 88888.00 2016-11-16 21:44:05.411 321 11529.93 121.94 52682.16 88888.00 2016-11-16 21:44:05.911 321 11529.92 121.90 52682.14 88888.00 2016-11-16 21:44:06.411 321 11529.93 121.87 52682.17 88888.00 2016-11-16 21:44:06.911 321 11529.97 121.90 52682.17 88888.00 2016-11-16 21:44:07.411 321 11529.95 121.88 52682.21 88888.00 2016-11-16 21:44:07.911 321 11529.90 121.88 52682.18 88888.00 2016-11-16 21:44:08.411 321 11529.88 121.90 52682.19 88888.00 2016-11-16 21:44:08.911 321 11529.85 121.92 52682.21 88888.00 2016-11-16 21:44:09.411 321 11529.83 121.90 52682.25 88888.00 2016-11-16 21:44:09.911 321 11529.88 121.91 52682.22 88888.00 2016-11-16 21:44:10.411 321 11529.86 121.86 52682.22 88888.00 2016-11-16 21:44:10.911 321 11529.86 121.82 52682.26 88888.00 2016-11-16 21:44:11.411 321 11529.88 121.82 52682.25 88888.00 2016-11-16 21:44:11.911 321 11529.93 121.83 52682.20 88888.00 2016-11-16 21:44:12.411 321 11529.91 121.82 52682.21 88888.00 2016-11-16 21:44:12.911 321 11529.94 121.83 52682.21 88888.00 2016-11-16 21:44:13.411 321 11529.98 121.77 52682.19 88888.00 2016-11-16 21:44:13.911 321 11530.00 121.78 52682.17 88888.00 2016-11-16 21:44:14.411 321 11530.03 121.79 52682.18 88888.00 2016-11-16 21:44:14.911 321 11530.07 121.76 52682.12 88888.00 2016-11-16 21:44:15.411 321 11530.11 121.72 52682.09 88888.00 2016-11-16 21:44:15.911 321 11530.15 121.78 52682.10 88888.00 2016-11-16 21:44:16.411 321 11530.18 121.81 52682.05 88888.00 2016-11-16 21:44:16.911 321 11530.17 121.78 52682.04 88888.00 2016-11-16 21:44:17.411 321 11530.15 121.81 52682.04 88888.00 2016-11-16 21:44:17.911 321 11530.19 121.82 52682.02 88888.00 2016-11-16 21:44:18.411 321 11530.23 121.78 52682.02 88888.00 2016-11-16 21:44:18.911 321 11530.19 121.78 52682.03 88888.00 2016-11-16 21:44:19.411 321 11530.20 121.81 52682.05 88888.00 2016-11-16 21:44:19.911 321 11530.19 121.78 52682.06 88888.00 2016-11-16 21:44:20.411 321 11530.21 121.81 52682.04 88888.00 2016-11-16 21:44:20.911 321 11530.25 121.78 52682.02 88888.00 2016-11-16 21:44:21.411 321 11530.25 121.77 52682.01 88888.00 2016-11-16 21:44:21.911 321 11530.23 121.78 52682.01 88888.00 2016-11-16 21:44:22.411 321 11530.21 121.79 52682.00 88888.00 2016-11-16 21:44:22.911 321 11530.26 121.77 52682.02 88888.00 2016-11-16 21:44:23.411 321 11530.27 121.81 52682.04 88888.00 2016-11-16 21:44:23.911 321 11530.23 121.79 52682.10 88888.00 2016-11-16 21:44:24.411 321 11530.26 121.81 52682.12 88888.00 2016-11-16 21:44:24.911 321 11530.21 121.81 52682.12 88888.00 2016-11-16 21:44:25.411 321 11530.20 121.84 52682.11 88888.00 2016-11-16 21:44:25.911 321 11530.21 121.87 52682.11 88888.00 2016-11-16 21:44:26.411 321 11530.25 121.81 52682.06 88888.00 2016-11-16 21:44:26.911 321 11530.32 121.84 52682.03 88888.00 2016-11-16 21:44:27.411 321 11530.34 121.85 52682.03 88888.00 2016-11-16 21:44:27.911 321 11530.35 121.84 52682.08 88888.00 2016-11-16 21:44:28.411 321 11530.34 121.84 52682.08 88888.00 2016-11-16 21:44:28.911 321 11530.36 121.84 52682.09 88888.00 2016-11-16 21:44:29.411 321 11530.38 121.87 52682.12 88888.00 2016-11-16 21:44:29.911 321 11530.34 121.94 52682.13 88888.00 2016-11-16 21:44:30.411 321 11530.30 121.93 52682.14 88888.00 2016-11-16 21:44:30.911 321 11530.27 121.91 52682.17 88888.00 2016-11-16 21:44:31.411 321 11530.21 121.87 52682.20 88888.00 2016-11-16 21:44:31.911 321 11530.28 121.90 52682.22 88888.00 2016-11-16 21:44:32.411 321 11530.30 121.91 52682.22 88888.00 2016-11-16 21:44:32.911 321 11530.28 121.94 52682.22 88888.00 2016-11-16 21:44:33.411 321 11530.28 121.95 52682.23 88888.00 2016-11-16 21:44:33.911 321 11530.29 121.93 52682.21 88888.00 2016-11-16 21:44:34.411 321 11530.26 121.97 52682.21 88888.00 2016-11-16 21:44:34.911 321 11530.28 122.02 52682.21 88888.00 2016-11-16 21:44:35.411 321 11530.32 121.97 52682.20 88888.00 2016-11-16 21:44:35.911 321 11530.28 122.00 52682.21 88888.00 2016-11-16 21:44:36.411 321 11530.36 122.03 52682.19 88888.00 2016-11-16 21:44:36.911 321 11530.36 122.04 52682.17 88888.00 2016-11-16 21:44:37.411 321 11530.40 122.05 52682.18 88888.00 2016-11-16 21:44:37.911 321 11530.38 122.08 52682.17 88888.00 2016-11-16 21:44:38.411 321 11530.41 122.10 52682.18 88888.00 2016-11-16 21:44:38.911 321 11530.38 122.11 52682.17 88888.00 2016-11-16 21:44:39.411 321 11530.40 122.12 52682.18 88888.00 2016-11-16 21:44:39.911 321 11530.41 122.10 52682.17 88888.00 2016-11-16 21:44:40.411 321 11530.42 122.10 52682.17 88888.00 2016-11-16 21:44:40.911 321 11530.44 122.10 52682.17 88888.00 2016-11-16 21:44:41.411 321 11530.43 122.11 52682.17 88888.00 2016-11-16 21:44:41.911 321 11530.42 122.07 52682.16 88888.00 2016-11-16 21:44:42.411 321 11530.41 122.11 52682.18 88888.00 2016-11-16 21:44:42.911 321 11530.38 122.12 52682.20 88888.00 2016-11-16 21:44:43.411 321 11530.45 122.13 52682.18 88888.00 2016-11-16 21:44:43.911 321 11530.49 122.15 52682.13 88888.00 2016-11-16 21:44:44.411 321 11530.45 122.17 52682.14 88888.00 2016-11-16 21:44:44.911 321 11530.42 122.16 52682.13 88888.00 2016-11-16 21:44:45.411 321 11530.42 122.19 52682.17 88888.00 2016-11-16 21:44:45.911 321 11530.38 122.21 52682.20 88888.00 2016-11-16 21:44:46.411 321 11530.34 122.22 52682.21 88888.00 2016-11-16 21:44:46.911 321 11530.33 122.15 52682.19 88888.00 2016-11-16 21:44:47.411 321 11530.30 122.13 52682.18 88888.00 2016-11-16 21:44:47.911 321 11530.34 122.15 52682.18 88888.00 2016-11-16 21:44:48.411 321 11530.30 122.14 52682.16 88888.00 2016-11-16 21:44:48.911 321 11530.28 122.17 52682.17 88888.00 2016-11-16 21:44:49.411 321 11530.28 122.16 52682.17 88888.00 2016-11-16 21:44:49.911 321 11530.33 122.14 52682.14 88888.00 2016-11-16 21:44:50.411 321 11530.36 122.17 52682.12 88888.00 2016-11-16 21:44:50.911 321 11530.29 122.17 52682.16 88888.00 2016-11-16 21:44:51.411 321 11530.26 122.15 52682.17 88888.00 2016-11-16 21:44:51.911 321 11530.24 122.16 52682.19 88888.00 2016-11-16 21:44:52.411 321 11530.28 122.16 52682.14 88888.00 2016-11-16 21:44:52.911 321 11530.29 122.17 52682.12 88888.00 2016-11-16 21:44:53.411 321 11530.28 122.14 52682.13 88888.00 2016-11-16 21:44:53.911 321 11530.29 122.15 52682.14 88888.00 2016-11-16 21:44:54.411 321 11530.25 122.15 52682.11 88888.00 2016-11-16 21:44:54.911 321 11530.23 122.15 52682.13 88888.00 2016-11-16 21:44:55.411 321 11530.32 122.15 52682.10 88888.00 2016-11-16 21:44:55.911 321 11530.27 122.16 52682.10 88888.00 2016-11-16 21:44:56.411 321 11530.27 122.14 52682.10 88888.00 2016-11-16 21:44:56.911 321 11530.29 122.08 52682.05 88888.00 2016-11-16 21:44:57.411 321 11530.28 122.03 52682.08 88888.00 2016-11-16 21:44:57.911 321 11530.21 122.06 52682.13 88888.00 2016-11-16 21:44:58.411 321 11530.16 122.13 52682.16 88888.00 2016-11-16 21:44:58.911 321 11530.11 122.12 52682.16 88888.00 2016-11-16 21:44:59.411 321 11530.14 122.12 52682.17 88888.00 2016-11-16 21:44:59.911 321 11530.11 122.08 52682.18 88888.00 2016-11-16 21:45:00.411 321 11530.09 122.03 52682.16 88888.00 2016-11-16 21:45:00.911 321 11530.08 122.04 52682.13 88888.00 2016-11-16 21:45:01.411 321 11530.03 122.05 52682.17 88888.00 2016-11-16 21:45:01.911 321 11529.99 122.06 52682.18 88888.00 2016-11-16 21:45:02.411 321 11530.00 122.03 52682.18 88888.00 2016-11-16 21:45:02.911 321 11530.02 122.04 52682.20 88888.00 2016-11-16 21:45:03.411 321 11530.00 122.01 52682.18 88888.00 2016-11-16 21:45:03.911 321 11529.93 122.02 52682.14 88888.00 2016-11-16 21:45:04.411 321 11529.89 122.04 52682.12 88888.00 2016-11-16 21:45:04.911 321 11529.92 122.00 52682.16 88888.00 2016-11-16 21:45:05.411 321 11529.89 121.98 52682.22 88888.00 2016-11-16 21:45:05.911 321 11529.81 121.96 52682.26 88888.00 2016-11-16 21:45:06.411 321 11529.81 121.97 52682.23 88888.00 2016-11-16 21:45:06.911 321 11529.76 121.95 52682.21 88888.00 2016-11-16 21:45:07.411 321 11529.82 121.95 52682.17 88888.00 2016-11-16 21:45:07.911 321 11529.86 121.86 52682.16 88888.00 2016-11-16 21:45:08.411 321 11529.88 121.87 52682.19 88888.00 2016-11-16 21:45:08.911 321 11529.86 121.88 52682.19 88888.00 2016-11-16 21:45:09.411 321 11529.88 121.84 52682.17 88888.00 2016-11-16 21:45:09.911 321 11529.85 121.81 52682.20 88888.00 2016-11-16 21:45:10.411 321 11529.81 121.81 52682.22 88888.00 2016-11-16 21:45:10.911 321 11529.77 121.74 52682.20 88888.00 2016-11-16 21:45:11.411 321 11529.77 121.73 52682.21 88888.00 2016-11-16 21:45:11.911 321 11529.76 121.74 52682.23 88888.00 2016-11-16 21:45:12.411 321 11529.71 121.76 52682.21 88888.00 2016-11-16 21:45:12.911 321 11529.67 121.78 52682.21 88888.00 2016-11-16 21:45:13.411 321 11529.65 121.83 52682.22 88888.00 2016-11-16 21:45:13.911 321 11529.64 121.85 52682.21 88888.00 2016-11-16 21:45:14.411 321 11529.63 121.86 52682.20 88888.00 2016-11-16 21:45:14.911 321 11529.63 121.81 52682.20 88888.00 2016-11-16 21:45:15.411 321 11529.65 121.76 52682.21 88888.00 2016-11-16 21:45:15.911 321 11529.67 121.71 52682.21 88888.00 2016-11-16 21:45:16.411 321 11529.66 121.72 52682.21 88888.00 2016-11-16 21:45:16.911 321 11529.75 121.68 52682.16 88888.00 2016-11-16 21:45:17.411 321 11529.74 121.66 52682.16 88888.00 2016-11-16 21:45:17.911 321 11529.70 121.67 52682.16 88888.00 2016-11-16 21:45:18.411 321 11529.68 121.64 52682.17 88888.00 2016-11-16 21:45:18.911 321 11529.71 121.64 52682.16 88888.00 2016-11-16 21:45:19.411 321 11529.73 121.65 52682.14 88888.00 2016-11-16 21:45:19.911 321 11529.76 121.65 52682.14 88888.00 2016-11-16 21:45:20.412 321 11529.72 121.63 52682.17 88888.00 2016-11-16 21:45:20.912 321 11529.67 121.58 52682.16 88888.00 2016-11-16 21:45:21.412 321 11529.70 121.52 52682.14 88888.00 2016-11-16 21:45:21.912 321 11529.70 121.55 52682.16 88888.00 2016-11-16 21:45:22.412 321 11529.73 121.57 52682.16 88888.00 2016-11-16 21:45:22.912 321 11529.68 121.56 52682.13 88888.00 2016-11-16 21:45:23.412 321 11529.68 121.54 52682.12 88888.00 2016-11-16 21:45:23.912 321 11529.63 121.58 52682.17 88888.00 2016-11-16 21:45:24.412 321 11529.66 121.61 52682.20 88888.00 2016-11-16 21:45:24.912 321 11529.66 121.61 52682.19 88888.00 2016-11-16 21:45:25.412 321 11529.67 121.58 52682.16 88888.00 2016-11-16 21:45:25.912 321 11529.71 121.56 52682.16 88888.00 2016-11-16 21:45:26.412 321 11529.68 121.59 52682.14 88888.00 2016-11-16 21:45:26.912 321 11529.70 121.56 52682.16 88888.00 2016-11-16 21:45:27.412 321 11529.73 121.50 52682.14 88888.00 2016-11-16 21:45:27.912 321 11529.75 121.48 52682.17 88888.00 2016-11-16 21:45:28.412 321 11529.75 121.48 52682.16 88888.00 2016-11-16 21:45:28.912 321 11529.81 121.48 52682.12 88888.00 2016-11-16 21:45:29.412 321 11529.84 121.47 52682.13 88888.00 2016-11-16 21:45:29.912 321 11529.86 121.48 52682.16 88888.00 2016-11-16 21:45:30.412 321 11529.85 121.57 52682.16 88888.00 2016-11-16 21:45:30.912 321 11529.81 121.50 52682.14 88888.00 2016-11-16 21:45:31.412 321 11529.76 121.47 52682.14 88888.00 2016-11-16 21:45:31.912 321 11529.74 121.52 52682.16 88888.00 2016-11-16 21:45:32.412 321 11529.76 121.52 52682.18 88888.00 2016-11-16 21:45:32.912 321 11529.79 121.50 52682.18 88888.00 2016-11-16 21:45:33.412 321 11529.86 121.47 52682.12 88888.00 2016-11-16 21:45:33.912 321 11529.90 121.45 52682.13 88888.00 2016-11-16 21:45:34.412 321 11529.90 121.46 52682.12 88888.00 2016-11-16 21:45:34.912 321 11529.93 121.48 52682.16 88888.00 2016-11-16 21:45:35.412 321 11529.92 121.55 52682.18 88888.00 2016-11-16 21:45:35.912 321 11529.89 121.53 52682.17 88888.00 2016-11-16 21:45:36.412 321 11529.90 121.46 52682.14 88888.00 2016-11-16 21:45:36.912 321 11529.97 121.45 52682.10 88888.00 2016-11-16 21:45:37.412 321 11530.01 121.48 52682.10 88888.00 2016-11-16 21:45:37.912 321 11530.01 121.52 52682.09 88888.00 2016-11-16 21:45:38.412 321 11529.99 121.55 52682.10 88888.00 2016-11-16 21:45:38.912 321 11529.99 121.50 52682.12 88888.00 2016-11-16 21:45:39.412 321 11530.02 121.48 52682.10 88888.00 2016-11-16 21:45:39.912 321 11530.05 121.52 52682.11 88888.00 2016-11-16 21:45:40.412 321 11530.03 121.50 52682.18 88888.00 2016-11-16 21:45:40.912 321 11530.03 121.52 52682.19 88888.00 2016-11-16 21:45:41.412 321 11530.08 121.52 52682.14 88888.00 2016-11-16 21:45:41.912 321 11530.12 121.52 52682.13 88888.00 2016-11-16 21:45:42.412 321 11530.17 121.47 52682.12 88888.00 2016-11-16 21:45:42.912 321 11530.24 121.52 52682.11 88888.00 2016-11-16 21:45:43.412 321 11530.32 121.55 52682.09 88888.00 2016-11-16 21:45:43.912 321 11530.33 121.55 52682.05 88888.00 2016-11-16 21:45:44.412 321 11530.37 121.52 52682.01 88888.00 2016-11-16 21:45:44.912 321 11530.43 121.49 52682.02 88888.00 2016-11-16 21:45:45.412 321 11530.38 121.52 52682.02 88888.00 2016-11-16 21:45:45.912 321 11530.41 121.50 52682.03 88888.00 2016-11-16 21:45:46.412 321 11530.40 121.50 52682.06 88888.00 2016-11-16 21:45:46.912 321 11530.43 121.56 52682.06 88888.00 2016-11-16 21:45:47.412 321 11530.45 121.59 52682.10 88888.00 2016-11-16 21:45:47.912 321 11530.51 121.61 52682.10 88888.00 2016-11-16 21:45:48.412 321 11530.61 121.58 52682.04 88888.00 2016-11-16 21:45:48.912 321 11530.62 121.55 52682.04 88888.00 2016-11-16 21:45:49.412 321 11530.58 121.57 52682.03 88888.00 2016-11-16 21:45:49.912 321 11530.59 121.59 52682.03 88888.00 2016-11-16 21:45:50.412 321 11530.59 121.58 52682.03 88888.00 2016-11-16 21:45:50.912 321 11530.64 121.61 52682.03 88888.00 2016-11-16 21:45:51.412 321 11530.67 121.63 52682.01 88888.00 2016-11-16 21:45:51.912 321 11530.72 121.68 52682.02 88888.00 2016-11-16 21:45:52.412 321 11530.73 121.69 52682.05 88888.00 2016-11-16 21:45:52.912 321 11530.76 121.61 52682.10 88888.00 2016-11-16 21:45:53.412 321 11530.77 121.62 52682.10 88888.00 2016-11-16 21:45:53.912 321 11530.80 121.67 52682.11 88888.00 2016-11-16 21:45:54.412 321 11530.76 121.74 52682.10 88888.00 2016-11-16 21:45:54.912 321 11530.77 121.73 52682.08 88888.00 2016-11-16 21:45:55.412 321 11530.76 121.75 52682.06 88888.00 2016-11-16 21:45:55.912 321 11530.77 121.77 52682.06 88888.00 2016-11-16 21:45:56.412 321 11530.76 121.76 52682.06 88888.00 2016-11-16 21:45:56.912 321 11530.80 121.74 52682.04 88888.00 2016-11-16 21:45:57.412 321 11530.79 121.73 52682.04 88888.00 2016-11-16 21:45:57.912 321 11530.76 121.74 52682.08 88888.00 2016-11-16 21:45:58.412 321 11530.76 121.73 52682.12 88888.00 2016-11-16 21:45:58.912 321 11530.80 121.74 52682.13 88888.00 2016-11-16 21:45:59.412 321 11530.77 121.71 52682.11 88888.00 2016-11-16 21:45:59.912 321 11530.81 121.68 52682.08 88888.00 2016-11-16 21:46:00.412 321 11530.89 121.72 52682.03 88888.00 2016-11-16 21:46:00.912 321 11530.95 121.74 52682.01 88888.00 2016-11-16 21:46:01.412 321 11530.97 121.74 52682.04 88888.00 2016-11-16 21:46:01.912 321 11531.00 121.73 52682.05 88888.00 2016-11-16 21:46:02.412 321 11531.02 121.73 52682.04 88888.00 2016-11-16 21:46:02.912 321 11531.04 121.74 52682.06 88888.00 2016-11-16 21:46:03.412 321 11531.07 121.77 52682.03 88888.00 2016-11-16 21:46:03.912 321 11531.11 121.79 52682.01 88888.00 2016-11-16 21:46:04.412 321 11531.11 121.83 52682.04 88888.00 2016-11-16 21:46:04.912 321 11531.09 121.81 52682.09 88888.00 2016-11-16 21:46:05.412 321 11531.13 121.76 52682.03 88888.00 2016-11-16 21:46:05.912 321 11531.13 121.77 52681.97 88888.00 2016-11-16 21:46:06.412 321 11531.08 121.79 52681.96 88888.00 2016-11-16 21:46:06.912 321 11531.12 121.79 52681.96 88888.00 2016-11-16 21:46:07.412 321 11531.17 121.79 52682.01 88888.00 2016-11-16 21:46:07.912 321 11531.23 121.81 52681.94 88888.00 2016-11-16 21:46:08.412 321 11531.25 121.79 52681.90 88888.00 2016-11-16 21:46:08.912 321 11531.23 121.78 52681.93 88888.00 2016-11-16 21:46:09.412 321 11531.21 121.82 52682.00 88888.00 2016-11-16 21:46:09.912 321 11531.22 121.81 52681.99 88888.00 2016-11-16 21:46:10.412 321 11531.28 121.76 52681.95 88888.00 2016-11-16 21:46:10.912 321 11531.24 121.77 52681.93 88888.00 2016-11-16 21:46:11.412 321 11531.24 121.75 52681.92 88888.00 2016-11-16 21:46:11.912 321 11531.23 121.76 52681.91 88888.00 2016-11-16 21:46:12.412 321 11531.22 121.84 52681.94 88888.00 2016-11-16 21:46:12.912 321 11531.20 121.83 52681.96 88888.00 2016-11-16 21:46:13.412 321 11531.12 121.84 52682.00 88888.00 2016-11-16 21:46:13.912 321 11531.19 121.84 52681.97 88888.00 2016-11-16 21:46:14.412 321 11531.21 121.83 52681.95 88888.00 2016-11-16 21:46:14.912 321 11531.15 121.82 52681.94 88888.00 2016-11-16 21:46:15.412 321 11531.11 121.86 52681.96 88888.00 2016-11-16 21:46:15.912 321 11531.11 121.87 52681.99 88888.00 2016-11-16 21:46:16.412 321 11531.19 121.79 52682.00 88888.00 2016-11-16 21:46:16.912 321 11531.25 121.73 52681.97 88888.00 2016-11-16 21:46:17.412 321 11531.23 121.74 52681.96 88888.00 2016-11-16 21:46:17.912 321 11531.22 121.74 52681.95 88888.00 2016-11-16 21:46:18.412 321 11531.23 121.74 52681.92 88888.00 2016-11-16 21:46:18.912 321 11531.29 121.75 52681.88 88888.00 2016-11-16 21:46:19.412 321 11531.32 121.72 52681.85 88888.00 2016-11-16 21:46:19.912 321 11531.29 121.75 52681.91 88888.00 2016-11-16 21:46:20.412 321 11531.24 121.75 52681.94 88888.00 2016-11-16 21:46:20.912 321 11531.22 121.77 52681.96 88888.00 2016-11-16 21:46:21.412 321 11531.26 121.76 52681.94 88888.00 2016-11-16 21:46:21.912 321 11531.26 121.75 52681.96 88888.00 2016-11-16 21:46:22.412 321 11531.21 121.77 52681.96 88888.00 2016-11-16 21:46:22.912 321 11531.17 121.77 52681.99 88888.00 2016-11-16 21:46:23.412 321 11531.14 121.78 52682.04 88888.00 2016-11-16 21:46:23.912 321 11531.16 121.73 52682.05 88888.00 2016-11-16 21:46:24.412 321 11531.20 121.74 52682.09 88888.00 2016-11-16 21:46:24.912 321 11531.19 121.75 52682.09 88888.00 2016-11-16 21:46:25.412 321 11531.15 121.75 52682.04 88888.00 2016-11-16 21:46:25.912 321 11531.14 121.76 52682.05 88888.00 2016-11-16 21:46:26.412 321 11531.14 121.82 52682.03 88888.00 2016-11-16 21:46:26.912 321 11531.17 121.81 52682.03 88888.00 2016-11-16 21:46:27.412 321 11531.14 121.85 52682.03 88888.00 2016-11-16 21:46:27.912 321 11531.07 121.84 52682.09 88888.00 2016-11-16 21:46:28.412 321 11531.16 121.78 52682.03 88888.00 2016-11-16 21:46:28.912 321 11531.12 121.76 52682.03 88888.00 2016-11-16 21:46:29.412 321 11531.09 121.77 52682.06 88888.00 2016-11-16 21:46:29.912 321 11531.16 121.76 52682.03 88888.00 2016-11-16 21:46:30.412 321 11531.16 121.76 52682.04 88888.00 2016-11-16 21:46:30.912 321 11531.14 121.76 52682.02 88888.00 2016-11-16 21:46:31.412 321 11531.15 121.73 52682.02 88888.00 2016-11-16 21:46:31.912 321 11531.14 121.73 52682.01 88888.00 2016-11-16 21:46:32.412 321 11531.13 121.72 52681.99 88888.00 2016-11-16 21:46:32.912 321 11531.05 121.73 52682.00 88888.00 2016-11-16 21:46:33.412 321 11531.08 121.74 52681.99 88888.00 2016-11-16 21:46:33.912 321 11531.15 121.75 52682.01 88888.00 2016-11-16 21:46:34.412 321 11531.12 121.72 52682.03 88888.00 2016-11-16 21:46:34.912 321 11531.11 121.71 52682.02 88888.00 2016-11-16 21:46:35.412 321 11531.16 121.76 52681.99 88888.00 2016-11-16 21:46:35.912 321 11531.17 121.75 52681.95 88888.00 2016-11-16 21:46:36.412 321 11531.15 121.75 52682.02 88888.00 2016-11-16 21:46:36.912 321 11531.09 121.77 52682.08 88888.00 2016-11-16 21:46:37.412 321 11531.02 121.78 52682.11 88888.00 2016-11-16 21:46:37.912 321 11531.03 121.77 52682.09 88888.00 2016-11-16 21:46:38.412 321 11531.00 121.75 52682.09 88888.00 2016-11-16 21:46:38.912 321 11530.95 121.72 52682.06 88888.00 2016-11-16 21:46:39.412 321 11530.96 121.74 52682.03 88888.00 2016-11-16 21:46:39.912 321 11531.00 121.72 52682.03 88888.00 2016-11-16 21:46:40.412 321 11530.98 121.73 52682.04 88888.00 2016-11-16 21:46:40.912 321 11530.98 121.77 52682.03 88888.00 2016-11-16 21:46:41.412 321 11531.00 121.77 52682.03 88888.00 2016-11-16 21:46:41.912 321 11531.00 121.79 52682.06 88888.00 2016-11-16 21:46:42.412 321 11530.99 121.77 52682.06 88888.00 2016-11-16 21:46:42.912 321 11530.99 121.77 52682.09 88888.00 2016-11-16 21:46:43.412 321 11530.96 121.78 52682.05 88888.00 2016-11-16 21:46:43.912 321 11530.93 121.78 52682.10 88888.00 2016-11-16 21:46:44.412 321 11530.94 121.78 52682.10 88888.00 2016-11-16 21:46:44.912 321 11530.93 121.82 52682.12 88888.00 2016-11-16 21:46:45.412 321 11530.94 121.82 52682.11 88888.00 2016-11-16 21:46:45.912 321 11530.97 121.78 52682.10 88888.00 2016-11-16 21:46:46.412 321 11530.93 121.79 52682.09 88888.00 2016-11-16 21:46:46.912 321 11530.87 121.82 52682.11 88888.00 2016-11-16 21:46:47.412 321 11530.80 121.81 52682.13 88888.00 2016-11-16 21:46:47.912 321 11530.80 121.82 52682.12 88888.00 2016-11-16 21:46:48.412 321 11530.87 121.78 52682.11 88888.00 2016-11-16 21:46:48.912 321 11530.90 121.77 52682.10 88888.00 2016-11-16 21:46:49.412 321 11530.88 121.78 52682.09 88888.00 2016-11-16 21:46:49.912 321 11530.91 121.85 52682.10 88888.00 2016-11-16 21:46:50.412 321 11530.90 121.86 52682.11 88888.00 2016-11-16 21:46:50.912 321 11530.88 121.83 52682.11 88888.00 2016-11-16 21:46:51.412 321 11530.87 121.81 52682.10 88888.00 2016-11-16 21:46:51.912 321 11530.84 121.86 52682.09 88888.00 2016-11-16 21:46:52.412 321 11530.86 121.86 52682.10 88888.00 2016-11-16 21:46:52.912 321 11530.86 121.88 52682.11 88888.00 2016-11-16 21:46:53.412 321 11530.86 121.85 52682.11 88888.00 2016-11-16 21:46:53.912 321 11530.88 121.81 52682.10 88888.00 2016-11-16 21:46:54.412 321 11530.85 121.81 52682.11 88888.00 2016-11-16 21:46:54.912 321 11530.86 121.86 52682.12 88888.00 2016-11-16 21:46:55.412 321 11530.84 121.87 52682.11 88888.00 2016-11-16 21:46:55.912 321 11530.87 121.90 52682.12 88888.00 2016-11-16 21:46:56.412 321 11530.85 121.92 52682.11 88888.00 2016-11-16 21:46:56.912 321 11530.87 121.87 52682.04 88888.00 2016-11-16 21:46:57.412 321 11530.86 121.87 52682.06 88888.00 2016-11-16 21:46:57.912 321 11530.79 121.90 52682.11 88888.00 2016-11-16 21:46:58.412 321 11530.82 121.93 52682.05 88888.00 2016-11-16 21:46:58.912 321 11530.81 121.91 52682.05 88888.00 2016-11-16 21:46:59.412 321 11530.76 121.92 52682.08 88888.00 2016-11-16 21:46:59.912 321 11530.71 121.96 52682.11 88888.00 2016-11-16 21:47:00.412 321 11530.72 121.95 52682.08 88888.00 2016-11-16 21:47:00.912 321 11530.80 121.93 52682.02 88888.00 2016-11-16 21:47:01.412 321 11530.80 121.92 52682.03 88888.00 2016-11-16 21:47:01.912 321 11530.86 121.93 52682.02 88888.00 2016-11-16 21:47:02.412 321 11530.89 121.94 52682.06 88888.00 2016-11-16 21:47:02.912 321 11530.93 121.96 52682.06 88888.00 2016-11-16 21:47:03.412 321 11530.91 121.96 52682.02 88888.00 2016-11-16 21:47:03.912 321 11530.88 121.98 52682.06 88888.00 2016-11-16 21:47:04.412 321 11530.91 122.00 52682.06 88888.00 2016-11-16 21:47:04.912 321 11530.93 122.00 52682.04 88888.00 2016-11-16 21:47:05.412 321 11530.94 122.01 52682.03 88888.00 2016-11-16 21:47:05.912 321 11530.96 122.03 52682.03 88888.00 2016-11-16 21:47:06.412 321 11530.95 122.06 52681.99 88888.00 2016-11-16 21:47:06.912 321 11530.93 122.08 52682.01 88888.00 2016-11-16 21:47:07.412 321 11530.93 122.06 52682.03 88888.00 2016-11-16 21:47:07.912 321 11530.97 122.07 52682.03 88888.00 2016-11-16 21:47:08.412 321 11530.94 122.10 52682.00 88888.00 2016-11-16 21:47:08.912 321 11530.88 122.07 52682.02 88888.00 2016-11-16 21:47:09.412 321 11530.82 122.12 52682.06 88888.00 2016-11-16 21:47:09.912 321 11530.80 122.13 52682.10 88888.00 2016-11-16 21:47:10.412 321 11530.80 122.10 52682.10 88888.00 2016-11-16 21:47:10.912 321 11530.78 122.12 52682.09 88888.00 2016-11-16 21:47:11.412 321 11530.77 122.11 52682.09 88888.00 2016-11-16 21:47:11.912 321 11530.77 122.10 52682.10 88888.00 2016-11-16 21:47:12.412 321 11530.79 122.10 52682.10 88888.00 2016-11-16 21:47:12.912 321 11530.79 122.12 52682.06 88888.00 2016-11-16 21:47:13.412 321 11530.80 122.14 52682.09 88888.00 2016-11-16 21:47:13.912 321 11530.79 122.08 52682.12 88888.00 2016-11-16 21:47:14.412 321 11530.77 122.05 52682.08 88888.00 2016-11-16 21:47:14.912 321 11530.74 122.10 52682.05 88888.00 2016-11-16 21:47:15.412 321 11530.74 122.15 52682.06 88888.00 2016-11-16 21:47:15.912 321 11530.74 122.17 52682.04 88888.00 2016-11-16 21:47:16.412 321 11530.73 122.17 52682.03 88888.00 2016-11-16 21:47:16.912 321 11530.76 122.20 52682.05 88888.00 2016-11-16 21:47:17.412 321 11530.78 122.22 52682.06 88888.00 2016-11-16 21:47:17.912 321 11530.74 122.22 52682.04 88888.00 2016-11-16 21:47:18.412 321 11530.72 122.21 52682.05 88888.00 2016-11-16 21:47:18.912 321 11530.74 122.20 52682.05 88888.00 2016-11-16 21:47:19.412 321 11530.74 122.17 52682.03 88888.00 2016-11-16 21:47:19.912 321 11530.70 122.19 52682.03 88888.00 2016-11-16 21:47:20.412 321 11530.70 122.15 52682.04 88888.00 2016-11-16 21:47:20.912 321 11530.71 122.20 52682.05 88888.00 2016-11-16 21:47:21.412 321 11530.68 122.22 52682.08 88888.00 2016-11-16 21:47:21.912 321 11530.68 122.19 52682.12 88888.00 2016-11-16 21:47:22.412 321 11530.67 122.14 52682.14 88888.00 2016-11-16 21:47:22.912 321 11530.68 122.13 52682.12 88888.00 2016-11-16 21:47:23.412 321 11530.68 122.15 52682.08 88888.00 2016-11-16 21:47:23.912 321 11530.69 122.15 52682.10 88888.00 2016-11-16 21:47:24.412 321 11530.67 122.16 52682.09 88888.00 2016-11-16 21:47:24.912 321 11530.65 122.16 52682.10 88888.00 2016-11-16 21:47:25.412 321 11530.65 122.22 52682.06 88888.00 2016-11-16 21:47:25.912 321 11530.65 122.22 52682.04 88888.00 2016-11-16 21:47:26.412 321 11530.61 122.22 52682.05 88888.00 2016-11-16 21:47:26.912 321 11530.62 122.23 52682.04 88888.00 2016-11-16 21:47:27.412 321 11530.63 122.25 52682.03 88888.00 2016-11-16 21:47:27.912 321 11530.59 122.23 52682.04 88888.00 2016-11-16 21:47:28.412 321 11530.58 122.17 52682.04 88888.00 2016-11-16 21:47:28.912 321 11530.56 122.16 52682.03 88888.00 2016-11-16 21:47:29.412 321 11530.58 122.17 52682.00 88888.00 2016-11-16 21:47:29.912 321 11530.54 122.19 52681.97 88888.00 2016-11-16 21:47:30.412 321 11530.51 122.21 52682.01 88888.00 2016-11-16 21:47:30.912 321 11530.50 122.23 52682.04 88888.00 2016-11-16 21:47:31.412 321 11530.44 122.17 52682.04 88888.00 2016-11-16 21:47:31.912 321 11530.37 122.15 52682.05 88888.00 2016-11-16 21:47:32.412 321 11530.36 122.15 52682.05 88888.00 2016-11-16 21:47:32.912 321 11530.37 122.21 52682.11 88888.00 2016-11-16 21:47:33.412 321 11530.37 122.20 52682.12 88888.00 2016-11-16 21:47:33.912 321 11530.37 122.19 52682.11 88888.00 2016-11-16 21:47:34.412 321 11530.41 122.17 52682.08 88888.00 2016-11-16 21:47:34.912 321 11530.38 122.16 52682.08 88888.00 2016-11-16 21:47:35.412 321 11530.33 122.14 52682.10 88888.00 2016-11-16 21:47:35.912 321 11530.35 122.10 52682.05 88888.00 2016-11-16 21:47:36.412 321 11530.36 122.12 52682.01 88888.00 2016-11-16 21:47:36.912 321 11530.38 122.10 52682.02 88888.00 2016-11-16 21:47:37.412 321 11530.35 122.10 52682.03 88888.00 2016-11-16 21:47:37.912 321 11530.32 122.08 52682.01 88888.00 2016-11-16 21:47:38.412 321 11530.29 122.05 52681.99 88888.00 2016-11-16 21:47:38.912 321 11530.28 122.05 52681.96 88888.00 2016-11-16 21:47:39.412 321 11530.29 122.07 52681.96 88888.00 2016-11-16 21:47:39.912 321 11530.25 122.10 52682.02 88888.00 2016-11-16 21:47:40.412 321 11530.20 122.12 52681.99 88888.00 2016-11-16 21:47:40.912 321 11530.24 122.13 52681.96 88888.00 2016-11-16 21:47:41.412 321 11530.24 122.11 52681.96 88888.00 2016-11-16 21:47:41.912 321 11530.19 122.10 52681.97 88888.00 2016-11-16 21:47:42.412 321 11530.17 122.11 52681.97 88888.00 2016-11-16 21:47:42.912 321 11530.14 122.11 52681.99 88888.00 2016-11-16 21:47:43.412 321 11530.10 122.05 52682.01 88888.00 2016-11-16 21:47:43.912 321 11530.11 122.06 52681.99 88888.00 2016-11-16 21:47:44.412 321 11530.06 122.08 52682.01 88888.00 2016-11-16 21:47:44.912 321 11530.07 122.10 52682.01 88888.00 2016-11-16 21:47:45.412 321 11530.08 122.05 52682.00 88888.00 2016-11-16 21:47:45.912 321 11530.07 122.03 52681.99 88888.00 2016-11-16 21:47:46.412 321 11530.01 122.03 52682.04 88888.00 2016-11-16 21:47:46.912 321 11530.00 122.02 52682.04 88888.00 2016-11-16 21:47:47.412 321 11529.95 122.04 52682.03 88888.00 2016-11-16 21:47:47.912 321 11529.90 122.00 52682.03 88888.00 2016-11-16 21:47:48.412 321 11529.82 121.98 52682.02 88888.00 2016-11-16 21:47:48.912 321 11529.84 122.01 52682.03 88888.00 2016-11-16 21:47:49.412 321 11529.90 121.96 52682.03 88888.00 2016-11-16 21:47:49.912 321 11529.85 121.94 52682.06 88888.00 2016-11-16 21:47:50.412 321 11529.86 122.00 52682.08 88888.00 2016-11-16 21:47:50.912 321 11529.93 121.97 52682.00 88888.00 2016-11-16 21:47:51.412 321 11529.90 121.93 52682.00 88888.00 2016-11-16 21:47:51.912 321 11529.93 121.92 52681.96 88888.00 2016-11-16 21:47:52.412 321 11529.95 121.94 52681.95 88888.00 2016-11-16 21:47:52.912 321 11529.98 121.87 52681.95 88888.00 2016-11-16 21:47:53.412 321 11529.91 121.90 52681.97 88888.00 2016-11-16 21:47:53.912 321 11529.86 121.92 52682.00 88888.00 2016-11-16 21:47:54.412 321 11529.83 121.86 52682.01 88888.00 2016-11-16 21:47:54.912 321 11529.84 121.86 52681.96 88888.00 2016-11-16 21:47:55.412 321 11529.83 121.92 52681.94 88888.00 2016-11-16 21:47:55.912 321 11529.77 121.94 52682.00 88888.00 2016-11-16 21:47:56.412 321 11529.79 121.92 52682.00 88888.00 2016-11-16 21:47:56.912 321 11529.80 121.88 52681.99 88888.00 2016-11-16 21:47:57.412 321 11529.75 121.90 52681.99 88888.00 2016-11-16 21:47:57.912 321 11529.76 121.86 52682.00 88888.00 2016-11-16 21:47:58.412 321 11529.76 121.87 52682.02 88888.00 2016-11-16 21:47:58.912 321 11529.73 121.87 52682.03 88888.00 2016-11-16 21:47:59.412 321 11529.68 121.82 52682.00 88888.00 2016-11-16 21:47:59.912 321 11529.66 121.81 52682.00 88888.00 2016-11-16 21:48:00.412 321 11529.60 121.78 52682.02 88888.00 2016-11-16 21:48:00.912 321 11529.58 121.77 52682.02 88888.00 2016-11-16 21:48:01.412 321 11529.63 121.79 52682.01 88888.00 2016-11-16 21:48:01.912 321 11529.63 121.84 52681.97 88888.00 2016-11-16 21:48:02.412 321 11529.63 121.82 52681.94 88888.00 2016-11-16 21:48:02.912 321 11529.56 121.83 52681.93 88888.00 2016-11-16 21:48:03.412 321 11529.58 121.85 52681.93 88888.00 2016-11-16 21:48:03.912 321 11529.58 121.87 52681.93 88888.00 2016-11-16 21:48:04.412 321 11529.57 121.81 52681.91 88888.00 2016-11-16 21:48:04.912 321 11529.55 121.75 52681.92 88888.00 2016-11-16 21:48:05.413 321 11529.57 121.77 52681.88 88888.00 2016-11-16 21:48:05.913 321 11529.58 121.77 52681.86 88888.00 2016-11-16 21:48:06.413 321 11529.63 121.72 52681.88 88888.00 2016-11-16 21:48:06.913 321 11529.70 121.72 52681.87 88888.00 2016-11-16 21:48:07.413 321 11529.66 121.69 52681.88 88888.00 2016-11-16 21:48:07.913 321 11529.59 121.67 52681.88 88888.00 2016-11-16 21:48:08.413 321 11529.56 121.65 52681.90 88888.00 2016-11-16 21:48:08.913 321 11529.54 121.64 52681.93 88888.00 2016-11-16 21:48:09.413 321 11529.49 121.68 52681.93 88888.00 2016-11-16 21:48:09.913 321 11529.42 121.67 52681.99 88888.00 2016-11-16 21:48:10.413 321 11529.47 121.67 52681.99 88888.00 2016-11-16 21:48:10.913 321 11529.53 121.64 52681.94 88888.00 2016-11-16 21:48:11.413 321 11529.53 121.61 52681.92 88888.00 2016-11-16 21:48:11.913 321 11529.49 121.64 52681.92 88888.00 2016-11-16 21:48:12.413 321 11529.49 121.62 52681.90 88888.00 2016-11-16 21:48:12.913 321 11529.50 121.63 52681.91 88888.00 2016-11-16 21:48:13.413 321 11529.49 121.62 52681.86 88888.00 2016-11-16 21:48:13.913 321 11529.49 121.63 52681.86 88888.00 2016-11-16 21:48:14.413 321 11529.49 121.59 52681.84 88888.00 2016-11-16 21:48:14.913 321 11529.48 121.57 52681.83 88888.00 2016-11-16 21:48:15.413 321 11529.49 121.58 52681.85 88888.00 2016-11-16 21:48:15.913 321 11529.41 121.59 52681.87 88888.00 2016-11-16 21:48:16.413 321 11529.38 121.64 52681.91 88888.00 2016-11-16 21:48:16.913 321 11529.37 121.61 52681.93 88888.00 2016-11-16 21:48:17.413 321 11529.37 121.61 52681.92 88888.00 2016-11-16 21:48:17.913 321 11529.39 121.61 52681.92 88888.00 2016-11-16 21:48:18.413 321 11529.35 121.61 52681.94 88888.00 2016-11-16 21:48:18.913 321 11529.38 121.57 52681.94 88888.00 2016-11-16 21:48:19.413 321 11529.40 121.58 52681.91 88888.00 2016-11-16 21:48:19.913 321 11529.32 121.56 52681.95 88888.00 2016-11-16 21:48:20.413 321 11529.32 121.53 52681.93 88888.00 2016-11-16 21:48:20.913 321 11529.32 121.54 52681.92 88888.00 2016-11-16 21:48:21.413 321 11529.30 121.56 52681.94 88888.00 2016-11-16 21:48:21.913 321 11529.30 121.55 52681.95 88888.00 2016-11-16 21:48:22.413 321 11529.29 121.54 52681.94 88888.00 2016-11-16 21:48:22.913 321 11529.27 121.56 52681.94 88888.00 2016-11-16 21:48:23.413 321 11529.23 121.57 52681.96 88888.00 2016-11-16 21:48:23.913 321 11529.24 121.53 52681.97 88888.00 2016-11-16 21:48:24.413 321 11529.27 121.49 52681.95 88888.00 2016-11-16 21:48:24.913 321 11529.22 121.46 52682.00 88888.00 2016-11-16 21:48:25.413 321 11529.24 121.46 52681.95 88888.00 2016-11-16 21:48:25.913 321 11529.30 121.46 52681.91 88888.00 2016-11-16 21:48:26.413 321 11529.30 121.44 52681.85 88888.00 2016-11-16 21:48:26.913 321 11529.31 121.42 52681.84 88888.00 2016-11-16 21:48:27.413 321 11529.29 121.38 52681.83 88888.00 2016-11-16 21:48:27.913 321 11529.23 121.42 52681.86 88888.00 2016-11-16 21:48:28.413 321 11529.21 121.48 52681.90 88888.00 2016-11-16 21:48:28.913 321 11529.27 121.45 52681.92 88888.00 2016-11-16 21:48:29.413 321 11529.27 121.39 52681.90 88888.00 2016-11-16 21:48:29.913 321 11529.23 121.39 52681.90 88888.00 2016-11-16 21:48:30.413 321 11529.21 121.38 52681.92 88888.00 2016-11-16 21:48:30.913 321 11529.18 121.37 52681.96 88888.00 2016-11-16 21:48:31.413 321 11529.15 121.38 52681.94 88888.00 2016-11-16 21:48:31.913 321 11529.22 121.39 52681.93 88888.00 2016-11-16 21:48:32.413 321 11529.27 121.34 52681.94 88888.00 2016-11-16 21:48:32.913 321 11529.26 121.30 52681.90 88888.00 2016-11-16 21:48:33.413 321 11529.22 121.28 52681.90 88888.00 2016-11-16 21:48:33.913 321 11529.15 121.29 52681.92 88888.00 2016-11-16 21:48:34.413 321 11529.15 121.27 52681.92 88888.00 2016-11-16 21:48:34.913 321 11529.19 121.24 52681.86 88888.00 2016-11-16 21:48:35.413 321 11529.21 121.29 52681.86 88888.00 2016-11-16 21:48:35.913 321 11529.21 121.29 52681.87 88888.00 2016-11-16 21:48:36.413 321 11529.23 121.24 52681.84 88888.00 2016-11-16 21:48:36.913 321 11529.29 121.25 52681.81 88888.00 2016-11-16 21:48:37.413 321 11529.30 121.20 52681.77 88888.00 2016-11-16 21:48:37.913 321 11529.27 121.18 52681.79 88888.00 2016-11-16 21:48:38.413 321 11529.24 121.18 52681.82 88888.00 2016-11-16 21:48:38.913 321 11529.22 121.18 52681.83 88888.00 2016-11-16 21:48:39.413 321 11529.21 121.17 52681.84 88888.00 2016-11-16 21:48:39.913 321 11529.21 121.14 52681.84 88888.00 2016-11-16 21:48:40.413 321 11529.24 121.06 52681.85 88888.00 2016-11-16 21:48:40.913 321 11529.27 121.05 52681.78 88888.00 2016-11-16 21:48:41.413 321 11529.21 121.07 52681.81 88888.00 2016-11-16 21:48:41.913 321 11529.22 121.05 52681.81 88888.00 2016-11-16 21:48:42.413 321 11529.21 121.03 52681.79 88888.00 2016-11-16 21:48:42.913 321 11529.21 121.03 52681.78 88888.00 2016-11-16 21:48:43.413 321 11529.23 121.03 52681.77 88888.00 2016-11-16 21:48:43.913 321 11529.27 121.01 52681.81 88888.00 2016-11-16 21:48:44.413 321 11529.29 120.99 52681.79 88888.00 2016-11-16 21:48:44.913 321 11529.30 121.01 52681.78 88888.00 2016-11-16 21:48:45.413 321 11529.27 121.00 52681.79 88888.00 2016-11-16 21:48:45.913 321 11529.29 120.98 52681.78 88888.00 2016-11-16 21:48:46.413 321 11529.32 120.97 52681.79 88888.00 2016-11-16 21:48:46.913 321 11529.39 120.91 52681.78 88888.00 2016-11-16 21:48:47.413 321 11529.38 120.93 52681.78 88888.00 2016-11-16 21:48:47.913 321 11529.32 120.96 52681.81 88888.00 2016-11-16 21:48:48.413 321 11529.24 120.94 52681.81 88888.00 2016-11-16 21:48:48.913 321 11529.28 120.89 52681.74 88888.00 2016-11-16 21:48:49.413 321 11529.37 120.89 52681.73 88888.00 2016-11-16 21:48:49.913 321 11529.39 120.88 52681.73 88888.00 2016-11-16 21:48:50.413 321 11529.36 120.86 52681.75 88888.00 2016-11-16 21:48:50.913 321 11529.32 120.84 52681.79 88888.00 2016-11-16 21:48:51.413 321 11529.31 120.85 52681.81 88888.00 2016-11-16 21:48:51.913 321 11529.31 120.80 52681.81 88888.00 2016-11-16 21:48:52.413 321 11529.30 120.84 52681.83 88888.00 2016-11-16 21:48:52.913 321 11529.30 120.84 52681.81 88888.00 2016-11-16 21:48:53.413 321 11529.29 120.82 52681.77 88888.00 2016-11-16 21:48:53.913 321 11529.30 120.82 52681.79 88888.00 2016-11-16 21:48:54.413 321 11529.29 120.81 52681.78 88888.00 2016-11-16 21:48:54.913 321 11529.27 120.80 52681.75 88888.00 2016-11-16 21:48:55.413 321 11529.30 120.82 52681.76 88888.00 2016-11-16 21:48:55.913 321 11529.30 120.80 52681.76 88888.00 2016-11-16 21:48:56.413 321 11529.30 120.79 52681.76 88888.00 2016-11-16 21:48:56.913 321 11529.33 120.80 52681.73 88888.00 2016-11-16 21:48:57.413 321 11529.41 120.74 52681.67 88888.00 2016-11-16 21:48:57.913 321 11529.42 120.75 52681.65 88888.00 2016-11-16 21:48:58.413 321 11529.44 120.72 52681.64 88888.00 2016-11-16 21:48:58.913 321 11529.48 120.72 52681.66 88888.00 2016-11-16 21:48:59.413 321 11529.47 120.74 52681.67 88888.00 2016-11-16 21:48:59.913 321 11529.39 120.71 52681.73 88888.00 2016-11-16 21:49:00.413 321 11529.36 120.74 52681.70 88888.00 2016-11-16 21:49:00.913 321 11529.39 120.72 52681.74 88888.00 2016-11-16 21:49:01.413 321 11529.39 120.71 52681.77 88888.00 2016-11-16 21:49:01.913 321 11529.39 120.70 52681.77 88888.00 2016-11-16 21:49:02.413 321 11529.39 120.67 52681.77 88888.00 2016-11-16 21:49:02.913 321 11529.39 120.67 52681.76 88888.00 2016-11-16 21:49:03.413 321 11529.41 120.67 52681.72 88888.00 2016-11-16 21:49:03.913 321 11529.38 120.69 52681.74 88888.00 2016-11-16 21:49:04.413 321 11529.30 120.66 52681.70 88888.00 2016-11-16 21:49:04.913 321 11529.39 120.68 52681.70 88888.00 2016-11-16 21:49:05.413 321 11529.44 120.67 52681.68 88888.00 2016-11-16 21:49:05.913 321 11529.46 120.62 52681.67 88888.00 2016-11-16 21:49:06.413 321 11529.50 120.64 52681.66 88888.00 2016-11-16 21:49:06.913 321 11529.53 120.65 52681.72 88888.00 2016-11-16 21:49:07.413 321 11529.45 120.65 52681.78 88888.00 2016-11-16 21:49:07.913 321 11529.40 120.66 52681.79 88888.00 2016-11-16 21:49:08.413 321 11529.45 120.66 52681.77 88888.00 2016-11-16 21:49:08.913 321 11529.50 120.66 52681.75 88888.00 2016-11-16 21:49:09.413 321 11529.51 120.65 52681.70 88888.00 2016-11-16 21:49:09.913 321 11529.54 120.66 52681.67 88888.00 2016-11-16 21:49:10.413 321 11529.54 120.68 52681.70 88888.00 2016-11-16 21:49:10.913 321 11529.58 120.66 52681.70 88888.00 2016-11-16 21:49:11.413 321 11529.65 120.64 52681.67 88888.00 2016-11-16 21:49:11.913 321 11529.65 120.64 52681.65 88888.00 2016-11-16 21:49:12.413 321 11529.62 120.66 52681.67 88888.00 2016-11-16 21:49:12.913 321 11529.60 120.69 52681.66 88888.00 2016-11-16 21:49:13.413 321 11529.60 120.65 52681.68 88888.00 2016-11-16 21:49:13.913 321 11529.62 120.60 52681.68 88888.00 2016-11-16 21:49:14.413 321 11529.65 120.65 52681.67 88888.00 2016-11-16 21:49:14.913 321 11529.66 120.64 52681.66 88888.00 2016-11-16 21:49:15.413 321 11529.66 120.64 52681.68 88888.00 2016-11-16 21:49:15.913 321 11529.65 120.69 52681.75 88888.00 2016-11-16 21:49:16.413 321 11529.65 120.66 52681.75 88888.00 2016-11-16 21:49:16.913 321 11529.64 120.64 52681.73 88888.00 2016-11-16 21:49:17.413 321 11529.67 120.62 52681.69 88888.00 2016-11-16 21:49:17.913 321 11529.72 120.59 52681.62 88888.00 2016-11-16 21:49:18.413 321 11529.80 120.62 52681.62 88888.00 2016-11-16 21:49:18.913 321 11529.80 120.62 52681.62 88888.00 2016-11-16 21:49:19.413 321 11529.83 120.62 52681.61 88888.00 2016-11-16 21:49:19.913 321 11529.81 120.60 52681.64 88888.00 2016-11-16 21:49:20.413 321 11529.80 120.62 52681.65 88888.00 2016-11-16 21:49:20.913 321 11529.82 120.62 52681.67 88888.00 2016-11-16 21:49:21.413 321 11529.82 120.61 52681.68 88888.00 2016-11-16 21:49:21.913 321 11529.77 120.59 52681.72 88888.00 2016-11-16 21:49:22.413 321 11529.80 120.61 52681.76 88888.00 2016-11-16 21:49:22.913 321 11529.81 120.64 52681.79 88888.00 2016-11-16 21:49:23.413 321 11529.79 120.60 52681.78 88888.00 2016-11-16 21:49:23.913 321 11529.85 120.64 52681.77 88888.00 2016-11-16 21:49:24.413 321 11529.89 120.69 52681.73 88888.00 2016-11-16 21:49:24.913 321 11529.88 120.67 52681.70 88888.00 2016-11-16 21:49:25.413 321 11529.80 120.67 52681.74 88888.00 2016-11-16 21:49:25.913 321 11529.82 120.64 52681.70 88888.00 2016-11-16 21:49:26.413 321 11529.86 120.65 52681.66 88888.00 2016-11-16 21:49:26.913 321 11529.85 120.67 52681.67 88888.00 2016-11-16 21:49:27.413 321 11529.82 120.66 52681.74 88888.00 2016-11-16 21:49:27.913 321 11529.77 120.67 52681.78 88888.00 2016-11-16 21:49:28.413 321 11529.77 120.70 52681.76 88888.00 2016-11-16 21:49:28.913 321 11529.82 120.69 52681.69 88888.00 2016-11-16 21:49:29.413 321 11529.88 120.68 52681.65 88888.00 2016-11-16 21:49:29.913 321 11529.91 120.70 52681.68 88888.00 2016-11-16 21:49:30.413 321 11529.89 120.69 52681.69 88888.00 2016-11-16 21:49:30.913 321 11529.93 120.66 52681.73 88888.00 2016-11-16 21:49:31.413 321 11529.97 120.66 52681.74 88888.00 2016-11-16 21:49:31.913 321 11529.99 120.64 52681.73 88888.00 2016-11-16 21:49:32.413 321 11530.00 120.62 52681.72 88888.00 2016-11-16 21:49:32.913 321 11530.01 120.60 52681.69 88888.00 2016-11-16 21:49:33.413 321 11530.01 120.60 52681.69 88888.00 2016-11-16 21:49:33.913 321 11530.05 120.61 52681.64 88888.00 2016-11-16 21:49:34.413 321 11530.02 120.60 52681.66 88888.00 2016-11-16 21:49:34.913 321 11530.02 120.62 52681.68 88888.00 2016-11-16 21:49:35.413 321 11529.98 120.64 52681.72 88888.00 2016-11-16 21:49:35.913 321 11529.97 120.64 52681.76 88888.00 2016-11-16 21:49:36.413 321 11530.05 120.65 52681.76 88888.00 2016-11-16 21:49:36.913 321 11530.14 120.67 52681.69 88888.00 2016-11-16 21:49:37.413 321 11530.16 120.67 52681.67 88888.00 2016-11-16 21:49:37.913 321 11530.14 120.66 52681.67 88888.00 2016-11-16 21:49:38.413 321 11530.16 120.68 52681.67 88888.00 2016-11-16 21:49:38.913 321 11530.17 120.68 52681.66 88888.00 2016-11-16 21:49:39.413 321 11530.10 120.69 52681.67 88888.00 2016-11-16 21:49:39.913 321 11530.09 120.69 52681.66 88888.00 2016-11-16 21:49:40.413 321 11530.15 120.69 52681.67 88888.00 2016-11-16 21:49:40.913 321 11530.21 120.68 52681.67 88888.00 2016-11-16 21:49:41.413 321 11530.25 120.70 52681.69 88888.00 2016-11-16 21:49:41.913 321 11530.24 120.68 52681.67 88888.00 2016-11-16 21:49:42.413 321 11530.21 120.74 52681.65 88888.00 2016-11-16 21:49:42.913 321 11530.25 120.77 52681.72 88888.00 2016-11-16 21:49:43.413 321 11530.24 120.76 52681.72 88888.00 2016-11-16 21:49:43.913 321 11530.24 120.76 52681.67 88888.00 2016-11-16 21:49:44.413 321 11530.23 120.72 52681.65 88888.00 2016-11-16 21:49:44.913 321 11530.24 120.76 52681.62 88888.00 2016-11-16 21:49:45.413 321 11530.27 120.79 52681.66 88888.00 2016-11-16 21:49:45.913 321 11530.18 120.76 52681.72 88888.00 2016-11-16 21:49:46.413 321 11530.14 120.77 52681.73 88888.00 2016-11-16 21:49:46.913 321 11530.19 120.78 52681.70 88888.00 2016-11-16 21:49:47.413 321 11530.14 120.76 52681.68 88888.00 2016-11-16 21:49:47.913 321 11530.15 120.80 52681.70 88888.00 2016-11-16 21:49:48.413 321 11530.16 120.80 52681.69 88888.00 2016-11-16 21:49:48.913 321 11530.16 120.82 52681.68 88888.00 2016-11-16 21:49:49.413 321 11530.12 120.77 52681.72 88888.00 2016-11-16 21:49:49.913 321 11530.12 120.77 52681.74 88888.00 2016-11-16 21:49:50.413 321 11530.20 120.80 52681.74 88888.00 2016-11-16 21:49:50.913 321 11530.18 120.82 52681.73 88888.00 2016-11-16 21:49:51.413 321 11530.15 120.82 52681.69 88888.00 2016-11-16 21:49:51.913 321 11530.12 120.81 52681.73 88888.00 2016-11-16 21:49:52.413 321 11530.18 120.82 52681.74 88888.00 2016-11-16 21:49:52.913 321 11530.29 120.80 52681.69 88888.00 2016-11-16 21:49:53.413 321 11530.34 120.78 52681.65 88888.00 2016-11-16 21:49:53.913 321 11530.34 120.81 52681.61 88888.00 2016-11-16 21:49:54.413 321 11530.38 120.82 52681.60 88888.00 2016-11-16 21:49:54.913 321 11530.35 120.88 52681.61 88888.00 2016-11-16 21:49:55.413 321 11530.30 120.84 52681.67 88888.00 2016-11-16 21:49:55.913 321 11530.28 120.79 52681.72 88888.00 2016-11-16 21:49:56.413 321 11530.32 120.81 52681.72 88888.00 2016-11-16 21:49:56.913 321 11530.35 120.80 52681.68 88888.00 2016-11-16 21:49:57.413 321 11530.40 120.84 52681.69 88888.00 2016-11-16 21:49:57.913 321 11530.38 120.82 52681.69 88888.00 2016-11-16 21:49:58.413 321 11530.41 120.86 52681.69 88888.00 2016-11-16 21:49:58.913 321 11530.44 120.88 52681.68 88888.00 2016-11-16 21:49:59.413 321 11530.43 120.86 52681.67 88888.00 2016-11-16 21:49:59.913 321 11530.40 120.88 52681.66 88888.00 2016-11-16 21:50:00.413 321 11530.44 120.86 52681.64 88888.00 2016-11-16 21:50:00.913 321 11530.52 120.85 52681.68 88888.00 2016-11-16 21:50:01.413 321 11530.45 120.86 52681.73 88888.00 2016-11-16 21:50:01.913 321 11530.43 120.80 52681.74 88888.00 2016-11-16 21:50:02.413 321 11530.47 120.82 52681.70 88888.00 2016-11-16 21:50:02.913 321 11530.45 120.87 52681.69 88888.00 2016-11-16 21:50:03.413 321 11530.45 120.87 52681.69 88888.00 2016-11-16 21:50:03.913 321 11530.45 120.87 52681.70 88888.00 2016-11-16 21:50:04.413 321 11530.38 120.89 52681.74 88888.00 2016-11-16 21:50:04.913 321 11530.33 120.91 52681.73 88888.00 2016-11-16 21:50:05.413 321 11530.34 120.89 52681.73 88888.00 2016-11-16 21:50:05.913 321 11530.36 120.91 52681.70 88888.00 2016-11-16 21:50:06.413 321 11530.36 120.91 52681.73 88888.00 2016-11-16 21:50:06.913 321 11530.35 120.90 52681.78 88888.00 2016-11-16 21:50:07.413 321 11530.35 120.89 52681.79 88888.00 2016-11-16 21:50:07.913 321 11530.36 120.91 52681.79 88888.00 2016-11-16 21:50:08.413 321 11530.35 120.91 52681.77 88888.00 2016-11-16 21:50:08.913 321 11530.40 120.91 52681.73 88888.00 2016-11-16 21:50:09.413 321 11530.45 120.90 52681.68 88888.00 2016-11-16 21:50:09.913 321 11530.45 120.85 52681.65 88888.00 2016-11-16 21:50:10.413 321 11530.40 120.88 52681.68 88888.00 2016-11-16 21:50:10.913 321 11530.36 120.90 52681.70 88888.00 2016-11-16 21:50:11.413 321 11530.34 120.89 52681.68 88888.00 2016-11-16 21:50:11.913 321 11530.38 120.86 52681.69 88888.00 2016-11-16 21:50:12.413 321 11530.41 120.89 52681.66 88888.00 2016-11-16 21:50:12.913 321 11530.43 120.86 52681.66 88888.00 2016-11-16 21:50:13.413 321 11530.44 120.84 52681.61 88888.00 2016-11-16 21:50:13.913 321 11530.44 120.84 52681.62 88888.00 2016-11-16 21:50:14.413 321 11530.40 120.87 52681.66 88888.00 2016-11-16 21:50:14.913 321 11530.42 120.87 52681.66 88888.00 2016-11-16 21:50:15.413 321 11530.44 120.85 52681.67 88888.00 2016-11-16 21:50:15.913 321 11530.45 120.82 52681.67 88888.00 2016-11-16 21:50:16.413 321 11530.46 120.84 52681.69 88888.00 2016-11-16 21:50:16.913 321 11530.47 120.84 52681.69 88888.00 2016-11-16 21:50:17.413 321 11530.47 120.86 52681.69 88888.00 2016-11-16 21:50:17.913 321 11530.49 120.85 52681.67 88888.00 2016-11-16 21:50:18.413 321 11530.51 120.81 52681.64 88888.00 2016-11-16 21:50:18.913 321 11530.51 120.84 52681.60 88888.00 2016-11-16 21:50:19.413 321 11530.51 120.86 52681.64 88888.00 2016-11-16 21:50:19.913 321 11530.50 120.86 52681.61 88888.00 2016-11-16 21:50:20.413 321 11530.52 120.89 52681.61 88888.00 2016-11-16 21:50:20.913 321 11530.45 120.87 52681.65 88888.00 2016-11-16 21:50:21.413 321 11530.46 120.82 52681.60 88888.00 2016-11-16 21:50:21.913 321 11530.42 120.80 52681.57 88888.00 2016-11-16 21:50:22.413 321 11530.43 120.81 52681.57 88888.00 2016-11-16 21:50:22.913 321 11530.44 120.84 52681.59 88888.00 2016-11-16 21:50:23.413 321 11530.41 120.84 52681.67 88888.00 2016-11-16 21:50:23.913 321 11530.40 120.85 52681.73 88888.00 2016-11-16 21:50:24.413 321 11530.38 120.80 52681.74 88888.00 2016-11-16 21:50:24.913 321 11530.43 120.82 52681.69 88888.00 2016-11-16 21:50:25.413 321 11530.45 120.85 52681.69 88888.00 2016-11-16 21:50:25.913 321 11530.50 120.86 52681.70 88888.00 2016-11-16 21:50:26.413 321 11530.53 120.81 52681.67 88888.00 2016-11-16 21:50:26.913 321 11530.52 120.85 52681.67 88888.00 2016-11-16 21:50:27.413 321 11530.46 120.84 52681.70 88888.00 2016-11-16 21:50:27.913 321 11530.46 120.86 52681.73 88888.00 2016-11-16 21:50:28.413 321 11530.49 120.86 52681.73 88888.00 2016-11-16 21:50:28.913 321 11530.59 120.89 52681.67 88888.00 2016-11-16 21:50:29.413 321 11530.63 120.90 52681.67 88888.00 2016-11-16 21:50:29.913 321 11530.63 120.88 52681.68 88888.00 2016-11-16 21:50:30.413 321 11530.60 120.86 52681.73 88888.00 2016-11-16 21:50:30.913 321 11530.59 120.86 52681.74 88888.00 2016-11-16 21:50:31.413 321 11530.61 120.85 52681.73 88888.00 2016-11-16 21:50:31.913 321 11530.59 120.86 52681.72 88888.00 2016-11-16 21:50:32.413 321 11530.54 120.89 52681.74 88888.00 2016-11-16 21:50:32.913 321 11530.50 120.91 52681.67 88888.00 2016-11-16 21:50:33.413 321 11530.53 120.87 52681.67 88888.00 2016-11-16 21:50:33.913 321 11530.53 120.89 52681.72 88888.00 2016-11-16 21:50:34.413 321 11530.51 120.93 52681.74 88888.00 2016-11-16 21:50:34.913 321 11530.51 120.97 52681.74 88888.00 2016-11-16 21:50:35.413 321 11530.51 120.95 52681.70 88888.00 2016-11-16 21:50:35.913 321 11530.50 120.91 52681.73 88888.00 2016-11-16 21:50:36.413 321 11530.50 120.96 52681.73 88888.00 2016-11-16 21:50:36.913 321 11530.43 120.99 52681.74 88888.00 2016-11-16 21:50:37.413 321 11530.42 120.98 52681.75 88888.00 2016-11-16 21:50:37.913 321 11530.47 120.97 52681.73 88888.00 2016-11-16 21:50:38.413 321 11530.47 120.97 52681.76 88888.00 2016-11-16 21:50:38.913 321 11530.45 121.00 52681.81 88888.00 2016-11-16 21:50:39.413 321 11530.46 120.98 52681.76 88888.00 2016-11-16 21:50:39.913 321 11530.47 120.96 52681.72 88888.00 2016-11-16 21:50:40.413 321 11530.47 120.95 52681.74 88888.00 2016-11-16 21:50:40.913 321 11530.53 120.95 52681.69 88888.00 2016-11-16 21:50:41.413 321 11530.54 120.95 52681.67 88888.00 2016-11-16 21:50:41.913 321 11530.45 120.94 52681.74 88888.00 2016-11-16 21:50:42.413 321 11530.46 120.96 52681.77 88888.00 2016-11-16 21:50:42.913 321 11530.50 120.97 52681.76 88888.00 2016-11-16 21:50:43.404 321 11530.52 120.93 52681.77 88888.00 2016-11-16 21:50:43.904 321 11530.52 120.91 52681.78 88888.00 2016-11-16 21:50:44.404 321 11530.56 120.94 52681.77 88888.00 2016-11-16 21:50:44.904 321 11530.56 120.98 52681.77 88888.00 2016-11-16 21:50:45.404 321 11530.54 120.94 52681.76 88888.00 2016-11-16 21:50:45.904 321 11530.50 120.95 52681.78 88888.00 2016-11-16 21:50:46.404 321 11530.51 120.93 52681.78 88888.00 2016-11-16 21:50:46.904 321 11530.54 120.94 52681.76 88888.00 2016-11-16 21:50:47.404 321 11530.55 120.93 52681.77 88888.00 2016-11-16 21:50:47.904 321 11530.55 120.96 52681.81 88888.00 2016-11-16 21:50:48.404 321 11530.59 120.97 52681.77 88888.00 2016-11-16 21:50:48.904 321 11530.56 120.95 52681.70 88888.00 2016-11-16 21:50:49.404 321 11530.53 120.97 52681.70 88888.00 2016-11-16 21:50:49.904 321 11530.52 120.99 52681.69 88888.00 2016-11-16 21:50:50.404 321 11530.54 120.99 52681.68 88888.00 2016-11-16 21:50:50.904 321 11530.54 120.97 52681.73 88888.00 2016-11-16 21:50:51.404 321 11530.52 121.01 52681.75 88888.00 2016-11-16 21:50:51.904 321 11530.51 120.98 52681.75 88888.00 2016-11-16 21:50:52.404 321 11530.53 120.97 52681.73 88888.00 2016-11-16 21:50:52.904 321 11530.52 120.96 52681.74 88888.00 2016-11-16 21:50:53.404 321 11530.47 120.99 52681.76 88888.00 2016-11-16 21:50:53.904 321 11530.45 121.03 52681.76 88888.00 2016-11-16 21:50:54.404 321 11530.44 121.03 52681.74 88888.00 2016-11-16 21:50:54.904 321 11530.43 120.98 52681.75 88888.00 2016-11-16 21:50:55.404 321 11530.41 120.96 52681.76 88888.00 2016-11-16 21:50:55.904 321 11530.38 120.94 52681.77 88888.00 2016-11-16 21:50:56.404 321 11530.38 120.98 52681.79 88888.00 2016-11-16 21:50:56.904 321 11530.38 121.00 52681.81 88888.00 2016-11-16 21:50:57.404 321 11530.42 120.98 52681.77 88888.00 2016-11-16 21:50:57.904 321 11530.49 120.98 52681.72 88888.00 2016-11-16 21:50:58.404 321 11530.52 121.00 52681.73 88888.00 2016-11-16 21:50:58.904 321 11530.47 121.00 52681.77 88888.00 2016-11-16 21:50:59.404 321 11530.43 121.01 52681.84 88888.00 2016-11-16 21:50:59.904 321 11530.40 121.01 52681.84 88888.00 2016-11-16 21:51:00.404 321 11530.36 121.01 52681.84 88888.00 2016-11-16 21:51:00.904 321 11530.37 120.99 52681.83 88888.00 2016-11-16 21:51:01.404 321 11530.35 120.98 52681.85 88888.00 2016-11-16 21:51:01.904 321 11530.35 120.97 52681.85 88888.00 2016-11-16 21:51:02.404 321 11530.33 120.95 52681.81 88888.00 2016-11-16 21:51:02.904 321 11530.34 120.90 52681.82 88888.00 2016-11-16 21:51:03.404 321 11530.37 120.89 52681.84 88888.00 2016-11-16 21:51:03.904 321 11530.37 120.91 52681.84 88888.00 2016-11-16 21:51:04.404 321 11530.37 120.93 52681.86 88888.00 2016-11-16 21:51:04.904 321 11530.38 120.94 52681.86 88888.00 2016-11-16 21:51:05.404 321 11530.40 120.95 52681.84 88888.00 2016-11-16 21:51:05.904 321 11530.40 120.96 52681.83 88888.00 2016-11-16 21:51:06.404 321 11530.37 120.96 52681.82 88888.00 2016-11-16 21:51:06.904 321 11530.36 120.91 52681.78 88888.00 2016-11-16 21:51:07.404 321 11530.37 120.98 52681.82 88888.00 2016-11-16 21:51:07.904 321 11530.33 121.00 52681.86 88888.00 2016-11-16 21:51:08.404 321 11530.32 121.01 52681.86 88888.00 2016-11-16 21:51:08.904 321 11530.32 121.00 52681.85 88888.00 2016-11-16 21:51:09.404 321 11530.30 121.06 52681.83 88888.00 2016-11-16 21:51:09.904 321 11530.32 121.04 52681.84 88888.00 2016-11-16 21:51:10.404 321 11530.37 121.00 52681.78 88888.00 2016-11-16 21:51:10.904 321 11530.32 121.03 52681.81 88888.00 2016-11-16 21:51:11.404 321 11530.25 121.06 52681.85 88888.00 2016-11-16 21:51:11.904 321 11530.25 121.03 52681.88 88888.00 2016-11-16 21:51:12.404 321 11530.25 121.04 52681.91 88888.00 2016-11-16 21:51:12.904 321 11530.25 121.04 52681.92 88888.00 2016-11-16 21:51:13.404 321 11530.25 121.05 52681.92 88888.00 2016-11-16 21:51:13.904 321 11530.29 121.05 52681.87 88888.00 2016-11-16 21:51:14.404 321 11530.30 121.05 52681.85 88888.00 2016-11-16 21:51:14.904 321 11530.28 121.07 52681.85 88888.00 2016-11-16 21:51:15.404 321 11530.29 121.06 52681.85 88888.00 2016-11-16 21:51:15.904 321 11530.33 121.04 52681.84 88888.00 2016-11-16 21:51:16.404 321 11530.32 121.03 52681.85 88888.00 2016-11-16 21:51:16.904 321 11530.29 121.01 52681.85 88888.00 2016-11-16 21:51:17.404 321 11530.26 121.01 52681.84 88888.00 2016-11-16 21:51:17.904 321 11530.24 121.00 52681.82 88888.00 2016-11-16 21:51:18.404 321 11530.30 120.96 52681.81 88888.00 2016-11-16 21:51:18.904 321 11530.36 121.03 52681.79 88888.00 2016-11-16 21:51:19.404 321 11530.35 121.04 52681.79 88888.00 2016-11-16 21:51:19.904 321 11530.35 121.00 52681.78 88888.00 2016-11-16 21:51:20.404 321 11530.28 121.03 52681.78 88888.00 2016-11-16 21:51:20.904 321 11530.26 121.04 52681.81 88888.00 2016-11-16 21:51:21.404 321 11530.32 121.00 52681.79 88888.00 2016-11-16 21:51:21.904 321 11530.29 120.99 52681.79 88888.00 2016-11-16 21:51:22.404 321 11530.29 121.03 52681.83 88888.00 2016-11-16 21:51:22.904 321 11530.30 120.99 52681.84 88888.00 2016-11-16 21:51:23.404 321 11530.29 121.00 52681.83 88888.00 2016-11-16 21:51:23.904 321 11530.25 120.99 52681.82 88888.00 2016-11-16 21:51:24.404 321 11530.27 121.06 52681.85 88888.00 2016-11-16 21:51:24.904 321 11530.28 121.05 52681.88 88888.00 2016-11-16 21:51:25.404 321 11530.33 121.04 52681.85 88888.00 2016-11-16 21:51:25.904 321 11530.36 121.07 52681.86 88888.00 2016-11-16 21:51:26.404 321 11530.32 121.11 52681.90 88888.00 2016-11-16 21:51:26.904 321 11530.29 121.10 52681.90 88888.00 2016-11-16 21:51:27.404 321 11530.27 121.07 52681.88 88888.00 2016-11-16 21:51:27.904 321 11530.24 121.07 52681.84 88888.00 2016-11-16 21:51:28.404 321 11530.26 121.07 52681.82 88888.00 2016-11-16 21:51:28.904 321 11530.26 121.07 52681.86 88888.00 2016-11-16 21:51:29.404 321 11530.27 121.04 52681.86 88888.00 2016-11-16 21:51:29.904 321 11530.25 121.03 52681.86 88888.00 2016-11-16 21:51:30.404 321 11530.24 121.03 52681.90 88888.00 2016-11-16 21:51:30.904 321 11530.24 121.01 52681.92 88888.00 2016-11-16 21:51:31.404 321 11530.17 121.08 52681.92 88888.00 2016-11-16 21:51:31.904 321 11530.17 121.07 52681.91 88888.00 2016-11-16 21:51:32.404 321 11530.20 121.10 52681.90 88888.00 2016-11-16 21:51:32.904 321 11530.18 121.08 52681.88 88888.00 2016-11-16 21:51:33.404 321 11530.18 121.09 52681.88 88888.00 2016-11-16 21:51:33.904 321 11530.17 121.14 52681.87 88888.00 2016-11-16 21:51:34.404 321 11530.17 121.15 52681.87 88888.00 2016-11-16 21:51:34.904 321 11530.12 121.13 52681.94 88888.00 2016-11-16 21:51:35.404 321 11530.11 121.16 52681.94 88888.00 2016-11-16 21:51:35.904 321 11530.09 121.16 52681.92 88888.00 2016-11-16 21:51:36.404 321 11530.09 121.17 52681.93 88888.00 2016-11-16 21:51:36.904 321 11530.16 121.17 52681.94 88888.00 2016-11-16 21:51:37.404 321 11530.19 121.16 52681.91 88888.00 2016-11-16 21:51:37.904 321 11530.17 121.10 52681.95 88888.00 2016-11-16 21:51:38.404 321 11530.08 121.08 52681.94 88888.00 2016-11-16 21:51:38.904 321 11530.07 121.10 52681.94 88888.00 2016-11-16 21:51:39.404 321 11530.12 121.07 52681.94 88888.00 2016-11-16 21:51:39.904 321 11530.20 121.14 52681.92 88888.00 2016-11-16 21:51:40.404 321 11530.26 121.13 52681.92 88888.00 2016-11-16 21:51:40.904 321 11530.25 121.13 52681.93 88888.00 2016-11-16 21:51:41.404 321 11530.19 121.16 52681.93 88888.00 2016-11-16 21:51:41.904 321 11530.20 121.16 52681.94 88888.00 2016-11-16 21:51:42.404 321 11530.25 121.15 52681.95 88888.00 2016-11-16 21:51:42.904 321 11530.27 121.13 52681.93 88888.00 2016-11-16 21:51:43.404 321 11530.27 121.14 52681.91 88888.00 2016-11-16 21:51:43.904 321 11530.27 121.15 52681.91 88888.00 2016-11-16 21:51:44.404 321 11530.27 121.18 52681.92 88888.00 2016-11-16 21:51:44.904 321 11530.27 121.18 52681.87 88888.00 2016-11-16 21:51:45.404 321 11530.26 121.22 52681.86 88888.00 2016-11-16 21:51:45.904 321 11530.21 121.16 52681.87 88888.00 2016-11-16 21:51:46.404 321 11530.17 121.13 52681.87 88888.00 2016-11-16 21:51:46.904 321 11530.14 121.17 52681.93 88888.00 2016-11-16 21:51:47.404 321 11530.15 121.17 52681.96 88888.00 2016-11-16 21:51:47.904 321 11530.12 121.14 52681.95 88888.00 2016-11-16 21:51:48.404 321 11530.16 121.14 52681.91 88888.00 2016-11-16 21:51:48.904 321 11530.20 121.18 52681.85 88888.00 2016-11-16 21:51:49.404 321 11530.20 121.17 52681.83 88888.00 2016-11-16 21:51:49.904 321 11530.23 121.19 52681.81 88888.00 2016-11-16 21:51:50.404 321 11530.26 121.24 52681.82 88888.00 2016-11-16 21:51:50.904 321 11530.20 121.25 52681.84 88888.00 2016-11-16 21:51:51.404 321 11530.20 121.25 52681.83 88888.00 2016-11-16 21:51:51.904 321 11530.19 121.20 52681.81 88888.00 2016-11-16 21:51:52.404 321 11530.21 121.22 52681.83 88888.00 2016-11-16 21:51:52.904 321 11530.21 121.22 52681.82 88888.00 2016-11-16 21:51:53.404 321 11530.24 121.18 52681.78 88888.00 2016-11-16 21:51:53.904 321 11530.20 121.19 52681.77 88888.00 2016-11-16 21:51:54.404 321 11530.25 121.18 52681.77 88888.00 2016-11-16 21:51:54.904 321 11530.27 121.20 52681.76 88888.00 2016-11-16 21:51:55.404 321 11530.24 121.23 52681.77 88888.00 2016-11-16 21:51:55.904 321 11530.25 121.16 52681.81 88888.00 2016-11-16 21:51:56.404 321 11530.26 121.11 52681.79 88888.00 2016-11-16 21:51:56.904 321 11530.27 121.17 52681.76 88888.00 2016-11-16 21:51:57.404 321 11530.27 121.18 52681.78 88888.00 2016-11-16 21:51:57.904 321 11530.24 121.17 52681.77 88888.00 2016-11-16 21:51:58.404 321 11530.20 121.19 52681.76 88888.00 2016-11-16 21:51:58.904 321 11530.19 121.10 52681.74 88888.00 2016-11-16 21:51:59.404 321 11530.17 121.14 52681.75 88888.00 2016-11-16 21:51:59.904 321 11530.20 121.18 52681.74 88888.00 2016-11-16 21:52:00.404 321 11530.24 121.14 52681.70 88888.00 2016-11-16 21:52:00.904 321 11530.26 121.18 52681.74 88888.00 2016-11-16 21:52:01.404 321 11530.30 121.19 52681.75 88888.00 2016-11-16 21:52:01.904 321 11530.34 121.22 52681.76 88888.00 2016-11-16 21:52:02.404 321 11530.38 121.22 52681.76 88888.00 2016-11-16 21:52:02.904 321 11530.35 121.22 52681.81 88888.00 2016-11-16 21:52:03.404 321 11530.30 121.19 52681.82 88888.00 2016-11-16 21:52:03.904 321 11530.34 121.22 52681.85 88888.00 2016-11-16 21:52:04.404 321 11530.33 121.26 52681.86 88888.00 2016-11-16 21:52:04.904 321 11530.37 121.23 52681.83 88888.00 2016-11-16 21:52:05.404 321 11530.38 121.14 52681.82 88888.00 2016-11-16 21:52:05.904 321 11530.32 121.17 52681.81 88888.00 2016-11-16 21:52:06.404 321 11530.28 121.18 52681.79 88888.00 2016-11-16 21:52:06.904 321 11530.32 121.17 52681.74 88888.00 2016-11-16 21:52:07.404 321 11530.28 121.18 52681.78 88888.00 2016-11-16 21:52:07.904 321 11530.29 121.20 52681.76 88888.00 2016-11-16 21:52:08.404 321 11530.30 121.24 52681.74 88888.00 2016-11-16 21:52:08.904 321 11530.33 121.27 52681.75 88888.00 2016-11-16 21:52:09.404 321 11530.30 121.25 52681.82 88888.00 2016-11-16 21:52:09.904 321 11530.29 121.25 52681.78 88888.00 2016-11-16 21:52:10.404 321 11530.32 121.19 52681.75 88888.00 2016-11-16 21:52:10.904 321 11530.28 121.19 52681.74 88888.00 2016-11-16 21:52:11.404 321 11530.32 121.26 52681.70 88888.00 2016-11-16 21:52:11.904 321 11530.28 121.27 52681.70 88888.00 2016-11-16 21:52:12.404 321 11530.30 121.23 52681.73 88888.00 2016-11-16 21:52:12.904 321 11530.34 121.22 52681.69 88888.00 2016-11-16 21:52:13.404 321 11530.30 121.24 52681.69 88888.00 2016-11-16 21:52:13.904 321 11530.33 121.25 52681.72 88888.00 2016-11-16 21:52:14.404 321 11530.36 121.25 52681.72 88888.00 2016-11-16 21:52:14.904 321 11530.38 121.22 52681.72 88888.00 2016-11-16 21:52:15.404 321 11530.37 121.20 52681.72 88888.00 2016-11-16 21:52:15.904 321 11530.37 121.18 52681.73 88888.00 2016-11-16 21:52:16.404 321 11530.36 121.22 52681.73 88888.00 2016-11-16 21:52:16.904 321 11530.33 121.24 52681.76 88888.00 2016-11-16 21:52:17.404 321 11530.29 121.24 52681.78 88888.00 2016-11-16 21:52:17.904 321 11530.32 121.24 52681.75 88888.00 2016-11-16 21:52:18.404 321 11530.29 121.23 52681.73 88888.00 2016-11-16 21:52:18.904 321 11530.29 121.24 52681.74 88888.00 2016-11-16 21:52:19.404 321 11530.29 121.25 52681.76 88888.00 2016-11-16 21:52:19.904 321 11530.32 121.29 52681.78 88888.00 2016-11-16 21:52:20.404 321 11530.30 121.30 52681.75 88888.00 2016-11-16 21:52:20.904 321 11530.29 121.29 52681.75 88888.00 2016-11-16 21:52:21.404 321 11530.26 121.25 52681.77 88888.00 2016-11-16 21:52:21.904 321 11530.25 121.20 52681.76 88888.00 2016-11-16 21:52:22.404 321 11530.23 121.23 52681.75 88888.00 2016-11-16 21:52:22.904 321 11530.24 121.29 52681.74 88888.00 2016-11-16 21:52:23.404 321 11530.26 121.32 52681.76 88888.00 2016-11-16 21:52:23.904 321 11530.25 121.29 52681.76 88888.00 2016-11-16 21:52:24.404 321 11530.24 121.28 52681.72 88888.00 2016-11-16 21:52:24.904 321 11530.25 121.29 52681.69 88888.00 2016-11-16 21:52:25.404 321 11530.27 121.27 52681.74 88888.00 2016-11-16 21:52:25.904 321 11530.24 121.25 52681.76 88888.00 2016-11-16 21:52:26.404 321 11530.32 121.25 52681.76 88888.00 2016-11-16 21:52:26.904 321 11530.33 121.28 52681.76 88888.00 2016-11-16 21:52:27.404 321 11530.32 121.32 52681.75 88888.00 2016-11-16 21:52:27.904 321 11530.29 121.29 52681.75 88888.00 2016-11-16 21:52:28.404 321 11530.28 121.26 52681.79 88888.00 2016-11-16 21:52:28.904 321 11530.28 121.24 52681.78 88888.00 2016-11-16 21:52:29.404 321 11530.28 121.26 52681.79 88888.00 2016-11-16 21:52:29.904 321 11530.26 121.27 52681.77 88888.00 2016-11-16 21:52:30.404 321 11530.24 121.28 52681.74 88888.00 2016-11-16 21:52:30.904 321 11530.23 121.37 52681.76 88888.00 2016-11-16 21:52:31.404 321 11530.21 121.34 52681.81 88888.00 2016-11-16 21:52:31.904 321 11530.25 121.30 52681.83 88888.00 2016-11-16 21:52:32.404 321 11530.29 121.29 52681.82 88888.00 2016-11-16 21:52:32.904 321 11530.29 121.28 52681.79 88888.00 2016-11-16 21:52:33.404 321 11530.28 121.29 52681.79 88888.00 2016-11-16 21:52:33.904 321 11530.26 121.27 52681.83 88888.00 2016-11-16 21:52:34.404 321 11530.23 121.26 52681.86 88888.00 2016-11-16 21:52:34.904 321 11530.23 121.27 52681.87 88888.00 2016-11-16 21:52:35.404 321 11530.26 121.25 52681.90 88888.00 2016-11-16 21:52:35.904 321 11530.27 121.20 52681.90 88888.00 2016-11-16 21:52:36.404 321 11530.24 121.24 52681.85 88888.00 2016-11-16 21:52:36.904 321 11530.25 121.26 52681.85 88888.00 2016-11-16 21:52:37.404 321 11530.23 121.29 52681.87 88888.00 2016-11-16 21:52:37.904 321 11530.19 121.25 52681.87 88888.00 2016-11-16 21:52:38.404 321 11530.20 121.28 52681.88 88888.00 2016-11-16 21:52:38.904 321 11530.29 121.28 52681.86 88888.00 2016-11-16 21:52:39.404 321 11530.32 121.33 52681.82 88888.00 2016-11-16 21:52:39.904 321 11530.35 121.27 52681.85 88888.00 2016-11-16 21:52:40.404 321 11530.34 121.29 52681.84 88888.00 2016-11-16 21:52:40.904 321 11530.33 121.32 52681.79 88888.00 2016-11-16 21:52:41.404 321 11530.36 121.38 52681.74 88888.00 2016-11-16 21:52:41.904 321 11530.32 121.37 52681.75 88888.00 2016-11-16 21:52:42.404 321 11530.33 121.36 52681.76 88888.00 2016-11-16 21:52:42.904 321 11530.37 121.32 52681.78 88888.00 2016-11-16 21:52:43.404 321 11530.33 121.32 52681.77 88888.00 2016-11-16 21:52:43.904 321 11530.26 121.33 52681.77 88888.00 2016-11-16 21:52:44.404 321 11530.17 121.30 52681.77 88888.00 2016-11-16 21:52:44.904 321 11530.19 121.30 52681.79 88888.00 2016-11-16 21:52:45.404 321 11530.20 121.34 52681.82 88888.00 2016-11-16 21:52:45.904 321 11530.21 121.34 52681.76 88888.00 2016-11-16 21:52:46.404 321 11530.23 121.32 52681.74 88888.00 2016-11-16 21:52:46.904 321 11530.30 121.33 52681.72 88888.00 2016-11-16 21:52:47.404 321 11530.30 121.33 52681.73 88888.00 2016-11-16 21:52:47.904 321 11530.26 121.33 52681.76 88888.00 2016-11-16 21:52:48.404 321 11530.20 121.34 52681.76 88888.00 2016-11-16 21:52:48.904 321 11530.19 121.32 52681.77 88888.00 2016-11-16 21:52:49.404 321 11530.21 121.29 52681.78 88888.00 2016-11-16 21:52:49.904 321 11530.18 121.29 52681.83 88888.00 2016-11-16 21:52:50.404 321 11530.17 121.29 52681.83 88888.00 2016-11-16 21:52:50.904 321 11530.16 121.30 52681.84 88888.00 2016-11-16 21:52:51.404 321 11530.19 121.32 52681.84 88888.00 2016-11-16 21:52:51.904 321 11530.20 121.28 52681.84 88888.00 2016-11-16 21:52:52.404 321 11530.26 121.32 52681.78 88888.00 2016-11-16 21:52:52.904 321 11530.28 121.35 52681.75 88888.00 2016-11-16 21:52:53.404 321 11530.20 121.35 52681.79 88888.00 2016-11-16 21:52:53.904 321 11530.14 121.38 52681.83 88888.00 2016-11-16 21:52:54.404 321 11530.15 121.36 52681.85 88888.00 2016-11-16 21:52:54.904 321 11530.14 121.32 52681.86 88888.00 2016-11-16 21:52:55.404 321 11530.12 121.30 52681.82 88888.00 2016-11-16 21:52:55.904 321 11530.18 121.32 52681.79 88888.00 2016-11-16 21:52:56.404 321 11530.24 121.25 52681.78 88888.00 2016-11-16 21:52:56.904 321 11530.25 121.25 52681.78 88888.00 2016-11-16 21:52:57.404 321 11530.20 121.30 52681.79 88888.00 2016-11-16 21:52:57.904 321 11530.21 121.33 52681.77 88888.00 2016-11-16 21:52:58.404 321 11530.25 121.30 52681.74 88888.00 2016-11-16 21:52:58.904 321 11530.27 121.27 52681.72 88888.00 2016-11-16 21:52:59.404 321 11530.28 121.28 52681.73 88888.00 2016-11-16 21:52:59.904 321 11530.32 121.29 52681.77 88888.00 2016-11-16 21:53:00.404 321 11530.35 121.24 52681.77 88888.00 2016-11-16 21:53:00.904 321 11530.32 121.18 52681.76 88888.00 2016-11-16 21:53:01.404 321 11530.28 121.23 52681.75 88888.00 2016-11-16 21:53:01.904 321 11530.24 121.25 52681.76 88888.00 2016-11-16 21:53:02.404 321 11530.24 121.23 52681.78 88888.00 2016-11-16 21:53:02.904 321 11530.27 121.23 52681.79 88888.00 2016-11-16 21:53:03.404 321 11530.28 121.26 52681.83 88888.00 2016-11-16 21:53:03.904 321 11530.21 121.29 52681.84 88888.00 2016-11-16 21:53:04.404 321 11530.25 121.30 52681.83 88888.00 2016-11-16 21:53:04.904 321 11530.27 121.28 52681.83 88888.00 2016-11-16 21:53:05.404 321 11530.24 121.27 52681.81 88888.00 2016-11-16 21:53:05.904 321 11530.24 121.28 52681.78 88888.00 2016-11-16 21:53:06.404 321 11530.23 121.28 52681.83 88888.00 2016-11-16 21:53:06.904 321 11530.23 121.28 52681.85 88888.00 2016-11-16 21:53:07.404 321 11530.23 121.27 52681.86 88888.00 2016-11-16 21:53:07.904 321 11530.28 121.26 52681.86 88888.00 2016-11-16 21:53:08.404 321 11530.30 121.25 52681.85 88888.00 2016-11-16 21:53:08.904 321 11530.26 121.32 52681.90 88888.00 2016-11-16 21:53:09.404 321 11530.27 121.28 52681.85 88888.00 2016-11-16 21:53:09.904 321 11530.27 121.29 52681.85 88888.00 2016-11-16 21:53:10.404 321 11530.26 121.28 52681.83 88888.00 2016-11-16 21:53:10.904 321 11530.30 121.26 52681.82 88888.00 2016-11-16 21:53:11.404 321 11530.34 121.32 52681.85 88888.00 2016-11-16 21:53:11.904 321 11530.32 121.30 52681.83 88888.00 2016-11-16 21:53:12.404 321 11530.29 121.26 52681.82 88888.00 2016-11-16 21:53:12.904 321 11530.28 121.27 52681.86 88888.00 2016-11-16 21:53:13.404 321 11530.27 121.27 52681.91 88888.00 2016-11-16 21:53:13.904 321 11530.21 121.27 52681.95 88888.00 2016-11-16 21:53:14.404 321 11530.18 121.26 52681.95 88888.00 2016-11-16 21:53:14.904 321 11530.20 121.27 52681.95 88888.00 2016-11-16 21:53:15.404 321 11530.10 121.28 52681.94 88888.00 2016-11-16 21:53:15.904 321 11530.03 121.30 52681.94 88888.00 2016-11-16 21:53:16.404 321 11530.09 121.28 52681.93 88888.00 2016-11-16 21:53:16.904 321 11530.14 121.25 52681.97 88888.00 2016-11-16 21:53:17.404 321 11530.11 121.28 52682.03 88888.00 2016-11-16 21:53:17.904 321 11530.12 121.29 52682.03 88888.00 2016-11-16 21:53:18.405 321 11530.12 121.28 52682.00 88888.00 2016-11-16 21:53:18.905 321 11530.10 121.30 52681.97 88888.00 2016-11-16 21:53:19.405 321 11530.10 121.30 52681.96 88888.00 2016-11-16 21:53:19.905 321 11530.12 121.27 52681.95 88888.00 2016-11-16 21:53:20.405 321 11530.12 121.20 52681.95 88888.00 2016-11-16 21:53:20.905 321 11530.16 121.18 52681.94 88888.00 2016-11-16 21:53:21.405 321 11530.17 121.19 52681.91 88888.00 2016-11-16 21:53:21.905 321 11530.11 121.20 52681.93 88888.00 2016-11-16 21:53:22.405 321 11530.10 121.25 52681.96 88888.00 2016-11-16 21:53:22.905 321 11530.07 121.24 52681.94 88888.00 2016-11-16 21:53:23.405 321 11530.05 121.27 52681.94 88888.00 2016-11-16 21:53:23.905 321 11530.02 121.28 52681.92 88888.00 2016-11-16 21:53:24.405 321 11530.08 121.28 52681.88 88888.00 2016-11-16 21:53:24.905 321 11530.12 121.26 52681.88 88888.00 2016-11-16 21:53:25.405 321 11530.17 121.23 52681.90 88888.00 2016-11-16 21:53:25.905 321 11530.11 121.25 52681.91 88888.00 2016-11-16 21:53:26.405 321 11530.14 121.26 52681.87 88888.00 2016-11-16 21:53:26.905 321 11530.20 121.25 52681.85 88888.00 2016-11-16 21:53:27.405 321 11530.19 121.25 52681.83 88888.00 2016-11-16 21:53:27.905 321 11530.20 121.25 52681.84 88888.00 2016-11-16 21:53:28.405 321 11530.19 121.22 52681.85 88888.00 2016-11-16 21:53:28.905 321 11530.20 121.19 52681.83 88888.00 2016-11-16 21:53:29.405 321 11530.16 121.24 52681.85 88888.00 2016-11-16 21:53:29.905 321 11530.11 121.24 52681.88 88888.00 2016-11-16 21:53:30.405 321 11530.08 121.20 52681.93 88888.00 2016-11-16 21:53:30.905 321 11530.00 121.24 52681.96 88888.00 2016-11-16 21:53:31.405 321 11530.01 121.25 52681.96 88888.00 2016-11-16 21:53:31.905 321 11530.01 121.26 52681.96 88888.00 2016-11-16 21:53:32.405 321 11530.08 121.24 52681.91 88888.00 2016-11-16 21:53:32.905 321 11530.19 121.20 52681.78 88888.00 2016-11-16 21:53:33.405 321 11530.18 121.22 52681.81 88888.00 2016-11-16 21:53:33.905 321 11530.16 121.24 52681.85 88888.00 2016-11-16 21:53:34.405 321 11530.16 121.25 52681.85 88888.00 2016-11-16 21:53:34.905 321 11530.17 121.23 52681.84 88888.00 2016-11-16 21:53:35.405 321 11530.11 121.22 52681.86 88888.00 2016-11-16 21:53:35.905 321 11530.14 121.17 52681.88 88888.00 2016-11-16 21:53:36.405 321 11530.12 121.19 52681.92 88888.00 2016-11-16 21:53:36.905 321 11530.12 121.22 52681.88 88888.00 2016-11-16 21:53:37.405 321 11530.12 121.19 52681.87 88888.00 2016-11-16 21:53:37.905 321 11530.11 121.22 52681.92 88888.00 2016-11-16 21:53:38.405 321 11530.14 121.20 52681.94 88888.00 2016-11-16 21:53:38.905 321 11530.14 121.25 52681.96 88888.00 2016-11-16 21:53:39.405 321 11530.09 121.18 52681.97 88888.00 2016-11-16 21:53:39.905 321 11530.14 121.16 52681.93 88888.00 2016-11-16 21:53:40.405 321 11530.11 121.15 52681.88 88888.00 2016-11-16 21:53:40.905 321 11530.11 121.17 52681.87 88888.00 2016-11-16 21:53:41.405 321 11530.15 121.15 52681.93 88888.00 2016-11-16 21:53:41.905 321 11530.20 121.18 52681.88 88888.00 2016-11-16 21:53:42.405 321 11530.20 121.13 52681.82 88888.00 2016-11-16 21:53:42.905 321 11530.17 121.14 52681.84 88888.00 2016-11-16 21:53:43.405 321 11530.12 121.20 52681.90 88888.00 2016-11-16 21:53:43.905 321 11530.11 121.18 52681.92 88888.00 2016-11-16 21:53:44.405 321 11530.11 121.22 52681.91 88888.00 2016-11-16 21:53:44.905 321 11530.14 121.22 52681.91 88888.00 2016-11-16 21:53:45.405 321 11530.16 121.20 52681.84 88888.00 2016-11-16 21:53:45.905 321 11530.10 121.19 52681.83 88888.00 2016-11-16 21:53:46.405 321 11530.07 121.23 52681.86 88888.00 2016-11-16 21:53:46.905 321 11530.03 121.20 52681.88 88888.00 2016-11-16 21:53:47.405 321 11530.01 121.19 52681.90 88888.00 2016-11-16 21:53:47.905 321 11530.05 121.18 52681.88 88888.00 2016-11-16 21:53:48.405 321 11530.05 121.20 52681.88 88888.00 2016-11-16 21:53:48.905 321 11530.02 121.23 52681.92 88888.00 2016-11-16 21:53:49.405 321 11529.99 121.25 52681.95 88888.00 2016-11-16 21:53:49.905 321 11529.99 121.25 52681.91 88888.00 2016-11-16 21:53:50.405 321 11530.02 121.22 52681.88 88888.00 2016-11-16 21:53:50.905 321 11529.99 121.22 52681.94 88888.00 2016-11-16 21:53:51.405 321 11529.99 121.22 52681.97 88888.00 2016-11-16 21:53:51.905 321 11529.97 121.23 52682.01 88888.00 2016-11-16 21:53:52.405 321 11529.95 121.26 52681.99 88888.00 2016-11-16 21:53:52.905 321 11529.94 121.23 52681.97 88888.00 2016-11-16 21:53:53.405 321 11529.98 121.23 52682.00 88888.00 2016-11-16 21:53:53.905 321 11529.95 121.22 52682.02 88888.00 2016-11-16 21:53:54.405 321 11529.95 121.19 52681.96 88888.00 2016-11-16 21:53:54.905 321 11529.94 121.17 52681.92 88888.00 2016-11-16 21:53:55.405 321 11529.93 121.16 52681.97 88888.00 2016-11-16 21:53:55.905 321 11529.92 121.22 52681.95 88888.00 2016-11-16 21:53:56.405 321 11529.93 121.25 52681.94 88888.00 2016-11-16 21:53:56.905 321 11529.94 121.28 52681.97 88888.00 2016-11-16 21:53:57.405 321 11529.93 121.29 52681.97 88888.00 2016-11-16 21:53:57.905 321 11529.90 121.28 52681.97 88888.00 2016-11-16 21:53:58.405 321 11529.98 121.23 52681.93 88888.00 2016-11-16 21:53:58.905 321 11529.99 121.25 52681.92 88888.00 2016-11-16 21:53:59.405 321 11529.86 121.25 52681.95 88888.00 2016-11-16 21:53:59.905 321 11529.82 121.25 52681.97 88888.00 2016-11-16 21:54:00.405 321 11529.92 121.22 52681.91 88888.00 2016-11-16 21:54:00.905 321 11530.00 121.24 52681.84 88888.00 2016-11-16 21:54:01.405 321 11529.97 121.20 52681.86 88888.00 2016-11-16 21:54:01.905 321 11529.93 121.19 52681.91 88888.00 2016-11-16 21:54:02.405 321 11529.91 121.20 52681.92 88888.00 2016-11-16 21:54:02.905 321 11529.95 121.20 52681.92 88888.00 2016-11-16 21:54:03.405 321 11529.98 121.27 52681.92 88888.00 2016-11-16 21:54:03.905 321 11529.98 121.28 52681.90 88888.00 2016-11-16 21:54:04.405 321 11529.95 121.26 52681.87 88888.00 2016-11-16 21:54:04.905 321 11529.97 121.24 52681.85 88888.00 2016-11-16 21:54:05.405 321 11529.97 121.26 52681.90 88888.00 2016-11-16 21:54:05.905 321 11529.95 121.26 52681.90 88888.00 2016-11-16 21:54:06.405 321 11529.91 121.28 52681.93 88888.00 2016-11-16 21:54:06.905 321 11529.90 121.30 52681.94 88888.00 2016-11-16 21:54:07.405 321 11529.92 121.33 52681.93 88888.00 2016-11-16 21:54:07.905 321 11529.92 121.30 52681.88 88888.00 2016-11-16 21:54:08.405 321 11529.94 121.28 52681.92 88888.00 2016-11-16 21:54:08.905 321 11529.93 121.26 52681.90 88888.00 2016-11-16 21:54:09.405 321 11529.90 121.28 52681.87 88888.00 2016-11-16 21:54:09.905 321 11529.94 121.32 52681.88 88888.00 2016-11-16 21:54:10.405 321 11529.92 121.30 52681.90 88888.00 2016-11-16 21:54:10.905 321 11529.97 121.30 52681.85 88888.00 2016-11-16 21:54:11.405 321 11529.97 121.29 52681.84 88888.00 2016-11-16 21:54:11.905 321 11529.95 121.30 52681.83 88888.00 2016-11-16 21:54:12.405 321 11529.99 121.29 52681.77 88888.00 2016-11-16 21:54:12.905 321 11530.00 121.28 52681.74 88888.00 2016-11-16 21:54:13.405 321 11530.02 121.33 52681.75 88888.00 2016-11-16 21:54:13.905 321 11530.03 121.30 52681.77 88888.00 2016-11-16 21:54:14.405 321 11530.02 121.33 52681.78 88888.00 2016-11-16 21:54:14.905 321 11530.00 121.36 52681.77 88888.00 2016-11-16 21:54:15.405 321 11529.98 121.36 52681.73 88888.00 2016-11-16 21:54:15.905 321 11529.91 121.29 52681.76 88888.00 2016-11-16 21:54:16.405 321 11529.97 121.30 52681.73 88888.00 2016-11-16 21:54:16.905 321 11530.06 121.30 52681.68 88888.00 2016-11-16 21:54:17.405 321 11530.08 121.32 52681.69 88888.00 2016-11-16 21:54:17.905 321 11530.08 121.35 52681.74 88888.00 2016-11-16 21:54:18.405 321 11530.06 121.30 52681.70 88888.00 2016-11-16 21:54:18.905 321 11530.07 121.30 52681.69 88888.00 2016-11-16 21:54:19.405 321 11530.05 121.34 52681.70 88888.00 2016-11-16 21:54:19.905 321 11530.06 121.34 52681.72 88888.00 2016-11-16 21:54:20.405 321 11530.07 121.37 52681.70 88888.00 2016-11-16 21:54:20.905 321 11530.10 121.37 52681.67 88888.00 2016-11-16 21:54:21.405 321 11530.15 121.35 52681.67 88888.00 2016-11-16 21:54:21.905 321 11530.15 121.33 52681.68 88888.00 2016-11-16 21:54:22.405 321 11530.17 121.35 52681.66 88888.00 2016-11-16 21:54:22.905 321 11530.20 121.33 52681.65 88888.00 2016-11-16 21:54:23.405 321 11530.21 121.35 52681.65 88888.00 2016-11-16 21:54:23.905 321 11530.17 121.35 52681.68 88888.00 2016-11-16 21:54:24.405 321 11530.18 121.36 52681.72 88888.00 2016-11-16 21:54:24.905 321 11530.20 121.39 52681.69 88888.00 2016-11-16 21:54:25.405 321 11530.21 121.38 52681.67 88888.00 2016-11-16 21:54:25.905 321 11530.20 121.34 52681.67 88888.00 2016-11-16 21:54:26.405 321 11530.19 121.28 52681.69 88888.00 2016-11-16 21:54:26.905 321 11530.18 121.28 52681.67 88888.00 2016-11-16 21:54:27.405 321 11530.23 121.28 52681.61 88888.00 2016-11-16 21:54:27.905 321 11530.16 121.32 52681.66 88888.00 2016-11-16 21:54:28.405 321 11530.14 121.34 52681.65 88888.00 2016-11-16 21:54:28.905 321 11530.12 121.32 52681.66 88888.00 2016-11-16 21:54:29.405 321 11530.09 121.30 52681.69 88888.00 2016-11-16 21:54:29.905 321 11530.16 121.26 52681.67 88888.00 2016-11-16 21:54:30.405 321 11530.12 121.26 52681.67 88888.00 2016-11-16 21:54:30.905 321 11530.10 121.28 52681.68 88888.00 2016-11-16 21:54:31.405 321 11530.08 121.29 52681.67 88888.00 2016-11-16 21:54:31.905 321 11530.03 121.26 52681.70 88888.00 2016-11-16 21:54:32.405 321 11529.99 121.32 52681.74 88888.00 2016-11-16 21:54:32.905 321 11530.01 121.29 52681.72 88888.00 2016-11-16 21:54:33.405 321 11529.99 121.29 52681.73 88888.00 2016-11-16 21:54:33.905 321 11530.06 121.30 52681.70 88888.00 2016-11-16 21:54:34.405 321 11530.05 121.26 52681.68 88888.00 2016-11-16 21:54:34.905 321 11530.03 121.26 52681.69 88888.00 2016-11-16 21:54:35.405 321 11530.05 121.28 52681.72 88888.00 2016-11-16 21:54:35.905 321 11530.01 121.28 52681.72 88888.00 2016-11-16 21:54:36.405 321 11529.99 121.24 52681.70 88888.00 2016-11-16 21:54:36.905 321 11529.99 121.25 52681.72 88888.00 2016-11-16 21:54:37.405 321 11529.93 121.26 52681.74 88888.00 2016-11-16 21:54:37.905 321 11529.95 121.25 52681.72 88888.00 2016-11-16 21:54:38.405 321 11529.94 121.20 52681.70 88888.00 2016-11-16 21:54:38.905 321 11529.90 121.19 52681.69 88888.00 2016-11-16 21:54:39.405 321 11529.98 121.19 52681.66 88888.00 2016-11-16 21:54:39.905 321 11530.00 121.19 52681.67 88888.00 2016-11-16 21:54:40.405 321 11529.94 121.18 52681.67 88888.00 2016-11-16 21:54:40.905 321 11530.00 121.14 52681.62 88888.00 2016-11-16 21:54:41.405 321 11530.03 121.19 52681.62 88888.00 2016-11-16 21:54:41.905 321 11530.09 121.23 52681.62 88888.00 2016-11-16 21:54:42.405 321 11530.05 121.25 52681.61 88888.00 2016-11-16 21:54:42.905 321 11529.99 121.24 52681.62 88888.00 2016-11-16 21:54:43.405 321 11529.97 121.23 52681.64 88888.00 2016-11-16 21:54:43.905 321 11529.94 121.23 52681.68 88888.00 2016-11-16 21:54:44.405 321 11529.99 121.23 52681.62 88888.00 2016-11-16 21:54:44.905 321 11529.97 121.22 52681.58 88888.00 2016-11-16 21:54:45.405 321 11529.97 121.18 52681.57 88888.00 2016-11-16 21:54:45.905 321 11529.97 121.19 52681.53 88888.00 2016-11-16 21:54:46.405 321 11529.99 121.18 52681.58 88888.00 2016-11-16 21:54:46.905 321 11530.00 121.18 52681.59 88888.00 2016-11-16 21:54:47.405 321 11530.01 121.19 52681.58 88888.00 2016-11-16 21:54:47.905 321 11529.97 121.18 52681.59 88888.00 2016-11-16 21:54:48.405 321 11529.93 121.20 52681.61 88888.00 2016-11-16 21:54:48.905 321 11529.89 121.20 52681.62 88888.00 2016-11-16 21:54:49.405 321 11529.83 121.20 52681.60 88888.00 2016-11-16 21:54:49.905 321 11529.90 121.17 52681.61 88888.00 2016-11-16 21:54:50.405 321 11529.94 121.17 52681.62 88888.00 2016-11-16 21:54:50.905 321 11529.93 121.18 52681.64 88888.00 2016-11-16 21:54:51.405 321 11529.92 121.17 52681.65 88888.00 2016-11-16 21:54:51.905 321 11529.89 121.17 52681.66 88888.00 2016-11-16 21:54:52.405 321 11529.84 121.18 52681.67 88888.00 2016-11-16 21:54:52.905 321 11529.79 121.17 52681.68 88888.00 2016-11-16 21:54:53.405 321 11529.79 121.15 52681.66 88888.00 2016-11-16 21:54:53.905 321 11529.77 121.16 52681.67 88888.00 2016-11-16 21:54:54.405 321 11529.77 121.15 52681.72 88888.00 2016-11-16 21:54:54.905 321 11529.80 121.14 52681.70 88888.00 2016-11-16 21:54:55.405 321 11529.82 121.15 52681.68 88888.00 2016-11-16 21:54:55.905 321 11529.79 121.16 52681.69 88888.00 2016-11-16 21:54:56.405 321 11529.75 121.18 52681.72 88888.00 2016-11-16 21:54:56.905 321 11529.76 121.20 52681.73 88888.00 2016-11-16 21:54:57.405 321 11529.74 121.17 52681.74 88888.00 2016-11-16 21:54:57.905 321 11529.74 121.17 52681.74 88888.00 2016-11-16 21:54:58.405 321 11529.75 121.15 52681.77 88888.00 2016-11-16 21:54:58.905 321 11529.74 121.15 52681.77 88888.00 2016-11-16 21:54:59.405 321 11529.73 121.15 52681.74 88888.00 2016-11-16 21:54:59.905 321 11529.72 121.18 52681.69 88888.00 2016-11-16 21:55:00.405 321 11529.75 121.14 52681.66 88888.00 2016-11-16 21:55:00.905 321 11529.76 121.11 52681.67 88888.00 2016-11-16 21:55:01.405 321 11529.79 121.16 52681.69 88888.00 2016-11-16 21:55:01.905 321 11529.80 121.15 52681.66 88888.00 2016-11-16 21:55:02.405 321 11529.82 121.16 52681.60 88888.00 2016-11-16 21:55:02.905 321 11529.76 121.16 52681.66 88888.00 2016-11-16 21:55:03.405 321 11529.75 121.14 52681.72 88888.00 2016-11-16 21:55:03.905 321 11529.80 121.16 52681.72 88888.00 2016-11-16 21:55:04.405 321 11529.76 121.16 52681.73 88888.00 2016-11-16 21:55:04.905 321 11529.72 121.15 52681.74 88888.00 2016-11-16 21:55:05.405 321 11529.71 121.17 52681.70 88888.00 2016-11-16 21:55:05.905 321 11529.71 121.16 52681.68 88888.00 2016-11-16 21:55:06.405 321 11529.73 121.15 52681.68 88888.00 2016-11-16 21:55:06.905 321 11529.68 121.16 52681.69 88888.00 2016-11-16 21:55:07.405 321 11529.67 121.19 52681.67 88888.00 2016-11-16 21:55:07.905 321 11529.73 121.17 52681.64 88888.00 2016-11-16 21:55:08.405 321 11529.74 121.16 52681.60 88888.00 2016-11-16 21:55:08.905 321 11529.76 121.19 52681.62 88888.00 2016-11-16 21:55:09.405 321 11529.77 121.22 52681.59 88888.00 2016-11-16 21:55:09.905 321 11529.76 121.19 52681.55 88888.00 2016-11-16 21:55:10.405 321 11529.74 121.17 52681.56 88888.00 2016-11-16 21:55:10.905 321 11529.71 121.19 52681.64 88888.00 2016-11-16 21:55:11.405 321 11529.73 121.22 52681.62 88888.00 2016-11-16 21:55:11.905 321 11529.79 121.22 52681.57 88888.00 2016-11-16 21:55:12.405 321 11529.72 121.17 52681.62 88888.00 2016-11-16 21:55:12.905 321 11529.68 121.11 52681.62 88888.00 2016-11-16 21:55:13.405 321 11529.71 121.10 52681.61 88888.00 2016-11-16 21:55:13.905 321 11529.71 121.15 52681.60 88888.00 2016-11-16 21:55:14.405 321 11529.72 121.17 52681.60 88888.00 2016-11-16 21:55:14.905 321 11529.76 121.16 52681.62 88888.00 2016-11-16 21:55:15.405 321 11529.73 121.15 52681.64 88888.00 2016-11-16 21:55:15.905 321 11529.74 121.19 52681.67 88888.00 2016-11-16 21:55:16.405 321 11529.71 121.25 52681.66 88888.00 2016-11-16 21:55:16.905 321 11529.64 121.25 52681.67 88888.00 2016-11-16 21:55:17.405 321 11529.64 121.19 52681.67 88888.00 2016-11-16 21:55:17.905 321 11529.70 121.23 52681.62 88888.00 2016-11-16 21:55:18.405 321 11529.68 121.23 52681.65 88888.00 2016-11-16 21:55:18.905 321 11529.67 121.18 52681.65 88888.00 2016-11-16 21:55:19.405 321 11529.70 121.16 52681.61 88888.00 2016-11-16 21:55:19.905 321 11529.63 121.17 52681.64 88888.00 2016-11-16 21:55:20.405 321 11529.59 121.17 52681.65 88888.00 2016-11-16 21:55:20.905 321 11529.59 121.19 52681.65 88888.00 2016-11-16 21:55:21.405 321 11529.60 121.22 52681.67 88888.00 2016-11-16 21:55:21.905 321 11529.58 121.19 52681.68 88888.00 2016-11-16 21:55:22.405 321 11529.58 121.19 52681.70 88888.00 2016-11-16 21:55:22.905 321 11529.58 121.19 52681.70 88888.00 2016-11-16 21:55:23.405 321 11529.63 121.18 52681.65 88888.00 2016-11-16 21:55:23.905 321 11529.64 121.22 52681.67 88888.00 2016-11-16 21:55:24.405 321 11529.67 121.24 52681.66 88888.00 2016-11-16 21:55:24.905 321 11529.67 121.19 52681.65 88888.00 2016-11-16 21:55:25.405 321 11529.59 121.17 52681.65 88888.00 2016-11-16 21:55:25.905 321 11529.66 121.17 52681.62 88888.00 2016-11-16 21:55:26.405 321 11529.73 121.17 52681.64 88888.00 2016-11-16 21:55:26.905 321 11529.71 121.18 52681.66 88888.00 2016-11-16 21:55:27.405 321 11529.67 121.19 52681.67 88888.00 2016-11-16 21:55:27.905 321 11529.70 121.20 52681.65 88888.00 2016-11-16 21:55:28.405 321 11529.73 121.17 52681.59 88888.00 2016-11-16 21:55:28.905 321 11529.75 121.15 52681.51 88888.00 2016-11-16 21:55:29.405 321 11529.76 121.11 52681.53 88888.00 2016-11-16 21:55:29.905 321 11529.74 121.10 52681.55 88888.00 2016-11-16 21:55:30.405 321 11529.72 121.15 52681.56 88888.00 2016-11-16 21:55:30.905 321 11529.70 121.10 52681.56 88888.00 2016-11-16 21:55:31.405 321 11529.65 121.13 52681.57 88888.00 2016-11-16 21:55:31.905 321 11529.66 121.16 52681.59 88888.00 2016-11-16 21:55:32.405 321 11529.65 121.15 52681.60 88888.00 2016-11-16 21:55:32.905 321 11529.64 121.13 52681.61 88888.00 2016-11-16 21:55:33.405 321 11529.62 121.17 52681.64 88888.00 2016-11-16 21:55:33.905 321 11529.66 121.19 52681.62 88888.00 2016-11-16 21:55:34.405 321 11529.67 121.19 52681.65 88888.00 2016-11-16 21:55:34.905 321 11529.70 121.15 52681.65 88888.00 2016-11-16 21:55:35.405 321 11529.71 121.15 52681.61 88888.00 2016-11-16 21:55:35.905 321 11529.74 121.16 52681.58 88888.00 2016-11-16 21:55:36.405 321 11529.75 121.16 52681.59 88888.00 2016-11-16 21:55:36.905 321 11529.73 121.20 52681.65 88888.00 2016-11-16 21:55:37.405 321 11529.70 121.16 52681.60 88888.00 2016-11-16 21:55:37.905 321 11529.68 121.18 52681.64 88888.00 2016-11-16 21:55:38.405 321 11529.68 121.23 52681.64 88888.00 2016-11-16 21:55:38.905 321 11529.70 121.20 52681.65 88888.00 2016-11-16 21:55:39.405 321 11529.70 121.14 52681.66 88888.00 2016-11-16 21:55:39.905 321 11529.68 121.14 52681.64 88888.00 2016-11-16 21:55:40.405 321 11529.71 121.16 52681.62 88888.00 2016-11-16 21:55:40.905 321 11529.71 121.16 52681.65 88888.00 2016-11-16 21:55:41.405 321 11529.75 121.16 52681.64 88888.00 2016-11-16 21:55:41.905 321 11529.80 121.17 52681.64 88888.00 2016-11-16 21:55:42.405 321 11529.76 121.15 52681.62 88888.00 2016-11-16 21:55:42.905 321 11529.75 121.16 52681.64 88888.00 2016-11-16 21:55:43.405 321 11529.76 121.15 52681.64 88888.00 2016-11-16 21:55:43.905 321 11529.75 121.15 52681.64 88888.00 2016-11-16 21:55:44.405 321 11529.73 121.17 52681.61 88888.00 2016-11-16 21:55:44.905 321 11529.70 121.18 52681.60 88888.00 2016-11-16 21:55:45.405 321 11529.73 121.17 52681.60 88888.00 2016-11-16 21:55:45.905 321 11529.80 121.18 52681.61 88888.00 2016-11-16 21:55:46.405 321 11529.83 121.18 52681.60 88888.00 2016-11-16 21:55:46.905 321 11529.84 121.24 52681.62 88888.00 2016-11-16 21:55:47.405 321 11529.84 121.22 52681.62 88888.00 2016-11-16 21:55:47.905 321 11529.89 121.17 52681.57 88888.00 2016-11-16 21:55:48.406 321 11529.93 121.18 52681.57 88888.00 2016-11-16 21:55:48.906 321 11529.91 121.17 52681.59 88888.00 2016-11-16 21:55:49.406 321 11529.94 121.20 52681.57 88888.00 2016-11-16 21:55:49.906 321 11529.93 121.23 52681.58 88888.00 2016-11-16 21:55:50.406 321 11529.99 121.26 52681.56 88888.00 2016-11-16 21:55:50.906 321 11530.07 121.23 52681.56 88888.00 2016-11-16 21:55:51.406 321 11530.09 121.24 52681.60 88888.00 2016-11-16 21:55:51.906 321 11530.10 121.26 52681.58 88888.00 2016-11-16 21:55:52.406 321 11530.07 121.24 52681.55 88888.00 2016-11-16 21:55:52.906 321 11530.03 121.23 52681.53 88888.00 2016-11-16 21:55:53.406 321 11530.00 121.23 52681.56 88888.00 2016-11-16 21:55:53.906 321 11529.98 121.23 52681.52 88888.00 2016-11-16 21:55:54.406 321 11529.97 121.25 52681.51 88888.00 2016-11-16 21:55:54.906 321 11530.00 121.27 52681.49 88888.00 2016-11-16 21:55:55.406 321 11530.01 121.28 52681.52 88888.00 2016-11-16 21:55:55.906 321 11530.02 121.27 52681.50 88888.00 2016-11-16 21:55:56.406 321 11530.02 121.33 52681.53 88888.00 2016-11-16 21:55:56.906 321 11530.05 121.34 52681.56 88888.00 2016-11-16 21:55:57.406 321 11530.03 121.30 52681.58 88888.00 2016-11-16 21:55:57.906 321 11530.05 121.33 52681.53 88888.00 2016-11-16 21:55:58.406 321 11530.06 121.37 52681.51 88888.00 2016-11-16 21:55:58.906 321 11530.11 121.32 52681.48 88888.00 2016-11-16 21:55:59.406 321 11530.11 121.30 52681.49 88888.00 2016-11-16 21:55:59.906 321 11530.15 121.33 52681.52 88888.00 2016-11-16 21:56:00.406 321 11530.17 121.34 52681.52 88888.00 2016-11-16 21:56:00.906 321 11530.20 121.37 52681.49 88888.00 2016-11-16 21:56:01.406 321 11530.18 121.37 52681.48 88888.00 2016-11-16 21:56:01.906 321 11530.18 121.39 52681.46 88888.00 2016-11-16 21:56:02.406 321 11530.15 121.39 52681.49 88888.00 2016-11-16 21:56:02.906 321 11530.15 121.37 52681.48 88888.00 2016-11-16 21:56:03.406 321 11530.20 121.37 52681.44 88888.00 2016-11-16 21:56:03.906 321 11530.20 121.39 52681.42 88888.00 2016-11-16 21:56:04.406 321 11530.21 121.38 52681.44 88888.00 2016-11-16 21:56:04.906 321 11530.25 121.38 52681.46 88888.00 2016-11-16 21:56:05.406 321 11530.27 121.40 52681.44 88888.00 2016-11-16 21:56:05.906 321 11530.26 121.43 52681.44 88888.00 2016-11-16 21:56:06.406 321 11530.28 121.43 52681.44 88888.00 2016-11-16 21:56:06.906 321 11530.28 121.46 52681.43 88888.00 2016-11-16 21:56:07.406 321 11530.25 121.46 52681.46 88888.00 2016-11-16 21:56:07.906 321 11530.28 121.49 52681.47 88888.00 2016-11-16 21:56:08.406 321 11530.25 121.50 52681.48 88888.00 2016-11-16 21:56:08.906 321 11530.27 121.46 52681.49 88888.00 2016-11-16 21:56:09.406 321 11530.21 121.48 52681.48 88888.00 2016-11-16 21:56:09.906 321 11530.24 121.47 52681.48 88888.00 2016-11-16 21:56:10.406 321 11530.27 121.47 52681.43 88888.00 2016-11-16 21:56:10.906 321 11530.27 121.53 52681.46 88888.00 2016-11-16 21:56:11.406 321 11530.30 121.55 52681.48 88888.00 2016-11-16 21:56:11.906 321 11530.26 121.54 52681.50 88888.00 2016-11-16 21:56:12.406 321 11530.25 121.56 52681.53 88888.00 2016-11-16 21:56:12.906 321 11530.30 121.58 52681.53 88888.00 2016-11-16 21:56:13.406 321 11530.36 121.58 52681.47 88888.00 2016-11-16 21:56:13.906 321 11530.37 121.58 52681.47 88888.00 2016-11-16 21:56:14.406 321 11530.35 121.57 52681.44 88888.00 2016-11-16 21:56:14.906 321 11530.30 121.62 52681.43 88888.00 2016-11-16 21:56:15.406 321 11530.32 121.63 52681.44 88888.00 2016-11-16 21:56:15.906 321 11530.36 121.63 52681.47 88888.00 2016-11-16 21:56:16.406 321 11530.35 121.64 52681.51 88888.00 2016-11-16 21:56:16.906 321 11530.34 121.64 52681.53 88888.00 2016-11-16 21:56:17.406 321 11530.37 121.62 52681.50 88888.00 2016-11-16 21:56:17.906 321 11530.38 121.64 52681.49 88888.00 2016-11-16 21:56:18.406 321 11530.35 121.67 52681.51 88888.00 2016-11-16 21:56:18.906 321 11530.37 121.69 52681.53 88888.00 2016-11-16 21:56:19.406 321 11530.40 121.72 52681.47 88888.00 2016-11-16 21:56:19.906 321 11530.38 121.76 52681.47 88888.00 2016-11-16 21:56:20.406 321 11530.35 121.75 52681.48 88888.00 2016-11-16 21:56:20.906 321 11530.30 121.78 52681.49 88888.00 2016-11-16 21:56:21.406 321 11530.33 121.78 52681.51 88888.00 2016-11-16 21:56:21.906 321 11530.33 121.75 52681.52 88888.00 2016-11-16 21:56:22.406 321 11530.35 121.74 52681.51 88888.00 2016-11-16 21:56:22.906 321 11530.33 121.78 52681.55 88888.00 2016-11-16 21:56:23.406 321 11530.29 121.73 52681.55 88888.00 2016-11-16 21:56:23.906 321 11530.29 121.73 52681.52 88888.00 2016-11-16 21:56:24.406 321 11530.33 121.73 52681.50 88888.00 2016-11-16 21:56:24.906 321 11530.32 121.76 52681.49 88888.00 2016-11-16 21:56:25.406 321 11530.35 121.77 52681.49 88888.00 2016-11-16 21:56:25.906 321 11530.35 121.78 52681.49 88888.00 2016-11-16 21:56:26.406 321 11530.30 121.76 52681.49 88888.00 2016-11-16 21:56:26.906 321 11530.29 121.78 52681.50 88888.00 2016-11-16 21:56:27.406 321 11530.27 121.78 52681.53 88888.00 2016-11-16 21:56:27.906 321 11530.24 121.81 52681.56 88888.00 2016-11-16 21:56:28.406 321 11530.20 121.81 52681.53 88888.00 2016-11-16 21:56:28.906 321 11530.26 121.79 52681.48 88888.00 2016-11-16 21:56:29.406 321 11530.26 121.76 52681.50 88888.00 2016-11-16 21:56:29.906 321 11530.23 121.77 52681.56 88888.00 2016-11-16 21:56:30.406 321 11530.26 121.81 52681.58 88888.00 2016-11-16 21:56:30.906 321 11530.26 121.77 52681.57 88888.00 2016-11-16 21:56:31.406 321 11530.25 121.75 52681.53 88888.00 2016-11-16 21:56:31.906 321 11530.25 121.76 52681.53 88888.00 2016-11-16 21:56:32.406 321 11530.26 121.75 52681.56 88888.00 2016-11-16 21:56:32.906 321 11530.26 121.77 52681.55 88888.00 2016-11-16 21:56:33.406 321 11530.30 121.77 52681.53 88888.00 2016-11-16 21:56:33.906 321 11530.25 121.77 52681.53 88888.00 2016-11-16 21:56:34.406 321 11530.20 121.74 52681.56 88888.00 2016-11-16 21:56:34.906 321 11530.20 121.75 52681.59 88888.00 2016-11-16 21:56:35.406 321 11530.20 121.77 52681.60 88888.00 2016-11-16 21:56:35.906 321 11530.15 121.72 52681.58 88888.00 2016-11-16 21:56:36.406 321 11530.15 121.71 52681.55 88888.00 2016-11-16 21:56:36.906 321 11530.16 121.71 52681.58 88888.00 2016-11-16 21:56:37.406 321 11530.16 121.71 52681.61 88888.00 2016-11-16 21:56:37.906 321 11530.10 121.72 52681.61 88888.00 2016-11-16 21:56:38.406 321 11530.14 121.69 52681.60 88888.00 2016-11-16 21:56:38.906 321 11530.12 121.68 52681.57 88888.00 2016-11-16 21:56:39.406 321 11530.07 121.69 52681.58 88888.00 2016-11-16 21:56:39.906 321 11530.01 121.68 52681.61 88888.00 2016-11-16 21:56:40.406 321 11530.06 121.69 52681.58 88888.00 2016-11-16 21:56:40.906 321 11529.98 121.69 52681.56 88888.00 2016-11-16 21:56:41.406 321 11529.95 121.67 52681.56 88888.00 2016-11-16 21:56:41.906 321 11529.93 121.65 52681.61 88888.00 2016-11-16 21:56:42.406 321 11529.97 121.65 52681.58 88888.00 2016-11-16 21:56:42.906 321 11529.99 121.68 52681.59 88888.00 2016-11-16 21:56:43.406 321 11530.03 121.64 52681.59 88888.00 2016-11-16 21:56:43.906 321 11530.09 121.59 52681.53 88888.00 2016-11-16 21:56:44.406 321 11530.10 121.61 52681.51 88888.00 2016-11-16 21:56:44.906 321 11530.12 121.58 52681.49 88888.00 2016-11-16 21:56:45.406 321 11530.12 121.57 52681.49 88888.00 2016-11-16 21:56:45.906 321 11530.06 121.55 52681.53 88888.00 2016-11-16 21:56:46.406 321 11530.02 121.53 52681.55 88888.00 2016-11-16 21:56:46.906 321 11529.98 121.53 52681.56 88888.00 2016-11-16 21:56:47.406 321 11529.93 121.54 52681.57 88888.00 2016-11-16 21:56:47.906 321 11529.98 121.53 52681.53 88888.00 2016-11-16 21:56:48.406 321 11530.02 121.54 52681.55 88888.00 2016-11-16 21:56:48.906 321 11530.02 121.57 52681.55 88888.00 2016-11-16 21:56:49.406 321 11529.98 121.54 52681.56 88888.00 2016-11-16 21:56:49.906 321 11529.97 121.55 52681.58 88888.00 2016-11-16 21:56:50.406 321 11529.97 121.52 52681.59 88888.00 2016-11-16 21:56:50.906 321 11530.05 121.52 52681.59 88888.00 2016-11-16 21:56:51.406 321 11530.02 121.53 52681.55 88888.00 2016-11-16 21:56:51.906 321 11530.00 121.54 52681.58 88888.00 2016-11-16 21:56:52.406 321 11530.05 121.54 52681.58 88888.00 2016-11-16 21:56:52.906 321 11530.03 121.54 52681.58 88888.00 2016-11-16 21:56:53.406 321 11530.08 121.53 52681.58 88888.00 2016-11-16 21:56:53.906 321 11530.07 121.49 52681.56 88888.00 2016-11-16 21:56:54.406 321 11530.06 121.46 52681.57 88888.00 2016-11-16 21:56:54.906 321 11530.07 121.48 52681.52 88888.00 2016-11-16 21:56:55.406 321 11530.11 121.47 52681.49 88888.00 2016-11-16 21:56:55.906 321 11530.12 121.44 52681.55 88888.00 2016-11-16 21:56:56.406 321 11530.11 121.39 52681.53 88888.00 2016-11-16 21:56:56.906 321 11530.07 121.40 52681.52 88888.00 2016-11-16 21:56:57.406 321 11530.07 121.40 52681.55 88888.00 2016-11-16 21:56:57.906 321 11530.03 121.44 52681.57 88888.00 2016-11-16 21:56:58.406 321 11529.94 121.46 52681.61 88888.00 2016-11-16 21:56:58.906 321 11529.92 121.45 52681.67 88888.00 2016-11-16 21:56:59.406 321 11529.92 121.54 52681.66 88888.00 2016-11-16 21:56:59.906 321 11529.85 121.50 52681.66 88888.00 2016-11-16 21:57:00.406 321 11529.91 121.48 52681.66 88888.00 2016-11-16 21:57:00.906 321 11529.92 121.45 52681.66 88888.00 2016-11-16 21:57:01.406 321 11529.92 121.44 52681.65 88888.00 2016-11-16 21:57:01.906 321 11529.99 121.42 52681.60 88888.00 2016-11-16 21:57:02.406 321 11529.93 121.44 52681.62 88888.00 2016-11-16 21:57:02.906 321 11529.95 121.39 52681.61 88888.00 2016-11-16 21:57:03.406 321 11529.95 121.39 52681.59 88888.00 2016-11-16 21:57:03.906 321 11529.93 121.38 52681.62 88888.00 2016-11-16 21:57:04.406 321 11529.88 121.40 52681.66 88888.00 2016-11-16 21:57:04.906 321 11529.85 121.38 52681.67 88888.00 2016-11-16 21:57:05.406 321 11529.89 121.42 52681.67 88888.00 2016-11-16 21:57:05.906 321 11529.86 121.40 52681.67 88888.00 2016-11-16 21:57:06.406 321 11529.84 121.38 52681.67 88888.00 2016-11-16 21:57:06.906 321 11529.84 121.39 52681.68 88888.00 2016-11-16 21:57:07.406 321 11529.83 121.40 52681.65 88888.00 2016-11-16 21:57:07.906 321 11529.83 121.38 52681.62 88888.00 2016-11-16 21:57:08.406 321 11529.85 121.39 52681.64 88888.00 2016-11-16 21:57:08.906 321 11529.86 121.43 52681.64 88888.00 2016-11-16 21:57:09.406 321 11529.84 121.43 52681.64 88888.00 2016-11-16 21:57:09.906 321 11529.84 121.39 52681.62 88888.00 2016-11-16 21:57:10.406 321 11529.89 121.40 52681.64 88888.00 2016-11-16 21:57:10.906 321 11529.89 121.43 52681.64 88888.00 2016-11-16 21:57:11.406 321 11529.82 121.42 52681.65 88888.00 2016-11-16 21:57:11.906 321 11529.77 121.39 52681.67 88888.00 2016-11-16 21:57:12.406 321 11529.80 121.36 52681.66 88888.00 2016-11-16 21:57:12.906 321 11529.83 121.38 52681.61 88888.00 2016-11-16 21:57:13.406 321 11529.90 121.43 52681.57 88888.00 2016-11-16 21:57:13.906 321 11529.88 121.37 52681.59 88888.00 2016-11-16 21:57:14.406 321 11529.89 121.36 52681.61 88888.00 2016-11-16 21:57:14.906 321 11529.86 121.35 52681.62 88888.00 2016-11-16 21:57:15.406 321 11529.91 121.34 52681.57 88888.00 2016-11-16 21:57:15.906 321 11529.93 121.32 52681.56 88888.00 2016-11-16 21:57:16.406 321 11529.88 121.30 52681.57 88888.00 2016-11-16 21:57:16.906 321 11529.83 121.32 52681.57 88888.00 2016-11-16 21:57:17.406 321 11529.89 121.32 52681.58 88888.00 2016-11-16 21:57:17.906 321 11529.88 121.29 52681.57 88888.00 2016-11-16 21:57:18.406 321 11529.85 121.27 52681.61 88888.00 2016-11-16 21:57:18.906 321 11529.82 121.24 52681.62 88888.00 2016-11-16 21:57:19.406 321 11529.83 121.25 52681.59 88888.00 2016-11-16 21:57:19.906 321 11529.85 121.26 52681.55 88888.00 2016-11-16 21:57:20.406 321 11529.84 121.28 52681.53 88888.00 2016-11-16 21:57:20.906 321 11529.82 121.24 52681.55 88888.00 2016-11-16 21:57:21.406 321 11529.80 121.26 52681.58 88888.00 2016-11-16 21:57:21.906 321 11529.81 121.23 52681.59 88888.00 2016-11-16 21:57:22.406 321 11529.80 121.23 52681.64 88888.00 2016-11-16 21:57:22.906 321 11529.82 121.19 52681.61 88888.00 2016-11-16 21:57:23.406 321 11529.79 121.18 52681.56 88888.00 2016-11-16 21:57:23.906 321 11529.75 121.23 52681.56 88888.00 2016-11-16 21:57:24.406 321 11529.75 121.26 52681.58 88888.00 2016-11-16 21:57:24.906 321 11529.76 121.32 52681.59 88888.00 2016-11-16 21:57:25.406 321 11529.77 121.25 52681.58 88888.00 2016-11-16 21:57:25.906 321 11529.80 121.24 52681.56 88888.00 2016-11-16 21:57:26.406 321 11529.81 121.25 52681.55 88888.00 2016-11-16 21:57:26.906 321 11529.82 121.25 52681.53 88888.00 2016-11-16 21:57:27.406 321 11529.83 121.24 52681.51 88888.00 2016-11-16 21:57:27.906 321 11529.81 121.24 52681.51 88888.00 2016-11-16 21:57:28.406 321 11529.82 121.28 52681.49 88888.00 2016-11-16 21:57:28.906 321 11529.81 121.27 52681.50 88888.00 2016-11-16 21:57:29.406 321 11529.81 121.23 52681.52 88888.00 2016-11-16 21:57:29.906 321 11529.82 121.19 52681.53 88888.00 2016-11-16 21:57:30.406 321 11529.76 121.18 52681.53 88888.00 2016-11-16 21:57:30.906 321 11529.81 121.23 52681.51 88888.00 2016-11-16 21:57:31.406 321 11529.77 121.23 52681.51 88888.00 2016-11-16 21:57:31.906 321 11529.74 121.19 52681.57 88888.00 2016-11-16 21:57:32.406 321 11529.70 121.19 52681.57 88888.00 2016-11-16 21:57:32.906 321 11529.72 121.19 52681.52 88888.00 2016-11-16 21:57:33.406 321 11529.71 121.17 52681.51 88888.00 2016-11-16 21:57:33.906 321 11529.71 121.14 52681.51 88888.00 2016-11-16 21:57:34.406 321 11529.72 121.14 52681.55 88888.00 2016-11-16 21:57:34.906 321 11529.68 121.10 52681.57 88888.00 2016-11-16 21:57:35.406 321 11529.65 121.11 52681.56 88888.00 2016-11-16 21:57:35.906 321 11529.68 121.13 52681.55 88888.00 2016-11-16 21:57:36.406 321 11529.74 121.14 52681.57 88888.00 2016-11-16 21:57:36.906 321 11529.68 121.14 52681.59 88888.00 2016-11-16 21:57:37.406 321 11529.66 121.10 52681.62 88888.00 2016-11-16 21:57:37.906 321 11529.64 121.07 52681.64 88888.00 2016-11-16 21:57:38.406 321 11529.67 120.99 52681.59 88888.00 2016-11-16 21:57:38.906 321 11529.73 120.95 52681.60 88888.00 2016-11-16 21:57:39.406 321 11529.79 120.96 52681.56 88888.00 2016-11-16 21:57:39.906 321 11529.80 120.97 52681.50 88888.00 2016-11-16 21:57:40.406 321 11529.80 120.98 52681.50 88888.00 2016-11-16 21:57:40.906 321 11529.81 120.97 52681.51 88888.00 2016-11-16 21:57:41.406 321 11529.82 120.96 52681.51 88888.00 2016-11-16 21:57:41.906 321 11529.79 120.97 52681.52 88888.00 2016-11-16 21:57:42.406 321 11529.81 120.99 52681.51 88888.00 2016-11-16 21:57:42.906 321 11529.83 120.93 52681.49 88888.00 2016-11-16 21:57:43.406 321 11529.80 120.95 52681.49 88888.00 2016-11-16 21:57:43.906 321 11529.77 120.93 52681.50 88888.00 2016-11-16 21:57:44.406 321 11529.84 120.93 52681.49 88888.00 2016-11-16 21:57:44.906 321 11529.85 120.91 52681.47 88888.00 2016-11-16 21:57:45.406 321 11529.84 120.89 52681.46 88888.00 2016-11-16 21:57:45.906 321 11529.82 120.90 52681.47 88888.00 2016-11-16 21:57:46.406 321 11529.80 120.91 52681.47 88888.00 2016-11-16 21:57:46.906 321 11529.80 120.90 52681.47 88888.00 2016-11-16 21:57:47.406 321 11529.83 120.95 52681.50 88888.00 2016-11-16 21:57:47.906 321 11529.90 120.96 52681.50 88888.00 2016-11-16 21:57:48.406 321 11529.90 120.95 52681.49 88888.00 2016-11-16 21:57:48.906 321 11529.90 120.96 52681.47 88888.00 2016-11-16 21:57:49.406 321 11529.91 120.97 52681.44 88888.00 2016-11-16 21:57:49.906 321 11529.92 121.00 52681.46 88888.00 2016-11-16 21:57:50.406 321 11529.92 121.01 52681.47 88888.00 2016-11-16 21:57:50.906 321 11529.92 121.01 52681.44 88888.00 2016-11-16 21:57:51.406 321 11529.93 121.00 52681.43 88888.00 2016-11-16 21:57:51.906 321 11529.91 121.00 52681.47 88888.00 2016-11-16 21:57:52.406 321 11529.93 121.00 52681.46 88888.00 2016-11-16 21:57:52.906 321 11529.93 121.00 52681.44 88888.00 2016-11-16 21:57:53.406 321 11529.95 121.03 52681.46 88888.00 2016-11-16 21:57:53.906 321 11529.97 121.01 52681.49 88888.00 2016-11-16 21:57:54.406 321 11529.90 121.04 52681.49 88888.00 2016-11-16 21:57:54.906 321 11529.85 121.03 52681.48 88888.00 2016-11-16 21:57:55.406 321 11529.89 121.04 52681.46 88888.00 2016-11-16 21:57:55.906 321 11529.92 121.00 52681.44 88888.00 2016-11-16 21:57:56.406 321 11529.93 121.06 52681.43 88888.00 2016-11-16 21:57:56.906 321 11529.97 121.07 52681.46 88888.00 2016-11-16 21:57:57.406 321 11530.00 121.07 52681.42 88888.00 2016-11-16 21:57:57.906 321 11530.06 121.09 52681.39 88888.00 2016-11-16 21:57:58.406 321 11530.08 121.11 52681.35 88888.00 2016-11-16 21:57:58.906 321 11530.09 121.11 52681.35 88888.00 2016-11-16 21:57:59.406 321 11530.19 121.11 52681.33 88888.00 2016-11-16 21:57:59.906 321 11530.20 121.07 52681.34 88888.00 2016-11-16 21:58:00.406 321 11530.11 121.09 52681.42 88888.00 2016-11-16 21:58:00.906 321 11530.09 121.06 52681.43 88888.00 2016-11-16 21:58:01.406 321 11530.10 121.06 52681.39 88888.00 2016-11-16 21:58:01.906 321 11530.12 121.05 52681.35 88888.00 2016-11-16 21:58:02.406 321 11530.17 121.06 52681.37 88888.00 2016-11-16 21:58:02.906 321 11530.20 121.07 52681.39 88888.00 2016-11-16 21:58:03.406 321 11530.19 121.09 52681.40 88888.00 2016-11-16 21:58:03.906 321 11530.16 121.07 52681.44 88888.00 2016-11-16 21:58:04.406 321 11530.15 121.07 52681.47 88888.00 2016-11-16 21:58:04.906 321 11530.14 121.06 52681.46 88888.00 2016-11-16 21:58:05.406 321 11530.19 121.03 52681.39 88888.00 2016-11-16 21:58:05.906 321 11530.19 120.99 52681.33 88888.00 2016-11-16 21:58:06.406 321 11530.14 120.98 52681.38 88888.00 2016-11-16 21:58:06.906 321 11530.10 120.99 52681.39 88888.00 2016-11-16 21:58:07.406 321 11530.11 120.99 52681.38 88888.00 2016-11-16 21:58:07.906 321 11530.16 120.96 52681.38 88888.00 2016-11-16 21:58:08.406 321 11530.15 120.96 52681.40 88888.00 2016-11-16 21:58:08.906 321 11530.11 120.99 52681.40 88888.00 2016-11-16 21:58:09.406 321 11530.16 121.00 52681.39 88888.00 2016-11-16 21:58:09.906 321 11530.08 120.98 52681.42 88888.00 2016-11-16 21:58:10.406 321 11530.02 120.97 52681.40 88888.00 2016-11-16 21:58:10.906 321 11530.03 120.99 52681.43 88888.00 2016-11-16 21:58:11.406 321 11530.08 120.97 52681.49 88888.00 2016-11-16 21:58:11.906 321 11530.14 120.95 52681.48 88888.00 2016-11-16 21:58:12.406 321 11530.15 120.90 52681.47 88888.00 2016-11-16 21:58:12.906 321 11530.17 120.91 52681.44 88888.00 2016-11-16 21:58:13.406 321 11530.23 120.91 52681.40 88888.00 2016-11-16 21:58:13.906 321 11530.35 120.94 52681.37 88888.00 2016-11-16 21:58:14.406 321 11530.35 120.97 52681.35 88888.00 2016-11-16 21:58:14.906 321 11530.40 120.97 52681.29 88888.00 2016-11-16 21:58:15.406 321 11530.42 121.00 52681.29 88888.00 2016-11-16 21:58:15.906 321 11530.45 120.98 52681.31 88888.00 2016-11-16 21:58:16.406 321 11530.45 120.91 52681.31 88888.00 2016-11-16 21:58:16.906 321 11530.43 120.93 52681.28 88888.00 2016-11-16 21:58:17.406 321 11530.34 120.91 52681.34 88888.00 2016-11-16 21:58:17.906 321 11530.26 120.89 52681.42 88888.00 2016-11-16 21:58:18.406 321 11530.26 120.87 52681.46 88888.00 2016-11-16 21:58:18.906 321 11530.27 120.91 52681.40 88888.00 2016-11-16 21:58:19.406 321 11530.27 120.96 52681.38 88888.00 2016-11-16 21:58:19.906 321 11530.27 120.95 52681.39 88888.00 2016-11-16 21:58:20.406 321 11530.21 120.97 52681.43 88888.00 2016-11-16 21:58:20.906 321 11530.29 120.98 52681.42 88888.00 2016-11-16 21:58:21.406 321 11530.29 120.96 52681.39 88888.00 2016-11-16 21:58:21.906 321 11530.29 120.96 52681.38 88888.00 2016-11-16 21:58:22.406 321 11530.33 120.91 52681.39 88888.00 2016-11-16 21:58:22.906 321 11530.33 120.95 52681.41 88888.00 2016-11-16 21:58:23.406 321 11530.37 120.98 52681.41 88888.00 2016-11-16 21:58:23.906 321 11530.45 121.04 52681.37 88888.00 2016-11-16 21:58:24.406 321 11530.50 121.00 52681.38 88888.00 2016-11-16 21:58:24.906 321 11530.56 120.97 52681.34 88888.00 2016-11-16 21:58:25.406 321 11530.47 121.00 52681.37 88888.00 2016-11-16 21:58:25.906 321 11530.38 121.01 52681.38 88888.00 2016-11-16 21:58:26.406 321 11530.32 121.03 52681.38 88888.00 2016-11-16 21:58:26.906 321 11530.28 121.03 52681.41 88888.00 2016-11-16 21:58:27.406 321 11530.27 121.06 52681.46 88888.00 2016-11-16 21:58:27.906 321 11530.24 121.10 52681.50 88888.00 2016-11-16 21:58:28.406 321 11530.27 121.11 52681.50 88888.00 2016-11-16 21:58:28.906 321 11530.38 121.07 52681.48 88888.00 2016-11-16 21:58:29.406 321 11530.35 121.07 52681.47 88888.00 2016-11-16 21:58:29.906 321 11530.24 121.10 52681.50 88888.00 2016-11-16 21:58:30.406 321 11530.24 121.15 52681.53 88888.00 2016-11-16 21:58:30.906 321 11530.27 121.15 52681.53 88888.00 2016-11-16 21:58:31.406 321 11530.30 121.10 52681.50 88888.00 2016-11-16 21:58:31.906 321 11530.33 121.07 52681.49 88888.00 2016-11-16 21:58:32.406 321 11530.36 121.07 52681.48 88888.00 2016-11-16 21:58:32.906 321 11530.43 121.13 52681.42 88888.00 2016-11-16 21:58:33.407 321 11530.45 121.10 52681.48 88888.00 2016-11-16 21:58:33.907 321 11530.40 121.06 52681.49 88888.00 2016-11-16 21:58:34.407 321 11530.37 121.08 52681.51 88888.00 2016-11-16 21:58:34.907 321 11530.40 121.08 52681.50 88888.00 2016-11-16 21:58:35.407 321 11530.40 121.11 52681.51 88888.00 2016-11-16 21:58:35.907 321 11530.45 121.13 52681.50 88888.00 2016-11-16 21:58:36.407 321 11530.47 121.10 52681.51 88888.00 2016-11-16 21:58:36.907 321 11530.51 121.13 52681.50 88888.00 2016-11-16 21:58:37.407 321 11530.47 121.13 52681.50 88888.00 2016-11-16 21:58:37.907 321 11530.50 121.13 52681.46 88888.00 2016-11-16 21:58:38.407 321 11530.52 121.13 52681.49 88888.00 2016-11-16 21:58:38.907 321 11530.47 121.11 52681.53 88888.00 2016-11-16 21:58:39.407 321 11530.46 121.08 52681.57 88888.00 2016-11-16 21:58:39.907 321 11530.45 121.14 52681.57 88888.00 2016-11-16 21:58:40.407 321 11530.51 121.15 52681.50 88888.00 2016-11-16 21:58:40.907 321 11530.59 121.09 52681.46 88888.00 2016-11-16 21:58:41.407 321 11530.63 121.16 52681.44 88888.00 2016-11-16 21:58:41.907 321 11530.61 121.15 52681.49 88888.00 2016-11-16 21:58:42.407 321 11530.56 121.16 52681.55 88888.00 2016-11-16 21:58:42.907 321 11530.58 121.20 52681.51 88888.00 2016-11-16 21:58:43.407 321 11530.62 121.19 52681.50 88888.00 2016-11-16 21:58:43.907 321 11530.68 121.20 52681.49 88888.00 2016-11-16 21:58:44.407 321 11530.77 121.23 52681.46 88888.00 2016-11-16 21:58:44.907 321 11530.82 121.18 52681.43 88888.00 2016-11-16 21:58:45.407 321 11530.84 121.23 52681.42 88888.00 2016-11-16 21:58:45.907 321 11530.85 121.33 52681.41 88888.00 2016-11-16 21:58:46.407 321 11530.88 121.34 52681.40 88888.00 2016-11-16 21:58:46.907 321 11530.90 121.32 52681.40 88888.00 2016-11-16 21:58:47.407 321 11530.86 121.32 52681.40 88888.00 2016-11-16 21:58:47.907 321 11530.82 121.37 52681.42 88888.00 2016-11-16 21:58:48.407 321 11530.78 121.39 52681.44 88888.00 2016-11-16 21:58:48.907 321 11530.81 121.36 52681.41 88888.00 2016-11-16 21:58:49.407 321 11530.86 121.37 52681.40 88888.00 2016-11-16 21:58:49.907 321 11530.87 121.39 52681.41 88888.00 2016-11-16 21:58:50.407 321 11530.91 121.40 52681.40 88888.00 2016-11-16 21:58:50.907 321 11530.95 121.45 52681.39 88888.00 2016-11-16 21:58:51.407 321 11530.99 121.45 52681.37 88888.00 2016-11-16 21:58:51.907 321 11531.02 121.48 52681.37 88888.00 2016-11-16 21:58:52.407 321 11531.03 121.48 52681.38 88888.00 2016-11-16 21:58:52.907 321 11531.11 121.44 52681.35 88888.00 2016-11-16 21:58:53.407 321 11531.08 121.43 52681.37 88888.00 2016-11-16 21:58:53.907 321 11531.04 121.46 52681.39 88888.00 2016-11-16 21:58:54.407 321 11531.03 121.52 52681.38 88888.00 2016-11-16 21:58:54.907 321 11531.04 121.58 52681.40 88888.00 2016-11-16 21:58:55.407 321 11531.04 121.57 52681.42 88888.00 2016-11-16 21:58:55.907 321 11531.03 121.54 52681.42 88888.00 2016-11-16 21:58:56.407 321 11530.99 121.58 52681.44 88888.00 2016-11-16 21:58:56.907 321 11530.97 121.58 52681.48 88888.00 2016-11-16 21:58:57.407 321 11530.98 121.56 52681.48 88888.00 2016-11-16 21:58:57.907 321 11530.97 121.54 52681.47 88888.00 2016-11-16 21:58:58.407 321 11530.94 121.56 52681.49 88888.00 2016-11-16 21:58:58.907 321 11530.93 121.58 52681.53 88888.00 2016-11-16 21:58:59.407 321 11530.90 121.58 52681.55 88888.00 2016-11-16 21:58:59.907 321 11530.91 121.61 52681.53 88888.00 2016-11-16 21:59:00.407 321 11530.93 121.63 52681.57 88888.00 2016-11-16 21:59:00.907 321 11530.95 121.58 52681.60 88888.00 2016-11-16 21:59:01.407 321 11530.93 121.57 52681.58 88888.00 2016-11-16 21:59:01.907 321 11530.91 121.59 52681.57 88888.00 2016-11-16 21:59:02.407 321 11530.93 121.63 52681.52 88888.00 2016-11-16 21:59:02.907 321 11530.94 121.62 52681.53 88888.00 2016-11-16 21:59:03.407 321 11530.96 121.61 52681.57 88888.00 2016-11-16 21:59:03.907 321 11530.96 121.61 52681.59 88888.00 2016-11-16 21:59:04.407 321 11530.90 121.61 52681.62 88888.00 2016-11-16 21:59:04.907 321 11530.87 121.62 52681.61 88888.00 2016-11-16 21:59:05.407 321 11530.90 121.61 52681.56 88888.00 2016-11-16 21:59:05.907 321 11530.88 121.58 52681.57 88888.00 2016-11-16 21:59:06.407 321 11530.89 121.61 52681.58 88888.00 2016-11-16 21:59:06.907 321 11530.93 121.59 52681.58 88888.00 2016-11-16 21:59:07.407 321 11530.89 121.59 52681.57 88888.00 2016-11-16 21:59:07.907 321 11530.89 121.64 52681.58 88888.00 2016-11-16 21:59:08.407 321 11530.86 121.65 52681.56 88888.00 2016-11-16 21:59:08.907 321 11530.87 121.66 52681.56 88888.00 2016-11-16 21:59:09.407 321 11530.87 121.63 52681.58 88888.00 2016-11-16 21:59:09.907 321 11530.89 121.59 52681.59 88888.00 2016-11-16 21:59:10.407 321 11530.97 121.57 52681.59 88888.00 2016-11-16 21:59:10.907 321 11530.95 121.62 52681.60 88888.00 2016-11-16 21:59:11.407 321 11530.89 121.61 52681.60 88888.00 2016-11-16 21:59:11.907 321 11530.87 121.58 52681.60 88888.00 2016-11-16 21:59:12.407 321 11530.84 121.59 52681.60 88888.00 2016-11-16 21:59:12.907 321 11530.86 121.62 52681.57 88888.00 2016-11-16 21:59:13.407 321 11530.89 121.61 52681.57 88888.00 2016-11-16 21:59:13.907 321 11530.88 121.64 52681.58 88888.00 2016-11-16 21:59:14.407 321 11530.93 121.64 52681.56 88888.00 2016-11-16 21:59:14.907 321 11530.89 121.65 52681.56 88888.00 2016-11-16 21:59:15.407 321 11530.88 121.64 52681.56 88888.00 2016-11-16 21:59:15.907 321 11530.90 121.63 52681.60 88888.00 2016-11-16 21:59:16.407 321 11530.94 121.65 52681.57 88888.00 2016-11-16 21:59:16.907 321 11530.93 121.68 52681.58 88888.00 2016-11-16 21:59:17.407 321 11530.91 121.63 52681.57 88888.00 2016-11-16 21:59:17.907 321 11530.95 121.67 52681.56 88888.00 2016-11-16 21:59:18.407 321 11531.02 121.67 52681.52 88888.00 2016-11-16 21:59:18.907 321 11531.04 121.67 52681.51 88888.00 2016-11-16 21:59:19.407 321 11531.03 121.71 52681.49 88888.00 2016-11-16 21:59:19.907 321 11531.06 121.72 52681.42 88888.00 2016-11-16 21:59:20.407 321 11531.16 121.73 52681.42 88888.00 2016-11-16 21:59:20.907 321 11531.19 121.69 52681.46 88888.00 2016-11-16 21:59:21.407 321 11531.16 121.72 52681.49 88888.00 2016-11-16 21:59:21.907 321 11531.22 121.72 52681.47 88888.00 2016-11-16 21:59:22.407 321 11531.22 121.72 52681.49 88888.00 2016-11-16 21:59:22.907 321 11531.26 121.69 52681.50 88888.00 2016-11-16 21:59:23.407 321 11531.28 121.69 52681.49 88888.00 2016-11-16 21:59:23.907 321 11531.28 121.68 52681.49 88888.00 2016-11-16 21:59:24.407 321 11531.32 121.69 52681.49 88888.00 2016-11-16 21:59:24.907 321 11531.30 121.73 52681.53 88888.00 2016-11-16 21:59:25.407 321 11531.28 121.76 52681.52 88888.00 2016-11-16 21:59:25.907 321 11531.34 121.74 52681.51 88888.00 2016-11-16 21:59:26.407 321 11531.32 121.69 52681.52 88888.00 2016-11-16 21:59:26.907 321 11531.29 121.66 52681.52 88888.00 2016-11-16 21:59:27.407 321 11531.25 121.65 52681.53 88888.00 2016-11-16 21:59:27.907 321 11531.24 121.66 52681.53 88888.00 2016-11-16 21:59:28.407 321 11531.28 121.65 52681.53 88888.00 2016-11-16 21:59:28.907 321 11531.24 121.69 52681.53 88888.00 2016-11-16 21:59:29.407 321 11531.20 121.71 52681.55 88888.00 2016-11-16 21:59:29.907 321 11531.16 121.67 52681.57 88888.00 2016-11-16 21:59:30.407 321 11531.19 121.64 52681.55 88888.00 2016-11-16 21:59:30.907 321 11531.19 121.63 52681.53 88888.00 2016-11-16 21:59:31.407 321 11531.14 121.65 52681.56 88888.00 2016-11-16 21:59:31.907 321 11531.19 121.64 52681.56 88888.00 2016-11-16 21:59:32.407 321 11531.25 121.62 52681.52 88888.00 2016-11-16 21:59:32.907 321 11531.20 121.63 52681.55 88888.00 2016-11-16 21:59:33.407 321 11531.16 121.68 52681.58 88888.00 2016-11-16 21:59:33.907 321 11531.17 121.68 52681.59 88888.00 2016-11-16 21:59:34.407 321 11531.15 121.67 52681.55 88888.00 2016-11-16 21:59:34.907 321 11531.11 121.68 52681.58 88888.00 2016-11-16 21:59:35.407 321 11531.08 121.59 52681.59 88888.00 2016-11-16 21:59:35.907 321 11531.08 121.54 52681.59 88888.00 2016-11-16 21:59:36.407 321 11531.05 121.57 52681.59 88888.00 2016-11-16 21:59:36.907 321 11531.04 121.53 52681.53 88888.00 2016-11-16 21:59:37.407 321 11531.02 121.49 52681.52 88888.00 2016-11-16 21:59:37.907 321 11530.97 121.46 52681.51 88888.00 2016-11-16 21:59:38.407 321 11530.93 121.49 52681.50 88888.00 2016-11-16 21:59:38.907 321 11530.91 121.52 52681.56 88888.00 2016-11-16 21:59:39.407 321 11530.93 121.54 52681.59 88888.00 2016-11-16 21:59:39.907 321 11530.89 121.50 52681.60 88888.00 2016-11-16 21:59:40.407 321 11530.90 121.50 52681.61 88888.00 2016-11-16 21:59:40.907 321 11530.91 121.54 52681.61 88888.00 2016-11-16 21:59:41.407 321 11530.97 121.59 52681.58 88888.00 2016-11-16 21:59:41.907 321 11530.98 121.56 52681.52 88888.00 2016-11-16 21:59:42.407 321 11530.94 121.58 52681.52 88888.00 2016-11-16 21:59:42.907 321 11530.96 121.59 52681.53 88888.00 2016-11-16 21:59:43.407 321 11530.95 121.56 52681.53 88888.00 2016-11-16 21:59:43.907 321 11530.89 121.49 52681.53 88888.00 2016-11-16 21:59:44.407 321 11530.85 121.43 52681.58 88888.00 2016-11-16 21:59:44.907 321 11530.79 121.43 52681.62 88888.00 2016-11-16 21:59:45.407 321 11530.69 121.40 52681.67 88888.00 2016-11-16 21:59:45.907 321 11530.68 121.43 52681.70 88888.00 2016-11-16 21:59:46.407 321 11530.67 121.43 52681.68 88888.00 2016-11-16 21:59:46.907 321 11530.64 121.37 52681.69 88888.00 2016-11-16 21:59:47.407 321 11530.60 121.36 52681.70 88888.00 2016-11-16 21:59:47.907 321 11530.61 121.36 52681.69 88888.00 2016-11-16 21:59:48.407 321 11530.58 121.34 52681.74 88888.00 2016-11-16 21:59:48.907 321 11530.56 121.29 52681.77 88888.00 2016-11-16 21:59:49.407 321 11530.59 121.29 52681.76 88888.00 2016-11-16 21:59:49.907 321 11530.59 121.28 52681.73 88888.00 2016-11-16 21:59:50.407 321 11530.55 121.32 52681.73 88888.00 2016-11-16 21:59:50.907 321 11530.49 121.32 52681.75 88888.00 2016-11-16 21:59:51.407 321 11530.46 121.30 52681.72 88888.00 2016-11-16 21:59:51.907 321 11530.44 121.29 52681.73 88888.00 2016-11-16 21:59:52.407 321 11530.49 121.30 52681.74 88888.00 2016-11-16 21:59:52.907 321 11530.50 121.30 52681.76 88888.00 2016-11-16 21:59:53.407 321 11530.53 121.33 52681.73 88888.00 2016-11-16 21:59:53.907 321 11530.55 121.33 52681.72 88888.00 2016-11-16 21:59:54.407 321 11530.50 121.32 52681.75 88888.00 2016-11-16 21:59:54.907 321 11530.47 121.27 52681.75 88888.00 2016-11-16 21:59:55.407 321 11530.43 121.32 52681.78 88888.00 2016-11-16 21:59:55.907 321 11530.40 121.32 52681.82 88888.00 2016-11-16 21:59:56.407 321 11530.34 121.34 52681.82 88888.00 2016-11-16 21:59:56.907 321 11530.36 121.34 52681.81 88888.00 2016-11-16 21:59:57.407 321 11530.42 121.36 52681.81 88888.00 2016-11-16 21:59:57.907 321 11530.47 121.38 52681.77 88888.00 2016-11-16 21:59:58.407 321 11530.47 121.38 52681.69 88888.00 2016-11-16 21:59:58.907 321 11530.54 121.43 52681.68 88888.00 2016-11-16 21:59:59.407 321 11530.55 121.47 52681.72 88888.00 2016-11-16 21:59:59.907 321 11530.56 121.57 52681.72 88888.00 2016-11-16 22:00:00.407 321 11530.58 121.63 52681.67 88888.00 2016-11-16 22:00:00.907 321 11530.59 121.71 52681.67 88888.00 2016-11-16 22:00:01.407 321 11530.60 121.75 52681.68 88888.00 2016-11-16 22:00:01.907 321 11530.58 121.77 52681.69 88888.00 2016-11-16 22:00:02.407 321 11530.54 121.82 52681.72 88888.00 2016-11-16 22:00:02.907 321 11530.56 121.86 52681.70 88888.00 2016-11-16 22:00:03.407 321 11530.59 121.86 52681.67 88888.00 2016-11-16 22:00:03.907 321 11530.59 121.85 52681.66 88888.00 2016-11-16 22:00:04.407 321 11530.61 121.87 52681.62 88888.00 2016-11-16 22:00:04.907 321 11530.56 121.91 52681.64 88888.00 2016-11-16 22:00:05.407 321 11530.50 121.85 52681.61 88888.00 2016-11-16 22:00:05.907 321 11530.49 121.86 52681.59 88888.00 2016-11-16 22:00:06.407 321 11530.46 121.86 52681.60 88888.00 2016-11-16 22:00:06.907 321 11530.50 121.85 52681.64 88888.00 2016-11-16 22:00:07.407 321 11530.58 121.85 52681.62 88888.00 2016-11-16 22:00:07.907 321 11530.58 121.86 52681.64 88888.00 2016-11-16 22:00:08.407 321 11530.60 121.82 52681.65 88888.00 2016-11-16 22:00:08.907 321 11530.63 121.78 52681.66 88888.00 2016-11-16 22:00:09.407 321 11530.68 121.76 52681.66 88888.00 2016-11-16 22:00:09.907 321 11530.76 121.75 52681.65 88888.00 2016-11-16 22:00:10.407 321 11530.81 121.74 52681.62 88888.00 2016-11-16 22:00:10.907 321 11530.81 121.75 52681.64 88888.00 2016-11-16 22:00:11.407 321 11530.80 121.77 52681.62 88888.00 2016-11-16 22:00:11.907 321 11530.84 121.75 52681.62 88888.00 2016-11-16 22:00:12.407 321 11530.80 121.75 52681.67 88888.00 2016-11-16 22:00:12.907 321 11530.80 121.71 52681.70 88888.00 2016-11-16 22:00:13.407 321 11530.85 121.69 52681.69 88888.00 2016-11-16 22:00:13.907 321 11530.91 121.69 52681.67 88888.00 2016-11-16 22:00:14.407 321 11530.90 121.75 52681.75 88888.00 2016-11-16 22:00:14.907 321 11530.93 121.78 52681.73 88888.00 2016-11-16 22:00:15.407 321 11530.93 121.81 52681.69 88888.00 2016-11-16 22:00:15.907 321 11530.93 121.85 52681.64 88888.00 2016-11-16 22:00:16.407 321 11530.96 121.86 52681.64 88888.00 2016-11-16 22:00:16.907 321 11530.98 121.88 52681.72 88888.00 2016-11-16 22:00:17.407 321 11531.00 121.93 52681.69 88888.00 2016-11-16 22:00:17.907 321 11531.04 121.91 52681.67 88888.00 2016-11-16 22:00:18.407 321 11531.08 121.90 52681.66 88888.00 2016-11-16 22:00:18.907 321 11531.08 121.94 52681.67 88888.00 2016-11-16 22:00:19.407 321 11531.11 122.01 52681.65 88888.00 2016-11-16 22:00:19.907 321 11531.09 121.97 52681.66 88888.00 2016-11-16 22:00:20.407 321 11531.08 122.05 52681.68 88888.00 2016-11-16 22:00:20.907 321 11531.12 122.07 52681.70 88888.00 2016-11-16 22:00:21.407 321 11531.12 122.07 52681.72 88888.00 2016-11-16 22:00:21.907 321 11531.07 122.11 52681.73 88888.00 2016-11-16 22:00:22.407 321 11531.06 122.14 52681.73 88888.00 2016-11-16 22:00:22.907 321 11531.11 122.11 52681.70 88888.00 2016-11-16 22:00:23.407 321 11531.09 122.15 52681.70 88888.00 2016-11-16 22:00:23.907 321 11531.11 122.15 52681.70 88888.00 2016-11-16 22:00:24.407 321 11531.07 122.15 52681.69 88888.00 2016-11-16 22:00:24.907 321 11531.06 122.17 52681.70 88888.00 2016-11-16 22:00:25.407 321 11531.02 122.19 52681.69 88888.00 2016-11-16 22:00:25.907 321 11531.04 122.22 52681.68 88888.00 2016-11-16 22:00:26.407 321 11531.05 122.23 52681.67 88888.00 2016-11-16 22:00:26.907 321 11531.04 122.23 52681.67 88888.00 2016-11-16 22:00:27.407 321 11531.02 122.29 52681.67 88888.00 2016-11-16 22:00:27.907 321 11531.03 122.23 52681.68 88888.00 2016-11-16 22:00:28.407 321 11531.11 122.22 52681.72 88888.00 2016-11-16 22:00:28.907 321 11531.15 122.17 52681.73 88888.00 2016-11-16 22:00:29.407 321 11531.12 122.21 52681.74 88888.00 2016-11-16 22:00:29.907 321 11531.11 122.27 52681.74 88888.00 2016-11-16 22:00:30.407 321 11531.11 122.31 52681.67 88888.00 2016-11-16 22:00:30.907 321 11531.11 122.32 52681.62 88888.00 2016-11-16 22:00:31.407 321 11531.08 122.31 52681.64 88888.00 2016-11-16 22:00:31.907 321 11531.05 122.32 52681.67 88888.00 2016-11-16 22:00:32.407 321 11531.07 122.35 52681.73 88888.00 2016-11-16 22:00:32.907 321 11531.09 122.34 52681.69 88888.00 2016-11-16 22:00:33.407 321 11531.08 122.36 52681.68 88888.00 2016-11-16 22:00:33.907 321 11531.05 122.37 52681.70 88888.00 2016-11-16 22:00:34.407 321 11531.04 122.33 52681.74 88888.00 2016-11-16 22:00:34.907 321 11531.02 122.27 52681.73 88888.00 2016-11-16 22:00:35.407 321 11531.08 122.30 52681.68 88888.00 2016-11-16 22:00:35.907 321 11531.11 122.35 52681.69 88888.00 2016-11-16 22:00:36.407 321 11531.09 122.37 52681.73 88888.00 2016-11-16 22:00:36.907 321 11531.11 122.32 52681.73 88888.00 2016-11-16 22:00:37.407 321 11531.12 122.26 52681.74 88888.00 2016-11-16 22:00:37.907 321 11531.09 122.31 52681.75 88888.00 2016-11-16 22:00:38.407 321 11531.14 122.35 52681.74 88888.00 2016-11-16 22:00:38.907 321 11531.14 122.35 52681.69 88888.00 2016-11-16 22:00:39.407 321 11531.15 122.36 52681.72 88888.00 2016-11-16 22:00:39.907 321 11531.13 122.34 52681.74 88888.00 2016-11-16 22:00:40.407 321 11531.11 122.41 52681.76 88888.00 2016-11-16 22:00:40.907 321 11531.09 122.37 52681.77 88888.00 2016-11-16 22:00:41.407 321 11531.08 122.33 52681.77 88888.00 2016-11-16 22:00:41.907 321 11531.09 122.34 52681.76 88888.00 2016-11-16 22:00:42.407 321 11531.12 122.35 52681.76 88888.00 2016-11-16 22:00:42.907 321 11531.13 122.35 52681.77 88888.00 2016-11-16 22:00:43.407 321 11531.13 122.34 52681.75 88888.00 2016-11-16 22:00:43.907 321 11531.13 122.40 52681.72 88888.00 2016-11-16 22:00:44.407 321 11531.14 122.39 52681.70 88888.00 2016-11-16 22:00:44.907 321 11531.15 122.35 52681.76 88888.00 2016-11-16 22:00:45.407 321 11531.17 122.37 52681.77 88888.00 2016-11-16 22:00:45.907 321 11531.15 122.43 52681.79 88888.00 2016-11-16 22:00:46.407 321 11531.14 122.46 52681.78 88888.00 2016-11-16 22:00:46.907 321 11531.16 122.39 52681.79 88888.00 2016-11-16 22:00:47.407 321 11531.23 122.35 52681.76 88888.00 2016-11-16 22:00:47.907 321 11531.22 122.40 52681.76 88888.00 2016-11-16 22:00:48.407 321 11531.13 122.42 52681.79 88888.00 2016-11-16 22:00:48.907 321 11531.13 122.40 52681.77 88888.00 2016-11-16 22:00:49.407 321 11531.14 122.41 52681.77 88888.00 2016-11-16 22:00:49.907 321 11531.15 122.41 52681.74 88888.00 2016-11-16 22:00:50.407 321 11531.14 122.42 52681.74 88888.00 2016-11-16 22:00:50.907 321 11531.06 122.44 52681.73 88888.00 2016-11-16 22:00:51.407 321 11530.99 122.42 52681.74 88888.00 2016-11-16 22:00:51.907 321 11531.02 122.41 52681.73 88888.00 2016-11-16 22:00:52.407 321 11531.06 122.42 52681.72 88888.00 2016-11-16 22:00:52.907 321 11531.07 122.40 52681.72 88888.00 2016-11-16 22:00:53.407 321 11531.00 122.35 52681.72 88888.00 2016-11-16 22:00:53.907 321 11530.95 122.42 52681.75 88888.00 2016-11-16 22:00:54.407 321 11530.89 122.45 52681.79 88888.00 2016-11-16 22:00:54.907 321 11530.89 122.46 52681.74 88888.00 2016-11-16 22:00:55.407 321 11530.89 122.45 52681.69 88888.00 2016-11-16 22:00:55.907 321 11530.86 122.41 52681.67 88888.00 2016-11-16 22:00:56.407 321 11530.88 122.45 52681.62 88888.00 2016-11-16 22:00:56.907 321 11530.84 122.45 52681.65 88888.00 2016-11-16 22:00:57.407 321 11530.78 122.42 52681.69 88888.00 2016-11-16 22:00:57.907 321 11530.73 122.42 52681.73 88888.00 2016-11-16 22:00:58.407 321 11530.79 122.42 52681.72 88888.00 2016-11-16 22:00:58.907 321 11530.85 122.41 52681.73 88888.00 2016-11-16 22:00:59.407 321 11530.80 122.41 52681.73 88888.00 2016-11-16 22:00:59.907 321 11530.77 122.42 52681.75 88888.00 2016-11-16 22:01:00.407 321 11530.71 122.41 52681.76 88888.00 2016-11-16 22:01:00.907 321 11530.68 122.44 52681.76 88888.00 2016-11-16 22:01:01.407 321 11530.73 122.44 52681.74 88888.00 2016-11-16 22:01:01.907 321 11530.77 122.42 52681.68 88888.00 2016-11-16 22:01:02.407 321 11530.73 122.41 52681.67 88888.00 2016-11-16 22:01:02.907 321 11530.70 122.41 52681.65 88888.00 2016-11-16 22:01:03.407 321 11530.69 122.42 52681.65 88888.00 2016-11-16 22:01:03.907 321 11530.68 122.37 52681.66 88888.00 2016-11-16 22:01:04.407 321 11530.63 122.37 52681.67 88888.00 2016-11-16 22:01:04.907 321 11530.60 122.39 52681.67 88888.00 2016-11-16 22:01:05.407 321 11530.58 122.42 52681.68 88888.00 2016-11-16 22:01:05.907 321 11530.55 122.40 52681.74 88888.00 2016-11-16 22:01:06.407 321 11530.55 122.46 52681.76 88888.00 2016-11-16 22:01:06.907 321 11530.56 122.44 52681.77 88888.00 2016-11-16 22:01:07.407 321 11530.59 122.40 52681.76 88888.00 2016-11-16 22:01:07.907 321 11530.56 122.42 52681.75 88888.00 2016-11-16 22:01:08.407 321 11530.55 122.44 52681.78 88888.00 2016-11-16 22:01:08.907 321 11530.51 122.46 52681.79 88888.00 2016-11-16 22:01:09.407 321 11530.47 122.43 52681.78 88888.00 2016-11-16 22:01:09.907 321 11530.51 122.44 52681.78 88888.00 2016-11-16 22:01:10.408 321 11530.45 122.43 52681.81 88888.00 2016-11-16 22:01:10.908 321 11530.41 122.43 52681.78 88888.00 2016-11-16 22:01:11.408 321 11530.40 122.44 52681.78 88888.00 2016-11-16 22:01:11.908 321 11530.42 122.41 52681.75 88888.00 2016-11-16 22:01:12.408 321 11530.43 122.39 52681.75 88888.00 2016-11-16 22:01:12.908 321 11530.43 122.39 52681.76 88888.00 2016-11-16 22:01:13.408 321 11530.41 122.37 52681.73 88888.00 2016-11-16 22:01:13.908 321 11530.34 122.34 52681.76 88888.00 2016-11-16 22:01:14.408 321 11530.29 122.36 52681.76 88888.00 2016-11-16 22:01:14.908 321 11530.25 122.36 52681.77 88888.00 2016-11-16 22:01:15.408 321 11530.25 122.40 52681.76 88888.00 2016-11-16 22:01:15.908 321 11530.18 122.36 52681.79 88888.00 2016-11-16 22:01:16.408 321 11530.20 122.32 52681.81 88888.00 2016-11-16 22:01:16.908 321 11530.19 122.29 52681.79 88888.00 2016-11-16 22:01:17.408 321 11530.19 122.32 52681.76 88888.00 2016-11-16 22:01:17.908 321 11530.23 122.36 52681.72 88888.00 2016-11-16 22:01:18.408 321 11530.25 122.39 52681.72 88888.00 2016-11-16 22:01:18.908 321 11530.24 122.42 52681.75 88888.00 2016-11-16 22:01:19.408 321 11530.17 122.42 52681.82 88888.00 2016-11-16 22:01:19.908 321 11530.15 122.42 52681.76 88888.00 2016-11-16 22:01:20.408 321 11530.11 122.43 52681.74 88888.00 2016-11-16 22:01:20.908 321 11530.07 122.39 52681.75 88888.00 2016-11-16 22:01:21.408 321 11530.08 122.33 52681.76 88888.00 2016-11-16 22:01:21.908 321 11530.05 122.35 52681.76 88888.00 2016-11-16 22:01:22.408 321 11530.07 122.31 52681.75 88888.00 2016-11-16 22:01:22.908 321 11530.10 122.33 52681.72 88888.00 2016-11-16 22:01:23.408 321 11530.08 122.32 52681.72 88888.00 2016-11-16 22:01:23.908 321 11530.01 122.33 52681.74 88888.00 2016-11-16 22:01:24.408 321 11529.99 122.34 52681.75 88888.00 2016-11-16 22:01:24.908 321 11530.02 122.35 52681.77 88888.00 2016-11-16 22:01:25.408 321 11530.05 122.34 52681.75 88888.00 2016-11-16 22:01:25.908 321 11530.02 122.30 52681.77 88888.00 2016-11-16 22:01:26.408 321 11529.93 122.35 52681.78 88888.00 2016-11-16 22:01:26.908 321 11529.91 122.33 52681.82 88888.00 2016-11-16 22:01:27.408 321 11529.92 122.30 52681.79 88888.00 2016-11-16 22:01:27.908 321 11529.95 122.31 52681.77 88888.00 2016-11-16 22:01:28.408 321 11529.95 122.31 52681.78 88888.00 2016-11-16 22:01:28.908 321 11529.90 122.26 52681.79 88888.00 2016-11-16 22:01:29.408 321 11529.84 122.24 52681.81 88888.00 2016-11-16 22:01:29.908 321 11529.88 122.23 52681.78 88888.00 2016-11-16 22:01:30.408 321 11529.88 122.30 52681.77 88888.00 2016-11-16 22:01:30.908 321 11529.86 122.24 52681.77 88888.00 2016-11-16 22:01:31.408 321 11529.90 122.20 52681.73 88888.00 2016-11-16 22:01:31.908 321 11529.91 122.20 52681.73 88888.00 2016-11-16 22:01:32.408 321 11529.92 122.25 52681.76 88888.00 2016-11-16 22:01:32.908 321 11529.89 122.29 52681.76 88888.00 2016-11-16 22:01:33.408 321 11529.85 122.30 52681.78 88888.00 2016-11-16 22:01:33.908 321 11529.80 122.21 52681.77 88888.00 2016-11-16 22:01:34.408 321 11529.74 122.16 52681.79 88888.00 2016-11-16 22:01:34.908 321 11529.65 122.17 52681.84 88888.00 2016-11-16 22:01:35.408 321 11529.62 122.20 52681.85 88888.00 2016-11-16 22:01:35.908 321 11529.65 122.15 52681.84 88888.00 2016-11-16 22:01:36.408 321 11529.68 122.14 52681.76 88888.00 2016-11-16 22:01:36.908 321 11529.66 122.15 52681.73 88888.00 2016-11-16 22:01:37.408 321 11529.63 122.10 52681.75 88888.00 2016-11-16 22:01:37.908 321 11529.58 122.12 52681.76 88888.00 2016-11-16 22:01:38.408 321 11529.55 122.12 52681.74 88888.00 2016-11-16 22:01:38.908 321 11529.59 122.16 52681.69 88888.00 2016-11-16 22:01:39.408 321 11529.60 122.19 52681.69 88888.00 2016-11-16 22:01:39.908 321 11529.62 122.14 52681.72 88888.00 2016-11-16 22:01:40.408 321 11529.56 122.13 52681.72 88888.00 2016-11-16 22:01:40.908 321 11529.57 122.13 52681.72 88888.00 2016-11-16 22:01:41.408 321 11529.59 122.10 52681.74 88888.00 2016-11-16 22:01:41.908 321 11529.55 122.10 52681.77 88888.00 2016-11-16 22:01:42.408 321 11529.50 122.11 52681.79 88888.00 2016-11-16 22:01:42.908 321 11529.53 122.10 52681.76 88888.00 2016-11-16 22:01:43.408 321 11529.47 122.07 52681.76 88888.00 2016-11-16 22:01:43.908 321 11529.45 122.04 52681.76 88888.00 2016-11-16 22:01:44.408 321 11529.46 122.02 52681.76 88888.00 2016-11-16 22:01:44.908 321 11529.44 122.04 52681.76 88888.00 2016-11-16 22:01:45.408 321 11529.39 122.05 52681.76 88888.00 2016-11-16 22:01:45.908 321 11529.37 122.06 52681.76 88888.00 2016-11-16 22:01:46.408 321 11529.36 122.06 52681.78 88888.00 2016-11-16 22:01:46.908 321 11529.33 122.04 52681.82 88888.00 2016-11-16 22:01:47.408 321 11529.37 122.01 52681.81 88888.00 2016-11-16 22:01:47.908 321 11529.38 122.02 52681.77 88888.00 2016-11-16 22:01:48.408 321 11529.39 122.01 52681.76 88888.00 2016-11-16 22:01:48.908 321 11529.36 122.02 52681.75 88888.00 2016-11-16 22:01:49.408 321 11529.35 122.04 52681.75 88888.00 2016-11-16 22:01:49.908 321 11529.33 121.97 52681.74 88888.00 2016-11-16 22:01:50.408 321 11529.36 121.94 52681.74 88888.00 2016-11-16 22:01:50.908 321 11529.37 121.98 52681.70 88888.00 2016-11-16 22:01:51.408 321 11529.35 122.04 52681.65 88888.00 2016-11-16 22:01:51.908 321 11529.35 122.02 52681.61 88888.00 2016-11-16 22:01:52.408 321 11529.30 121.95 52681.61 88888.00 2016-11-16 22:01:52.908 321 11529.29 121.92 52681.65 88888.00 2016-11-16 22:01:53.408 321 11529.30 121.92 52681.66 88888.00 2016-11-16 22:01:53.908 321 11529.33 121.88 52681.61 88888.00 2016-11-16 22:01:54.408 321 11529.38 121.86 52681.61 88888.00 2016-11-16 22:01:54.908 321 11529.38 121.87 52681.64 88888.00 2016-11-16 22:01:55.408 321 11529.32 121.85 52681.67 88888.00 2016-11-16 22:01:55.908 321 11529.31 121.84 52681.66 88888.00 2016-11-16 22:01:56.408 321 11529.33 121.83 52681.67 88888.00 2016-11-16 22:01:56.908 321 11529.36 121.81 52681.66 88888.00 2016-11-16 22:01:57.408 321 11529.36 121.82 52681.64 88888.00 2016-11-16 22:01:57.908 321 11529.33 121.78 52681.64 88888.00 2016-11-16 22:01:58.408 321 11529.29 121.74 52681.64 88888.00 2016-11-16 22:01:58.908 321 11529.31 121.77 52681.62 88888.00 2016-11-16 22:01:59.408 321 11529.36 121.78 52681.59 88888.00 2016-11-16 22:01:59.908 321 11529.36 121.76 52681.58 88888.00 2016-11-16 22:02:00.408 321 11529.36 121.77 52681.58 88888.00 2016-11-16 22:02:00.908 321 11529.27 121.75 52681.62 88888.00 2016-11-16 22:02:01.408 321 11529.24 121.69 52681.60 88888.00 2016-11-16 22:02:01.908 321 11529.24 121.69 52681.64 88888.00 2016-11-16 22:02:02.408 321 11529.22 121.68 52681.65 88888.00 2016-11-16 22:02:02.908 321 11529.23 121.62 52681.65 88888.00 2016-11-16 22:02:03.408 321 11529.22 121.62 52681.65 88888.00 2016-11-16 22:02:03.908 321 11529.24 121.63 52681.65 88888.00 2016-11-16 22:02:04.408 321 11529.22 121.61 52681.62 88888.00 2016-11-16 22:02:04.908 321 11529.18 121.61 52681.64 88888.00 2016-11-16 22:02:05.408 321 11529.13 121.59 52681.66 88888.00 2016-11-16 22:02:05.908 321 11529.15 121.63 52681.64 88888.00 2016-11-16 22:02:06.408 321 11529.14 121.59 52681.66 88888.00 2016-11-16 22:02:06.908 321 11529.19 121.63 52681.66 88888.00 2016-11-16 22:02:07.408 321 11529.21 121.63 52681.66 88888.00 2016-11-16 22:02:07.908 321 11529.18 121.62 52681.67 88888.00 2016-11-16 22:02:08.408 321 11529.13 121.61 52681.68 88888.00 2016-11-16 22:02:08.908 321 11529.13 121.59 52681.67 88888.00 2016-11-16 22:02:09.408 321 11529.11 121.61 52681.65 88888.00 2016-11-16 22:02:09.908 321 11529.15 121.62 52681.61 88888.00 2016-11-16 22:02:10.408 321 11529.15 121.63 52681.60 88888.00 2016-11-16 22:02:10.908 321 11529.16 121.59 52681.57 88888.00 2016-11-16 22:02:11.408 321 11529.22 121.62 52681.51 88888.00 2016-11-16 22:02:11.908 321 11529.27 121.61 52681.48 88888.00 2016-11-16 22:02:12.408 321 11529.22 121.59 52681.48 88888.00 2016-11-16 22:02:12.908 321 11529.20 121.55 52681.49 88888.00 2016-11-16 22:02:13.408 321 11529.21 121.53 52681.51 88888.00 2016-11-16 22:02:13.908 321 11529.18 121.54 52681.52 88888.00 2016-11-16 22:02:14.408 321 11529.15 121.55 52681.55 88888.00 2016-11-16 22:02:14.908 321 11529.15 121.49 52681.55 88888.00 2016-11-16 22:02:15.408 321 11529.16 121.55 52681.57 88888.00 2016-11-16 22:02:15.908 321 11529.12 121.58 52681.56 88888.00 2016-11-16 22:02:16.408 321 11529.13 121.57 52681.55 88888.00 2016-11-16 22:02:16.908 321 11529.11 121.49 52681.52 88888.00 2016-11-16 22:02:17.408 321 11529.12 121.44 52681.49 88888.00 2016-11-16 22:02:17.908 321 11529.12 121.50 52681.51 88888.00 2016-11-16 22:02:18.408 321 11529.16 121.52 52681.48 88888.00 2016-11-16 22:02:18.908 321 11529.22 121.46 52681.48 88888.00 2016-11-16 22:02:19.408 321 11529.24 121.47 52681.51 88888.00 2016-11-16 22:02:19.908 321 11529.21 121.47 52681.51 88888.00 2016-11-16 22:02:20.408 321 11529.23 121.48 52681.50 88888.00 2016-11-16 22:02:20.908 321 11529.26 121.47 52681.50 88888.00 2016-11-16 22:02:21.408 321 11529.21 121.46 52681.51 88888.00 2016-11-16 22:02:21.908 321 11529.21 121.42 52681.49 88888.00 2016-11-16 22:02:22.408 321 11529.20 121.46 52681.48 88888.00 2016-11-16 22:02:22.908 321 11529.15 121.50 52681.49 88888.00 2016-11-16 22:02:23.408 321 11529.10 121.46 52681.50 88888.00 2016-11-16 22:02:23.908 321 11529.09 121.43 52681.51 88888.00 2016-11-16 22:02:24.408 321 11529.06 121.45 52681.53 88888.00 2016-11-16 22:02:24.908 321 11529.10 121.40 52681.52 88888.00 2016-11-16 22:02:25.408 321 11529.11 121.43 52681.50 88888.00 2016-11-16 22:02:25.908 321 11529.11 121.38 52681.51 88888.00 2016-11-16 22:02:26.408 321 11529.09 121.42 52681.53 88888.00 2016-11-16 22:02:26.908 321 11529.09 121.43 52681.48 88888.00 2016-11-16 22:02:27.408 321 11529.12 121.42 52681.50 88888.00 2016-11-16 22:02:27.908 321 11529.11 121.39 52681.52 88888.00 2016-11-16 22:02:28.408 321 11529.05 121.38 52681.51 88888.00 2016-11-16 22:02:28.908 321 11529.03 121.37 52681.55 88888.00 2016-11-16 22:02:29.408 321 11529.03 121.37 52681.52 88888.00 2016-11-16 22:02:29.908 321 11529.06 121.39 52681.51 88888.00 2016-11-16 22:02:30.408 321 11529.07 121.38 52681.55 88888.00 2016-11-16 22:02:30.908 321 11529.12 121.35 52681.50 88888.00 2016-11-16 22:02:31.408 321 11529.13 121.34 52681.49 88888.00 2016-11-16 22:02:31.908 321 11529.11 121.35 52681.48 88888.00 2016-11-16 22:02:32.408 321 11529.12 121.34 52681.44 88888.00 2016-11-16 22:02:32.908 321 11529.09 121.29 52681.49 88888.00 2016-11-16 22:02:33.408 321 11529.05 121.29 52681.50 88888.00 2016-11-16 22:02:33.908 321 11529.02 121.33 52681.51 88888.00 2016-11-16 22:02:34.408 321 11529.07 121.29 52681.49 88888.00 2016-11-16 22:02:34.908 321 11529.10 121.30 52681.46 88888.00 2016-11-16 22:02:35.408 321 11529.09 121.27 52681.47 88888.00 2016-11-16 22:02:35.908 321 11529.03 121.27 52681.50 88888.00 2016-11-16 22:02:36.408 321 11529.03 121.29 52681.50 88888.00 2016-11-16 22:02:36.908 321 11529.11 121.30 52681.46 88888.00 2016-11-16 22:02:37.408 321 11529.11 121.29 52681.42 88888.00 2016-11-16 22:02:37.908 321 11529.07 121.33 52681.42 88888.00 2016-11-16 22:02:38.408 321 11529.06 121.32 52681.40 88888.00 2016-11-16 22:02:38.908 321 11529.03 121.29 52681.39 88888.00 2016-11-16 22:02:39.408 321 11529.04 121.35 52681.38 88888.00 2016-11-16 22:02:39.908 321 11529.04 121.33 52681.44 88888.00 2016-11-16 22:02:40.408 321 11529.02 121.26 52681.46 88888.00 2016-11-16 22:02:40.908 321 11529.03 121.27 52681.46 88888.00 2016-11-16 22:02:41.408 321 11529.06 121.27 52681.43 88888.00 2016-11-16 22:02:41.908 321 11529.03 121.28 52681.43 88888.00 2016-11-16 22:02:42.408 321 11529.03 121.27 52681.42 88888.00 2016-11-16 22:02:42.908 321 11529.03 121.29 52681.39 88888.00 2016-11-16 22:02:43.408 321 11529.03 121.30 52681.40 88888.00 2016-11-16 22:02:43.908 321 11529.01 121.32 52681.40 88888.00 2016-11-16 22:02:44.408 321 11528.96 121.33 52681.43 88888.00 2016-11-16 22:02:44.908 321 11528.95 121.30 52681.40 88888.00 2016-11-16 22:02:45.408 321 11528.95 121.30 52681.39 88888.00 2016-11-16 22:02:45.908 321 11528.92 121.33 52681.40 88888.00 2016-11-16 22:02:46.408 321 11528.97 121.34 52681.41 88888.00 2016-11-16 22:02:46.908 321 11529.05 121.29 52681.46 88888.00 2016-11-16 22:02:47.408 321 11529.11 121.30 52681.44 88888.00 2016-11-16 22:02:47.908 321 11529.16 121.33 52681.42 88888.00 2016-11-16 22:02:48.408 321 11529.07 121.34 52681.42 88888.00 2016-11-16 22:02:48.908 321 11529.02 121.30 52681.43 88888.00 2016-11-16 22:02:49.408 321 11529.02 121.33 52681.44 88888.00 2016-11-16 22:02:49.908 321 11529.00 121.34 52681.47 88888.00 2016-11-16 22:02:50.408 321 11528.98 121.33 52681.48 88888.00 2016-11-16 22:02:50.908 321 11528.93 121.36 52681.48 88888.00 2016-11-16 22:02:51.408 321 11528.92 121.36 52681.49 88888.00 2016-11-16 22:02:51.908 321 11528.91 121.34 52681.50 88888.00 2016-11-16 22:02:52.408 321 11528.93 121.29 52681.49 88888.00 2016-11-16 22:02:52.908 321 11528.94 121.29 52681.48 88888.00 2016-11-16 22:02:53.408 321 11528.89 121.29 52681.47 88888.00 2016-11-16 22:02:53.908 321 11528.88 121.28 52681.44 88888.00 2016-11-16 22:02:54.408 321 11528.97 121.32 52681.41 88888.00 2016-11-16 22:02:54.908 321 11529.00 121.32 52681.40 88888.00 2016-11-16 22:02:55.408 321 11528.91 121.28 52681.38 88888.00 2016-11-16 22:02:55.908 321 11528.91 121.26 52681.41 88888.00 2016-11-16 22:02:56.408 321 11528.97 121.28 52681.39 88888.00 2016-11-16 22:02:56.908 321 11529.02 121.28 52681.38 88888.00 2016-11-16 22:02:57.408 321 11528.95 121.23 52681.41 88888.00 2016-11-16 22:02:57.908 321 11528.91 121.28 52681.43 88888.00 2016-11-16 22:02:58.408 321 11528.89 121.27 52681.43 88888.00 2016-11-16 22:02:58.908 321 11528.87 121.25 52681.48 88888.00 2016-11-16 22:02:59.408 321 11528.85 121.25 52681.49 88888.00 2016-11-16 22:02:59.908 321 11528.87 121.27 52681.48 88888.00 2016-11-16 22:03:00.408 321 11528.88 121.27 52681.49 88888.00 2016-11-16 22:03:00.908 321 11528.84 121.27 52681.53 88888.00 2016-11-16 22:03:01.408 321 11528.86 121.27 52681.50 88888.00 2016-11-16 22:03:01.908 321 11528.88 121.26 52681.49 88888.00 2016-11-16 22:03:02.408 321 11528.86 121.28 52681.50 88888.00 2016-11-16 22:03:02.908 321 11528.89 121.25 52681.48 88888.00 2016-11-16 22:03:03.408 321 11528.89 121.23 52681.46 88888.00 2016-11-16 22:03:03.908 321 11528.87 121.22 52681.44 88888.00 2016-11-16 22:03:04.408 321 11528.86 121.23 52681.42 88888.00 2016-11-16 22:03:04.908 321 11528.88 121.22 52681.40 88888.00 2016-11-16 22:03:05.408 321 11528.91 121.20 52681.40 88888.00 2016-11-16 22:03:05.908 321 11528.83 121.20 52681.40 88888.00 2016-11-16 22:03:06.408 321 11528.78 121.20 52681.41 88888.00 2016-11-16 22:03:06.908 321 11528.83 121.22 52681.46 88888.00 2016-11-16 22:03:07.408 321 11528.87 121.18 52681.48 88888.00 2016-11-16 22:03:07.908 321 11528.93 121.22 52681.46 88888.00 2016-11-16 22:03:08.408 321 11528.88 121.22 52681.47 88888.00 2016-11-16 22:03:08.908 321 11528.83 121.23 52681.48 88888.00 2016-11-16 22:03:09.408 321 11528.87 121.22 52681.44 88888.00 2016-11-16 22:03:09.908 321 11528.86 121.22 52681.43 88888.00 2016-11-16 22:03:10.408 321 11528.86 121.26 52681.42 88888.00 2016-11-16 22:03:10.908 321 11528.87 121.25 52681.41 88888.00 2016-11-16 22:03:11.408 321 11528.96 121.23 52681.37 88888.00 2016-11-16 22:03:11.908 321 11528.92 121.19 52681.38 88888.00 2016-11-16 22:03:12.408 321 11528.88 121.17 52681.41 88888.00 2016-11-16 22:03:12.908 321 11528.84 121.18 52681.44 88888.00 2016-11-16 22:03:13.408 321 11528.87 121.18 52681.42 88888.00 2016-11-16 22:03:13.908 321 11528.89 121.26 52681.40 88888.00 2016-11-16 22:03:14.408 321 11528.91 121.26 52681.37 88888.00 2016-11-16 22:03:14.908 321 11528.87 121.23 52681.40 88888.00 2016-11-16 22:03:15.408 321 11528.86 121.22 52681.41 88888.00 2016-11-16 22:03:15.908 321 11528.83 121.18 52681.43 88888.00 2016-11-16 22:03:16.408 321 11528.80 121.20 52681.47 88888.00 2016-11-16 22:03:16.908 321 11528.87 121.14 52681.47 88888.00 2016-11-16 22:03:17.408 321 11528.91 121.17 52681.42 88888.00 2016-11-16 22:03:17.908 321 11528.89 121.16 52681.40 88888.00 2016-11-16 22:03:18.408 321 11528.87 121.16 52681.39 88888.00 2016-11-16 22:03:18.908 321 11528.85 121.19 52681.43 88888.00 2016-11-16 22:03:19.408 321 11528.85 121.20 52681.44 88888.00 2016-11-16 22:03:19.908 321 11528.85 121.18 52681.43 88888.00 2016-11-16 22:03:20.408 321 11528.87 121.16 52681.43 88888.00 2016-11-16 22:03:20.908 321 11528.92 121.15 52681.38 88888.00 2016-11-16 22:03:21.408 321 11528.95 121.16 52681.34 88888.00 2016-11-16 22:03:21.908 321 11528.94 121.17 52681.33 88888.00 2016-11-16 22:03:22.408 321 11528.93 121.17 52681.37 88888.00 2016-11-16 22:03:22.908 321 11528.95 121.17 52681.39 88888.00 2016-11-16 22:03:23.408 321 11529.00 121.19 52681.34 88888.00 2016-11-16 22:03:23.908 321 11528.93 121.16 52681.39 88888.00 2016-11-16 22:03:24.408 321 11528.95 121.13 52681.39 88888.00 2016-11-16 22:03:24.908 321 11528.96 121.11 52681.34 88888.00 2016-11-16 22:03:25.408 321 11529.02 121.13 52681.31 88888.00 2016-11-16 22:03:25.908 321 11529.03 121.17 52681.26 88888.00 2016-11-16 22:03:26.408 321 11529.04 121.19 52681.24 88888.00 2016-11-16 22:03:26.908 321 11529.04 121.20 52681.25 88888.00 2016-11-16 22:03:27.408 321 11529.03 121.16 52681.29 88888.00 2016-11-16 22:03:27.908 321 11529.02 121.15 52681.29 88888.00 2016-11-16 22:03:28.408 321 11528.95 121.16 52681.32 88888.00 2016-11-16 22:03:28.908 321 11528.95 121.10 52681.37 88888.00 2016-11-16 22:03:29.408 321 11528.93 121.14 52681.40 88888.00 2016-11-16 22:03:29.908 321 11528.92 121.17 52681.40 88888.00 2016-11-16 22:03:30.408 321 11528.96 121.19 52681.38 88888.00 2016-11-16 22:03:30.908 321 11529.00 121.19 52681.32 88888.00 2016-11-16 22:03:31.408 321 11529.01 121.18 52681.33 88888.00 2016-11-16 22:03:31.908 321 11529.04 121.15 52681.34 88888.00 2016-11-16 22:03:32.408 321 11529.10 121.16 52681.34 88888.00 2016-11-16 22:03:32.908 321 11529.14 121.17 52681.32 88888.00 2016-11-16 22:03:33.408 321 11529.12 121.14 52681.33 88888.00 2016-11-16 22:03:33.908 321 11529.12 121.13 52681.30 88888.00 2016-11-16 22:03:34.408 321 11529.11 121.15 52681.30 88888.00 2016-11-16 22:03:34.908 321 11529.16 121.17 52681.26 88888.00 2016-11-16 22:03:35.408 321 11529.27 121.09 52681.22 88888.00 2016-11-16 22:03:35.908 321 11529.26 121.07 52681.23 88888.00 2016-11-16 22:03:36.408 321 11529.19 121.13 52681.25 88888.00 2016-11-16 22:03:36.908 321 11529.15 121.11 52681.26 88888.00 2016-11-16 22:03:37.408 321 11529.21 121.08 52681.22 88888.00 2016-11-16 22:03:37.908 321 11529.23 121.11 52681.21 88888.00 2016-11-16 22:03:38.408 321 11529.27 121.07 52681.18 88888.00 2016-11-16 22:03:38.908 321 11529.27 121.04 52681.21 88888.00 2016-11-16 22:03:39.408 321 11529.30 121.03 52681.25 88888.00 2016-11-16 22:03:39.908 321 11529.26 121.01 52681.30 88888.00 2016-11-16 22:03:40.408 321 11529.20 121.03 52681.30 88888.00 2016-11-16 22:03:40.908 321 11529.20 121.00 52681.29 88888.00 2016-11-16 22:03:41.408 321 11529.20 121.01 52681.29 88888.00 2016-11-16 22:03:41.908 321 11529.13 120.98 52681.32 88888.00 2016-11-16 22:03:42.408 321 11529.14 120.98 52681.32 88888.00 2016-11-16 22:03:42.908 321 11529.15 120.98 52681.34 88888.00 2016-11-16 22:03:43.408 321 11529.14 120.98 52681.34 88888.00 2016-11-16 22:03:43.908 321 11529.15 120.94 52681.30 88888.00 2016-11-16 22:03:44.408 321 11529.11 120.95 52681.31 88888.00 2016-11-16 22:03:44.908 321 11529.06 120.89 52681.34 88888.00 2016-11-16 22:03:45.409 321 11529.09 120.89 52681.30 88888.00 2016-11-16 22:03:45.909 321 11529.09 120.91 52681.29 88888.00 2016-11-16 22:03:46.409 321 11529.11 120.94 52681.30 88888.00 2016-11-16 22:03:46.909 321 11529.13 120.93 52681.29 88888.00 2016-11-16 22:03:47.409 321 11529.22 120.89 52681.29 88888.00 2016-11-16 22:03:47.909 321 11529.24 120.84 52681.28 88888.00 2016-11-16 22:03:48.409 321 11529.14 120.85 52681.31 88888.00 2016-11-16 22:03:48.909 321 11529.14 120.87 52681.30 88888.00 2016-11-16 22:03:49.409 321 11529.19 120.86 52681.30 88888.00 2016-11-16 22:03:49.909 321 11529.21 120.89 52681.28 88888.00 2016-11-16 22:03:50.409 321 11529.18 120.86 52681.31 88888.00 2016-11-16 22:03:50.909 321 11529.18 120.85 52681.32 88888.00 2016-11-16 22:03:51.409 321 11529.11 120.88 52681.35 88888.00 2016-11-16 22:03:51.909 321 11529.14 120.89 52681.31 88888.00 2016-11-16 22:03:52.409 321 11529.18 120.89 52681.31 88888.00 2016-11-16 22:03:52.909 321 11529.14 120.87 52681.34 88888.00 2016-11-16 22:03:53.409 321 11529.18 120.85 52681.35 88888.00 2016-11-16 22:03:53.909 321 11529.16 120.81 52681.37 88888.00 2016-11-16 22:03:54.409 321 11529.15 120.81 52681.40 88888.00 2016-11-16 22:03:54.909 321 11529.18 120.81 52681.39 88888.00 2016-11-16 22:03:55.409 321 11529.19 120.80 52681.34 88888.00 2016-11-16 22:03:55.909 321 11529.20 120.84 52681.35 88888.00 2016-11-16 22:03:56.409 321 11529.19 120.82 52681.35 88888.00 2016-11-16 22:03:56.909 321 11529.20 120.81 52681.34 88888.00 2016-11-16 22:03:57.409 321 11529.24 120.84 52681.32 88888.00 2016-11-16 22:03:57.909 321 11529.28 120.80 52681.31 88888.00 2016-11-16 22:03:58.409 321 11529.27 120.75 52681.31 88888.00 2016-11-16 22:03:58.909 321 11529.21 120.77 52681.35 88888.00 2016-11-16 22:03:59.409 321 11529.20 120.76 52681.33 88888.00 2016-11-16 22:03:59.909 321 11529.23 120.78 52681.32 88888.00 2016-11-16 22:04:00.409 321 11529.26 120.80 52681.29 88888.00 2016-11-16 22:04:00.909 321 11529.30 120.76 52681.29 88888.00 2016-11-16 22:04:01.409 321 11529.37 120.75 52681.24 88888.00 2016-11-16 22:04:01.909 321 11529.33 120.71 52681.21 88888.00 2016-11-16 22:04:02.409 321 11529.31 120.72 52681.24 88888.00 2016-11-16 22:04:02.909 321 11529.27 120.74 52681.26 88888.00 2016-11-16 22:04:03.409 321 11529.29 120.74 52681.26 88888.00 2016-11-16 22:04:03.909 321 11529.32 120.71 52681.24 88888.00 2016-11-16 22:04:04.409 321 11529.30 120.71 52681.29 88888.00 2016-11-16 22:04:04.909 321 11529.26 120.77 52681.32 88888.00 2016-11-16 22:04:05.409 321 11529.23 120.74 52681.31 88888.00 2016-11-16 22:04:05.909 321 11529.24 120.72 52681.30 88888.00 2016-11-16 22:04:06.409 321 11529.29 120.72 52681.30 88888.00 2016-11-16 22:04:06.909 321 11529.28 120.74 52681.30 88888.00 2016-11-16 22:04:07.409 321 11529.29 120.67 52681.28 88888.00 2016-11-16 22:04:07.909 321 11529.28 120.67 52681.30 88888.00 2016-11-16 22:04:08.409 321 11529.30 120.71 52681.29 88888.00 2016-11-16 22:04:08.909 321 11529.24 120.67 52681.31 88888.00 2016-11-16 22:04:09.409 321 11529.23 120.66 52681.32 88888.00 2016-11-16 22:04:09.909 321 11529.24 120.65 52681.30 88888.00 2016-11-16 22:04:10.409 321 11529.27 120.65 52681.31 88888.00 2016-11-16 22:04:10.909 321 11529.28 120.64 52681.31 88888.00 2016-11-16 22:04:11.409 321 11529.35 120.61 52681.25 88888.00 2016-11-16 22:04:11.909 321 11529.33 120.61 52681.26 88888.00 2016-11-16 22:04:12.409 321 11529.23 120.62 52681.33 88888.00 2016-11-16 22:04:12.909 321 11529.21 120.61 52681.37 88888.00 2016-11-16 22:04:13.409 321 11529.24 120.62 52681.32 88888.00 2016-11-16 22:04:13.909 321 11529.30 120.64 52681.33 88888.00 2016-11-16 22:04:14.409 321 11529.32 120.67 52681.37 88888.00 2016-11-16 22:04:14.909 321 11529.30 120.67 52681.32 88888.00 2016-11-16 22:04:15.409 321 11529.26 120.65 52681.30 88888.00 2016-11-16 22:04:15.909 321 11529.22 120.66 52681.29 88888.00 2016-11-16 22:04:16.409 321 11529.19 120.67 52681.29 88888.00 2016-11-16 22:04:16.909 321 11529.23 120.66 52681.31 88888.00 2016-11-16 22:04:17.409 321 11529.23 120.62 52681.34 88888.00 2016-11-16 22:04:17.909 321 11529.27 120.62 52681.32 88888.00 2016-11-16 22:04:18.409 321 11529.24 120.67 52681.34 88888.00 2016-11-16 22:04:18.909 321 11529.28 120.60 52681.32 88888.00 2016-11-16 22:04:19.409 321 11529.33 120.55 52681.30 88888.00 2016-11-16 22:04:19.909 321 11529.31 120.60 52681.32 88888.00 2016-11-16 22:04:20.409 321 11529.39 120.64 52681.29 88888.00 2016-11-16 22:04:20.909 321 11529.39 120.60 52681.31 88888.00 2016-11-16 22:04:21.409 321 11529.40 120.60 52681.32 88888.00 2016-11-16 22:04:21.909 321 11529.37 120.56 52681.33 88888.00 2016-11-16 22:04:22.409 321 11529.44 120.55 52681.33 88888.00 2016-11-16 22:04:22.909 321 11529.42 120.51 52681.30 88888.00 2016-11-16 22:04:23.409 321 11529.42 120.52 52681.30 88888.00 2016-11-16 22:04:23.909 321 11529.37 120.53 52681.32 88888.00 2016-11-16 22:04:24.409 321 11529.37 120.56 52681.33 88888.00 2016-11-16 22:04:24.909 321 11529.39 120.52 52681.31 88888.00 2016-11-16 22:04:25.409 321 11529.38 120.51 52681.30 88888.00 2016-11-16 22:04:25.909 321 11529.45 120.51 52681.32 88888.00 2016-11-16 22:04:26.409 321 11529.40 120.50 52681.30 88888.00 2016-11-16 22:04:26.909 321 11529.36 120.51 52681.28 88888.00 2016-11-16 22:04:27.409 321 11529.31 120.53 52681.29 88888.00 2016-11-16 22:04:27.909 321 11529.35 120.51 52681.25 88888.00 2016-11-16 22:04:28.409 321 11529.39 120.49 52681.26 88888.00 2016-11-16 22:04:28.909 321 11529.41 120.50 52681.29 88888.00 2016-11-16 22:04:29.409 321 11529.40 120.51 52681.28 88888.00 2016-11-16 22:04:29.909 321 11529.36 120.51 52681.26 88888.00 2016-11-16 22:04:30.409 321 11529.38 120.52 52681.26 88888.00 2016-11-16 22:04:30.909 321 11529.40 120.50 52681.31 88888.00 2016-11-16 22:04:31.409 321 11529.38 120.49 52681.31 88888.00 2016-11-16 22:04:31.909 321 11529.40 120.46 52681.26 88888.00 2016-11-16 22:04:32.409 321 11529.40 120.41 52681.26 88888.00 2016-11-16 22:04:32.909 321 11529.40 120.41 52681.24 88888.00 2016-11-16 22:04:33.409 321 11529.47 120.42 52681.28 88888.00 2016-11-16 22:04:33.909 321 11529.49 120.42 52681.30 88888.00 2016-11-16 22:04:34.409 321 11529.46 120.43 52681.28 88888.00 2016-11-16 22:04:34.909 321 11529.46 120.39 52681.29 88888.00 2016-11-16 22:04:35.409 321 11529.54 120.43 52681.26 88888.00 2016-11-16 22:04:35.909 321 11529.51 120.43 52681.26 88888.00 2016-11-16 22:04:36.409 321 11529.46 120.42 52681.24 88888.00 2016-11-16 22:04:36.909 321 11529.44 120.46 52681.21 88888.00 2016-11-16 22:04:37.409 321 11529.46 120.47 52681.22 88888.00 2016-11-16 22:04:37.909 321 11529.48 120.41 52681.22 88888.00 2016-11-16 22:04:38.409 321 11529.46 120.39 52681.22 88888.00 2016-11-16 22:04:38.909 321 11529.46 120.43 52681.22 88888.00 2016-11-16 22:04:39.409 321 11529.41 120.41 52681.28 88888.00 2016-11-16 22:04:39.909 321 11529.33 120.43 52681.32 88888.00 2016-11-16 22:04:40.409 321 11529.39 120.42 52681.31 88888.00 2016-11-16 22:04:40.909 321 11529.41 120.43 52681.37 88888.00 2016-11-16 22:04:41.409 321 11529.39 120.41 52681.39 88888.00 2016-11-16 22:04:41.909 321 11529.38 120.43 52681.38 88888.00 2016-11-16 22:04:42.409 321 11529.32 120.43 52681.41 88888.00 2016-11-16 22:04:42.909 321 11529.33 120.45 52681.40 88888.00 2016-11-16 22:04:43.409 321 11529.35 120.38 52681.38 88888.00 2016-11-16 22:04:43.909 321 11529.27 120.39 52681.35 88888.00 2016-11-16 22:04:44.409 321 11529.27 120.37 52681.32 88888.00 2016-11-16 22:04:44.909 321 11529.30 120.37 52681.35 88888.00 2016-11-16 22:04:45.409 321 11529.28 120.36 52681.41 88888.00 2016-11-16 22:04:45.909 321 11529.30 120.35 52681.42 88888.00 2016-11-16 22:04:46.409 321 11529.36 120.31 52681.37 88888.00 2016-11-16 22:04:46.909 321 11529.39 120.30 52681.34 88888.00 2016-11-16 22:04:47.409 321 11529.36 120.36 52681.38 88888.00 2016-11-16 22:04:47.909 321 11529.41 120.36 52681.35 88888.00 2016-11-16 22:04:48.409 321 11529.42 120.33 52681.37 88888.00 2016-11-16 22:04:48.909 321 11529.41 120.32 52681.33 88888.00 2016-11-16 22:04:49.409 321 11529.37 120.29 52681.34 88888.00 2016-11-16 22:04:49.909 321 11529.36 120.29 52681.39 88888.00 2016-11-16 22:04:50.409 321 11529.31 120.31 52681.43 88888.00 2016-11-16 22:04:50.909 321 11529.33 120.30 52681.43 88888.00 2016-11-16 22:04:51.409 321 11529.31 120.30 52681.42 88888.00 2016-11-16 22:04:51.909 321 11529.30 120.29 52681.44 88888.00 2016-11-16 22:04:52.409 321 11529.30 120.29 52681.42 88888.00 2016-11-16 22:04:52.909 321 11529.35 120.22 52681.41 88888.00 2016-11-16 22:04:53.409 321 11529.38 120.22 52681.43 88888.00 2016-11-16 22:04:53.909 321 11529.37 120.22 52681.43 88888.00 2016-11-16 22:04:54.409 321 11529.35 120.24 52681.39 88888.00 2016-11-16 22:04:54.909 321 11529.38 120.24 52681.37 88888.00 2016-11-16 22:04:55.409 321 11529.38 120.29 52681.34 88888.00 2016-11-16 22:04:55.909 321 11529.42 120.23 52681.31 88888.00 2016-11-16 22:04:56.409 321 11529.46 120.21 52681.29 88888.00 2016-11-16 22:04:56.909 321 11529.40 120.22 52681.35 88888.00 2016-11-16 22:04:57.409 321 11529.40 120.19 52681.34 88888.00 2016-11-16 22:04:57.909 321 11529.44 120.19 52681.32 88888.00 2016-11-16 22:04:58.409 321 11529.46 120.19 52681.34 88888.00 2016-11-16 22:04:58.909 321 11529.45 120.16 52681.40 88888.00 2016-11-16 22:04:59.409 321 11529.39 120.17 52681.41 88888.00 2016-11-16 22:04:59.909 321 11529.39 120.17 52681.42 88888.00 2016-11-16 22:05:00.409 321 11529.38 120.17 52681.43 88888.00 2016-11-16 22:05:00.909 321 11529.39 120.13 52681.44 88888.00 2016-11-16 22:05:01.409 321 11529.38 120.11 52681.47 88888.00 2016-11-16 22:05:01.909 321 11529.39 120.08 52681.48 88888.00 2016-11-16 22:05:02.409 321 11529.41 120.06 52681.47 88888.00 2016-11-16 22:05:02.909 321 11529.41 120.08 52681.44 88888.00 2016-11-16 22:05:03.409 321 11529.40 120.12 52681.47 88888.00 2016-11-16 22:05:03.909 321 11529.44 120.08 52681.49 88888.00 2016-11-16 22:05:04.409 321 11529.45 120.08 52681.51 88888.00 2016-11-16 22:05:04.909 321 11529.39 120.09 52681.50 88888.00 2016-11-16 22:05:05.409 321 11529.37 120.07 52681.49 88888.00 2016-11-16 22:05:05.909 321 11529.38 120.04 52681.49 88888.00 2016-11-16 22:05:06.409 321 11529.45 120.01 52681.49 88888.00 2016-11-16 22:05:06.909 321 11529.47 120.03 52681.44 88888.00 2016-11-16 22:05:07.409 321 11529.48 120.01 52681.42 88888.00 2016-11-16 22:05:07.909 321 11529.50 120.02 52681.42 88888.00 2016-11-16 22:05:08.409 321 11529.46 120.03 52681.47 88888.00 2016-11-16 22:05:08.909 321 11529.42 119.99 52681.49 88888.00 2016-11-16 22:05:09.409 321 11529.46 119.96 52681.48 88888.00 2016-11-16 22:05:09.909 321 11529.42 120.00 52681.47 88888.00 2016-11-16 22:05:10.409 321 11529.41 120.00 52681.50 88888.00 2016-11-16 22:05:10.909 321 11529.42 119.99 52681.51 88888.00 2016-11-16 22:05:11.409 321 11529.42 119.97 52681.49 88888.00 2016-11-16 22:05:11.909 321 11529.44 119.96 52681.49 88888.00 2016-11-16 22:05:12.409 321 11529.44 119.91 52681.48 88888.00 2016-11-16 22:05:12.909 321 11529.40 119.90 52681.44 88888.00 2016-11-16 22:05:13.409 321 11529.39 119.89 52681.48 88888.00 2016-11-16 22:05:13.909 321 11529.41 119.90 52681.41 88888.00 2016-11-16 22:05:14.409 321 11529.45 119.88 52681.39 88888.00 2016-11-16 22:05:14.909 321 11529.45 119.82 52681.44 88888.00 2016-11-16 22:05:15.409 321 11529.42 119.85 52681.44 88888.00 2016-11-16 22:05:15.909 321 11529.45 119.84 52681.43 88888.00 2016-11-16 22:05:16.409 321 11529.44 119.83 52681.44 88888.00 2016-11-16 22:05:16.909 321 11529.40 119.84 52681.47 88888.00 2016-11-16 22:05:17.409 321 11529.36 119.84 52681.50 88888.00 2016-11-16 22:05:17.909 321 11529.36 119.89 52681.51 88888.00 2016-11-16 22:05:18.409 321 11529.38 119.92 52681.50 88888.00 2016-11-16 22:05:18.909 321 11529.42 119.90 52681.50 88888.00 2016-11-16 22:05:19.409 321 11529.46 119.90 52681.51 88888.00 2016-11-16 22:05:19.909 321 11529.46 119.91 52681.49 88888.00 2016-11-16 22:05:20.409 321 11529.48 119.88 52681.42 88888.00 2016-11-16 22:05:20.909 321 11529.51 119.85 52681.42 88888.00 2016-11-16 22:05:21.409 321 11529.48 119.87 52681.46 88888.00 2016-11-16 22:05:21.909 321 11529.41 119.87 52681.48 88888.00 2016-11-16 22:05:22.409 321 11529.41 119.85 52681.49 88888.00 2016-11-16 22:05:22.909 321 11529.45 119.88 52681.51 88888.00 2016-11-16 22:05:23.409 321 11529.47 119.88 52681.51 88888.00 2016-11-16 22:05:23.909 321 11529.47 119.91 52681.50 88888.00 2016-11-16 22:05:24.409 321 11529.42 119.90 52681.50 88888.00 2016-11-16 22:05:24.909 321 11529.42 119.84 52681.50 88888.00 2016-11-16 22:05:25.409 321 11529.49 119.84 52681.46 88888.00 2016-11-16 22:05:25.909 321 11529.53 119.83 52681.44 88888.00 2016-11-16 22:05:26.409 321 11529.50 119.84 52681.46 88888.00 2016-11-16 22:05:26.909 321 11529.54 119.85 52681.42 88888.00 2016-11-16 22:05:27.409 321 11529.56 119.85 52681.42 88888.00 2016-11-16 22:05:27.909 321 11529.55 119.87 52681.44 88888.00 2016-11-16 22:05:28.409 321 11529.53 119.83 52681.43 88888.00 2016-11-16 22:05:28.909 321 11529.54 119.82 52681.42 88888.00 2016-11-16 22:05:29.409 321 11529.53 119.85 52681.42 88888.00 2016-11-16 22:05:29.909 321 11529.54 119.88 52681.44 88888.00 2016-11-16 22:05:30.409 321 11529.51 119.85 52681.48 88888.00 2016-11-16 22:05:30.909 321 11529.45 119.89 52681.49 88888.00 2016-11-16 22:05:31.409 321 11529.51 119.90 52681.49 88888.00 2016-11-16 22:05:31.909 321 11529.58 119.85 52681.47 88888.00 2016-11-16 22:05:32.409 321 11529.57 119.87 52681.48 88888.00 2016-11-16 22:05:32.909 321 11529.55 119.81 52681.50 88888.00 2016-11-16 22:05:33.409 321 11529.56 119.81 52681.53 88888.00 2016-11-16 22:05:33.909 321 11529.58 119.82 52681.55 88888.00 2016-11-16 22:05:34.409 321 11529.63 119.82 52681.55 88888.00 2016-11-16 22:05:34.909 321 11529.66 119.81 52681.48 88888.00 2016-11-16 22:05:35.409 321 11529.66 119.78 52681.46 88888.00 2016-11-16 22:05:35.909 321 11529.66 119.81 52681.48 88888.00 2016-11-16 22:05:36.409 321 11529.65 119.79 52681.48 88888.00 2016-11-16 22:05:36.909 321 11529.66 119.82 52681.47 88888.00 2016-11-16 22:05:37.409 321 11529.63 119.82 52681.50 88888.00 2016-11-16 22:05:37.909 321 11529.66 119.84 52681.49 88888.00 2016-11-16 22:05:38.409 321 11529.67 119.82 52681.51 88888.00 2016-11-16 22:05:38.909 321 11529.70 119.81 52681.49 88888.00 2016-11-16 22:05:39.409 321 11529.72 119.80 52681.44 88888.00 2016-11-16 22:05:39.909 321 11529.72 119.78 52681.46 88888.00 2016-11-16 22:05:40.409 321 11529.66 119.77 52681.48 88888.00 2016-11-16 22:05:40.909 321 11529.62 119.82 52681.50 88888.00 2016-11-16 22:05:41.409 321 11529.66 119.84 52681.49 88888.00 2016-11-16 22:05:41.909 321 11529.71 119.88 52681.47 88888.00 2016-11-16 22:05:42.409 321 11529.73 119.83 52681.49 88888.00 2016-11-16 22:05:42.909 321 11529.73 119.81 52681.47 88888.00 2016-11-16 22:05:43.409 321 11529.74 119.81 52681.49 88888.00 2016-11-16 22:05:43.909 321 11529.79 119.79 52681.47 88888.00 2016-11-16 22:05:44.409 321 11529.80 119.77 52681.48 88888.00 2016-11-16 22:05:44.909 321 11529.80 119.83 52681.47 88888.00 2016-11-16 22:05:45.409 321 11529.72 119.84 52681.51 88888.00 2016-11-16 22:05:45.909 321 11529.66 119.81 52681.51 88888.00 2016-11-16 22:05:46.409 321 11529.80 119.80 52681.47 88888.00 2016-11-16 22:05:46.909 321 11529.84 119.81 52681.48 88888.00 2016-11-16 22:05:47.409 321 11529.89 119.84 52681.47 88888.00 2016-11-16 22:05:47.909 321 11529.86 119.84 52681.43 88888.00 2016-11-16 22:05:48.409 321 11529.86 119.87 52681.40 88888.00 2016-11-16 22:05:48.909 321 11529.82 119.91 52681.41 88888.00 2016-11-16 22:05:49.409 321 11529.82 119.88 52681.47 88888.00 2016-11-16 22:05:49.909 321 11529.84 119.83 52681.47 88888.00 2016-11-16 22:05:50.409 321 11529.86 119.82 52681.47 88888.00 2016-11-16 22:05:50.909 321 11529.93 119.83 52681.42 88888.00 2016-11-16 22:05:51.409 321 11529.91 119.83 52681.39 88888.00 2016-11-16 22:05:51.909 321 11529.92 119.87 52681.43 88888.00 2016-11-16 22:05:52.409 321 11529.93 119.89 52681.48 88888.00 2016-11-16 22:05:52.909 321 11529.90 119.85 52681.46 88888.00 2016-11-16 22:05:53.409 321 11529.93 119.88 52681.48 88888.00 2016-11-16 22:05:53.909 321 11529.94 119.90 52681.50 88888.00 2016-11-16 22:05:54.409 321 11529.98 119.90 52681.47 88888.00 2016-11-16 22:05:54.909 321 11529.94 119.87 52681.47 88888.00 2016-11-16 22:05:55.409 321 11529.99 119.92 52681.44 88888.00 2016-11-16 22:05:55.909 321 11529.98 119.93 52681.46 88888.00 2016-11-16 22:05:56.409 321 11530.00 119.96 52681.47 88888.00 2016-11-16 22:05:56.909 321 11530.01 119.92 52681.46 88888.00 2016-11-16 22:05:57.409 321 11530.03 119.85 52681.42 88888.00 2016-11-16 22:05:57.909 321 11530.03 119.85 52681.46 88888.00 2016-11-16 22:05:58.409 321 11530.05 119.89 52681.44 88888.00 2016-11-16 22:05:58.909 321 11530.02 119.92 52681.43 88888.00 2016-11-16 22:05:59.409 321 11529.98 119.91 52681.47 88888.00 2016-11-16 22:05:59.909 321 11529.98 119.91 52681.47 88888.00 2016-11-16 22:06:00.409 321 11529.99 119.89 52681.42 88888.00 2016-11-16 22:06:00.909 321 11530.02 119.89 52681.44 88888.00 2016-11-16 22:06:01.409 321 11530.03 119.88 52681.48 88888.00 2016-11-16 22:06:01.909 321 11529.99 119.91 52681.49 88888.00 2016-11-16 22:06:02.409 321 11529.94 119.90 52681.51 88888.00 2016-11-16 22:06:02.909 321 11529.97 119.91 52681.48 88888.00 2016-11-16 22:06:03.409 321 11529.95 119.88 52681.46 88888.00 2016-11-16 22:06:03.909 321 11529.94 119.90 52681.46 88888.00 2016-11-16 22:06:04.409 321 11530.00 119.91 52681.46 88888.00 2016-11-16 22:06:04.909 321 11530.03 119.92 52681.48 88888.00 2016-11-16 22:06:05.409 321 11530.05 119.93 52681.44 88888.00 2016-11-16 22:06:05.909 321 11530.02 119.98 52681.42 88888.00 2016-11-16 22:06:06.409 321 11530.03 119.97 52681.43 88888.00 2016-11-16 22:06:06.909 321 11530.06 119.97 52681.43 88888.00 2016-11-16 22:06:07.409 321 11530.03 119.98 52681.48 88888.00 2016-11-16 22:06:07.909 321 11530.01 119.99 52681.48 88888.00 2016-11-16 22:06:08.409 321 11530.06 119.97 52681.48 88888.00 2016-11-16 22:06:08.909 321 11530.08 119.98 52681.46 88888.00 2016-11-16 22:06:09.409 321 11530.09 119.99 52681.42 88888.00 2016-11-16 22:06:09.909 321 11530.15 120.00 52681.37 88888.00 2016-11-16 22:06:10.409 321 11530.12 120.01 52681.37 88888.00 2016-11-16 22:06:10.909 321 11530.15 120.01 52681.34 88888.00 2016-11-16 22:06:11.409 321 11530.19 119.98 52681.32 88888.00 2016-11-16 22:06:11.909 321 11530.17 119.96 52681.34 88888.00 2016-11-16 22:06:12.409 321 11530.17 119.93 52681.34 88888.00 2016-11-16 22:06:12.909 321 11530.14 119.98 52681.38 88888.00 2016-11-16 22:06:13.409 321 11530.11 119.99 52681.39 88888.00 2016-11-16 22:06:13.909 321 11530.11 119.98 52681.41 88888.00 2016-11-16 22:06:14.409 321 11530.11 120.01 52681.43 88888.00 2016-11-16 22:06:14.909 321 11530.11 120.03 52681.42 88888.00 2016-11-16 22:06:15.409 321 11530.16 120.04 52681.39 88888.00 2016-11-16 22:06:15.909 321 11530.16 120.04 52681.39 88888.00 2016-11-16 22:06:16.409 321 11530.12 120.07 52681.39 88888.00 2016-11-16 22:06:16.909 321 11530.08 120.06 52681.44 88888.00 2016-11-16 22:06:17.409 321 11530.07 120.07 52681.43 88888.00 2016-11-16 22:06:17.909 321 11530.09 120.07 52681.41 88888.00 2016-11-16 22:06:18.409 321 11530.12 120.03 52681.43 88888.00 2016-11-16 22:06:18.909 321 11530.10 120.08 52681.46 88888.00 2016-11-16 22:06:19.409 321 11530.08 120.12 52681.47 88888.00 2016-11-16 22:06:19.909 321 11530.06 120.11 52681.48 88888.00 2016-11-16 22:06:20.410 321 11530.07 120.10 52681.47 88888.00 2016-11-16 22:06:20.910 321 11530.03 120.06 52681.46 88888.00 2016-11-16 22:06:21.410 321 11530.08 120.07 52681.43 88888.00 2016-11-16 22:06:21.910 321 11530.14 120.04 52681.44 88888.00 2016-11-16 22:06:22.410 321 11530.14 120.08 52681.42 88888.00 2016-11-16 22:06:22.910 321 11530.14 120.07 52681.40 88888.00 2016-11-16 22:06:23.410 321 11530.03 120.06 52681.44 88888.00 2016-11-16 22:06:23.910 321 11529.99 120.02 52681.44 88888.00 2016-11-16 22:06:24.410 321 11530.03 120.02 52681.43 88888.00 2016-11-16 22:06:24.910 321 11530.01 120.02 52681.47 88888.00 2016-11-16 22:06:25.410 321 11530.00 120.06 52681.48 88888.00 2016-11-16 22:06:25.910 321 11530.02 120.10 52681.46 88888.00 2016-11-16 22:06:26.410 321 11530.09 120.10 52681.39 88888.00 2016-11-16 22:06:26.910 321 11530.10 120.10 52681.40 88888.00 2016-11-16 22:06:27.410 321 11530.05 120.09 52681.43 88888.00 2016-11-16 22:06:27.910 321 11530.00 120.09 52681.44 88888.00 2016-11-16 22:06:28.410 321 11529.98 120.09 52681.47 88888.00 2016-11-16 22:06:28.910 321 11529.94 120.04 52681.48 88888.00 2016-11-16 22:06:29.410 321 11529.97 120.02 52681.50 88888.00 2016-11-16 22:06:29.910 321 11529.94 120.01 52681.51 88888.00 2016-11-16 22:06:30.410 321 11529.93 120.04 52681.49 88888.00 2016-11-16 22:06:30.910 321 11529.93 120.04 52681.50 88888.00 2016-11-16 22:06:31.410 321 11529.92 120.06 52681.53 88888.00 2016-11-16 22:06:31.910 321 11529.90 120.04 52681.56 88888.00 2016-11-16 22:06:32.410 321 11529.82 120.07 52681.58 88888.00 2016-11-16 22:06:32.910 321 11529.83 120.06 52681.53 88888.00 2016-11-16 22:06:33.410 321 11529.90 120.07 52681.49 88888.00 2016-11-16 22:06:33.910 321 11529.91 120.09 52681.48 88888.00 2016-11-16 22:06:34.410 321 11529.91 120.09 52681.47 88888.00 2016-11-16 22:06:34.910 321 11529.89 120.08 52681.50 88888.00 2016-11-16 22:06:35.410 321 11529.86 120.07 52681.52 88888.00 2016-11-16 22:06:35.910 321 11529.90 120.04 52681.52 88888.00 2016-11-16 22:06:36.410 321 11529.84 120.03 52681.55 88888.00 2016-11-16 22:06:36.910 321 11529.84 120.07 52681.56 88888.00 2016-11-16 22:06:37.410 321 11529.83 120.09 52681.56 88888.00 2016-11-16 22:06:37.910 321 11529.79 120.04 52681.57 88888.00 2016-11-16 22:06:38.410 321 11529.79 120.06 52681.56 88888.00 2016-11-16 22:06:38.910 321 11529.83 120.03 52681.57 88888.00 2016-11-16 22:06:39.410 321 11529.86 120.02 52681.57 88888.00 2016-11-16 22:06:39.910 321 11529.90 120.06 52681.58 88888.00 2016-11-16 22:06:40.410 321 11529.89 120.02 52681.60 88888.00 2016-11-16 22:06:40.910 321 11529.88 120.02 52681.58 88888.00 2016-11-16 22:06:41.410 321 11529.91 120.03 52681.59 88888.00 2016-11-16 22:06:41.910 321 11529.97 120.04 52681.58 88888.00 2016-11-16 22:06:42.410 321 11529.95 120.08 52681.58 88888.00 2016-11-16 22:06:42.910 321 11529.97 120.07 52681.58 88888.00 2016-11-16 22:06:43.410 321 11529.91 120.07 52681.57 88888.00 2016-11-16 22:06:43.910 321 11529.88 120.06 52681.58 88888.00 2016-11-16 22:06:44.410 321 11529.89 120.04 52681.59 88888.00 2016-11-16 22:06:44.910 321 11529.94 120.03 52681.51 88888.00 2016-11-16 22:06:45.410 321 11529.90 120.00 52681.50 88888.00 2016-11-16 22:06:45.910 321 11529.85 120.03 52681.55 88888.00 2016-11-16 22:06:46.410 321 11529.83 120.06 52681.58 88888.00 2016-11-16 22:06:46.910 321 11529.79 120.09 52681.62 88888.00 2016-11-16 22:06:47.410 321 11529.75 120.09 52681.66 88888.00 2016-11-16 22:06:47.910 321 11529.81 120.10 52681.64 88888.00 2016-11-16 22:06:48.410 321 11529.85 120.09 52681.61 88888.00 2016-11-16 22:06:48.910 321 11529.85 120.13 52681.60 88888.00 2016-11-16 22:06:49.410 321 11529.83 120.11 52681.59 88888.00 2016-11-16 22:06:49.910 321 11529.82 120.09 52681.60 88888.00 2016-11-16 22:06:50.410 321 11529.85 120.08 52681.60 88888.00 2016-11-16 22:06:50.910 321 11529.88 120.12 52681.64 88888.00 2016-11-16 22:06:51.410 321 11529.82 120.11 52681.66 88888.00 2016-11-16 22:06:51.910 321 11529.83 120.09 52681.66 88888.00 2016-11-16 22:06:52.410 321 11529.89 120.12 52681.62 88888.00 2016-11-16 22:06:52.910 321 11529.88 120.17 52681.61 88888.00 2016-11-16 22:06:53.410 321 11529.84 120.12 52681.62 88888.00 2016-11-16 22:06:53.910 321 11529.82 120.14 52681.59 88888.00 2016-11-16 22:06:54.410 321 11529.85 120.18 52681.58 88888.00 2016-11-16 22:06:54.910 321 11529.92 120.19 52681.58 88888.00 2016-11-16 22:06:55.410 321 11529.92 120.22 52681.60 88888.00 2016-11-16 22:06:55.910 321 11529.93 120.26 52681.57 88888.00 2016-11-16 22:06:56.410 321 11529.95 120.28 52681.55 88888.00 2016-11-16 22:06:56.910 321 11529.86 120.27 52681.60 88888.00 2016-11-16 22:06:57.410 321 11529.86 120.28 52681.64 88888.00 2016-11-16 22:06:57.910 321 11529.94 120.28 52681.60 88888.00 2016-11-16 22:06:58.410 321 11529.99 120.32 52681.58 88888.00 2016-11-16 22:06:58.910 321 11529.93 120.33 52681.55 88888.00 2016-11-16 22:06:59.410 321 11529.88 120.30 52681.58 88888.00 2016-11-16 22:06:59.910 321 11529.90 120.31 52681.59 88888.00 2016-11-16 22:07:00.410 321 11529.88 120.31 52681.59 88888.00 2016-11-16 22:07:00.910 321 11529.90 120.31 52681.58 88888.00 2016-11-16 22:07:01.410 321 11529.94 120.31 52681.56 88888.00 2016-11-16 22:07:01.910 321 11529.97 120.36 52681.56 88888.00 2016-11-16 22:07:02.410 321 11529.89 120.38 52681.55 88888.00 2016-11-16 22:07:02.910 321 11529.95 120.41 52681.49 88888.00 2016-11-16 22:07:03.410 321 11530.00 120.43 52681.47 88888.00 2016-11-16 22:07:03.910 321 11530.03 120.47 52681.50 88888.00 2016-11-16 22:07:04.410 321 11530.01 120.50 52681.50 88888.00 2016-11-16 22:07:04.910 321 11529.95 120.49 52681.52 88888.00 2016-11-16 22:07:05.410 321 11529.95 120.47 52681.49 88888.00 2016-11-16 22:07:05.910 321 11529.97 120.47 52681.51 88888.00 2016-11-16 22:07:06.410 321 11529.99 120.47 52681.52 88888.00 2016-11-16 22:07:06.910 321 11529.93 120.48 52681.57 88888.00 2016-11-16 22:07:07.410 321 11529.92 120.47 52681.57 88888.00 2016-11-16 22:07:07.910 321 11529.94 120.49 52681.53 88888.00 2016-11-16 22:07:08.410 321 11529.92 120.53 52681.53 88888.00 2016-11-16 22:07:08.910 321 11529.89 120.56 52681.53 88888.00 2016-11-16 22:07:09.410 321 11529.91 120.57 52681.51 88888.00 2016-11-16 22:07:09.910 321 11529.92 120.60 52681.52 88888.00 2016-11-16 22:07:10.410 321 11529.92 120.62 52681.58 88888.00 2016-11-16 22:07:10.910 321 11529.89 120.66 52681.56 88888.00 2016-11-16 22:07:11.410 321 11529.84 120.67 52681.53 88888.00 2016-11-16 22:07:11.910 321 11529.84 120.69 52681.51 88888.00 2016-11-16 22:07:12.410 321 11529.81 120.66 52681.56 88888.00 2016-11-16 22:07:12.910 321 11529.80 120.67 52681.58 88888.00 2016-11-16 22:07:13.410 321 11529.84 120.69 52681.60 88888.00 2016-11-16 22:07:13.910 321 11529.85 120.74 52681.62 88888.00 2016-11-16 22:07:14.410 321 11529.90 120.76 52681.60 88888.00 2016-11-16 22:07:14.910 321 11529.89 120.76 52681.60 88888.00 2016-11-16 22:07:15.410 321 11529.89 120.76 52681.58 88888.00 2016-11-16 22:07:15.910 321 11529.88 120.74 52681.58 88888.00 2016-11-16 22:07:16.410 321 11529.81 120.72 52681.55 88888.00 2016-11-16 22:07:16.910 321 11529.79 120.80 52681.53 88888.00 2016-11-16 22:07:17.410 321 11529.88 120.80 52681.56 88888.00 2016-11-16 22:07:17.910 321 11529.84 120.82 52681.58 88888.00 2016-11-16 22:07:18.410 321 11529.84 120.82 52681.60 88888.00 2016-11-16 22:07:18.910 321 11529.82 120.80 52681.64 88888.00 2016-11-16 22:07:19.410 321 11529.80 120.84 52681.66 88888.00 2016-11-16 22:07:19.910 321 11529.79 120.87 52681.67 88888.00 2016-11-16 22:07:20.410 321 11529.80 120.89 52681.65 88888.00 2016-11-16 22:07:20.910 321 11529.77 120.89 52681.57 88888.00 2016-11-16 22:07:21.410 321 11529.85 120.89 52681.52 88888.00 2016-11-16 22:07:21.910 321 11529.93 120.88 52681.53 88888.00 2016-11-16 22:07:22.410 321 11529.90 120.87 52681.53 88888.00 2016-11-16 22:07:22.910 321 11529.88 120.86 52681.51 88888.00 2016-11-16 22:07:23.410 321 11529.92 120.85 52681.46 88888.00 2016-11-16 22:07:23.910 321 11529.92 120.87 52681.46 88888.00 2016-11-16 22:07:24.410 321 11529.89 120.86 52681.49 88888.00 2016-11-16 22:07:24.910 321 11529.83 120.87 52681.53 88888.00 2016-11-16 22:07:25.410 321 11529.80 120.85 52681.56 88888.00 2016-11-16 22:07:25.910 321 11529.81 120.87 52681.58 88888.00 2016-11-16 22:07:26.410 321 11529.82 120.89 52681.55 88888.00 2016-11-16 22:07:26.910 321 11529.80 120.87 52681.56 88888.00 2016-11-16 22:07:27.410 321 11529.83 120.87 52681.51 88888.00 2016-11-16 22:07:27.910 321 11529.86 120.87 52681.52 88888.00 2016-11-16 22:07:28.410 321 11529.86 120.84 52681.57 88888.00 2016-11-16 22:07:28.910 321 11529.90 120.89 52681.55 88888.00 2016-11-16 22:07:29.410 321 11529.85 120.95 52681.56 88888.00 2016-11-16 22:07:29.910 321 11529.83 120.93 52681.58 88888.00 2016-11-16 22:07:30.410 321 11529.93 120.89 52681.57 88888.00 2016-11-16 22:07:30.910 321 11529.89 120.87 52681.61 88888.00 2016-11-16 22:07:31.410 321 11529.81 120.86 52681.67 88888.00 2016-11-16 22:07:31.910 321 11529.77 120.89 52681.66 88888.00 2016-11-16 22:07:32.410 321 11529.76 120.85 52681.66 88888.00 2016-11-16 22:07:32.910 321 11529.79 120.87 52681.67 88888.00 2016-11-16 22:07:33.410 321 11529.82 120.91 52681.67 88888.00 2016-11-16 22:07:33.910 321 11529.84 120.88 52681.66 88888.00 2016-11-16 22:07:34.410 321 11529.84 120.93 52681.68 88888.00 2016-11-16 22:07:34.910 321 11529.88 120.91 52681.65 88888.00 2016-11-16 22:07:35.410 321 11529.85 120.93 52681.65 88888.00 2016-11-16 22:07:35.910 321 11529.80 120.90 52681.64 88888.00 2016-11-16 22:07:36.410 321 11529.76 120.89 52681.64 88888.00 2016-11-16 22:07:36.910 321 11529.71 120.88 52681.61 88888.00 2016-11-16 22:07:37.410 321 11529.71 120.90 52681.65 88888.00 2016-11-16 22:07:37.910 321 11529.66 120.89 52681.64 88888.00 2016-11-16 22:07:38.410 321 11529.64 120.90 52681.64 88888.00 2016-11-16 22:07:38.910 321 11529.66 120.91 52681.64 88888.00 2016-11-16 22:07:39.410 321 11529.66 120.91 52681.65 88888.00 2016-11-16 22:07:39.910 321 11529.67 120.87 52681.64 88888.00 2016-11-16 22:07:40.410 321 11529.66 120.89 52681.65 88888.00 2016-11-16 22:07:40.910 321 11529.70 120.91 52681.65 88888.00 2016-11-16 22:07:41.410 321 11529.72 120.93 52681.61 88888.00 2016-11-16 22:07:41.910 321 11529.74 120.90 52681.56 88888.00 2016-11-16 22:07:42.410 321 11529.74 120.93 52681.53 88888.00 2016-11-16 22:07:42.910 321 11529.67 120.89 52681.60 88888.00 2016-11-16 22:07:43.410 321 11529.62 120.89 52681.60 88888.00 2016-11-16 22:07:43.910 321 11529.56 120.89 52681.58 88888.00 2016-11-16 22:07:44.410 321 11529.54 120.87 52681.62 88888.00 2016-11-16 22:07:44.910 321 11529.57 120.86 52681.64 88888.00 2016-11-16 22:07:45.410 321 11529.65 120.84 52681.58 88888.00 2016-11-16 22:07:45.910 321 11529.72 120.84 52681.56 88888.00 2016-11-16 22:07:46.410 321 11529.66 120.82 52681.57 88888.00 2016-11-16 22:07:46.910 321 11529.59 120.85 52681.62 88888.00 2016-11-16 22:07:47.410 321 11529.62 120.85 52681.62 88888.00 2016-11-16 22:07:47.910 321 11529.63 120.87 52681.60 88888.00 2016-11-16 22:07:48.410 321 11529.66 120.88 52681.56 88888.00 2016-11-16 22:07:48.910 321 11529.63 120.86 52681.58 88888.00 2016-11-16 22:07:49.410 321 11529.64 120.82 52681.56 88888.00 2016-11-16 22:07:49.910 321 11529.62 120.84 52681.58 88888.00 2016-11-16 22:07:50.410 321 11529.57 120.89 52681.58 88888.00 2016-11-16 22:07:50.910 321 11529.54 120.90 52681.59 88888.00 2016-11-16 22:07:51.410 321 11529.55 120.88 52681.56 88888.00 2016-11-16 22:07:51.910 321 11529.56 120.86 52681.52 88888.00 2016-11-16 22:07:52.410 321 11529.57 120.85 52681.53 88888.00 2016-11-16 22:07:52.910 321 11529.56 120.89 52681.59 88888.00 2016-11-16 22:07:53.410 321 11529.59 120.95 52681.58 88888.00 2016-11-16 22:07:53.910 321 11529.60 120.95 52681.59 88888.00 2016-11-16 22:07:54.410 321 11529.57 120.95 52681.62 88888.00 2016-11-16 22:07:54.910 321 11529.56 120.96 52681.64 88888.00 2016-11-16 22:07:55.410 321 11529.57 120.99 52681.65 88888.00 2016-11-16 22:07:55.910 321 11529.54 120.98 52681.66 88888.00 2016-11-16 22:07:56.410 321 11529.53 120.95 52681.66 88888.00 2016-11-16 22:07:56.910 321 11529.49 120.96 52681.67 88888.00 2016-11-16 22:07:57.410 321 11529.48 120.91 52681.65 88888.00 2016-11-16 22:07:57.910 321 11529.49 120.91 52681.62 88888.00 2016-11-16 22:07:58.410 321 11529.44 120.93 52681.67 88888.00 2016-11-16 22:07:58.910 321 11529.39 120.94 52681.70 88888.00 2016-11-16 22:07:59.410 321 11529.39 121.04 52681.69 88888.00 2016-11-16 22:07:59.910 321 11529.40 121.01 52681.66 88888.00 2016-11-16 22:08:00.410 321 11529.41 120.99 52681.67 88888.00 2016-11-16 22:08:00.910 321 11529.46 120.99 52681.67 88888.00 2016-11-16 22:08:01.410 321 11529.46 120.97 52681.64 88888.00 2016-11-16 22:08:01.910 321 11529.48 120.97 52681.64 88888.00 2016-11-16 22:08:02.410 321 11529.46 121.00 52681.67 88888.00 2016-11-16 22:08:02.910 321 11529.40 121.01 52681.68 88888.00 2016-11-16 22:08:03.410 321 11529.44 121.00 52681.72 88888.00 2016-11-16 22:08:03.910 321 11529.45 121.01 52681.69 88888.00 2016-11-16 22:08:04.410 321 11529.46 121.00 52681.69 88888.00 2016-11-16 22:08:04.910 321 11529.47 121.03 52681.70 88888.00 2016-11-16 22:08:05.410 321 11529.45 121.05 52681.69 88888.00 2016-11-16 22:08:05.910 321 11529.39 121.07 52681.75 88888.00 2016-11-16 22:08:06.410 321 11529.39 121.05 52681.76 88888.00 2016-11-16 22:08:06.910 321 11529.46 121.08 52681.74 88888.00 2016-11-16 22:08:07.410 321 11529.51 121.08 52681.73 88888.00 2016-11-16 22:08:07.910 321 11529.53 121.04 52681.69 88888.00 2016-11-16 22:08:08.410 321 11529.50 121.04 52681.68 88888.00 2016-11-16 22:08:08.910 321 11529.46 121.04 52681.69 88888.00 2016-11-16 22:08:09.410 321 11529.42 121.04 52681.67 88888.00 2016-11-16 22:08:09.910 321 11529.37 121.01 52681.68 88888.00 2016-11-16 22:08:10.410 321 11529.33 121.03 52681.70 88888.00 2016-11-16 22:08:10.910 321 11529.35 121.05 52681.70 88888.00 2016-11-16 22:08:11.410 321 11529.36 121.06 52681.69 88888.00 2016-11-16 22:08:11.910 321 11529.39 121.08 52681.72 88888.00 2016-11-16 22:08:12.410 321 11529.41 121.06 52681.68 88888.00 2016-11-16 22:08:12.910 321 11529.39 121.04 52681.66 88888.00 2016-11-16 22:08:13.410 321 11529.38 121.03 52681.67 88888.00 2016-11-16 22:08:13.910 321 11529.37 121.06 52681.68 88888.00 2016-11-16 22:08:14.410 321 11529.36 120.99 52681.67 88888.00 2016-11-16 22:08:14.910 321 11529.36 120.99 52681.68 88888.00 2016-11-16 22:08:15.410 321 11529.36 121.04 52681.68 88888.00 2016-11-16 22:08:15.910 321 11529.36 121.08 52681.68 88888.00 2016-11-16 22:08:16.410 321 11529.36 121.04 52681.67 88888.00 2016-11-16 22:08:16.910 321 11529.35 121.01 52681.65 88888.00 2016-11-16 22:08:17.410 321 11529.38 121.00 52681.66 88888.00 2016-11-16 22:08:17.910 321 11529.39 120.98 52681.67 88888.00 2016-11-16 22:08:18.410 321 11529.39 120.98 52681.64 88888.00 2016-11-16 22:08:18.910 321 11529.38 120.99 52681.62 88888.00 2016-11-16 22:08:19.410 321 11529.37 120.97 52681.62 88888.00 2016-11-16 22:08:19.910 321 11529.37 121.00 52681.66 88888.00 2016-11-16 22:08:20.410 321 11529.36 120.98 52681.67 88888.00 2016-11-16 22:08:20.910 321 11529.31 120.96 52681.72 88888.00 2016-11-16 22:08:21.410 321 11529.29 120.96 52681.74 88888.00 2016-11-16 22:08:21.910 321 11529.33 120.93 52681.73 88888.00 2016-11-16 22:08:22.410 321 11529.31 120.91 52681.69 88888.00 2016-11-16 22:08:22.910 321 11529.36 120.88 52681.66 88888.00 2016-11-16 22:08:23.410 321 11529.37 120.91 52681.70 88888.00 2016-11-16 22:08:23.910 321 11529.41 120.87 52681.67 88888.00 2016-11-16 22:08:24.410 321 11529.40 120.86 52681.65 88888.00 2016-11-16 22:08:24.910 321 11529.38 120.90 52681.67 88888.00 2016-11-16 22:08:25.410 321 11529.44 120.94 52681.67 88888.00 2016-11-16 22:08:25.910 321 11529.48 120.93 52681.66 88888.00 2016-11-16 22:08:26.410 321 11529.51 120.91 52681.68 88888.00 2016-11-16 22:08:26.910 321 11529.51 120.86 52681.66 88888.00 2016-11-16 22:08:27.410 321 11529.59 120.85 52681.59 88888.00 2016-11-16 22:08:27.910 321 11529.64 120.89 52681.61 88888.00 2016-11-16 22:08:28.410 321 11529.59 120.91 52681.59 88888.00 2016-11-16 22:08:28.910 321 11529.51 120.95 52681.64 88888.00 2016-11-16 22:08:29.410 321 11529.48 120.96 52681.66 88888.00 2016-11-16 22:08:29.910 321 11529.51 120.95 52681.64 88888.00 2016-11-16 22:08:30.410 321 11529.56 120.94 52681.65 88888.00 2016-11-16 22:08:30.910 321 11529.56 120.95 52681.67 88888.00 2016-11-16 22:08:31.410 321 11529.57 120.94 52681.66 88888.00 2016-11-16 22:08:31.910 321 11529.58 120.91 52681.65 88888.00 2016-11-16 22:08:32.410 321 11529.56 120.94 52681.66 88888.00 2016-11-16 22:08:32.910 321 11529.53 120.97 52681.67 88888.00 2016-11-16 22:08:33.410 321 11529.50 120.98 52681.68 88888.00 2016-11-16 22:08:33.910 321 11529.50 121.00 52681.72 88888.00 2016-11-16 22:08:34.410 321 11529.49 121.00 52681.73 88888.00 2016-11-16 22:08:34.910 321 11529.54 121.03 52681.72 88888.00 2016-11-16 22:08:35.410 321 11529.53 120.99 52681.69 88888.00 2016-11-16 22:08:35.910 321 11529.49 120.98 52681.68 88888.00 2016-11-16 22:08:36.410 321 11529.55 120.99 52681.67 88888.00 2016-11-16 22:08:36.910 321 11529.59 120.98 52681.65 88888.00 2016-11-16 22:08:37.410 321 11529.59 121.05 52681.64 88888.00 2016-11-16 22:08:37.910 321 11529.57 121.04 52681.65 88888.00 2016-11-16 22:08:38.410 321 11529.53 121.03 52681.68 88888.00 2016-11-16 22:08:38.910 321 11529.55 121.04 52681.66 88888.00 2016-11-16 22:08:39.410 321 11529.54 121.09 52681.67 88888.00 2016-11-16 22:08:39.910 321 11529.54 121.10 52681.70 88888.00 2016-11-16 22:08:40.410 321 11529.59 121.10 52681.68 88888.00 2016-11-16 22:08:40.910 321 11529.64 121.11 52681.65 88888.00 2016-11-16 22:08:41.410 321 11529.57 121.07 52681.66 88888.00 2016-11-16 22:08:41.910 321 11529.54 121.09 52681.64 88888.00 2016-11-16 22:08:42.410 321 11529.58 121.14 52681.60 88888.00 2016-11-16 22:08:42.910 321 11529.67 121.10 52681.58 88888.00 2016-11-16 22:08:43.410 321 11529.65 121.06 52681.65 88888.00 2016-11-16 22:08:43.910 321 11529.58 121.08 52681.68 88888.00 2016-11-16 22:08:44.410 321 11529.57 121.13 52681.66 88888.00 2016-11-16 22:08:44.910 321 11529.57 121.10 52681.67 88888.00 2016-11-16 22:08:45.410 321 11529.57 121.13 52681.68 88888.00 2016-11-16 22:08:45.910 321 11529.58 121.14 52681.67 88888.00 2016-11-16 22:08:46.410 321 11529.58 121.16 52681.66 88888.00 2016-11-16 22:08:46.910 321 11529.62 121.15 52681.67 88888.00 2016-11-16 22:08:47.410 321 11529.62 121.11 52681.68 88888.00 2016-11-16 22:08:47.910 321 11529.64 121.11 52681.68 88888.00 2016-11-16 22:08:48.410 321 11529.57 121.11 52681.70 88888.00 2016-11-16 22:08:48.910 321 11529.57 121.17 52681.72 88888.00 2016-11-16 22:08:49.410 321 11529.64 121.14 52681.67 88888.00 2016-11-16 22:08:49.910 321 11529.59 121.08 52681.68 88888.00 2016-11-16 22:08:50.410 321 11529.51 121.07 52681.68 88888.00 2016-11-16 22:08:50.910 321 11529.53 121.09 52681.67 88888.00 2016-11-16 22:08:51.410 321 11529.54 121.15 52681.65 88888.00 2016-11-16 22:08:51.910 321 11529.53 121.18 52681.67 88888.00 2016-11-16 22:08:52.410 321 11529.57 121.16 52681.69 88888.00 2016-11-16 22:08:52.910 321 11529.57 121.13 52681.69 88888.00 2016-11-16 22:08:53.410 321 11529.62 121.10 52681.69 88888.00 2016-11-16 22:08:53.910 321 11529.58 121.10 52681.73 88888.00 2016-11-16 22:08:54.410 321 11529.53 121.10 52681.75 88888.00 2016-11-16 22:08:54.910 321 11529.54 121.16 52681.70 88888.00 2016-11-16 22:08:55.411 321 11529.57 121.15 52681.67 88888.00 2016-11-16 22:08:55.911 321 11529.53 121.16 52681.72 88888.00 2016-11-16 22:08:56.411 321 11529.50 121.19 52681.74 88888.00 2016-11-16 22:08:56.911 321 11529.47 121.17 52681.70 88888.00 2016-11-16 22:08:57.411 321 11529.51 121.13 52681.64 88888.00 2016-11-16 22:08:57.911 321 11529.55 121.11 52681.62 88888.00 2016-11-16 22:08:58.411 321 11529.54 121.15 52681.65 88888.00 2016-11-16 22:08:58.911 321 11529.51 121.16 52681.61 88888.00 2016-11-16 22:08:59.411 321 11529.51 121.13 52681.61 88888.00 2016-11-16 22:08:59.911 321 11529.47 121.14 52681.65 88888.00 2016-11-16 22:09:00.411 321 11529.46 121.15 52681.67 88888.00 2016-11-16 22:09:00.911 321 11529.47 121.11 52681.65 88888.00 2016-11-16 22:09:01.411 321 11529.45 121.08 52681.66 88888.00 2016-11-16 22:09:01.911 321 11529.48 121.07 52681.67 88888.00 2016-11-16 22:09:02.411 321 11529.46 121.05 52681.67 88888.00 2016-11-16 22:09:02.911 321 11529.39 121.07 52681.69 88888.00 2016-11-16 22:09:03.411 321 11529.41 121.08 52681.66 88888.00 2016-11-16 22:09:03.911 321 11529.48 121.03 52681.64 88888.00 2016-11-16 22:09:04.411 321 11529.48 121.03 52681.64 88888.00 2016-11-16 22:09:04.911 321 11529.41 121.03 52681.67 88888.00 2016-11-16 22:09:05.411 321 11529.45 120.99 52681.67 88888.00 2016-11-16 22:09:05.911 321 11529.44 120.98 52681.68 88888.00 2016-11-16 22:09:06.411 321 11529.39 120.98 52681.73 88888.00 2016-11-16 22:09:06.911 321 11529.39 120.97 52681.69 88888.00 2016-11-16 22:09:07.411 321 11529.42 120.94 52681.68 88888.00 2016-11-16 22:09:07.911 321 11529.40 120.91 52681.67 88888.00 2016-11-16 22:09:08.411 321 11529.33 120.90 52681.69 88888.00 2016-11-16 22:09:08.911 321 11529.35 120.90 52681.70 88888.00 2016-11-16 22:09:09.411 321 11529.38 120.89 52681.65 88888.00 2016-11-16 22:09:09.911 321 11529.42 120.89 52681.62 88888.00 2016-11-16 22:09:10.411 321 11529.40 120.90 52681.64 88888.00 2016-11-16 22:09:10.911 321 11529.41 120.89 52681.67 88888.00 2016-11-16 22:09:11.411 321 11529.40 120.88 52681.69 88888.00 2016-11-16 22:09:11.911 321 11529.33 120.88 52681.76 88888.00 2016-11-16 22:09:12.411 321 11529.32 120.93 52681.77 88888.00 2016-11-16 22:09:12.911 321 11529.36 120.95 52681.72 88888.00 2016-11-16 22:09:13.411 321 11529.36 120.90 52681.69 88888.00 2016-11-16 22:09:13.911 321 11529.35 120.85 52681.73 88888.00 2016-11-16 22:09:14.411 321 11529.36 120.84 52681.72 88888.00 2016-11-16 22:09:14.911 321 11529.32 120.87 52681.72 88888.00 2016-11-16 22:09:15.411 321 11529.33 120.84 52681.72 88888.00 2016-11-16 22:09:15.911 321 11529.30 120.88 52681.73 88888.00 2016-11-16 22:09:16.411 321 11529.37 120.86 52681.68 88888.00 2016-11-16 22:09:16.911 321 11529.38 120.85 52681.64 88888.00 2016-11-16 22:09:17.411 321 11529.37 120.85 52681.61 88888.00 2016-11-16 22:09:17.911 321 11529.30 120.87 52681.66 88888.00 2016-11-16 22:09:18.411 321 11529.18 120.82 52681.70 88888.00 2016-11-16 22:09:18.911 321 11529.16 120.80 52681.72 88888.00 2016-11-16 22:09:19.411 321 11529.18 120.77 52681.74 88888.00 2016-11-16 22:09:19.911 321 11529.18 120.80 52681.72 88888.00 2016-11-16 22:09:20.411 321 11529.12 120.87 52681.70 88888.00 2016-11-16 22:09:20.911 321 11529.10 120.85 52681.74 88888.00 2016-11-16 22:09:21.411 321 11529.09 120.86 52681.74 88888.00 2016-11-16 22:09:21.911 321 11529.10 120.81 52681.72 88888.00 2016-11-16 22:09:22.411 321 11529.06 120.81 52681.75 88888.00 2016-11-16 22:09:22.911 321 11529.09 120.85 52681.68 88888.00 2016-11-16 22:09:23.411 321 11529.09 120.82 52681.66 88888.00 2016-11-16 22:09:23.911 321 11529.04 120.79 52681.69 88888.00 2016-11-16 22:09:24.411 321 11528.97 120.79 52681.72 88888.00 2016-11-16 22:09:24.911 321 11528.91 120.78 52681.76 88888.00 2016-11-16 22:09:25.411 321 11528.87 120.82 52681.75 88888.00 2016-11-16 22:09:25.911 321 11528.89 120.84 52681.76 88888.00 2016-11-16 22:09:26.411 321 11528.89 120.81 52681.77 88888.00 2016-11-16 22:09:26.911 321 11528.88 120.84 52681.79 88888.00 2016-11-16 22:09:27.411 321 11528.85 120.80 52681.81 88888.00 2016-11-16 22:09:27.911 321 11528.85 120.80 52681.83 88888.00 2016-11-16 22:09:28.411 321 11528.86 120.82 52681.81 88888.00 2016-11-16 22:09:28.911 321 11528.85 120.80 52681.82 88888.00 2016-11-16 22:09:29.411 321 11528.80 120.78 52681.81 88888.00 2016-11-16 22:09:29.911 321 11528.83 120.80 52681.82 88888.00 2016-11-16 22:09:30.411 321 11528.81 120.80 52681.79 88888.00 2016-11-16 22:09:30.911 321 11528.84 120.78 52681.81 88888.00 2016-11-16 22:09:31.411 321 11528.84 120.71 52681.83 88888.00 2016-11-16 22:09:31.911 321 11528.77 120.71 52681.82 88888.00 2016-11-16 22:09:32.411 321 11528.78 120.67 52681.78 88888.00 2016-11-16 22:09:32.911 321 11528.79 120.66 52681.78 88888.00 2016-11-16 22:09:33.411 321 11528.75 120.67 52681.79 88888.00 2016-11-16 22:09:33.911 321 11528.78 120.66 52681.75 88888.00 2016-11-16 22:09:34.411 321 11528.75 120.67 52681.73 88888.00 2016-11-16 22:09:34.911 321 11528.72 120.65 52681.74 88888.00 2016-11-16 22:09:35.411 321 11528.70 120.65 52681.74 88888.00 2016-11-16 22:09:35.911 321 11528.70 120.68 52681.75 88888.00 2016-11-16 22:09:36.411 321 11528.75 120.65 52681.75 88888.00 2016-11-16 22:09:36.911 321 11528.77 120.64 52681.69 88888.00 2016-11-16 22:09:37.411 321 11528.77 120.66 52681.67 88888.00 2016-11-16 22:09:37.911 321 11528.76 120.59 52681.69 88888.00 2016-11-16 22:09:38.411 321 11528.77 120.58 52681.72 88888.00 2016-11-16 22:09:38.911 321 11528.77 120.57 52681.73 88888.00 2016-11-16 22:09:39.411 321 11528.75 120.58 52681.72 88888.00 2016-11-16 22:09:39.911 321 11528.77 120.59 52681.68 88888.00 2016-11-16 22:09:40.411 321 11528.80 120.60 52681.67 88888.00 2016-11-16 22:09:40.911 321 11528.80 120.57 52681.69 88888.00 2016-11-16 22:09:41.411 321 11528.80 120.56 52681.72 88888.00 2016-11-16 22:09:41.911 321 11528.81 120.50 52681.68 88888.00 2016-11-16 22:09:42.411 321 11528.84 120.49 52681.65 88888.00 2016-11-16 22:09:42.911 321 11528.85 120.51 52681.65 88888.00 2016-11-16 22:09:43.411 321 11528.87 120.50 52681.62 88888.00 2016-11-16 22:09:43.911 321 11528.94 120.46 52681.59 88888.00 2016-11-16 22:09:44.411 321 11528.92 120.45 52681.59 88888.00 2016-11-16 22:09:44.911 321 11528.93 120.47 52681.60 88888.00 2016-11-16 22:09:45.411 321 11528.93 120.48 52681.61 88888.00 2016-11-16 22:09:45.911 321 11528.94 120.48 52681.62 88888.00 2016-11-16 22:09:46.411 321 11529.00 120.48 52681.65 88888.00 2016-11-16 22:09:46.911 321 11529.02 120.48 52681.64 88888.00 2016-11-16 22:09:47.411 321 11529.02 120.49 52681.64 88888.00 2016-11-16 22:09:47.911 321 11528.95 120.56 52681.64 88888.00 2016-11-16 22:09:48.411 321 11528.98 120.50 52681.58 88888.00 2016-11-16 22:09:48.911 321 11528.91 120.50 52681.62 88888.00 2016-11-16 22:09:49.411 321 11528.84 120.51 52681.67 88888.00 2016-11-16 22:09:49.911 321 11528.87 120.49 52681.65 88888.00 2016-11-16 22:09:50.412 321 11528.88 120.51 52681.66 88888.00 2016-11-16 22:09:50.912 321 11528.87 120.53 52681.64 88888.00 2016-11-16 22:09:51.412 321 11528.93 120.56 52681.61 88888.00 2016-11-16 22:09:51.912 321 11528.94 120.58 52681.64 88888.00 2016-11-16 22:09:52.412 321 11528.92 120.60 52681.68 88888.00 2016-11-16 22:09:52.912 321 11528.89 120.58 52681.67 88888.00 2016-11-16 22:09:53.412 321 11528.89 120.56 52681.65 88888.00 2016-11-16 22:09:53.912 321 11528.87 120.57 52681.67 88888.00 2016-11-16 22:09:54.412 321 11528.92 120.62 52681.67 88888.00 2016-11-16 22:09:54.912 321 11528.95 120.60 52681.64 88888.00 2016-11-16 22:09:55.411 321 11528.94 120.58 52681.61 88888.00 2016-11-16 22:09:55.911 321 11528.93 120.55 52681.58 88888.00 2016-11-16 22:09:56.411 321 11528.97 120.57 52681.58 88888.00 2016-11-16 22:09:56.911 321 11528.97 120.60 52681.58 88888.00 2016-11-16 22:09:57.411 321 11528.98 120.62 52681.58 88888.00 2016-11-16 22:09:57.911 321 11528.95 120.64 52681.57 88888.00 2016-11-16 22:09:58.411 321 11528.96 120.61 52681.53 88888.00 2016-11-16 22:09:58.911 321 11528.96 120.62 52681.52 88888.00 2016-11-16 22:09:59.411 321 11528.92 120.62 52681.57 88888.00 2016-11-16 22:09:59.911 321 11528.89 120.59 52681.59 88888.00 2016-11-16 22:10:00.411 321 11528.89 120.59 52681.60 88888.00 2016-11-16 22:10:00.911 321 11528.88 120.61 52681.60 88888.00 2016-11-16 22:10:01.411 321 11528.79 120.59 52681.66 88888.00 2016-11-16 22:10:01.911 321 11528.76 120.57 52681.67 88888.00 2016-11-16 22:10:02.411 321 11528.76 120.56 52681.67 88888.00 2016-11-16 22:10:02.911 321 11528.74 120.56 52681.67 88888.00 2016-11-16 22:10:03.411 321 11528.71 120.53 52681.68 88888.00 2016-11-16 22:10:03.911 321 11528.69 120.56 52681.68 88888.00 2016-11-16 22:10:04.411 321 11528.68 120.58 52681.68 88888.00 2016-11-16 22:10:04.911 321 11528.67 120.53 52681.68 88888.00 2016-11-16 22:10:05.411 321 11528.65 120.53 52681.70 88888.00 2016-11-16 22:10:05.911 321 11528.58 120.46 52681.74 88888.00 2016-11-16 22:10:06.411 321 11528.58 120.46 52681.74 88888.00 2016-11-16 22:10:06.911 321 11528.60 120.46 52681.73 88888.00 2016-11-16 22:10:07.411 321 11528.57 120.45 52681.76 88888.00 2016-11-16 22:10:07.911 321 11528.58 120.43 52681.77 88888.00 2016-11-16 22:10:08.411 321 11528.63 120.41 52681.76 88888.00 2016-11-16 22:10:08.911 321 11528.60 120.38 52681.77 88888.00 2016-11-16 22:10:09.411 321 11528.54 120.42 52681.77 88888.00 2016-11-16 22:10:09.911 321 11528.54 120.36 52681.77 88888.00 2016-11-16 22:10:10.411 321 11528.54 120.28 52681.76 88888.00 2016-11-16 22:10:10.911 321 11528.59 120.26 52681.72 88888.00 2016-11-16 22:10:11.411 321 11528.58 120.17 52681.67 88888.00 2016-11-16 22:10:11.911 321 11528.52 120.13 52681.72 88888.00 2016-11-16 22:10:12.411 321 11528.49 120.17 52681.74 88888.00 2016-11-16 22:10:12.911 321 11528.56 120.16 52681.69 88888.00 2016-11-16 22:10:13.411 321 11528.60 120.16 52681.66 88888.00 2016-11-16 22:10:13.911 321 11528.57 120.11 52681.65 88888.00 2016-11-16 22:10:14.411 321 11528.58 120.10 52681.61 88888.00 2016-11-16 22:10:14.911 321 11528.56 120.07 52681.58 88888.00 2016-11-16 22:10:15.411 321 11528.56 120.09 52681.60 88888.00 2016-11-16 22:10:15.911 321 11528.57 120.03 52681.58 88888.00 2016-11-16 22:10:16.411 321 11528.61 120.03 52681.55 88888.00 2016-11-16 22:10:16.911 321 11528.58 120.04 52681.57 88888.00 2016-11-16 22:10:17.411 321 11528.56 120.07 52681.57 88888.00 2016-11-16 22:10:17.911 321 11528.58 120.07 52681.55 88888.00 2016-11-16 22:10:18.411 321 11528.58 120.04 52681.53 88888.00 2016-11-16 22:10:18.911 321 11528.51 120.00 52681.58 88888.00 2016-11-16 22:10:19.411 321 11528.58 120.01 52681.57 88888.00 2016-11-16 22:10:19.911 321 11528.58 120.06 52681.56 88888.00 2016-11-16 22:10:20.411 321 11528.66 120.08 52681.56 88888.00 2016-11-16 22:10:20.911 321 11528.70 120.06 52681.53 88888.00 2016-11-16 22:10:21.411 321 11528.62 120.04 52681.56 88888.00 2016-11-16 22:10:21.911 321 11528.60 120.06 52681.60 88888.00 2016-11-16 22:10:22.411 321 11528.61 120.02 52681.64 88888.00 2016-11-16 22:10:22.911 321 11528.62 120.01 52681.66 88888.00 2016-11-16 22:10:23.411 321 11528.68 120.03 52681.59 88888.00 2016-11-16 22:10:23.911 321 11528.70 119.99 52681.56 88888.00 2016-11-16 22:10:24.411 321 11528.76 120.04 52681.56 88888.00 2016-11-16 22:10:24.911 321 11528.79 120.07 52681.59 88888.00 2016-11-16 22:10:25.411 321 11528.80 120.11 52681.58 88888.00 2016-11-16 22:10:25.911 321 11528.74 120.12 52681.61 88888.00 2016-11-16 22:10:26.411 321 11528.70 120.11 52681.61 88888.00 2016-11-16 22:10:26.911 321 11528.67 120.17 52681.64 88888.00 2016-11-16 22:10:27.411 321 11528.70 120.20 52681.61 88888.00 2016-11-16 22:10:27.911 321 11528.81 120.20 52681.56 88888.00 2016-11-16 22:10:28.411 321 11528.85 120.21 52681.56 88888.00 2016-11-16 22:10:28.911 321 11528.78 120.24 52681.53 88888.00 2016-11-16 22:10:29.411 321 11528.76 120.28 52681.58 88888.00 2016-11-16 22:10:29.911 321 11528.74 120.36 52681.62 88888.00 2016-11-16 22:10:30.411 321 11528.76 120.33 52681.62 88888.00 2016-11-16 22:10:30.911 321 11528.69 120.30 52681.64 88888.00 2016-11-16 22:10:31.411 321 11528.65 120.33 52681.67 88888.00 2016-11-16 22:10:31.911 321 11528.68 120.33 52681.65 88888.00 2016-11-16 22:10:32.411 321 11528.70 120.35 52681.66 88888.00 2016-11-16 22:10:32.911 321 11528.71 120.38 52681.67 88888.00 2016-11-16 22:10:33.411 321 11528.74 120.43 52681.66 88888.00 2016-11-16 22:10:33.911 321 11528.74 120.41 52681.61 88888.00 2016-11-16 22:10:34.411 321 11528.77 120.37 52681.60 88888.00 2016-11-16 22:10:34.911 321 11528.79 120.39 52681.61 88888.00 2016-11-16 22:10:35.411 321 11528.80 120.40 52681.61 88888.00 2016-11-16 22:10:35.911 321 11528.79 120.40 52681.64 88888.00 2016-11-16 22:10:36.411 321 11528.80 120.40 52681.61 88888.00 2016-11-16 22:10:36.911 321 11528.77 120.38 52681.60 88888.00 2016-11-16 22:10:37.411 321 11528.74 120.38 52681.64 88888.00 2016-11-16 22:10:37.911 321 11528.75 120.38 52681.64 88888.00 2016-11-16 22:10:38.411 321 11528.69 120.38 52681.69 88888.00 2016-11-16 22:10:38.911 321 11528.62 120.40 52681.72 88888.00 2016-11-16 22:10:39.411 321 11528.59 120.37 52681.72 88888.00 2016-11-16 22:10:39.911 321 11528.59 120.37 52681.69 88888.00 2016-11-16 22:10:40.411 321 11528.62 120.39 52681.70 88888.00 2016-11-16 22:10:40.911 321 11528.69 120.42 52681.66 88888.00 2016-11-16 22:10:41.411 321 11528.75 120.39 52681.64 88888.00 2016-11-16 22:10:41.911 321 11528.71 120.38 52681.69 88888.00 2016-11-16 22:10:42.411 321 11528.66 120.40 52681.69 88888.00 2016-11-16 22:10:42.911 321 11528.66 120.42 52681.66 88888.00 2016-11-16 22:10:43.411 321 11528.69 120.40 52681.68 88888.00 2016-11-16 22:10:43.911 321 11528.68 120.38 52681.70 88888.00 2016-11-16 22:10:44.411 321 11528.66 120.38 52681.66 88888.00 2016-11-16 22:10:44.911 321 11528.68 120.33 52681.67 88888.00 2016-11-16 22:10:45.411 321 11528.71 120.32 52681.64 88888.00 2016-11-16 22:10:45.911 321 11528.71 120.33 52681.66 88888.00 2016-11-16 22:10:46.411 321 11528.67 120.40 52681.67 88888.00 2016-11-16 22:10:46.911 321 11528.66 120.39 52681.67 88888.00 2016-11-16 22:10:47.411 321 11528.62 120.36 52681.69 88888.00 2016-11-16 22:10:47.911 321 11528.63 120.40 52681.67 88888.00 2016-11-16 22:10:48.411 321 11528.62 120.38 52681.66 88888.00 2016-11-16 22:10:48.911 321 11528.61 120.41 52681.67 88888.00 2016-11-16 22:10:49.411 321 11528.58 120.39 52681.67 88888.00 2016-11-16 22:10:49.911 321 11528.58 120.33 52681.65 88888.00 2016-11-16 22:10:50.411 321 11528.61 120.35 52681.66 88888.00 2016-11-16 22:10:50.911 321 11528.66 120.36 52681.68 88888.00 2016-11-16 22:10:51.411 321 11528.67 120.36 52681.65 88888.00 2016-11-16 22:10:51.911 321 11528.61 120.36 52681.66 88888.00 2016-11-16 22:10:52.411 321 11528.56 120.35 52681.66 88888.00 2016-11-16 22:10:52.911 321 11528.58 120.30 52681.65 88888.00 2016-11-16 22:10:53.411 321 11528.58 120.30 52681.65 88888.00 2016-11-16 22:10:53.911 321 11528.53 120.29 52681.68 88888.00 2016-11-16 22:10:54.411 321 11528.53 120.31 52681.72 88888.00 2016-11-16 22:10:54.911 321 11528.50 120.33 52681.74 88888.00 2016-11-16 22:10:55.411 321 11528.48 120.32 52681.74 88888.00 2016-11-16 22:10:55.911 321 11528.49 120.32 52681.72 88888.00 2016-11-16 22:10:56.411 321 11528.44 120.26 52681.72 88888.00 2016-11-16 22:10:56.911 321 11528.47 120.23 52681.69 88888.00 2016-11-16 22:10:57.411 321 11528.43 120.21 52681.67 88888.00 2016-11-16 22:10:57.911 321 11528.43 120.19 52681.65 88888.00 2016-11-16 22:10:58.411 321 11528.47 120.21 52681.62 88888.00 2016-11-16 22:10:58.911 321 11528.50 120.20 52681.62 88888.00 2016-11-16 22:10:59.411 321 11528.54 120.17 52681.62 88888.00 2016-11-16 22:10:59.911 321 11528.53 120.17 52681.67 88888.00 2016-11-16 22:11:00.411 321 11528.54 120.20 52681.66 88888.00 2016-11-16 22:11:00.911 321 11528.53 120.16 52681.62 88888.00 2016-11-16 22:11:01.411 321 11528.51 120.17 52681.61 88888.00 2016-11-16 22:11:01.911 321 11528.53 120.16 52681.64 88888.00 2016-11-16 22:11:02.411 321 11528.54 120.14 52681.62 88888.00 2016-11-16 22:11:02.911 321 11528.52 120.10 52681.61 88888.00 2016-11-16 22:11:03.411 321 11528.56 120.14 52681.65 88888.00 2016-11-16 22:11:03.911 321 11528.53 120.17 52681.69 88888.00 2016-11-16 22:11:04.411 321 11528.47 120.16 52681.70 88888.00 2016-11-16 22:11:04.911 321 11528.41 120.12 52681.74 88888.00 2016-11-16 22:11:05.411 321 11528.41 120.14 52681.75 88888.00 2016-11-16 22:11:05.911 321 11528.42 120.14 52681.76 88888.00 2016-11-16 22:11:06.411 321 11528.44 120.14 52681.77 88888.00 2016-11-16 22:11:06.911 321 11528.50 120.16 52681.78 88888.00 2016-11-16 22:11:07.411 321 11528.50 120.13 52681.77 88888.00 2016-11-16 22:11:07.911 321 11528.49 120.13 52681.73 88888.00 2016-11-16 22:11:08.411 321 11528.49 120.16 52681.72 88888.00 2016-11-16 22:11:08.911 321 11528.53 120.17 52681.72 88888.00 2016-11-16 22:11:09.411 321 11528.53 120.13 52681.73 88888.00 2016-11-16 22:11:09.911 321 11528.54 120.16 52681.69 88888.00 2016-11-16 22:11:10.411 321 11528.50 120.16 52681.72 88888.00 2016-11-16 22:11:10.911 321 11528.44 120.16 52681.72 88888.00 2016-11-16 22:11:11.411 321 11528.42 120.18 52681.72 88888.00 2016-11-16 22:11:11.911 321 11528.44 120.18 52681.77 88888.00 2016-11-16 22:11:12.411 321 11528.48 120.19 52681.77 88888.00 2016-11-16 22:11:12.911 321 11528.45 120.19 52681.77 88888.00 2016-11-16 22:11:13.411 321 11528.42 120.21 52681.78 88888.00 2016-11-16 22:11:13.911 321 11528.43 120.23 52681.74 88888.00 2016-11-16 22:11:14.411 321 11528.48 120.22 52681.77 88888.00 2016-11-16 22:11:14.911 321 11528.50 120.22 52681.76 88888.00 2016-11-16 22:11:15.411 321 11528.49 120.20 52681.79 88888.00 2016-11-16 22:11:15.911 321 11528.45 120.24 52681.83 88888.00 2016-11-16 22:11:16.411 321 11528.47 120.24 52681.84 88888.00 2016-11-16 22:11:16.911 321 11528.50 120.24 52681.82 88888.00 2016-11-16 22:11:17.411 321 11528.50 120.26 52681.82 88888.00 2016-11-16 22:11:17.911 321 11528.45 120.30 52681.81 88888.00 2016-11-16 22:11:18.411 321 11528.48 120.31 52681.76 88888.00 2016-11-16 22:11:18.911 321 11528.49 120.36 52681.73 88888.00 2016-11-16 22:11:19.411 321 11528.42 120.36 52681.76 88888.00 2016-11-16 22:11:19.911 321 11528.42 120.33 52681.78 88888.00 2016-11-16 22:11:20.411 321 11528.41 120.31 52681.79 88888.00 2016-11-16 22:11:20.911 321 11528.37 120.38 52681.81 88888.00 2016-11-16 22:11:21.411 321 11528.37 120.42 52681.83 88888.00 2016-11-16 22:11:21.911 321 11528.39 120.39 52681.76 88888.00 2016-11-16 22:11:22.411 321 11528.35 120.37 52681.76 88888.00 2016-11-16 22:11:22.911 321 11528.31 120.38 52681.78 88888.00 2016-11-16 22:11:23.411 321 11528.30 120.36 52681.79 88888.00 2016-11-16 22:11:23.911 321 11528.34 120.37 52681.79 88888.00 2016-11-16 22:11:24.411 321 11528.36 120.35 52681.81 88888.00 2016-11-16 22:11:24.911 321 11528.31 120.38 52681.83 88888.00 2016-11-16 22:11:25.411 321 11528.31 120.38 52681.83 88888.00 2016-11-16 22:11:25.911 321 11528.30 120.41 52681.85 88888.00 2016-11-16 22:11:26.411 321 11528.27 120.46 52681.88 88888.00 2016-11-16 22:11:26.911 321 11528.26 120.46 52681.86 88888.00 2016-11-16 22:11:27.411 321 11528.21 120.45 52681.88 88888.00 2016-11-16 22:11:27.911 321 11528.18 120.46 52681.93 88888.00 2016-11-16 22:11:28.411 321 11528.18 120.45 52681.92 88888.00 2016-11-16 22:11:28.911 321 11528.17 120.43 52681.93 88888.00 2016-11-16 22:11:29.411 321 11528.07 120.43 52681.91 88888.00 2016-11-16 22:11:29.911 321 11528.09 120.45 52681.88 88888.00 2016-11-16 22:11:30.411 321 11528.10 120.45 52681.88 88888.00 2016-11-16 22:11:30.911 321 11528.14 120.45 52681.88 88888.00 2016-11-16 22:11:31.411 321 11528.13 120.40 52681.87 88888.00 2016-11-16 22:11:31.911 321 11528.07 120.42 52681.91 88888.00 2016-11-16 22:11:32.411 321 11528.07 120.45 52681.91 88888.00 2016-11-16 22:11:32.911 321 11528.04 120.43 52681.94 88888.00 2016-11-16 22:11:33.411 321 11528.02 120.45 52681.96 88888.00 2016-11-16 22:11:33.911 321 11528.07 120.43 52681.94 88888.00 2016-11-16 22:11:34.411 321 11528.06 120.42 52681.93 88888.00 2016-11-16 22:11:34.911 321 11527.99 120.42 52681.96 88888.00 2016-11-16 22:11:35.412 321 11528.00 120.39 52681.94 88888.00 2016-11-16 22:11:35.912 321 11527.95 120.35 52681.95 88888.00 2016-11-16 22:11:36.412 321 11527.95 120.37 52681.94 88888.00 2016-11-16 22:11:36.912 321 11528.04 120.35 52681.91 88888.00 2016-11-16 22:11:37.412 321 11528.05 120.37 52681.92 88888.00 2016-11-16 22:11:37.912 321 11528.04 120.37 52681.88 88888.00 2016-11-16 22:11:38.412 321 11528.04 120.31 52681.90 88888.00 2016-11-16 22:11:38.912 321 11528.05 120.31 52681.93 88888.00 2016-11-16 22:11:39.412 321 11528.05 120.31 52681.92 88888.00 2016-11-16 22:11:39.912 321 11528.05 120.29 52681.90 88888.00 2016-11-16 22:11:40.412 321 11528.01 120.32 52681.91 88888.00 2016-11-16 22:11:40.912 321 11528.00 120.36 52681.96 88888.00 2016-11-16 22:11:41.412 321 11528.01 120.35 52682.02 88888.00 2016-11-16 22:11:41.912 321 11527.91 120.39 52682.04 88888.00 2016-11-16 22:11:42.412 321 11527.92 120.39 52682.00 88888.00 2016-11-16 22:11:42.912 321 11527.98 120.41 52682.00 88888.00 2016-11-16 22:11:43.412 321 11527.99 120.40 52682.00 88888.00 2016-11-16 22:11:43.912 321 11527.97 120.39 52681.99 88888.00 2016-11-16 22:11:44.412 321 11528.00 120.39 52681.97 88888.00 2016-11-16 22:11:44.912 321 11527.98 120.39 52682.00 88888.00 2016-11-16 22:11:45.412 321 11527.96 120.42 52682.04 88888.00 2016-11-16 22:11:45.912 321 11528.04 120.45 52682.02 88888.00 2016-11-16 22:11:46.412 321 11528.04 120.45 52682.01 88888.00 2016-11-16 22:11:46.912 321 11528.08 120.47 52682.02 88888.00 2016-11-16 22:11:47.412 321 11528.08 120.49 52682.02 88888.00 2016-11-16 22:11:47.912 321 11528.05 120.49 52681.97 88888.00 2016-11-16 22:11:48.412 321 11528.08 120.48 52681.97 88888.00 2016-11-16 22:11:48.912 321 11528.10 120.46 52681.96 88888.00 2016-11-16 22:11:49.412 321 11528.08 120.46 52681.97 88888.00 2016-11-16 22:11:49.912 321 11528.08 120.46 52681.97 88888.00 2016-11-16 22:11:50.412 321 11528.09 120.47 52681.92 88888.00 2016-11-16 22:11:50.912 321 11528.12 120.48 52681.91 88888.00 2016-11-16 22:11:51.412 321 11528.06 120.49 52681.95 88888.00 2016-11-16 22:11:51.912 321 11528.09 120.50 52681.95 88888.00 2016-11-16 22:11:52.412 321 11528.06 120.51 52681.94 88888.00 2016-11-16 22:11:52.912 321 11528.06 120.49 52681.95 88888.00 2016-11-16 22:11:53.412 321 11528.05 120.48 52681.99 88888.00 2016-11-16 22:11:53.912 321 11528.05 120.51 52681.97 88888.00 2016-11-16 22:11:54.412 321 11528.14 120.51 52681.92 88888.00 2016-11-16 22:11:54.912 321 11528.15 120.49 52681.88 88888.00 2016-11-16 22:11:55.412 321 11528.01 120.51 52681.92 88888.00 2016-11-16 22:11:55.912 321 11527.96 120.57 52681.94 88888.00 2016-11-16 22:11:56.412 321 11527.98 120.55 52681.95 88888.00 2016-11-16 22:11:56.912 321 11528.00 120.52 52681.96 88888.00 2016-11-16 22:11:57.412 321 11528.05 120.56 52682.00 88888.00 2016-11-16 22:11:57.912 321 11528.10 120.52 52681.97 88888.00 2016-11-16 22:11:58.412 321 11528.07 120.50 52682.00 88888.00 2016-11-16 22:11:58.912 321 11528.07 120.56 52681.96 88888.00 2016-11-16 22:11:59.412 321 11528.01 120.59 52681.97 88888.00 2016-11-16 22:11:59.912 321 11527.96 120.57 52681.99 88888.00 2016-11-16 22:12:00.412 321 11527.95 120.51 52682.02 88888.00 2016-11-16 22:12:00.912 321 11527.99 120.53 52682.03 88888.00 2016-11-16 22:12:01.412 321 11528.02 120.53 52682.01 88888.00 2016-11-16 22:12:01.912 321 11528.04 120.55 52681.95 88888.00 2016-11-16 22:12:02.412 321 11528.04 120.56 52681.95 88888.00 2016-11-16 22:12:02.912 321 11528.04 120.57 52681.94 88888.00 2016-11-16 22:12:03.412 321 11527.99 120.56 52681.95 88888.00 2016-11-16 22:12:03.912 321 11528.01 120.53 52681.92 88888.00 2016-11-16 22:12:04.412 321 11527.98 120.52 52681.91 88888.00 2016-11-16 22:12:04.912 321 11527.96 120.51 52681.91 88888.00 2016-11-16 22:12:05.412 321 11527.92 120.53 52681.93 88888.00 2016-11-16 22:12:05.912 321 11527.87 120.56 52681.93 88888.00 2016-11-16 22:12:06.412 321 11527.90 120.52 52681.92 88888.00 2016-11-16 22:12:06.912 321 11527.98 120.50 52681.91 88888.00 2016-11-16 22:12:07.412 321 11528.00 120.51 52681.88 88888.00 2016-11-16 22:12:07.912 321 11527.99 120.51 52681.92 88888.00 2016-11-16 22:12:08.412 321 11528.00 120.49 52681.94 88888.00 2016-11-16 22:12:08.912 321 11528.00 120.49 52681.97 88888.00 2016-11-16 22:12:09.412 321 11528.01 120.45 52682.01 88888.00 2016-11-16 22:12:09.912 321 11527.99 120.43 52682.00 88888.00 2016-11-16 22:12:10.412 321 11527.97 120.45 52681.97 88888.00 2016-11-16 22:12:10.912 321 11527.96 120.51 52681.99 88888.00 2016-11-16 22:12:11.412 321 11527.96 120.50 52682.03 88888.00 2016-11-16 22:12:11.912 321 11528.00 120.48 52682.02 88888.00 2016-11-16 22:12:12.412 321 11528.04 120.50 52682.03 88888.00 2016-11-16 22:12:12.912 321 11528.10 120.51 52682.03 88888.00 2016-11-16 22:12:13.412 321 11528.07 120.46 52682.03 88888.00 2016-11-16 22:12:13.912 321 11528.04 120.46 52682.03 88888.00 2016-11-16 22:12:14.412 321 11528.02 120.43 52682.04 88888.00 2016-11-16 22:12:14.912 321 11528.00 120.45 52682.04 88888.00 2016-11-16 22:12:15.412 321 11527.95 120.45 52682.08 88888.00 2016-11-16 22:12:15.912 321 11527.97 120.42 52682.06 88888.00 2016-11-16 22:12:16.412 321 11527.95 120.42 52682.06 88888.00 2016-11-16 22:12:16.912 321 11527.91 120.40 52682.05 88888.00 2016-11-16 22:12:17.412 321 11527.93 120.42 52682.05 88888.00 2016-11-16 22:12:17.912 321 11528.00 120.47 52682.05 88888.00 2016-11-16 22:12:18.412 321 11528.05 120.46 52682.03 88888.00 2016-11-16 22:12:18.912 321 11528.06 120.47 52682.03 88888.00 2016-11-16 22:12:19.412 321 11528.04 120.50 52682.08 88888.00 2016-11-16 22:12:19.912 321 11527.99 120.50 52682.09 88888.00 2016-11-16 22:12:20.412 321 11528.01 120.46 52682.03 88888.00 2016-11-16 22:12:20.912 321 11528.06 120.43 52681.99 88888.00 2016-11-16 22:12:21.412 321 11528.05 120.43 52682.00 88888.00 2016-11-16 22:12:21.912 321 11528.05 120.42 52681.94 88888.00 2016-11-16 22:12:22.412 321 11528.12 120.46 52681.92 88888.00 2016-11-16 22:12:22.912 321 11528.15 120.46 52681.91 88888.00 2016-11-16 22:12:23.412 321 11528.14 120.47 52681.94 88888.00 2016-11-16 22:12:23.912 321 11528.18 120.46 52681.93 88888.00 2016-11-16 22:12:24.412 321 11528.18 120.47 52681.88 88888.00 2016-11-16 22:12:24.912 321 11528.23 120.46 52681.87 88888.00 2016-11-16 22:12:25.412 321 11528.25 120.45 52681.90 88888.00 2016-11-16 22:12:25.912 321 11528.26 120.43 52681.93 88888.00 2016-11-16 22:12:26.412 321 11528.28 120.45 52681.95 88888.00 2016-11-16 22:12:26.912 321 11528.30 120.46 52682.01 88888.00 2016-11-16 22:12:27.412 321 11528.27 120.46 52682.01 88888.00 2016-11-16 22:12:27.912 321 11528.33 120.45 52682.00 88888.00 2016-11-16 22:12:28.412 321 11528.24 120.52 52682.03 88888.00 2016-11-16 22:12:28.912 321 11528.21 120.56 52682.05 88888.00 2016-11-16 22:12:29.412 321 11528.23 120.56 52682.02 88888.00 2016-11-16 22:12:29.912 321 11528.23 120.57 52681.97 88888.00 2016-11-16 22:12:30.412 321 11528.26 120.56 52681.94 88888.00 2016-11-16 22:12:30.912 321 11528.33 120.53 52681.91 88888.00 2016-11-16 22:12:31.412 321 11528.39 120.57 52681.91 88888.00 2016-11-16 22:12:31.912 321 11528.37 120.58 52681.92 88888.00 2016-11-16 22:12:32.412 321 11528.34 120.58 52681.94 88888.00 2016-11-16 22:12:32.912 321 11528.28 120.64 52682.04 88888.00 2016-11-16 22:12:33.412 321 11528.27 120.67 52682.03 88888.00 2016-11-16 22:12:33.912 321 11528.34 120.67 52681.96 88888.00 2016-11-16 22:12:34.412 321 11528.33 120.66 52682.02 88888.00 2016-11-16 22:12:34.912 321 11528.35 120.70 52682.06 88888.00 2016-11-16 22:12:35.412 321 11528.39 120.68 52682.04 88888.00 2016-11-16 22:12:35.912 321 11528.42 120.71 52682.05 88888.00 2016-11-16 22:12:36.412 321 11528.36 120.69 52682.04 88888.00 2016-11-16 22:12:36.912 321 11528.26 120.68 52682.08 88888.00 2016-11-16 22:12:37.412 321 11528.26 120.70 52682.06 88888.00 2016-11-16 22:12:37.912 321 11528.27 120.71 52682.04 88888.00 2016-11-16 22:12:38.412 321 11528.26 120.71 52682.06 88888.00 2016-11-16 22:12:38.912 321 11528.25 120.75 52682.09 88888.00 2016-11-16 22:12:39.412 321 11528.22 120.76 52682.10 88888.00 2016-11-16 22:12:39.912 321 11528.21 120.77 52682.08 88888.00 2016-11-16 22:12:40.412 321 11528.26 120.77 52682.03 88888.00 2016-11-16 22:12:40.912 321 11528.25 120.76 52682.02 88888.00 2016-11-16 22:12:41.412 321 11528.24 120.68 52682.03 88888.00 2016-11-16 22:12:41.912 321 11528.25 120.62 52682.02 88888.00 2016-11-16 22:12:42.412 321 11528.25 120.71 52681.97 88888.00 2016-11-16 22:12:42.912 321 11528.22 120.78 52681.99 88888.00 2016-11-16 22:12:43.412 321 11528.30 120.71 52681.96 88888.00 2016-11-16 22:12:43.912 321 11528.31 120.71 52681.95 88888.00 2016-11-16 22:12:44.412 321 11528.30 120.71 52681.96 88888.00 2016-11-16 22:12:44.912 321 11528.26 120.71 52682.00 88888.00 2016-11-16 22:12:45.412 321 11528.24 120.69 52681.99 88888.00 2016-11-16 22:12:45.912 321 11528.24 120.66 52681.97 88888.00 2016-11-16 22:12:46.412 321 11528.22 120.69 52681.99 88888.00 2016-11-16 22:12:46.912 321 11528.14 120.67 52682.03 88888.00 2016-11-16 22:12:47.412 321 11528.08 120.70 52682.08 88888.00 2016-11-16 22:12:47.912 321 11527.98 120.67 52682.16 88888.00 2016-11-16 22:12:48.412 321 11528.01 120.67 52682.13 88888.00 2016-11-16 22:12:48.912 321 11527.93 120.67 52682.13 88888.00 2016-11-16 22:12:49.412 321 11527.87 120.66 52682.16 88888.00 2016-11-16 22:12:49.912 321 11527.90 120.65 52682.16 88888.00 2016-11-16 22:12:50.412 321 11527.96 120.61 52682.16 88888.00 2016-11-16 22:12:50.912 321 11527.96 120.64 52682.12 88888.00 2016-11-16 22:12:51.412 321 11527.89 120.62 52682.14 88888.00 2016-11-16 22:12:51.912 321 11527.82 120.62 52682.14 88888.00 2016-11-16 22:12:52.412 321 11527.77 120.61 52682.19 88888.00 2016-11-16 22:12:52.912 321 11527.71 120.60 52682.25 88888.00 2016-11-16 22:12:53.412 321 11527.70 120.60 52682.28 88888.00 2016-11-16 22:12:53.912 321 11527.78 120.62 52682.20 88888.00 2016-11-16 22:12:54.412 321 11527.79 120.65 52682.20 88888.00 2016-11-16 22:12:54.912 321 11527.78 120.67 52682.20 88888.00 2016-11-16 22:12:55.412 321 11527.77 120.61 52682.23 88888.00 2016-11-16 22:12:55.912 321 11527.79 120.60 52682.22 88888.00 2016-11-16 22:12:56.412 321 11527.82 120.53 52682.19 88888.00 2016-11-16 22:12:56.912 321 11527.82 120.59 52682.17 88888.00 2016-11-16 22:12:57.412 321 11527.80 120.59 52682.16 88888.00 2016-11-16 22:12:57.912 321 11527.80 120.57 52682.13 88888.00 2016-11-16 22:12:58.412 321 11527.83 120.60 52682.12 88888.00 2016-11-16 22:12:58.912 321 11527.87 120.61 52682.11 88888.00 2016-11-16 22:12:59.412 321 11527.84 120.62 52682.12 88888.00 2016-11-16 22:12:59.912 321 11527.87 120.64 52682.13 88888.00 2016-11-16 22:13:00.412 321 11527.89 120.68 52682.12 88888.00 2016-11-16 22:13:00.912 321 11527.89 120.70 52682.10 88888.00 2016-11-16 22:13:01.412 321 11527.89 120.66 52682.13 88888.00 2016-11-16 22:13:01.912 321 11527.90 120.71 52682.12 88888.00 2016-11-16 22:13:02.412 321 11527.90 120.72 52682.08 88888.00 2016-11-16 22:13:02.912 321 11527.92 120.72 52682.04 88888.00 2016-11-16 22:13:03.412 321 11527.97 120.69 52681.99 88888.00 2016-11-16 22:13:03.912 321 11527.92 120.69 52682.05 88888.00 2016-11-16 22:13:04.412 321 11527.95 120.75 52682.09 88888.00 2016-11-16 22:13:04.912 321 11527.96 120.71 52682.09 88888.00 2016-11-16 22:13:05.412 321 11527.93 120.74 52682.10 88888.00 2016-11-16 22:13:05.912 321 11527.95 120.77 52682.10 88888.00 2016-11-16 22:13:06.412 321 11527.92 120.80 52682.09 88888.00 2016-11-16 22:13:06.912 321 11527.91 120.77 52682.12 88888.00 2016-11-16 22:13:07.412 321 11527.88 120.75 52682.13 88888.00 2016-11-16 22:13:07.912 321 11527.88 120.72 52682.11 88888.00 2016-11-16 22:13:08.412 321 11527.86 120.75 52682.10 88888.00 2016-11-16 22:13:08.912 321 11527.88 120.81 52682.11 88888.00 2016-11-16 22:13:09.412 321 11527.89 120.84 52682.11 88888.00 2016-11-16 22:13:09.912 321 11527.98 120.79 52682.06 88888.00 2016-11-16 22:13:10.412 321 11528.02 120.84 52682.03 88888.00 2016-11-16 22:13:10.912 321 11528.05 120.84 52682.01 88888.00 2016-11-16 22:13:11.412 321 11528.00 120.84 52682.03 88888.00 2016-11-16 22:13:11.912 321 11528.02 120.82 52682.01 88888.00 2016-11-16 22:13:12.412 321 11528.07 120.86 52681.97 88888.00 2016-11-16 22:13:12.912 321 11528.14 120.84 52681.94 88888.00 2016-11-16 22:13:13.412 321 11528.17 120.85 52681.96 88888.00 2016-11-16 22:13:13.912 321 11528.18 120.86 52681.95 88888.00 2016-11-16 22:13:14.412 321 11528.19 120.87 52681.99 88888.00 2016-11-16 22:13:14.912 321 11528.22 120.87 52681.99 88888.00 2016-11-16 22:13:15.412 321 11528.19 120.87 52681.96 88888.00 2016-11-16 22:13:15.912 321 11528.17 120.86 52681.99 88888.00 2016-11-16 22:13:16.412 321 11528.18 120.89 52681.97 88888.00 2016-11-16 22:13:16.912 321 11528.19 120.88 52681.97 88888.00 2016-11-16 22:13:17.412 321 11528.17 120.91 52681.97 88888.00 2016-11-16 22:13:17.912 321 11528.19 120.93 52682.02 88888.00 2016-11-16 22:13:18.412 321 11528.21 120.94 52682.03 88888.00 2016-11-16 22:13:18.912 321 11528.25 120.91 52682.01 88888.00 2016-11-16 22:13:19.412 321 11528.26 120.89 52682.01 88888.00 2016-11-16 22:13:19.912 321 11528.25 120.84 52682.04 88888.00 2016-11-16 22:13:20.412 321 11528.24 120.86 52682.05 88888.00 2016-11-16 22:13:20.912 321 11528.22 120.90 52682.04 88888.00 2016-11-16 22:13:21.412 321 11528.23 120.94 52682.01 88888.00 2016-11-16 22:13:21.912 321 11528.17 120.89 52681.97 88888.00 2016-11-16 22:13:22.412 321 11528.16 120.88 52682.01 88888.00 2016-11-16 22:13:22.912 321 11528.21 120.89 52682.02 88888.00 2016-11-16 22:13:23.412 321 11528.21 120.89 52682.00 88888.00 2016-11-16 22:13:23.912 321 11528.23 120.94 52682.02 88888.00 2016-11-16 22:13:24.412 321 11528.28 120.93 52682.00 88888.00 2016-11-16 22:13:24.912 321 11528.31 120.93 52681.97 88888.00 2016-11-16 22:13:25.412 321 11528.28 120.91 52681.94 88888.00 2016-11-16 22:13:25.912 321 11528.25 120.93 52681.95 88888.00 2016-11-16 22:13:26.412 321 11528.23 120.89 52681.95 88888.00 2016-11-16 22:13:26.912 321 11528.22 120.89 52681.94 88888.00 2016-11-16 22:13:27.412 321 11528.18 120.90 52681.92 88888.00 2016-11-16 22:13:27.912 321 11528.21 120.88 52681.93 88888.00 2016-11-16 22:13:28.412 321 11528.21 120.88 52681.97 88888.00 2016-11-16 22:13:28.912 321 11528.17 120.94 52682.02 88888.00 2016-11-16 22:13:29.412 321 11528.13 120.94 52682.04 88888.00 2016-11-16 22:13:29.912 321 11528.17 120.90 52681.99 88888.00 2016-11-16 22:13:30.412 321 11528.16 120.93 52681.97 88888.00 2016-11-16 22:13:30.912 321 11528.18 120.91 52681.99 88888.00 2016-11-16 22:13:31.412 321 11528.17 120.90 52681.97 88888.00 2016-11-16 22:13:31.912 321 11528.23 120.90 52682.00 88888.00 2016-11-16 22:13:32.412 321 11528.18 120.91 52681.99 88888.00 2016-11-16 22:13:32.912 321 11528.17 120.90 52681.95 88888.00 2016-11-16 22:13:33.412 321 11528.18 120.88 52681.95 88888.00 2016-11-16 22:13:33.912 321 11528.12 120.86 52682.00 88888.00 2016-11-16 22:13:34.412 321 11528.12 120.82 52682.01 88888.00 2016-11-16 22:13:34.912 321 11528.12 120.84 52681.96 88888.00 2016-11-16 22:13:35.412 321 11528.08 120.82 52681.94 88888.00 2016-11-16 22:13:35.912 321 11528.14 120.85 52681.95 88888.00 2016-11-16 22:13:36.412 321 11528.13 120.87 52681.96 88888.00 2016-11-16 22:13:36.912 321 11528.14 120.82 52681.95 88888.00 2016-11-16 22:13:37.412 321 11528.09 120.78 52681.94 88888.00 2016-11-16 22:13:37.912 321 11528.07 120.79 52681.95 88888.00 2016-11-16 22:13:38.412 321 11528.02 120.80 52681.97 88888.00 2016-11-16 22:13:38.912 321 11528.02 120.81 52682.01 88888.00 2016-11-16 22:13:39.412 321 11528.06 120.84 52682.03 88888.00 2016-11-16 22:13:39.912 321 11528.14 120.75 52681.97 88888.00 2016-11-16 22:13:40.412 321 11528.18 120.76 52681.96 88888.00 2016-11-16 22:13:40.912 321 11528.15 120.72 52681.99 88888.00 2016-11-16 22:13:41.412 321 11528.18 120.72 52681.99 88888.00 2016-11-16 22:13:41.912 321 11528.26 120.71 52681.99 88888.00 2016-11-16 22:13:42.412 321 11528.27 120.72 52681.97 88888.00 2016-11-16 22:13:42.912 321 11528.30 120.78 52681.96 88888.00 2016-11-16 22:13:43.412 321 11528.33 120.77 52681.96 88888.00 2016-11-16 22:13:43.912 321 11528.30 120.79 52682.01 88888.00 2016-11-16 22:13:44.412 321 11528.25 120.78 52682.05 88888.00 2016-11-16 22:13:44.912 321 11528.21 120.77 52682.08 88888.00 2016-11-16 22:13:45.412 321 11528.25 120.72 52682.04 88888.00 2016-11-16 22:13:45.912 321 11528.36 120.70 52681.99 88888.00 2016-11-16 22:13:46.412 321 11528.35 120.75 52681.94 88888.00 2016-11-16 22:13:46.912 321 11528.35 120.70 52681.94 88888.00 2016-11-16 22:13:47.412 321 11528.35 120.76 52681.96 88888.00 2016-11-16 22:13:47.912 321 11528.37 120.72 52681.92 88888.00 2016-11-16 22:13:48.412 321 11528.45 120.71 52681.87 88888.00 2016-11-16 22:13:48.912 321 11528.49 120.75 52681.85 88888.00 2016-11-16 22:13:49.412 321 11528.50 120.72 52681.86 88888.00 2016-11-16 22:13:49.912 321 11528.44 120.70 52681.90 88888.00 2016-11-16 22:13:50.412 321 11528.44 120.72 52681.91 88888.00 2016-11-16 22:13:50.912 321 11528.41 120.77 52681.91 88888.00 2016-11-16 22:13:51.412 321 11528.41 120.80 52681.88 88888.00 2016-11-16 22:13:51.912 321 11528.44 120.79 52681.90 88888.00 2016-11-16 22:13:52.412 321 11528.49 120.82 52681.88 88888.00 2016-11-16 22:13:52.912 321 11528.50 120.86 52681.86 88888.00 2016-11-16 22:13:53.412 321 11528.48 120.84 52681.86 88888.00 2016-11-16 22:13:53.912 321 11528.44 120.84 52681.88 88888.00 2016-11-16 22:13:54.412 321 11528.50 120.89 52681.88 88888.00 2016-11-16 22:13:54.912 321 11528.53 120.87 52681.87 88888.00 2016-11-16 22:13:55.412 321 11528.58 120.88 52681.90 88888.00 2016-11-16 22:13:55.912 321 11528.60 120.87 52681.93 88888.00 2016-11-16 22:13:56.412 321 11528.60 120.89 52681.92 88888.00 2016-11-16 22:13:56.912 321 11528.62 120.91 52681.91 88888.00 2016-11-16 22:13:57.412 321 11528.59 120.89 52681.92 88888.00 2016-11-16 22:13:57.912 321 11528.58 120.88 52681.90 88888.00 2016-11-16 22:13:58.412 321 11528.56 120.93 52681.88 88888.00 2016-11-16 22:13:58.912 321 11528.57 120.94 52681.87 88888.00 2016-11-16 22:13:59.412 321 11528.51 120.95 52681.88 88888.00 2016-11-16 22:13:59.912 321 11528.52 120.95 52681.86 88888.00 2016-11-16 22:14:00.412 321 11528.52 120.97 52681.86 88888.00 2016-11-16 22:14:00.912 321 11528.51 120.93 52681.86 88888.00 2016-11-16 22:14:01.412 321 11528.57 120.90 52681.84 88888.00 2016-11-16 22:14:01.912 321 11528.54 120.88 52681.84 88888.00 2016-11-16 22:14:02.412 321 11528.54 120.95 52681.86 88888.00 2016-11-16 22:14:02.912 321 11528.53 120.95 52681.87 88888.00 2016-11-16 22:14:03.412 321 11528.50 120.97 52681.92 88888.00 2016-11-16 22:14:03.912 321 11528.50 120.99 52681.92 88888.00 2016-11-16 22:14:04.412 321 11528.49 120.97 52681.90 88888.00 2016-11-16 22:14:04.912 321 11528.50 120.93 52681.88 88888.00 2016-11-16 22:14:05.413 321 11528.45 120.95 52681.87 88888.00 2016-11-16 22:14:05.913 321 11528.45 120.93 52681.86 88888.00 2016-11-16 22:14:06.413 321 11528.51 120.88 52681.86 88888.00 2016-11-16 22:14:06.913 321 11528.60 120.90 52681.83 88888.00 2016-11-16 22:14:07.413 321 11528.58 120.89 52681.81 88888.00 2016-11-16 22:14:07.913 321 11528.53 120.89 52681.83 88888.00 2016-11-16 22:14:08.413 321 11528.54 120.95 52681.84 88888.00 2016-11-16 22:14:08.913 321 11528.63 120.93 52681.79 88888.00 2016-11-16 22:14:09.413 321 11528.60 120.89 52681.83 88888.00 2016-11-16 22:14:09.913 321 11528.53 120.94 52681.85 88888.00 2016-11-16 22:14:10.413 321 11528.48 120.93 52681.90 88888.00 2016-11-16 22:14:10.913 321 11528.45 120.87 52681.94 88888.00 2016-11-16 22:14:11.413 321 11528.42 120.85 52681.99 88888.00 2016-11-16 22:14:11.913 321 11528.47 120.82 52681.96 88888.00 2016-11-16 22:14:12.413 321 11528.45 120.87 52681.93 88888.00 2016-11-16 22:14:12.913 321 11528.44 120.89 52681.90 88888.00 2016-11-16 22:14:13.413 321 11528.44 120.88 52681.88 88888.00 2016-11-16 22:14:13.913 321 11528.40 120.88 52681.91 88888.00 2016-11-16 22:14:14.413 321 11528.36 120.85 52681.96 88888.00 2016-11-16 22:14:14.913 321 11528.34 120.84 52681.97 88888.00 2016-11-16 22:14:15.413 321 11528.30 120.81 52681.99 88888.00 2016-11-16 22:14:15.913 321 11528.36 120.80 52681.95 88888.00 2016-11-16 22:14:16.413 321 11528.32 120.78 52682.00 88888.00 2016-11-16 22:14:16.913 321 11528.28 120.76 52681.97 88888.00 2016-11-16 22:14:17.413 321 11528.31 120.78 52681.95 88888.00 2016-11-16 22:14:17.913 321 11528.26 120.78 52681.96 88888.00 2016-11-16 22:14:18.413 321 11528.24 120.75 52681.94 88888.00 2016-11-16 22:14:18.913 321 11528.32 120.71 52681.94 88888.00 2016-11-16 22:14:19.413 321 11528.32 120.74 52681.94 88888.00 2016-11-16 22:14:19.913 321 11528.32 120.78 52681.94 88888.00 2016-11-16 22:14:20.413 321 11528.27 120.75 52681.97 88888.00 2016-11-16 22:14:20.913 321 11528.28 120.71 52681.96 88888.00 2016-11-16 22:14:21.413 321 11528.32 120.71 52681.96 88888.00 2016-11-16 22:14:21.913 321 11528.32 120.71 52681.94 88888.00 2016-11-16 22:14:22.413 321 11528.33 120.71 52681.90 88888.00 2016-11-16 22:14:22.913 321 11528.34 120.71 52681.92 88888.00 2016-11-16 22:14:23.413 321 11528.40 120.75 52681.93 88888.00 2016-11-16 22:14:23.913 321 11528.37 120.76 52681.95 88888.00 2016-11-16 22:14:24.413 321 11528.31 120.78 52681.95 88888.00 2016-11-16 22:14:24.913 321 11528.28 120.78 52681.96 88888.00 2016-11-16 22:14:25.413 321 11528.28 120.75 52681.97 88888.00 2016-11-16 22:14:25.913 321 11528.27 120.75 52681.99 88888.00 2016-11-16 22:14:26.413 321 11528.22 120.78 52682.00 88888.00 2016-11-16 22:14:26.913 321 11528.22 120.78 52682.02 88888.00 2016-11-16 22:14:27.413 321 11528.25 120.74 52682.03 88888.00 2016-11-16 22:14:27.913 321 11528.21 120.74 52682.04 88888.00 2016-11-16 22:14:28.413 321 11528.21 120.77 52682.03 88888.00 2016-11-16 22:14:28.913 321 11528.22 120.77 52682.00 88888.00 2016-11-16 22:14:29.413 321 11528.25 120.75 52681.96 88888.00 2016-11-16 22:14:29.913 321 11528.19 120.71 52681.97 88888.00 2016-11-16 22:14:30.413 321 11528.17 120.74 52681.99 88888.00 2016-11-16 22:14:30.913 321 11528.10 120.77 52682.03 88888.00 2016-11-16 22:14:31.413 321 11528.09 120.77 52682.05 88888.00 2016-11-16 22:14:31.913 321 11528.08 120.81 52682.04 88888.00 2016-11-16 22:14:32.413 321 11528.05 120.78 52682.02 88888.00 2016-11-16 22:14:32.913 321 11528.06 120.79 52682.01 88888.00 2016-11-16 22:14:33.413 321 11528.07 120.79 52681.99 88888.00 2016-11-16 22:14:33.913 321 11528.09 120.77 52681.99 88888.00 2016-11-16 22:14:34.413 321 11528.05 120.77 52682.03 88888.00 2016-11-16 22:14:34.913 321 11528.06 120.74 52682.04 88888.00 2016-11-16 22:14:35.413 321 11528.02 120.79 52682.02 88888.00 2016-11-16 22:14:35.913 321 11527.97 120.80 52682.02 88888.00 2016-11-16 22:14:36.413 321 11528.06 120.77 52682.02 88888.00 2016-11-16 22:14:36.913 321 11528.02 120.82 52682.05 88888.00 2016-11-16 22:14:37.413 321 11528.02 120.80 52682.02 88888.00 2016-11-16 22:14:37.913 321 11528.09 120.77 52681.99 88888.00 2016-11-16 22:14:38.413 321 11528.12 120.80 52681.96 88888.00 2016-11-16 22:14:38.913 321 11528.10 120.81 52682.01 88888.00 2016-11-16 22:14:39.413 321 11528.06 120.81 52682.02 88888.00 2016-11-16 22:14:39.913 321 11528.01 120.80 52682.01 88888.00 2016-11-16 22:14:40.413 321 11528.04 120.79 52682.00 88888.00 2016-11-16 22:14:40.913 321 11528.07 120.80 52681.96 88888.00 2016-11-16 22:14:41.413 321 11528.09 120.80 52681.96 88888.00 2016-11-16 22:14:41.913 321 11528.06 120.77 52682.01 88888.00 2016-11-16 22:14:42.413 321 11528.02 120.79 52681.97 88888.00 2016-11-16 22:14:42.913 321 11528.00 120.82 52681.95 88888.00 2016-11-16 22:14:43.413 321 11528.06 120.80 52681.99 88888.00 2016-11-16 22:14:43.913 321 11528.07 120.76 52681.99 88888.00 2016-11-16 22:14:44.413 321 11528.07 120.74 52681.99 88888.00 2016-11-16 22:14:44.913 321 11528.05 120.76 52682.03 88888.00 2016-11-16 22:14:45.413 321 11527.99 120.78 52682.03 88888.00 2016-11-16 22:14:45.913 321 11528.00 120.80 52682.03 88888.00 2016-11-16 22:14:46.413 321 11528.01 120.79 52682.02 88888.00 2016-11-16 22:14:46.913 321 11528.02 120.80 52681.97 88888.00 2016-11-16 22:14:47.413 321 11528.06 120.81 52681.94 88888.00 2016-11-16 22:14:47.913 321 11528.05 120.84 52681.91 88888.00 2016-11-16 22:14:48.413 321 11528.07 120.79 52681.90 88888.00 2016-11-16 22:14:48.913 321 11528.07 120.80 52681.94 88888.00 2016-11-16 22:14:49.413 321 11528.07 120.81 52681.95 88888.00 2016-11-16 22:14:49.913 321 11528.12 120.84 52681.92 88888.00 2016-11-16 22:14:50.413 321 11528.15 120.82 52681.91 88888.00 2016-11-16 22:14:50.913 321 11528.12 120.81 52681.91 88888.00 2016-11-16 22:14:51.413 321 11528.08 120.81 52681.92 88888.00 2016-11-16 22:14:51.913 321 11528.10 120.81 52681.95 88888.00 2016-11-16 22:14:52.413 321 11528.13 120.75 52681.93 88888.00 2016-11-16 22:14:52.913 321 11528.06 120.78 52681.92 88888.00 2016-11-16 22:14:53.413 321 11528.06 120.80 52681.93 88888.00 2016-11-16 22:14:53.913 321 11528.09 120.79 52681.93 88888.00 2016-11-16 22:14:54.413 321 11528.10 120.77 52681.95 88888.00 2016-11-16 22:14:54.913 321 11528.07 120.77 52681.96 88888.00 2016-11-16 22:14:55.413 321 11528.01 120.76 52681.96 88888.00 2016-11-16 22:14:55.913 321 11528.00 120.76 52681.95 88888.00 2016-11-16 22:14:56.413 321 11528.01 120.82 52681.96 88888.00 2016-11-16 22:14:56.913 321 11528.05 120.84 52681.94 88888.00 2016-11-16 22:14:57.413 321 11528.01 120.82 52681.95 88888.00 2016-11-16 22:14:57.913 321 11527.99 120.88 52681.99 88888.00 2016-11-16 22:14:58.413 321 11527.95 120.91 52682.03 88888.00 2016-11-16 22:14:58.913 321 11527.95 120.88 52682.01 88888.00 2016-11-16 22:14:59.413 321 11527.96 120.85 52682.00 88888.00 2016-11-16 22:14:59.913 321 11527.95 120.89 52682.02 88888.00 2016-11-16 22:15:00.413 321 11527.92 120.93 52682.05 88888.00 2016-11-16 22:15:00.913 321 11527.95 120.89 52682.05 88888.00 2016-11-16 22:15:01.413 321 11527.98 120.88 52682.04 88888.00 2016-11-16 22:15:01.913 321 11527.97 120.90 52682.05 88888.00 2016-11-16 22:15:02.413 321 11527.96 120.89 52682.06 88888.00 2016-11-16 22:15:02.913 321 11527.96 120.87 52682.04 88888.00 2016-11-16 22:15:03.413 321 11527.95 120.85 52682.02 88888.00 2016-11-16 22:15:03.913 321 11527.92 120.88 52682.04 88888.00 2016-11-16 22:15:04.413 321 11527.84 120.93 52682.06 88888.00 2016-11-16 22:15:04.913 321 11527.82 120.94 52682.06 88888.00 2016-11-16 22:15:05.413 321 11527.82 120.93 52682.10 88888.00 2016-11-16 22:15:05.913 321 11527.84 120.96 52682.13 88888.00 2016-11-16 22:15:06.413 321 11527.86 120.96 52682.12 88888.00 2016-11-16 22:15:06.913 321 11527.81 120.94 52682.11 88888.00 2016-11-16 22:15:07.413 321 11527.82 120.93 52682.09 88888.00 2016-11-16 22:15:07.913 321 11527.87 120.90 52682.06 88888.00 2016-11-16 22:15:08.413 321 11527.86 120.88 52682.03 88888.00 2016-11-16 22:15:08.913 321 11527.86 120.91 52682.06 88888.00 2016-11-16 22:15:09.413 321 11527.81 120.89 52682.12 88888.00 2016-11-16 22:15:09.913 321 11527.78 120.91 52682.12 88888.00 2016-11-16 22:15:10.413 321 11527.72 120.93 52682.10 88888.00 2016-11-16 22:15:10.913 321 11527.73 120.97 52682.09 88888.00 2016-11-16 22:15:11.413 321 11527.77 120.96 52682.08 88888.00 2016-11-16 22:15:11.913 321 11527.86 120.96 52682.03 88888.00 2016-11-16 22:15:12.413 321 11527.87 120.98 52682.03 88888.00 2016-11-16 22:15:12.913 321 11527.87 120.94 52682.03 88888.00 2016-11-16 22:15:13.413 321 11527.86 120.96 52682.08 88888.00 2016-11-16 22:15:13.913 321 11527.86 120.99 52682.11 88888.00 2016-11-16 22:15:14.413 321 11527.88 121.01 52682.06 88888.00 2016-11-16 22:15:14.913 321 11527.98 121.00 52682.04 88888.00 2016-11-16 22:15:15.413 321 11527.95 120.98 52682.09 88888.00 2016-11-16 22:15:15.913 321 11527.93 121.00 52682.10 88888.00 2016-11-16 22:15:16.413 321 11527.96 120.95 52682.09 88888.00 2016-11-16 22:15:16.913 321 11527.92 120.98 52682.06 88888.00 2016-11-16 22:15:17.413 321 11527.89 120.98 52682.05 88888.00 2016-11-16 22:15:17.913 321 11527.93 120.98 52682.05 88888.00 2016-11-16 22:15:18.413 321 11527.90 120.95 52682.09 88888.00 2016-11-16 22:15:18.913 321 11527.89 120.99 52682.05 88888.00 2016-11-16 22:15:19.413 321 11527.90 121.00 52682.02 88888.00 2016-11-16 22:15:19.913 321 11527.93 121.01 52682.05 88888.00 2016-11-16 22:15:20.413 321 11527.93 120.99 52682.06 88888.00 2016-11-16 22:15:20.913 321 11527.92 121.03 52682.04 88888.00 2016-11-16 22:15:21.413 321 11527.95 121.00 52682.01 88888.00 2016-11-16 22:15:21.913 321 11527.96 121.00 52682.01 88888.00 2016-11-16 22:15:22.413 321 11527.97 121.06 52682.00 88888.00 2016-11-16 22:15:22.913 321 11527.93 121.06 52681.99 88888.00 2016-11-16 22:15:23.413 321 11527.91 121.05 52682.00 88888.00 2016-11-16 22:15:23.913 321 11527.95 121.10 52682.03 88888.00 2016-11-16 22:15:24.413 321 11527.93 121.07 52682.04 88888.00 2016-11-16 22:15:24.913 321 11527.93 121.06 52682.03 88888.00 2016-11-16 22:15:25.413 321 11527.95 121.06 52682.01 88888.00 2016-11-16 22:15:25.913 321 11527.98 121.08 52682.00 88888.00 2016-11-16 22:15:26.413 321 11527.98 121.07 52682.03 88888.00 2016-11-16 22:15:26.913 321 11527.96 121.11 52682.06 88888.00 2016-11-16 22:15:27.413 321 11527.95 121.14 52682.05 88888.00 2016-11-16 22:15:27.913 321 11527.96 121.14 52682.04 88888.00 2016-11-16 22:15:28.413 321 11527.99 121.14 52682.01 88888.00 2016-11-16 22:15:28.913 321 11528.08 121.13 52682.01 88888.00 2016-11-16 22:15:29.413 321 11528.04 121.14 52682.03 88888.00 2016-11-16 22:15:29.913 321 11528.02 121.15 52682.02 88888.00 2016-11-16 22:15:30.413 321 11528.05 121.15 52682.02 88888.00 2016-11-16 22:15:30.913 321 11528.06 121.18 52682.03 88888.00 2016-11-16 22:15:31.413 321 11527.99 121.23 52682.10 88888.00 2016-11-16 22:15:31.913 321 11527.96 121.22 52682.09 88888.00 2016-11-16 22:15:32.413 321 11528.02 121.23 52682.08 88888.00 2016-11-16 22:15:32.913 321 11528.06 121.22 52682.09 88888.00 2016-11-16 22:15:33.413 321 11528.09 121.22 52682.08 88888.00 2016-11-16 22:15:33.913 321 11528.09 121.27 52682.09 88888.00 2016-11-16 22:15:34.413 321 11528.12 121.22 52682.04 88888.00 2016-11-16 22:15:34.913 321 11528.14 121.18 52681.99 88888.00 2016-11-16 22:15:35.413 321 11528.18 121.24 52681.97 88888.00 2016-11-16 22:15:35.913 321 11528.19 121.25 52681.99 88888.00 2016-11-16 22:15:36.413 321 11528.18 121.27 52682.01 88888.00 2016-11-16 22:15:36.913 321 11528.17 121.28 52682.04 88888.00 2016-11-16 22:15:37.413 321 11528.15 121.32 52682.05 88888.00 2016-11-16 22:15:37.913 321 11528.18 121.29 52682.04 88888.00 2016-11-16 22:15:38.413 321 11528.15 121.27 52682.05 88888.00 2016-11-16 22:15:38.913 321 11528.12 121.28 52682.08 88888.00 2016-11-16 22:15:39.413 321 11528.07 121.33 52682.08 88888.00 2016-11-16 22:15:39.913 321 11528.13 121.33 52682.05 88888.00 2016-11-16 22:15:40.413 321 11528.18 121.32 52682.03 88888.00 2016-11-16 22:15:40.913 321 11528.18 121.30 52682.02 88888.00 2016-11-16 22:15:41.413 321 11528.21 121.34 52682.03 88888.00 2016-11-16 22:15:41.913 321 11528.33 121.33 52682.00 88888.00 2016-11-16 22:15:42.413 321 11528.36 121.28 52681.96 88888.00 2016-11-16 22:15:42.913 321 11528.31 121.29 52682.00 88888.00 2016-11-16 22:15:43.413 321 11528.26 121.35 52682.03 88888.00 2016-11-16 22:15:43.913 321 11528.25 121.36 52682.06 88888.00 2016-11-16 22:15:44.413 321 11528.28 121.36 52682.09 88888.00 2016-11-16 22:15:44.913 321 11528.28 121.37 52682.10 88888.00 2016-11-16 22:15:45.413 321 11528.30 121.36 52682.10 88888.00 2016-11-16 22:15:45.913 321 11528.30 121.40 52682.08 88888.00 2016-11-16 22:15:46.413 321 11528.34 121.42 52682.04 88888.00 2016-11-16 22:15:46.913 321 11528.32 121.39 52682.05 88888.00 2016-11-16 22:15:47.413 321 11528.32 121.42 52682.06 88888.00 2016-11-16 22:15:47.913 321 11528.32 121.40 52682.03 88888.00 2016-11-16 22:15:48.413 321 11528.34 121.40 52682.00 88888.00 2016-11-16 22:15:48.913 321 11528.32 121.44 52682.04 88888.00 2016-11-16 22:15:49.413 321 11528.28 121.49 52682.08 88888.00 2016-11-16 22:15:49.913 321 11528.31 121.48 52682.10 88888.00 2016-11-16 22:15:50.413 321 11528.27 121.46 52682.18 88888.00 2016-11-16 22:15:50.913 321 11528.26 121.45 52682.20 88888.00 2016-11-16 22:15:51.413 321 11528.28 121.42 52682.19 88888.00 2016-11-16 22:15:51.913 321 11528.31 121.44 52682.17 88888.00 2016-11-16 22:15:52.413 321 11528.30 121.46 52682.19 88888.00 2016-11-16 22:15:52.913 321 11528.30 121.45 52682.12 88888.00 2016-11-16 22:15:53.413 321 11528.32 121.49 52682.09 88888.00 2016-11-16 22:15:53.913 321 11528.35 121.49 52682.06 88888.00 2016-11-16 22:15:54.413 321 11528.32 121.49 52682.10 88888.00 2016-11-16 22:15:54.913 321 11528.32 121.52 52682.06 88888.00 2016-11-16 22:15:55.413 321 11528.33 121.58 52682.04 88888.00 2016-11-16 22:15:55.913 321 11528.26 121.62 52682.06 88888.00 2016-11-16 22:15:56.413 321 11528.27 121.62 52682.08 88888.00 2016-11-16 22:15:56.913 321 11528.35 121.61 52682.08 88888.00 2016-11-16 22:15:57.413 321 11528.37 121.62 52682.08 88888.00 2016-11-16 22:15:57.913 321 11528.32 121.62 52682.11 88888.00 2016-11-16 22:15:58.413 321 11528.34 121.68 52682.08 88888.00 2016-11-16 22:15:58.913 321 11528.36 121.66 52682.04 88888.00 2016-11-16 22:15:59.413 321 11528.37 121.68 52681.99 88888.00 2016-11-16 22:15:59.913 321 11528.47 121.66 52681.96 88888.00 2016-11-16 22:16:00.413 321 11528.50 121.62 52681.99 88888.00 2016-11-16 22:16:00.913 321 11528.47 121.66 52681.97 88888.00 2016-11-16 22:16:01.413 321 11528.41 121.73 52681.97 88888.00 2016-11-16 22:16:01.913 321 11528.36 121.76 52682.01 88888.00 2016-11-16 22:16:02.413 321 11528.26 121.76 52682.04 88888.00 2016-11-16 22:16:02.913 321 11528.28 121.76 52682.02 88888.00 2016-11-16 22:16:03.413 321 11528.33 121.78 52681.99 88888.00 2016-11-16 22:16:03.913 321 11528.31 121.81 52682.01 88888.00 2016-11-16 22:16:04.413 321 11528.31 121.79 52682.00 88888.00 2016-11-16 22:16:04.913 321 11528.35 121.79 52681.99 88888.00 2016-11-16 22:16:05.413 321 11528.37 121.82 52682.01 88888.00 2016-11-16 22:16:05.913 321 11528.41 121.82 52682.01 88888.00 2016-11-16 22:16:06.413 321 11528.42 121.84 52682.04 88888.00 2016-11-16 22:16:06.913 321 11528.42 121.84 52682.05 88888.00 2016-11-16 22:16:07.413 321 11528.42 121.83 52682.04 88888.00 2016-11-16 22:16:07.913 321 11528.44 121.85 52682.04 88888.00 2016-11-16 22:16:08.413 321 11528.48 121.85 52682.03 88888.00 2016-11-16 22:16:08.913 321 11528.47 121.85 52681.99 88888.00 2016-11-16 22:16:09.413 321 11528.48 121.86 52682.00 88888.00 2016-11-16 22:16:09.913 321 11528.54 121.87 52681.97 88888.00 2016-11-16 22:16:10.413 321 11528.60 121.86 52682.01 88888.00 2016-11-16 22:16:10.913 321 11528.56 121.87 52682.02 88888.00 2016-11-16 22:16:11.413 321 11528.47 121.88 52682.06 88888.00 2016-11-16 22:16:11.913 321 11528.43 121.86 52682.06 88888.00 2016-11-16 22:16:12.413 321 11528.49 121.90 52682.05 88888.00 2016-11-16 22:16:12.913 321 11528.50 121.90 52682.03 88888.00 2016-11-16 22:16:13.413 321 11528.51 121.92 52682.04 88888.00 2016-11-16 22:16:13.913 321 11528.59 121.90 52682.06 88888.00 2016-11-16 22:16:14.413 321 11528.58 121.86 52682.06 88888.00 2016-11-16 22:16:14.913 321 11528.56 121.88 52682.06 88888.00 2016-11-16 22:16:15.413 321 11528.56 121.90 52682.10 88888.00 2016-11-16 22:16:15.913 321 11528.59 121.90 52682.08 88888.00 2016-11-16 22:16:16.413 321 11528.61 121.92 52682.08 88888.00 2016-11-16 22:16:16.913 321 11528.60 121.90 52682.12 88888.00 2016-11-16 22:16:17.413 321 11528.58 121.90 52682.17 88888.00 2016-11-16 22:16:17.913 321 11528.58 121.87 52682.14 88888.00 2016-11-16 22:16:18.413 321 11528.61 121.88 52682.09 88888.00 2016-11-16 22:16:18.913 321 11528.65 121.88 52682.11 88888.00 2016-11-16 22:16:19.413 321 11528.66 121.93 52682.12 88888.00 2016-11-16 22:16:19.913 321 11528.65 121.93 52682.11 88888.00 2016-11-16 22:16:20.413 321 11528.61 121.88 52682.09 88888.00 2016-11-16 22:16:20.913 321 11528.67 121.87 52682.06 88888.00 2016-11-16 22:16:21.413 321 11528.67 121.85 52682.06 88888.00 2016-11-16 22:16:21.913 321 11528.66 121.85 52682.05 88888.00 2016-11-16 22:16:22.413 321 11528.65 121.85 52682.08 88888.00 2016-11-16 22:16:22.913 321 11528.61 121.87 52682.12 88888.00 2016-11-16 22:16:23.413 321 11528.67 121.87 52682.08 88888.00 2016-11-16 22:16:23.913 321 11528.78 121.85 52682.05 88888.00 2016-11-16 22:16:24.413 321 11528.75 121.84 52682.06 88888.00 2016-11-16 22:16:24.913 321 11528.75 121.84 52682.06 88888.00 2016-11-16 22:16:25.413 321 11528.76 121.87 52682.04 88888.00 2016-11-16 22:16:25.913 321 11528.77 121.86 52682.03 88888.00 2016-11-16 22:16:26.413 321 11528.80 121.78 52682.03 88888.00 2016-11-16 22:16:26.913 321 11528.85 121.83 52682.03 88888.00 2016-11-16 22:16:27.413 321 11528.85 121.87 52682.09 88888.00 2016-11-16 22:16:27.913 321 11528.84 121.86 52682.08 88888.00 2016-11-16 22:16:28.413 321 11528.84 121.83 52682.08 88888.00 2016-11-16 22:16:28.913 321 11528.83 121.84 52682.06 88888.00 2016-11-16 22:16:29.413 321 11528.85 121.84 52682.03 88888.00 2016-11-16 22:16:29.913 321 11528.83 121.83 52682.00 88888.00 2016-11-16 22:16:30.413 321 11528.83 121.86 52682.03 88888.00 2016-11-16 22:16:30.913 321 11528.83 121.83 52682.04 88888.00 2016-11-16 22:16:31.413 321 11528.85 121.77 52682.08 88888.00 2016-11-16 22:16:31.913 321 11528.87 121.75 52682.08 88888.00 2016-11-16 22:16:32.413 321 11528.87 121.78 52682.11 88888.00 2016-11-16 22:16:32.913 321 11528.86 121.77 52682.10 88888.00 2016-11-16 22:16:33.413 321 11528.89 121.77 52682.03 88888.00 2016-11-16 22:16:33.913 321 11528.89 121.82 52682.00 88888.00 2016-11-16 22:16:34.413 321 11528.86 121.81 52682.05 88888.00 2016-11-16 22:16:34.913 321 11528.80 121.77 52682.09 88888.00 2016-11-16 22:16:35.413 321 11528.79 121.73 52682.11 88888.00 2016-11-16 22:16:35.913 321 11528.76 121.76 52682.12 88888.00 2016-11-16 22:16:36.413 321 11528.78 121.79 52682.09 88888.00 2016-11-16 22:16:36.913 321 11528.81 121.77 52682.06 88888.00 2016-11-16 22:16:37.413 321 11528.76 121.77 52682.10 88888.00 2016-11-16 22:16:37.913 321 11528.75 121.79 52682.12 88888.00 2016-11-16 22:16:38.413 321 11528.74 121.81 52682.12 88888.00 2016-11-16 22:16:38.913 321 11528.77 121.79 52682.12 88888.00 2016-11-16 22:16:39.413 321 11528.79 121.78 52682.10 88888.00 2016-11-16 22:16:39.913 321 11528.80 121.79 52682.11 88888.00 2016-11-16 22:16:40.413 321 11528.75 121.79 52682.11 88888.00 2016-11-16 22:16:40.913 321 11528.70 121.78 52682.16 88888.00 2016-11-16 22:16:41.413 321 11528.69 121.78 52682.17 88888.00 2016-11-16 22:16:41.913 321 11528.74 121.78 52682.18 88888.00 2016-11-16 22:16:42.413 321 11528.78 121.78 52682.17 88888.00 2016-11-16 22:16:42.913 321 11528.78 121.82 52682.13 88888.00 2016-11-16 22:16:43.413 321 11528.78 121.81 52682.12 88888.00 2016-11-16 22:16:43.913 321 11528.81 121.81 52682.12 88888.00 2016-11-16 22:16:44.413 321 11528.84 121.85 52682.12 88888.00 2016-11-16 22:16:44.913 321 11528.85 121.84 52682.12 88888.00 2016-11-16 22:16:45.413 321 11528.85 121.87 52682.16 88888.00 2016-11-16 22:16:45.913 321 11528.85 121.83 52682.13 88888.00 2016-11-16 22:16:46.413 321 11528.84 121.79 52682.10 88888.00 2016-11-16 22:16:46.913 321 11528.86 121.78 52682.12 88888.00 2016-11-16 22:16:47.413 321 11528.86 121.79 52682.16 88888.00 2016-11-16 22:16:47.913 321 11528.93 121.78 52682.13 88888.00 2016-11-16 22:16:48.413 321 11528.89 121.82 52682.13 88888.00 2016-11-16 22:16:48.913 321 11528.88 121.83 52682.14 88888.00 2016-11-16 22:16:49.413 321 11528.85 121.85 52682.17 88888.00 2016-11-16 22:16:49.913 321 11528.85 121.85 52682.16 88888.00 2016-11-16 22:16:50.413 321 11528.87 121.84 52682.12 88888.00 2016-11-16 22:16:50.913 321 11528.85 121.82 52682.20 88888.00 2016-11-16 22:16:51.413 321 11528.80 121.77 52682.23 88888.00 2016-11-16 22:16:51.913 321 11528.79 121.81 52682.20 88888.00 2016-11-16 22:16:52.413 321 11528.84 121.81 52682.17 88888.00 2016-11-16 22:16:52.913 321 11528.85 121.78 52682.18 88888.00 2016-11-16 22:16:53.413 321 11528.83 121.79 52682.18 88888.00 2016-11-16 22:16:53.913 321 11528.80 121.78 52682.18 88888.00 2016-11-16 22:16:54.404 321 11528.78 121.78 52682.21 88888.00 2016-11-16 22:16:54.904 321 11528.79 121.78 52682.23 88888.00 2016-11-16 22:16:55.404 321 11528.79 121.76 52682.26 88888.00 2016-11-16 22:16:55.904 321 11528.77 121.81 52682.27 88888.00 2016-11-16 22:16:56.404 321 11528.77 121.78 52682.25 88888.00 2016-11-16 22:16:56.904 321 11528.75 121.77 52682.23 88888.00 2016-11-16 22:16:57.404 321 11528.76 121.74 52682.18 88888.00 2016-11-16 22:16:57.904 321 11528.76 121.72 52682.16 88888.00 2016-11-16 22:16:58.404 321 11528.78 121.72 52682.20 88888.00 2016-11-16 22:16:58.904 321 11528.79 121.74 52682.18 88888.00 2016-11-16 22:16:59.404 321 11528.83 121.73 52682.14 88888.00 2016-11-16 22:16:59.904 321 11528.85 121.71 52682.13 88888.00 2016-11-16 22:17:00.404 321 11528.89 121.72 52682.17 88888.00 2016-11-16 22:17:00.904 321 11528.87 121.74 52682.22 88888.00 2016-11-16 22:17:01.404 321 11528.81 121.75 52682.21 88888.00 2016-11-16 22:17:01.904 321 11528.80 121.74 52682.20 88888.00 2016-11-16 22:17:02.404 321 11528.85 121.73 52682.23 88888.00 2016-11-16 22:17:02.904 321 11528.87 121.72 52682.19 88888.00 2016-11-16 22:17:03.404 321 11528.84 121.72 52682.19 88888.00 2016-11-16 22:17:03.904 321 11528.85 121.73 52682.22 88888.00 2016-11-16 22:17:04.404 321 11528.85 121.69 52682.25 88888.00 2016-11-16 22:17:04.904 321 11528.80 121.68 52682.28 88888.00 2016-11-16 22:17:05.404 321 11528.79 121.72 52682.27 88888.00 2016-11-16 22:17:05.904 321 11528.81 121.76 52682.25 88888.00 2016-11-16 22:17:06.404 321 11528.81 121.76 52682.25 88888.00 2016-11-16 22:17:06.904 321 11528.84 121.76 52682.23 88888.00 2016-11-16 22:17:07.404 321 11528.85 121.74 52682.26 88888.00 2016-11-16 22:17:07.904 321 11528.86 121.79 52682.25 88888.00 2016-11-16 22:17:08.404 321 11528.81 121.81 52682.25 88888.00 2016-11-16 22:17:08.904 321 11528.83 121.79 52682.25 88888.00 2016-11-16 22:17:09.404 321 11528.78 121.78 52682.27 88888.00 2016-11-16 22:17:09.904 321 11528.75 121.79 52682.27 88888.00 2016-11-16 22:17:10.404 321 11528.80 121.79 52682.25 88888.00 2016-11-16 22:17:10.904 321 11528.88 121.75 52682.20 88888.00 2016-11-16 22:17:11.404 321 11528.88 121.75 52682.19 88888.00 2016-11-16 22:17:11.904 321 11528.87 121.72 52682.19 88888.00 2016-11-16 22:17:12.404 321 11528.79 121.75 52682.22 88888.00 2016-11-16 22:17:12.904 321 11528.78 121.76 52682.23 88888.00 2016-11-16 22:17:13.404 321 11528.80 121.74 52682.22 88888.00 2016-11-16 22:17:13.904 321 11528.81 121.73 52682.20 88888.00 2016-11-16 22:17:14.404 321 11528.80 121.73 52682.21 88888.00 2016-11-16 22:17:14.904 321 11528.80 121.74 52682.21 88888.00 2016-11-16 22:17:15.404 321 11528.72 121.73 52682.22 88888.00 2016-11-16 22:17:15.904 321 11528.72 121.75 52682.22 88888.00 2016-11-16 22:17:16.404 321 11528.71 121.71 52682.26 88888.00 2016-11-16 22:17:16.904 321 11528.71 121.69 52682.25 88888.00 2016-11-16 22:17:17.404 321 11528.63 121.72 52682.23 88888.00 2016-11-16 22:17:17.904 321 11528.56 121.74 52682.29 88888.00 2016-11-16 22:17:18.404 321 11528.58 121.71 52682.31 88888.00 2016-11-16 22:17:18.904 321 11528.66 121.68 52682.29 88888.00 2016-11-16 22:17:19.404 321 11528.68 121.68 52682.30 88888.00 2016-11-16 22:17:19.904 321 11528.69 121.65 52682.28 88888.00 2016-11-16 22:17:20.404 321 11528.61 121.69 52682.30 88888.00 2016-11-16 22:17:20.904 321 11528.59 121.69 52682.30 88888.00 2016-11-16 22:17:21.404 321 11528.57 121.73 52682.31 88888.00 2016-11-16 22:17:21.904 321 11528.62 121.74 52682.28 88888.00 2016-11-16 22:17:22.404 321 11528.65 121.69 52682.29 88888.00 2016-11-16 22:17:22.904 321 11528.62 121.65 52682.27 88888.00 2016-11-16 22:17:23.404 321 11528.59 121.72 52682.29 88888.00 2016-11-16 22:17:23.904 321 11528.56 121.74 52682.29 88888.00 2016-11-16 22:17:24.404 321 11528.52 121.75 52682.30 88888.00 2016-11-16 22:17:24.904 321 11528.50 121.72 52682.28 88888.00 2016-11-16 22:17:25.404 321 11528.44 121.66 52682.30 88888.00 2016-11-16 22:17:25.904 321 11528.45 121.67 52682.36 88888.00 2016-11-16 22:17:26.404 321 11528.51 121.63 52682.32 88888.00 2016-11-16 22:17:26.904 321 11528.53 121.62 52682.30 88888.00 2016-11-16 22:17:27.404 321 11528.54 121.65 52682.31 88888.00 2016-11-16 22:17:27.904 321 11528.56 121.68 52682.28 88888.00 2016-11-16 22:17:28.404 321 11528.54 121.68 52682.26 88888.00 2016-11-16 22:17:28.904 321 11528.50 121.68 52682.27 88888.00 2016-11-16 22:17:29.404 321 11528.45 121.68 52682.32 88888.00 2016-11-16 22:17:29.904 321 11528.45 121.71 52682.32 88888.00 2016-11-16 22:17:30.404 321 11528.44 121.72 52682.30 88888.00 2016-11-16 22:17:30.904 321 11528.40 121.67 52682.28 88888.00 2016-11-16 22:17:31.404 321 11528.36 121.65 52682.32 88888.00 2016-11-16 22:17:31.904 321 11528.32 121.63 52682.31 88888.00 2016-11-16 22:17:32.404 321 11528.36 121.61 52682.29 88888.00 2016-11-16 22:17:32.904 321 11528.33 121.63 52682.30 88888.00 2016-11-16 22:17:33.404 321 11528.33 121.58 52682.28 88888.00 2016-11-16 22:17:33.904 321 11528.40 121.56 52682.27 88888.00 2016-11-16 22:17:34.404 321 11528.51 121.59 52682.23 88888.00 2016-11-16 22:17:34.904 321 11528.49 121.57 52682.21 88888.00 2016-11-16 22:17:35.404 321 11528.42 121.55 52682.23 88888.00 2016-11-16 22:17:35.904 321 11528.41 121.57 52682.26 88888.00 2016-11-16 22:17:36.404 321 11528.42 121.58 52682.25 88888.00 2016-11-16 22:17:36.904 321 11528.41 121.58 52682.25 88888.00 2016-11-16 22:17:37.404 321 11528.43 121.55 52682.22 88888.00 2016-11-16 22:17:37.904 321 11528.43 121.55 52682.21 88888.00 2016-11-16 22:17:38.404 321 11528.36 121.59 52682.27 88888.00 2016-11-16 22:17:38.904 321 11528.34 121.61 52682.26 88888.00 2016-11-16 22:17:39.404 321 11528.31 121.57 52682.21 88888.00 2016-11-16 22:17:39.904 321 11528.32 121.52 52682.20 88888.00 2016-11-16 22:17:40.404 321 11528.35 121.48 52682.23 88888.00 2016-11-16 22:17:40.904 321 11528.39 121.49 52682.26 88888.00 2016-11-16 22:17:41.404 321 11528.36 121.49 52682.28 88888.00 2016-11-16 22:17:41.904 321 11528.32 121.52 52682.28 88888.00 2016-11-16 22:17:42.404 321 11528.31 121.50 52682.25 88888.00 2016-11-16 22:17:42.904 321 11528.25 121.49 52682.23 88888.00 2016-11-16 22:17:43.404 321 11528.26 121.52 52682.26 88888.00 2016-11-16 22:17:43.904 321 11528.25 121.52 52682.31 88888.00 2016-11-16 22:17:44.404 321 11528.26 121.50 52682.34 88888.00 2016-11-16 22:17:44.904 321 11528.26 121.52 52682.36 88888.00 2016-11-16 22:17:45.404 321 11528.23 121.50 52682.35 88888.00 2016-11-16 22:17:45.904 321 11528.23 121.50 52682.29 88888.00 2016-11-16 22:17:46.404 321 11528.24 121.48 52682.25 88888.00 2016-11-16 22:17:46.904 321 11528.27 121.50 52682.22 88888.00 2016-11-16 22:17:47.404 321 11528.22 121.52 52682.26 88888.00 2016-11-16 22:17:47.904 321 11528.19 121.50 52682.28 88888.00 2016-11-16 22:17:48.404 321 11528.16 121.48 52682.30 88888.00 2016-11-16 22:17:48.904 321 11528.16 121.47 52682.29 88888.00 2016-11-16 22:17:49.404 321 11528.16 121.47 52682.29 88888.00 2016-11-16 22:17:49.904 321 11528.14 121.54 52682.31 88888.00 2016-11-16 22:17:50.404 321 11528.16 121.52 52682.28 88888.00 2016-11-16 22:17:50.904 321 11528.17 121.50 52682.29 88888.00 2016-11-16 22:17:51.404 321 11528.19 121.47 52682.30 88888.00 2016-11-16 22:17:51.904 321 11528.18 121.42 52682.28 88888.00 2016-11-16 22:17:52.404 321 11528.17 121.44 52682.25 88888.00 2016-11-16 22:17:52.904 321 11528.14 121.43 52682.21 88888.00 2016-11-16 22:17:53.404 321 11528.14 121.46 52682.21 88888.00 2016-11-16 22:17:53.904 321 11528.15 121.42 52682.21 88888.00 2016-11-16 22:17:54.404 321 11528.19 121.38 52682.25 88888.00 2016-11-16 22:17:54.904 321 11528.17 121.37 52682.25 88888.00 2016-11-16 22:17:55.404 321 11528.17 121.40 52682.21 88888.00 2016-11-16 22:17:55.904 321 11528.12 121.39 52682.21 88888.00 2016-11-16 22:17:56.404 321 11528.07 121.45 52682.23 88888.00 2016-11-16 22:17:56.904 321 11528.09 121.45 52682.22 88888.00 2016-11-16 22:17:57.404 321 11528.08 121.38 52682.21 88888.00 2016-11-16 22:17:57.904 321 11528.07 121.40 52682.17 88888.00 2016-11-16 22:17:58.404 321 11528.07 121.39 52682.16 88888.00 2016-11-16 22:17:58.904 321 11528.09 121.38 52682.14 88888.00 2016-11-16 22:17:59.404 321 11528.12 121.39 52682.13 88888.00 2016-11-16 22:17:59.904 321 11528.10 121.37 52682.16 88888.00 2016-11-16 22:18:00.404 321 11528.09 121.40 52682.18 88888.00 2016-11-16 22:18:00.904 321 11528.08 121.40 52682.20 88888.00 2016-11-16 22:18:01.404 321 11528.08 121.37 52682.22 88888.00 2016-11-16 22:18:01.904 321 11528.10 121.39 52682.19 88888.00 2016-11-16 22:18:02.404 321 11528.09 121.40 52682.14 88888.00 2016-11-16 22:18:02.904 321 11528.12 121.44 52682.11 88888.00 2016-11-16 22:18:03.404 321 11528.14 121.40 52682.14 88888.00 2016-11-16 22:18:03.904 321 11528.15 121.36 52682.21 88888.00 2016-11-16 22:18:04.404 321 11528.13 121.35 52682.19 88888.00 2016-11-16 22:18:04.904 321 11528.12 121.33 52682.14 88888.00 2016-11-16 22:18:05.404 321 11528.08 121.38 52682.12 88888.00 2016-11-16 22:18:05.904 321 11528.08 121.36 52682.14 88888.00 2016-11-16 22:18:06.404 321 11528.09 121.33 52682.13 88888.00 2016-11-16 22:18:06.904 321 11528.07 121.35 52682.13 88888.00 2016-11-16 22:18:07.404 321 11528.04 121.38 52682.13 88888.00 2016-11-16 22:18:07.904 321 11528.10 121.34 52682.11 88888.00 2016-11-16 22:18:08.404 321 11528.14 121.33 52682.12 88888.00 2016-11-16 22:18:08.904 321 11528.14 121.39 52682.16 88888.00 2016-11-16 22:18:09.404 321 11528.12 121.38 52682.14 88888.00 2016-11-16 22:18:09.904 321 11528.09 121.34 52682.12 88888.00 2016-11-16 22:18:10.404 321 11528.06 121.34 52682.12 88888.00 2016-11-16 22:18:10.904 321 11528.06 121.36 52682.09 88888.00 2016-11-16 22:18:11.404 321 11528.08 121.33 52682.11 88888.00 2016-11-16 22:18:11.904 321 11528.15 121.28 52682.08 88888.00 2016-11-16 22:18:12.404 321 11528.13 121.29 52682.11 88888.00 2016-11-16 22:18:12.904 321 11528.09 121.25 52682.12 88888.00 2016-11-16 22:18:13.404 321 11528.08 121.23 52682.13 88888.00 2016-11-16 22:18:13.904 321 11528.07 121.23 52682.13 88888.00 2016-11-16 22:18:14.404 321 11528.10 121.24 52682.12 88888.00 2016-11-16 22:18:14.904 321 11528.08 121.24 52682.12 88888.00 2016-11-16 22:18:15.404 321 11528.13 121.26 52682.05 88888.00 2016-11-16 22:18:15.904 321 11528.13 121.24 52682.05 88888.00 2016-11-16 22:18:16.404 321 11528.14 121.22 52682.08 88888.00 2016-11-16 22:18:16.904 321 11528.19 121.25 52682.10 88888.00 2016-11-16 22:18:17.404 321 11528.17 121.27 52682.05 88888.00 2016-11-16 22:18:17.904 321 11528.21 121.24 52682.03 88888.00 2016-11-16 22:18:18.404 321 11528.21 121.25 52682.05 88888.00 2016-11-16 22:18:18.904 321 11528.19 121.17 52682.01 88888.00 2016-11-16 22:18:19.404 321 11528.21 121.22 52682.00 88888.00 2016-11-16 22:18:19.904 321 11528.21 121.25 52682.01 88888.00 2016-11-16 22:18:20.404 321 11528.17 121.23 52682.04 88888.00 2016-11-16 22:18:20.904 321 11528.16 121.24 52682.03 88888.00 2016-11-16 22:18:21.404 321 11528.14 121.26 52682.08 88888.00 2016-11-16 22:18:21.904 321 11528.14 121.23 52682.05 88888.00 2016-11-16 22:18:22.404 321 11528.17 121.22 52682.08 88888.00 2016-11-16 22:18:22.904 321 11528.13 121.24 52682.11 88888.00 2016-11-16 22:18:23.404 321 11528.09 121.24 52682.13 88888.00 2016-11-16 22:18:23.904 321 11528.14 121.25 52682.08 88888.00 2016-11-16 22:18:24.404 321 11528.18 121.25 52682.05 88888.00 2016-11-16 22:18:24.904 321 11528.25 121.23 52682.01 88888.00 2016-11-16 22:18:25.404 321 11528.28 121.26 52682.03 88888.00 2016-11-16 22:18:25.904 321 11528.16 121.29 52682.09 88888.00 2016-11-16 22:18:26.404 321 11528.16 121.30 52682.10 88888.00 2016-11-16 22:18:26.904 321 11528.24 121.32 52682.06 88888.00 2016-11-16 22:18:27.404 321 11528.32 121.25 52682.01 88888.00 2016-11-16 22:18:27.904 321 11528.30 121.23 52681.97 88888.00 2016-11-16 22:18:28.404 321 11528.27 121.24 52681.99 88888.00 2016-11-16 22:18:28.904 321 11528.25 121.28 52682.00 88888.00 2016-11-16 22:18:29.404 321 11528.17 121.33 52682.05 88888.00 2016-11-16 22:18:29.904 321 11528.16 121.29 52682.06 88888.00 2016-11-16 22:18:30.404 321 11528.19 121.33 52682.05 88888.00 2016-11-16 22:18:30.904 321 11528.21 121.35 52682.05 88888.00 2016-11-16 22:18:31.404 321 11528.23 121.33 52682.06 88888.00 2016-11-16 22:18:31.904 321 11528.26 121.35 52682.06 88888.00 2016-11-16 22:18:32.404 321 11528.26 121.36 52682.10 88888.00 2016-11-16 22:18:32.904 321 11528.18 121.38 52682.12 88888.00 2016-11-16 22:18:33.404 321 11528.14 121.37 52682.17 88888.00 2016-11-16 22:18:33.904 321 11528.17 121.38 52682.12 88888.00 2016-11-16 22:18:34.404 321 11528.23 121.38 52682.06 88888.00 2016-11-16 22:18:34.904 321 11528.24 121.36 52682.04 88888.00 2016-11-16 22:18:35.404 321 11528.26 121.35 52682.09 88888.00 2016-11-16 22:18:35.904 321 11528.23 121.37 52682.12 88888.00 2016-11-16 22:18:36.404 321 11528.22 121.40 52682.11 88888.00 2016-11-16 22:18:36.904 321 11528.22 121.38 52682.09 88888.00 2016-11-16 22:18:37.404 321 11528.24 121.40 52682.08 88888.00 2016-11-16 22:18:37.904 321 11528.23 121.38 52682.06 88888.00 2016-11-16 22:18:38.404 321 11528.25 121.37 52682.08 88888.00 2016-11-16 22:18:38.904 321 11528.18 121.42 52682.10 88888.00 2016-11-16 22:18:39.404 321 11528.14 121.45 52682.12 88888.00 2016-11-16 22:18:39.904 321 11528.18 121.44 52682.14 88888.00 2016-11-16 22:18:40.404 321 11528.24 121.43 52682.10 88888.00 2016-11-16 22:18:40.904 321 11528.28 121.42 52682.08 88888.00 2016-11-16 22:18:41.404 321 11528.33 121.43 52682.08 88888.00 2016-11-16 22:18:41.904 321 11528.28 121.45 52682.11 88888.00 2016-11-16 22:18:42.404 321 11528.26 121.47 52682.12 88888.00 2016-11-16 22:18:42.904 321 11528.27 121.45 52682.12 88888.00 2016-11-16 22:18:43.404 321 11528.27 121.45 52682.12 88888.00 2016-11-16 22:18:43.904 321 11528.30 121.44 52682.10 88888.00 2016-11-16 22:18:44.404 321 11528.32 121.44 52682.09 88888.00 2016-11-16 22:18:44.904 321 11528.34 121.43 52682.06 88888.00 2016-11-16 22:18:45.404 321 11528.33 121.42 52682.03 88888.00 2016-11-16 22:18:45.904 321 11528.33 121.38 52682.00 88888.00 2016-11-16 22:18:46.404 321 11528.30 121.42 52682.03 88888.00 2016-11-16 22:18:46.904 321 11528.24 121.43 52682.06 88888.00 2016-11-16 22:18:47.404 321 11528.22 121.42 52682.09 88888.00 2016-11-16 22:18:47.904 321 11528.19 121.40 52682.08 88888.00 2016-11-16 22:18:48.404 321 11528.18 121.38 52682.09 88888.00 2016-11-16 22:18:48.904 321 11528.21 121.44 52682.09 88888.00 2016-11-16 22:18:49.404 321 11528.22 121.45 52682.08 88888.00 2016-11-16 22:18:49.904 321 11528.18 121.45 52682.09 88888.00 2016-11-16 22:18:50.404 321 11528.18 121.43 52682.10 88888.00 2016-11-16 22:18:50.904 321 11528.13 121.40 52682.13 88888.00 2016-11-16 22:18:51.404 321 11528.14 121.39 52682.14 88888.00 2016-11-16 22:18:51.904 321 11528.18 121.38 52682.12 88888.00 2016-11-16 22:18:52.404 321 11528.21 121.36 52682.11 88888.00 2016-11-16 22:18:52.904 321 11528.17 121.37 52682.13 88888.00 2016-11-16 22:18:53.404 321 11528.19 121.37 52682.16 88888.00 2016-11-16 22:18:53.904 321 11528.27 121.39 52682.10 88888.00 2016-11-16 22:18:54.404 321 11528.28 121.39 52682.11 88888.00 2016-11-16 22:18:54.904 321 11528.28 121.38 52682.10 88888.00 2016-11-16 22:18:55.404 321 11528.21 121.36 52682.12 88888.00 2016-11-16 22:18:55.904 321 11528.23 121.36 52682.12 88888.00 2016-11-16 22:18:56.404 321 11528.26 121.34 52682.10 88888.00 2016-11-16 22:18:56.904 321 11528.23 121.38 52682.09 88888.00 2016-11-16 22:18:57.404 321 11528.31 121.38 52682.04 88888.00 2016-11-16 22:18:57.904 321 11528.35 121.35 52682.02 88888.00 2016-11-16 22:18:58.404 321 11528.34 121.37 52682.05 88888.00 2016-11-16 22:18:58.904 321 11528.37 121.35 52682.05 88888.00 2016-11-16 22:18:59.404 321 11528.42 121.37 52682.01 88888.00 2016-11-16 22:18:59.904 321 11528.42 121.40 52682.04 88888.00 2016-11-16 22:19:00.404 321 11528.42 121.39 52682.02 88888.00 2016-11-16 22:19:00.904 321 11528.40 121.38 52682.03 88888.00 2016-11-16 22:19:01.404 321 11528.39 121.38 52682.01 88888.00 2016-11-16 22:19:01.904 321 11528.40 121.37 52682.01 88888.00 2016-11-16 22:19:02.404 321 11528.42 121.36 52682.02 88888.00 2016-11-16 22:19:02.904 321 11528.41 121.36 52682.04 88888.00 2016-11-16 22:19:03.404 321 11528.43 121.40 52682.03 88888.00 2016-11-16 22:19:03.904 321 11528.42 121.39 52682.03 88888.00 2016-11-16 22:19:04.404 321 11528.42 121.38 52682.03 88888.00 2016-11-16 22:19:04.904 321 11528.43 121.32 52682.03 88888.00 2016-11-16 22:19:05.404 321 11528.47 121.32 52682.02 88888.00 2016-11-16 22:19:05.904 321 11528.49 121.37 52682.04 88888.00 2016-11-16 22:19:06.404 321 11528.51 121.38 52682.08 88888.00 2016-11-16 22:19:06.904 321 11528.51 121.37 52682.04 88888.00 2016-11-16 22:19:07.404 321 11528.47 121.36 52682.03 88888.00 2016-11-16 22:19:07.904 321 11528.51 121.36 52682.01 88888.00 2016-11-16 22:19:08.404 321 11528.52 121.37 52682.08 88888.00 2016-11-16 22:19:08.904 321 11528.56 121.39 52682.05 88888.00 2016-11-16 22:19:09.404 321 11528.60 121.42 52682.08 88888.00 2016-11-16 22:19:09.904 321 11528.61 121.39 52682.05 88888.00 2016-11-16 22:19:10.404 321 11528.66 121.36 52681.99 88888.00 2016-11-16 22:19:10.904 321 11528.67 121.36 52681.99 88888.00 2016-11-16 22:19:11.404 321 11528.65 121.37 52682.02 88888.00 2016-11-16 22:19:11.904 321 11528.65 121.38 52682.03 88888.00 2016-11-16 22:19:12.404 321 11528.65 121.38 52682.10 88888.00 2016-11-16 22:19:12.904 321 11528.59 121.38 52682.13 88888.00 2016-11-16 22:19:13.404 321 11528.57 121.39 52682.17 88888.00 2016-11-16 22:19:13.904 321 11528.61 121.38 52682.12 88888.00 2016-11-16 22:19:14.404 321 11528.65 121.36 52682.12 88888.00 2016-11-16 22:19:14.904 321 11528.68 121.36 52682.13 88888.00 2016-11-16 22:19:15.404 321 11528.69 121.35 52682.17 88888.00 2016-11-16 22:19:15.904 321 11528.68 121.37 52682.17 88888.00 2016-11-16 22:19:16.404 321 11528.61 121.43 52682.14 88888.00 2016-11-16 22:19:16.904 321 11528.58 121.44 52682.13 88888.00 2016-11-16 22:19:17.404 321 11528.56 121.44 52682.16 88888.00 2016-11-16 22:19:17.904 321 11528.56 121.42 52682.21 88888.00 2016-11-16 22:19:18.404 321 11528.58 121.40 52682.21 88888.00 2016-11-16 22:19:18.904 321 11528.61 121.45 52682.22 88888.00 2016-11-16 22:19:19.404 321 11528.62 121.46 52682.22 88888.00 2016-11-16 22:19:19.904 321 11528.61 121.45 52682.20 88888.00 2016-11-16 22:19:20.404 321 11528.58 121.47 52682.25 88888.00 2016-11-16 22:19:20.904 321 11528.58 121.49 52682.26 88888.00 2016-11-16 22:19:21.404 321 11528.60 121.53 52682.22 88888.00 2016-11-16 22:19:21.904 321 11528.65 121.55 52682.20 88888.00 2016-11-16 22:19:22.404 321 11528.67 121.55 52682.19 88888.00 2016-11-16 22:19:22.904 321 11528.67 121.57 52682.20 88888.00 2016-11-16 22:19:23.404 321 11528.68 121.61 52682.21 88888.00 2016-11-16 22:19:23.904 321 11528.67 121.61 52682.22 88888.00 2016-11-16 22:19:24.404 321 11528.69 121.61 52682.21 88888.00 2016-11-16 22:19:24.904 321 11528.67 121.59 52682.23 88888.00 2016-11-16 22:19:25.404 321 11528.63 121.65 52682.30 88888.00 2016-11-16 22:19:25.904 321 11528.63 121.64 52682.29 88888.00 2016-11-16 22:19:26.404 321 11528.66 121.67 52682.27 88888.00 2016-11-16 22:19:26.904 321 11528.62 121.68 52682.30 88888.00 2016-11-16 22:19:27.404 321 11528.66 121.62 52682.28 88888.00 2016-11-16 22:19:27.904 321 11528.70 121.59 52682.25 88888.00 2016-11-16 22:19:28.404 321 11528.68 121.61 52682.27 88888.00 2016-11-16 22:19:28.904 321 11528.67 121.62 52682.28 88888.00 2016-11-16 22:19:29.405 321 11528.57 121.63 52682.30 88888.00 2016-11-16 22:19:29.905 321 11528.51 121.66 52682.32 88888.00 2016-11-16 22:19:30.405 321 11528.54 121.65 52682.34 88888.00 2016-11-16 22:19:30.905 321 11528.56 121.71 52682.35 88888.00 2016-11-16 22:19:31.405 321 11528.50 121.73 52682.39 88888.00 2016-11-16 22:19:31.905 321 11528.54 121.72 52682.35 88888.00 2016-11-16 22:19:32.405 321 11528.62 121.67 52682.31 88888.00 2016-11-16 22:19:32.905 321 11528.61 121.64 52682.30 88888.00 2016-11-16 22:19:33.405 321 11528.65 121.68 52682.32 88888.00 2016-11-16 22:19:33.905 321 11528.62 121.67 52682.28 88888.00 2016-11-16 22:19:34.405 321 11528.62 121.63 52682.29 88888.00 2016-11-16 22:19:34.905 321 11528.66 121.64 52682.30 88888.00 2016-11-16 22:19:35.405 321 11528.62 121.66 52682.35 88888.00 2016-11-16 22:19:35.905 321 11528.65 121.65 52682.35 88888.00 2016-11-16 22:19:36.405 321 11528.66 121.61 52682.34 88888.00 2016-11-16 22:19:36.905 321 11528.65 121.56 52682.30 88888.00 2016-11-16 22:19:37.405 321 11528.67 121.52 52682.27 88888.00 2016-11-16 22:19:37.905 321 11528.69 121.49 52682.21 88888.00 2016-11-16 22:19:38.405 321 11528.74 121.52 52682.23 88888.00 2016-11-16 22:19:38.905 321 11528.72 121.52 52682.26 88888.00 2016-11-16 22:19:39.405 321 11528.67 121.50 52682.26 88888.00 2016-11-16 22:19:39.905 321 11528.66 121.52 52682.25 88888.00 2016-11-16 22:19:40.405 321 11528.59 121.50 52682.26 88888.00 2016-11-16 22:19:40.905 321 11528.53 121.47 52682.31 88888.00 2016-11-16 22:19:41.405 321 11528.51 121.48 52682.37 88888.00 2016-11-16 22:19:41.905 321 11528.54 121.45 52682.32 88888.00 2016-11-16 22:19:42.405 321 11528.58 121.43 52682.34 88888.00 2016-11-16 22:19:42.905 321 11528.54 121.46 52682.36 88888.00 2016-11-16 22:19:43.405 321 11528.58 121.45 52682.34 88888.00 2016-11-16 22:19:43.905 321 11528.57 121.42 52682.31 88888.00 2016-11-16 22:19:44.405 321 11528.56 121.42 52682.29 88888.00 2016-11-16 22:19:44.905 321 11528.59 121.44 52682.30 88888.00 2016-11-16 22:19:45.405 321 11528.62 121.39 52682.34 88888.00 2016-11-16 22:19:45.905 321 11528.65 121.30 52682.31 88888.00 2016-11-16 22:19:46.405 321 11528.72 121.27 52682.29 88888.00 2016-11-16 22:19:46.905 321 11528.79 121.30 52682.28 88888.00 2016-11-16 22:19:47.405 321 11528.74 121.34 52682.30 88888.00 2016-11-16 22:19:47.905 321 11528.74 121.33 52682.25 88888.00 2016-11-16 22:19:48.405 321 11528.76 121.34 52682.20 88888.00 2016-11-16 22:19:48.905 321 11528.76 121.30 52682.21 88888.00 2016-11-16 22:19:49.405 321 11528.69 121.32 52682.26 88888.00 2016-11-16 22:19:49.905 321 11528.74 121.29 52682.19 88888.00 2016-11-16 22:19:50.405 321 11528.70 121.29 52682.21 88888.00 2016-11-16 22:19:50.905 321 11528.71 121.29 52682.26 88888.00 2016-11-16 22:19:51.405 321 11528.75 121.26 52682.26 88888.00 2016-11-16 22:19:51.905 321 11528.72 121.23 52682.26 88888.00 2016-11-16 22:19:52.405 321 11528.69 121.22 52682.30 88888.00 2016-11-16 22:19:52.905 321 11528.65 121.22 52682.32 88888.00 2016-11-16 22:19:53.405 321 11528.66 121.18 52682.32 88888.00 2016-11-16 22:19:53.905 321 11528.65 121.19 52682.32 88888.00 2016-11-16 22:19:54.405 321 11528.62 121.22 52682.34 88888.00 2016-11-16 22:19:54.905 321 11528.62 121.24 52682.34 88888.00 2016-11-16 22:19:55.405 321 11528.59 121.20 52682.37 88888.00 2016-11-16 22:19:55.905 321 11528.58 121.18 52682.36 88888.00 2016-11-16 22:19:56.405 321 11528.59 121.18 52682.39 88888.00 2016-11-16 22:19:56.905 321 11528.61 121.16 52682.36 88888.00 2016-11-16 22:19:57.405 321 11528.67 121.16 52682.30 88888.00 2016-11-16 22:19:57.905 321 11528.71 121.14 52682.30 88888.00 2016-11-16 22:19:58.405 321 11528.69 121.08 52682.29 88888.00 2016-11-16 22:19:58.905 321 11528.71 121.10 52682.31 88888.00 2016-11-16 22:19:59.405 321 11528.78 121.10 52682.34 88888.00 2016-11-16 22:19:59.905 321 11528.81 121.14 52682.31 88888.00 2016-11-16 22:20:00.405 321 11528.75 121.17 52682.31 88888.00 2016-11-16 22:20:00.905 321 11528.68 121.16 52682.32 88888.00 2016-11-16 22:20:01.405 321 11528.67 121.16 52682.36 88888.00 2016-11-16 22:20:01.905 321 11528.69 121.15 52682.32 88888.00 2016-11-16 22:20:02.405 321 11528.75 121.09 52682.30 88888.00 2016-11-16 22:20:02.905 321 11528.69 121.14 52682.30 88888.00 2016-11-16 22:20:03.405 321 11528.61 121.18 52682.35 88888.00 2016-11-16 22:20:03.905 321 11528.56 121.15 52682.35 88888.00 2016-11-16 22:20:04.405 321 11528.53 121.14 52682.32 88888.00 2016-11-16 22:20:04.905 321 11528.57 121.10 52682.35 88888.00 2016-11-16 22:20:05.405 321 11528.56 121.10 52682.38 88888.00 2016-11-16 22:20:05.905 321 11528.56 121.08 52682.39 88888.00 2016-11-16 22:20:06.405 321 11528.53 121.08 52682.39 88888.00 2016-11-16 22:20:06.905 321 11528.51 121.09 52682.40 88888.00 2016-11-16 22:20:07.405 321 11528.54 121.08 52682.41 88888.00 2016-11-16 22:20:07.905 321 11528.53 121.05 52682.38 88888.00 2016-11-16 22:20:08.405 321 11528.57 121.06 52682.36 88888.00 2016-11-16 22:20:08.905 321 11528.60 121.03 52682.36 88888.00 2016-11-16 22:20:09.405 321 11528.53 121.03 52682.34 88888.00 2016-11-16 22:20:09.905 321 11528.43 121.05 52682.39 88888.00 2016-11-16 22:20:10.405 321 11528.40 121.07 52682.45 88888.00 2016-11-16 22:20:10.905 321 11528.41 121.09 52682.46 88888.00 2016-11-16 22:20:11.405 321 11528.34 121.11 52682.48 88888.00 2016-11-16 22:20:11.905 321 11528.35 121.09 52682.45 88888.00 2016-11-16 22:20:12.405 321 11528.42 121.09 52682.46 88888.00 2016-11-16 22:20:12.905 321 11528.39 121.05 52682.49 88888.00 2016-11-16 22:20:13.405 321 11528.40 121.06 52682.52 88888.00 2016-11-16 22:20:13.905 321 11528.43 121.11 52682.49 88888.00 2016-11-16 22:20:14.405 321 11528.44 121.09 52682.46 88888.00 2016-11-16 22:20:14.905 321 11528.44 121.06 52682.43 88888.00 2016-11-16 22:20:15.405 321 11528.41 121.06 52682.46 88888.00 2016-11-16 22:20:15.905 321 11528.40 121.07 52682.48 88888.00 2016-11-16 22:20:16.405 321 11528.40 121.07 52682.48 88888.00 2016-11-16 22:20:16.905 321 11528.35 121.09 52682.50 88888.00 2016-11-16 22:20:17.405 321 11528.35 121.06 52682.53 88888.00 2016-11-16 22:20:17.905 321 11528.39 121.05 52682.47 88888.00 2016-11-16 22:20:18.405 321 11528.41 120.99 52682.47 88888.00 2016-11-16 22:20:18.905 321 11528.41 121.03 52682.48 88888.00 2016-11-16 22:20:19.405 321 11528.35 121.11 52682.47 88888.00 2016-11-16 22:20:19.905 321 11528.40 121.07 52682.41 88888.00 2016-11-16 22:20:20.405 321 11528.41 121.05 52682.40 88888.00 2016-11-16 22:20:20.905 321 11528.42 121.09 52682.40 88888.00 2016-11-16 22:20:21.405 321 11528.41 121.13 52682.40 88888.00 2016-11-16 22:20:21.905 321 11528.40 121.11 52682.43 88888.00 2016-11-16 22:20:22.405 321 11528.39 121.07 52682.43 88888.00 2016-11-16 22:20:22.905 321 11528.32 121.05 52682.41 88888.00 2016-11-16 22:20:23.405 321 11528.25 121.07 52682.39 88888.00 2016-11-16 22:20:23.905 321 11528.22 121.07 52682.44 88888.00 2016-11-16 22:20:24.405 321 11528.25 121.06 52682.44 88888.00 2016-11-16 22:20:24.905 321 11528.22 121.04 52682.46 88888.00 2016-11-16 22:20:25.405 321 11528.15 121.04 52682.47 88888.00 2016-11-16 22:20:25.905 321 11528.12 121.03 52682.50 88888.00 2016-11-16 22:20:26.405 321 11528.07 121.03 52682.55 88888.00 2016-11-16 22:20:26.905 321 11528.15 120.99 52682.47 88888.00 2016-11-16 22:20:27.405 321 11528.19 120.95 52682.45 88888.00 2016-11-16 22:20:27.905 321 11528.17 121.01 52682.46 88888.00 2016-11-16 22:20:28.405 321 11528.17 121.04 52682.47 88888.00 2016-11-16 22:20:28.905 321 11528.24 121.03 52682.43 88888.00 2016-11-16 22:20:29.405 321 11528.31 121.00 52682.36 88888.00 2016-11-16 22:20:29.905 321 11528.21 121.04 52682.45 88888.00 2016-11-16 22:20:30.405 321 11528.17 121.03 52682.50 88888.00 2016-11-16 22:20:30.905 321 11528.17 121.05 52682.49 88888.00 2016-11-16 22:20:31.405 321 11528.21 121.06 52682.46 88888.00 2016-11-16 22:20:31.905 321 11528.21 121.04 52682.44 88888.00 2016-11-16 22:20:32.405 321 11528.14 121.05 52682.49 88888.00 2016-11-16 22:20:32.905 321 11528.12 121.05 52682.50 88888.00 2016-11-16 22:20:33.405 321 11528.12 121.06 52682.47 88888.00 2016-11-16 22:20:33.905 321 11528.16 121.08 52682.41 88888.00 2016-11-16 22:20:34.405 321 11528.18 121.08 52682.41 88888.00 2016-11-16 22:20:34.905 321 11528.17 121.08 52682.45 88888.00 2016-11-16 22:20:35.405 321 11528.14 121.05 52682.49 88888.00 2016-11-16 22:20:35.905 321 11528.12 121.09 52682.45 88888.00 2016-11-16 22:20:36.405 321 11528.13 121.07 52682.45 88888.00 2016-11-16 22:20:36.905 321 11528.15 121.07 52682.47 88888.00 2016-11-16 22:20:37.405 321 11528.15 121.08 52682.46 88888.00 2016-11-16 22:20:37.905 321 11528.16 121.08 52682.41 88888.00 2016-11-16 22:20:38.405 321 11528.23 121.08 52682.36 88888.00 2016-11-16 22:20:38.905 321 11528.27 121.07 52682.35 88888.00 2016-11-16 22:20:39.405 321 11528.31 121.03 52682.36 88888.00 2016-11-16 22:20:39.905 321 11528.31 121.01 52682.36 88888.00 2016-11-16 22:20:40.405 321 11528.34 121.03 52682.35 88888.00 2016-11-16 22:20:40.905 321 11528.36 121.07 52682.34 88888.00 2016-11-16 22:20:41.405 321 11528.37 121.09 52682.34 88888.00 2016-11-16 22:20:41.905 321 11528.40 121.07 52682.35 88888.00 2016-11-16 22:20:42.405 321 11528.40 121.13 52682.38 88888.00 2016-11-16 22:20:42.905 321 11528.37 121.10 52682.38 88888.00 2016-11-16 22:20:43.405 321 11528.32 121.13 52682.39 88888.00 2016-11-16 22:20:43.905 321 11528.34 121.08 52682.39 88888.00 2016-11-16 22:20:44.405 321 11528.37 121.09 52682.39 88888.00 2016-11-16 22:20:44.905 321 11528.36 121.07 52682.37 88888.00 2016-11-16 22:20:45.405 321 11528.35 121.06 52682.34 88888.00 2016-11-16 22:20:45.905 321 11528.34 121.05 52682.36 88888.00 2016-11-16 22:20:46.405 321 11528.37 121.03 52682.36 88888.00 2016-11-16 22:20:46.905 321 11528.39 121.04 52682.34 88888.00 2016-11-16 22:20:47.405 321 11528.37 121.03 52682.31 88888.00 2016-11-16 22:20:47.905 321 11528.43 121.01 52682.27 88888.00 2016-11-16 22:20:48.405 321 11528.56 120.99 52682.22 88888.00 2016-11-16 22:20:48.905 321 11528.59 120.91 52682.23 88888.00 2016-11-16 22:20:49.405 321 11528.52 120.90 52682.31 88888.00 2016-11-16 22:20:49.905 321 11528.43 120.97 52682.35 88888.00 2016-11-16 22:20:50.405 321 11528.40 120.98 52682.35 88888.00 2016-11-16 22:20:50.905 321 11528.34 120.98 52682.40 88888.00 2016-11-16 22:20:51.405 321 11528.34 120.98 52682.41 88888.00 2016-11-16 22:20:51.905 321 11528.40 120.98 52682.38 88888.00 2016-11-16 22:20:52.405 321 11528.44 120.96 52682.36 88888.00 2016-11-16 22:20:52.905 321 11528.47 120.96 52682.32 88888.00 2016-11-16 22:20:53.405 321 11528.47 120.97 52682.30 88888.00 2016-11-16 22:20:53.905 321 11528.49 120.95 52682.30 88888.00 2016-11-16 22:20:54.405 321 11528.39 120.99 52682.30 88888.00 2016-11-16 22:20:54.905 321 11528.40 121.00 52682.31 88888.00 2016-11-16 22:20:55.405 321 11528.44 120.96 52682.29 88888.00 2016-11-16 22:20:55.905 321 11528.43 120.91 52682.28 88888.00 2016-11-16 22:20:56.405 321 11528.40 120.90 52682.31 88888.00 2016-11-16 22:20:56.905 321 11528.43 120.91 52682.32 88888.00 2016-11-16 22:20:57.405 321 11528.45 120.89 52682.32 88888.00 2016-11-16 22:20:57.905 321 11528.44 120.89 52682.31 88888.00 2016-11-16 22:20:58.405 321 11528.41 120.89 52682.27 88888.00 2016-11-16 22:20:58.905 321 11528.42 120.84 52682.26 88888.00 2016-11-16 22:20:59.405 321 11528.47 120.79 52682.22 88888.00 2016-11-16 22:20:59.905 321 11528.49 120.85 52682.23 88888.00 2016-11-16 22:21:00.405 321 11528.52 120.87 52682.25 88888.00 2016-11-16 22:21:00.905 321 11528.56 120.87 52682.22 88888.00 2016-11-16 22:21:01.405 321 11528.58 120.87 52682.25 88888.00 2016-11-16 22:21:01.905 321 11528.56 120.86 52682.25 88888.00 2016-11-16 22:21:02.405 321 11528.54 120.85 52682.22 88888.00 2016-11-16 22:21:02.905 321 11528.58 120.86 52682.22 88888.00 2016-11-16 22:21:03.405 321 11528.58 120.87 52682.23 88888.00 2016-11-16 22:21:03.905 321 11528.58 120.85 52682.26 88888.00 2016-11-16 22:21:04.405 321 11528.56 120.79 52682.25 88888.00 2016-11-16 22:21:04.905 321 11528.51 120.78 52682.26 88888.00 2016-11-16 22:21:05.405 321 11528.56 120.79 52682.28 88888.00 2016-11-16 22:21:05.905 321 11528.56 120.78 52682.32 88888.00 2016-11-16 22:21:06.405 321 11528.56 120.76 52682.32 88888.00 2016-11-16 22:21:06.905 321 11528.58 120.74 52682.31 88888.00 2016-11-16 22:21:07.405 321 11528.63 120.80 52682.31 88888.00 2016-11-16 22:21:07.905 321 11528.66 120.79 52682.35 88888.00 2016-11-16 22:21:08.405 321 11528.68 120.71 52682.32 88888.00 2016-11-16 22:21:08.905 321 11528.66 120.70 52682.31 88888.00 2016-11-16 22:21:09.405 321 11528.67 120.70 52682.28 88888.00 2016-11-16 22:21:09.905 321 11528.67 120.70 52682.31 88888.00 2016-11-16 22:21:10.405 321 11528.67 120.70 52682.32 88888.00 2016-11-16 22:21:10.905 321 11528.66 120.71 52682.32 88888.00 2016-11-16 22:21:11.405 321 11528.63 120.71 52682.29 88888.00 2016-11-16 22:21:11.905 321 11528.62 120.76 52682.26 88888.00 2016-11-16 22:21:12.405 321 11528.74 120.72 52682.20 88888.00 2016-11-16 22:21:12.905 321 11528.76 120.68 52682.18 88888.00 2016-11-16 22:21:13.405 321 11528.78 120.69 52682.17 88888.00 2016-11-16 22:21:13.905 321 11528.79 120.74 52682.17 88888.00 2016-11-16 22:21:14.405 321 11528.89 120.68 52682.11 88888.00 2016-11-16 22:21:14.905 321 11528.94 120.70 52682.09 88888.00 2016-11-16 22:21:15.405 321 11529.00 120.70 52682.05 88888.00 2016-11-16 22:21:15.905 321 11529.03 120.67 52682.04 88888.00 2016-11-16 22:21:16.405 321 11529.00 120.71 52682.04 88888.00 2016-11-16 22:21:16.905 321 11528.93 120.72 52682.06 88888.00 2016-11-16 22:21:17.405 321 11528.93 120.72 52682.08 88888.00 2016-11-16 22:21:17.905 321 11528.95 120.71 52682.09 88888.00 2016-11-16 22:21:18.405 321 11529.01 120.67 52682.02 88888.00 2016-11-16 22:21:18.905 321 11529.06 120.68 52681.99 88888.00 2016-11-16 22:21:19.405 321 11528.95 120.69 52682.06 88888.00 2016-11-16 22:21:19.905 321 11528.84 120.67 52682.14 88888.00 2016-11-16 22:21:20.405 321 11528.87 120.64 52682.12 88888.00 2016-11-16 22:21:20.905 321 11528.85 120.66 52682.11 88888.00 2016-11-16 22:21:21.405 321 11528.84 120.71 52682.12 88888.00 2016-11-16 22:21:21.905 321 11528.84 120.72 52682.14 88888.00 2016-11-16 22:21:22.405 321 11528.85 120.71 52682.17 88888.00 2016-11-16 22:21:22.905 321 11528.83 120.69 52682.19 88888.00 2016-11-16 22:21:23.405 321 11528.85 120.71 52682.19 88888.00 2016-11-16 22:21:23.905 321 11528.87 120.74 52682.19 88888.00 2016-11-16 22:21:24.405 321 11528.83 120.76 52682.20 88888.00 2016-11-16 22:21:24.905 321 11528.86 120.75 52682.22 88888.00 2016-11-16 22:21:25.405 321 11528.84 120.78 52682.23 88888.00 2016-11-16 22:21:25.905 321 11528.83 120.79 52682.22 88888.00 2016-11-16 22:21:26.405 321 11528.83 120.78 52682.25 88888.00 2016-11-16 22:21:26.905 321 11528.83 120.86 52682.23 88888.00 2016-11-16 22:21:27.405 321 11528.85 120.85 52682.25 88888.00 2016-11-16 22:21:27.905 321 11528.88 120.84 52682.27 88888.00 2016-11-16 22:21:28.405 321 11528.88 120.82 52682.26 88888.00 2016-11-16 22:21:28.905 321 11528.87 120.80 52682.26 88888.00 2016-11-16 22:21:29.405 321 11528.81 120.81 52682.28 88888.00 2016-11-16 22:21:29.905 321 11528.83 120.84 52682.27 88888.00 2016-11-16 22:21:30.405 321 11528.85 120.80 52682.30 88888.00 2016-11-16 22:21:30.905 321 11528.86 120.79 52682.30 88888.00 2016-11-16 22:21:31.405 321 11528.85 120.77 52682.30 88888.00 2016-11-16 22:21:31.905 321 11528.89 120.79 52682.27 88888.00 2016-11-16 22:21:32.405 321 11528.89 120.78 52682.23 88888.00 2016-11-16 22:21:32.905 321 11528.86 120.78 52682.26 88888.00 2016-11-16 22:21:33.405 321 11528.83 120.80 52682.27 88888.00 2016-11-16 22:21:33.905 321 11528.85 120.79 52682.27 88888.00 2016-11-16 22:21:34.405 321 11528.85 120.79 52682.32 88888.00 2016-11-16 22:21:34.905 321 11528.76 120.79 52682.38 88888.00 2016-11-16 22:21:35.405 321 11528.70 120.81 52682.43 88888.00 2016-11-16 22:21:35.905 321 11528.70 120.80 52682.43 88888.00 2016-11-16 22:21:36.405 321 11528.72 120.80 52682.41 88888.00 2016-11-16 22:21:36.905 321 11528.75 120.80 52682.39 88888.00 2016-11-16 22:21:37.405 321 11528.71 120.82 52682.39 88888.00 2016-11-16 22:21:37.905 321 11528.66 120.80 52682.39 88888.00 2016-11-16 22:21:38.405 321 11528.70 120.84 52682.38 88888.00 2016-11-16 22:21:38.905 321 11528.71 120.85 52682.38 88888.00 2016-11-16 22:21:39.405 321 11528.72 120.84 52682.37 88888.00 2016-11-16 22:21:39.905 321 11528.71 120.86 52682.36 88888.00 2016-11-16 22:21:40.405 321 11528.65 120.85 52682.41 88888.00 2016-11-16 22:21:40.905 321 11528.56 120.82 52682.48 88888.00 2016-11-16 22:21:41.405 321 11528.54 120.82 52682.52 88888.00 2016-11-16 22:21:41.905 321 11528.49 120.85 52682.53 88888.00 2016-11-16 22:21:42.405 321 11528.49 120.85 52682.52 88888.00 2016-11-16 22:21:42.905 321 11528.50 120.84 52682.49 88888.00 2016-11-16 22:21:43.405 321 11528.49 120.82 52682.55 88888.00 2016-11-16 22:21:43.905 321 11528.51 120.82 52682.58 88888.00 2016-11-16 22:21:44.405 321 11528.48 120.82 52682.57 88888.00 2016-11-16 22:21:44.905 321 11528.47 120.82 52682.54 88888.00 2016-11-16 22:21:45.405 321 11528.47 120.85 52682.53 88888.00 2016-11-16 22:21:45.905 321 11528.40 120.86 52682.52 88888.00 2016-11-16 22:21:46.405 321 11528.37 120.84 52682.52 88888.00 2016-11-16 22:21:46.905 321 11528.36 120.80 52682.54 88888.00 2016-11-16 22:21:47.405 321 11528.40 120.79 52682.50 88888.00 2016-11-16 22:21:47.905 321 11528.40 120.79 52682.53 88888.00 2016-11-16 22:21:48.405 321 11528.41 120.76 52682.54 88888.00 2016-11-16 22:21:48.905 321 11528.44 120.77 52682.52 88888.00 2016-11-16 22:21:49.405 321 11528.41 120.76 52682.53 88888.00 2016-11-16 22:21:49.905 321 11528.36 120.74 52682.52 88888.00 2016-11-16 22:21:50.405 321 11528.36 120.75 52682.50 88888.00 2016-11-16 22:21:50.905 321 11528.41 120.70 52682.48 88888.00 2016-11-16 22:21:51.405 321 11528.42 120.68 52682.46 88888.00 2016-11-16 22:21:51.905 321 11528.36 120.70 52682.48 88888.00 2016-11-16 22:21:52.405 321 11528.37 120.67 52682.50 88888.00 2016-11-16 22:21:52.905 321 11528.35 120.64 52682.50 88888.00 2016-11-16 22:21:53.405 321 11528.32 120.67 52682.55 88888.00 2016-11-16 22:21:53.905 321 11528.33 120.67 52682.54 88888.00 2016-11-16 22:21:54.405 321 11528.35 120.64 52682.54 88888.00 2016-11-16 22:21:54.905 321 11528.37 120.62 52682.50 88888.00 2016-11-16 22:21:55.405 321 11528.37 120.62 52682.48 88888.00 2016-11-16 22:21:55.905 321 11528.32 120.65 52682.52 88888.00 2016-11-16 22:21:56.405 321 11528.28 120.67 52682.52 88888.00 2016-11-16 22:21:56.905 321 11528.28 120.65 52682.52 88888.00 2016-11-16 22:21:57.405 321 11528.31 120.61 52682.50 88888.00 2016-11-16 22:21:57.905 321 11528.32 120.62 52682.48 88888.00 2016-11-16 22:21:58.405 321 11528.36 120.60 52682.48 88888.00 2016-11-16 22:21:58.905 321 11528.34 120.64 52682.49 88888.00 2016-11-16 22:21:59.406 321 11528.34 120.66 52682.48 88888.00 2016-11-16 22:21:59.906 321 11528.35 120.65 52682.54 88888.00 2016-11-16 22:22:00.406 321 11528.31 120.64 52682.57 88888.00 2016-11-16 22:22:00.906 321 11528.28 120.64 52682.56 88888.00 2016-11-16 22:22:01.406 321 11528.27 120.65 52682.55 88888.00 2016-11-16 22:22:01.906 321 11528.26 120.62 52682.52 88888.00 2016-11-16 22:22:02.406 321 11528.27 120.61 52682.49 88888.00 2016-11-16 22:22:02.906 321 11528.28 120.61 52682.53 88888.00 2016-11-16 22:22:03.406 321 11528.33 120.62 52682.52 88888.00 2016-11-16 22:22:03.906 321 11528.36 120.58 52682.49 88888.00 2016-11-16 22:22:04.406 321 11528.35 120.62 52682.45 88888.00 2016-11-16 22:22:04.906 321 11528.28 120.60 52682.46 88888.00 2016-11-16 22:22:05.406 321 11528.26 120.62 52682.47 88888.00 2016-11-16 22:22:05.906 321 11528.28 120.66 52682.49 88888.00 2016-11-16 22:22:06.406 321 11528.30 120.62 52682.50 88888.00 2016-11-16 22:22:06.906 321 11528.24 120.59 52682.54 88888.00 2016-11-16 22:22:07.406 321 11528.26 120.59 52682.55 88888.00 2016-11-16 22:22:07.906 321 11528.31 120.62 52682.50 88888.00 2016-11-16 22:22:08.406 321 11528.32 120.65 52682.45 88888.00 2016-11-16 22:22:08.906 321 11528.35 120.62 52682.44 88888.00 2016-11-16 22:22:09.406 321 11528.36 120.59 52682.40 88888.00 2016-11-16 22:22:09.906 321 11528.39 120.57 52682.40 88888.00 2016-11-16 22:22:10.406 321 11528.40 120.58 52682.41 88888.00 2016-11-16 22:22:10.906 321 11528.37 120.60 52682.46 88888.00 2016-11-16 22:22:11.406 321 11528.34 120.60 52682.45 88888.00 2016-11-16 22:22:11.906 321 11528.39 120.58 52682.41 88888.00 2016-11-16 22:22:12.406 321 11528.36 120.56 52682.44 88888.00 2016-11-16 22:22:12.906 321 11528.32 120.53 52682.43 88888.00 2016-11-16 22:22:13.406 321 11528.32 120.59 52682.47 88888.00 2016-11-16 22:22:13.906 321 11528.33 120.59 52682.48 88888.00 2016-11-16 22:22:14.406 321 11528.35 120.55 52682.46 88888.00 2016-11-16 22:22:14.906 321 11528.37 120.51 52682.41 88888.00 2016-11-16 22:22:15.406 321 11528.36 120.55 52682.44 88888.00 2016-11-16 22:22:15.906 321 11528.30 120.55 52682.46 88888.00 2016-11-16 22:22:16.406 321 11528.31 120.55 52682.45 88888.00 2016-11-16 22:22:16.906 321 11528.31 120.56 52682.43 88888.00 2016-11-16 22:22:17.406 321 11528.36 120.58 52682.38 88888.00 2016-11-16 22:22:17.906 321 11528.40 120.53 52682.40 88888.00 2016-11-16 22:22:18.406 321 11528.40 120.51 52682.38 88888.00 2016-11-16 22:22:18.906 321 11528.36 120.47 52682.34 88888.00 2016-11-16 22:22:19.406 321 11528.31 120.47 52682.35 88888.00 2016-11-16 22:22:19.906 321 11528.25 120.53 52682.39 88888.00 2016-11-16 22:22:20.406 321 11528.24 120.55 52682.43 88888.00 2016-11-16 22:22:20.906 321 11528.25 120.53 52682.44 88888.00 2016-11-16 22:22:21.406 321 11528.31 120.53 52682.41 88888.00 2016-11-16 22:22:21.906 321 11528.35 120.52 52682.40 88888.00 2016-11-16 22:22:22.406 321 11528.36 120.51 52682.43 88888.00 2016-11-16 22:22:22.906 321 11528.34 120.48 52682.45 88888.00 2016-11-16 22:22:23.406 321 11528.33 120.48 52682.47 88888.00 2016-11-16 22:22:23.906 321 11528.30 120.50 52682.45 88888.00 2016-11-16 22:22:24.406 321 11528.31 120.47 52682.44 88888.00 2016-11-16 22:22:24.906 321 11528.27 120.47 52682.43 88888.00 2016-11-16 22:22:25.406 321 11528.30 120.50 52682.41 88888.00 2016-11-16 22:22:25.906 321 11528.34 120.49 52682.41 88888.00 2016-11-16 22:22:26.406 321 11528.36 120.47 52682.45 88888.00 2016-11-16 22:22:26.906 321 11528.30 120.45 52682.46 88888.00 2016-11-16 22:22:27.406 321 11528.28 120.45 52682.43 88888.00 2016-11-16 22:22:27.906 321 11528.32 120.43 52682.41 88888.00 2016-11-16 22:22:28.406 321 11528.30 120.40 52682.43 88888.00 2016-11-16 22:22:28.906 321 11528.27 120.45 52682.44 88888.00 2016-11-16 22:22:29.406 321 11528.25 120.50 52682.41 88888.00 2016-11-16 22:22:29.906 321 11528.34 120.43 52682.39 88888.00 2016-11-16 22:22:30.406 321 11528.36 120.38 52682.43 88888.00 2016-11-16 22:22:30.906 321 11528.39 120.41 52682.41 88888.00 2016-11-16 22:22:31.406 321 11528.40 120.42 52682.37 88888.00 2016-11-16 22:22:31.906 321 11528.40 120.42 52682.35 88888.00 2016-11-16 22:22:32.406 321 11528.41 120.40 52682.34 88888.00 2016-11-16 22:22:32.906 321 11528.41 120.45 52682.39 88888.00 2016-11-16 22:22:33.406 321 11528.43 120.49 52682.39 88888.00 2016-11-16 22:22:33.906 321 11528.39 120.47 52682.39 88888.00 2016-11-16 22:22:34.406 321 11528.41 120.47 52682.41 88888.00 2016-11-16 22:22:34.906 321 11528.45 120.46 52682.39 88888.00 2016-11-16 22:22:35.406 321 11528.48 120.42 52682.35 88888.00 2016-11-16 22:22:35.906 321 11528.51 120.42 52682.36 88888.00 2016-11-16 22:22:36.406 321 11528.49 120.46 52682.39 88888.00 2016-11-16 22:22:36.906 321 11528.51 120.42 52682.38 88888.00 2016-11-16 22:22:37.406 321 11528.47 120.45 52682.39 88888.00 2016-11-16 22:22:37.906 321 11528.43 120.49 52682.41 88888.00 2016-11-16 22:22:38.406 321 11528.41 120.50 52682.45 88888.00 2016-11-16 22:22:38.906 321 11528.43 120.45 52682.46 88888.00 2016-11-16 22:22:39.406 321 11528.41 120.40 52682.47 88888.00 2016-11-16 22:22:39.906 321 11528.42 120.41 52682.47 88888.00 2016-11-16 22:22:40.406 321 11528.48 120.43 52682.44 88888.00 2016-11-16 22:22:40.906 321 11528.50 120.41 52682.39 88888.00 2016-11-16 22:22:41.406 321 11528.50 120.40 52682.41 88888.00 2016-11-16 22:22:41.906 321 11528.49 120.45 52682.44 88888.00 2016-11-16 22:22:42.406 321 11528.48 120.43 52682.43 88888.00 2016-11-16 22:22:42.906 321 11528.51 120.42 52682.46 88888.00 2016-11-16 22:22:43.406 321 11528.49 120.41 52682.46 88888.00 2016-11-16 22:22:43.906 321 11528.51 120.46 52682.43 88888.00 2016-11-16 22:22:44.406 321 11528.54 120.50 52682.40 88888.00 2016-11-16 22:22:44.906 321 11528.58 120.49 52682.38 88888.00 2016-11-16 22:22:45.406 321 11528.58 120.46 52682.39 88888.00 2016-11-16 22:22:45.906 321 11528.65 120.47 52682.38 88888.00 2016-11-16 22:22:46.406 321 11528.65 120.45 52682.37 88888.00 2016-11-16 22:22:46.906 321 11528.67 120.43 52682.31 88888.00 2016-11-16 22:22:47.406 321 11528.70 120.48 52682.32 88888.00 2016-11-16 22:22:47.906 321 11528.68 120.48 52682.35 88888.00 2016-11-16 22:22:48.406 321 11528.67 120.49 52682.37 88888.00 2016-11-16 22:22:48.906 321 11528.68 120.46 52682.40 88888.00 2016-11-16 22:22:49.406 321 11528.68 120.45 52682.40 88888.00 2016-11-16 22:22:49.906 321 11528.66 120.48 52682.43 88888.00 2016-11-16 22:22:50.406 321 11528.65 120.48 52682.45 88888.00 2016-11-16 22:22:50.906 321 11528.70 120.46 52682.45 88888.00 2016-11-16 22:22:51.406 321 11528.67 120.47 52682.46 88888.00 2016-11-16 22:22:51.906 321 11528.62 120.50 52682.48 88888.00 2016-11-16 22:22:52.406 321 11528.60 120.50 52682.48 88888.00 2016-11-16 22:22:52.906 321 11528.61 120.49 52682.50 88888.00 2016-11-16 22:22:53.406 321 11528.66 120.46 52682.50 88888.00 2016-11-16 22:22:53.906 321 11528.65 120.41 52682.52 88888.00 2016-11-16 22:22:54.406 321 11528.62 120.41 52682.54 88888.00 2016-11-16 22:22:54.906 321 11528.56 120.45 52682.50 88888.00 2016-11-16 22:22:55.406 321 11528.48 120.43 52682.53 88888.00 2016-11-16 22:22:55.906 321 11528.51 120.39 52682.55 88888.00 2016-11-16 22:22:56.406 321 11528.54 120.38 52682.58 88888.00 2016-11-16 22:22:56.906 321 11528.56 120.40 52682.58 88888.00 2016-11-16 22:22:57.406 321 11528.56 120.38 52682.57 88888.00 2016-11-16 22:22:57.906 321 11528.58 120.43 52682.58 88888.00 2016-11-16 22:22:58.406 321 11528.57 120.45 52682.57 88888.00 2016-11-16 22:22:58.906 321 11528.59 120.43 52682.55 88888.00 2016-11-16 22:22:59.406 321 11528.57 120.40 52682.54 88888.00 2016-11-16 22:22:59.906 321 11528.53 120.38 52682.56 88888.00 2016-11-16 22:23:00.406 321 11528.51 120.39 52682.53 88888.00 2016-11-16 22:23:00.906 321 11528.52 120.40 52682.50 88888.00 2016-11-16 22:23:01.406 321 11528.53 120.45 52682.55 88888.00 2016-11-16 22:23:01.906 321 11528.52 120.47 52682.57 88888.00 2016-11-16 22:23:02.406 321 11528.51 120.41 52682.55 88888.00 2016-11-16 22:23:02.906 321 11528.54 120.38 52682.53 88888.00 2016-11-16 22:23:03.406 321 11528.54 120.39 52682.53 88888.00 2016-11-16 22:23:03.906 321 11528.56 120.39 52682.55 88888.00 2016-11-16 22:23:04.406 321 11528.54 120.47 52682.54 88888.00 2016-11-16 22:23:04.906 321 11528.58 120.46 52682.55 88888.00 2016-11-16 22:23:05.406 321 11528.57 120.42 52682.52 88888.00 2016-11-16 22:23:05.906 321 11528.54 120.42 52682.49 88888.00 2016-11-16 22:23:06.406 321 11528.57 120.40 52682.52 88888.00 2016-11-16 22:23:06.906 321 11528.59 120.41 52682.48 88888.00 2016-11-16 22:23:07.406 321 11528.60 120.37 52682.47 88888.00 2016-11-16 22:23:07.906 321 11528.54 120.37 52682.50 88888.00 2016-11-16 22:23:08.406 321 11528.57 120.39 52682.52 88888.00 2016-11-16 22:23:08.906 321 11528.58 120.41 52682.55 88888.00 2016-11-16 22:23:09.406 321 11528.57 120.41 52682.55 88888.00 2016-11-16 22:23:09.906 321 11528.61 120.41 52682.53 88888.00 2016-11-16 22:23:10.406 321 11528.65 120.39 52682.50 88888.00 2016-11-16 22:23:10.906 321 11528.66 120.40 52682.49 88888.00 2016-11-16 22:23:11.406 321 11528.68 120.39 52682.48 88888.00 2016-11-16 22:23:11.906 321 11528.68 120.39 52682.49 88888.00 2016-11-16 22:23:12.406 321 11528.62 120.36 52682.53 88888.00 2016-11-16 22:23:12.906 321 11528.61 120.38 52682.57 88888.00 2016-11-16 22:23:13.406 321 11528.68 120.37 52682.52 88888.00 2016-11-16 22:23:13.906 321 11528.67 120.36 52682.53 88888.00 2016-11-16 22:23:14.406 321 11528.62 120.31 52682.56 88888.00 2016-11-16 22:23:14.906 321 11528.65 120.33 52682.55 88888.00 2016-11-16 22:23:15.406 321 11528.65 120.37 52682.57 88888.00 2016-11-16 22:23:15.906 321 11528.66 120.37 52682.55 88888.00 2016-11-16 22:23:16.406 321 11528.68 120.33 52682.50 88888.00 2016-11-16 22:23:16.906 321 11528.69 120.32 52682.49 88888.00 2016-11-16 22:23:17.406 321 11528.67 120.33 52682.53 88888.00 2016-11-16 22:23:17.906 321 11528.71 120.33 52682.56 88888.00 2016-11-16 22:23:18.406 321 11528.67 120.30 52682.56 88888.00 2016-11-16 22:23:18.906 321 11528.60 120.32 52682.55 88888.00 2016-11-16 22:23:19.406 321 11528.63 120.32 52682.53 88888.00 2016-11-16 22:23:19.906 321 11528.60 120.35 52682.55 88888.00 2016-11-16 22:23:20.406 321 11528.58 120.40 52682.57 88888.00 2016-11-16 22:23:20.906 321 11528.59 120.40 52682.55 88888.00 2016-11-16 22:23:21.406 321 11528.57 120.38 52682.57 88888.00 2016-11-16 22:23:21.906 321 11528.58 120.39 52682.57 88888.00 2016-11-16 22:23:22.406 321 11528.60 120.38 52682.57 88888.00 2016-11-16 22:23:22.906 321 11528.56 120.37 52682.60 88888.00 2016-11-16 22:23:23.406 321 11528.54 120.33 52682.61 88888.00 2016-11-16 22:23:23.906 321 11528.57 120.33 52682.64 88888.00 2016-11-16 22:23:24.406 321 11528.56 120.35 52682.62 88888.00 2016-11-16 22:23:24.906 321 11528.47 120.36 52682.65 88888.00 2016-11-16 22:23:25.406 321 11528.51 120.33 52682.66 88888.00 2016-11-16 22:23:25.906 321 11528.52 120.36 52682.64 88888.00 2016-11-16 22:23:26.406 321 11528.44 120.33 52682.70 88888.00 2016-11-16 22:23:26.906 321 11528.51 120.32 52682.67 88888.00 2016-11-16 22:23:27.406 321 11528.56 120.29 52682.62 88888.00 2016-11-16 22:23:27.906 321 11528.56 120.32 52682.61 88888.00 2016-11-16 22:23:28.406 321 11528.52 120.31 52682.63 88888.00 2016-11-16 22:23:28.906 321 11528.52 120.31 52682.63 88888.00 2016-11-16 22:23:29.406 321 11528.54 120.32 52682.60 88888.00 2016-11-16 22:23:29.906 321 11528.60 120.33 52682.60 88888.00 2016-11-16 22:23:30.406 321 11528.65 120.30 52682.58 88888.00 2016-11-16 22:23:30.906 321 11528.62 120.30 52682.62 88888.00 2016-11-16 22:23:31.406 321 11528.61 120.36 52682.62 88888.00 2016-11-16 22:23:31.906 321 11528.65 120.36 52682.58 88888.00 2016-11-16 22:23:32.406 321 11528.72 120.31 52682.57 88888.00 2016-11-16 22:23:32.906 321 11528.69 120.31 52682.61 88888.00 2016-11-16 22:23:33.406 321 11528.62 120.36 52682.61 88888.00 2016-11-16 22:23:33.906 321 11528.59 120.32 52682.58 88888.00 2016-11-16 22:23:34.406 321 11528.60 120.30 52682.61 88888.00 2016-11-16 22:23:34.906 321 11528.62 120.30 52682.62 88888.00 2016-11-16 22:23:35.406 321 11528.59 120.30 52682.64 88888.00 2016-11-16 22:23:35.906 321 11528.56 120.29 52682.67 88888.00 2016-11-16 22:23:36.406 321 11528.57 120.29 52682.67 88888.00 2016-11-16 22:23:36.906 321 11528.59 120.27 52682.65 88888.00 2016-11-16 22:23:37.406 321 11528.61 120.24 52682.61 88888.00 2016-11-16 22:23:37.906 321 11528.63 120.22 52682.58 88888.00 2016-11-16 22:23:38.406 321 11528.60 120.22 52682.61 88888.00 2016-11-16 22:23:38.906 321 11528.61 120.21 52682.56 88888.00 2016-11-16 22:23:39.406 321 11528.61 120.23 52682.63 88888.00 2016-11-16 22:23:39.906 321 11528.56 120.22 52682.70 88888.00 2016-11-16 22:23:40.406 321 11528.54 120.26 52682.70 88888.00 2016-11-16 22:23:40.906 321 11528.54 120.31 52682.71 88888.00 2016-11-16 22:23:41.406 321 11528.49 120.27 52682.70 88888.00 2016-11-16 22:23:41.906 321 11528.48 120.27 52682.72 88888.00 2016-11-16 22:23:42.406 321 11528.48 120.23 52682.72 88888.00 2016-11-16 22:23:42.906 321 11528.48 120.22 52682.71 88888.00 2016-11-16 22:23:43.406 321 11528.47 120.20 52682.66 88888.00 2016-11-16 22:23:43.906 321 11528.43 120.21 52682.69 88888.00 2016-11-16 22:23:44.406 321 11528.41 120.29 52682.74 88888.00 2016-11-16 22:23:44.906 321 11528.41 120.30 52682.74 88888.00 2016-11-16 22:23:45.406 321 11528.43 120.29 52682.74 88888.00 2016-11-16 22:23:45.906 321 11528.47 120.24 52682.70 88888.00 2016-11-16 22:23:46.406 321 11528.54 120.14 52682.62 88888.00 2016-11-16 22:23:46.906 321 11528.54 120.16 52682.60 88888.00 2016-11-16 22:23:47.406 321 11528.54 120.18 52682.61 88888.00 2016-11-16 22:23:47.906 321 11528.61 120.23 52682.61 88888.00 2016-11-16 22:23:48.406 321 11528.68 120.19 52682.54 88888.00 2016-11-16 22:23:48.906 321 11528.66 120.18 52682.53 88888.00 2016-11-16 22:23:49.406 321 11528.68 120.18 52682.54 88888.00 2016-11-16 22:23:49.906 321 11528.68 120.18 52682.54 88888.00 2016-11-16 22:23:50.406 321 11528.68 120.22 52682.54 88888.00 2016-11-16 22:23:50.906 321 11528.71 120.24 52682.54 88888.00 2016-11-16 22:23:51.406 321 11528.71 120.26 52682.52 88888.00 2016-11-16 22:23:51.906 321 11528.68 120.21 52682.50 88888.00 2016-11-16 22:23:52.406 321 11528.69 120.20 52682.54 88888.00 2016-11-16 22:23:52.906 321 11528.69 120.26 52682.53 88888.00 2016-11-16 22:23:53.406 321 11528.70 120.24 52682.53 88888.00 2016-11-16 22:23:53.906 321 11528.71 120.19 52682.55 88888.00 2016-11-16 22:23:54.406 321 11528.72 120.13 52682.55 88888.00 2016-11-16 22:23:54.906 321 11528.74 120.19 52682.53 88888.00 2016-11-16 22:23:55.406 321 11528.77 120.22 52682.49 88888.00 2016-11-16 22:23:55.906 321 11528.70 120.21 52682.56 88888.00 2016-11-16 22:23:56.406 321 11528.66 120.22 52682.58 88888.00 2016-11-16 22:23:56.906 321 11528.60 120.26 52682.62 88888.00 2016-11-16 22:23:57.406 321 11528.58 120.22 52682.61 88888.00 2016-11-16 22:23:57.906 321 11528.62 120.22 52682.57 88888.00 2016-11-16 22:23:58.406 321 11528.62 120.24 52682.56 88888.00 2016-11-16 22:23:58.906 321 11528.61 120.22 52682.55 88888.00 2016-11-16 22:23:59.406 321 11528.56 120.23 52682.57 88888.00 2016-11-16 22:23:59.906 321 11528.51 120.19 52682.62 88888.00 2016-11-16 22:24:00.406 321 11528.54 120.17 52682.64 88888.00 2016-11-16 22:24:00.906 321 11528.54 120.21 52682.64 88888.00 2016-11-16 22:24:01.406 321 11528.57 120.17 52682.62 88888.00 2016-11-16 22:24:01.906 321 11528.69 120.17 52682.53 88888.00 2016-11-16 22:24:02.406 321 11528.74 120.16 52682.49 88888.00 2016-11-16 22:24:02.906 321 11528.75 120.19 52682.52 88888.00 2016-11-16 22:24:03.406 321 11528.74 120.24 52682.52 88888.00 2016-11-16 22:24:03.906 321 11528.79 120.21 52682.48 88888.00 2016-11-16 22:24:04.406 321 11528.80 120.21 52682.49 88888.00 2016-11-16 22:24:04.906 321 11528.77 120.26 52682.53 88888.00 2016-11-16 22:24:05.406 321 11528.70 120.24 52682.61 88888.00 2016-11-16 22:24:05.906 321 11528.69 120.20 52682.61 88888.00 2016-11-16 22:24:06.406 321 11528.72 120.19 52682.55 88888.00 2016-11-16 22:24:06.906 321 11528.76 120.16 52682.49 88888.00 2016-11-16 22:24:07.406 321 11528.77 120.12 52682.52 88888.00 2016-11-16 22:24:07.906 321 11528.75 120.11 52682.50 88888.00 2016-11-16 22:24:08.406 321 11528.69 120.20 52682.54 88888.00 2016-11-16 22:24:08.906 321 11528.68 120.21 52682.53 88888.00 2016-11-16 22:24:09.406 321 11528.71 120.18 52682.52 88888.00 2016-11-16 22:24:09.906 321 11528.75 120.18 52682.52 88888.00 2016-11-16 22:24:10.406 321 11528.77 120.22 52682.50 88888.00 2016-11-16 22:24:10.906 321 11528.74 120.23 52682.49 88888.00 2016-11-16 22:24:11.406 321 11528.77 120.18 52682.53 88888.00 2016-11-16 22:24:11.906 321 11528.76 120.17 52682.57 88888.00 2016-11-16 22:24:12.406 321 11528.76 120.19 52682.56 88888.00 2016-11-16 22:24:12.906 321 11528.71 120.20 52682.54 88888.00 2016-11-16 22:24:13.406 321 11528.74 120.20 52682.54 88888.00 2016-11-16 22:24:13.906 321 11528.71 120.18 52682.56 88888.00 2016-11-16 22:24:14.406 321 11528.76 120.22 52682.57 88888.00 2016-11-16 22:24:14.906 321 11528.79 120.26 52682.54 88888.00 2016-11-16 22:24:15.406 321 11528.80 120.22 52682.53 88888.00 2016-11-16 22:24:15.906 321 11528.80 120.24 52682.54 88888.00 2016-11-16 22:24:16.406 321 11528.75 120.23 52682.55 88888.00 2016-11-16 22:24:16.906 321 11528.71 120.23 52682.55 88888.00 2016-11-16 22:24:17.406 321 11528.72 120.21 52682.53 88888.00 2016-11-16 22:24:17.906 321 11528.71 120.27 52682.52 88888.00 2016-11-16 22:24:18.406 321 11528.68 120.30 52682.49 88888.00 2016-11-16 22:24:18.906 321 11528.62 120.31 52682.53 88888.00 2016-11-16 22:24:19.406 321 11528.76 120.29 52682.46 88888.00 2016-11-16 22:24:19.906 321 11528.87 120.23 52682.39 88888.00 2016-11-16 22:24:20.406 321 11528.83 120.23 52682.43 88888.00 2016-11-16 22:24:20.906 321 11528.78 120.21 52682.46 88888.00 2016-11-16 22:24:21.406 321 11528.71 120.19 52682.48 88888.00 2016-11-16 22:24:21.906 321 11528.69 120.22 52682.48 88888.00 2016-11-16 22:24:22.406 321 11528.76 120.28 52682.48 88888.00 2016-11-16 22:24:22.906 321 11528.80 120.24 52682.48 88888.00 2016-11-16 22:24:23.406 321 11528.76 120.24 52682.54 88888.00 2016-11-16 22:24:23.906 321 11528.74 120.24 52682.52 88888.00 2016-11-16 22:24:24.406 321 11528.70 120.27 52682.52 88888.00 2016-11-16 22:24:24.906 321 11528.71 120.28 52682.54 88888.00 2016-11-16 22:24:25.406 321 11528.72 120.28 52682.55 88888.00 2016-11-16 22:24:25.906 321 11528.68 120.28 52682.58 88888.00 2016-11-16 22:24:26.406 321 11528.66 120.29 52682.54 88888.00 2016-11-16 22:24:26.906 321 11528.72 120.30 52682.52 88888.00 2016-11-16 22:24:27.406 321 11528.72 120.28 52682.55 88888.00 2016-11-16 22:24:27.906 321 11528.70 120.26 52682.60 88888.00 2016-11-16 22:24:28.406 321 11528.75 120.28 52682.57 88888.00 2016-11-16 22:24:28.906 321 11528.77 120.27 52682.56 88888.00 2016-11-16 22:24:29.406 321 11528.76 120.28 52682.56 88888.00 2016-11-16 22:24:29.906 321 11528.77 120.28 52682.54 88888.00 2016-11-16 22:24:30.406 321 11528.78 120.31 52682.55 88888.00 2016-11-16 22:24:30.906 321 11528.76 120.35 52682.58 88888.00 2016-11-16 22:24:31.406 321 11528.77 120.32 52682.63 88888.00 2016-11-16 22:24:31.906 321 11528.78 120.32 52682.62 88888.00 2016-11-16 22:24:32.406 321 11528.72 120.31 52682.62 88888.00 2016-11-16 22:24:32.906 321 11528.70 120.32 52682.57 88888.00 2016-11-16 22:24:33.406 321 11528.68 120.31 52682.53 88888.00 2016-11-16 22:24:33.906 321 11528.70 120.32 52682.53 88888.00 2016-11-16 22:24:34.406 321 11528.74 120.32 52682.54 88888.00 2016-11-16 22:24:34.906 321 11528.72 120.33 52682.58 88888.00 2016-11-16 22:24:35.406 321 11528.69 120.32 52682.66 88888.00 2016-11-16 22:24:35.906 321 11528.66 120.31 52682.66 88888.00 2016-11-16 22:24:36.406 321 11528.65 120.36 52682.63 88888.00 2016-11-16 22:24:36.906 321 11528.65 120.35 52682.67 88888.00 2016-11-16 22:24:37.406 321 11528.63 120.29 52682.69 88888.00 2016-11-16 22:24:37.906 321 11528.63 120.33 52682.66 88888.00 2016-11-16 22:24:38.406 321 11528.65 120.33 52682.64 88888.00 2016-11-16 22:24:38.906 321 11528.66 120.33 52682.61 88888.00 2016-11-16 22:24:39.407 321 11528.66 120.33 52682.57 88888.00 2016-11-16 22:24:39.907 321 11528.68 120.33 52682.56 88888.00 2016-11-16 22:24:40.407 321 11528.63 120.33 52682.62 88888.00 2016-11-16 22:24:40.907 321 11528.65 120.37 52682.62 88888.00 2016-11-16 22:24:41.407 321 11528.67 120.32 52682.62 88888.00 2016-11-16 22:24:41.907 321 11528.63 120.32 52682.62 88888.00 2016-11-16 22:24:42.407 321 11528.62 120.35 52682.63 88888.00 2016-11-16 22:24:42.907 321 11528.54 120.35 52682.66 88888.00 2016-11-16 22:24:43.407 321 11528.56 120.32 52682.66 88888.00 2016-11-16 22:24:43.907 321 11528.59 120.31 52682.64 88888.00 2016-11-16 22:24:44.407 321 11528.61 120.35 52682.64 88888.00 2016-11-16 22:24:44.907 321 11528.61 120.31 52682.63 88888.00 2016-11-16 22:24:45.407 321 11528.58 120.30 52682.63 88888.00 2016-11-16 22:24:45.907 321 11528.62 120.33 52682.61 88888.00 2016-11-16 22:24:46.407 321 11528.63 120.32 52682.61 88888.00 2016-11-16 22:24:46.907 321 11528.62 120.35 52682.60 88888.00 2016-11-16 22:24:47.407 321 11528.60 120.35 52682.61 88888.00 2016-11-16 22:24:47.907 321 11528.60 120.33 52682.56 88888.00 2016-11-16 22:24:48.407 321 11528.57 120.37 52682.58 88888.00 2016-11-16 22:24:48.907 321 11528.58 120.36 52682.58 88888.00 2016-11-16 22:24:49.407 321 11528.60 120.36 52682.56 88888.00 2016-11-16 22:24:49.907 321 11528.59 120.40 52682.54 88888.00 2016-11-16 22:24:50.407 321 11528.66 120.39 52682.53 88888.00 2016-11-16 22:24:50.907 321 11528.66 120.37 52682.53 88888.00 2016-11-16 22:24:51.407 321 11528.60 120.35 52682.54 88888.00 2016-11-16 22:24:51.907 321 11528.61 120.35 52682.56 88888.00 2016-11-16 22:24:52.407 321 11528.62 120.38 52682.53 88888.00 2016-11-16 22:24:52.907 321 11528.65 120.40 52682.52 88888.00 2016-11-16 22:24:53.407 321 11528.65 120.40 52682.55 88888.00 2016-11-16 22:24:53.907 321 11528.59 120.39 52682.60 88888.00 2016-11-16 22:24:54.407 321 11528.58 120.39 52682.58 88888.00 2016-11-16 22:24:54.907 321 11528.51 120.40 52682.60 88888.00 2016-11-16 22:24:55.407 321 11528.50 120.39 52682.62 88888.00 2016-11-16 22:24:55.907 321 11528.48 120.38 52682.62 88888.00 2016-11-16 22:24:56.407 321 11528.49 120.37 52682.60 88888.00 2016-11-16 22:24:56.907 321 11528.44 120.38 52682.61 88888.00 2016-11-16 22:24:57.407 321 11528.44 120.41 52682.62 88888.00 2016-11-16 22:24:57.907 321 11528.43 120.39 52682.67 88888.00 2016-11-16 22:24:58.407 321 11528.39 120.39 52682.67 88888.00 2016-11-16 22:24:58.907 321 11528.42 120.39 52682.65 88888.00 2016-11-16 22:24:59.407 321 11528.51 120.42 52682.62 88888.00 2016-11-16 22:24:59.907 321 11528.51 120.43 52682.63 88888.00 2016-11-16 22:25:00.407 321 11528.49 120.40 52682.61 88888.00 2016-11-16 22:25:00.907 321 11528.48 120.38 52682.61 88888.00 2016-11-16 22:25:01.407 321 11528.58 120.36 52682.52 88888.00 2016-11-16 22:25:01.907 321 11528.53 120.37 52682.50 88888.00 2016-11-16 22:25:02.407 321 11528.50 120.45 52682.53 88888.00 2016-11-16 22:25:02.907 321 11528.45 120.49 52682.57 88888.00 2016-11-16 22:25:03.407 321 11528.43 120.46 52682.61 88888.00 2016-11-16 22:25:03.907 321 11528.42 120.45 52682.65 88888.00 2016-11-16 22:25:04.407 321 11528.37 120.43 52682.64 88888.00 2016-11-16 22:25:04.907 321 11528.31 120.40 52682.66 88888.00 2016-11-16 22:25:05.407 321 11528.28 120.45 52682.69 88888.00 2016-11-16 22:25:05.907 321 11528.25 120.42 52682.72 88888.00 2016-11-16 22:25:06.407 321 11528.28 120.46 52682.74 88888.00 2016-11-16 22:25:06.907 321 11528.26 120.47 52682.73 88888.00 2016-11-16 22:25:07.407 321 11528.26 120.45 52682.79 88888.00 2016-11-16 22:25:07.907 321 11528.26 120.42 52682.80 88888.00 2016-11-16 22:25:08.407 321 11528.31 120.40 52682.78 88888.00 2016-11-16 22:25:08.907 321 11528.30 120.43 52682.79 88888.00 2016-11-16 22:25:09.407 321 11528.27 120.47 52682.82 88888.00 2016-11-16 22:25:09.907 321 11528.30 120.42 52682.76 88888.00 2016-11-16 22:25:10.407 321 11528.32 120.41 52682.74 88888.00 2016-11-16 22:25:10.907 321 11528.35 120.39 52682.69 88888.00 2016-11-16 22:25:11.407 321 11528.36 120.39 52682.64 88888.00 2016-11-16 22:25:11.907 321 11528.35 120.41 52682.63 88888.00 2016-11-16 22:25:12.407 321 11528.37 120.41 52682.64 88888.00 2016-11-16 22:25:12.907 321 11528.37 120.41 52682.62 88888.00 2016-11-16 22:25:13.407 321 11528.36 120.42 52682.62 88888.00 2016-11-16 22:25:13.907 321 11528.37 120.42 52682.66 88888.00 2016-11-16 22:25:14.407 321 11528.37 120.42 52682.67 88888.00 2016-11-16 22:25:14.907 321 11528.34 120.43 52682.70 88888.00 2016-11-16 22:25:15.407 321 11528.31 120.39 52682.73 88888.00 2016-11-16 22:25:15.907 321 11528.35 120.38 52682.69 88888.00 2016-11-16 22:25:16.407 321 11528.36 120.40 52682.64 88888.00 2016-11-16 22:25:16.907 321 11528.34 120.38 52682.65 88888.00 2016-11-16 22:25:17.407 321 11528.32 120.33 52682.70 88888.00 2016-11-16 22:25:17.907 321 11528.31 120.39 52682.66 88888.00 2016-11-16 22:25:18.407 321 11528.34 120.39 52682.60 88888.00 2016-11-16 22:25:18.907 321 11528.30 120.43 52682.61 88888.00 2016-11-16 22:25:19.407 321 11528.24 120.43 52682.66 88888.00 2016-11-16 22:25:19.907 321 11528.28 120.40 52682.66 88888.00 2016-11-16 22:25:20.407 321 11528.31 120.41 52682.65 88888.00 2016-11-16 22:25:20.907 321 11528.35 120.45 52682.65 88888.00 2016-11-16 22:25:21.407 321 11528.41 120.43 52682.62 88888.00 2016-11-16 22:25:21.907 321 11528.44 120.49 52682.60 88888.00 2016-11-16 22:25:22.407 321 11528.44 120.47 52682.62 88888.00 2016-11-16 22:25:22.907 321 11528.40 120.47 52682.65 88888.00 2016-11-16 22:25:23.407 321 11528.34 120.47 52682.66 88888.00 2016-11-16 22:25:23.907 321 11528.39 120.45 52682.62 88888.00 2016-11-16 22:25:24.407 321 11528.43 120.41 52682.56 88888.00 2016-11-16 22:25:24.907 321 11528.40 120.39 52682.57 88888.00 2016-11-16 22:25:25.407 321 11528.33 120.42 52682.58 88888.00 2016-11-16 22:25:25.907 321 11528.36 120.45 52682.57 88888.00 2016-11-16 22:25:26.407 321 11528.39 120.40 52682.56 88888.00 2016-11-16 22:25:26.907 321 11528.39 120.38 52682.57 88888.00 2016-11-16 22:25:27.407 321 11528.42 120.38 52682.56 88888.00 2016-11-16 22:25:27.907 321 11528.42 120.40 52682.53 88888.00 2016-11-16 22:25:28.407 321 11528.45 120.42 52682.54 88888.00 2016-11-16 22:25:28.907 321 11528.43 120.46 52682.54 88888.00 2016-11-16 22:25:29.407 321 11528.42 120.43 52682.52 88888.00 2016-11-16 22:25:29.907 321 11528.41 120.41 52682.56 88888.00 2016-11-16 22:25:30.407 321 11528.40 120.38 52682.57 88888.00 2016-11-16 22:25:30.907 321 11528.43 120.38 52682.56 88888.00 2016-11-16 22:25:31.407 321 11528.43 120.39 52682.53 88888.00 2016-11-16 22:25:31.907 321 11528.42 120.41 52682.50 88888.00 2016-11-16 22:25:32.407 321 11528.43 120.41 52682.50 88888.00 2016-11-16 22:25:32.907 321 11528.50 120.39 52682.47 88888.00 2016-11-16 22:25:33.407 321 11528.49 120.36 52682.45 88888.00 2016-11-16 22:25:33.907 321 11528.42 120.38 52682.49 88888.00 2016-11-16 22:25:34.407 321 11528.40 120.35 52682.52 88888.00 2016-11-16 22:25:34.907 321 11528.42 120.38 52682.53 88888.00 2016-11-16 22:25:35.407 321 11528.36 120.37 52682.54 88888.00 2016-11-16 22:25:35.907 321 11528.31 120.36 52682.54 88888.00 2016-11-16 22:25:36.407 321 11528.35 120.40 52682.50 88888.00 2016-11-16 22:25:36.907 321 11528.41 120.42 52682.45 88888.00 2016-11-16 22:25:37.407 321 11528.40 120.39 52682.49 88888.00 2016-11-16 22:25:37.907 321 11528.40 120.35 52682.54 88888.00 2016-11-16 22:25:38.407 321 11528.39 120.33 52682.55 88888.00 2016-11-16 22:25:38.907 321 11528.41 120.36 52682.53 88888.00 2016-11-16 22:25:39.407 321 11528.39 120.32 52682.49 88888.00 2016-11-16 22:25:39.907 321 11528.40 120.35 52682.48 88888.00 2016-11-16 22:25:40.407 321 11528.35 120.37 52682.47 88888.00 2016-11-16 22:25:40.907 321 11528.37 120.35 52682.45 88888.00 2016-11-16 22:25:41.407 321 11528.31 120.39 52682.46 88888.00 2016-11-16 22:25:41.907 321 11528.32 120.42 52682.48 88888.00 2016-11-16 22:25:42.407 321 11528.31 120.41 52682.53 88888.00 2016-11-16 22:25:42.907 321 11528.27 120.35 52682.48 88888.00 2016-11-16 22:25:43.407 321 11528.32 120.37 52682.52 88888.00 2016-11-16 22:25:43.907 321 11528.39 120.39 52682.48 88888.00 2016-11-16 22:25:44.407 321 11528.33 120.39 52682.50 88888.00 2016-11-16 22:25:44.907 321 11528.25 120.37 52682.55 88888.00 2016-11-16 22:25:45.407 321 11528.22 120.39 52682.55 88888.00 2016-11-16 22:25:45.907 321 11528.19 120.39 52682.58 88888.00 2016-11-16 22:25:46.407 321 11528.24 120.35 52682.54 88888.00 2016-11-16 22:25:46.907 321 11528.24 120.35 52682.54 88888.00 2016-11-16 22:25:47.407 321 11528.24 120.36 52682.53 88888.00 2016-11-16 22:25:47.907 321 11528.25 120.32 52682.54 88888.00 2016-11-16 22:25:48.407 321 11528.27 120.35 52682.52 88888.00 2016-11-16 22:25:48.907 321 11528.28 120.32 52682.50 88888.00 2016-11-16 22:25:49.407 321 11528.31 120.30 52682.50 88888.00 2016-11-16 22:25:49.907 321 11528.36 120.30 52682.50 88888.00 2016-11-16 22:25:50.407 321 11528.36 120.33 52682.47 88888.00 2016-11-16 22:25:50.907 321 11528.30 120.36 52682.50 88888.00 2016-11-16 22:25:51.407 321 11528.24 120.33 52682.52 88888.00 2016-11-16 22:25:51.907 321 11528.24 120.33 52682.49 88888.00 2016-11-16 22:25:52.407 321 11528.26 120.36 52682.52 88888.00 2016-11-16 22:25:52.907 321 11528.31 120.37 52682.47 88888.00 2016-11-16 22:25:53.407 321 11528.41 120.32 52682.48 88888.00 2016-11-16 22:25:53.907 321 11528.40 120.32 52682.49 88888.00 2016-11-16 22:25:54.407 321 11528.34 120.29 52682.48 88888.00 2016-11-16 22:25:54.907 321 11528.32 120.36 52682.45 88888.00 2016-11-16 22:25:55.407 321 11528.30 120.39 52682.49 88888.00 2016-11-16 22:25:55.907 321 11528.25 120.43 52682.54 88888.00 2016-11-16 22:25:56.407 321 11528.25 120.41 52682.56 88888.00 2016-11-16 22:25:56.907 321 11528.27 120.38 52682.56 88888.00 2016-11-16 22:25:57.407 321 11528.26 120.36 52682.56 88888.00 2016-11-16 22:25:57.907 321 11528.25 120.39 52682.56 88888.00 2016-11-16 22:25:58.407 321 11528.25 120.39 52682.53 88888.00 2016-11-16 22:25:58.907 321 11528.22 120.40 52682.52 88888.00 2016-11-16 22:25:59.407 321 11528.15 120.43 52682.56 88888.00 2016-11-16 22:25:59.907 321 11528.13 120.46 52682.57 88888.00 2016-11-16 22:26:00.407 321 11528.08 120.46 52682.57 88888.00 2016-11-16 22:26:00.907 321 11528.04 120.43 52682.57 88888.00 2016-11-16 22:26:01.407 321 11528.04 120.40 52682.56 88888.00 2016-11-16 22:26:01.907 321 11528.07 120.36 52682.54 88888.00 2016-11-16 22:26:02.407 321 11528.07 120.33 52682.49 88888.00 2016-11-16 22:26:02.907 321 11528.09 120.35 52682.48 88888.00 2016-11-16 22:26:03.407 321 11528.09 120.33 52682.50 88888.00 2016-11-16 22:26:03.907 321 11528.10 120.35 52682.53 88888.00 2016-11-16 22:26:04.407 321 11528.12 120.36 52682.56 88888.00 2016-11-16 22:26:04.907 321 11528.08 120.36 52682.57 88888.00 2016-11-16 22:26:05.407 321 11528.08 120.33 52682.58 88888.00 2016-11-16 22:26:05.907 321 11528.08 120.36 52682.57 88888.00 2016-11-16 22:26:06.407 321 11528.04 120.38 52682.57 88888.00 2016-11-16 22:26:06.907 321 11528.08 120.38 52682.58 88888.00 2016-11-16 22:26:07.407 321 11528.08 120.39 52682.56 88888.00 2016-11-16 22:26:07.907 321 11528.05 120.45 52682.58 88888.00 2016-11-16 22:26:08.407 321 11528.05 120.42 52682.58 88888.00 2016-11-16 22:26:08.907 321 11528.01 120.47 52682.61 88888.00 2016-11-16 22:26:09.407 321 11527.99 120.45 52682.64 88888.00 2016-11-16 22:26:09.907 321 11528.00 120.45 52682.64 88888.00 2016-11-16 22:26:10.407 321 11528.00 120.45 52682.63 88888.00 2016-11-16 22:26:10.907 321 11527.99 120.39 52682.62 88888.00 2016-11-16 22:26:11.407 321 11527.96 120.36 52682.61 88888.00 2016-11-16 22:26:11.907 321 11527.98 120.37 52682.55 88888.00 2016-11-16 22:26:12.407 321 11528.04 120.36 52682.54 88888.00 2016-11-16 22:26:12.907 321 11528.02 120.38 52682.54 88888.00 2016-11-16 22:26:13.407 321 11527.97 120.39 52682.63 88888.00 2016-11-16 22:26:13.907 321 11527.93 120.38 52682.64 88888.00 2016-11-16 22:26:14.407 321 11527.93 120.32 52682.58 88888.00 2016-11-16 22:26:14.907 321 11527.92 120.30 52682.58 88888.00 2016-11-16 22:26:15.407 321 11527.90 120.30 52682.60 88888.00 2016-11-16 22:26:15.907 321 11527.90 120.30 52682.58 88888.00 2016-11-16 22:26:16.407 321 11527.92 120.36 52682.58 88888.00 2016-11-16 22:26:16.907 321 11527.96 120.31 52682.56 88888.00 2016-11-16 22:26:17.407 321 11527.98 120.29 52682.56 88888.00 2016-11-16 22:26:17.907 321 11527.92 120.30 52682.57 88888.00 2016-11-16 22:26:18.407 321 11527.88 120.28 52682.64 88888.00 2016-11-16 22:26:18.907 321 11527.91 120.30 52682.66 88888.00 2016-11-16 22:26:19.407 321 11527.89 120.35 52682.66 88888.00 2016-11-16 22:26:19.907 321 11527.89 120.38 52682.65 88888.00 2016-11-16 22:26:20.407 321 11527.90 120.36 52682.61 88888.00 2016-11-16 22:26:20.907 321 11527.88 120.35 52682.63 88888.00 2016-11-16 22:26:21.407 321 11527.90 120.31 52682.62 88888.00 2016-11-16 22:26:21.907 321 11527.93 120.37 52682.61 88888.00 2016-11-16 22:26:22.407 321 11527.93 120.38 52682.58 88888.00 2016-11-16 22:26:22.907 321 11527.93 120.36 52682.56 88888.00 2016-11-16 22:26:23.407 321 11527.87 120.31 52682.57 88888.00 2016-11-16 22:26:23.907 321 11527.82 120.30 52682.60 88888.00 2016-11-16 22:26:24.407 321 11527.88 120.29 52682.56 88888.00 2016-11-16 22:26:24.907 321 11527.87 120.27 52682.58 88888.00 2016-11-16 22:26:25.407 321 11527.83 120.27 52682.56 88888.00 2016-11-16 22:26:25.907 321 11527.87 120.24 52682.53 88888.00 2016-11-16 22:26:26.407 321 11527.89 120.21 52682.53 88888.00 2016-11-16 22:26:26.907 321 11527.89 120.21 52682.55 88888.00 2016-11-16 22:26:27.407 321 11527.92 120.22 52682.55 88888.00 2016-11-16 22:26:27.907 321 11527.95 120.27 52682.50 88888.00 2016-11-16 22:26:28.407 321 11527.95 120.26 52682.48 88888.00 2016-11-16 22:26:28.907 321 11527.96 120.27 52682.52 88888.00 2016-11-16 22:26:29.407 321 11527.97 120.26 52682.52 88888.00 2016-11-16 22:26:29.907 321 11527.95 120.24 52682.56 88888.00 2016-11-16 22:26:30.407 321 11528.01 120.28 52682.54 88888.00 2016-11-16 22:26:30.907 321 11528.00 120.30 52682.55 88888.00 2016-11-16 22:26:31.407 321 11527.96 120.23 52682.56 88888.00 2016-11-16 22:26:31.907 321 11527.98 120.19 52682.49 88888.00 2016-11-16 22:26:32.407 321 11528.01 120.21 52682.50 88888.00 2016-11-16 22:26:32.907 321 11528.04 120.18 52682.50 88888.00 2016-11-16 22:26:33.407 321 11527.93 120.19 52682.50 88888.00 2016-11-16 22:26:33.907 321 11527.90 120.20 52682.50 88888.00 2016-11-16 22:26:34.407 321 11527.88 120.17 52682.50 88888.00 2016-11-16 22:26:34.907 321 11527.91 120.19 52682.52 88888.00 2016-11-16 22:26:35.407 321 11527.89 120.22 52682.55 88888.00 2016-11-16 22:26:35.907 321 11527.86 120.22 52682.58 88888.00 2016-11-16 22:26:36.407 321 11527.81 120.22 52682.58 88888.00 2016-11-16 22:26:36.907 321 11527.79 120.16 52682.61 88888.00 2016-11-16 22:26:37.407 321 11527.83 120.18 52682.62 88888.00 2016-11-16 22:26:37.907 321 11527.82 120.20 52682.62 88888.00 2016-11-16 22:26:38.407 321 11527.78 120.19 52682.61 88888.00 2016-11-16 22:26:38.907 321 11527.82 120.18 52682.58 88888.00 2016-11-16 22:26:39.407 321 11527.86 120.18 52682.55 88888.00 2016-11-16 22:26:39.907 321 11527.86 120.14 52682.54 88888.00 2016-11-16 22:26:40.407 321 11527.82 120.10 52682.54 88888.00 2016-11-16 22:26:40.907 321 11527.87 120.12 52682.54 88888.00 2016-11-16 22:26:41.407 321 11527.91 120.10 52682.52 88888.00 2016-11-16 22:26:41.907 321 11527.92 120.10 52682.50 88888.00 2016-11-16 22:26:42.407 321 11527.91 120.09 52682.49 88888.00 2016-11-16 22:26:42.907 321 11527.88 120.11 52682.50 88888.00 2016-11-16 22:26:43.407 321 11527.84 120.13 52682.54 88888.00 2016-11-16 22:26:43.907 321 11527.83 120.20 52682.52 88888.00 2016-11-16 22:26:44.407 321 11527.84 120.23 52682.52 88888.00 2016-11-16 22:26:44.907 321 11527.89 120.18 52682.54 88888.00 2016-11-16 22:26:45.407 321 11527.83 120.17 52682.58 88888.00 2016-11-16 22:26:45.907 321 11527.82 120.16 52682.55 88888.00 2016-11-16 22:26:46.407 321 11527.77 120.18 52682.56 88888.00 2016-11-16 22:26:46.907 321 11527.78 120.18 52682.57 88888.00 2016-11-16 22:26:47.407 321 11527.74 120.20 52682.56 88888.00 2016-11-16 22:26:47.907 321 11527.73 120.22 52682.53 88888.00 2016-11-16 22:26:48.407 321 11527.71 120.20 52682.56 88888.00 2016-11-16 22:26:48.907 321 11527.71 120.20 52682.57 88888.00 2016-11-16 22:26:49.407 321 11527.72 120.26 52682.61 88888.00 2016-11-16 22:26:49.907 321 11527.78 120.29 52682.61 88888.00 2016-11-16 22:26:50.407 321 11527.79 120.26 52682.60 88888.00 2016-11-16 22:26:50.907 321 11527.69 120.24 52682.66 88888.00 2016-11-16 22:26:51.407 321 11527.67 120.27 52682.66 88888.00 2016-11-16 22:26:51.907 321 11527.71 120.29 52682.66 88888.00 2016-11-16 22:26:52.407 321 11527.69 120.29 52682.65 88888.00 2016-11-16 22:26:52.907 321 11527.67 120.27 52682.64 88888.00 2016-11-16 22:26:53.407 321 11527.69 120.26 52682.65 88888.00 2016-11-16 22:26:53.907 321 11527.73 120.27 52682.63 88888.00 2016-11-16 22:26:54.407 321 11527.71 120.28 52682.64 88888.00 2016-11-16 22:26:54.907 321 11527.64 120.29 52682.66 88888.00 2016-11-16 22:26:55.407 321 11527.66 120.33 52682.65 88888.00 2016-11-16 22:26:55.907 321 11527.67 120.31 52682.61 88888.00 2016-11-16 22:26:56.407 321 11527.74 120.28 52682.60 88888.00 2016-11-16 22:26:56.907 321 11527.80 120.29 52682.58 88888.00 2016-11-16 22:26:57.407 321 11527.75 120.29 52682.60 88888.00 2016-11-16 22:26:57.907 321 11527.74 120.28 52682.61 88888.00 2016-11-16 22:26:58.407 321 11527.79 120.28 52682.58 88888.00 2016-11-16 22:26:58.907 321 11527.79 120.26 52682.57 88888.00 2016-11-16 22:26:59.407 321 11527.70 120.29 52682.61 88888.00 2016-11-16 22:26:59.907 321 11527.67 120.32 52682.65 88888.00 2016-11-16 22:27:00.407 321 11527.72 120.32 52682.64 88888.00 2016-11-16 22:27:00.907 321 11527.77 120.28 52682.61 88888.00 2016-11-16 22:27:01.407 321 11527.73 120.22 52682.64 88888.00 2016-11-16 22:27:01.907 321 11527.74 120.26 52682.64 88888.00 2016-11-16 22:27:02.407 321 11527.75 120.28 52682.63 88888.00 2016-11-16 22:27:02.907 321 11527.70 120.24 52682.65 88888.00 2016-11-16 22:27:03.407 321 11527.69 120.22 52682.63 88888.00 2016-11-16 22:27:03.907 321 11527.73 120.23 52682.63 88888.00 2016-11-16 22:27:04.407 321 11527.81 120.20 52682.57 88888.00 2016-11-16 22:27:04.907 321 11527.82 120.20 52682.57 88888.00 2016-11-16 22:27:05.407 321 11527.82 120.18 52682.57 88888.00 2016-11-16 22:27:05.907 321 11527.82 120.19 52682.53 88888.00 2016-11-16 22:27:06.407 321 11527.77 120.24 52682.56 88888.00 2016-11-16 22:27:06.907 321 11527.75 120.24 52682.61 88888.00 2016-11-16 22:27:07.407 321 11527.84 120.28 52682.57 88888.00 2016-11-16 22:27:07.907 321 11527.83 120.32 52682.58 88888.00 2016-11-16 22:27:08.407 321 11527.83 120.31 52682.61 88888.00 2016-11-16 22:27:08.907 321 11527.87 120.27 52682.58 88888.00 2016-11-16 22:27:09.407 321 11527.90 120.23 52682.53 88888.00 2016-11-16 22:27:09.907 321 11527.92 120.17 52682.48 88888.00 2016-11-16 22:27:10.407 321 11527.91 120.20 52682.53 88888.00 2016-11-16 22:27:10.907 321 11527.92 120.24 52682.55 88888.00 2016-11-16 22:27:11.407 321 11527.93 120.29 52682.55 88888.00 2016-11-16 22:27:11.907 321 11527.93 120.30 52682.52 88888.00 2016-11-16 22:27:12.407 321 11527.91 120.30 52682.49 88888.00 2016-11-16 22:27:12.907 321 11527.91 120.27 52682.49 88888.00 2016-11-16 22:27:13.407 321 11527.93 120.26 52682.54 88888.00 2016-11-16 22:27:13.907 321 11527.92 120.29 52682.54 88888.00 2016-11-16 22:27:14.407 321 11527.89 120.27 52682.53 88888.00 2016-11-16 22:27:14.907 321 11527.91 120.27 52682.53 88888.00 2016-11-16 22:27:15.407 321 11527.91 120.29 52682.52 88888.00 2016-11-16 22:27:15.907 321 11527.92 120.22 52682.52 88888.00 2016-11-16 22:27:16.407 321 11527.88 120.27 52682.53 88888.00 2016-11-16 22:27:16.907 321 11527.87 120.30 52682.49 88888.00 2016-11-16 22:27:17.407 321 11527.87 120.30 52682.47 88888.00 2016-11-16 22:27:17.907 321 11527.81 120.31 52682.53 88888.00 2016-11-16 22:27:18.407 321 11527.89 120.29 52682.56 88888.00 2016-11-16 22:27:18.907 321 11527.93 120.32 52682.52 88888.00 2016-11-16 22:27:19.407 321 11527.92 120.29 52682.50 88888.00 2016-11-16 22:27:19.907 321 11527.95 120.30 52682.53 88888.00 2016-11-16 22:27:20.407 321 11527.95 120.32 52682.55 88888.00 2016-11-16 22:27:20.907 321 11527.87 120.36 52682.56 88888.00 2016-11-16 22:27:21.407 321 11527.86 120.36 52682.52 88888.00 2016-11-16 22:27:21.907 321 11527.91 120.33 52682.49 88888.00 2016-11-16 22:27:22.407 321 11527.93 120.27 52682.53 88888.00 2016-11-16 22:27:22.907 321 11527.89 120.27 52682.55 88888.00 2016-11-16 22:27:23.407 321 11527.89 120.35 52682.55 88888.00 2016-11-16 22:27:23.907 321 11527.86 120.37 52682.54 88888.00 2016-11-16 22:27:24.408 321 11527.82 120.37 52682.53 88888.00 2016-11-16 22:27:24.908 321 11527.86 120.37 52682.52 88888.00 2016-11-16 22:27:25.408 321 11527.84 120.36 52682.55 88888.00 2016-11-16 22:27:25.908 321 11527.92 120.36 52682.55 88888.00 2016-11-16 22:27:26.408 321 11527.96 120.32 52682.52 88888.00 2016-11-16 22:27:26.908 321 11527.96 120.32 52682.52 88888.00 2016-11-16 22:27:27.408 321 11527.95 120.36 52682.55 88888.00 2016-11-16 22:27:27.908 321 11527.92 120.37 52682.53 88888.00 2016-11-16 22:27:28.408 321 11527.95 120.37 52682.49 88888.00 2016-11-16 22:27:28.908 321 11527.95 120.37 52682.48 88888.00 2016-11-16 22:27:29.408 321 11527.96 120.36 52682.52 88888.00 2016-11-16 22:27:29.908 321 11527.96 120.32 52682.50 88888.00 2016-11-16 22:27:30.408 321 11527.97 120.32 52682.49 88888.00 2016-11-16 22:27:30.908 321 11527.99 120.32 52682.48 88888.00 2016-11-16 22:27:31.408 321 11527.97 120.35 52682.49 88888.00 2016-11-16 22:27:31.908 321 11527.98 120.36 52682.49 88888.00 2016-11-16 22:27:32.408 321 11528.02 120.37 52682.47 88888.00 2016-11-16 22:27:32.908 321 11528.08 120.36 52682.46 88888.00 2016-11-16 22:27:33.408 321 11528.09 120.38 52682.48 88888.00 2016-11-16 22:27:33.908 321 11528.08 120.37 52682.49 88888.00 2016-11-16 22:27:34.408 321 11528.04 120.36 52682.47 88888.00 2016-11-16 22:27:34.908 321 11527.98 120.37 52682.53 88888.00 2016-11-16 22:27:35.408 321 11527.96 120.35 52682.56 88888.00 2016-11-16 22:27:35.908 321 11527.98 120.37 52682.53 88888.00 2016-11-16 22:27:36.408 321 11528.01 120.32 52682.47 88888.00 2016-11-16 22:27:36.908 321 11528.04 120.31 52682.47 88888.00 2016-11-16 22:27:37.408 321 11527.99 120.35 52682.50 88888.00 2016-11-16 22:27:37.908 321 11527.95 120.33 52682.50 88888.00 2016-11-16 22:27:38.408 321 11527.95 120.37 52682.50 88888.00 2016-11-16 22:27:38.908 321 11528.00 120.36 52682.46 88888.00 2016-11-16 22:27:39.408 321 11528.04 120.37 52682.41 88888.00 2016-11-16 22:27:39.908 321 11528.02 120.41 52682.43 88888.00 2016-11-16 22:27:40.408 321 11528.04 120.38 52682.48 88888.00 2016-11-16 22:27:40.908 321 11528.00 120.43 52682.48 88888.00 2016-11-16 22:27:41.408 321 11528.00 120.40 52682.48 88888.00 2016-11-16 22:27:41.908 321 11527.99 120.39 52682.48 88888.00 2016-11-16 22:27:42.408 321 11527.97 120.40 52682.49 88888.00 2016-11-16 22:27:42.908 321 11527.97 120.41 52682.48 88888.00 2016-11-16 22:27:43.408 321 11527.98 120.41 52682.47 88888.00 2016-11-16 22:27:43.908 321 11528.02 120.41 52682.46 88888.00 2016-11-16 22:27:44.408 321 11527.99 120.41 52682.52 88888.00 2016-11-16 22:27:44.908 321 11527.95 120.43 52682.53 88888.00 2016-11-16 22:27:45.408 321 11528.01 120.45 52682.49 88888.00 2016-11-16 22:27:45.908 321 11528.02 120.45 52682.48 88888.00 2016-11-16 22:27:46.408 321 11528.04 120.40 52682.50 88888.00 2016-11-16 22:27:46.908 321 11528.01 120.49 52682.53 88888.00 2016-11-16 22:27:47.408 321 11527.97 120.49 52682.52 88888.00 2016-11-16 22:27:47.908 321 11527.93 120.49 52682.53 88888.00 2016-11-16 22:27:48.408 321 11527.95 120.53 52682.56 88888.00 2016-11-16 22:27:48.908 321 11527.92 120.56 52682.57 88888.00 2016-11-16 22:27:49.408 321 11527.96 120.49 52682.56 88888.00 2016-11-16 22:27:49.908 321 11527.96 120.46 52682.53 88888.00 2016-11-16 22:27:50.408 321 11527.95 120.48 52682.52 88888.00 2016-11-16 22:27:50.908 321 11527.99 120.53 52682.49 88888.00 2016-11-16 22:27:51.408 321 11527.99 120.55 52682.48 88888.00 2016-11-16 22:27:51.908 321 11528.01 120.56 52682.48 88888.00 2016-11-16 22:27:52.408 321 11528.04 120.58 52682.50 88888.00 2016-11-16 22:27:52.908 321 11528.04 120.59 52682.55 88888.00 2016-11-16 22:27:53.408 321 11528.04 120.59 52682.54 88888.00 2016-11-16 22:27:53.908 321 11528.05 120.59 52682.55 88888.00 2016-11-16 22:27:54.408 321 11528.06 120.65 52682.61 88888.00 2016-11-16 22:27:54.908 321 11528.06 120.65 52682.60 88888.00 2016-11-16 22:27:55.408 321 11528.05 120.65 52682.57 88888.00 2016-11-16 22:27:55.908 321 11528.02 120.61 52682.60 88888.00 2016-11-16 22:27:56.408 321 11528.02 120.62 52682.56 88888.00 2016-11-16 22:27:56.908 321 11527.97 120.62 52682.54 88888.00 2016-11-16 22:27:57.408 321 11527.99 120.61 52682.53 88888.00 2016-11-16 22:27:57.908 321 11528.01 120.62 52682.53 88888.00 2016-11-16 22:27:58.408 321 11528.04 120.64 52682.53 88888.00 2016-11-16 22:27:58.908 321 11528.08 120.66 52682.56 88888.00 2016-11-16 22:27:59.408 321 11528.08 120.72 52682.58 88888.00 2016-11-16 22:27:59.908 321 11528.06 120.68 52682.60 88888.00 2016-11-16 22:28:00.408 321 11528.05 120.66 52682.63 88888.00 2016-11-16 22:28:00.908 321 11528.05 120.68 52682.61 88888.00 2016-11-16 22:28:01.408 321 11528.07 120.65 52682.62 88888.00 2016-11-16 22:28:01.908 321 11528.08 120.68 52682.61 88888.00 2016-11-16 22:28:02.408 321 11528.09 120.74 52682.61 88888.00 2016-11-16 22:28:02.908 321 11528.12 120.76 52682.58 88888.00 2016-11-16 22:28:03.408 321 11528.13 120.67 52682.56 88888.00 2016-11-16 22:28:03.908 321 11528.13 120.68 52682.57 88888.00 2016-11-16 22:28:04.408 321 11528.10 120.72 52682.61 88888.00 2016-11-16 22:28:04.908 321 11528.05 120.72 52682.60 88888.00 2016-11-16 22:28:05.408 321 11528.04 120.71 52682.64 88888.00 2016-11-16 22:28:05.908 321 11528.07 120.72 52682.66 88888.00 2016-11-16 22:28:06.408 321 11528.12 120.76 52682.63 88888.00 2016-11-16 22:28:06.908 321 11528.12 120.77 52682.57 88888.00 2016-11-16 22:28:07.408 321 11528.09 120.80 52682.55 88888.00 2016-11-16 22:28:07.908 321 11528.12 120.80 52682.53 88888.00 2016-11-16 22:28:08.408 321 11528.16 120.84 52682.54 88888.00 2016-11-16 22:28:08.908 321 11528.19 120.80 52682.50 88888.00 2016-11-16 22:28:09.408 321 11528.21 120.80 52682.49 88888.00 2016-11-16 22:28:09.908 321 11528.22 120.79 52682.53 88888.00 2016-11-16 22:28:10.408 321 11528.16 120.86 52682.56 88888.00 2016-11-16 22:28:10.908 321 11528.17 120.89 52682.55 88888.00 2016-11-16 22:28:11.408 321 11528.25 120.86 52682.52 88888.00 2016-11-16 22:28:11.908 321 11528.21 120.87 52682.52 88888.00 2016-11-16 22:28:12.408 321 11528.19 120.84 52682.56 88888.00 2016-11-16 22:28:12.908 321 11528.23 120.84 52682.54 88888.00 2016-11-16 22:28:13.408 321 11528.27 120.85 52682.52 88888.00 2016-11-16 22:28:13.908 321 11528.28 120.84 52682.53 88888.00 2016-11-16 22:28:14.408 321 11528.21 120.89 52682.57 88888.00 2016-11-16 22:28:14.908 321 11528.18 120.94 52682.62 88888.00 2016-11-16 22:28:15.408 321 11528.24 120.94 52682.58 88888.00 2016-11-16 22:28:15.908 321 11528.30 120.91 52682.55 88888.00 2016-11-16 22:28:16.408 321 11528.30 120.86 52682.53 88888.00 2016-11-16 22:28:16.908 321 11528.28 120.93 52682.55 88888.00 2016-11-16 22:28:17.408 321 11528.21 120.96 52682.62 88888.00 2016-11-16 22:28:17.908 321 11528.16 120.96 52682.62 88888.00 2016-11-16 22:28:18.408 321 11528.19 120.95 52682.60 88888.00 2016-11-16 22:28:18.908 321 11528.22 120.94 52682.61 88888.00 2016-11-16 22:28:19.408 321 11528.24 120.98 52682.61 88888.00 2016-11-16 22:28:19.908 321 11528.26 120.94 52682.56 88888.00 2016-11-16 22:28:20.408 321 11528.31 120.97 52682.57 88888.00 2016-11-16 22:28:20.908 321 11528.35 120.95 52682.61 88888.00 2016-11-16 22:28:21.408 321 11528.33 121.00 52682.58 88888.00 2016-11-16 22:28:21.908 321 11528.30 121.05 52682.58 88888.00 2016-11-16 22:28:22.408 321 11528.24 121.00 52682.57 88888.00 2016-11-16 22:28:22.908 321 11528.25 120.97 52682.57 88888.00 2016-11-16 22:28:23.408 321 11528.31 120.93 52682.58 88888.00 2016-11-16 22:28:23.908 321 11528.31 120.93 52682.56 88888.00 2016-11-16 22:28:24.408 321 11528.31 120.91 52682.55 88888.00 2016-11-16 22:28:24.908 321 11528.33 120.94 52682.57 88888.00 2016-11-16 22:28:25.408 321 11528.32 120.95 52682.54 88888.00 2016-11-16 22:28:25.908 321 11528.27 120.95 52682.53 88888.00 2016-11-16 22:28:26.408 321 11528.25 120.97 52682.54 88888.00 2016-11-16 22:28:26.908 321 11528.25 121.00 52682.55 88888.00 2016-11-16 22:28:27.408 321 11528.24 121.03 52682.62 88888.00 2016-11-16 22:28:27.908 321 11528.18 121.06 52682.63 88888.00 2016-11-16 22:28:28.408 321 11528.13 121.05 52682.63 88888.00 2016-11-16 22:28:28.908 321 11528.06 121.06 52682.65 88888.00 2016-11-16 22:28:29.408 321 11528.05 121.05 52682.65 88888.00 2016-11-16 22:28:29.908 321 11528.10 121.05 52682.63 88888.00 2016-11-16 22:28:30.408 321 11528.17 121.05 52682.61 88888.00 2016-11-16 22:28:30.908 321 11528.21 121.00 52682.61 88888.00 2016-11-16 22:28:31.408 321 11528.18 121.00 52682.61 88888.00 2016-11-16 22:28:31.908 321 11528.21 121.05 52682.60 88888.00 2016-11-16 22:28:32.408 321 11528.22 121.05 52682.57 88888.00 2016-11-16 22:28:32.908 321 11528.18 121.05 52682.58 88888.00 2016-11-16 22:28:33.408 321 11528.15 121.07 52682.61 88888.00 2016-11-16 22:28:33.908 321 11528.12 121.06 52682.66 88888.00 2016-11-16 22:28:34.408 321 11528.13 121.06 52682.66 88888.00 2016-11-16 22:28:34.908 321 11528.18 121.09 52682.64 88888.00 2016-11-16 22:28:35.408 321 11528.16 121.10 52682.64 88888.00 2016-11-16 22:28:35.908 321 11528.22 121.07 52682.63 88888.00 2016-11-16 22:28:36.408 321 11528.25 121.06 52682.58 88888.00 2016-11-16 22:28:36.908 321 11528.24 121.07 52682.60 88888.00 2016-11-16 22:28:37.408 321 11528.25 121.04 52682.62 88888.00 2016-11-16 22:28:37.908 321 11528.24 121.05 52682.64 88888.00 2016-11-16 22:28:38.408 321 11528.24 121.10 52682.64 88888.00 2016-11-16 22:28:38.908 321 11528.31 121.13 52682.62 88888.00 2016-11-16 22:28:39.408 321 11528.27 121.07 52682.62 88888.00 2016-11-16 22:28:39.908 321 11528.23 121.04 52682.69 88888.00 2016-11-16 22:28:40.408 321 11528.28 121.03 52682.66 88888.00 2016-11-16 22:28:40.908 321 11528.27 121.00 52682.63 88888.00 2016-11-16 22:28:41.408 321 11528.26 121.05 52682.61 88888.00 2016-11-16 22:28:41.908 321 11528.26 121.14 52682.63 88888.00 2016-11-16 22:28:42.408 321 11528.22 121.09 52682.65 88888.00 2016-11-16 22:28:42.908 321 11528.26 121.11 52682.65 88888.00 2016-11-16 22:28:43.408 321 11528.31 121.13 52682.63 88888.00 2016-11-16 22:28:43.908 321 11528.37 121.10 52682.60 88888.00 2016-11-16 22:28:44.408 321 11528.35 121.06 52682.57 88888.00 2016-11-16 22:28:44.908 321 11528.33 121.08 52682.60 88888.00 2016-11-16 22:28:45.408 321 11528.28 121.07 52682.65 88888.00 2016-11-16 22:28:45.908 321 11528.25 121.06 52682.67 88888.00 2016-11-16 22:28:46.408 321 11528.21 121.08 52682.66 88888.00 2016-11-16 22:28:46.908 321 11528.26 121.09 52682.65 88888.00 2016-11-16 22:28:47.408 321 11528.28 121.07 52682.66 88888.00 2016-11-16 22:28:47.908 321 11528.23 121.07 52682.65 88888.00 2016-11-16 22:28:48.408 321 11528.23 121.07 52682.61 88888.00 2016-11-16 22:28:48.908 321 11528.24 121.08 52682.60 88888.00 2016-11-16 22:28:49.408 321 11528.24 121.08 52682.61 88888.00 2016-11-16 22:28:49.908 321 11528.28 121.07 52682.60 88888.00 2016-11-16 22:28:50.408 321 11528.30 121.06 52682.62 88888.00 2016-11-16 22:28:50.908 321 11528.26 121.14 52682.64 88888.00 2016-11-16 22:28:51.408 321 11528.21 121.09 52682.66 88888.00 2016-11-16 22:28:51.908 321 11528.22 121.10 52682.64 88888.00 2016-11-16 22:28:52.408 321 11528.19 121.15 52682.65 88888.00 2016-11-16 22:28:52.908 321 11528.21 121.10 52682.66 88888.00 2016-11-16 22:28:53.408 321 11528.21 121.09 52682.65 88888.00 2016-11-16 22:28:53.908 321 11528.22 121.13 52682.64 88888.00 2016-11-16 22:28:54.408 321 11528.16 121.14 52682.64 88888.00 2016-11-16 22:28:54.908 321 11528.15 121.15 52682.61 88888.00 2016-11-16 22:28:55.408 321 11528.12 121.10 52682.62 88888.00 2016-11-16 22:28:55.908 321 11528.05 121.10 52682.67 88888.00 2016-11-16 22:28:56.408 321 11528.04 121.06 52682.70 88888.00 2016-11-16 22:28:56.908 321 11528.00 121.06 52682.71 88888.00 2016-11-16 22:28:57.408 321 11527.97 121.08 52682.75 88888.00 2016-11-16 22:28:57.908 321 11527.98 121.10 52682.74 88888.00 2016-11-16 22:28:58.408 321 11528.00 121.10 52682.72 88888.00 2016-11-16 22:28:58.908 321 11527.98 121.06 52682.72 88888.00 2016-11-16 22:28:59.408 321 11527.99 121.07 52682.75 88888.00 2016-11-16 22:28:59.908 321 11527.98 121.10 52682.74 88888.00 2016-11-16 22:29:00.408 321 11527.98 121.04 52682.74 88888.00 2016-11-16 22:29:00.908 321 11527.98 121.06 52682.73 88888.00 2016-11-16 22:29:01.408 321 11527.92 121.09 52682.71 88888.00 2016-11-16 22:29:01.908 321 11527.87 121.09 52682.73 88888.00 2016-11-16 22:29:02.408 321 11527.83 121.10 52682.74 88888.00 2016-11-16 22:29:02.908 321 11527.88 121.08 52682.75 88888.00 2016-11-16 22:29:03.408 321 11527.82 121.08 52682.75 88888.00 2016-11-16 22:29:03.908 321 11527.78 121.06 52682.73 88888.00 2016-11-16 22:29:04.408 321 11527.81 121.05 52682.72 88888.00 2016-11-16 22:29:04.908 321 11527.83 121.04 52682.70 88888.00 2016-11-16 22:29:05.408 321 11527.84 121.01 52682.69 88888.00 2016-11-16 22:29:05.908 321 11527.83 121.00 52682.66 88888.00 2016-11-16 22:29:06.408 321 11527.84 121.00 52682.66 88888.00 2016-11-16 22:29:06.908 321 11527.87 121.03 52682.71 88888.00 2016-11-16 22:29:07.408 321 11527.89 121.05 52682.70 88888.00 2016-11-16 22:29:07.908 321 11527.90 121.04 52682.70 88888.00 2016-11-16 22:29:08.408 321 11527.88 121.04 52682.69 88888.00 2016-11-16 22:29:08.908 321 11527.90 121.06 52682.65 88888.00 2016-11-16 22:29:09.408 321 11527.93 121.09 52682.65 88888.00 2016-11-16 22:29:09.908 321 11527.93 121.06 52682.65 88888.00 2016-11-16 22:29:10.408 321 11527.91 121.03 52682.64 88888.00 2016-11-16 22:29:10.908 321 11527.86 121.05 52682.66 88888.00 2016-11-16 22:29:11.408 321 11527.84 121.09 52682.66 88888.00 2016-11-16 22:29:11.908 321 11527.84 121.07 52682.65 88888.00 2016-11-16 22:29:12.408 321 11527.80 121.05 52682.66 88888.00 2016-11-16 22:29:12.908 321 11527.80 121.04 52682.70 88888.00 2016-11-16 22:29:13.408 321 11527.80 121.03 52682.70 88888.00 2016-11-16 22:29:13.908 321 11527.80 121.01 52682.70 88888.00 2016-11-16 22:29:14.408 321 11527.84 121.01 52682.67 88888.00 2016-11-16 22:29:14.908 321 11527.83 121.00 52682.66 88888.00 2016-11-16 22:29:15.408 321 11527.79 120.98 52682.72 88888.00 2016-11-16 22:29:15.908 321 11527.79 120.98 52682.71 88888.00 2016-11-16 22:29:16.408 321 11527.84 120.98 52682.67 88888.00 2016-11-16 22:29:16.908 321 11527.86 120.99 52682.69 88888.00 2016-11-16 22:29:17.408 321 11527.80 121.00 52682.64 88888.00 2016-11-16 22:29:17.908 321 11527.81 121.03 52682.65 88888.00 2016-11-16 22:29:18.408 321 11527.80 121.00 52682.69 88888.00 2016-11-16 22:29:18.908 321 11527.80 120.98 52682.66 88888.00 2016-11-16 22:29:19.408 321 11527.83 121.01 52682.63 88888.00 2016-11-16 22:29:19.908 321 11527.82 121.01 52682.66 88888.00 2016-11-16 22:29:20.408 321 11527.83 121.01 52682.67 88888.00 2016-11-16 22:29:20.908 321 11527.83 121.01 52682.65 88888.00 2016-11-16 22:29:21.408 321 11527.80 121.07 52682.64 88888.00 2016-11-16 22:29:21.908 321 11527.78 121.03 52682.66 88888.00 2016-11-16 22:29:22.408 321 11527.75 121.01 52682.70 88888.00 2016-11-16 22:29:22.908 321 11527.69 121.07 52682.75 88888.00 2016-11-16 22:29:23.408 321 11527.71 121.07 52682.76 88888.00 2016-11-16 22:29:23.908 321 11527.71 121.00 52682.75 88888.00 2016-11-16 22:29:24.408 321 11527.69 120.99 52682.74 88888.00 2016-11-16 22:29:24.908 321 11527.67 120.99 52682.75 88888.00 2016-11-16 22:29:25.408 321 11527.66 121.03 52682.75 88888.00 2016-11-16 22:29:25.908 321 11527.71 121.00 52682.78 88888.00 2016-11-16 22:29:26.408 321 11527.71 120.97 52682.78 88888.00 2016-11-16 22:29:26.908 321 11527.69 120.96 52682.76 88888.00 2016-11-16 22:29:27.408 321 11527.61 120.96 52682.79 88888.00 2016-11-16 22:29:27.908 321 11527.60 120.93 52682.78 88888.00 2016-11-16 22:29:28.408 321 11527.64 120.94 52682.76 88888.00 2016-11-16 22:29:28.908 321 11527.62 120.95 52682.75 88888.00 2016-11-16 22:29:29.408 321 11527.61 120.98 52682.72 88888.00 2016-11-16 22:29:29.908 321 11527.62 120.97 52682.73 88888.00 2016-11-16 22:29:30.408 321 11527.60 120.96 52682.78 88888.00 2016-11-16 22:29:30.908 321 11527.57 120.95 52682.80 88888.00 2016-11-16 22:29:31.408 321 11527.54 120.96 52682.78 88888.00 2016-11-16 22:29:31.908 321 11527.55 120.94 52682.75 88888.00 2016-11-16 22:29:32.408 321 11527.60 120.94 52682.75 88888.00 2016-11-16 22:29:32.908 321 11527.58 120.93 52682.75 88888.00 2016-11-16 22:29:33.408 321 11527.58 120.94 52682.72 88888.00 2016-11-16 22:29:33.908 321 11527.56 120.95 52682.72 88888.00 2016-11-16 22:29:34.408 321 11527.61 120.93 52682.70 88888.00 2016-11-16 22:29:34.908 321 11527.63 120.91 52682.65 88888.00 2016-11-16 22:29:35.408 321 11527.64 120.91 52682.69 88888.00 2016-11-16 22:29:35.908 321 11527.61 120.93 52682.72 88888.00 2016-11-16 22:29:36.408 321 11527.55 120.95 52682.72 88888.00 2016-11-16 22:29:36.908 321 11527.49 120.97 52682.72 88888.00 2016-11-16 22:29:37.408 321 11527.52 120.95 52682.74 88888.00 2016-11-16 22:29:37.908 321 11527.51 120.93 52682.75 88888.00 2016-11-16 22:29:38.408 321 11527.52 120.91 52682.74 88888.00 2016-11-16 22:29:38.908 321 11527.48 120.94 52682.73 88888.00 2016-11-16 22:29:39.408 321 11527.46 120.96 52682.76 88888.00 2016-11-16 22:29:39.908 321 11527.46 120.96 52682.80 88888.00 2016-11-16 22:29:40.408 321 11527.48 120.93 52682.79 88888.00 2016-11-16 22:29:40.908 321 11527.46 120.91 52682.80 88888.00 2016-11-16 22:29:41.408 321 11527.49 120.95 52682.81 88888.00 2016-11-16 22:29:41.908 321 11527.52 120.98 52682.82 88888.00 2016-11-16 22:29:42.408 321 11527.47 120.98 52682.82 88888.00 2016-11-16 22:29:42.908 321 11527.46 120.96 52682.80 88888.00 2016-11-16 22:29:43.408 321 11527.46 120.95 52682.76 88888.00 2016-11-16 22:29:43.908 321 11527.42 120.94 52682.79 88888.00 2016-11-16 22:29:44.408 321 11527.42 120.90 52682.76 88888.00 2016-11-16 22:29:44.908 321 11527.43 120.93 52682.76 88888.00 2016-11-16 22:29:45.408 321 11527.43 120.96 52682.79 88888.00 2016-11-16 22:29:45.908 321 11527.42 120.96 52682.80 88888.00 2016-11-16 22:29:46.408 321 11527.42 120.94 52682.74 88888.00 2016-11-16 22:29:46.908 321 11527.43 120.97 52682.74 88888.00 2016-11-16 22:29:47.408 321 11527.43 120.98 52682.74 88888.00 2016-11-16 22:29:47.908 321 11527.43 120.96 52682.71 88888.00 2016-11-16 22:29:48.408 321 11527.38 120.97 52682.75 88888.00 2016-11-16 22:29:48.908 321 11527.38 120.94 52682.74 88888.00 2016-11-16 22:29:49.408 321 11527.44 120.98 52682.71 88888.00 2016-11-16 22:29:49.908 321 11527.45 121.00 52682.72 88888.00 2016-11-16 22:29:50.408 321 11527.36 121.01 52682.74 88888.00 2016-11-16 22:29:50.908 321 11527.33 120.98 52682.75 88888.00 2016-11-16 22:29:51.408 321 11527.38 120.97 52682.75 88888.00 2016-11-16 22:29:51.908 321 11527.42 120.96 52682.72 88888.00 2016-11-16 22:29:52.408 321 11527.43 120.98 52682.73 88888.00 2016-11-16 22:29:52.908 321 11527.45 120.97 52682.73 88888.00 2016-11-16 22:29:53.408 321 11527.42 120.97 52682.74 88888.00 2016-11-16 22:29:53.908 321 11527.42 120.98 52682.71 88888.00 2016-11-16 22:29:54.408 321 11527.42 120.96 52682.66 88888.00 2016-11-16 22:29:54.908 321 11527.44 120.94 52682.69 88888.00 2016-11-16 22:29:55.408 321 11527.45 120.94 52682.67 88888.00 2016-11-16 22:29:55.908 321 11527.48 120.93 52682.66 88888.00 2016-11-16 22:29:56.408 321 11527.51 120.93 52682.63 88888.00 2016-11-16 22:29:56.908 321 11527.53 120.91 52682.63 88888.00 2016-11-16 22:29:57.408 321 11527.57 120.93 52682.61 88888.00 2016-11-16 22:29:57.908 321 11527.51 120.91 52682.63 88888.00 2016-11-16 22:29:58.408 321 11527.43 120.93 52682.70 88888.00 2016-11-16 22:29:58.908 321 11527.44 120.90 52682.70 88888.00 2016-11-16 22:29:59.409 321 11527.44 120.95 52682.66 88888.00 2016-11-16 22:29:59.909 321 11527.43 120.93 52682.63 88888.00 2016-11-16 22:30:00.409 321 11527.39 120.91 52682.63 88888.00 2016-11-16 22:30:00.909 321 11527.39 120.93 52682.64 88888.00 2016-11-16 22:30:01.409 321 11527.37 120.91 52682.66 88888.00 2016-11-16 22:30:01.909 321 11527.33 120.93 52682.65 88888.00 2016-11-16 22:30:02.409 321 11527.34 120.94 52682.63 88888.00 2016-11-16 22:30:02.909 321 11527.34 120.91 52682.65 88888.00 2016-11-16 22:30:03.409 321 11527.30 120.94 52682.67 88888.00 2016-11-16 22:30:03.909 321 11527.28 120.94 52682.65 88888.00 2016-11-16 22:30:04.409 321 11527.29 120.94 52682.62 88888.00 2016-11-16 22:30:04.909 321 11527.27 120.94 52682.66 88888.00 2016-11-16 22:30:05.409 321 11527.26 120.93 52682.67 88888.00 2016-11-16 22:30:05.909 321 11527.22 120.89 52682.69 88888.00 2016-11-16 22:30:06.409 321 11527.16 120.89 52682.72 88888.00 2016-11-16 22:30:06.909 321 11527.17 120.90 52682.75 88888.00 2016-11-16 22:30:07.409 321 11527.13 120.94 52682.75 88888.00 2016-11-16 22:30:07.909 321 11527.13 120.95 52682.75 88888.00 2016-11-16 22:30:08.409 321 11527.12 120.89 52682.75 88888.00 2016-11-16 22:30:08.909 321 11527.10 120.90 52682.78 88888.00 2016-11-16 22:30:09.409 321 11527.09 120.90 52682.75 88888.00 2016-11-16 22:30:09.909 321 11527.05 120.90 52682.78 88888.00 2016-11-16 22:30:10.409 321 11527.03 120.89 52682.80 88888.00 2016-11-16 22:30:10.909 321 11527.02 120.90 52682.78 88888.00 2016-11-16 22:30:11.409 321 11527.08 120.95 52682.75 88888.00 2016-11-16 22:30:11.909 321 11527.08 120.94 52682.74 88888.00 2016-11-16 22:30:12.409 321 11526.99 120.91 52682.75 88888.00 2016-11-16 22:30:12.909 321 11526.99 120.94 52682.70 88888.00 2016-11-16 22:30:13.409 321 11527.02 120.98 52682.71 88888.00 2016-11-16 22:30:13.909 321 11526.95 120.98 52682.73 88888.00 2016-11-16 22:30:14.409 321 11527.00 120.96 52682.74 88888.00 2016-11-16 22:30:14.909 321 11527.04 120.96 52682.76 88888.00 2016-11-16 22:30:15.409 321 11527.05 120.97 52682.78 88888.00 2016-11-16 22:30:15.909 321 11527.04 120.98 52682.78 88888.00 2016-11-16 22:30:16.409 321 11527.04 120.97 52682.76 88888.00 2016-11-16 22:30:16.909 321 11527.04 120.97 52682.71 88888.00 2016-11-16 22:30:17.409 321 11527.05 121.00 52682.72 88888.00 2016-11-16 22:30:17.909 321 11527.12 120.97 52682.66 88888.00 2016-11-16 22:30:18.409 321 11527.16 120.94 52682.65 88888.00 2016-11-16 22:30:18.909 321 11527.17 120.93 52682.71 88888.00 2016-11-16 22:30:19.409 321 11527.11 120.97 52682.73 88888.00 2016-11-16 22:30:19.909 321 11527.05 121.01 52682.73 88888.00 2016-11-16 22:30:20.409 321 11527.05 120.96 52682.73 88888.00 2016-11-16 22:30:20.909 321 11527.04 120.95 52682.75 88888.00 2016-11-16 22:30:21.409 321 11527.05 120.96 52682.75 88888.00 2016-11-16 22:30:21.909 321 11527.00 120.95 52682.78 88888.00 2016-11-16 22:30:22.409 321 11527.03 120.93 52682.74 88888.00 2016-11-16 22:30:22.909 321 11527.08 120.95 52682.69 88888.00 2016-11-16 22:30:23.409 321 11527.03 120.94 52682.71 88888.00 2016-11-16 22:30:23.909 321 11527.05 120.96 52682.72 88888.00 2016-11-16 22:30:24.409 321 11527.08 120.95 52682.70 88888.00 2016-11-16 22:30:24.909 321 11527.04 120.95 52682.72 88888.00 2016-11-16 22:30:25.409 321 11527.12 120.95 52682.64 88888.00 2016-11-16 22:30:25.909 321 11527.19 120.96 52682.61 88888.00 2016-11-16 22:30:26.409 321 11527.16 120.96 52682.61 88888.00 2016-11-16 22:30:26.909 321 11527.18 120.94 52682.57 88888.00 2016-11-16 22:30:27.409 321 11527.21 120.96 52682.61 88888.00 2016-11-16 22:30:27.909 321 11527.17 120.97 52682.63 88888.00 2016-11-16 22:30:28.409 321 11527.13 120.97 52682.64 88888.00 2016-11-16 22:30:28.909 321 11527.14 120.95 52682.65 88888.00 2016-11-16 22:30:29.409 321 11527.16 120.89 52682.67 88888.00 2016-11-16 22:30:29.909 321 11527.13 120.86 52682.65 88888.00 2016-11-16 22:30:30.409 321 11527.19 120.85 52682.65 88888.00 2016-11-16 22:30:30.909 321 11527.21 120.81 52682.66 88888.00 2016-11-16 22:30:31.409 321 11527.20 120.89 52682.63 88888.00 2016-11-16 22:30:31.909 321 11527.16 120.91 52682.61 88888.00 2016-11-16 22:30:32.409 321 11527.19 120.91 52682.64 88888.00 2016-11-16 22:30:32.909 321 11527.20 120.89 52682.69 88888.00 2016-11-16 22:30:33.409 321 11527.14 120.91 52682.70 88888.00 2016-11-16 22:30:33.909 321 11527.10 120.94 52682.70 88888.00 2016-11-16 22:30:34.409 321 11527.10 120.93 52682.70 88888.00 2016-11-16 22:30:34.909 321 11527.07 120.94 52682.74 88888.00 2016-11-16 22:30:35.409 321 11527.03 120.93 52682.76 88888.00 2016-11-16 22:30:35.909 321 11527.04 120.95 52682.74 88888.00 2016-11-16 22:30:36.409 321 11527.02 120.96 52682.76 88888.00 2016-11-16 22:30:36.909 321 11527.05 120.94 52682.73 88888.00 2016-11-16 22:30:37.409 321 11527.07 120.95 52682.70 88888.00 2016-11-16 22:30:37.909 321 11527.04 120.96 52682.67 88888.00 2016-11-16 22:30:38.409 321 11527.00 120.95 52682.73 88888.00 2016-11-16 22:30:38.909 321 11526.98 120.94 52682.75 88888.00 2016-11-16 22:30:39.409 321 11526.98 120.95 52682.76 88888.00 2016-11-16 22:30:39.909 321 11526.99 120.95 52682.76 88888.00 2016-11-16 22:30:40.409 321 11527.01 120.99 52682.75 88888.00 2016-11-16 22:30:40.909 321 11527.04 121.00 52682.72 88888.00 2016-11-16 22:30:41.409 321 11527.04 120.99 52682.71 88888.00 2016-11-16 22:30:41.909 321 11527.14 120.99 52682.70 88888.00 2016-11-16 22:30:42.409 321 11527.14 120.96 52682.66 88888.00 2016-11-16 22:30:42.909 321 11527.12 120.93 52682.67 88888.00 2016-11-16 22:30:43.409 321 11527.13 120.87 52682.69 88888.00 2016-11-16 22:30:43.909 321 11527.12 120.95 52682.69 88888.00 2016-11-16 22:30:44.409 321 11527.09 120.97 52682.71 88888.00 2016-11-16 22:30:44.909 321 11527.10 120.93 52682.70 88888.00 2016-11-16 22:30:45.409 321 11527.17 120.96 52682.69 88888.00 2016-11-16 22:30:45.909 321 11527.21 120.91 52682.65 88888.00 2016-11-16 22:30:46.409 321 11527.16 120.90 52682.63 88888.00 2016-11-16 22:30:46.909 321 11527.05 120.93 52682.67 88888.00 2016-11-16 22:30:47.409 321 11527.04 120.97 52682.75 88888.00 2016-11-16 22:30:47.909 321 11527.04 120.97 52682.76 88888.00 2016-11-16 22:30:48.409 321 11527.02 120.98 52682.81 88888.00 2016-11-16 22:30:48.909 321 11527.09 121.01 52682.79 88888.00 2016-11-16 22:30:49.409 321 11527.12 120.98 52682.75 88888.00 2016-11-16 22:30:49.909 321 11527.19 120.98 52682.72 88888.00 2016-11-16 22:30:50.409 321 11527.16 121.01 52682.73 88888.00 2016-11-16 22:30:50.909 321 11527.22 120.90 52682.70 88888.00 2016-11-16 22:30:51.409 321 11527.30 120.88 52682.65 88888.00 2016-11-16 22:30:51.909 321 11527.30 120.89 52682.62 88888.00 2016-11-16 22:30:52.409 321 11527.33 120.87 52682.62 88888.00 2016-11-16 22:30:52.909 321 11527.29 120.89 52682.67 88888.00 2016-11-16 22:30:53.409 321 11527.21 120.96 52682.72 88888.00 2016-11-16 22:30:53.909 321 11527.19 121.00 52682.76 88888.00 2016-11-16 22:30:54.409 321 11527.20 121.01 52682.78 88888.00 2016-11-16 22:30:54.909 321 11527.18 120.91 52682.74 88888.00 2016-11-16 22:30:55.409 321 11527.19 120.93 52682.72 88888.00 2016-11-16 22:30:55.909 321 11527.28 120.94 52682.67 88888.00 2016-11-16 22:30:56.409 321 11527.29 120.97 52682.65 88888.00 2016-11-16 22:30:56.909 321 11527.29 120.97 52682.66 88888.00 2016-11-16 22:30:57.409 321 11527.26 120.95 52682.66 88888.00 2016-11-16 22:30:57.909 321 11527.23 120.95 52682.66 88888.00 2016-11-16 22:30:58.409 321 11527.30 120.95 52682.69 88888.00 2016-11-16 22:30:58.909 321 11527.34 120.91 52682.69 88888.00 2016-11-16 22:30:59.409 321 11527.38 120.88 52682.67 88888.00 2016-11-16 22:30:59.909 321 11527.39 120.89 52682.67 88888.00 2016-11-16 22:31:00.409 321 11527.40 120.94 52682.64 88888.00 2016-11-16 22:31:00.909 321 11527.37 120.96 52682.66 88888.00 2016-11-16 22:31:01.409 321 11527.46 120.99 52682.64 88888.00 2016-11-16 22:31:01.909 321 11527.43 121.01 52682.70 88888.00 2016-11-16 22:31:02.409 321 11527.44 121.01 52682.71 88888.00 2016-11-16 22:31:02.909 321 11527.49 120.97 52682.67 88888.00 2016-11-16 22:31:03.409 321 11527.46 120.96 52682.67 88888.00 2016-11-16 22:31:03.909 321 11527.47 120.94 52682.64 88888.00 2016-11-16 22:31:04.409 321 11527.54 120.89 52682.65 88888.00 2016-11-16 22:31:04.909 321 11527.53 120.93 52682.66 88888.00 2016-11-16 22:31:05.409 321 11527.46 120.93 52682.71 88888.00 2016-11-16 22:31:05.909 321 11527.37 120.95 52682.74 88888.00 2016-11-16 22:31:06.409 321 11527.39 120.95 52682.72 88888.00 2016-11-16 22:31:06.909 321 11527.48 120.94 52682.66 88888.00 2016-11-16 22:31:07.409 321 11527.46 120.99 52682.67 88888.00 2016-11-16 22:31:07.909 321 11527.52 120.98 52682.67 88888.00 2016-11-16 22:31:08.409 321 11527.55 120.96 52682.69 88888.00 2016-11-16 22:31:08.909 321 11527.54 120.94 52682.72 88888.00 2016-11-16 22:31:09.409 321 11527.56 120.84 52682.67 88888.00 2016-11-16 22:31:09.909 321 11527.56 120.82 52682.65 88888.00 2016-11-16 22:31:10.409 321 11527.55 120.85 52682.66 88888.00 2016-11-16 22:31:10.909 321 11527.58 120.87 52682.64 88888.00 2016-11-16 22:31:11.409 321 11527.54 120.89 52682.66 88888.00 2016-11-16 22:31:11.909 321 11527.51 120.93 52682.64 88888.00 2016-11-16 22:31:12.409 321 11527.46 120.93 52682.67 88888.00 2016-11-16 22:31:12.909 321 11527.48 120.94 52682.71 88888.00 2016-11-16 22:31:13.409 321 11527.57 120.89 52682.66 88888.00 2016-11-16 22:31:13.909 321 11527.54 120.93 52682.64 88888.00 2016-11-16 22:31:14.409 321 11527.53 120.91 52682.65 88888.00 2016-11-16 22:31:14.909 321 11527.57 120.88 52682.63 88888.00 2016-11-16 22:31:15.409 321 11527.55 120.88 52682.62 88888.00 2016-11-16 22:31:15.909 321 11527.57 120.89 52682.62 88888.00 2016-11-16 22:31:16.409 321 11527.55 120.86 52682.65 88888.00 2016-11-16 22:31:16.909 321 11527.53 120.88 52682.69 88888.00 2016-11-16 22:31:17.409 321 11527.48 120.88 52682.76 88888.00 2016-11-16 22:31:17.909 321 11527.42 120.89 52682.81 88888.00 2016-11-16 22:31:18.409 321 11527.39 120.94 52682.79 88888.00 2016-11-16 22:31:18.909 321 11527.42 120.96 52682.81 88888.00 2016-11-16 22:31:19.409 321 11527.40 120.97 52682.80 88888.00 2016-11-16 22:31:19.909 321 11527.45 120.96 52682.74 88888.00 2016-11-16 22:31:20.409 321 11527.46 120.96 52682.74 88888.00 2016-11-16 22:31:20.909 321 11527.48 120.96 52682.74 88888.00 2016-11-16 22:31:21.409 321 11527.45 120.97 52682.76 88888.00 2016-11-16 22:31:21.909 321 11527.40 120.96 52682.76 88888.00 2016-11-16 22:31:22.409 321 11527.49 120.94 52682.72 88888.00 2016-11-16 22:31:22.909 321 11527.51 120.96 52682.73 88888.00 2016-11-16 22:31:23.409 321 11527.48 120.93 52682.76 88888.00 2016-11-16 22:31:23.909 321 11527.47 120.97 52682.79 88888.00 2016-11-16 22:31:24.409 321 11527.47 120.97 52682.82 88888.00 2016-11-16 22:31:24.909 321 11527.48 120.93 52682.80 88888.00 2016-11-16 22:31:25.409 321 11527.49 120.94 52682.80 88888.00 2016-11-16 22:31:25.909 321 11527.54 120.91 52682.80 88888.00 2016-11-16 22:31:26.409 321 11527.54 120.89 52682.81 88888.00 2016-11-16 22:31:26.909 321 11527.51 120.91 52682.76 88888.00 2016-11-16 22:31:27.409 321 11527.51 120.90 52682.79 88888.00 2016-11-16 22:31:27.909 321 11527.56 120.90 52682.78 88888.00 2016-11-16 22:31:28.409 321 11527.54 120.91 52682.78 88888.00 2016-11-16 22:31:28.909 321 11527.54 120.96 52682.76 88888.00 2016-11-16 22:31:29.409 321 11527.49 120.97 52682.76 88888.00 2016-11-16 22:31:29.909 321 11527.53 120.96 52682.75 88888.00 2016-11-16 22:31:30.409 321 11527.54 120.97 52682.74 88888.00 2016-11-16 22:31:30.909 321 11527.54 121.03 52682.72 88888.00 2016-11-16 22:31:31.409 321 11527.58 121.05 52682.74 88888.00 2016-11-16 22:31:31.909 321 11527.65 121.04 52682.67 88888.00 2016-11-16 22:31:32.409 321 11527.64 121.03 52682.67 88888.00 2016-11-16 22:31:32.909 321 11527.58 121.04 52682.73 88888.00 2016-11-16 22:31:33.409 321 11527.52 121.10 52682.81 88888.00 2016-11-16 22:31:33.909 321 11527.55 121.10 52682.80 88888.00 2016-11-16 22:31:34.409 321 11527.54 121.11 52682.80 88888.00 2016-11-16 22:31:34.909 321 11527.55 121.14 52682.78 88888.00 2016-11-16 22:31:35.409 321 11527.55 121.13 52682.75 88888.00 2016-11-16 22:31:35.909 321 11527.57 121.07 52682.75 88888.00 2016-11-16 22:31:36.409 321 11527.62 121.08 52682.74 88888.00 2016-11-16 22:31:36.909 321 11527.62 121.07 52682.75 88888.00 2016-11-16 22:31:37.409 321 11527.64 121.06 52682.71 88888.00 2016-11-16 22:31:37.909 321 11527.64 121.05 52682.71 88888.00 2016-11-16 22:31:38.409 321 11527.62 121.06 52682.75 88888.00 2016-11-16 22:31:38.909 321 11527.64 121.05 52682.76 88888.00 2016-11-16 22:31:39.409 321 11527.63 121.05 52682.78 88888.00 2016-11-16 22:31:39.909 321 11527.63 121.11 52682.74 88888.00 2016-11-16 22:31:40.409 321 11527.72 121.11 52682.69 88888.00 2016-11-16 22:31:40.909 321 11527.72 121.09 52682.66 88888.00 2016-11-16 22:31:41.409 321 11527.71 121.04 52682.71 88888.00 2016-11-16 22:31:41.909 321 11527.72 121.07 52682.69 88888.00 2016-11-16 22:31:42.409 321 11527.71 121.09 52682.69 88888.00 2016-11-16 22:31:42.909 321 11527.69 121.07 52682.73 88888.00 2016-11-16 22:31:43.409 321 11527.67 121.04 52682.73 88888.00 2016-11-16 22:31:43.909 321 11527.71 120.99 52682.71 88888.00 2016-11-16 22:31:44.409 321 11527.74 120.98 52682.67 88888.00 2016-11-16 22:31:44.909 321 11527.70 120.97 52682.69 88888.00 2016-11-16 22:31:45.409 321 11527.67 120.98 52682.74 88888.00 2016-11-16 22:31:45.909 321 11527.65 120.99 52682.78 88888.00 2016-11-16 22:31:46.409 321 11527.60 121.01 52682.78 88888.00 2016-11-16 22:31:46.909 321 11527.56 121.08 52682.81 88888.00 2016-11-16 22:31:47.409 321 11527.61 121.06 52682.76 88888.00 2016-11-16 22:31:47.909 321 11527.65 121.05 52682.75 88888.00 2016-11-16 22:31:48.409 321 11527.70 121.03 52682.75 88888.00 2016-11-16 22:31:48.909 321 11527.67 121.00 52682.74 88888.00 2016-11-16 22:31:49.409 321 11527.64 120.98 52682.76 88888.00 2016-11-16 22:31:49.909 321 11527.61 121.00 52682.79 88888.00 2016-11-16 22:31:50.409 321 11527.58 121.01 52682.75 88888.00 2016-11-16 22:31:50.909 321 11527.52 121.04 52682.79 88888.00 2016-11-16 22:31:51.409 321 11527.56 121.07 52682.84 88888.00 2016-11-16 22:31:51.909 321 11527.62 121.09 52682.83 88888.00 2016-11-16 22:31:52.409 321 11527.60 121.13 52682.81 88888.00 2016-11-16 22:31:52.909 321 11527.64 121.15 52682.79 88888.00 2016-11-16 22:31:53.409 321 11527.67 121.07 52682.81 88888.00 2016-11-16 22:31:53.909 321 11527.66 121.06 52682.79 88888.00 2016-11-16 22:31:54.409 321 11527.66 121.07 52682.81 88888.00 2016-11-16 22:31:54.909 321 11527.67 121.10 52682.81 88888.00 2016-11-16 22:31:55.409 321 11527.65 121.06 52682.78 88888.00 2016-11-16 22:31:55.909 321 11527.67 121.07 52682.79 88888.00 2016-11-16 22:31:56.409 321 11527.70 121.07 52682.79 88888.00 2016-11-16 22:31:56.909 321 11527.72 121.04 52682.81 88888.00 2016-11-16 22:31:57.409 321 11527.69 121.06 52682.79 88888.00 2016-11-16 22:31:57.909 321 11527.78 121.06 52682.72 88888.00 2016-11-16 22:31:58.409 321 11527.79 121.03 52682.73 88888.00 2016-11-16 22:31:58.909 321 11527.81 121.03 52682.67 88888.00 2016-11-16 22:31:59.409 321 11527.84 121.04 52682.66 88888.00 2016-11-16 22:31:59.909 321 11527.86 121.03 52682.66 88888.00 2016-11-16 22:32:00.409 321 11527.82 121.03 52682.66 88888.00 2016-11-16 22:32:00.909 321 11527.84 121.07 52682.66 88888.00 2016-11-16 22:32:01.409 321 11527.84 121.09 52682.66 88888.00 2016-11-16 22:32:01.909 321 11527.84 121.07 52682.67 88888.00 2016-11-16 22:32:02.409 321 11527.87 121.08 52682.69 88888.00 2016-11-16 22:32:02.909 321 11527.88 121.03 52682.65 88888.00 2016-11-16 22:32:03.409 321 11527.86 121.04 52682.66 88888.00 2016-11-16 22:32:03.909 321 11527.83 121.07 52682.66 88888.00 2016-11-16 22:32:04.409 321 11527.79 121.10 52682.65 88888.00 2016-11-16 22:32:04.909 321 11527.79 121.06 52682.69 88888.00 2016-11-16 22:32:05.409 321 11527.80 121.05 52682.70 88888.00 2016-11-16 22:32:05.909 321 11527.77 121.07 52682.74 88888.00 2016-11-16 22:32:06.409 321 11527.80 121.11 52682.73 88888.00 2016-11-16 22:32:06.909 321 11527.84 121.08 52682.69 88888.00 2016-11-16 22:32:07.409 321 11527.89 121.07 52682.64 88888.00 2016-11-16 22:32:07.909 321 11527.87 121.10 52682.62 88888.00 2016-11-16 22:32:08.409 321 11527.86 121.11 52682.62 88888.00 2016-11-16 22:32:08.909 321 11527.87 121.11 52682.61 88888.00 2016-11-16 22:32:09.409 321 11527.87 121.09 52682.63 88888.00 2016-11-16 22:32:09.909 321 11527.88 121.10 52682.63 88888.00 2016-11-16 22:32:10.409 321 11527.91 121.06 52682.63 88888.00 2016-11-16 22:32:10.909 321 11527.95 121.04 52682.60 88888.00 2016-11-16 22:32:11.409 321 11527.90 121.07 52682.63 88888.00 2016-11-16 22:32:11.909 321 11527.88 121.09 52682.66 88888.00 2016-11-16 22:32:12.409 321 11527.84 121.10 52682.67 88888.00 2016-11-16 22:32:12.909 321 11527.83 121.11 52682.71 88888.00 2016-11-16 22:32:13.409 321 11527.79 121.08 52682.73 88888.00 2016-11-16 22:32:13.909 321 11527.81 121.07 52682.72 88888.00 2016-11-16 22:32:14.409 321 11527.82 121.09 52682.75 88888.00 2016-11-16 22:32:14.909 321 11527.80 121.08 52682.75 88888.00 2016-11-16 22:32:15.409 321 11527.79 121.07 52682.73 88888.00 2016-11-16 22:32:15.909 321 11527.80 121.08 52682.66 88888.00 2016-11-16 22:32:16.409 321 11527.80 121.08 52682.67 88888.00 2016-11-16 22:32:16.909 321 11527.78 121.09 52682.71 88888.00 2016-11-16 22:32:17.409 321 11527.82 121.10 52682.72 88888.00 2016-11-16 22:32:17.909 321 11527.86 121.10 52682.71 88888.00 2016-11-16 22:32:18.409 321 11527.82 121.07 52682.67 88888.00 2016-11-16 22:32:18.909 321 11527.82 121.10 52682.66 88888.00 2016-11-16 22:32:19.409 321 11527.83 121.09 52682.71 88888.00 2016-11-16 22:32:19.909 321 11527.86 121.07 52682.72 88888.00 2016-11-16 22:32:20.409 321 11527.87 121.11 52682.69 88888.00 2016-11-16 22:32:20.909 321 11527.88 121.16 52682.64 88888.00 2016-11-16 22:32:21.409 321 11527.87 121.11 52682.66 88888.00 2016-11-16 22:32:21.909 321 11527.89 121.11 52682.67 88888.00 2016-11-16 22:32:22.409 321 11527.96 121.08 52682.63 88888.00 2016-11-16 22:32:22.909 321 11527.98 121.05 52682.63 88888.00 2016-11-16 22:32:23.409 321 11528.00 121.05 52682.61 88888.00 2016-11-16 22:32:23.909 321 11528.02 121.11 52682.57 88888.00 2016-11-16 22:32:24.409 321 11527.98 121.11 52682.63 88888.00 2016-11-16 22:32:24.909 321 11527.95 121.08 52682.69 88888.00 2016-11-16 22:32:25.409 321 11527.92 121.10 52682.67 88888.00 2016-11-16 22:32:25.909 321 11527.95 121.10 52682.64 88888.00 2016-11-16 22:32:26.409 321 11527.97 121.14 52682.65 88888.00 2016-11-16 22:32:26.909 321 11527.96 121.13 52682.65 88888.00 2016-11-16 22:32:27.409 321 11527.93 121.14 52682.66 88888.00 2016-11-16 22:32:27.909 321 11527.96 121.14 52682.66 88888.00 2016-11-16 22:32:28.409 321 11528.00 121.07 52682.65 88888.00 2016-11-16 22:32:28.909 321 11528.08 121.01 52682.62 88888.00 2016-11-16 22:32:29.409 321 11528.09 121.04 52682.62 88888.00 2016-11-16 22:32:29.909 321 11528.08 121.07 52682.60 88888.00 2016-11-16 22:32:30.409 321 11528.10 121.08 52682.63 88888.00 2016-11-16 22:32:30.909 321 11528.07 121.06 52682.67 88888.00 2016-11-16 22:32:31.409 321 11528.05 121.15 52682.69 88888.00 2016-11-16 22:32:31.909 321 11528.04 121.15 52682.69 88888.00 2016-11-16 22:32:32.409 321 11528.05 121.17 52682.72 88888.00 2016-11-16 22:32:32.909 321 11528.09 121.09 52682.71 88888.00 2016-11-16 22:32:33.409 321 11528.07 121.07 52682.72 88888.00 2016-11-16 22:32:33.909 321 11528.09 121.09 52682.71 88888.00 2016-11-16 22:32:34.410 321 11528.10 121.09 52682.73 88888.00 2016-11-16 22:32:34.910 321 11528.05 121.10 52682.72 88888.00 2016-11-16 22:32:35.410 321 11528.13 121.06 52682.70 88888.00 2016-11-16 22:32:35.910 321 11528.16 121.08 52682.71 88888.00 2016-11-16 22:32:36.410 321 11528.16 121.14 52682.74 88888.00 2016-11-16 22:32:36.910 321 11528.19 121.14 52682.71 88888.00 2016-11-16 22:32:37.410 321 11528.21 121.17 52682.74 88888.00 2016-11-16 22:32:37.910 321 11528.21 121.18 52682.76 88888.00 2016-11-16 22:32:38.410 321 11528.21 121.17 52682.78 88888.00 2016-11-16 22:32:38.910 321 11528.16 121.15 52682.78 88888.00 2016-11-16 22:32:39.410 321 11528.15 121.11 52682.76 88888.00 2016-11-16 22:32:39.910 321 11528.16 121.10 52682.74 88888.00 2016-11-16 22:32:40.410 321 11528.16 121.10 52682.74 88888.00 2016-11-16 22:32:40.910 321 11528.15 121.10 52682.74 88888.00 2016-11-16 22:32:41.410 321 11528.17 121.14 52682.71 88888.00 2016-11-16 22:32:41.910 321 11528.13 121.13 52682.73 88888.00 2016-11-16 22:32:42.410 321 11528.07 121.10 52682.79 88888.00 2016-11-16 22:32:42.910 321 11528.09 121.10 52682.78 88888.00 2016-11-16 22:32:43.410 321 11528.12 121.13 52682.75 88888.00 2016-11-16 22:32:43.910 321 11528.15 121.13 52682.75 88888.00 2016-11-16 22:32:44.410 321 11528.18 121.11 52682.73 88888.00 2016-11-16 22:32:44.910 321 11528.19 121.10 52682.72 88888.00 2016-11-16 22:32:45.410 321 11528.23 121.09 52682.69 88888.00 2016-11-16 22:32:45.910 321 11528.30 121.07 52682.67 88888.00 2016-11-16 22:32:46.410 321 11528.25 121.10 52682.72 88888.00 2016-11-16 22:32:46.910 321 11528.21 121.08 52682.71 88888.00 2016-11-16 22:32:47.410 321 11528.25 121.11 52682.69 88888.00 2016-11-16 22:32:47.910 321 11528.27 121.14 52682.70 88888.00 2016-11-16 22:32:48.410 321 11528.31 121.13 52682.69 88888.00 2016-11-16 22:32:48.910 321 11528.30 121.13 52682.70 88888.00 2016-11-16 22:32:49.410 321 11528.28 121.10 52682.69 88888.00 2016-11-16 22:32:49.910 321 11528.30 121.07 52682.64 88888.00 2016-11-16 22:32:50.410 321 11528.26 121.13 52682.63 88888.00 2016-11-16 22:32:50.910 321 11528.31 121.07 52682.64 88888.00 2016-11-16 22:32:51.410 321 11528.33 121.03 52682.65 88888.00 2016-11-16 22:32:51.910 321 11528.32 121.00 52682.65 88888.00 2016-11-16 22:32:52.410 321 11528.31 120.97 52682.64 88888.00 2016-11-16 22:32:52.910 321 11528.35 120.99 52682.61 88888.00 2016-11-16 22:32:53.410 321 11528.31 120.99 52682.62 88888.00 2016-11-16 22:32:53.910 321 11528.31 121.04 52682.64 88888.00 2016-11-16 22:32:54.410 321 11528.39 121.09 52682.65 88888.00 2016-11-16 22:32:54.910 321 11528.36 121.07 52682.62 88888.00 2016-11-16 22:32:55.410 321 11528.35 121.05 52682.64 88888.00 2016-11-16 22:32:55.910 321 11528.31 121.05 52682.62 88888.00 2016-11-16 22:32:56.410 321 11528.34 121.07 52682.60 88888.00 2016-11-16 22:32:56.910 321 11528.28 121.09 52682.63 88888.00 2016-11-16 22:32:57.410 321 11528.23 121.13 52682.66 88888.00 2016-11-16 22:32:57.910 321 11528.21 121.15 52682.67 88888.00 2016-11-16 22:32:58.410 321 11528.21 121.09 52682.72 88888.00 2016-11-16 22:32:58.910 321 11528.24 121.11 52682.70 88888.00 2016-11-16 22:32:59.410 321 11528.25 121.13 52682.69 88888.00 2016-11-16 22:32:59.910 321 11528.30 121.13 52682.66 88888.00 2016-11-16 22:33:00.410 321 11528.34 121.10 52682.65 88888.00 2016-11-16 22:33:00.910 321 11528.36 121.14 52682.67 88888.00 2016-11-16 22:33:01.410 321 11528.35 121.15 52682.69 88888.00 2016-11-16 22:33:01.910 321 11528.33 121.13 52682.65 88888.00 2016-11-16 22:33:02.410 321 11528.36 121.08 52682.64 88888.00 2016-11-16 22:33:02.910 321 11528.37 121.09 52682.64 88888.00 2016-11-16 22:33:03.410 321 11528.31 121.08 52682.69 88888.00 2016-11-16 22:33:03.910 321 11528.27 121.10 52682.71 88888.00 2016-11-16 22:33:04.410 321 11528.28 121.09 52682.67 88888.00 2016-11-16 22:33:04.910 321 11528.32 121.08 52682.67 88888.00 2016-11-16 22:33:05.410 321 11528.34 121.10 52682.66 88888.00 2016-11-16 22:33:05.910 321 11528.36 121.11 52682.63 88888.00 2016-11-16 22:33:06.410 321 11528.32 121.14 52682.58 88888.00 2016-11-16 22:33:06.910 321 11528.26 121.20 52682.62 88888.00 2016-11-16 22:33:07.410 321 11528.24 121.19 52682.66 88888.00 2016-11-16 22:33:07.910 321 11528.25 121.13 52682.67 88888.00 2016-11-16 22:33:08.410 321 11528.23 121.15 52682.67 88888.00 2016-11-16 22:33:08.910 321 11528.25 121.18 52682.69 88888.00 2016-11-16 22:33:09.410 321 11528.24 121.19 52682.74 88888.00 2016-11-16 22:33:09.910 321 11528.27 121.17 52682.71 88888.00 2016-11-16 22:33:10.410 321 11528.24 121.15 52682.67 88888.00 2016-11-16 22:33:10.910 321 11528.22 121.13 52682.67 88888.00 2016-11-16 22:33:11.410 321 11528.32 121.11 52682.66 88888.00 2016-11-16 22:33:11.910 321 11528.32 121.10 52682.70 88888.00 2016-11-16 22:33:12.410 321 11528.32 121.11 52682.69 88888.00 2016-11-16 22:33:12.910 321 11528.31 121.14 52682.70 88888.00 2016-11-16 22:33:13.410 321 11528.25 121.18 52682.72 88888.00 2016-11-16 22:33:13.910 321 11528.26 121.16 52682.72 88888.00 2016-11-16 22:33:14.410 321 11528.27 121.17 52682.74 88888.00 2016-11-16 22:33:14.910 321 11528.31 121.17 52682.70 88888.00 2016-11-16 22:33:15.410 321 11528.33 121.17 52682.69 88888.00 2016-11-16 22:33:15.910 321 11528.31 121.19 52682.73 88888.00 2016-11-16 22:33:16.410 321 11528.30 121.14 52682.72 88888.00 2016-11-16 22:33:16.910 321 11528.33 121.11 52682.70 88888.00 2016-11-16 22:33:17.410 321 11528.32 121.15 52682.70 88888.00 2016-11-16 22:33:17.910 321 11528.31 121.14 52682.66 88888.00 2016-11-16 22:33:18.410 321 11528.31 121.13 52682.66 88888.00 2016-11-16 22:33:18.910 321 11528.23 121.18 52682.72 88888.00 2016-11-16 22:33:19.410 321 11528.23 121.16 52682.78 88888.00 2016-11-16 22:33:19.910 321 11528.24 121.15 52682.75 88888.00 2016-11-16 22:33:20.410 321 11528.28 121.16 52682.72 88888.00 2016-11-16 22:33:20.910 321 11528.27 121.19 52682.78 88888.00 2016-11-16 22:33:21.410 321 11528.25 121.19 52682.79 88888.00 2016-11-16 22:33:21.910 321 11528.24 121.19 52682.79 88888.00 2016-11-16 22:33:22.410 321 11528.24 121.18 52682.79 88888.00 2016-11-16 22:33:22.910 321 11528.28 121.18 52682.78 88888.00 2016-11-16 22:33:23.410 321 11528.31 121.16 52682.74 88888.00 2016-11-16 22:33:23.910 321 11528.34 121.20 52682.67 88888.00 2016-11-16 22:33:24.410 321 11528.34 121.18 52682.64 88888.00 2016-11-16 22:33:24.910 321 11528.32 121.18 52682.62 88888.00 2016-11-16 22:33:25.410 321 11528.31 121.19 52682.64 88888.00 2016-11-16 22:33:25.910 321 11528.32 121.22 52682.67 88888.00 2016-11-16 22:33:26.410 321 11528.32 121.18 52682.67 88888.00 2016-11-16 22:33:26.910 321 11528.34 121.18 52682.69 88888.00 2016-11-16 22:33:27.410 321 11528.34 121.23 52682.70 88888.00 2016-11-16 22:33:27.910 321 11528.33 121.24 52682.69 88888.00 2016-11-16 22:33:28.410 321 11528.32 121.24 52682.67 88888.00 2016-11-16 22:33:28.910 321 11528.39 121.18 52682.64 88888.00 2016-11-16 22:33:29.410 321 11528.39 121.22 52682.62 88888.00 2016-11-16 22:33:29.910 321 11528.39 121.23 52682.64 88888.00 2016-11-16 22:33:30.410 321 11528.36 121.25 52682.67 88888.00 2016-11-16 22:33:30.910 321 11528.36 121.26 52682.69 88888.00 2016-11-16 22:33:31.410 321 11528.28 121.25 52682.71 88888.00 2016-11-16 22:33:31.910 321 11528.28 121.19 52682.65 88888.00 2016-11-16 22:33:32.410 321 11528.31 121.18 52682.61 88888.00 2016-11-16 22:33:32.910 321 11528.32 121.13 52682.60 88888.00 2016-11-16 22:33:33.410 321 11528.31 121.18 52682.62 88888.00 2016-11-16 22:33:33.910 321 11528.26 121.19 52682.66 88888.00 2016-11-16 22:33:34.410 321 11528.31 121.15 52682.67 88888.00 2016-11-16 22:33:34.910 321 11528.37 121.19 52682.65 88888.00 2016-11-16 22:33:35.410 321 11528.42 121.20 52682.61 88888.00 2016-11-16 22:33:35.910 321 11528.39 121.20 52682.61 88888.00 2016-11-16 22:33:36.410 321 11528.32 121.19 52682.65 88888.00 2016-11-16 22:33:36.910 321 11528.31 121.15 52682.69 88888.00 2016-11-16 22:33:37.410 321 11528.28 121.17 52682.72 88888.00 2016-11-16 22:33:37.910 321 11528.25 121.13 52682.73 88888.00 2016-11-16 22:33:38.410 321 11528.21 121.17 52682.76 88888.00 2016-11-16 22:33:38.910 321 11528.19 121.18 52682.82 88888.00 2016-11-16 22:33:39.410 321 11528.23 121.16 52682.79 88888.00 2016-11-16 22:33:39.910 321 11528.19 121.22 52682.80 88888.00 2016-11-16 22:33:40.410 321 11528.18 121.23 52682.81 88888.00 2016-11-16 22:33:40.910 321 11528.18 121.20 52682.82 88888.00 2016-11-16 22:33:41.410 321 11528.17 121.22 52682.82 88888.00 2016-11-16 22:33:41.910 321 11528.18 121.23 52682.80 88888.00 2016-11-16 22:33:42.410 321 11528.15 121.20 52682.81 88888.00 2016-11-16 22:33:42.910 321 11528.15 121.16 52682.83 88888.00 2016-11-16 22:33:43.410 321 11528.15 121.18 52682.85 88888.00 2016-11-16 22:33:43.910 321 11528.19 121.22 52682.83 88888.00 2016-11-16 22:33:44.410 321 11528.24 121.20 52682.83 88888.00 2016-11-16 22:33:44.910 321 11528.22 121.20 52682.83 88888.00 2016-11-16 22:33:45.410 321 11528.25 121.22 52682.80 88888.00 2016-11-16 22:33:45.910 321 11528.26 121.20 52682.80 88888.00 2016-11-16 22:33:46.410 321 11528.30 121.25 52682.75 88888.00 2016-11-16 22:33:46.910 321 11528.26 121.27 52682.74 88888.00 2016-11-16 22:33:47.410 321 11528.26 121.27 52682.79 88888.00 2016-11-16 22:33:47.910 321 11528.24 121.25 52682.82 88888.00 2016-11-16 22:33:48.410 321 11528.25 121.25 52682.80 88888.00 2016-11-16 22:33:48.910 321 11528.26 121.19 52682.76 88888.00 2016-11-16 22:33:49.410 321 11528.25 121.16 52682.74 88888.00 2016-11-16 22:33:49.910 321 11528.26 121.16 52682.71 88888.00 2016-11-16 22:33:50.410 321 11528.28 121.17 52682.67 88888.00 2016-11-16 22:33:50.910 321 11528.22 121.22 52682.74 88888.00 2016-11-16 22:33:51.410 321 11528.22 121.22 52682.75 88888.00 2016-11-16 22:33:51.910 321 11528.23 121.19 52682.74 88888.00 2016-11-16 22:33:52.410 321 11528.23 121.19 52682.75 88888.00 2016-11-16 22:33:52.910 321 11528.22 121.23 52682.78 88888.00 2016-11-16 22:33:53.410 321 11528.15 121.19 52682.78 88888.00 2016-11-16 22:33:53.910 321 11528.16 121.15 52682.72 88888.00 2016-11-16 22:33:54.410 321 11528.16 121.16 52682.72 88888.00 2016-11-16 22:33:54.910 321 11528.19 121.20 52682.76 88888.00 2016-11-16 22:33:55.410 321 11528.18 121.24 52682.78 88888.00 2016-11-16 22:33:55.910 321 11528.15 121.24 52682.81 88888.00 2016-11-16 22:33:56.410 321 11528.13 121.28 52682.84 88888.00 2016-11-16 22:33:56.910 321 11528.19 121.25 52682.83 88888.00 2016-11-16 22:33:57.410 321 11528.19 121.22 52682.76 88888.00 2016-11-16 22:33:57.910 321 11528.18 121.23 52682.73 88888.00 2016-11-16 22:33:58.410 321 11528.18 121.20 52682.74 88888.00 2016-11-16 22:33:58.910 321 11528.21 121.19 52682.76 88888.00 2016-11-16 22:33:59.410 321 11528.16 121.19 52682.82 88888.00 2016-11-16 22:33:59.910 321 11528.15 121.23 52682.83 88888.00 2016-11-16 22:34:00.410 321 11528.15 121.22 52682.81 88888.00 2016-11-16 22:34:00.910 321 11528.15 121.23 52682.84 88888.00 2016-11-16 22:34:01.410 321 11528.05 121.23 52682.87 88888.00 2016-11-16 22:34:01.910 321 11528.00 121.20 52682.90 88888.00 2016-11-16 22:34:02.410 321 11527.99 121.26 52682.90 88888.00 2016-11-16 22:34:02.910 321 11527.98 121.29 52682.89 88888.00 2016-11-16 22:34:03.410 321 11528.08 121.29 52682.82 88888.00 2016-11-16 22:34:03.910 321 11528.09 121.26 52682.88 88888.00 2016-11-16 22:34:04.410 321 11528.01 121.27 52682.92 88888.00 2016-11-16 22:34:04.910 321 11527.99 121.28 52682.87 88888.00 2016-11-16 22:34:05.410 321 11528.04 121.26 52682.82 88888.00 2016-11-16 22:34:05.910 321 11528.05 121.24 52682.82 88888.00 2016-11-16 22:34:06.410 321 11528.04 121.23 52682.83 88888.00 2016-11-16 22:34:06.910 321 11527.98 121.27 52682.87 88888.00 2016-11-16 22:34:07.410 321 11528.01 121.26 52682.85 88888.00 2016-11-16 22:34:07.910 321 11528.02 121.27 52682.88 88888.00 2016-11-16 22:34:08.410 321 11527.98 121.28 52682.89 88888.00 2016-11-16 22:34:08.910 321 11527.98 121.29 52682.91 88888.00 2016-11-16 22:34:09.410 321 11527.97 121.29 52682.91 88888.00 2016-11-16 22:34:09.910 321 11528.07 121.26 52682.83 88888.00 2016-11-16 22:34:10.410 321 11528.13 121.23 52682.79 88888.00 2016-11-16 22:34:10.910 321 11528.21 121.24 52682.80 88888.00 2016-11-16 22:34:11.410 321 11528.24 121.25 52682.81 88888.00 2016-11-16 22:34:11.910 321 11528.25 121.27 52682.78 88888.00 2016-11-16 22:34:12.410 321 11528.19 121.26 52682.81 88888.00 2016-11-16 22:34:12.910 321 11528.25 121.22 52682.79 88888.00 2016-11-16 22:34:13.410 321 11528.27 121.23 52682.78 88888.00 2016-11-16 22:34:13.910 321 11528.27 121.18 52682.76 88888.00 2016-11-16 22:34:14.410 321 11528.19 121.18 52682.80 88888.00 2016-11-16 22:34:14.910 321 11528.14 121.22 52682.83 88888.00 2016-11-16 22:34:15.410 321 11528.17 121.23 52682.80 88888.00 2016-11-16 22:34:15.910 321 11528.16 121.23 52682.81 88888.00 2016-11-16 22:34:16.410 321 11528.18 121.19 52682.82 88888.00 2016-11-16 22:34:16.910 321 11528.19 121.17 52682.80 88888.00 2016-11-16 22:34:17.410 321 11528.16 121.25 52682.79 88888.00 2016-11-16 22:34:17.910 321 11528.13 121.25 52682.81 88888.00 2016-11-16 22:34:18.410 321 11528.10 121.24 52682.87 88888.00 2016-11-16 22:34:18.910 321 11528.06 121.24 52682.84 88888.00 2016-11-16 22:34:19.410 321 11528.10 121.19 52682.84 88888.00 2016-11-16 22:34:19.910 321 11528.16 121.13 52682.83 88888.00 2016-11-16 22:34:20.410 321 11528.10 121.08 52682.83 88888.00 2016-11-16 22:34:20.910 321 11528.06 121.08 52682.87 88888.00 2016-11-16 22:34:21.410 321 11528.01 121.07 52682.90 88888.00 2016-11-16 22:34:21.910 321 11528.07 121.06 52682.83 88888.00 2016-11-16 22:34:22.410 321 11528.09 121.15 52682.82 88888.00 2016-11-16 22:34:22.910 321 11528.08 121.14 52682.82 88888.00 2016-11-16 22:34:23.410 321 11528.02 121.11 52682.81 88888.00 2016-11-16 22:34:23.910 321 11528.05 121.13 52682.79 88888.00 2016-11-16 22:34:24.410 321 11528.15 121.10 52682.78 88888.00 2016-11-16 22:34:24.910 321 11528.04 121.09 52682.83 88888.00 2016-11-16 22:34:25.410 321 11527.97 121.13 52682.83 88888.00 2016-11-16 22:34:25.910 321 11527.96 121.15 52682.84 88888.00 2016-11-16 22:34:26.410 321 11527.93 121.16 52682.87 88888.00 2016-11-16 22:34:26.910 321 11527.82 121.13 52682.87 88888.00 2016-11-16 22:34:27.410 321 11527.81 121.09 52682.89 88888.00 2016-11-16 22:34:27.910 321 11527.84 121.10 52682.88 88888.00 2016-11-16 22:34:28.410 321 11527.79 121.11 52682.88 88888.00 2016-11-16 22:34:28.910 321 11527.82 121.11 52682.84 88888.00 2016-11-16 22:34:29.410 321 11527.87 121.11 52682.84 88888.00 2016-11-16 22:34:29.910 321 11527.84 121.10 52682.83 88888.00 2016-11-16 22:34:30.410 321 11527.87 121.10 52682.80 88888.00 2016-11-16 22:34:30.910 321 11527.93 121.08 52682.74 88888.00 2016-11-16 22:34:31.410 321 11527.95 121.06 52682.76 88888.00 2016-11-16 22:34:31.910 321 11527.97 121.07 52682.80 88888.00 2016-11-16 22:34:32.410 321 11527.95 121.07 52682.82 88888.00 2016-11-16 22:34:32.910 321 11527.88 121.04 52682.83 88888.00 2016-11-16 22:34:33.410 321 11527.83 121.01 52682.82 88888.00 2016-11-16 22:34:33.910 321 11527.83 120.99 52682.81 88888.00 2016-11-16 22:34:34.410 321 11527.84 121.03 52682.81 88888.00 2016-11-16 22:34:34.910 321 11527.88 121.04 52682.81 88888.00 2016-11-16 22:34:35.410 321 11527.92 120.99 52682.80 88888.00 2016-11-16 22:34:35.910 321 11527.93 120.98 52682.81 88888.00 2016-11-16 22:34:36.410 321 11527.87 120.96 52682.84 88888.00 2016-11-16 22:34:36.910 321 11527.83 120.95 52682.91 88888.00 2016-11-16 22:34:37.410 321 11527.84 120.96 52682.84 88888.00 2016-11-16 22:34:37.910 321 11527.82 120.93 52682.84 88888.00 2016-11-16 22:34:38.410 321 11527.82 120.95 52682.83 88888.00 2016-11-16 22:34:38.910 321 11527.84 120.88 52682.82 88888.00 2016-11-16 22:34:39.410 321 11527.83 120.84 52682.81 88888.00 2016-11-16 22:34:39.910 321 11527.88 120.86 52682.76 88888.00 2016-11-16 22:34:40.410 321 11527.91 120.85 52682.76 88888.00 2016-11-16 22:34:40.910 321 11527.84 120.81 52682.81 88888.00 2016-11-16 22:34:41.410 321 11527.79 120.82 52682.82 88888.00 2016-11-16 22:34:41.910 321 11527.84 120.88 52682.78 88888.00 2016-11-16 22:34:42.410 321 11527.84 120.89 52682.79 88888.00 2016-11-16 22:34:42.910 321 11527.75 120.88 52682.84 88888.00 2016-11-16 22:34:43.410 321 11527.71 120.90 52682.87 88888.00 2016-11-16 22:34:43.910 321 11527.71 120.90 52682.88 88888.00 2016-11-16 22:34:44.410 321 11527.74 120.89 52682.84 88888.00 2016-11-16 22:34:44.910 321 11527.73 120.88 52682.84 88888.00 2016-11-16 22:34:45.410 321 11527.73 120.87 52682.84 88888.00 2016-11-16 22:34:45.910 321 11527.69 120.87 52682.89 88888.00 2016-11-16 22:34:46.410 321 11527.64 120.89 52682.91 88888.00 2016-11-16 22:34:46.910 321 11527.63 120.87 52682.93 88888.00 2016-11-16 22:34:47.410 321 11527.67 120.85 52682.88 88888.00 2016-11-16 22:34:47.910 321 11527.73 120.82 52682.81 88888.00 2016-11-16 22:34:48.410 321 11527.74 120.79 52682.80 88888.00 2016-11-16 22:34:48.910 321 11527.66 120.87 52682.83 88888.00 2016-11-16 22:34:49.410 321 11527.65 120.81 52682.84 88888.00 2016-11-16 22:34:49.910 321 11527.70 120.81 52682.84 88888.00 2016-11-16 22:34:50.410 321 11527.77 120.78 52682.81 88888.00 2016-11-16 22:34:50.910 321 11527.72 120.72 52682.83 88888.00 2016-11-16 22:34:51.410 321 11527.67 120.67 52682.84 88888.00 2016-11-16 22:34:51.910 321 11527.66 120.67 52682.85 88888.00 2016-11-16 22:34:52.410 321 11527.66 120.71 52682.89 88888.00 2016-11-16 22:34:52.910 321 11527.71 120.72 52682.85 88888.00 2016-11-16 22:34:53.410 321 11527.70 120.75 52682.84 88888.00 2016-11-16 22:34:53.910 321 11527.70 120.81 52682.87 88888.00 2016-11-16 22:34:54.410 321 11527.67 120.79 52682.83 88888.00 2016-11-16 22:34:54.910 321 11527.62 120.74 52682.82 88888.00 2016-11-16 22:34:55.410 321 11527.64 120.75 52682.85 88888.00 2016-11-16 22:34:55.910 321 11527.67 120.72 52682.85 88888.00 2016-11-16 22:34:56.410 321 11527.65 120.76 52682.85 88888.00 2016-11-16 22:34:56.910 321 11527.58 120.80 52682.88 88888.00 2016-11-16 22:34:57.410 321 11527.55 120.76 52682.85 88888.00 2016-11-16 22:34:57.910 321 11527.61 120.76 52682.81 88888.00 2016-11-16 22:34:58.410 321 11527.64 120.75 52682.81 88888.00 2016-11-16 22:34:58.910 321 11527.63 120.78 52682.82 88888.00 2016-11-16 22:34:59.410 321 11527.64 120.77 52682.81 88888.00 2016-11-16 22:34:59.910 321 11527.63 120.74 52682.79 88888.00 2016-11-16 22:35:00.410 321 11527.66 120.70 52682.81 88888.00 2016-11-16 22:35:00.910 321 11527.69 120.70 52682.80 88888.00 2016-11-16 22:35:01.410 321 11527.64 120.71 52682.81 88888.00 2016-11-16 22:35:01.910 321 11527.65 120.67 52682.82 88888.00 2016-11-16 22:35:02.410 321 11527.65 120.72 52682.87 88888.00 2016-11-16 22:35:02.910 321 11527.61 120.74 52682.87 88888.00 2016-11-16 22:35:03.410 321 11527.60 120.72 52682.85 88888.00 2016-11-16 22:35:03.910 321 11527.60 120.74 52682.84 88888.00 2016-11-16 22:35:04.410 321 11527.67 120.72 52682.83 88888.00 2016-11-16 22:35:04.910 321 11527.71 120.69 52682.84 88888.00 2016-11-16 22:35:05.410 321 11527.70 120.66 52682.84 88888.00 2016-11-16 22:35:05.910 321 11527.69 120.67 52682.87 88888.00 2016-11-16 22:35:06.410 321 11527.69 120.69 52682.85 88888.00 2016-11-16 22:35:06.910 321 11527.57 120.74 52682.90 88888.00 2016-11-16 22:35:07.410 321 11527.60 120.71 52682.89 88888.00 2016-11-16 22:35:07.910 321 11527.63 120.70 52682.89 88888.00 2016-11-16 22:35:08.410 321 11527.63 120.70 52682.84 88888.00 2016-11-16 22:35:08.910 321 11527.56 120.68 52682.87 88888.00 2016-11-16 22:35:09.411 321 11527.53 120.68 52682.88 88888.00 2016-11-16 22:35:09.911 321 11527.53 120.70 52682.83 88888.00 2016-11-16 22:35:10.411 321 11527.54 120.71 52682.82 88888.00 2016-11-16 22:35:10.911 321 11527.51 120.71 52682.84 88888.00 2016-11-16 22:35:11.411 321 11527.54 120.71 52682.82 88888.00 2016-11-16 22:35:11.911 321 11527.51 120.74 52682.85 88888.00 2016-11-16 22:35:12.411 321 11527.49 120.72 52682.81 88888.00 2016-11-16 22:35:12.911 321 11527.55 120.74 52682.76 88888.00 2016-11-16 22:35:13.411 321 11527.56 120.72 52682.74 88888.00 2016-11-16 22:35:13.911 321 11527.54 120.71 52682.78 88888.00 2016-11-16 22:35:14.411 321 11527.54 120.70 52682.79 88888.00 2016-11-16 22:35:14.911 321 11527.55 120.70 52682.78 88888.00 2016-11-16 22:35:15.411 321 11527.57 120.70 52682.79 88888.00 2016-11-16 22:35:15.911 321 11527.57 120.67 52682.72 88888.00 2016-11-16 22:35:16.411 321 11527.56 120.70 52682.74 88888.00 2016-11-16 22:35:16.911 321 11527.56 120.74 52682.78 88888.00 2016-11-16 22:35:17.411 321 11527.56 120.69 52682.74 88888.00 2016-11-16 22:35:17.911 321 11527.61 120.75 52682.71 88888.00 2016-11-16 22:35:18.411 321 11527.62 120.74 52682.71 88888.00 2016-11-16 22:35:18.911 321 11527.60 120.71 52682.72 88888.00 2016-11-16 22:35:19.411 321 11527.52 120.70 52682.78 88888.00 2016-11-16 22:35:19.911 321 11527.43 120.72 52682.82 88888.00 2016-11-16 22:35:20.411 321 11527.42 120.76 52682.81 88888.00 2016-11-16 22:35:20.911 321 11527.42 120.71 52682.83 88888.00 2016-11-16 22:35:21.411 321 11527.36 120.67 52682.85 88888.00 2016-11-16 22:35:21.911 321 11527.34 120.65 52682.85 88888.00 2016-11-16 22:35:22.411 321 11527.33 120.69 52682.83 88888.00 2016-11-16 22:35:22.911 321 11527.33 120.62 52682.83 88888.00 2016-11-16 22:35:23.411 321 11527.42 120.62 52682.81 88888.00 2016-11-16 22:35:23.911 321 11527.39 120.71 52682.81 88888.00 2016-11-16 22:35:24.411 321 11527.34 120.68 52682.85 88888.00 2016-11-16 22:35:24.911 321 11527.30 120.64 52682.88 88888.00 2016-11-16 22:35:25.411 321 11527.23 120.66 52682.89 88888.00 2016-11-16 22:35:25.911 321 11527.29 120.65 52682.87 88888.00 2016-11-16 22:35:26.411 321 11527.27 120.67 52682.89 88888.00 2016-11-16 22:35:26.911 321 11527.22 120.64 52682.87 88888.00 2016-11-16 22:35:27.411 321 11527.19 120.61 52682.84 88888.00 2016-11-16 22:35:27.911 321 11527.22 120.64 52682.83 88888.00 2016-11-16 22:35:28.411 321 11527.28 120.53 52682.82 88888.00 2016-11-16 22:35:28.911 321 11527.30 120.53 52682.78 88888.00 2016-11-16 22:35:29.411 321 11527.30 120.57 52682.78 88888.00 2016-11-16 22:35:29.911 321 11527.29 120.55 52682.75 88888.00 2016-11-16 22:35:30.411 321 11527.31 120.53 52682.75 88888.00 2016-11-16 22:35:30.911 321 11527.29 120.53 52682.78 88888.00 2016-11-16 22:35:31.411 321 11527.27 120.56 52682.76 88888.00 2016-11-16 22:35:31.911 321 11527.29 120.59 52682.76 88888.00 2016-11-16 22:35:32.411 321 11527.35 120.55 52682.73 88888.00 2016-11-16 22:35:32.911 321 11527.35 120.46 52682.70 88888.00 2016-11-16 22:35:33.411 321 11527.28 120.48 52682.67 88888.00 2016-11-16 22:35:33.911 321 11527.29 120.48 52682.70 88888.00 2016-11-16 22:35:34.411 321 11527.31 120.52 52682.70 88888.00 2016-11-16 22:35:34.911 321 11527.33 120.53 52682.70 88888.00 2016-11-16 22:35:35.411 321 11527.31 120.49 52682.71 88888.00 2016-11-16 22:35:35.911 321 11527.30 120.51 52682.71 88888.00 2016-11-16 22:35:36.411 321 11527.30 120.50 52682.71 88888.00 2016-11-16 22:35:36.911 321 11527.31 120.55 52682.69 88888.00 2016-11-16 22:35:37.411 321 11527.31 120.51 52682.69 88888.00 2016-11-16 22:35:37.911 321 11527.31 120.51 52682.69 88888.00 2016-11-16 22:35:38.411 321 11527.35 120.51 52682.67 88888.00 2016-11-16 22:35:38.911 321 11527.36 120.49 52682.69 88888.00 2016-11-16 22:35:39.411 321 11527.42 120.49 52682.66 88888.00 2016-11-16 22:35:39.911 321 11527.37 120.45 52682.69 88888.00 2016-11-16 22:35:40.411 321 11527.36 120.46 52682.66 88888.00 2016-11-16 22:35:40.911 321 11527.43 120.51 52682.65 88888.00 2016-11-16 22:35:41.411 321 11527.40 120.53 52682.67 88888.00 2016-11-16 22:35:41.911 321 11527.38 120.53 52682.70 88888.00 2016-11-16 22:35:42.411 321 11527.36 120.56 52682.69 88888.00 2016-11-16 22:35:42.911 321 11527.35 120.55 52682.67 88888.00 2016-11-16 22:35:43.411 321 11527.36 120.56 52682.71 88888.00 2016-11-16 22:35:43.911 321 11527.36 120.61 52682.75 88888.00 2016-11-16 22:35:44.411 321 11527.37 120.61 52682.75 88888.00 2016-11-16 22:35:44.911 321 11527.42 120.61 52682.73 88888.00 2016-11-16 22:35:45.411 321 11527.46 120.57 52682.69 88888.00 2016-11-16 22:35:45.911 321 11527.45 120.56 52682.70 88888.00 2016-11-16 22:35:46.411 321 11527.39 120.53 52682.76 88888.00 2016-11-16 22:35:46.911 321 11527.34 120.53 52682.74 88888.00 2016-11-16 22:35:47.411 321 11527.35 120.57 52682.71 88888.00 2016-11-16 22:35:47.911 321 11527.39 120.58 52682.69 88888.00 2016-11-16 22:35:48.411 321 11527.38 120.58 52682.70 88888.00 2016-11-16 22:35:48.911 321 11527.30 120.58 52682.78 88888.00 2016-11-16 22:35:49.411 321 11527.27 120.58 52682.80 88888.00 2016-11-16 22:35:49.911 321 11527.33 120.61 52682.75 88888.00 2016-11-16 22:35:50.411 321 11527.34 120.55 52682.73 88888.00 2016-11-16 22:35:50.911 321 11527.36 120.55 52682.73 88888.00 2016-11-16 22:35:51.411 321 11527.39 120.53 52682.69 88888.00 2016-11-16 22:35:51.911 321 11527.44 120.56 52682.69 88888.00 2016-11-16 22:35:52.411 321 11527.46 120.61 52682.66 88888.00 2016-11-16 22:35:52.911 321 11527.43 120.57 52682.71 88888.00 2016-11-16 22:35:53.411 321 11527.40 120.53 52682.72 88888.00 2016-11-16 22:35:53.911 321 11527.40 120.53 52682.70 88888.00 2016-11-16 22:35:54.411 321 11527.43 120.56 52682.67 88888.00 2016-11-16 22:35:54.911 321 11527.40 120.57 52682.65 88888.00 2016-11-16 22:35:55.411 321 11527.38 120.62 52682.66 88888.00 2016-11-16 22:35:55.911 321 11527.36 120.64 52682.71 88888.00 2016-11-16 22:35:56.411 321 11527.35 120.62 52682.71 88888.00 2016-11-16 22:35:56.911 321 11527.36 120.64 52682.66 88888.00 2016-11-16 22:35:57.411 321 11527.34 120.62 52682.69 88888.00 2016-11-16 22:35:57.911 321 11527.27 120.61 52682.72 88888.00 2016-11-16 22:35:58.411 321 11527.23 120.60 52682.76 88888.00 2016-11-16 22:35:58.911 321 11527.26 120.60 52682.78 88888.00 2016-11-16 22:35:59.411 321 11527.26 120.64 52682.78 88888.00 2016-11-16 22:35:59.911 321 11527.31 120.64 52682.78 88888.00 2016-11-16 22:36:00.411 321 11527.36 120.59 52682.78 88888.00 2016-11-16 22:36:00.911 321 11527.38 120.62 52682.73 88888.00 2016-11-16 22:36:01.411 321 11527.37 120.64 52682.71 88888.00 2016-11-16 22:36:01.911 321 11527.37 120.64 52682.70 88888.00 2016-11-16 22:36:02.411 321 11527.40 120.59 52682.69 88888.00 2016-11-16 22:36:02.911 321 11527.43 120.58 52682.74 88888.00 2016-11-16 22:36:03.411 321 11527.45 120.59 52682.73 88888.00 2016-11-16 22:36:03.911 321 11527.51 120.61 52682.66 88888.00 2016-11-16 22:36:04.411 321 11527.49 120.60 52682.69 88888.00 2016-11-16 22:36:04.911 321 11527.45 120.61 52682.72 88888.00 2016-11-16 22:36:05.411 321 11527.47 120.55 52682.67 88888.00 2016-11-16 22:36:05.911 321 11527.52 120.53 52682.65 88888.00 2016-11-16 22:36:06.411 321 11527.49 120.55 52682.69 88888.00 2016-11-16 22:36:06.911 321 11527.44 120.55 52682.79 88888.00 2016-11-16 22:36:07.411 321 11527.44 120.55 52682.76 88888.00 2016-11-16 22:36:07.911 321 11527.43 120.53 52682.73 88888.00 2016-11-16 22:36:08.411 321 11527.43 120.57 52682.72 88888.00 2016-11-16 22:36:08.911 321 11527.42 120.59 52682.72 88888.00 2016-11-16 22:36:09.411 321 11527.44 120.57 52682.72 88888.00 2016-11-16 22:36:09.911 321 11527.43 120.53 52682.75 88888.00 2016-11-16 22:36:10.411 321 11527.43 120.51 52682.74 88888.00 2016-11-16 22:36:10.911 321 11527.43 120.53 52682.74 88888.00 2016-11-16 22:36:11.411 321 11527.40 120.56 52682.79 88888.00 2016-11-16 22:36:11.911 321 11527.45 120.57 52682.78 88888.00 2016-11-16 22:36:12.411 321 11527.43 120.55 52682.76 88888.00 2016-11-16 22:36:12.911 321 11527.36 120.57 52682.78 88888.00 2016-11-16 22:36:13.411 321 11527.34 120.59 52682.79 88888.00 2016-11-16 22:36:13.911 321 11527.34 120.60 52682.83 88888.00 2016-11-16 22:36:14.411 321 11527.30 120.62 52682.84 88888.00 2016-11-16 22:36:14.911 321 11527.38 120.59 52682.80 88888.00 2016-11-16 22:36:15.411 321 11527.46 120.58 52682.75 88888.00 2016-11-16 22:36:15.911 321 11527.49 120.58 52682.71 88888.00 2016-11-16 22:36:16.411 321 11527.48 120.61 52682.76 88888.00 2016-11-16 22:36:16.911 321 11527.45 120.62 52682.81 88888.00 2016-11-16 22:36:17.411 321 11527.44 120.62 52682.85 88888.00 2016-11-16 22:36:17.911 321 11527.45 120.65 52682.83 88888.00 2016-11-16 22:36:18.411 321 11527.51 120.62 52682.83 88888.00 2016-11-16 22:36:18.911 321 11527.45 120.59 52682.85 88888.00 2016-11-16 22:36:19.411 321 11527.38 120.58 52682.87 88888.00 2016-11-16 22:36:19.911 321 11527.36 120.57 52682.85 88888.00 2016-11-16 22:36:20.411 321 11527.37 120.55 52682.83 88888.00 2016-11-16 22:36:20.911 321 11527.42 120.57 52682.79 88888.00 2016-11-16 22:36:21.411 321 11527.44 120.56 52682.84 88888.00 2016-11-16 22:36:21.911 321 11527.43 120.61 52682.83 88888.00 2016-11-16 22:36:22.411 321 11527.40 120.62 52682.80 88888.00 2016-11-16 22:36:22.911 321 11527.43 120.62 52682.80 88888.00 2016-11-16 22:36:23.411 321 11527.48 120.57 52682.75 88888.00 2016-11-16 22:36:23.911 321 11527.44 120.59 52682.80 88888.00 2016-11-16 22:36:24.411 321 11527.39 120.65 52682.84 88888.00 2016-11-16 22:36:24.911 321 11527.38 120.62 52682.84 88888.00 2016-11-16 22:36:25.411 321 11527.44 120.60 52682.81 88888.00 2016-11-16 22:36:25.911 321 11527.43 120.61 52682.83 88888.00 2016-11-16 22:36:26.411 321 11527.43 120.64 52682.84 88888.00 2016-11-16 22:36:26.911 321 11527.44 120.61 52682.81 88888.00 2016-11-16 22:36:27.411 321 11527.40 120.60 52682.84 88888.00 2016-11-16 22:36:27.911 321 11527.37 120.58 52682.85 88888.00 2016-11-16 22:36:28.411 321 11527.39 120.56 52682.82 88888.00 2016-11-16 22:36:28.911 321 11527.46 120.57 52682.83 88888.00 2016-11-16 22:36:29.411 321 11527.52 120.57 52682.78 88888.00 2016-11-16 22:36:29.911 321 11527.54 120.56 52682.79 88888.00 2016-11-16 22:36:30.411 321 11527.48 120.59 52682.82 88888.00 2016-11-16 22:36:30.911 321 11527.51 120.61 52682.82 88888.00 2016-11-16 22:36:31.411 321 11527.49 120.62 52682.78 88888.00 2016-11-16 22:36:31.911 321 11527.44 120.60 52682.81 88888.00 2016-11-16 22:36:32.411 321 11527.45 120.60 52682.79 88888.00 2016-11-16 22:36:32.911 321 11527.46 120.60 52682.75 88888.00 2016-11-16 22:36:33.411 321 11527.51 120.64 52682.73 88888.00 2016-11-16 22:36:33.911 321 11527.51 120.60 52682.74 88888.00 2016-11-16 22:36:34.411 321 11527.57 120.60 52682.75 88888.00 2016-11-16 22:36:34.911 321 11527.55 120.59 52682.76 88888.00 2016-11-16 22:36:35.411 321 11527.47 120.65 52682.78 88888.00 2016-11-16 22:36:35.911 321 11527.38 120.67 52682.81 88888.00 2016-11-16 22:36:36.411 321 11527.39 120.68 52682.76 88888.00 2016-11-16 22:36:36.911 321 11527.44 120.66 52682.79 88888.00 2016-11-16 22:36:37.411 321 11527.46 120.67 52682.75 88888.00 2016-11-16 22:36:37.911 321 11527.49 120.68 52682.73 88888.00 2016-11-16 22:36:38.411 321 11527.47 120.68 52682.75 88888.00 2016-11-16 22:36:38.911 321 11527.44 120.72 52682.74 88888.00 2016-11-16 22:36:39.411 321 11527.47 120.72 52682.73 88888.00 2016-11-16 22:36:39.911 321 11527.48 120.68 52682.76 88888.00 2016-11-16 22:36:40.411 321 11527.43 120.67 52682.82 88888.00 2016-11-16 22:36:40.911 321 11527.38 120.67 52682.85 88888.00 2016-11-16 22:36:41.411 321 11527.38 120.70 52682.87 88888.00 2016-11-16 22:36:41.911 321 11527.39 120.66 52682.85 88888.00 2016-11-16 22:36:42.411 321 11527.42 120.66 52682.87 88888.00 2016-11-16 22:36:42.911 321 11527.43 120.69 52682.80 88888.00 2016-11-16 22:36:43.411 321 11527.42 120.67 52682.80 88888.00 2016-11-16 22:36:43.911 321 11527.40 120.67 52682.83 88888.00 2016-11-16 22:36:44.411 321 11527.40 120.67 52682.82 88888.00 2016-11-16 22:36:44.911 321 11527.40 120.64 52682.83 88888.00 2016-11-16 22:36:45.411 321 11527.42 120.66 52682.82 88888.00 2016-11-16 22:36:45.911 321 11527.48 120.65 52682.78 88888.00 2016-11-16 22:36:46.411 321 11527.49 120.66 52682.75 88888.00 2016-11-16 22:36:46.911 321 11527.51 120.64 52682.72 88888.00 2016-11-16 22:36:47.411 321 11527.47 120.67 52682.73 88888.00 2016-11-16 22:36:47.911 321 11527.40 120.62 52682.80 88888.00 2016-11-16 22:36:48.411 321 11527.40 120.65 52682.87 88888.00 2016-11-16 22:36:48.911 321 11527.44 120.62 52682.85 88888.00 2016-11-16 22:36:49.411 321 11527.49 120.61 52682.83 88888.00 2016-11-16 22:36:49.911 321 11527.53 120.61 52682.82 88888.00 2016-11-16 22:36:50.411 321 11527.52 120.64 52682.78 88888.00 2016-11-16 22:36:50.911 321 11527.53 120.62 52682.75 88888.00 2016-11-16 22:36:51.411 321 11527.58 120.62 52682.74 88888.00 2016-11-16 22:36:51.911 321 11527.62 120.60 52682.81 88888.00 2016-11-16 22:36:52.411 321 11527.61 120.60 52682.83 88888.00 2016-11-16 22:36:52.911 321 11527.55 120.60 52682.84 88888.00 2016-11-16 22:36:53.411 321 11527.46 120.60 52682.84 88888.00 2016-11-16 22:36:53.911 321 11527.53 120.57 52682.84 88888.00 2016-11-16 22:36:54.411 321 11527.64 120.58 52682.81 88888.00 2016-11-16 22:36:54.911 321 11527.65 120.60 52682.81 88888.00 2016-11-16 22:36:55.411 321 11527.62 120.58 52682.82 88888.00 2016-11-16 22:36:55.911 321 11527.62 120.58 52682.82 88888.00 2016-11-16 22:36:56.411 321 11527.62 120.56 52682.80 88888.00 2016-11-16 22:36:56.911 321 11527.60 120.59 52682.80 88888.00 2016-11-16 22:36:57.411 321 11527.57 120.59 52682.84 88888.00 2016-11-16 22:36:57.911 321 11527.61 120.59 52682.85 88888.00 2016-11-16 22:36:58.411 321 11527.61 120.55 52682.81 88888.00 2016-11-16 22:36:58.911 321 11527.64 120.58 52682.78 88888.00 2016-11-16 22:36:59.411 321 11527.63 120.60 52682.80 88888.00 2016-11-16 22:36:59.911 321 11527.67 120.60 52682.78 88888.00 2016-11-16 22:37:00.411 321 11527.62 120.61 52682.84 88888.00 2016-11-16 22:37:00.911 321 11527.63 120.60 52682.87 88888.00 2016-11-16 22:37:01.411 321 11527.67 120.62 52682.84 88888.00 2016-11-16 22:37:01.911 321 11527.70 120.61 52682.84 88888.00 2016-11-16 22:37:02.411 321 11527.67 120.58 52682.82 88888.00 2016-11-16 22:37:02.911 321 11527.65 120.59 52682.81 88888.00 2016-11-16 22:37:03.411 321 11527.63 120.58 52682.82 88888.00 2016-11-16 22:37:03.911 321 11527.64 120.52 52682.84 88888.00 2016-11-16 22:37:04.411 321 11527.64 120.52 52682.82 88888.00 2016-11-16 22:37:04.911 321 11527.70 120.58 52682.78 88888.00 2016-11-16 22:37:05.411 321 11527.74 120.53 52682.79 88888.00 2016-11-16 22:37:05.911 321 11527.78 120.52 52682.79 88888.00 2016-11-16 22:37:06.411 321 11527.77 120.51 52682.78 88888.00 2016-11-16 22:37:06.911 321 11527.74 120.50 52682.79 88888.00 2016-11-16 22:37:07.411 321 11527.80 120.49 52682.76 88888.00 2016-11-16 22:37:07.911 321 11527.80 120.52 52682.75 88888.00 2016-11-16 22:37:08.411 321 11527.80 120.51 52682.72 88888.00 2016-11-16 22:37:08.911 321 11527.81 120.47 52682.75 88888.00 2016-11-16 22:37:09.411 321 11527.80 120.45 52682.80 88888.00 2016-11-16 22:37:09.911 321 11527.83 120.45 52682.78 88888.00 2016-11-16 22:37:10.411 321 11527.81 120.48 52682.75 88888.00 2016-11-16 22:37:10.911 321 11527.82 120.46 52682.74 88888.00 2016-11-16 22:37:11.411 321 11527.82 120.42 52682.75 88888.00 2016-11-16 22:37:11.911 321 11527.84 120.42 52682.76 88888.00 2016-11-16 22:37:12.411 321 11527.90 120.41 52682.78 88888.00 2016-11-16 22:37:12.911 321 11527.86 120.38 52682.80 88888.00 2016-11-16 22:37:13.411 321 11527.84 120.40 52682.80 88888.00 2016-11-16 22:37:13.911 321 11527.95 120.38 52682.75 88888.00 2016-11-16 22:37:14.411 321 11527.98 120.37 52682.76 88888.00 2016-11-16 22:37:14.911 321 11527.92 120.40 52682.80 88888.00 2016-11-16 22:37:15.411 321 11527.89 120.40 52682.80 88888.00 2016-11-16 22:37:15.911 321 11527.86 120.38 52682.78 88888.00 2016-11-16 22:37:16.411 321 11527.81 120.41 52682.83 88888.00 2016-11-16 22:37:16.911 321 11527.81 120.42 52682.84 88888.00 2016-11-16 22:37:17.411 321 11527.81 120.42 52682.84 88888.00 2016-11-16 22:37:17.911 321 11527.83 120.45 52682.82 88888.00 2016-11-16 22:37:18.411 321 11527.78 120.42 52682.82 88888.00 2016-11-16 22:37:18.911 321 11527.89 120.46 52682.76 88888.00 2016-11-16 22:37:19.411 321 11527.99 120.49 52682.73 88888.00 2016-11-16 22:37:19.911 321 11527.95 120.46 52682.73 88888.00 2016-11-16 22:37:20.411 321 11527.95 120.41 52682.72 88888.00 2016-11-16 22:37:20.911 321 11527.91 120.41 52682.75 88888.00 2016-11-16 22:37:21.411 321 11527.93 120.42 52682.73 88888.00 2016-11-16 22:37:21.911 321 11527.98 120.38 52682.72 88888.00 2016-11-16 22:37:22.411 321 11527.95 120.39 52682.75 88888.00 2016-11-16 22:37:22.911 321 11527.96 120.43 52682.74 88888.00 2016-11-16 22:37:23.411 321 11527.97 120.43 52682.75 88888.00 2016-11-16 22:37:23.911 321 11527.97 120.39 52682.76 88888.00 2016-11-16 22:37:24.411 321 11527.99 120.42 52682.75 88888.00 2016-11-16 22:37:24.911 321 11527.96 120.45 52682.80 88888.00 2016-11-16 22:37:25.411 321 11527.95 120.45 52682.80 88888.00 2016-11-16 22:37:25.911 321 11528.01 120.41 52682.75 88888.00 2016-11-16 22:37:26.411 321 11528.05 120.42 52682.73 88888.00 2016-11-16 22:37:26.911 321 11528.13 120.41 52682.72 88888.00 2016-11-16 22:37:27.411 321 11528.14 120.41 52682.74 88888.00 2016-11-16 22:37:27.911 321 11528.00 120.46 52682.80 88888.00 2016-11-16 22:37:28.411 321 11527.98 120.45 52682.82 88888.00 2016-11-16 22:37:28.911 321 11527.98 120.41 52682.87 88888.00 2016-11-16 22:37:29.411 321 11527.95 120.41 52682.89 88888.00 2016-11-16 22:37:29.911 321 11527.98 120.40 52682.83 88888.00 2016-11-16 22:37:30.411 321 11528.05 120.45 52682.78 88888.00 2016-11-16 22:37:30.911 321 11528.01 120.46 52682.79 88888.00 2016-11-16 22:37:31.411 321 11527.95 120.50 52682.84 88888.00 2016-11-16 22:37:31.911 321 11527.96 120.49 52682.84 88888.00 2016-11-16 22:37:32.411 321 11528.00 120.46 52682.82 88888.00 2016-11-16 22:37:32.911 321 11528.01 120.40 52682.82 88888.00 2016-11-16 22:37:33.411 321 11527.96 120.43 52682.80 88888.00 2016-11-16 22:37:33.911 321 11527.98 120.47 52682.82 88888.00 2016-11-16 22:37:34.411 321 11528.04 120.48 52682.83 88888.00 2016-11-16 22:37:34.911 321 11527.99 120.47 52682.80 88888.00 2016-11-16 22:37:35.411 321 11528.02 120.47 52682.80 88888.00 2016-11-16 22:37:35.911 321 11527.99 120.49 52682.84 88888.00 2016-11-16 22:37:36.411 321 11527.93 120.50 52682.83 88888.00 2016-11-16 22:37:36.911 321 11527.90 120.53 52682.84 88888.00 2016-11-16 22:37:37.411 321 11527.92 120.51 52682.89 88888.00 2016-11-16 22:37:37.911 321 11527.91 120.55 52682.89 88888.00 2016-11-16 22:37:38.411 321 11527.91 120.56 52682.85 88888.00 2016-11-16 22:37:38.911 321 11527.91 120.56 52682.91 88888.00 2016-11-16 22:37:39.411 321 11527.91 120.56 52682.91 88888.00 2016-11-16 22:37:39.911 321 11527.97 120.51 52682.91 88888.00 2016-11-16 22:37:40.411 321 11528.02 120.49 52682.87 88888.00 2016-11-16 22:37:40.911 321 11528.01 120.49 52682.89 88888.00 2016-11-16 22:37:41.411 321 11527.93 120.45 52682.91 88888.00 2016-11-16 22:37:41.911 321 11527.89 120.47 52682.92 88888.00 2016-11-16 22:37:42.411 321 11527.90 120.51 52682.93 88888.00 2016-11-16 22:37:42.911 321 11527.93 120.46 52682.90 88888.00 2016-11-16 22:37:43.411 321 11527.89 120.43 52682.93 88888.00 2016-11-16 22:37:43.911 321 11527.88 120.46 52682.94 88888.00 2016-11-16 22:37:44.412 321 11527.96 120.47 52682.90 88888.00 2016-11-16 22:37:44.912 321 11527.96 120.47 52682.91 88888.00 2016-11-16 22:37:45.412 321 11527.96 120.47 52682.91 88888.00 2016-11-16 22:37:45.912 321 11527.96 120.46 52682.87 88888.00 2016-11-16 22:37:46.412 321 11528.01 120.46 52682.80 88888.00 2016-11-16 22:37:46.912 321 11527.98 120.46 52682.84 88888.00 2016-11-16 22:37:47.412 321 11528.04 120.45 52682.83 88888.00 2016-11-16 22:37:47.912 321 11528.02 120.42 52682.81 88888.00 2016-11-16 22:37:48.412 321 11527.99 120.42 52682.80 88888.00 2016-11-16 22:37:48.912 321 11528.01 120.42 52682.78 88888.00 2016-11-16 22:37:49.412 321 11528.05 120.45 52682.73 88888.00 2016-11-16 22:37:49.912 321 11528.07 120.45 52682.74 88888.00 2016-11-16 22:37:50.412 321 11528.02 120.47 52682.80 88888.00 2016-11-16 22:37:50.912 321 11527.99 120.48 52682.84 88888.00 2016-11-16 22:37:51.412 321 11528.01 120.43 52682.87 88888.00 2016-11-16 22:37:51.912 321 11528.00 120.45 52682.83 88888.00 2016-11-16 22:37:52.412 321 11528.00 120.43 52682.81 88888.00 2016-11-16 22:37:52.912 321 11527.96 120.43 52682.83 88888.00 2016-11-16 22:37:53.412 321 11527.91 120.41 52682.84 88888.00 2016-11-16 22:37:53.912 321 11527.88 120.39 52682.80 88888.00 2016-11-16 22:37:54.412 321 11527.83 120.41 52682.88 88888.00 2016-11-16 22:37:54.912 321 11527.87 120.46 52682.89 88888.00 2016-11-16 22:37:55.412 321 11527.88 120.40 52682.87 88888.00 2016-11-16 22:37:55.912 321 11527.88 120.39 52682.87 88888.00 2016-11-16 22:37:56.412 321 11527.90 120.38 52682.88 88888.00 2016-11-16 22:37:56.912 321 11527.92 120.38 52682.87 88888.00 2016-11-16 22:37:57.412 321 11527.87 120.35 52682.88 88888.00 2016-11-16 22:37:57.912 321 11527.89 120.31 52682.88 88888.00 2016-11-16 22:37:58.412 321 11527.91 120.33 52682.85 88888.00 2016-11-16 22:37:58.912 321 11527.88 120.36 52682.84 88888.00 2016-11-16 22:37:59.412 321 11527.88 120.32 52682.87 88888.00 2016-11-16 22:37:59.912 321 11527.93 120.29 52682.88 88888.00 2016-11-16 22:38:00.412 321 11527.99 120.28 52682.83 88888.00 2016-11-16 22:38:00.912 321 11528.00 120.27 52682.82 88888.00 2016-11-16 22:38:01.412 321 11527.99 120.23 52682.80 88888.00 2016-11-16 22:38:01.912 321 11527.99 120.30 52682.83 88888.00 2016-11-16 22:38:02.412 321 11527.97 120.35 52682.85 88888.00 2016-11-16 22:38:02.912 321 11527.90 120.28 52682.87 88888.00 2016-11-16 22:38:03.412 321 11527.83 120.29 52682.85 88888.00 2016-11-16 22:38:03.912 321 11527.79 120.33 52682.90 88888.00 2016-11-16 22:38:04.412 321 11527.77 120.35 52682.90 88888.00 2016-11-16 22:38:04.912 321 11527.77 120.31 52682.91 88888.00 2016-11-16 22:38:05.412 321 11527.73 120.35 52682.99 88888.00 2016-11-16 22:38:05.912 321 11527.69 120.35 52683.00 88888.00 2016-11-16 22:38:06.412 321 11527.69 120.29 52682.98 88888.00 2016-11-16 22:38:06.912 321 11527.69 120.28 52682.96 88888.00 2016-11-16 22:38:07.412 321 11527.65 120.32 52682.96 88888.00 2016-11-16 22:38:07.912 321 11527.62 120.32 52682.97 88888.00 2016-11-16 22:38:08.412 321 11527.60 120.40 52682.99 88888.00 2016-11-16 22:38:08.912 321 11527.58 120.36 52683.02 88888.00 2016-11-16 22:38:09.412 321 11527.62 120.32 52683.01 88888.00 2016-11-16 22:38:09.912 321 11527.60 120.35 52682.97 88888.00 2016-11-16 22:38:10.412 321 11527.63 120.37 52682.93 88888.00 2016-11-16 22:38:10.912 321 11527.64 120.33 52682.92 88888.00 2016-11-16 22:38:11.412 321 11527.67 120.33 52682.89 88888.00 2016-11-16 22:38:11.912 321 11527.71 120.27 52682.87 88888.00 2016-11-16 22:38:12.412 321 11527.74 120.26 52682.88 88888.00 2016-11-16 22:38:12.912 321 11527.70 120.27 52682.91 88888.00 2016-11-16 22:38:13.412 321 11527.62 120.24 52682.94 88888.00 2016-11-16 22:38:13.912 321 11527.60 120.20 52682.92 88888.00 2016-11-16 22:38:14.412 321 11527.62 120.22 52682.90 88888.00 2016-11-16 22:38:14.912 321 11527.57 120.24 52682.91 88888.00 2016-11-16 22:38:15.412 321 11527.57 120.24 52682.87 88888.00 2016-11-16 22:38:15.912 321 11527.56 120.28 52682.87 88888.00 2016-11-16 22:38:16.412 321 11527.52 120.29 52682.90 88888.00 2016-11-16 22:38:16.912 321 11527.55 120.27 52682.88 88888.00 2016-11-16 22:38:17.412 321 11527.52 120.28 52682.94 88888.00 2016-11-16 22:38:17.912 321 11527.53 120.28 52682.93 88888.00 2016-11-16 22:38:18.412 321 11527.49 120.26 52682.92 88888.00 2016-11-16 22:38:18.912 321 11527.47 120.24 52682.93 88888.00 2016-11-16 22:38:19.412 321 11527.48 120.26 52682.94 88888.00 2016-11-16 22:38:19.912 321 11527.44 120.27 52682.91 88888.00 2016-11-16 22:38:20.412 321 11527.39 120.28 52682.96 88888.00 2016-11-16 22:38:20.912 321 11527.38 120.26 52682.99 88888.00 2016-11-16 22:38:21.412 321 11527.39 120.28 52682.98 88888.00 2016-11-16 22:38:21.912 321 11527.39 120.30 52682.97 88888.00 2016-11-16 22:38:22.412 321 11527.43 120.26 52682.92 88888.00 2016-11-16 22:38:22.912 321 11527.43 120.23 52682.93 88888.00 2016-11-16 22:38:23.412 321 11527.47 120.17 52682.91 88888.00 2016-11-16 22:38:23.912 321 11527.47 120.14 52682.90 88888.00 2016-11-16 22:38:24.412 321 11527.45 120.19 52682.89 88888.00 2016-11-16 22:38:24.912 321 11527.42 120.18 52682.90 88888.00 2016-11-16 22:38:25.412 321 11527.46 120.21 52682.91 88888.00 2016-11-16 22:38:25.912 321 11527.43 120.22 52682.91 88888.00 2016-11-16 22:38:26.412 321 11527.44 120.24 52682.92 88888.00 2016-11-16 22:38:26.912 321 11527.47 120.26 52682.88 88888.00 2016-11-16 22:38:27.412 321 11527.44 120.20 52682.85 88888.00 2016-11-16 22:38:27.912 321 11527.45 120.20 52682.87 88888.00 2016-11-16 22:38:28.412 321 11527.46 120.22 52682.87 88888.00 2016-11-16 22:38:28.912 321 11527.49 120.23 52682.88 88888.00 2016-11-16 22:38:29.412 321 11527.46 120.23 52682.88 88888.00 2016-11-16 22:38:29.912 321 11527.45 120.22 52682.87 88888.00 2016-11-16 22:38:30.412 321 11527.48 120.19 52682.84 88888.00 2016-11-16 22:38:30.912 321 11527.53 120.18 52682.82 88888.00 2016-11-16 22:38:31.412 321 11527.52 120.17 52682.85 88888.00 2016-11-16 22:38:31.912 321 11527.55 120.16 52682.85 88888.00 2016-11-16 22:38:32.412 321 11527.61 120.09 52682.84 88888.00 2016-11-16 22:38:32.912 321 11527.62 120.09 52682.81 88888.00 2016-11-16 22:38:33.412 321 11527.61 120.08 52682.82 88888.00 2016-11-16 22:38:33.912 321 11527.57 120.07 52682.82 88888.00 2016-11-16 22:38:34.412 321 11527.52 120.12 52682.83 88888.00 2016-11-16 22:38:34.912 321 11527.55 120.10 52682.82 88888.00 2016-11-16 22:38:35.412 321 11527.56 120.07 52682.78 88888.00 2016-11-16 22:38:35.912 321 11527.48 120.06 52682.81 88888.00 2016-11-16 22:38:36.412 321 11527.44 120.06 52682.84 88888.00 2016-11-16 22:38:36.912 321 11527.51 120.04 52682.83 88888.00 2016-11-16 22:38:37.412 321 11527.51 120.01 52682.80 88888.00 2016-11-16 22:38:37.912 321 11527.46 120.03 52682.80 88888.00 2016-11-16 22:38:38.412 321 11527.49 120.04 52682.79 88888.00 2016-11-16 22:38:38.912 321 11527.48 120.07 52682.73 88888.00 2016-11-16 22:38:39.412 321 11527.56 120.06 52682.71 88888.00 2016-11-16 22:38:39.912 321 11527.54 120.03 52682.73 88888.00 2016-11-16 22:38:40.412 321 11527.47 120.08 52682.78 88888.00 2016-11-16 22:38:40.912 321 11527.51 120.04 52682.78 88888.00 2016-11-16 22:38:41.412 321 11527.57 119.98 52682.72 88888.00 2016-11-16 22:38:41.912 321 11527.61 119.91 52682.72 88888.00 2016-11-16 22:38:42.412 321 11527.57 119.97 52682.71 88888.00 2016-11-16 22:38:42.912 321 11527.54 120.03 52682.75 88888.00 2016-11-16 22:38:43.412 321 11527.52 120.00 52682.80 88888.00 2016-11-16 22:38:43.912 321 11527.51 119.97 52682.78 88888.00 2016-11-16 22:38:44.412 321 11527.52 120.01 52682.76 88888.00 2016-11-16 22:38:44.912 321 11527.53 120.01 52682.78 88888.00 2016-11-16 22:38:45.412 321 11527.53 120.01 52682.83 88888.00 2016-11-16 22:38:45.912 321 11527.46 120.01 52682.88 88888.00 2016-11-16 22:38:46.412 321 11527.42 120.00 52682.85 88888.00 2016-11-16 22:38:46.912 321 11527.45 119.97 52682.81 88888.00 2016-11-16 22:38:47.412 321 11527.51 119.96 52682.79 88888.00 2016-11-16 22:38:47.912 321 11527.48 119.98 52682.79 88888.00 2016-11-16 22:38:48.412 321 11527.44 119.93 52682.76 88888.00 2016-11-16 22:38:48.912 321 11527.45 119.94 52682.75 88888.00 2016-11-16 22:38:49.412 321 11527.42 119.94 52682.76 88888.00 2016-11-16 22:38:49.912 321 11527.42 119.98 52682.79 88888.00 2016-11-16 22:38:50.412 321 11527.43 119.96 52682.80 88888.00 2016-11-16 22:38:50.912 321 11527.39 119.99 52682.84 88888.00 2016-11-16 22:38:51.412 321 11527.42 119.97 52682.82 88888.00 2016-11-16 22:38:51.912 321 11527.45 119.94 52682.75 88888.00 2016-11-16 22:38:52.412 321 11527.38 119.99 52682.78 88888.00 2016-11-16 22:38:52.912 321 11527.34 119.97 52682.79 88888.00 2016-11-16 22:38:53.412 321 11527.30 119.93 52682.79 88888.00 2016-11-16 22:38:53.912 321 11527.28 119.94 52682.78 88888.00 2016-11-16 22:38:54.412 321 11527.27 119.97 52682.79 88888.00 2016-11-16 22:38:54.912 321 11527.27 119.96 52682.78 88888.00 2016-11-16 22:38:55.412 321 11527.40 119.96 52682.74 88888.00 2016-11-16 22:38:55.912 321 11527.39 119.91 52682.75 88888.00 2016-11-16 22:38:56.412 321 11527.40 119.94 52682.74 88888.00 2016-11-16 22:38:56.912 321 11527.40 119.97 52682.73 88888.00 2016-11-16 22:38:57.412 321 11527.34 119.98 52682.78 88888.00 2016-11-16 22:38:57.912 321 11527.30 119.91 52682.76 88888.00 2016-11-16 22:38:58.412 321 11527.31 119.92 52682.78 88888.00 2016-11-16 22:38:58.912 321 11527.33 119.91 52682.79 88888.00 2016-11-16 22:38:59.412 321 11527.36 119.92 52682.78 88888.00 2016-11-16 22:38:59.912 321 11527.31 119.93 52682.78 88888.00 2016-11-16 22:39:00.412 321 11527.25 119.93 52682.81 88888.00 2016-11-16 22:39:00.912 321 11527.33 119.90 52682.79 88888.00 2016-11-16 22:39:01.412 321 11527.30 119.87 52682.79 88888.00 2016-11-16 22:39:01.912 321 11527.26 119.90 52682.78 88888.00 2016-11-16 22:39:02.412 321 11527.25 119.89 52682.79 88888.00 2016-11-16 22:39:02.912 321 11527.25 119.84 52682.78 88888.00 2016-11-16 22:39:03.412 321 11527.30 119.84 52682.71 88888.00 2016-11-16 22:39:03.912 321 11527.29 119.88 52682.70 88888.00 2016-11-16 22:39:04.412 321 11527.22 119.87 52682.73 88888.00 2016-11-16 22:39:04.912 321 11527.22 119.87 52682.74 88888.00 2016-11-16 22:39:05.412 321 11527.23 119.92 52682.74 88888.00 2016-11-16 22:39:05.912 321 11527.22 119.93 52682.74 88888.00 2016-11-16 22:39:06.412 321 11527.20 119.89 52682.74 88888.00 2016-11-16 22:39:06.912 321 11527.21 119.87 52682.73 88888.00 2016-11-16 22:39:07.412 321 11527.21 119.85 52682.74 88888.00 2016-11-16 22:39:07.912 321 11527.21 119.87 52682.79 88888.00 2016-11-16 22:39:08.412 321 11527.20 119.87 52682.79 88888.00 2016-11-16 22:39:08.912 321 11527.25 119.83 52682.75 88888.00 2016-11-16 22:39:09.412 321 11527.27 119.84 52682.73 88888.00 2016-11-16 22:39:09.912 321 11527.20 119.82 52682.74 88888.00 2016-11-16 22:39:10.412 321 11527.22 119.75 52682.70 88888.00 2016-11-16 22:39:10.912 321 11527.25 119.75 52682.72 88888.00 2016-11-16 22:39:11.412 321 11527.27 119.77 52682.75 88888.00 2016-11-16 22:39:11.912 321 11527.20 119.80 52682.72 88888.00 2016-11-16 22:39:12.412 321 11527.20 119.75 52682.72 88888.00 2016-11-16 22:39:12.912 321 11527.22 119.73 52682.73 88888.00 2016-11-16 22:39:13.412 321 11527.20 119.81 52682.73 88888.00 2016-11-16 22:39:13.912 321 11527.17 119.84 52682.73 88888.00 2016-11-16 22:39:14.412 321 11527.13 119.81 52682.73 88888.00 2016-11-16 22:39:14.912 321 11527.14 119.81 52682.73 88888.00 2016-11-16 22:39:15.412 321 11527.18 119.79 52682.70 88888.00 2016-11-16 22:39:15.912 321 11527.26 119.72 52682.65 88888.00 2016-11-16 22:39:16.412 321 11527.31 119.73 52682.60 88888.00 2016-11-16 22:39:16.912 321 11527.27 119.71 52682.62 88888.00 2016-11-16 22:39:17.412 321 11527.23 119.70 52682.66 88888.00 2016-11-16 22:39:17.912 321 11527.28 119.69 52682.65 88888.00 2016-11-16 22:39:18.412 321 11527.26 119.69 52682.66 88888.00 2016-11-16 22:39:18.912 321 11527.26 119.70 52682.65 88888.00 2016-11-16 22:39:19.412 321 11527.38 119.69 52682.62 88888.00 2016-11-16 22:39:19.912 321 11527.38 119.70 52682.61 88888.00 2016-11-16 22:39:20.412 321 11527.22 119.70 52682.70 88888.00 2016-11-16 22:39:20.912 321 11527.20 119.73 52682.72 88888.00 2016-11-16 22:39:21.412 321 11527.23 119.75 52682.69 88888.00 2016-11-16 22:39:21.912 321 11527.21 119.77 52682.69 88888.00 2016-11-16 22:39:22.412 321 11527.12 119.73 52682.71 88888.00 2016-11-16 22:39:22.912 321 11527.04 119.75 52682.71 88888.00 2016-11-16 22:39:23.412 321 11527.05 119.75 52682.71 88888.00 2016-11-16 22:39:23.912 321 11527.13 119.73 52682.69 88888.00 2016-11-16 22:39:24.412 321 11527.14 119.75 52682.69 88888.00 2016-11-16 22:39:24.912 321 11527.11 119.73 52682.69 88888.00 2016-11-16 22:39:25.412 321 11527.11 119.75 52682.67 88888.00 2016-11-16 22:39:25.912 321 11527.13 119.78 52682.65 88888.00 2016-11-16 22:39:26.412 321 11527.17 119.74 52682.64 88888.00 2016-11-16 22:39:26.912 321 11527.18 119.77 52682.64 88888.00 2016-11-16 22:39:27.412 321 11527.21 119.73 52682.60 88888.00 2016-11-16 22:39:27.912 321 11527.23 119.72 52682.61 88888.00 2016-11-16 22:39:28.412 321 11527.23 119.71 52682.60 88888.00 2016-11-16 22:39:28.912 321 11527.20 119.69 52682.62 88888.00 2016-11-16 22:39:29.412 321 11527.16 119.71 52682.62 88888.00 2016-11-16 22:39:29.912 321 11527.21 119.67 52682.58 88888.00 2016-11-16 22:39:30.412 321 11527.19 119.69 52682.63 88888.00 2016-11-16 22:39:30.912 321 11527.16 119.71 52682.63 88888.00 2016-11-16 22:39:31.412 321 11527.08 119.77 52682.70 88888.00 2016-11-16 22:39:31.912 321 11527.03 119.74 52682.74 88888.00 2016-11-16 22:39:32.412 321 11527.04 119.74 52682.70 88888.00 2016-11-16 22:39:32.912 321 11527.08 119.75 52682.67 88888.00 2016-11-16 22:39:33.412 321 11527.05 119.80 52682.66 88888.00 2016-11-16 22:39:33.912 321 11527.09 119.77 52682.60 88888.00 2016-11-16 22:39:34.412 321 11527.10 119.73 52682.58 88888.00 2016-11-16 22:39:34.912 321 11527.12 119.73 52682.61 88888.00 2016-11-16 22:39:35.412 321 11527.10 119.72 52682.64 88888.00 2016-11-16 22:39:35.912 321 11527.10 119.72 52682.62 88888.00 2016-11-16 22:39:36.412 321 11527.08 119.72 52682.64 88888.00 2016-11-16 22:39:36.912 321 11527.12 119.73 52682.60 88888.00 2016-11-16 22:39:37.412 321 11527.17 119.72 52682.58 88888.00 2016-11-16 22:39:37.912 321 11527.17 119.71 52682.58 88888.00 2016-11-16 22:39:38.412 321 11527.16 119.65 52682.57 88888.00 2016-11-16 22:39:38.912 321 11527.08 119.65 52682.58 88888.00 2016-11-16 22:39:39.412 321 11527.07 119.68 52682.57 88888.00 2016-11-16 22:39:39.912 321 11527.12 119.67 52682.56 88888.00 2016-11-16 22:39:40.412 321 11527.12 119.70 52682.56 88888.00 2016-11-16 22:39:40.912 321 11527.08 119.65 52682.57 88888.00 2016-11-16 22:39:41.412 321 11527.07 119.64 52682.60 88888.00 2016-11-16 22:39:41.912 321 11527.04 119.65 52682.60 88888.00 2016-11-16 22:39:42.412 321 11527.01 119.70 52682.64 88888.00 2016-11-16 22:39:42.912 321 11527.02 119.72 52682.67 88888.00 2016-11-16 22:39:43.412 321 11527.08 119.72 52682.63 88888.00 2016-11-16 22:39:43.912 321 11527.13 119.73 52682.60 88888.00 2016-11-16 22:39:44.412 321 11527.17 119.69 52682.57 88888.00 2016-11-16 22:39:44.912 321 11527.14 119.69 52682.60 88888.00 2016-11-16 22:39:45.412 321 11527.14 119.71 52682.61 88888.00 2016-11-16 22:39:45.912 321 11527.16 119.73 52682.64 88888.00 2016-11-16 22:39:46.412 321 11527.13 119.73 52682.67 88888.00 2016-11-16 22:39:46.912 321 11527.11 119.71 52682.66 88888.00 2016-11-16 22:39:47.412 321 11527.13 119.74 52682.64 88888.00 2016-11-16 22:39:47.912 321 11527.10 119.77 52682.65 88888.00 2016-11-16 22:39:48.412 321 11527.12 119.72 52682.60 88888.00 2016-11-16 22:39:48.912 321 11527.14 119.70 52682.57 88888.00 2016-11-16 22:39:49.412 321 11527.18 119.71 52682.57 88888.00 2016-11-16 22:39:49.912 321 11527.22 119.68 52682.55 88888.00 2016-11-16 22:39:50.412 321 11527.22 119.67 52682.58 88888.00 2016-11-16 22:39:50.912 321 11527.20 119.71 52682.61 88888.00 2016-11-16 22:39:51.412 321 11527.20 119.70 52682.57 88888.00 2016-11-16 22:39:51.912 321 11527.18 119.68 52682.57 88888.00 2016-11-16 22:39:52.412 321 11527.14 119.68 52682.60 88888.00 2016-11-16 22:39:52.912 321 11527.12 119.67 52682.62 88888.00 2016-11-16 22:39:53.412 321 11527.11 119.68 52682.62 88888.00 2016-11-16 22:39:53.912 321 11527.17 119.67 52682.57 88888.00 2016-11-16 22:39:54.412 321 11527.18 119.67 52682.55 88888.00 2016-11-16 22:39:54.912 321 11527.21 119.61 52682.57 88888.00 2016-11-16 22:39:55.412 321 11527.19 119.60 52682.58 88888.00 2016-11-16 22:39:55.912 321 11527.22 119.62 52682.60 88888.00 2016-11-16 22:39:56.412 321 11527.33 119.64 52682.52 88888.00 2016-11-16 22:39:56.912 321 11527.43 119.60 52682.44 88888.00 2016-11-16 22:39:57.412 321 11527.31 119.60 52682.46 88888.00 2016-11-16 22:39:57.912 321 11527.23 119.63 52682.48 88888.00 2016-11-16 22:39:58.412 321 11527.22 119.64 52682.48 88888.00 2016-11-16 22:39:58.912 321 11527.19 119.63 52682.46 88888.00 2016-11-16 22:39:59.412 321 11527.21 119.61 52682.48 88888.00 2016-11-16 22:39:59.912 321 11527.19 119.59 52682.52 88888.00 2016-11-16 22:40:00.412 321 11527.13 119.61 52682.57 88888.00 2016-11-16 22:40:00.912 321 11527.17 119.60 52682.63 88888.00 2016-11-16 22:40:01.412 321 11527.17 119.56 52682.61 88888.00 2016-11-16 22:40:01.912 321 11527.18 119.54 52682.57 88888.00 2016-11-16 22:40:02.412 321 11527.18 119.58 52682.60 88888.00 2016-11-16 22:40:02.912 321 11527.18 119.55 52682.60 88888.00 2016-11-16 22:40:03.412 321 11527.19 119.56 52682.56 88888.00 2016-11-16 22:40:03.912 321 11527.18 119.60 52682.57 88888.00 2016-11-16 22:40:04.412 321 11527.17 119.59 52682.63 88888.00 2016-11-16 22:40:04.912 321 11527.12 119.54 52682.67 88888.00 2016-11-16 22:40:05.412 321 11527.10 119.56 52682.66 88888.00 2016-11-16 22:40:05.912 321 11527.09 119.59 52682.64 88888.00 2016-11-16 22:40:06.412 321 11527.08 119.58 52682.64 88888.00 2016-11-16 22:40:06.912 321 11527.08 119.62 52682.62 88888.00 2016-11-16 22:40:07.412 321 11527.09 119.61 52682.61 88888.00 2016-11-16 22:40:07.912 321 11527.05 119.52 52682.57 88888.00 2016-11-16 22:40:08.412 321 11527.07 119.52 52682.60 88888.00 2016-11-16 22:40:08.912 321 11527.07 119.51 52682.58 88888.00 2016-11-16 22:40:09.412 321 11527.10 119.53 52682.63 88888.00 2016-11-16 22:40:09.912 321 11527.13 119.52 52682.61 88888.00 2016-11-16 22:40:10.412 321 11527.18 119.51 52682.64 88888.00 2016-11-16 22:40:10.912 321 11527.20 119.55 52682.63 88888.00 2016-11-16 22:40:11.412 321 11527.18 119.55 52682.63 88888.00 2016-11-16 22:40:11.912 321 11527.20 119.53 52682.58 88888.00 2016-11-16 22:40:12.412 321 11527.21 119.52 52682.58 88888.00 2016-11-16 22:40:12.912 321 11527.21 119.52 52682.61 88888.00 2016-11-16 22:40:13.412 321 11527.19 119.49 52682.64 88888.00 2016-11-16 22:40:13.912 321 11527.20 119.50 52682.60 88888.00 2016-11-16 22:40:14.412 321 11527.27 119.46 52682.56 88888.00 2016-11-16 22:40:14.912 321 11527.31 119.48 52682.53 88888.00 2016-11-16 22:40:15.412 321 11527.33 119.48 52682.56 88888.00 2016-11-16 22:40:15.912 321 11527.34 119.43 52682.56 88888.00 2016-11-16 22:40:16.412 321 11527.31 119.43 52682.56 88888.00 2016-11-16 22:40:16.912 321 11527.27 119.48 52682.58 88888.00 2016-11-16 22:40:17.412 321 11527.27 119.49 52682.60 88888.00 2016-11-16 22:40:17.912 321 11527.31 119.45 52682.60 88888.00 2016-11-16 22:40:18.412 321 11527.35 119.46 52682.58 88888.00 2016-11-16 22:40:18.912 321 11527.39 119.45 52682.54 88888.00 2016-11-16 22:40:19.413 321 11527.47 119.43 52682.52 88888.00 2016-11-16 22:40:19.913 321 11527.49 119.45 52682.49 88888.00 2016-11-16 22:40:20.413 321 11527.47 119.45 52682.48 88888.00 2016-11-16 22:40:20.913 321 11527.51 119.46 52682.47 88888.00 2016-11-16 22:40:21.413 321 11527.45 119.44 52682.52 88888.00 2016-11-16 22:40:21.913 321 11527.40 119.45 52682.57 88888.00 2016-11-16 22:40:22.413 321 11527.35 119.43 52682.56 88888.00 2016-11-16 22:40:22.913 321 11527.38 119.43 52682.54 88888.00 2016-11-16 22:40:23.413 321 11527.43 119.46 52682.57 88888.00 2016-11-16 22:40:23.913 321 11527.44 119.44 52682.57 88888.00 2016-11-16 22:40:24.413 321 11527.43 119.44 52682.56 88888.00 2016-11-16 22:40:24.913 321 11527.43 119.43 52682.55 88888.00 2016-11-16 22:40:25.413 321 11527.45 119.48 52682.56 88888.00 2016-11-16 22:40:25.913 321 11527.42 119.46 52682.60 88888.00 2016-11-16 22:40:26.413 321 11527.40 119.48 52682.57 88888.00 2016-11-16 22:40:26.913 321 11527.43 119.49 52682.57 88888.00 2016-11-16 22:40:27.413 321 11527.39 119.48 52682.62 88888.00 2016-11-16 22:40:27.913 321 11527.37 119.48 52682.61 88888.00 2016-11-16 22:40:28.413 321 11527.35 119.46 52682.61 88888.00 2016-11-16 22:40:28.913 321 11527.43 119.46 52682.56 88888.00 2016-11-16 22:40:29.413 321 11527.51 119.44 52682.53 88888.00 2016-11-16 22:40:29.913 321 11527.46 119.45 52682.56 88888.00 2016-11-16 22:40:30.413 321 11527.49 119.44 52682.57 88888.00 2016-11-16 22:40:30.913 321 11527.48 119.42 52682.57 88888.00 2016-11-16 22:40:31.413 321 11527.51 119.40 52682.53 88888.00 2016-11-16 22:40:31.913 321 11527.47 119.43 52682.54 88888.00 2016-11-16 22:40:32.413 321 11527.44 119.44 52682.54 88888.00 2016-11-16 22:40:32.913 321 11527.45 119.46 52682.49 88888.00 2016-11-16 22:40:33.413 321 11527.47 119.43 52682.52 88888.00 2016-11-16 22:40:33.913 321 11527.49 119.44 52682.52 88888.00 2016-11-16 22:40:34.413 321 11527.51 119.45 52682.52 88888.00 2016-11-16 22:40:34.913 321 11527.52 119.45 52682.54 88888.00 2016-11-16 22:40:35.413 321 11527.57 119.44 52682.56 88888.00 2016-11-16 22:40:35.913 321 11527.57 119.45 52682.55 88888.00 2016-11-16 22:40:36.413 321 11527.51 119.45 52682.60 88888.00 2016-11-16 22:40:36.913 321 11527.52 119.45 52682.60 88888.00 2016-11-16 22:40:37.413 321 11527.54 119.43 52682.55 88888.00 2016-11-16 22:40:37.913 321 11527.57 119.42 52682.54 88888.00 2016-11-16 22:40:38.413 321 11527.57 119.42 52682.53 88888.00 2016-11-16 22:40:38.913 321 11527.56 119.41 52682.50 88888.00 2016-11-16 22:40:39.413 321 11527.58 119.41 52682.49 88888.00 2016-11-16 22:40:39.913 321 11527.58 119.42 52682.49 88888.00 2016-11-16 22:40:40.413 321 11527.63 119.46 52682.52 88888.00 2016-11-16 22:40:40.913 321 11527.61 119.48 52682.56 88888.00 2016-11-16 22:40:41.413 321 11527.66 119.45 52682.53 88888.00 2016-11-16 22:40:41.913 321 11527.64 119.44 52682.54 88888.00 2016-11-16 22:40:42.413 321 11527.64 119.44 52682.57 88888.00 2016-11-16 22:40:42.913 321 11527.60 119.44 52682.61 88888.00 2016-11-16 22:40:43.413 321 11527.55 119.50 52682.63 88888.00 2016-11-16 22:40:43.913 321 11527.54 119.54 52682.65 88888.00 2016-11-16 22:40:44.413 321 11527.54 119.53 52682.65 88888.00 2016-11-16 22:40:44.913 321 11527.52 119.52 52682.62 88888.00 2016-11-16 22:40:45.413 321 11527.49 119.53 52682.60 88888.00 2016-11-16 22:40:45.913 321 11527.48 119.52 52682.60 88888.00 2016-11-16 22:40:46.413 321 11527.53 119.51 52682.57 88888.00 2016-11-16 22:40:46.913 321 11527.58 119.50 52682.54 88888.00 2016-11-16 22:40:47.413 321 11527.58 119.46 52682.54 88888.00 2016-11-16 22:40:47.913 321 11527.62 119.44 52682.54 88888.00 2016-11-16 22:40:48.413 321 11527.65 119.50 52682.53 88888.00 2016-11-16 22:40:48.913 321 11527.66 119.56 52682.52 88888.00 2016-11-16 22:40:49.413 321 11527.73 119.55 52682.52 88888.00 2016-11-16 22:40:49.913 321 11527.74 119.52 52682.53 88888.00 2016-11-16 22:40:50.413 321 11527.77 119.52 52682.53 88888.00 2016-11-16 22:40:50.913 321 11527.75 119.56 52682.53 88888.00 2016-11-16 22:40:51.413 321 11527.80 119.56 52682.48 88888.00 2016-11-16 22:40:51.913 321 11527.81 119.55 52682.50 88888.00 2016-11-16 22:40:52.413 321 11527.81 119.48 52682.52 88888.00 2016-11-16 22:40:52.913 321 11527.79 119.53 52682.48 88888.00 2016-11-16 22:40:53.413 321 11527.79 119.53 52682.46 88888.00 2016-11-16 22:40:53.913 321 11527.74 119.52 52682.46 88888.00 2016-11-16 22:40:54.413 321 11527.69 119.55 52682.49 88888.00 2016-11-16 22:40:54.913 321 11527.71 119.52 52682.52 88888.00 2016-11-16 22:40:55.413 321 11527.71 119.51 52682.50 88888.00 2016-11-16 22:40:55.913 321 11527.74 119.52 52682.53 88888.00 2016-11-16 22:40:56.413 321 11527.75 119.50 52682.56 88888.00 2016-11-16 22:40:56.913 321 11527.72 119.53 52682.54 88888.00 2016-11-16 22:40:57.413 321 11527.67 119.54 52682.54 88888.00 2016-11-16 22:40:57.913 321 11527.67 119.54 52682.52 88888.00 2016-11-16 22:40:58.413 321 11527.75 119.59 52682.48 88888.00 2016-11-16 22:40:58.913 321 11527.80 119.58 52682.46 88888.00 2016-11-16 22:40:59.413 321 11527.80 119.59 52682.45 88888.00 2016-11-16 22:40:59.913 321 11527.78 119.58 52682.46 88888.00 2016-11-16 22:41:00.413 321 11527.77 119.54 52682.46 88888.00 2016-11-16 22:41:00.913 321 11527.78 119.59 52682.49 88888.00 2016-11-16 22:41:01.413 321 11527.81 119.62 52682.50 88888.00 2016-11-16 22:41:01.913 321 11527.82 119.60 52682.50 88888.00 2016-11-16 22:41:02.413 321 11527.84 119.62 52682.50 88888.00 2016-11-16 22:41:02.913 321 11527.90 119.59 52682.44 88888.00 2016-11-16 22:41:03.413 321 11527.84 119.61 52682.49 88888.00 2016-11-16 22:41:03.913 321 11527.80 119.69 52682.50 88888.00 2016-11-16 22:41:04.413 321 11527.80 119.71 52682.53 88888.00 2016-11-16 22:41:04.913 321 11527.82 119.68 52682.52 88888.00 2016-11-16 22:41:05.413 321 11527.84 119.69 52682.50 88888.00 2016-11-16 22:41:05.913 321 11527.87 119.61 52682.48 88888.00 2016-11-16 22:41:06.413 321 11527.83 119.65 52682.52 88888.00 2016-11-16 22:41:06.913 321 11527.83 119.64 52682.53 88888.00 2016-11-16 22:41:07.413 321 11527.86 119.63 52682.48 88888.00 2016-11-16 22:41:07.913 321 11527.89 119.64 52682.46 88888.00 2016-11-16 22:41:08.413 321 11527.93 119.60 52682.44 88888.00 2016-11-16 22:41:08.913 321 11527.90 119.64 52682.47 88888.00 2016-11-16 22:41:09.413 321 11527.86 119.64 52682.54 88888.00 2016-11-16 22:41:09.913 321 11527.87 119.63 52682.50 88888.00 2016-11-16 22:41:10.413 321 11527.86 119.63 52682.50 88888.00 2016-11-16 22:41:10.913 321 11527.86 119.67 52682.48 88888.00 2016-11-16 22:41:11.413 321 11527.86 119.59 52682.48 88888.00 2016-11-16 22:41:11.913 321 11527.86 119.56 52682.46 88888.00 2016-11-16 22:41:12.413 321 11527.81 119.58 52682.48 88888.00 2016-11-16 22:41:12.913 321 11527.80 119.63 52682.53 88888.00 2016-11-16 22:41:13.413 321 11527.84 119.64 52682.52 88888.00 2016-11-16 22:41:13.913 321 11527.82 119.64 52682.49 88888.00 2016-11-16 22:41:14.413 321 11527.81 119.68 52682.49 88888.00 2016-11-16 22:41:14.913 321 11527.80 119.70 52682.49 88888.00 2016-11-16 22:41:15.413 321 11527.79 119.67 52682.50 88888.00 2016-11-16 22:41:15.913 321 11527.84 119.69 52682.49 88888.00 2016-11-16 22:41:16.413 321 11527.84 119.70 52682.45 88888.00 2016-11-16 22:41:16.913 321 11527.84 119.69 52682.43 88888.00 2016-11-16 22:41:17.413 321 11527.80 119.69 52682.44 88888.00 2016-11-16 22:41:17.913 321 11527.80 119.72 52682.45 88888.00 2016-11-16 22:41:18.413 321 11527.77 119.71 52682.46 88888.00 2016-11-16 22:41:18.913 321 11527.71 119.77 52682.50 88888.00 2016-11-16 22:41:19.413 321 11527.72 119.80 52682.54 88888.00 2016-11-16 22:41:19.913 321 11527.72 119.78 52682.54 88888.00 2016-11-16 22:41:20.413 321 11527.74 119.75 52682.52 88888.00 2016-11-16 22:41:20.913 321 11527.72 119.72 52682.56 88888.00 2016-11-16 22:41:21.413 321 11527.77 119.71 52682.53 88888.00 2016-11-16 22:41:21.913 321 11527.79 119.73 52682.46 88888.00 2016-11-16 22:41:22.413 321 11527.79 119.67 52682.44 88888.00 2016-11-16 22:41:22.913 321 11527.80 119.63 52682.48 88888.00 2016-11-16 22:41:23.413 321 11527.79 119.63 52682.48 88888.00 2016-11-16 22:41:23.913 321 11527.72 119.67 52682.47 88888.00 2016-11-16 22:41:24.413 321 11527.72 119.70 52682.45 88888.00 2016-11-16 22:41:24.913 321 11527.71 119.67 52682.44 88888.00 2016-11-16 22:41:25.413 321 11527.72 119.65 52682.45 88888.00 2016-11-16 22:41:25.913 321 11527.70 119.69 52682.45 88888.00 2016-11-16 22:41:26.413 321 11527.70 119.68 52682.48 88888.00 2016-11-16 22:41:26.913 321 11527.72 119.71 52682.44 88888.00 2016-11-16 22:41:27.413 321 11527.70 119.70 52682.40 88888.00 2016-11-16 22:41:27.913 321 11527.72 119.70 52682.46 88888.00 2016-11-16 22:41:28.413 321 11527.69 119.70 52682.52 88888.00 2016-11-16 22:41:28.913 321 11527.73 119.68 52682.52 88888.00 2016-11-16 22:41:29.413 321 11527.69 119.70 52682.54 88888.00 2016-11-16 22:41:29.913 321 11527.67 119.72 52682.53 88888.00 2016-11-16 22:41:30.413 321 11527.70 119.71 52682.50 88888.00 2016-11-16 22:41:30.913 321 11527.72 119.70 52682.50 88888.00 2016-11-16 22:41:31.413 321 11527.72 119.74 52682.49 88888.00 2016-11-16 22:41:31.913 321 11527.65 119.74 52682.54 88888.00 2016-11-16 22:41:32.413 321 11527.62 119.74 52682.61 88888.00 2016-11-16 22:41:32.913 321 11527.63 119.75 52682.62 88888.00 2016-11-16 22:41:33.413 321 11527.67 119.74 52682.60 88888.00 2016-11-16 22:41:33.913 321 11527.61 119.72 52682.64 88888.00 2016-11-16 22:41:34.413 321 11527.54 119.72 52682.60 88888.00 2016-11-16 22:41:34.913 321 11527.53 119.73 52682.57 88888.00 2016-11-16 22:41:35.413 321 11527.60 119.72 52682.48 88888.00 2016-11-16 22:41:35.913 321 11527.64 119.68 52682.48 88888.00 2016-11-16 22:41:36.413 321 11527.62 119.71 52682.50 88888.00 2016-11-16 22:41:36.913 321 11527.62 119.72 52682.48 88888.00 2016-11-16 22:41:37.413 321 11527.64 119.70 52682.47 88888.00 2016-11-16 22:41:37.913 321 11527.65 119.74 52682.45 88888.00 2016-11-16 22:41:38.413 321 11527.65 119.75 52682.45 88888.00 2016-11-16 22:41:38.913 321 11527.69 119.72 52682.44 88888.00 2016-11-16 22:41:39.413 321 11527.69 119.69 52682.40 88888.00 2016-11-16 22:41:39.913 321 11527.66 119.69 52682.41 88888.00 2016-11-16 22:41:40.413 321 11527.66 119.70 52682.43 88888.00 2016-11-16 22:41:40.913 321 11527.66 119.73 52682.45 88888.00 2016-11-16 22:41:41.413 321 11527.67 119.78 52682.48 88888.00 2016-11-16 22:41:41.913 321 11527.65 119.80 52682.47 88888.00 2016-11-16 22:41:42.413 321 11527.64 119.74 52682.47 88888.00 2016-11-16 22:41:42.913 321 11527.63 119.80 52682.48 88888.00 2016-11-16 22:41:43.413 321 11527.65 119.77 52682.49 88888.00 2016-11-16 22:41:43.913 321 11527.66 119.75 52682.49 88888.00 2016-11-16 22:41:44.413 321 11527.65 119.72 52682.48 88888.00 2016-11-16 22:41:44.913 321 11527.62 119.75 52682.48 88888.00 2016-11-16 22:41:45.413 321 11527.62 119.78 52682.47 88888.00 2016-11-16 22:41:45.913 321 11527.55 119.78 52682.55 88888.00 2016-11-16 22:41:46.413 321 11527.53 119.77 52682.54 88888.00 2016-11-16 22:41:46.913 321 11527.58 119.79 52682.49 88888.00 2016-11-16 22:41:47.413 321 11527.63 119.80 52682.48 88888.00 2016-11-16 22:41:47.913 321 11527.62 119.82 52682.44 88888.00 2016-11-16 22:41:48.413 321 11527.61 119.80 52682.39 88888.00 2016-11-16 22:41:48.913 321 11527.58 119.78 52682.39 88888.00 2016-11-16 22:41:49.413 321 11527.64 119.75 52682.39 88888.00 2016-11-16 22:41:49.913 321 11527.67 119.75 52682.39 88888.00 2016-11-16 22:41:50.413 321 11527.62 119.75 52682.40 88888.00 2016-11-16 22:41:50.913 321 11527.60 119.79 52682.43 88888.00 2016-11-16 22:41:51.413 321 11527.57 119.75 52682.41 88888.00 2016-11-16 22:41:51.913 321 11527.62 119.72 52682.41 88888.00 2016-11-16 22:41:52.413 321 11527.63 119.72 52682.44 88888.00 2016-11-16 22:41:52.913 321 11527.63 119.75 52682.43 88888.00 2016-11-16 22:41:53.413 321 11527.61 119.72 52682.40 88888.00 2016-11-16 22:41:53.913 321 11527.60 119.69 52682.43 88888.00 2016-11-16 22:41:54.413 321 11527.57 119.68 52682.44 88888.00 2016-11-16 22:41:54.913 321 11527.55 119.70 52682.49 88888.00 2016-11-16 22:41:55.413 321 11527.52 119.71 52682.47 88888.00 2016-11-16 22:41:55.913 321 11527.54 119.73 52682.44 88888.00 2016-11-16 22:41:56.413 321 11527.60 119.73 52682.40 88888.00 2016-11-16 22:41:56.913 321 11527.60 119.71 52682.40 88888.00 2016-11-16 22:41:57.413 321 11527.58 119.70 52682.44 88888.00 2016-11-16 22:41:57.913 321 11527.55 119.69 52682.47 88888.00 2016-11-16 22:41:58.413 321 11527.53 119.68 52682.48 88888.00 2016-11-16 22:41:58.913 321 11527.53 119.69 52682.47 88888.00 2016-11-16 22:41:59.413 321 11527.58 119.70 52682.44 88888.00 2016-11-16 22:41:59.913 321 11527.57 119.70 52682.41 88888.00 2016-11-16 22:42:00.413 321 11527.54 119.73 52682.45 88888.00 2016-11-16 22:42:00.913 321 11527.53 119.73 52682.47 88888.00 2016-11-16 22:42:01.413 321 11527.44 119.73 52682.48 88888.00 2016-11-16 22:42:01.913 321 11527.35 119.74 52682.54 88888.00 2016-11-16 22:42:02.413 321 11527.37 119.79 52682.57 88888.00 2016-11-16 22:42:02.913 321 11527.38 119.77 52682.56 88888.00 2016-11-16 22:42:03.413 321 11527.39 119.74 52682.56 88888.00 2016-11-16 22:42:03.913 321 11527.40 119.73 52682.57 88888.00 2016-11-16 22:42:04.413 321 11527.44 119.71 52682.56 88888.00 2016-11-16 22:42:04.913 321 11527.42 119.73 52682.57 88888.00 2016-11-16 22:42:05.413 321 11527.52 119.77 52682.50 88888.00 2016-11-16 22:42:05.913 321 11527.61 119.70 52682.50 88888.00 2016-11-16 22:42:06.413 321 11527.67 119.68 52682.47 88888.00 2016-11-16 22:42:06.913 321 11527.64 119.68 52682.47 88888.00 2016-11-16 22:42:07.413 321 11527.43 119.73 52682.58 88888.00 2016-11-16 22:42:07.913 321 11527.40 119.75 52682.63 88888.00 2016-11-16 22:42:08.413 321 11527.52 119.73 52682.56 88888.00 2016-11-16 22:42:08.913 321 11527.69 119.68 52682.43 88888.00 2016-11-16 22:42:09.413 321 11527.63 119.64 52682.44 88888.00 2016-11-16 22:42:09.913 321 11527.58 119.64 52682.47 88888.00 2016-11-16 22:42:10.413 321 11527.60 119.65 52682.48 88888.00 2016-11-16 22:42:10.913 321 11527.55 119.67 52682.47 88888.00 2016-11-16 22:42:11.413 321 11527.53 119.70 52682.46 88888.00 2016-11-16 22:42:11.913 321 11527.52 119.71 52682.46 88888.00 2016-11-16 22:42:12.413 321 11527.52 119.67 52682.47 88888.00 2016-11-16 22:42:12.913 321 11527.51 119.69 52682.50 88888.00 2016-11-16 22:42:13.413 321 11527.49 119.73 52682.54 88888.00 2016-11-16 22:42:13.913 321 11527.49 119.72 52682.52 88888.00 2016-11-16 22:42:14.413 321 11527.55 119.72 52682.49 88888.00 2016-11-16 22:42:14.913 321 11527.55 119.73 52682.52 88888.00 2016-11-16 22:42:15.413 321 11527.61 119.74 52682.48 88888.00 2016-11-16 22:42:15.913 321 11527.55 119.75 52682.48 88888.00 2016-11-16 22:42:16.413 321 11527.48 119.71 52682.55 88888.00 2016-11-16 22:42:16.913 321 11527.49 119.68 52682.56 88888.00 2016-11-16 22:42:17.413 321 11527.52 119.70 52682.54 88888.00 2016-11-16 22:42:17.913 321 11527.49 119.72 52682.56 88888.00 2016-11-16 22:42:18.413 321 11527.48 119.73 52682.55 88888.00 2016-11-16 22:42:18.913 321 11527.48 119.78 52682.54 88888.00 2016-11-16 22:42:19.413 321 11527.48 119.77 52682.53 88888.00 2016-11-16 22:42:19.913 321 11527.55 119.75 52682.50 88888.00 2016-11-16 22:42:20.413 321 11527.51 119.74 52682.54 88888.00 2016-11-16 22:42:20.913 321 11527.51 119.74 52682.52 88888.00 2016-11-16 22:42:21.413 321 11527.51 119.74 52682.52 88888.00 2016-11-16 22:42:21.913 321 11527.47 119.74 52682.52 88888.00 2016-11-16 22:42:22.413 321 11527.43 119.73 52682.54 88888.00 2016-11-16 22:42:22.913 321 11527.38 119.75 52682.57 88888.00 2016-11-16 22:42:23.413 321 11527.37 119.79 52682.57 88888.00 2016-11-16 22:42:23.913 321 11527.38 119.79 52682.55 88888.00 2016-11-16 22:42:24.413 321 11527.45 119.80 52682.52 88888.00 2016-11-16 22:42:24.913 321 11527.48 119.73 52682.52 88888.00 2016-11-16 22:42:25.413 321 11527.49 119.73 52682.53 88888.00 2016-11-16 22:42:25.913 321 11527.49 119.73 52682.54 88888.00 2016-11-16 22:42:26.413 321 11527.49 119.73 52682.54 88888.00 2016-11-16 22:42:26.913 321 11527.46 119.73 52682.52 88888.00 2016-11-16 22:42:27.413 321 11527.47 119.73 52682.47 88888.00 2016-11-16 22:42:27.913 321 11527.47 119.75 52682.49 88888.00 2016-11-16 22:42:28.413 321 11527.40 119.77 52682.54 88888.00 2016-11-16 22:42:28.913 321 11527.44 119.78 52682.54 88888.00 2016-11-16 22:42:29.413 321 11527.44 119.81 52682.55 88888.00 2016-11-16 22:42:29.913 321 11527.43 119.77 52682.54 88888.00 2016-11-16 22:42:30.413 321 11527.43 119.81 52682.53 88888.00 2016-11-16 22:42:30.913 321 11527.39 119.78 52682.52 88888.00 2016-11-16 22:42:31.413 321 11527.36 119.73 52682.52 88888.00 2016-11-16 22:42:31.913 321 11527.37 119.75 52682.48 88888.00 2016-11-16 22:42:32.413 321 11527.38 119.73 52682.48 88888.00 2016-11-16 22:42:32.913 321 11527.36 119.73 52682.53 88888.00 2016-11-16 22:42:33.413 321 11527.33 119.75 52682.57 88888.00 2016-11-16 22:42:33.913 321 11527.33 119.82 52682.56 88888.00 2016-11-16 22:42:34.413 321 11527.39 119.80 52682.53 88888.00 2016-11-16 22:42:34.913 321 11527.38 119.79 52682.54 88888.00 2016-11-16 22:42:35.413 321 11527.39 119.78 52682.53 88888.00 2016-11-16 22:42:35.913 321 11527.40 119.78 52682.54 88888.00 2016-11-16 22:42:36.413 321 11527.40 119.79 52682.49 88888.00 2016-11-16 22:42:36.913 321 11527.42 119.79 52682.48 88888.00 2016-11-16 22:42:37.413 321 11527.40 119.77 52682.50 88888.00 2016-11-16 22:42:37.913 321 11527.42 119.78 52682.53 88888.00 2016-11-16 22:42:38.413 321 11527.49 119.78 52682.48 88888.00 2016-11-16 22:42:38.913 321 11527.56 119.79 52682.46 88888.00 2016-11-16 22:42:39.413 321 11527.55 119.77 52682.49 88888.00 2016-11-16 22:42:39.913 321 11527.49 119.78 52682.50 88888.00 2016-11-16 22:42:40.413 321 11527.40 119.78 52682.53 88888.00 2016-11-16 22:42:40.913 321 11527.38 119.81 52682.54 88888.00 2016-11-16 22:42:41.413 321 11527.36 119.79 52682.56 88888.00 2016-11-16 22:42:41.913 321 11527.36 119.80 52682.57 88888.00 2016-11-16 22:42:42.413 321 11527.37 119.85 52682.57 88888.00 2016-11-16 22:42:42.913 321 11527.34 119.82 52682.58 88888.00 2016-11-16 22:42:43.413 321 11527.31 119.83 52682.63 88888.00 2016-11-16 22:42:43.913 321 11527.34 119.85 52682.58 88888.00 2016-11-16 22:42:44.413 321 11527.31 119.87 52682.63 88888.00 2016-11-16 22:42:44.913 321 11527.27 119.89 52682.63 88888.00 2016-11-16 22:42:45.413 321 11527.26 119.88 52682.60 88888.00 2016-11-16 22:42:45.913 321 11527.28 119.89 52682.56 88888.00 2016-11-16 22:42:46.413 321 11527.35 119.87 52682.52 88888.00 2016-11-16 22:42:46.913 321 11527.39 119.88 52682.52 88888.00 2016-11-16 22:42:47.413 321 11527.46 119.82 52682.46 88888.00 2016-11-16 22:42:47.913 321 11527.47 119.90 52682.48 88888.00 2016-11-16 22:42:48.413 321 11527.45 119.94 52682.48 88888.00 2016-11-16 22:42:48.913 321 11527.43 119.96 52682.49 88888.00 2016-11-16 22:42:49.413 321 11527.39 119.96 52682.48 88888.00 2016-11-16 22:42:49.913 321 11527.37 119.96 52682.47 88888.00 2016-11-16 22:42:50.413 321 11527.42 119.99 52682.44 88888.00 2016-11-16 22:42:50.913 321 11527.45 119.93 52682.44 88888.00 2016-11-16 22:42:51.413 321 11527.48 119.88 52682.44 88888.00 2016-11-16 22:42:51.913 321 11527.53 119.88 52682.39 88888.00 2016-11-16 22:42:52.413 321 11527.57 119.94 52682.35 88888.00 2016-11-16 22:42:52.913 321 11527.57 119.96 52682.37 88888.00 2016-11-16 22:42:53.413 321 11527.55 119.92 52682.39 88888.00 2016-11-16 22:42:53.913 321 11527.55 119.93 52682.36 88888.00 2016-11-16 22:42:54.413 321 11527.53 119.97 52682.40 88888.00 2016-11-16 22:42:54.913 321 11527.48 119.93 52682.40 88888.00 2016-11-16 22:42:55.413 321 11527.48 119.93 52682.41 88888.00 2016-11-16 22:42:55.913 321 11527.45 119.92 52682.41 88888.00 2016-11-16 22:42:56.413 321 11527.43 119.92 52682.40 88888.00 2016-11-16 22:42:56.913 321 11527.31 119.96 52682.49 88888.00 2016-11-16 22:42:57.413 321 11527.22 119.92 52682.50 88888.00 2016-11-16 22:42:57.913 321 11527.19 119.92 52682.56 88888.00 2016-11-16 22:42:58.413 321 11527.14 119.90 52682.56 88888.00 2016-11-16 22:42:58.913 321 11527.13 119.90 52682.55 88888.00 2016-11-16 22:42:59.413 321 11527.18 119.96 52682.55 88888.00 2016-11-16 22:42:59.913 321 11527.20 119.96 52682.57 88888.00 2016-11-16 22:43:00.413 321 11527.17 119.99 52682.56 88888.00 2016-11-16 22:43:00.913 321 11527.17 120.03 52682.55 88888.00 2016-11-16 22:43:01.413 321 11527.20 120.04 52682.55 88888.00 2016-11-16 22:43:01.913 321 11527.18 120.02 52682.56 88888.00 2016-11-16 22:43:02.404 321 11527.11 120.00 52682.56 88888.00 2016-11-16 22:43:02.904 321 11527.05 120.02 52682.58 88888.00 2016-11-16 22:43:03.404 321 11527.03 120.04 52682.58 88888.00 2016-11-16 22:43:03.904 321 11527.04 120.04 52682.55 88888.00 2016-11-16 22:43:04.404 321 11527.16 120.04 52682.53 88888.00 2016-11-16 22:43:04.904 321 11527.21 120.09 52682.54 88888.00 2016-11-16 22:43:05.404 321 11527.19 120.12 52682.55 88888.00 2016-11-16 22:43:05.904 321 11527.17 120.13 52682.55 88888.00 2016-11-16 22:43:06.404 321 11527.08 120.16 52682.58 88888.00 2016-11-16 22:43:06.904 321 11527.02 120.17 52682.61 88888.00 2016-11-16 22:43:07.404 321 11527.04 120.12 52682.61 88888.00 2016-11-16 22:43:07.904 321 11527.08 120.16 52682.57 88888.00 2016-11-16 22:43:08.404 321 11527.01 120.19 52682.57 88888.00 2016-11-16 22:43:08.904 321 11526.93 120.20 52682.61 88888.00 2016-11-16 22:43:09.404 321 11527.00 120.16 52682.62 88888.00 2016-11-16 22:43:09.904 321 11527.03 120.17 52682.61 88888.00 2016-11-16 22:43:10.404 321 11527.01 120.21 52682.57 88888.00 2016-11-16 22:43:10.904 321 11527.02 120.24 52682.55 88888.00 2016-11-16 22:43:11.404 321 11527.00 120.27 52682.58 88888.00 2016-11-16 22:43:11.904 321 11526.96 120.31 52682.58 88888.00 2016-11-16 22:43:12.404 321 11527.00 120.30 52682.57 88888.00 2016-11-16 22:43:12.904 321 11527.03 120.27 52682.57 88888.00 2016-11-16 22:43:13.404 321 11527.05 120.24 52682.57 88888.00 2016-11-16 22:43:13.904 321 11527.04 120.28 52682.54 88888.00 2016-11-16 22:43:14.404 321 11527.05 120.30 52682.53 88888.00 2016-11-16 22:43:14.904 321 11527.04 120.28 52682.52 88888.00 2016-11-16 22:43:15.404 321 11527.09 120.29 52682.47 88888.00 2016-11-16 22:43:15.904 321 11527.11 120.32 52682.46 88888.00 2016-11-16 22:43:16.404 321 11527.11 120.36 52682.45 88888.00 2016-11-16 22:43:16.904 321 11527.09 120.35 52682.46 88888.00 2016-11-16 22:43:17.404 321 11527.05 120.41 52682.49 88888.00 2016-11-16 22:43:17.904 321 11527.02 120.45 52682.49 88888.00 2016-11-16 22:43:18.404 321 11526.93 120.45 52682.49 88888.00 2016-11-16 22:43:18.904 321 11526.94 120.45 52682.49 88888.00 2016-11-16 22:43:19.404 321 11527.00 120.47 52682.49 88888.00 2016-11-16 22:43:19.904 321 11527.00 120.50 52682.50 88888.00 2016-11-16 22:43:20.404 321 11527.01 120.53 52682.50 88888.00 2016-11-16 22:43:20.904 321 11527.04 120.56 52682.52 88888.00 2016-11-16 22:43:21.404 321 11527.07 120.59 52682.50 88888.00 2016-11-16 22:43:21.904 321 11527.11 120.61 52682.46 88888.00 2016-11-16 22:43:22.404 321 11527.09 120.62 52682.45 88888.00 2016-11-16 22:43:22.904 321 11527.12 120.67 52682.47 88888.00 2016-11-16 22:43:23.404 321 11527.13 120.68 52682.45 88888.00 2016-11-16 22:43:23.904 321 11527.09 120.70 52682.47 88888.00 2016-11-16 22:43:24.404 321 11527.10 120.72 52682.47 88888.00 2016-11-16 22:43:24.904 321 11527.09 120.77 52682.44 88888.00 2016-11-16 22:43:25.404 321 11527.14 120.82 52682.45 88888.00 2016-11-16 22:43:25.904 321 11527.18 120.85 52682.47 88888.00 2016-11-16 22:43:26.404 321 11527.16 120.87 52682.49 88888.00 2016-11-16 22:43:26.904 321 11527.12 120.90 52682.49 88888.00 2016-11-16 22:43:27.404 321 11527.16 120.97 52682.48 88888.00 2016-11-16 22:43:27.904 321 11527.19 120.99 52682.52 88888.00 2016-11-16 22:43:28.404 321 11527.19 121.03 52682.50 88888.00 2016-11-16 22:43:28.904 321 11527.20 121.01 52682.52 88888.00 2016-11-16 22:43:29.404 321 11527.22 121.07 52682.53 88888.00 2016-11-16 22:43:29.904 321 11527.25 121.08 52682.53 88888.00 2016-11-16 22:43:30.404 321 11527.28 121.11 52682.55 88888.00 2016-11-16 22:43:30.904 321 11527.30 121.17 52682.58 88888.00 2016-11-16 22:43:31.404 321 11527.30 121.25 52682.60 88888.00 2016-11-16 22:43:31.904 321 11527.34 121.27 52682.57 88888.00 2016-11-16 22:43:32.404 321 11527.36 121.28 52682.55 88888.00 2016-11-16 22:43:32.904 321 11527.37 121.35 52682.53 88888.00 2016-11-16 22:43:33.404 321 11527.37 121.38 52682.57 88888.00 2016-11-16 22:43:33.904 321 11527.39 121.34 52682.61 88888.00 2016-11-16 22:43:34.404 321 11527.40 121.33 52682.58 88888.00 2016-11-16 22:43:34.904 321 11527.46 121.33 52682.56 88888.00 2016-11-16 22:43:35.404 321 11527.46 121.35 52682.54 88888.00 2016-11-16 22:43:35.904 321 11527.43 121.39 52682.55 88888.00 2016-11-16 22:43:36.404 321 11527.49 121.34 52682.54 88888.00 2016-11-16 22:43:36.904 321 11527.56 121.34 52682.52 88888.00 2016-11-16 22:43:37.404 321 11527.54 121.36 52682.50 88888.00 2016-11-16 22:43:37.904 321 11527.57 121.36 52682.49 88888.00 2016-11-16 22:43:38.404 321 11527.62 121.30 52682.45 88888.00 2016-11-16 22:43:38.904 321 11527.58 121.30 52682.43 88888.00 2016-11-16 22:43:39.404 321 11527.62 121.28 52682.40 88888.00 2016-11-16 22:43:39.904 321 11527.57 121.27 52682.41 88888.00 2016-11-16 22:43:40.404 321 11527.57 121.22 52682.43 88888.00 2016-11-16 22:43:40.904 321 11527.60 121.16 52682.39 88888.00 2016-11-16 22:43:41.404 321 11527.56 121.16 52682.38 88888.00 2016-11-16 22:43:41.904 321 11527.56 121.08 52682.38 88888.00 2016-11-16 22:43:42.404 321 11527.57 121.07 52682.39 88888.00 2016-11-16 22:43:42.904 321 11527.62 121.07 52682.36 88888.00 2016-11-16 22:43:43.404 321 11527.62 121.04 52682.32 88888.00 2016-11-16 22:43:43.904 321 11527.58 120.95 52682.31 88888.00 2016-11-16 22:43:44.404 321 11527.58 120.91 52682.29 88888.00 2016-11-16 22:43:44.904 321 11527.61 120.91 52682.25 88888.00 2016-11-16 22:43:45.404 321 11527.63 120.87 52682.29 88888.00 2016-11-16 22:43:45.904 321 11527.63 120.80 52682.29 88888.00 2016-11-16 22:43:46.404 321 11527.63 120.78 52682.29 88888.00 2016-11-16 22:43:46.904 321 11527.70 120.75 52682.22 88888.00 2016-11-16 22:43:47.404 321 11527.71 120.68 52682.23 88888.00 2016-11-16 22:43:47.904 321 11527.71 120.62 52682.19 88888.00 2016-11-16 22:43:48.404 321 11527.72 120.61 52682.18 88888.00 2016-11-16 22:43:48.904 321 11527.75 120.56 52682.21 88888.00 2016-11-16 22:43:49.404 321 11527.82 120.56 52682.19 88888.00 2016-11-16 22:43:49.904 321 11527.81 120.56 52682.19 88888.00 2016-11-16 22:43:50.404 321 11527.84 120.53 52682.20 88888.00 2016-11-16 22:43:50.904 321 11527.89 120.50 52682.13 88888.00 2016-11-16 22:43:51.404 321 11527.90 120.51 52682.12 88888.00 2016-11-16 22:43:51.904 321 11527.91 120.47 52682.18 88888.00 2016-11-16 22:43:52.404 321 11527.88 120.45 52682.21 88888.00 2016-11-16 22:43:52.904 321 11527.87 120.47 52682.18 88888.00 2016-11-16 22:43:53.404 321 11527.91 120.48 52682.16 88888.00 2016-11-16 22:43:53.904 321 11528.02 120.43 52682.12 88888.00 2016-11-16 22:43:54.404 321 11528.12 120.45 52682.14 88888.00 2016-11-16 22:43:54.904 321 11528.05 120.36 52682.14 88888.00 2016-11-16 22:43:55.404 321 11527.99 120.32 52682.16 88888.00 2016-11-16 22:43:55.904 321 11527.99 120.37 52682.20 88888.00 2016-11-16 22:43:56.404 321 11528.04 120.31 52682.19 88888.00 2016-11-16 22:43:56.904 321 11528.02 120.30 52682.20 88888.00 2016-11-16 22:43:57.404 321 11528.00 120.32 52682.23 88888.00 2016-11-16 22:43:57.904 321 11528.04 120.35 52682.21 88888.00 2016-11-16 22:43:58.404 321 11528.08 120.38 52682.21 88888.00 2016-11-16 22:43:58.904 321 11528.09 120.35 52682.19 88888.00 2016-11-16 22:43:59.404 321 11528.05 120.38 52682.25 88888.00 2016-11-16 22:43:59.904 321 11527.97 120.35 52682.26 88888.00 2016-11-16 22:44:00.404 321 11527.97 120.36 52682.26 88888.00 2016-11-16 22:44:00.904 321 11527.91 120.37 52682.26 88888.00 2016-11-16 22:44:01.404 321 11527.87 120.37 52682.30 88888.00 2016-11-16 22:44:01.904 321 11527.83 120.39 52682.31 88888.00 2016-11-16 22:44:02.404 321 11527.87 120.40 52682.29 88888.00 2016-11-16 22:44:02.904 321 11527.86 120.42 52682.29 88888.00 2016-11-16 22:44:03.404 321 11527.80 120.46 52682.30 88888.00 2016-11-16 22:44:03.904 321 11527.77 120.48 52682.31 88888.00 2016-11-16 22:44:04.404 321 11527.79 120.47 52682.30 88888.00 2016-11-16 22:44:04.904 321 11527.74 120.50 52682.32 88888.00 2016-11-16 22:44:05.404 321 11527.72 120.55 52682.37 88888.00 2016-11-16 22:44:05.904 321 11527.70 120.53 52682.43 88888.00 2016-11-16 22:44:06.404 321 11527.66 120.56 52682.46 88888.00 2016-11-16 22:44:06.904 321 11527.63 120.62 52682.47 88888.00 2016-11-16 22:44:07.404 321 11527.56 120.64 52682.47 88888.00 2016-11-16 22:44:07.904 321 11527.48 120.65 52682.48 88888.00 2016-11-16 22:44:08.404 321 11527.39 120.67 52682.50 88888.00 2016-11-16 22:44:08.904 321 11527.34 120.70 52682.55 88888.00 2016-11-16 22:44:09.404 321 11527.30 120.74 52682.55 88888.00 2016-11-16 22:44:09.904 321 11527.27 120.74 52682.58 88888.00 2016-11-16 22:44:10.404 321 11527.21 120.78 52682.63 88888.00 2016-11-16 22:44:10.904 321 11527.18 120.77 52682.64 88888.00 2016-11-16 22:44:11.404 321 11527.13 120.77 52682.64 88888.00 2016-11-16 22:44:11.904 321 11527.16 120.79 52682.63 88888.00 2016-11-16 22:44:12.404 321 11527.11 120.85 52682.65 88888.00 2016-11-16 22:44:12.904 321 11527.02 120.88 52682.67 88888.00 2016-11-16 22:44:13.404 321 11526.92 120.89 52682.70 88888.00 2016-11-16 22:44:13.904 321 11526.83 120.88 52682.71 88888.00 2016-11-16 22:44:14.404 321 11526.75 120.89 52682.75 88888.00 2016-11-16 22:44:14.904 321 11526.67 120.89 52682.78 88888.00 2016-11-16 22:44:15.404 321 11526.66 120.86 52682.82 88888.00 2016-11-16 22:44:15.904 321 11526.67 120.86 52682.82 88888.00 2016-11-16 22:44:16.404 321 11526.59 120.82 52682.82 88888.00 2016-11-16 22:44:16.904 321 11526.51 120.84 52682.80 88888.00 2016-11-16 22:44:17.404 321 11526.49 120.86 52682.75 88888.00 2016-11-16 22:44:17.904 321 11526.39 120.79 52682.79 88888.00 2016-11-16 22:44:18.404 321 11526.33 120.79 52682.81 88888.00 2016-11-16 22:44:18.904 321 11526.32 120.77 52682.80 88888.00 2016-11-16 22:44:19.404 321 11526.30 120.71 52682.78 88888.00 2016-11-16 22:44:19.904 321 11526.25 120.68 52682.79 88888.00 2016-11-16 22:44:20.404 321 11526.19 120.69 52682.78 88888.00 2016-11-16 22:44:20.904 321 11526.16 120.67 52682.74 88888.00 2016-11-16 22:44:21.404 321 11526.09 120.58 52682.78 88888.00 2016-11-16 22:44:21.904 321 11526.16 120.56 52682.75 88888.00 2016-11-16 22:44:22.404 321 11526.19 120.61 52682.75 88888.00 2016-11-16 22:44:22.904 321 11526.14 120.58 52682.74 88888.00 2016-11-16 22:44:23.404 321 11526.09 120.55 52682.75 88888.00 2016-11-16 22:44:23.904 321 11526.03 120.53 52682.78 88888.00 2016-11-16 22:44:24.404 321 11525.99 120.53 52682.80 88888.00 2016-11-16 22:44:24.904 321 11525.99 120.50 52682.81 88888.00 2016-11-16 22:44:25.404 321 11526.00 120.49 52682.76 88888.00 2016-11-16 22:44:25.904 321 11526.03 120.51 52682.72 88888.00 2016-11-16 22:44:26.404 321 11526.05 120.46 52682.71 88888.00 2016-11-16 22:44:26.904 321 11526.03 120.42 52682.70 88888.00 2016-11-16 22:44:27.404 321 11526.06 120.42 52682.65 88888.00 2016-11-16 22:44:27.904 321 11526.15 120.41 52682.56 88888.00 2016-11-16 22:44:28.404 321 11526.17 120.37 52682.53 88888.00 2016-11-16 22:44:28.904 321 11526.16 120.38 52682.56 88888.00 2016-11-16 22:44:29.404 321 11526.15 120.36 52682.58 88888.00 2016-11-16 22:44:29.904 321 11526.17 120.33 52682.58 88888.00 2016-11-16 22:44:30.404 321 11526.16 120.28 52682.58 88888.00 2016-11-16 22:44:30.904 321 11526.20 120.23 52682.54 88888.00 2016-11-16 22:44:31.404 321 11526.25 120.23 52682.50 88888.00 2016-11-16 22:44:31.904 321 11526.31 120.24 52682.47 88888.00 2016-11-16 22:44:32.404 321 11526.32 120.21 52682.44 88888.00 2016-11-16 22:44:32.904 321 11526.33 120.18 52682.48 88888.00 2016-11-16 22:44:33.404 321 11526.33 120.18 52682.48 88888.00 2016-11-16 22:44:33.904 321 11526.32 120.16 52682.48 88888.00 2016-11-16 22:44:34.404 321 11526.31 120.09 52682.46 88888.00 2016-11-16 22:44:34.904 321 11526.29 120.04 52682.44 88888.00 2016-11-16 22:44:35.404 321 11526.29 120.03 52682.44 88888.00 2016-11-16 22:44:35.904 321 11526.31 120.06 52682.48 88888.00 2016-11-16 22:44:36.404 321 11526.34 120.00 52682.48 88888.00 2016-11-16 22:44:36.904 321 11526.41 119.99 52682.52 88888.00 2016-11-16 22:44:37.404 321 11526.44 119.98 52682.53 88888.00 2016-11-16 22:44:37.904 321 11526.46 119.94 52682.49 88888.00 2016-11-16 22:44:38.404 321 11526.43 119.97 52682.43 88888.00 2016-11-16 22:44:38.904 321 11526.42 119.97 52682.41 88888.00 2016-11-16 22:44:39.404 321 11526.44 119.94 52682.39 88888.00 2016-11-16 22:44:39.904 321 11526.41 119.98 52682.41 88888.00 2016-11-16 22:44:40.404 321 11526.42 119.97 52682.43 88888.00 2016-11-16 22:44:40.904 321 11526.35 119.99 52682.47 88888.00 2016-11-16 22:44:41.404 321 11526.34 119.98 52682.46 88888.00 2016-11-16 22:44:41.904 321 11526.33 119.97 52682.50 88888.00 2016-11-16 22:44:42.404 321 11526.30 119.94 52682.53 88888.00 2016-11-16 22:44:42.904 321 11526.22 119.93 52682.56 88888.00 2016-11-16 22:44:43.404 321 11526.17 119.99 52682.54 88888.00 2016-11-16 22:44:43.904 321 11526.12 119.99 52682.53 88888.00 2016-11-16 22:44:44.404 321 11526.09 119.97 52682.53 88888.00 2016-11-16 22:44:44.904 321 11526.03 120.03 52682.57 88888.00 2016-11-16 22:44:45.404 321 11525.95 120.09 52682.62 88888.00 2016-11-16 22:44:45.904 321 11525.87 120.12 52682.62 88888.00 2016-11-16 22:44:46.404 321 11525.74 120.13 52682.63 88888.00 2016-11-16 22:44:46.904 321 11525.67 120.14 52682.72 88888.00 2016-11-16 22:44:47.404 321 11525.61 120.21 52682.78 88888.00 2016-11-16 22:44:47.904 321 11525.51 120.29 52682.80 88888.00 2016-11-16 22:44:48.404 321 11525.40 120.33 52682.81 88888.00 2016-11-16 22:44:48.904 321 11525.36 120.40 52682.75 88888.00 2016-11-16 22:44:49.404 321 11525.32 120.45 52682.76 88888.00 2016-11-16 22:44:49.904 321 11525.29 120.50 52682.75 88888.00 2016-11-16 22:44:50.404 321 11525.28 120.53 52682.81 88888.00 2016-11-16 22:44:50.904 321 11525.18 120.58 52682.85 88888.00 2016-11-16 22:44:51.404 321 11525.10 120.66 52682.84 88888.00 2016-11-16 22:44:51.904 321 11525.08 120.68 52682.83 88888.00 2016-11-16 22:44:52.404 321 11525.02 120.72 52682.83 88888.00 2016-11-16 22:44:52.904 321 11524.98 120.76 52682.83 88888.00 2016-11-16 22:44:53.404 321 11524.91 120.82 52682.83 88888.00 2016-11-16 22:44:53.904 321 11524.85 120.93 52682.84 88888.00 2016-11-16 22:44:54.404 321 11524.82 120.98 52682.85 88888.00 2016-11-16 22:44:54.904 321 11524.77 121.01 52682.87 88888.00 2016-11-16 22:44:55.404 321 11524.75 121.07 52682.89 88888.00 2016-11-16 22:44:55.904 321 11524.71 121.15 52682.90 88888.00 2016-11-16 22:44:56.404 321 11524.70 121.18 52682.85 88888.00 2016-11-16 22:44:56.904 321 11524.70 121.18 52682.84 88888.00 2016-11-16 22:44:57.404 321 11524.75 121.20 52682.79 88888.00 2016-11-16 22:44:57.904 321 11524.82 121.25 52682.71 88888.00 2016-11-16 22:44:58.404 321 11524.86 121.28 52682.65 88888.00 2016-11-16 22:44:58.904 321 11524.83 121.24 52682.67 88888.00 2016-11-16 22:44:59.404 321 11524.88 121.29 52682.64 88888.00 2016-11-16 22:44:59.904 321 11524.94 121.35 52682.62 88888.00 2016-11-16 22:45:00.404 321 11524.95 121.38 52682.62 88888.00 2016-11-16 22:45:00.904 321 11525.00 121.40 52682.60 88888.00 2016-11-16 22:45:01.404 321 11525.01 121.45 52682.55 88888.00 2016-11-16 22:45:01.904 321 11524.97 121.44 52682.52 88888.00 2016-11-16 22:45:02.404 321 11525.02 121.44 52682.48 88888.00 2016-11-16 22:45:02.904 321 11525.01 121.45 52682.48 88888.00 2016-11-16 22:45:03.404 321 11525.09 121.49 52682.46 88888.00 2016-11-16 22:45:03.904 321 11525.12 121.52 52682.46 88888.00 2016-11-16 22:45:04.404 321 11525.16 121.49 52682.47 88888.00 2016-11-16 22:45:04.904 321 11525.17 121.48 52682.45 88888.00 2016-11-16 22:45:05.404 321 11525.16 121.45 52682.41 88888.00 2016-11-16 22:45:05.904 321 11525.21 121.46 52682.40 88888.00 2016-11-16 22:45:06.404 321 11525.30 121.45 52682.36 88888.00 2016-11-16 22:45:06.904 321 11525.35 121.43 52682.31 88888.00 2016-11-16 22:45:07.404 321 11525.42 121.44 52682.31 88888.00 2016-11-16 22:45:07.904 321 11525.49 121.44 52682.27 88888.00 2016-11-16 22:45:08.404 321 11525.51 121.46 52682.23 88888.00 2016-11-16 22:45:08.904 321 11525.60 121.40 52682.21 88888.00 2016-11-16 22:45:09.404 321 11525.71 121.42 52682.20 88888.00 2016-11-16 22:45:09.904 321 11525.76 121.43 52682.19 88888.00 2016-11-16 22:45:10.404 321 11525.78 121.42 52682.14 88888.00 2016-11-16 22:45:10.904 321 11525.88 121.43 52682.12 88888.00 2016-11-16 22:45:11.404 321 11525.93 121.43 52682.11 88888.00 2016-11-16 22:45:11.904 321 11525.96 121.40 52682.11 88888.00 2016-11-16 22:45:12.404 321 11526.00 121.34 52682.12 88888.00 2016-11-16 22:45:12.904 321 11526.09 121.39 52682.10 88888.00 2016-11-16 22:45:13.404 321 11526.15 121.37 52682.08 88888.00 2016-11-16 22:45:13.904 321 11526.17 121.35 52682.08 88888.00 2016-11-16 22:45:14.404 321 11526.24 121.37 52682.03 88888.00 2016-11-16 22:45:14.904 321 11526.33 121.33 52682.00 88888.00 2016-11-16 22:45:15.404 321 11526.26 121.37 52682.02 88888.00 2016-11-16 22:45:15.904 321 11526.29 121.37 52682.03 88888.00 2016-11-16 22:45:16.404 321 11526.34 121.38 52682.05 88888.00 2016-11-16 22:45:16.904 321 11526.46 121.33 52682.02 88888.00 2016-11-16 22:45:17.404 321 11526.46 121.29 52682.01 88888.00 2016-11-16 22:45:17.904 321 11526.42 121.30 52682.00 88888.00 2016-11-16 22:45:18.404 321 11526.49 121.29 52682.01 88888.00 2016-11-16 22:45:18.904 321 11526.56 121.27 52682.00 88888.00 2016-11-16 22:45:19.404 321 11526.58 121.25 52681.94 88888.00 2016-11-16 22:45:19.904 321 11526.61 121.23 52681.90 88888.00 2016-11-16 22:45:20.404 321 11526.65 121.24 52681.91 88888.00 2016-11-16 22:45:20.904 321 11526.64 121.22 52681.95 88888.00 2016-11-16 22:45:21.404 321 11526.60 121.18 52681.96 88888.00 2016-11-16 22:45:21.904 321 11526.61 121.18 52681.99 88888.00 2016-11-16 22:45:22.404 321 11526.65 121.19 52681.99 88888.00 2016-11-16 22:45:22.904 321 11526.68 121.11 52681.95 88888.00 2016-11-16 22:45:23.404 321 11526.69 121.07 52681.95 88888.00 2016-11-16 22:45:23.904 321 11526.74 121.06 52681.92 88888.00 2016-11-16 22:45:24.404 321 11526.77 121.07 52681.93 88888.00 2016-11-16 22:45:24.904 321 11526.78 121.03 52681.95 88888.00 2016-11-16 22:45:25.404 321 11526.79 120.99 52681.93 88888.00 2016-11-16 22:45:25.904 321 11526.78 120.96 52681.94 88888.00 2016-11-16 22:45:26.404 321 11526.77 120.93 52682.00 88888.00 2016-11-16 22:45:26.904 321 11526.82 120.85 52681.95 88888.00 2016-11-16 22:45:27.404 321 11526.86 120.81 52681.93 88888.00 2016-11-16 22:45:27.904 321 11526.91 120.79 52681.91 88888.00 2016-11-16 22:45:28.404 321 11526.96 120.72 52681.85 88888.00 2016-11-16 22:45:28.904 321 11526.77 120.71 52681.95 88888.00 2016-11-16 22:45:29.404 321 11526.75 120.68 52681.95 88888.00 2016-11-16 22:45:29.904 321 11526.77 120.68 52681.96 88888.00 2016-11-16 22:45:30.404 321 11526.68 120.65 52682.02 88888.00 2016-11-16 22:45:30.904 321 11526.72 120.68 52682.00 88888.00 2016-11-16 22:45:31.404 321 11526.73 120.69 52682.01 88888.00 2016-11-16 22:45:31.904 321 11526.61 120.66 52682.08 88888.00 2016-11-16 22:45:32.404 321 11526.65 120.66 52682.08 88888.00 2016-11-16 22:45:32.904 321 11526.74 120.66 52682.02 88888.00 2016-11-16 22:45:33.404 321 11526.72 120.64 52682.01 88888.00 2016-11-16 22:45:33.904 321 11526.63 120.65 52682.03 88888.00 2016-11-16 22:45:34.404 321 11526.56 120.64 52682.06 88888.00 2016-11-16 22:45:34.904 321 11526.51 120.62 52682.08 88888.00 2016-11-16 22:45:35.404 321 11526.47 120.64 52682.11 88888.00 2016-11-16 22:45:35.904 321 11526.48 120.65 52682.14 88888.00 2016-11-16 22:45:36.404 321 11526.43 120.65 52682.17 88888.00 2016-11-16 22:45:36.904 321 11526.43 120.65 52682.19 88888.00 2016-11-16 22:45:37.404 321 11526.41 120.59 52682.25 88888.00 2016-11-16 22:45:37.904 321 11526.30 120.58 52682.30 88888.00 2016-11-16 22:45:38.404 321 11526.11 120.59 52682.35 88888.00 2016-11-16 22:45:38.904 321 11526.04 120.62 52682.32 88888.00 2016-11-16 22:45:39.404 321 11525.97 120.58 52682.35 88888.00 2016-11-16 22:45:39.904 321 11525.97 120.56 52682.39 88888.00 2016-11-16 22:45:40.404 321 11526.03 120.58 52682.37 88888.00 2016-11-16 22:45:40.904 321 11526.05 120.62 52682.34 88888.00 2016-11-16 22:45:41.404 321 11526.12 120.66 52682.29 88888.00 2016-11-16 22:45:41.904 321 11526.12 120.64 52682.28 88888.00 2016-11-16 22:45:42.405 321 11526.12 120.65 52682.26 88888.00 2016-11-16 22:45:42.905 321 11526.14 120.62 52682.25 88888.00 2016-11-16 22:45:43.405 321 11526.13 120.61 52682.25 88888.00 2016-11-16 22:45:43.905 321 11526.12 120.66 52682.28 88888.00 2016-11-16 22:45:44.405 321 11526.16 120.67 52682.25 88888.00 2016-11-16 22:45:44.905 321 11526.14 120.67 52682.26 88888.00 2016-11-16 22:45:45.405 321 11526.07 120.67 52682.30 88888.00 2016-11-16 22:45:45.905 321 11526.06 120.65 52682.26 88888.00 2016-11-16 22:45:46.405 321 11526.15 120.66 52682.22 88888.00 2016-11-16 22:45:46.905 321 11526.22 120.67 52682.21 88888.00 2016-11-16 22:45:47.405 321 11526.14 120.67 52682.26 88888.00 2016-11-16 22:45:47.905 321 11526.11 120.74 52682.31 88888.00 2016-11-16 22:45:48.405 321 11526.05 120.75 52682.34 88888.00 2016-11-16 22:45:48.905 321 11526.07 120.78 52682.30 88888.00 2016-11-16 22:45:49.405 321 11526.05 120.78 52682.30 88888.00 2016-11-16 22:45:49.905 321 11526.05 120.78 52682.34 88888.00 2016-11-16 22:45:50.405 321 11526.02 120.77 52682.32 88888.00 2016-11-16 22:45:50.905 321 11526.03 120.74 52682.34 88888.00 2016-11-16 22:45:51.405 321 11526.05 120.78 52682.38 88888.00 2016-11-16 22:45:51.905 321 11526.03 120.81 52682.37 88888.00 2016-11-16 22:45:52.405 321 11526.00 120.82 52682.37 88888.00 2016-11-16 22:45:52.905 321 11525.99 120.85 52682.40 88888.00 2016-11-16 22:45:53.405 321 11525.93 120.81 52682.45 88888.00 2016-11-16 22:45:53.905 321 11525.91 120.78 52682.46 88888.00 2016-11-16 22:45:54.405 321 11525.90 120.81 52682.41 88888.00 2016-11-16 22:45:54.905 321 11525.89 120.82 52682.45 88888.00 2016-11-16 22:45:55.405 321 11525.90 120.80 52682.46 88888.00 2016-11-16 22:45:55.905 321 11525.96 120.80 52682.47 88888.00 2016-11-16 22:45:56.405 321 11525.96 120.80 52682.43 88888.00 2016-11-16 22:45:56.905 321 11525.86 120.79 52682.44 88888.00 2016-11-16 22:45:57.405 321 11525.80 120.78 52682.48 88888.00 2016-11-16 22:45:57.905 321 11525.80 120.72 52682.49 88888.00 2016-11-16 22:45:58.405 321 11525.79 120.72 52682.49 88888.00 2016-11-16 22:45:58.905 321 11525.80 120.69 52682.48 88888.00 2016-11-16 22:45:59.405 321 11525.78 120.68 52682.44 88888.00 2016-11-16 22:45:59.905 321 11525.84 120.66 52682.44 88888.00 2016-11-16 22:46:00.405 321 11525.88 120.58 52682.46 88888.00 2016-11-16 22:46:00.905 321 11525.86 120.53 52682.47 88888.00 2016-11-16 22:46:01.405 321 11525.84 120.53 52682.49 88888.00 2016-11-16 22:46:01.905 321 11525.86 120.46 52682.50 88888.00 2016-11-16 22:46:02.405 321 11525.93 120.42 52682.48 88888.00 2016-11-16 22:46:02.905 321 11525.89 120.45 52682.47 88888.00 2016-11-16 22:46:03.405 321 11525.85 120.47 52682.49 88888.00 2016-11-16 22:46:03.905 321 11525.90 120.41 52682.46 88888.00 2016-11-16 22:46:04.405 321 11525.96 120.32 52682.41 88888.00 2016-11-16 22:46:04.905 321 11525.93 120.31 52682.40 88888.00 2016-11-16 22:46:05.405 321 11525.91 120.28 52682.39 88888.00 2016-11-16 22:46:05.905 321 11525.93 120.27 52682.40 88888.00 2016-11-16 22:46:06.405 321 11525.96 120.24 52682.40 88888.00 2016-11-16 22:46:06.905 321 11525.97 120.18 52682.43 88888.00 2016-11-16 22:46:07.405 321 11525.98 120.19 52682.41 88888.00 2016-11-16 22:46:07.905 321 11525.97 120.16 52682.38 88888.00 2016-11-16 22:46:08.405 321 11525.95 120.13 52682.40 88888.00 2016-11-16 22:46:08.905 321 11525.85 120.11 52682.49 88888.00 2016-11-16 22:46:09.405 321 11525.86 120.12 52682.48 88888.00 2016-11-16 22:46:09.905 321 11525.96 120.08 52682.43 88888.00 2016-11-16 22:46:10.405 321 11525.93 120.02 52682.41 88888.00 2016-11-16 22:46:10.905 321 11525.91 119.99 52682.45 88888.00 2016-11-16 22:46:11.405 321 11525.86 119.99 52682.47 88888.00 2016-11-16 22:46:11.905 321 11525.81 119.99 52682.46 88888.00 2016-11-16 22:46:12.405 321 11525.78 120.03 52682.47 88888.00 2016-11-16 22:46:12.905 321 11525.78 120.03 52682.47 88888.00 2016-11-16 22:46:13.405 321 11525.70 120.01 52682.48 88888.00 2016-11-16 22:46:13.905 321 11525.68 120.00 52682.53 88888.00 2016-11-16 22:46:14.405 321 11525.64 120.00 52682.52 88888.00 2016-11-16 22:46:14.905 321 11525.61 120.00 52682.50 88888.00 2016-11-16 22:46:15.405 321 11525.56 119.98 52682.52 88888.00 2016-11-16 22:46:15.905 321 11525.58 119.97 52682.53 88888.00 2016-11-16 22:46:16.405 321 11525.58 119.98 52682.54 88888.00 2016-11-16 22:46:16.905 321 11525.55 119.97 52682.55 88888.00 2016-11-16 22:46:17.405 321 11525.54 119.97 52682.52 88888.00 2016-11-16 22:46:17.905 321 11525.58 119.92 52682.52 88888.00 2016-11-16 22:46:18.405 321 11525.52 119.96 52682.55 88888.00 2016-11-16 22:46:18.905 321 11525.56 119.98 52682.57 88888.00 2016-11-16 22:46:19.405 321 11525.52 119.97 52682.58 88888.00 2016-11-16 22:46:19.905 321 11525.60 119.97 52682.53 88888.00 2016-11-16 22:46:20.405 321 11525.65 119.94 52682.50 88888.00 2016-11-16 22:46:20.905 321 11525.65 119.94 52682.53 88888.00 2016-11-16 22:46:21.405 321 11525.72 119.92 52682.54 88888.00 2016-11-16 22:46:21.905 321 11525.72 119.92 52682.55 88888.00 2016-11-16 22:46:22.405 321 11525.73 119.93 52682.54 88888.00 2016-11-16 22:46:22.905 321 11525.69 119.92 52682.54 88888.00 2016-11-16 22:46:23.405 321 11525.70 119.93 52682.52 88888.00 2016-11-16 22:46:23.905 321 11525.65 119.96 52682.53 88888.00 2016-11-16 22:46:24.405 321 11525.58 119.99 52682.55 88888.00 2016-11-16 22:46:24.905 321 11525.60 119.97 52682.55 88888.00 2016-11-16 22:46:25.405 321 11525.60 119.96 52682.56 88888.00 2016-11-16 22:46:25.905 321 11525.46 119.99 52682.64 88888.00 2016-11-16 22:46:26.405 321 11525.43 119.94 52682.63 88888.00 2016-11-16 22:46:26.905 321 11525.40 119.93 52682.64 88888.00 2016-11-16 22:46:27.405 321 11525.36 119.98 52682.66 88888.00 2016-11-16 22:46:27.905 321 11525.36 120.00 52682.66 88888.00 2016-11-16 22:46:28.405 321 11525.28 119.99 52682.67 88888.00 2016-11-16 22:46:28.905 321 11525.23 120.00 52682.70 88888.00 2016-11-16 22:46:29.405 321 11525.26 120.01 52682.69 88888.00 2016-11-16 22:46:29.905 321 11525.30 120.01 52682.67 88888.00 2016-11-16 22:46:30.405 321 11525.30 119.99 52682.66 88888.00 2016-11-16 22:46:30.905 321 11525.26 119.96 52682.70 88888.00 2016-11-16 22:46:31.405 321 11525.27 119.96 52682.65 88888.00 2016-11-16 22:46:31.905 321 11525.26 119.90 52682.63 88888.00 2016-11-16 22:46:32.405 321 11525.30 119.85 52682.58 88888.00 2016-11-16 22:46:32.905 321 11525.36 119.84 52682.58 88888.00 2016-11-16 22:46:33.405 321 11525.36 119.83 52682.60 88888.00 2016-11-16 22:46:33.905 321 11525.46 119.80 52682.56 88888.00 2016-11-16 22:46:34.405 321 11525.51 119.78 52682.53 88888.00 2016-11-16 22:46:34.905 321 11525.49 119.81 52682.52 88888.00 2016-11-16 22:46:35.405 321 11525.46 119.78 52682.50 88888.00 2016-11-16 22:46:35.905 321 11525.46 119.75 52682.49 88888.00 2016-11-16 22:46:36.405 321 11525.45 119.75 52682.49 88888.00 2016-11-16 22:46:36.905 321 11525.54 119.75 52682.45 88888.00 2016-11-16 22:46:37.405 321 11525.55 119.74 52682.44 88888.00 2016-11-16 22:46:37.905 321 11525.67 119.71 52682.36 88888.00 2016-11-16 22:46:38.405 321 11525.68 119.69 52682.35 88888.00 2016-11-16 22:46:38.905 321 11525.68 119.70 52682.32 88888.00 2016-11-16 22:46:39.405 321 11525.65 119.70 52682.36 88888.00 2016-11-16 22:46:39.905 321 11525.58 119.69 52682.44 88888.00 2016-11-16 22:46:40.405 321 11525.56 119.67 52682.39 88888.00 2016-11-16 22:46:40.905 321 11525.45 119.63 52682.44 88888.00 2016-11-16 22:46:41.405 321 11525.49 119.60 52682.44 88888.00 2016-11-16 22:46:41.905 321 11525.50 119.60 52682.47 88888.00 2016-11-16 22:46:42.405 321 11525.55 119.61 52682.41 88888.00 2016-11-16 22:46:42.905 321 11525.56 119.61 52682.45 88888.00 2016-11-16 22:46:43.405 321 11525.53 119.59 52682.48 88888.00 2016-11-16 22:46:43.905 321 11525.53 119.58 52682.47 88888.00 2016-11-16 22:46:44.405 321 11525.41 119.59 52682.55 88888.00 2016-11-16 22:46:44.905 321 11525.40 119.60 52682.52 88888.00 2016-11-16 22:46:45.405 321 11525.35 119.61 52682.48 88888.00 2016-11-16 22:46:45.905 321 11525.34 119.60 52682.50 88888.00 2016-11-16 22:46:46.405 321 11525.37 119.59 52682.49 88888.00 2016-11-16 22:46:46.905 321 11525.41 119.62 52682.48 88888.00 2016-11-16 22:46:47.405 321 11525.41 119.64 52682.47 88888.00 2016-11-16 22:46:47.905 321 11525.50 119.63 52682.43 88888.00 2016-11-16 22:46:48.405 321 11525.58 119.64 52682.41 88888.00 2016-11-16 22:46:48.905 321 11525.58 119.67 52682.43 88888.00 2016-11-16 22:46:49.405 321 11525.54 119.65 52682.48 88888.00 2016-11-16 22:46:49.905 321 11525.49 119.67 52682.53 88888.00 2016-11-16 22:46:50.405 321 11525.50 119.63 52682.49 88888.00 2016-11-16 22:46:50.905 321 11525.54 119.67 52682.48 88888.00 2016-11-16 22:46:51.405 321 11525.54 119.65 52682.46 88888.00 2016-11-16 22:46:51.905 321 11525.47 119.64 52682.47 88888.00 2016-11-16 22:46:52.405 321 11525.45 119.65 52682.48 88888.00 2016-11-16 22:46:52.905 321 11525.40 119.69 52682.54 88888.00 2016-11-16 22:46:53.405 321 11525.41 119.70 52682.55 88888.00 2016-11-16 22:46:53.905 321 11525.46 119.71 52682.55 88888.00 2016-11-16 22:46:54.405 321 11525.42 119.72 52682.57 88888.00 2016-11-16 22:46:54.905 321 11525.45 119.69 52682.57 88888.00 2016-11-16 22:46:55.405 321 11525.43 119.70 52682.60 88888.00 2016-11-16 22:46:55.905 321 11525.44 119.72 52682.56 88888.00 2016-11-16 22:46:56.405 321 11525.49 119.68 52682.57 88888.00 2016-11-16 22:46:56.905 321 11525.52 119.70 52682.57 88888.00 2016-11-16 22:46:57.405 321 11525.50 119.69 52682.58 88888.00 2016-11-16 22:46:57.905 321 11525.45 119.71 52682.60 88888.00 2016-11-16 22:46:58.405 321 11525.51 119.70 52682.56 88888.00 2016-11-16 22:46:58.905 321 11525.55 119.71 52682.54 88888.00 2016-11-16 22:46:59.405 321 11525.71 119.71 52682.46 88888.00 2016-11-16 22:46:59.905 321 11525.67 119.71 52682.48 88888.00 2016-11-16 22:47:00.405 321 11525.63 119.69 52682.49 88888.00 2016-11-16 22:47:00.905 321 11525.67 119.69 52682.45 88888.00 2016-11-16 22:47:01.405 321 11525.64 119.73 52682.44 88888.00 2016-11-16 22:47:01.905 321 11525.64 119.72 52682.47 88888.00 2016-11-16 22:47:02.405 321 11525.68 119.68 52682.52 88888.00 2016-11-16 22:47:02.905 321 11525.68 119.71 52682.52 88888.00 2016-11-16 22:47:03.405 321 11525.70 119.75 52682.47 88888.00 2016-11-16 22:47:03.905 321 11525.71 119.75 52682.46 88888.00 2016-11-16 22:47:04.405 321 11525.77 119.75 52682.46 88888.00 2016-11-16 22:47:04.905 321 11525.78 119.72 52682.44 88888.00 2016-11-16 22:47:05.405 321 11525.72 119.71 52682.43 88888.00 2016-11-16 22:47:05.905 321 11525.71 119.73 52682.40 88888.00 2016-11-16 22:47:06.405 321 11525.77 119.74 52682.39 88888.00 2016-11-16 22:47:06.905 321 11525.78 119.75 52682.40 88888.00 2016-11-16 22:47:07.405 321 11525.78 119.73 52682.43 88888.00 2016-11-16 22:47:07.905 321 11525.81 119.78 52682.41 88888.00 2016-11-16 22:47:08.405 321 11525.85 119.74 52682.40 88888.00 2016-11-16 22:47:08.905 321 11525.81 119.71 52682.40 88888.00 2016-11-16 22:47:09.405 321 11525.85 119.75 52682.36 88888.00 2016-11-16 22:47:09.905 321 11525.87 119.75 52682.34 88888.00 2016-11-16 22:47:10.405 321 11525.86 119.71 52682.38 88888.00 2016-11-16 22:47:10.905 321 11525.85 119.72 52682.44 88888.00 2016-11-16 22:47:11.405 321 11525.88 119.75 52682.39 88888.00 2016-11-16 22:47:11.905 321 11525.91 119.79 52682.36 88888.00 2016-11-16 22:47:12.405 321 11525.90 119.79 52682.36 88888.00 2016-11-16 22:47:12.905 321 11525.96 119.81 52682.35 88888.00 2016-11-16 22:47:13.405 321 11525.99 119.79 52682.34 88888.00 2016-11-16 22:47:13.905 321 11526.05 119.79 52682.28 88888.00 2016-11-16 22:47:14.405 321 11526.12 119.81 52682.28 88888.00 2016-11-16 22:47:14.905 321 11526.16 119.85 52682.28 88888.00 2016-11-16 22:47:15.405 321 11526.14 119.84 52682.32 88888.00 2016-11-16 22:47:15.905 321 11526.12 119.82 52682.36 88888.00 2016-11-16 22:47:16.405 321 11526.15 119.84 52682.32 88888.00 2016-11-16 22:47:16.905 321 11526.09 119.82 52682.35 88888.00 2016-11-16 22:47:17.405 321 11526.07 119.80 52682.34 88888.00 2016-11-16 22:47:17.905 321 11526.07 119.82 52682.34 88888.00 2016-11-16 22:47:18.405 321 11526.07 119.80 52682.39 88888.00 2016-11-16 22:47:18.905 321 11526.04 119.82 52682.44 88888.00 2016-11-16 22:47:19.405 321 11526.02 119.83 52682.48 88888.00 2016-11-16 22:47:19.905 321 11526.05 119.87 52682.49 88888.00 2016-11-16 22:47:20.405 321 11526.09 119.87 52682.45 88888.00 2016-11-16 22:47:20.905 321 11526.14 119.85 52682.41 88888.00 2016-11-16 22:47:21.405 321 11526.15 119.84 52682.41 88888.00 2016-11-16 22:47:21.905 321 11526.22 119.85 52682.44 88888.00 2016-11-16 22:47:22.405 321 11526.23 119.87 52682.48 88888.00 2016-11-16 22:47:22.905 321 11526.24 119.91 52682.49 88888.00 2016-11-16 22:47:23.405 321 11526.20 119.89 52682.48 88888.00 2016-11-16 22:47:23.905 321 11526.21 119.89 52682.48 88888.00 2016-11-16 22:47:24.405 321 11526.23 119.88 52682.48 88888.00 2016-11-16 22:47:24.905 321 11526.30 119.89 52682.45 88888.00 2016-11-16 22:47:25.405 321 11526.30 119.88 52682.47 88888.00 2016-11-16 22:47:25.905 321 11526.28 119.85 52682.48 88888.00 2016-11-16 22:47:26.405 321 11526.29 119.89 52682.48 88888.00 2016-11-16 22:47:26.905 321 11526.34 119.91 52682.53 88888.00 2016-11-16 22:47:27.405 321 11526.34 119.93 52682.55 88888.00 2016-11-16 22:47:27.905 321 11526.30 119.90 52682.55 88888.00 2016-11-16 22:47:28.405 321 11526.28 119.92 52682.55 88888.00 2016-11-16 22:47:28.905 321 11526.24 120.01 52682.56 88888.00 2016-11-16 22:47:29.405 321 11526.26 120.00 52682.53 88888.00 2016-11-16 22:47:29.905 321 11526.32 119.96 52682.53 88888.00 2016-11-16 22:47:30.405 321 11526.31 119.99 52682.57 88888.00 2016-11-16 22:47:30.905 321 11526.34 120.00 52682.57 88888.00 2016-11-16 22:47:31.405 321 11526.35 119.99 52682.56 88888.00 2016-11-16 22:47:31.905 321 11526.32 119.99 52682.60 88888.00 2016-11-16 22:47:32.405 321 11526.29 119.98 52682.60 88888.00 2016-11-16 22:47:32.905 321 11526.28 120.00 52682.60 88888.00 2016-11-16 22:47:33.405 321 11526.23 120.03 52682.62 88888.00 2016-11-16 22:47:33.905 321 11526.30 120.01 52682.61 88888.00 2016-11-16 22:47:34.405 321 11526.34 119.98 52682.58 88888.00 2016-11-16 22:47:34.905 321 11526.33 120.00 52682.62 88888.00 2016-11-16 22:47:35.405 321 11526.32 120.06 52682.66 88888.00 2016-11-16 22:47:35.905 321 11526.35 120.00 52682.66 88888.00 2016-11-16 22:47:36.405 321 11526.35 119.99 52682.62 88888.00 2016-11-16 22:47:36.905 321 11526.35 119.98 52682.61 88888.00 2016-11-16 22:47:37.405 321 11526.40 119.98 52682.63 88888.00 2016-11-16 22:47:37.905 321 11526.41 119.97 52682.63 88888.00 2016-11-16 22:47:38.405 321 11526.41 119.94 52682.64 88888.00 2016-11-16 22:47:38.905 321 11526.41 119.94 52682.64 88888.00 2016-11-16 22:47:39.405 321 11526.39 119.92 52682.65 88888.00 2016-11-16 22:47:39.905 321 11526.34 120.00 52682.66 88888.00 2016-11-16 22:47:40.405 321 11526.31 120.04 52682.66 88888.00 2016-11-16 22:47:40.905 321 11526.38 120.08 52682.62 88888.00 2016-11-16 22:47:41.405 321 11526.41 120.07 52682.61 88888.00 2016-11-16 22:47:41.905 321 11526.39 120.07 52682.63 88888.00 2016-11-16 22:47:42.405 321 11526.35 120.07 52682.64 88888.00 2016-11-16 22:47:42.905 321 11526.35 120.04 52682.66 88888.00 2016-11-16 22:47:43.405 321 11526.41 120.04 52682.66 88888.00 2016-11-16 22:47:43.905 321 11526.41 120.10 52682.73 88888.00 2016-11-16 22:47:44.405 321 11526.39 120.11 52682.79 88888.00 2016-11-16 22:47:44.905 321 11526.39 120.08 52682.78 88888.00 2016-11-16 22:47:45.405 321 11526.38 120.09 52682.78 88888.00 2016-11-16 22:47:45.905 321 11526.37 120.04 52682.76 88888.00 2016-11-16 22:47:46.405 321 11526.33 120.02 52682.73 88888.00 2016-11-16 22:47:46.905 321 11526.35 120.06 52682.74 88888.00 2016-11-16 22:47:47.405 321 11526.33 120.04 52682.78 88888.00 2016-11-16 22:47:47.905 321 11526.31 120.03 52682.76 88888.00 2016-11-16 22:47:48.405 321 11526.35 120.03 52682.78 88888.00 2016-11-16 22:47:48.905 321 11526.35 120.04 52682.79 88888.00 2016-11-16 22:47:49.405 321 11526.34 120.02 52682.75 88888.00 2016-11-16 22:47:49.905 321 11526.38 120.00 52682.78 88888.00 2016-11-16 22:47:50.405 321 11526.35 120.01 52682.82 88888.00 2016-11-16 22:47:50.905 321 11526.25 119.98 52682.88 88888.00 2016-11-16 22:47:51.405 321 11526.23 120.00 52682.91 88888.00 2016-11-16 22:47:51.905 321 11526.23 120.02 52682.90 88888.00 2016-11-16 22:47:52.405 321 11526.32 120.02 52682.85 88888.00 2016-11-16 22:47:52.905 321 11526.37 120.02 52682.83 88888.00 2016-11-16 22:47:53.405 321 11526.34 120.03 52682.83 88888.00 2016-11-16 22:47:53.905 321 11526.35 120.01 52682.79 88888.00 2016-11-16 22:47:54.405 321 11526.39 120.07 52682.82 88888.00 2016-11-16 22:47:54.905 321 11526.39 120.06 52682.87 88888.00 2016-11-16 22:47:55.405 321 11526.41 120.02 52682.87 88888.00 2016-11-16 22:47:55.905 321 11526.41 120.03 52682.90 88888.00 2016-11-16 22:47:56.405 321 11526.40 120.03 52682.90 88888.00 2016-11-16 22:47:56.905 321 11526.38 120.01 52682.90 88888.00 2016-11-16 22:47:57.405 321 11526.35 120.00 52682.89 88888.00 2016-11-16 22:47:57.905 321 11526.34 120.04 52682.87 88888.00 2016-11-16 22:47:58.405 321 11526.40 120.03 52682.87 88888.00 2016-11-16 22:47:58.905 321 11526.42 120.00 52682.87 88888.00 2016-11-16 22:47:59.405 321 11526.40 119.99 52682.88 88888.00 2016-11-16 22:47:59.905 321 11526.42 119.97 52682.87 88888.00 2016-11-16 22:48:00.405 321 11526.43 119.94 52682.91 88888.00 2016-11-16 22:48:00.905 321 11526.39 119.93 52682.93 88888.00 2016-11-16 22:48:01.405 321 11526.42 120.00 52682.90 88888.00 2016-11-16 22:48:01.905 321 11526.43 120.00 52682.91 88888.00 2016-11-16 22:48:02.405 321 11526.49 119.97 52682.92 88888.00 2016-11-16 22:48:02.905 321 11526.50 119.96 52682.92 88888.00 2016-11-16 22:48:03.405 321 11526.50 119.97 52682.94 88888.00 2016-11-16 22:48:03.905 321 11526.49 119.97 52682.94 88888.00 2016-11-16 22:48:04.405 321 11526.53 119.98 52682.92 88888.00 2016-11-16 22:48:04.905 321 11526.56 120.00 52682.93 88888.00 2016-11-16 22:48:05.405 321 11526.58 119.99 52682.94 88888.00 2016-11-16 22:48:05.905 321 11526.55 120.00 52682.93 88888.00 2016-11-16 22:48:06.405 321 11526.48 120.01 52682.98 88888.00 2016-11-16 22:48:06.905 321 11526.47 120.07 52682.98 88888.00 2016-11-16 22:48:07.405 321 11526.56 120.08 52682.99 88888.00 2016-11-16 22:48:07.905 321 11526.60 120.03 52683.00 88888.00 2016-11-16 22:48:08.405 321 11526.59 120.02 52682.99 88888.00 2016-11-16 22:48:08.905 321 11526.55 119.96 52682.97 88888.00 2016-11-16 22:48:09.405 321 11526.53 119.94 52683.00 88888.00 2016-11-16 22:48:09.905 321 11526.52 119.94 52683.05 88888.00 2016-11-16 22:48:10.405 321 11526.52 120.01 52683.05 88888.00 2016-11-16 22:48:10.905 321 11526.56 120.03 52683.05 88888.00 2016-11-16 22:48:11.405 321 11526.55 120.01 52683.03 88888.00 2016-11-16 22:48:11.905 321 11526.50 119.97 52683.02 88888.00 2016-11-16 22:48:12.406 321 11526.52 119.94 52683.07 88888.00 2016-11-16 22:48:12.906 321 11526.52 119.94 52683.14 88888.00 2016-11-16 22:48:13.406 321 11526.53 119.93 52683.13 88888.00 2016-11-16 22:48:13.906 321 11526.52 119.93 52683.11 88888.00 2016-11-16 22:48:14.406 321 11526.48 119.92 52683.10 88888.00 2016-11-16 22:48:14.906 321 11526.46 119.92 52683.10 88888.00 2016-11-16 22:48:15.406 321 11526.50 119.93 52683.15 88888.00 2016-11-16 22:48:15.906 321 11526.55 119.91 52683.09 88888.00 2016-11-16 22:48:16.406 321 11526.52 119.91 52683.13 88888.00 2016-11-16 22:48:16.906 321 11526.49 119.93 52683.19 88888.00 2016-11-16 22:48:17.406 321 11526.47 119.91 52683.18 88888.00 2016-11-16 22:48:17.906 321 11526.42 119.91 52683.20 88888.00 2016-11-16 22:48:18.406 321 11526.42 119.88 52683.23 88888.00 2016-11-16 22:48:18.906 321 11526.48 119.84 52683.20 88888.00 2016-11-16 22:48:19.406 321 11526.47 119.88 52683.17 88888.00 2016-11-16 22:48:19.906 321 11526.44 119.91 52683.18 88888.00 2016-11-16 22:48:20.406 321 11526.49 119.88 52683.19 88888.00 2016-11-16 22:48:20.906 321 11526.48 119.89 52683.19 88888.00 2016-11-16 22:48:21.406 321 11526.51 119.92 52683.22 88888.00 2016-11-16 22:48:21.906 321 11526.55 119.90 52683.20 88888.00 2016-11-16 22:48:22.406 321 11526.53 119.83 52683.20 88888.00 2016-11-16 22:48:22.906 321 11526.49 119.87 52683.22 88888.00 2016-11-16 22:48:23.406 321 11526.43 119.88 52683.26 88888.00 2016-11-16 22:48:23.906 321 11526.44 119.85 52683.27 88888.00 2016-11-16 22:48:24.406 321 11526.46 119.82 52683.23 88888.00 2016-11-16 22:48:24.906 321 11526.44 119.83 52683.20 88888.00 2016-11-16 22:48:25.406 321 11526.42 119.79 52683.20 88888.00 2016-11-16 22:48:25.906 321 11526.41 119.83 52683.22 88888.00 2016-11-16 22:48:26.406 321 11526.48 119.84 52683.20 88888.00 2016-11-16 22:48:26.906 321 11526.49 119.85 52683.23 88888.00 2016-11-16 22:48:27.406 321 11526.43 119.83 52683.20 88888.00 2016-11-16 22:48:27.906 321 11526.43 119.83 52683.16 88888.00 2016-11-16 22:48:28.406 321 11526.48 119.83 52683.20 88888.00 2016-11-16 22:48:28.906 321 11526.58 119.81 52683.18 88888.00 2016-11-16 22:48:29.406 321 11526.58 119.81 52683.18 88888.00 2016-11-16 22:48:29.906 321 11526.53 119.83 52683.23 88888.00 2016-11-16 22:48:30.406 321 11526.44 119.83 52683.23 88888.00 2016-11-16 22:48:30.906 321 11526.43 119.82 52683.22 88888.00 2016-11-16 22:48:31.406 321 11526.43 119.82 52683.22 88888.00 2016-11-16 22:48:31.906 321 11526.40 119.82 52683.25 88888.00 2016-11-16 22:48:32.406 321 11526.31 119.82 52683.26 88888.00 2016-11-16 22:48:32.906 321 11526.32 119.82 52683.29 88888.00 2016-11-16 22:48:33.406 321 11526.32 119.82 52683.29 88888.00 2016-11-16 22:48:33.906 321 11526.32 119.84 52683.25 88888.00 2016-11-16 22:48:34.406 321 11526.30 119.82 52683.25 88888.00 2016-11-16 22:48:34.906 321 11526.34 119.75 52683.28 88888.00 2016-11-16 22:48:35.406 321 11526.34 119.75 52683.28 88888.00 2016-11-16 22:48:35.906 321 11526.35 119.77 52683.28 88888.00 2016-11-16 22:48:36.406 321 11526.37 119.73 52683.25 88888.00 2016-11-16 22:48:36.906 321 11526.34 119.77 52683.25 88888.00 2016-11-16 22:48:37.406 321 11526.37 119.73 52683.25 88888.00 2016-11-16 22:48:37.906 321 11526.38 119.68 52683.24 88888.00 2016-11-16 22:48:38.406 321 11526.35 119.71 52683.24 88888.00 2016-11-16 22:48:38.906 321 11526.34 119.73 52683.27 88888.00 2016-11-16 22:48:39.406 321 11526.32 119.74 52683.34 88888.00 2016-11-16 22:48:39.906 321 11526.32 119.73 52683.33 88888.00 2016-11-16 22:48:40.406 321 11526.26 119.74 52683.31 88888.00 2016-11-16 22:48:40.906 321 11526.24 119.71 52683.29 88888.00 2016-11-16 22:48:41.406 321 11526.24 119.73 52683.28 88888.00 2016-11-16 22:48:41.906 321 11526.24 119.70 52683.29 88888.00 2016-11-16 22:48:42.406 321 11526.29 119.68 52683.29 88888.00 2016-11-16 22:48:42.906 321 11526.32 119.69 52683.29 88888.00 2016-11-16 22:48:43.406 321 11526.31 119.73 52683.29 88888.00 2016-11-16 22:48:43.906 321 11526.32 119.71 52683.28 88888.00 2016-11-16 22:48:44.406 321 11526.23 119.73 52683.32 88888.00 2016-11-16 22:48:44.906 321 11526.26 119.68 52683.29 88888.00 2016-11-16 22:48:45.406 321 11526.23 119.70 52683.27 88888.00 2016-11-16 22:48:45.906 321 11526.21 119.73 52683.33 88888.00 2016-11-16 22:48:46.406 321 11526.22 119.75 52683.34 88888.00 2016-11-16 22:48:46.906 321 11526.21 119.74 52683.34 88888.00 2016-11-16 22:48:47.406 321 11526.24 119.78 52683.34 88888.00 2016-11-16 22:48:47.906 321 11526.22 119.74 52683.33 88888.00 2016-11-16 22:48:48.406 321 11526.21 119.73 52683.31 88888.00 2016-11-16 22:48:48.906 321 11526.21 119.74 52683.27 88888.00 2016-11-16 22:48:49.406 321 11526.21 119.73 52683.28 88888.00 2016-11-16 22:48:49.906 321 11526.24 119.75 52683.25 88888.00 2016-11-16 22:48:50.406 321 11526.25 119.72 52683.25 88888.00 2016-11-16 22:48:50.906 321 11526.28 119.70 52683.22 88888.00 2016-11-16 22:48:51.406 321 11526.24 119.72 52683.25 88888.00 2016-11-16 22:48:51.906 321 11526.24 119.75 52683.29 88888.00 2016-11-16 22:48:52.406 321 11526.21 119.74 52683.29 88888.00 2016-11-16 22:48:52.906 321 11526.14 119.77 52683.31 88888.00 2016-11-16 22:48:53.406 321 11526.13 119.78 52683.31 88888.00 2016-11-16 22:48:53.906 321 11526.12 119.79 52683.27 88888.00 2016-11-16 22:48:54.406 321 11526.14 119.74 52683.29 88888.00 2016-11-16 22:48:54.906 321 11526.14 119.67 52683.29 88888.00 2016-11-16 22:48:55.406 321 11526.19 119.69 52683.27 88888.00 2016-11-16 22:48:55.906 321 11526.20 119.75 52683.26 88888.00 2016-11-16 22:48:56.406 321 11526.19 119.75 52683.29 88888.00 2016-11-16 22:48:56.906 321 11526.14 119.77 52683.29 88888.00 2016-11-16 22:48:57.406 321 11526.07 119.73 52683.33 88888.00 2016-11-16 22:48:57.906 321 11526.07 119.74 52683.33 88888.00 2016-11-16 22:48:58.406 321 11526.08 119.71 52683.29 88888.00 2016-11-16 22:48:58.906 321 11526.05 119.73 52683.32 88888.00 2016-11-16 22:48:59.406 321 11526.05 119.73 52683.36 88888.00 2016-11-16 22:48:59.906 321 11526.07 119.71 52683.37 88888.00 2016-11-16 22:49:00.406 321 11526.05 119.73 52683.32 88888.00 2016-11-16 22:49:00.906 321 11526.02 119.71 52683.32 88888.00 2016-11-16 22:49:01.406 321 11526.03 119.73 52683.34 88888.00 2016-11-16 22:49:01.906 321 11525.98 119.73 52683.38 88888.00 2016-11-16 22:49:02.406 321 11525.98 119.74 52683.36 88888.00 2016-11-16 22:49:02.906 321 11525.96 119.75 52683.38 88888.00 2016-11-16 22:49:03.406 321 11525.93 119.77 52683.44 88888.00 2016-11-16 22:49:03.906 321 11525.96 119.75 52683.46 88888.00 2016-11-16 22:49:04.406 321 11525.93 119.70 52683.46 88888.00 2016-11-16 22:49:04.906 321 11525.88 119.70 52683.42 88888.00 2016-11-16 22:49:05.406 321 11525.84 119.72 52683.46 88888.00 2016-11-16 22:49:05.906 321 11525.81 119.71 52683.49 88888.00 2016-11-16 22:49:06.406 321 11525.79 119.71 52683.46 88888.00 2016-11-16 22:49:06.906 321 11525.78 119.69 52683.49 88888.00 2016-11-16 22:49:07.406 321 11525.74 119.65 52683.49 88888.00 2016-11-16 22:49:07.906 321 11525.76 119.64 52683.46 88888.00 2016-11-16 22:49:08.406 321 11525.77 119.64 52683.46 88888.00 2016-11-16 22:49:08.906 321 11525.76 119.69 52683.50 88888.00 2016-11-16 22:49:09.406 321 11525.72 119.69 52683.47 88888.00 2016-11-16 22:49:09.906 321 11525.68 119.68 52683.44 88888.00 2016-11-16 22:49:10.406 321 11525.67 119.73 52683.45 88888.00 2016-11-16 22:49:10.906 321 11525.64 119.71 52683.44 88888.00 2016-11-16 22:49:11.406 321 11525.63 119.67 52683.42 88888.00 2016-11-16 22:49:11.906 321 11525.62 119.70 52683.42 88888.00 2016-11-16 22:49:12.406 321 11525.63 119.74 52683.41 88888.00 2016-11-16 22:49:12.906 321 11525.62 119.74 52683.40 88888.00 2016-11-16 22:49:13.406 321 11525.60 119.72 52683.37 88888.00 2016-11-16 22:49:13.906 321 11525.56 119.73 52683.38 88888.00 2016-11-16 22:49:14.406 321 11525.54 119.72 52683.41 88888.00 2016-11-16 22:49:14.906 321 11525.54 119.78 52683.41 88888.00 2016-11-16 22:49:15.406 321 11525.56 119.79 52683.40 88888.00 2016-11-16 22:49:15.906 321 11525.51 119.77 52683.40 88888.00 2016-11-16 22:49:16.406 321 11525.46 119.77 52683.42 88888.00 2016-11-16 22:49:16.906 321 11525.46 119.75 52683.44 88888.00 2016-11-16 22:49:17.406 321 11525.53 119.77 52683.44 88888.00 2016-11-16 22:49:17.906 321 11525.50 119.81 52683.40 88888.00 2016-11-16 22:49:18.406 321 11525.52 119.82 52683.40 88888.00 2016-11-16 22:49:18.906 321 11525.51 119.82 52683.44 88888.00 2016-11-16 22:49:19.406 321 11525.51 119.79 52683.45 88888.00 2016-11-16 22:49:19.906 321 11525.53 119.85 52683.47 88888.00 2016-11-16 22:49:20.406 321 11525.53 119.89 52683.49 88888.00 2016-11-16 22:49:20.906 321 11525.47 119.85 52683.53 88888.00 2016-11-16 22:49:21.406 321 11525.41 119.90 52683.57 88888.00 2016-11-16 22:49:21.906 321 11525.35 119.92 52683.57 88888.00 2016-11-16 22:49:22.406 321 11525.35 119.91 52683.57 88888.00 2016-11-16 22:49:22.906 321 11525.36 119.90 52683.57 88888.00 2016-11-16 22:49:23.406 321 11525.37 119.90 52683.52 88888.00 2016-11-16 22:49:23.906 321 11525.35 119.92 52683.52 88888.00 2016-11-16 22:49:24.406 321 11525.30 119.94 52683.53 88888.00 2016-11-16 22:49:24.906 321 11525.29 119.94 52683.55 88888.00 2016-11-16 22:49:25.406 321 11525.27 119.96 52683.58 88888.00 2016-11-16 22:49:25.906 321 11525.25 119.96 52683.62 88888.00 2016-11-16 22:49:26.406 321 11525.23 119.99 52683.66 88888.00 2016-11-16 22:49:26.906 321 11525.23 120.01 52683.60 88888.00 2016-11-16 22:49:27.406 321 11525.19 120.01 52683.58 88888.00 2016-11-16 22:49:27.906 321 11525.05 120.03 52683.66 88888.00 2016-11-16 22:49:28.406 321 11525.01 120.00 52683.67 88888.00 2016-11-16 22:49:28.906 321 11525.02 120.00 52683.66 88888.00 2016-11-16 22:49:29.406 321 11525.00 120.02 52683.71 88888.00 2016-11-16 22:49:29.906 321 11524.97 119.99 52683.73 88888.00 2016-11-16 22:49:30.406 321 11524.94 120.01 52683.75 88888.00 2016-11-16 22:49:30.906 321 11525.08 120.01 52683.67 88888.00 2016-11-16 22:49:31.406 321 11525.08 120.00 52683.64 88888.00 2016-11-16 22:49:31.906 321 11525.07 120.00 52683.62 88888.00 2016-11-16 22:49:32.406 321 11525.00 119.98 52683.66 88888.00 2016-11-16 22:49:32.906 321 11524.98 119.99 52683.66 88888.00 2016-11-16 22:49:33.406 321 11524.98 120.04 52683.68 88888.00 2016-11-16 22:49:33.906 321 11524.99 120.02 52683.64 88888.00 2016-11-16 22:49:34.406 321 11525.02 119.97 52683.59 88888.00 2016-11-16 22:49:34.906 321 11525.00 120.00 52683.59 88888.00 2016-11-16 22:49:35.406 321 11524.88 119.99 52683.60 88888.00 2016-11-16 22:49:35.906 321 11524.89 120.02 52683.60 88888.00 2016-11-16 22:49:36.406 321 11524.90 120.04 52683.63 88888.00 2016-11-16 22:49:36.906 321 11524.89 120.04 52683.66 88888.00 2016-11-16 22:49:37.406 321 11524.86 120.06 52683.67 88888.00 2016-11-16 22:49:37.906 321 11524.85 120.06 52683.63 88888.00 2016-11-16 22:49:38.406 321 11524.80 120.02 52683.66 88888.00 2016-11-16 22:49:38.906 321 11524.79 120.02 52683.69 88888.00 2016-11-16 22:49:39.406 321 11524.79 120.02 52683.69 88888.00 2016-11-16 22:49:39.906 321 11524.83 120.03 52683.68 88888.00 2016-11-16 22:49:40.406 321 11524.90 119.99 52683.68 88888.00 2016-11-16 22:49:40.906 321 11524.90 120.02 52683.67 88888.00 2016-11-16 22:49:41.406 321 11524.88 120.07 52683.66 88888.00 2016-11-16 22:49:41.906 321 11524.91 120.09 52683.66 88888.00 2016-11-16 22:49:42.406 321 11524.94 120.04 52683.63 88888.00 2016-11-16 22:49:42.906 321 11524.91 120.09 52683.63 88888.00 2016-11-16 22:49:43.406 321 11524.92 120.11 52683.61 88888.00 2016-11-16 22:49:43.906 321 11524.88 120.11 52683.54 88888.00 2016-11-16 22:49:44.406 321 11524.85 120.14 52683.52 88888.00 2016-11-16 22:49:44.906 321 11524.83 120.16 52683.55 88888.00 2016-11-16 22:49:45.406 321 11524.85 120.17 52683.55 88888.00 2016-11-16 22:49:45.906 321 11524.84 120.17 52683.53 88888.00 2016-11-16 22:49:46.406 321 11524.85 120.18 52683.54 88888.00 2016-11-16 22:49:46.906 321 11524.88 120.18 52683.54 88888.00 2016-11-16 22:49:47.406 321 11524.90 120.17 52683.53 88888.00 2016-11-16 22:49:47.906 321 11524.86 120.17 52683.53 88888.00 2016-11-16 22:49:48.406 321 11524.82 120.17 52683.54 88888.00 2016-11-16 22:49:48.906 321 11524.85 120.21 52683.58 88888.00 2016-11-16 22:49:49.406 321 11524.83 120.26 52683.59 88888.00 2016-11-16 22:49:49.906 321 11524.77 120.27 52683.61 88888.00 2016-11-16 22:49:50.406 321 11524.80 120.26 52683.60 88888.00 2016-11-16 22:49:50.906 321 11524.82 120.28 52683.59 88888.00 2016-11-16 22:49:51.406 321 11524.88 120.36 52683.59 88888.00 2016-11-16 22:49:51.906 321 11524.85 120.38 52683.60 88888.00 2016-11-16 22:49:52.406 321 11524.79 120.42 52683.60 88888.00 2016-11-16 22:49:52.906 321 11524.75 120.41 52683.59 88888.00 2016-11-16 22:49:53.406 321 11524.79 120.39 52683.57 88888.00 2016-11-16 22:49:53.906 321 11524.74 120.40 52683.57 88888.00 2016-11-16 22:49:54.406 321 11524.70 120.41 52683.57 88888.00 2016-11-16 22:49:54.906 321 11524.70 120.46 52683.58 88888.00 2016-11-16 22:49:55.406 321 11524.70 120.50 52683.61 88888.00 2016-11-16 22:49:55.906 321 11524.72 120.53 52683.61 88888.00 2016-11-16 22:49:56.406 321 11524.70 120.52 52683.61 88888.00 2016-11-16 22:49:56.906 321 11524.72 120.56 52683.59 88888.00 2016-11-16 22:49:57.406 321 11524.73 120.57 52683.60 88888.00 2016-11-16 22:49:57.906 321 11524.76 120.61 52683.61 88888.00 2016-11-16 22:49:58.406 321 11524.79 120.59 52683.58 88888.00 2016-11-16 22:49:58.906 321 11524.75 120.60 52683.60 88888.00 2016-11-16 22:49:59.406 321 11524.76 120.62 52683.59 88888.00 2016-11-16 22:49:59.906 321 11524.77 120.68 52683.60 88888.00 2016-11-16 22:50:00.406 321 11524.79 120.65 52683.55 88888.00 2016-11-16 22:50:00.906 321 11524.83 120.71 52683.52 88888.00 2016-11-16 22:50:01.406 321 11524.88 120.76 52683.55 88888.00 2016-11-16 22:50:01.906 321 11524.86 120.74 52683.60 88888.00 2016-11-16 22:50:02.406 321 11524.83 120.74 52683.61 88888.00 2016-11-16 22:50:02.906 321 11524.79 120.71 52683.67 88888.00 2016-11-16 22:50:03.406 321 11524.75 120.75 52683.70 88888.00 2016-11-16 22:50:03.906 321 11524.81 120.76 52683.64 88888.00 2016-11-16 22:50:04.406 321 11524.79 120.79 52683.63 88888.00 2016-11-16 22:50:04.906 321 11524.76 120.84 52683.60 88888.00 2016-11-16 22:50:05.406 321 11524.79 120.86 52683.58 88888.00 2016-11-16 22:50:05.906 321 11524.71 120.88 52683.63 88888.00 2016-11-16 22:50:06.406 321 11524.65 120.89 52683.66 88888.00 2016-11-16 22:50:06.906 321 11524.57 120.93 52683.67 88888.00 2016-11-16 22:50:07.406 321 11524.59 120.98 52683.67 88888.00 2016-11-16 22:50:07.906 321 11524.62 120.98 52683.70 88888.00 2016-11-16 22:50:08.406 321 11524.53 120.98 52683.76 88888.00 2016-11-16 22:50:08.906 321 11524.58 120.95 52683.76 88888.00 2016-11-16 22:50:09.406 321 11524.53 120.98 52683.77 88888.00 2016-11-16 22:50:09.906 321 11524.46 120.98 52683.76 88888.00 2016-11-16 22:50:10.406 321 11524.41 121.01 52683.77 88888.00 2016-11-16 22:50:10.906 321 11524.44 121.09 52683.76 88888.00 2016-11-16 22:50:11.406 321 11524.48 121.10 52683.73 88888.00 2016-11-16 22:50:11.906 321 11524.49 121.07 52683.69 88888.00 2016-11-16 22:50:12.406 321 11524.48 121.10 52683.68 88888.00 2016-11-16 22:50:12.906 321 11524.45 121.11 52683.69 88888.00 2016-11-16 22:50:13.406 321 11524.55 121.16 52683.67 88888.00 2016-11-16 22:50:13.906 321 11524.57 121.18 52683.66 88888.00 2016-11-16 22:50:14.406 321 11524.55 121.22 52683.66 88888.00 2016-11-16 22:50:14.906 321 11524.53 121.22 52683.66 88888.00 2016-11-16 22:50:15.406 321 11524.58 121.24 52683.63 88888.00 2016-11-16 22:50:15.906 321 11524.60 121.22 52683.62 88888.00 2016-11-16 22:50:16.406 321 11524.56 121.25 52683.63 88888.00 2016-11-16 22:50:16.906 321 11524.50 121.30 52683.66 88888.00 2016-11-16 22:50:17.406 321 11524.56 121.33 52683.62 88888.00 2016-11-16 22:50:17.906 321 11524.56 121.32 52683.61 88888.00 2016-11-16 22:50:18.406 321 11524.56 121.38 52683.58 88888.00 2016-11-16 22:50:18.906 321 11524.60 121.39 52683.54 88888.00 2016-11-16 22:50:19.406 321 11524.49 121.39 52683.59 88888.00 2016-11-16 22:50:19.906 321 11524.40 121.39 52683.64 88888.00 2016-11-16 22:50:20.406 321 11524.42 121.35 52683.67 88888.00 2016-11-16 22:50:20.906 321 11524.41 121.37 52683.69 88888.00 2016-11-16 22:50:21.406 321 11524.41 121.45 52683.68 88888.00 2016-11-16 22:50:21.906 321 11524.44 121.46 52683.66 88888.00 2016-11-16 22:50:22.406 321 11524.42 121.47 52683.68 88888.00 2016-11-16 22:50:22.906 321 11524.44 121.48 52683.69 88888.00 2016-11-16 22:50:23.406 321 11524.42 121.55 52683.70 88888.00 2016-11-16 22:50:23.906 321 11524.41 121.58 52683.72 88888.00 2016-11-16 22:50:24.406 321 11524.35 121.58 52683.75 88888.00 2016-11-16 22:50:24.906 321 11524.29 121.62 52683.76 88888.00 2016-11-16 22:50:25.406 321 11524.29 121.61 52683.75 88888.00 2016-11-16 22:50:25.906 321 11524.24 121.63 52683.80 88888.00 2016-11-16 22:50:26.406 321 11524.20 121.67 52683.78 88888.00 2016-11-16 22:50:26.906 321 11524.19 121.64 52683.73 88888.00 2016-11-16 22:50:27.406 321 11524.11 121.66 52683.75 88888.00 2016-11-16 22:50:27.906 321 11524.11 121.72 52683.72 88888.00 2016-11-16 22:50:28.406 321 11524.11 121.77 52683.69 88888.00 2016-11-16 22:50:28.906 321 11524.09 121.77 52683.75 88888.00 2016-11-16 22:50:29.406 321 11524.10 121.76 52683.78 88888.00 2016-11-16 22:50:29.906 321 11524.12 121.79 52683.75 88888.00 2016-11-16 22:50:30.406 321 11524.12 121.87 52683.71 88888.00 2016-11-16 22:50:30.906 321 11524.07 121.88 52683.78 88888.00 2016-11-16 22:50:31.406 321 11524.05 121.88 52683.81 88888.00 2016-11-16 22:50:31.906 321 11524.12 121.91 52683.77 88888.00 2016-11-16 22:50:32.406 321 11524.14 121.87 52683.75 88888.00 2016-11-16 22:50:32.906 321 11524.13 121.94 52683.77 88888.00 2016-11-16 22:50:33.406 321 11524.23 121.92 52683.70 88888.00 2016-11-16 22:50:33.906 321 11524.30 121.94 52683.66 88888.00 2016-11-16 22:50:34.406 321 11524.28 121.97 52683.68 88888.00 2016-11-16 22:50:34.906 321 11524.26 121.97 52683.68 88888.00 2016-11-16 22:50:35.406 321 11524.22 122.01 52683.66 88888.00 2016-11-16 22:50:35.906 321 11524.22 122.01 52683.66 88888.00 2016-11-16 22:50:36.406 321 11524.20 122.00 52683.64 88888.00 2016-11-16 22:50:36.906 321 11524.13 122.02 52683.67 88888.00 2016-11-16 22:50:37.406 321 11524.10 122.06 52683.66 88888.00 2016-11-16 22:50:37.906 321 11524.11 122.07 52683.66 88888.00 2016-11-16 22:50:38.406 321 11524.05 122.08 52683.69 88888.00 2016-11-16 22:50:38.906 321 11524.07 122.11 52683.64 88888.00 2016-11-16 22:50:39.406 321 11524.11 122.12 52683.61 88888.00 2016-11-16 22:50:39.906 321 11524.10 122.08 52683.61 88888.00 2016-11-16 22:50:40.406 321 11524.10 122.11 52683.59 88888.00 2016-11-16 22:50:40.906 321 11524.06 122.12 52683.61 88888.00 2016-11-16 22:50:41.406 321 11524.04 122.14 52683.64 88888.00 2016-11-16 22:50:41.906 321 11524.02 122.14 52683.63 88888.00 2016-11-16 22:50:42.406 321 11524.02 122.21 52683.67 88888.00 2016-11-16 22:50:42.906 321 11523.97 122.29 52683.68 88888.00 2016-11-16 22:50:43.406 321 11523.95 122.31 52683.67 88888.00 2016-11-16 22:50:43.906 321 11523.93 122.32 52683.70 88888.00 2016-11-16 22:50:44.406 321 11523.92 122.33 52683.69 88888.00 2016-11-16 22:50:44.906 321 11523.83 122.40 52683.75 88888.00 2016-11-16 22:50:45.406 321 11523.70 122.39 52683.85 88888.00 2016-11-16 22:50:45.906 321 11523.71 122.41 52683.88 88888.00 2016-11-16 22:50:46.406 321 11523.74 122.41 52683.87 88888.00 2016-11-16 22:50:46.906 321 11523.77 122.43 52683.80 88888.00 2016-11-16 22:50:47.406 321 11523.79 122.46 52683.77 88888.00 2016-11-16 22:50:47.906 321 11523.79 122.52 52683.76 88888.00 2016-11-16 22:50:48.406 321 11523.81 122.54 52683.76 88888.00 2016-11-16 22:50:48.906 321 11523.77 122.60 52683.82 88888.00 2016-11-16 22:50:49.406 321 11523.76 122.64 52683.78 88888.00 2016-11-16 22:50:49.906 321 11523.78 122.66 52683.76 88888.00 2016-11-16 22:50:50.406 321 11523.84 122.69 52683.75 88888.00 2016-11-16 22:50:50.906 321 11523.83 122.71 52683.78 88888.00 2016-11-16 22:50:51.406 321 11523.84 122.74 52683.79 88888.00 2016-11-16 22:50:51.906 321 11523.81 122.77 52683.81 88888.00 2016-11-16 22:50:52.407 321 11523.75 122.80 52683.82 88888.00 2016-11-16 22:50:52.907 321 11523.67 122.85 52683.87 88888.00 2016-11-16 22:50:53.407 321 11523.63 122.88 52683.93 88888.00 2016-11-16 22:50:53.907 321 11523.57 122.88 52683.97 88888.00 2016-11-16 22:50:54.407 321 11523.56 122.93 52683.97 88888.00 2016-11-16 22:50:54.907 321 11523.71 122.97 52683.85 88888.00 2016-11-16 22:50:55.407 321 11523.79 123.03 52683.82 88888.00 2016-11-16 22:50:55.907 321 11523.79 123.05 52683.81 88888.00 2016-11-16 22:50:56.407 321 11523.77 123.12 52683.82 88888.00 2016-11-16 22:50:56.907 321 11523.76 123.22 52683.85 88888.00 2016-11-16 22:50:57.407 321 11523.80 123.29 52683.84 88888.00 2016-11-16 22:50:57.907 321 11523.81 123.38 52683.86 88888.00 2016-11-16 22:50:58.407 321 11523.77 123.38 52683.88 88888.00 2016-11-16 22:50:58.907 321 11523.71 123.39 52683.87 88888.00 2016-11-16 22:50:59.407 321 11523.74 123.45 52683.87 88888.00 2016-11-16 22:50:59.907 321 11523.77 123.42 52683.84 88888.00 2016-11-16 22:51:00.407 321 11523.74 123.42 52683.82 88888.00 2016-11-16 22:51:00.907 321 11523.65 123.48 52683.88 88888.00 2016-11-16 22:51:01.407 321 11523.58 123.55 52683.91 88888.00 2016-11-16 22:51:01.907 321 11523.57 123.62 52683.90 88888.00 2016-11-16 22:51:02.407 321 11523.61 123.66 52683.90 88888.00 2016-11-16 22:51:02.907 321 11523.60 123.66 52683.89 88888.00 2016-11-16 22:51:03.407 321 11523.54 123.67 52683.90 88888.00 2016-11-16 22:51:03.907 321 11523.49 123.69 52683.97 88888.00 2016-11-16 22:51:04.407 321 11523.50 123.69 52683.96 88888.00 2016-11-16 22:51:04.907 321 11523.51 123.69 52683.95 88888.00 2016-11-16 22:51:05.407 321 11523.50 123.70 52683.98 88888.00 2016-11-16 22:51:05.907 321 11523.50 123.75 52684.02 88888.00 2016-11-16 22:51:06.407 321 11523.51 123.68 52683.95 88888.00 2016-11-16 22:51:06.907 321 11523.52 123.68 52683.91 88888.00 2016-11-16 22:51:07.407 321 11523.52 123.69 52683.93 88888.00 2016-11-16 22:51:07.907 321 11523.58 123.69 52683.88 88888.00 2016-11-16 22:51:08.407 321 11523.61 123.68 52683.86 88888.00 2016-11-16 22:51:08.907 321 11523.65 123.71 52683.81 88888.00 2016-11-16 22:51:09.407 321 11523.66 123.66 52683.84 88888.00 2016-11-16 22:51:09.907 321 11523.65 123.59 52683.84 88888.00 2016-11-16 22:51:10.407 321 11523.65 123.57 52683.79 88888.00 2016-11-16 22:51:10.907 321 11523.67 123.57 52683.72 88888.00 2016-11-16 22:51:11.407 321 11523.69 123.56 52683.73 88888.00 2016-11-16 22:51:11.907 321 11523.65 123.51 52683.77 88888.00 2016-11-16 22:51:12.407 321 11523.63 123.50 52683.78 88888.00 2016-11-16 22:51:12.907 321 11523.61 123.49 52683.78 88888.00 2016-11-16 22:51:13.407 321 11523.63 123.48 52683.79 88888.00 2016-11-16 22:51:13.907 321 11523.63 123.47 52683.80 88888.00 2016-11-16 22:51:14.407 321 11523.65 123.42 52683.75 88888.00 2016-11-16 22:51:14.907 321 11523.69 123.41 52683.72 88888.00 2016-11-16 22:51:15.407 321 11523.72 123.39 52683.72 88888.00 2016-11-16 22:51:15.907 321 11523.76 123.37 52683.72 88888.00 2016-11-16 22:51:16.407 321 11523.74 123.34 52683.75 88888.00 2016-11-16 22:51:16.907 321 11523.72 123.34 52683.75 88888.00 2016-11-16 22:51:17.407 321 11523.76 123.36 52683.75 88888.00 2016-11-16 22:51:17.907 321 11523.78 123.30 52683.75 88888.00 2016-11-16 22:51:18.407 321 11523.79 123.27 52683.75 88888.00 2016-11-16 22:51:18.907 321 11523.85 123.21 52683.76 88888.00 2016-11-16 22:51:19.407 321 11523.81 123.23 52683.76 88888.00 2016-11-16 22:51:19.907 321 11523.74 123.26 52683.73 88888.00 2016-11-16 22:51:20.407 321 11523.74 123.29 52683.76 88888.00 2016-11-16 22:51:20.907 321 11523.79 123.30 52683.76 88888.00 2016-11-16 22:51:21.407 321 11523.85 123.30 52683.76 88888.00 2016-11-16 22:51:21.907 321 11523.88 123.24 52683.78 88888.00 2016-11-16 22:51:22.407 321 11523.85 123.26 52683.77 88888.00 2016-11-16 22:51:22.907 321 11523.88 123.27 52683.75 88888.00 2016-11-16 22:51:23.407 321 11523.86 123.24 52683.77 88888.00 2016-11-16 22:51:23.907 321 11523.85 123.23 52683.79 88888.00 2016-11-16 22:51:24.407 321 11523.85 123.23 52683.78 88888.00 2016-11-16 22:51:24.907 321 11523.81 123.27 52683.77 88888.00 2016-11-16 22:51:25.407 321 11523.83 123.27 52683.77 88888.00 2016-11-16 22:51:25.907 321 11523.83 123.21 52683.80 88888.00 2016-11-16 22:51:26.407 321 11523.80 123.20 52683.78 88888.00 2016-11-16 22:51:26.907 321 11523.80 123.23 52683.76 88888.00 2016-11-16 22:51:27.407 321 11523.79 123.26 52683.77 88888.00 2016-11-16 22:51:27.907 321 11523.79 123.30 52683.80 88888.00 2016-11-16 22:51:28.407 321 11523.77 123.26 52683.79 88888.00 2016-11-16 22:51:28.907 321 11523.75 123.27 52683.81 88888.00 2016-11-16 22:51:29.407 321 11523.72 123.29 52683.82 88888.00 2016-11-16 22:51:29.907 321 11523.69 123.32 52683.86 88888.00 2016-11-16 22:51:30.407 321 11523.62 123.31 52683.88 88888.00 2016-11-16 22:51:30.907 321 11523.63 123.36 52683.88 88888.00 2016-11-16 22:51:31.407 321 11523.57 123.38 52683.87 88888.00 2016-11-16 22:51:31.907 321 11523.47 123.37 52683.90 88888.00 2016-11-16 22:51:32.407 321 11523.34 123.36 52683.96 88888.00 2016-11-16 22:51:32.907 321 11523.22 123.36 52684.07 88888.00 2016-11-16 22:51:33.407 321 11523.22 123.32 52684.10 88888.00 2016-11-16 22:51:33.907 321 11523.24 123.29 52684.05 88888.00 2016-11-16 22:51:34.407 321 11523.21 123.32 52684.05 88888.00 2016-11-16 22:51:34.907 321 11523.21 123.30 52684.04 88888.00 2016-11-16 22:51:35.407 321 11523.15 123.29 52684.08 88888.00 2016-11-16 22:51:35.907 321 11523.21 123.28 52684.11 88888.00 2016-11-16 22:51:36.407 321 11523.28 123.26 52684.04 88888.00 2016-11-16 22:51:36.907 321 11523.32 123.26 52683.99 88888.00 2016-11-16 22:51:37.407 321 11523.27 123.24 52683.99 88888.00 2016-11-16 22:51:37.907 321 11523.19 123.24 52684.04 88888.00 2016-11-16 22:51:38.407 321 11523.16 123.26 52684.03 88888.00 2016-11-16 22:51:38.907 321 11523.12 123.23 52684.04 88888.00 2016-11-16 22:51:39.407 321 11523.08 123.21 52684.07 88888.00 2016-11-16 22:51:39.907 321 11523.05 123.21 52684.05 88888.00 2016-11-16 22:51:40.407 321 11523.02 123.19 52684.04 88888.00 2016-11-16 22:51:40.907 321 11523.01 123.18 52684.05 88888.00 2016-11-16 22:51:41.407 321 11523.01 123.17 52684.07 88888.00 2016-11-16 22:51:41.907 321 11522.97 123.14 52684.11 88888.00 2016-11-16 22:51:42.407 321 11522.93 123.10 52684.13 88888.00 2016-11-16 22:51:42.907 321 11522.90 123.16 52684.07 88888.00 2016-11-16 22:51:43.407 321 11522.86 123.16 52684.02 88888.00 2016-11-16 22:51:43.907 321 11522.84 123.13 52684.06 88888.00 2016-11-16 22:51:44.407 321 11522.83 123.14 52684.07 88888.00 2016-11-16 22:51:44.907 321 11522.78 123.14 52684.12 88888.00 2016-11-16 22:51:45.407 321 11522.75 123.13 52684.12 88888.00 2016-11-16 22:51:45.907 321 11522.71 123.11 52684.14 88888.00 2016-11-16 22:51:46.407 321 11522.73 123.13 52684.14 88888.00 2016-11-16 22:51:46.907 321 11522.73 123.21 52684.11 88888.00 2016-11-16 22:51:47.407 321 11522.70 123.20 52684.11 88888.00 2016-11-16 22:51:47.907 321 11522.65 123.21 52684.12 88888.00 2016-11-16 22:51:48.407 321 11522.64 123.23 52684.11 88888.00 2016-11-16 22:51:48.907 321 11522.63 123.30 52684.10 88888.00 2016-11-16 22:51:49.407 321 11522.62 123.36 52684.08 88888.00 2016-11-16 22:51:49.907 321 11522.56 123.38 52684.10 88888.00 2016-11-16 22:51:50.407 321 11522.57 123.37 52684.11 88888.00 2016-11-16 22:51:50.907 321 11522.57 123.36 52684.13 88888.00 2016-11-16 22:51:51.407 321 11522.55 123.38 52684.13 88888.00 2016-11-16 22:51:51.907 321 11522.51 123.42 52684.14 88888.00 2016-11-16 22:51:52.407 321 11522.51 123.39 52684.15 88888.00 2016-11-16 22:51:52.907 321 11522.51 123.43 52684.13 88888.00 2016-11-16 22:51:53.407 321 11522.49 123.46 52684.12 88888.00 2016-11-16 22:51:53.907 321 11522.54 123.47 52684.06 88888.00 2016-11-16 22:51:54.407 321 11522.53 123.48 52684.05 88888.00 2016-11-16 22:51:54.907 321 11522.52 123.47 52684.06 88888.00 2016-11-16 22:51:55.407 321 11522.54 123.50 52684.07 88888.00 2016-11-16 22:51:55.907 321 11522.55 123.49 52684.10 88888.00 2016-11-16 22:51:56.407 321 11522.53 123.47 52684.08 88888.00 2016-11-16 22:51:56.907 321 11522.58 123.49 52684.07 88888.00 2016-11-16 22:51:57.407 321 11522.62 123.49 52684.06 88888.00 2016-11-16 22:51:57.907 321 11522.61 123.55 52684.06 88888.00 2016-11-16 22:51:58.407 321 11522.55 123.50 52684.07 88888.00 2016-11-16 22:51:58.907 321 11522.55 123.48 52684.07 88888.00 2016-11-16 22:51:59.407 321 11522.52 123.51 52684.07 88888.00 2016-11-16 22:51:59.907 321 11522.45 123.51 52684.10 88888.00 2016-11-16 22:52:00.407 321 11522.45 123.47 52684.07 88888.00 2016-11-16 22:52:00.907 321 11522.48 123.42 52684.08 88888.00 2016-11-16 22:52:01.407 321 11522.47 123.47 52684.10 88888.00 2016-11-16 22:52:01.907 321 11522.48 123.46 52684.11 88888.00 2016-11-16 22:52:02.407 321 11522.52 123.43 52684.08 88888.00 2016-11-16 22:52:02.907 321 11522.56 123.46 52684.07 88888.00 2016-11-16 22:52:03.407 321 11522.49 123.48 52684.07 88888.00 2016-11-16 22:52:03.907 321 11522.51 123.42 52684.10 88888.00 2016-11-16 22:52:04.407 321 11522.54 123.39 52684.10 88888.00 2016-11-16 22:52:04.907 321 11522.52 123.36 52684.06 88888.00 2016-11-16 22:52:05.407 321 11522.48 123.31 52684.04 88888.00 2016-11-16 22:52:05.907 321 11522.47 123.34 52684.02 88888.00 2016-11-16 22:52:06.407 321 11522.45 123.36 52684.02 88888.00 2016-11-16 22:52:06.907 321 11522.47 123.36 52684.02 88888.00 2016-11-16 22:52:07.407 321 11522.47 123.38 52684.01 88888.00 2016-11-16 22:52:07.907 321 11522.47 123.38 52684.01 88888.00 2016-11-16 22:52:08.407 321 11522.47 123.37 52684.02 88888.00 2016-11-16 22:52:08.907 321 11522.49 123.39 52684.02 88888.00 2016-11-16 22:52:09.407 321 11522.52 123.39 52684.02 88888.00 2016-11-16 22:52:09.907 321 11522.48 123.38 52684.01 88888.00 2016-11-16 22:52:10.407 321 11522.44 123.42 52684.03 88888.00 2016-11-16 22:52:10.907 321 11522.43 123.46 52684.11 88888.00 2016-11-16 22:52:11.407 321 11522.44 123.38 52684.13 88888.00 2016-11-16 22:52:11.907 321 11522.44 123.34 52684.11 88888.00 2016-11-16 22:52:12.407 321 11522.45 123.33 52684.11 88888.00 2016-11-16 22:52:12.907 321 11522.45 123.32 52684.11 88888.00 2016-11-16 22:52:13.407 321 11522.40 123.33 52684.10 88888.00 2016-11-16 22:52:13.907 321 11522.37 123.37 52684.06 88888.00 2016-11-16 22:52:14.407 321 11522.39 123.30 52684.04 88888.00 2016-11-16 22:52:14.907 321 11522.42 123.26 52684.02 88888.00 2016-11-16 22:52:15.407 321 11522.36 123.28 52684.02 88888.00 2016-11-16 22:52:15.907 321 11522.28 123.29 52684.04 88888.00 2016-11-16 22:52:16.407 321 11522.22 123.30 52684.06 88888.00 2016-11-16 22:52:16.907 321 11522.21 123.32 52684.06 88888.00 2016-11-16 22:52:17.407 321 11522.21 123.33 52684.05 88888.00 2016-11-16 22:52:17.907 321 11522.20 123.37 52684.05 88888.00 2016-11-16 22:52:18.407 321 11522.23 123.36 52684.03 88888.00 2016-11-16 22:52:18.907 321 11522.20 123.36 52684.02 88888.00 2016-11-16 22:52:19.407 321 11522.19 123.40 52684.04 88888.00 2016-11-16 22:52:19.907 321 11522.14 123.39 52684.04 88888.00 2016-11-16 22:52:20.407 321 11522.11 123.38 52684.03 88888.00 2016-11-16 22:52:20.907 321 11522.08 123.39 52684.05 88888.00 2016-11-16 22:52:21.407 321 11522.09 123.40 52684.05 88888.00 2016-11-16 22:52:21.907 321 11522.09 123.38 52684.06 88888.00 2016-11-16 22:52:22.407 321 11522.08 123.40 52684.08 88888.00 2016-11-16 22:52:22.907 321 11522.05 123.45 52684.04 88888.00 2016-11-16 22:52:23.407 321 11522.09 123.46 52684.01 88888.00 2016-11-16 22:52:23.907 321 11522.04 123.43 52684.01 88888.00 2016-11-16 22:52:24.407 321 11521.99 123.48 52683.99 88888.00 2016-11-16 22:52:24.907 321 11521.95 123.50 52684.01 88888.00 2016-11-16 22:52:25.407 321 11521.94 123.48 52684.01 88888.00 2016-11-16 22:52:25.907 321 11521.99 123.48 52683.98 88888.00 2016-11-16 22:52:26.407 321 11521.93 123.52 52683.97 88888.00 2016-11-16 22:52:26.907 321 11521.88 123.55 52683.98 88888.00 2016-11-16 22:52:27.407 321 11521.87 123.52 52683.96 88888.00 2016-11-16 22:52:27.907 321 11521.83 123.51 52683.93 88888.00 2016-11-16 22:52:28.407 321 11521.81 123.51 52683.93 88888.00 2016-11-16 22:52:28.907 321 11521.76 123.53 52683.90 88888.00 2016-11-16 22:52:29.407 321 11521.76 123.56 52683.93 88888.00 2016-11-16 22:52:29.907 321 11521.76 123.57 52683.91 88888.00 2016-11-16 22:52:30.407 321 11521.76 123.59 52683.90 88888.00 2016-11-16 22:52:30.907 321 11521.78 123.55 52683.91 88888.00 2016-11-16 22:52:31.407 321 11521.82 123.52 52683.88 88888.00 2016-11-16 22:52:31.907 321 11521.76 123.53 52683.90 88888.00 2016-11-16 22:52:32.407 321 11521.74 123.57 52683.94 88888.00 2016-11-16 22:52:32.907 321 11521.72 123.57 52683.93 88888.00 2016-11-16 22:52:33.407 321 11521.72 123.59 52683.90 88888.00 2016-11-16 22:52:33.907 321 11521.67 123.58 52683.90 88888.00 2016-11-16 22:52:34.407 321 11521.65 123.51 52683.89 88888.00 2016-11-16 22:52:34.907 321 11521.63 123.51 52683.87 88888.00 2016-11-16 22:52:35.407 321 11521.61 123.48 52683.89 88888.00 2016-11-16 22:52:35.907 321 11521.61 123.46 52683.89 88888.00 2016-11-16 22:52:36.407 321 11521.66 123.42 52683.89 88888.00 2016-11-16 22:52:36.907 321 11521.66 123.47 52683.87 88888.00 2016-11-16 22:52:37.407 321 11521.68 123.42 52683.84 88888.00 2016-11-16 22:52:37.907 321 11521.66 123.36 52683.80 88888.00 2016-11-16 22:52:38.407 321 11521.60 123.31 52683.82 88888.00 2016-11-16 22:52:38.907 321 11521.67 123.33 52683.76 88888.00 2016-11-16 22:52:39.407 321 11521.69 123.33 52683.71 88888.00 2016-11-16 22:52:39.907 321 11521.65 123.30 52683.71 88888.00 2016-11-16 22:52:40.407 321 11521.59 123.29 52683.72 88888.00 2016-11-16 22:52:40.907 321 11521.58 123.28 52683.73 88888.00 2016-11-16 22:52:41.407 321 11521.59 123.27 52683.76 88888.00 2016-11-16 22:52:41.907 321 11521.65 123.28 52683.77 88888.00 2016-11-16 22:52:42.407 321 11521.65 123.26 52683.75 88888.00 2016-11-16 22:52:42.907 321 11521.65 123.27 52683.72 88888.00 2016-11-16 22:52:43.407 321 11521.66 123.27 52683.70 88888.00 2016-11-16 22:52:43.907 321 11521.68 123.27 52683.71 88888.00 2016-11-16 22:52:44.407 321 11521.67 123.26 52683.70 88888.00 2016-11-16 22:52:44.907 321 11521.66 123.28 52683.69 88888.00 2016-11-16 22:52:45.407 321 11521.69 123.30 52683.67 88888.00 2016-11-16 22:52:45.907 321 11521.63 123.32 52683.72 88888.00 2016-11-16 22:52:46.407 321 11521.63 123.36 52683.71 88888.00 2016-11-16 22:52:46.907 321 11521.55 123.33 52683.73 88888.00 2016-11-16 22:52:47.407 321 11521.50 123.33 52683.75 88888.00 2016-11-16 22:52:47.907 321 11521.46 123.32 52683.71 88888.00 2016-11-16 22:52:48.407 321 11521.46 123.32 52683.72 88888.00 2016-11-16 22:52:48.907 321 11521.44 123.32 52683.77 88888.00 2016-11-16 22:52:49.407 321 11521.34 123.36 52683.81 88888.00 2016-11-16 22:52:49.907 321 11521.24 123.34 52683.82 88888.00 2016-11-16 22:52:50.407 321 11521.26 123.32 52683.81 88888.00 2016-11-16 22:52:50.907 321 11521.21 123.34 52683.84 88888.00 2016-11-16 22:52:51.407 321 11521.20 123.39 52683.85 88888.00 2016-11-16 22:52:51.907 321 11521.17 123.37 52683.86 88888.00 2016-11-16 22:52:52.407 321 11521.12 123.38 52683.93 88888.00 2016-11-16 22:52:52.907 321 11521.12 123.37 52683.90 88888.00 2016-11-16 22:52:53.407 321 11521.08 123.38 52683.89 88888.00 2016-11-16 22:52:53.907 321 11521.07 123.36 52683.93 88888.00 2016-11-16 22:52:54.407 321 11521.06 123.37 52683.95 88888.00 2016-11-16 22:52:54.907 321 11521.07 123.38 52683.90 88888.00 2016-11-16 22:52:55.407 321 11521.11 123.38 52683.88 88888.00 2016-11-16 22:52:55.907 321 11521.13 123.33 52683.88 88888.00 2016-11-16 22:52:56.407 321 11521.09 123.36 52683.89 88888.00 2016-11-16 22:52:56.907 321 11521.11 123.36 52683.86 88888.00 2016-11-16 22:52:57.407 321 11521.08 123.33 52683.85 88888.00 2016-11-16 22:52:57.907 321 11521.07 123.38 52683.85 88888.00 2016-11-16 22:52:58.407 321 11521.06 123.39 52683.85 88888.00 2016-11-16 22:52:58.907 321 11520.99 123.42 52683.87 88888.00 2016-11-16 22:52:59.407 321 11520.97 123.41 52683.87 88888.00 2016-11-16 22:52:59.907 321 11520.98 123.36 52683.84 88888.00 2016-11-16 22:53:00.407 321 11521.00 123.40 52683.84 88888.00 2016-11-16 22:53:00.907 321 11520.95 123.43 52683.89 88888.00 2016-11-16 22:53:01.407 321 11520.97 123.49 52683.90 88888.00 2016-11-16 22:53:01.907 321 11520.94 123.53 52683.88 88888.00 2016-11-16 22:53:02.407 321 11520.86 123.55 52683.87 88888.00 2016-11-16 22:53:02.907 321 11520.86 123.51 52683.89 88888.00 2016-11-16 22:53:03.407 321 11520.90 123.51 52683.87 88888.00 2016-11-16 22:53:03.907 321 11520.89 123.55 52683.89 88888.00 2016-11-16 22:53:04.407 321 11520.80 123.61 52683.89 88888.00 2016-11-16 22:53:04.907 321 11520.78 123.57 52683.90 88888.00 2016-11-16 22:53:05.407 321 11520.77 123.55 52683.90 88888.00 2016-11-16 22:53:05.907 321 11520.77 123.57 52683.90 88888.00 2016-11-16 22:53:06.407 321 11520.76 123.57 52683.94 88888.00 2016-11-16 22:53:06.907 321 11520.72 123.63 52683.91 88888.00 2016-11-16 22:53:07.407 321 11520.68 123.65 52683.95 88888.00 2016-11-16 22:53:07.907 321 11520.60 123.67 52683.96 88888.00 2016-11-16 22:53:08.407 321 11520.59 123.66 52683.94 88888.00 2016-11-16 22:53:08.907 321 11520.60 123.68 52683.93 88888.00 2016-11-16 22:53:09.407 321 11520.61 123.68 52683.97 88888.00 2016-11-16 22:53:09.907 321 11520.63 123.70 52683.94 88888.00 2016-11-16 22:53:10.407 321 11520.68 123.74 52683.91 88888.00 2016-11-16 22:53:10.907 321 11520.65 123.75 52683.94 88888.00 2016-11-16 22:53:11.407 321 11520.63 123.77 52683.95 88888.00 2016-11-16 22:53:11.907 321 11520.61 123.78 52683.98 88888.00 2016-11-16 22:53:12.407 321 11520.60 123.76 52683.99 88888.00 2016-11-16 22:53:12.907 321 11520.60 123.75 52683.95 88888.00 2016-11-16 22:53:13.407 321 11520.62 123.75 52683.93 88888.00 2016-11-16 22:53:13.907 321 11520.61 123.87 52683.96 88888.00 2016-11-16 22:53:14.407 321 11520.60 123.86 52683.96 88888.00 2016-11-16 22:53:14.907 321 11520.63 123.87 52683.91 88888.00 2016-11-16 22:53:15.407 321 11520.67 123.91 52683.89 88888.00 2016-11-16 22:53:15.907 321 11520.68 123.95 52683.95 88888.00 2016-11-16 22:53:16.407 321 11520.69 123.95 52683.93 88888.00 2016-11-16 22:53:16.907 321 11520.71 123.91 52683.93 88888.00 2016-11-16 22:53:17.407 321 11520.76 123.91 52683.94 88888.00 2016-11-16 22:53:17.907 321 11520.78 124.00 52683.93 88888.00 2016-11-16 22:53:18.407 321 11520.77 124.06 52683.93 88888.00 2016-11-16 22:53:18.907 321 11520.77 124.01 52683.96 88888.00 2016-11-16 22:53:19.407 321 11520.80 123.97 52683.94 88888.00 2016-11-16 22:53:19.907 321 11520.81 123.97 52683.93 88888.00 2016-11-16 22:53:20.407 321 11520.82 124.03 52683.95 88888.00 2016-11-16 22:53:20.907 321 11520.87 124.04 52683.96 88888.00 2016-11-16 22:53:21.407 321 11520.85 123.99 52683.96 88888.00 2016-11-16 22:53:21.907 321 11520.86 123.99 52683.94 88888.00 2016-11-16 22:53:22.407 321 11520.91 124.04 52683.90 88888.00 2016-11-16 22:53:22.907 321 11520.96 124.04 52683.89 88888.00 2016-11-16 22:53:23.407 321 11520.99 123.99 52683.88 88888.00 2016-11-16 22:53:23.907 321 11521.02 123.99 52683.86 88888.00 2016-11-16 22:53:24.407 321 11521.07 124.00 52683.85 88888.00 2016-11-16 22:53:24.907 321 11521.11 123.98 52683.81 88888.00 2016-11-16 22:53:25.407 321 11521.12 123.98 52683.84 88888.00 2016-11-16 22:53:25.907 321 11521.09 124.01 52683.86 88888.00 2016-11-16 22:53:26.407 321 11521.11 123.98 52683.86 88888.00 2016-11-16 22:53:26.907 321 11521.17 123.98 52683.84 88888.00 2016-11-16 22:53:27.408 321 11521.19 124.00 52683.80 88888.00 2016-11-16 22:53:27.908 321 11521.22 124.01 52683.77 88888.00 2016-11-16 22:53:28.408 321 11521.25 123.98 52683.79 88888.00 2016-11-16 22:53:28.908 321 11521.26 123.98 52683.78 88888.00 2016-11-16 22:53:29.408 321 11521.28 124.00 52683.78 88888.00 2016-11-16 22:53:29.908 321 11521.29 124.03 52683.79 88888.00 2016-11-16 22:53:30.408 321 11521.31 124.06 52683.80 88888.00 2016-11-16 22:53:30.908 321 11521.33 124.03 52683.79 88888.00 2016-11-16 22:53:31.408 321 11521.37 124.04 52683.73 88888.00 2016-11-16 22:53:31.908 321 11521.38 124.06 52683.77 88888.00 2016-11-16 22:53:32.408 321 11521.34 124.08 52683.81 88888.00 2016-11-16 22:53:32.908 321 11521.34 124.11 52683.85 88888.00 2016-11-16 22:53:33.408 321 11521.34 124.13 52683.84 88888.00 2016-11-16 22:53:33.908 321 11521.35 124.11 52683.77 88888.00 2016-11-16 22:53:34.408 321 11521.35 124.07 52683.72 88888.00 2016-11-16 22:53:34.908 321 11521.41 124.13 52683.68 88888.00 2016-11-16 22:53:35.408 321 11521.42 124.15 52683.69 88888.00 2016-11-16 22:53:35.908 321 11521.44 124.11 52683.73 88888.00 2016-11-16 22:53:36.408 321 11521.42 124.16 52683.77 88888.00 2016-11-16 22:53:36.908 321 11521.48 124.16 52683.79 88888.00 2016-11-16 22:53:37.408 321 11521.49 124.17 52683.79 88888.00 2016-11-16 22:53:37.908 321 11521.52 124.15 52683.78 88888.00 2016-11-16 22:53:38.408 321 11521.57 124.11 52683.75 88888.00 2016-11-16 22:53:38.908 321 11521.60 124.17 52683.75 88888.00 2016-11-16 22:53:39.408 321 11521.60 124.19 52683.77 88888.00 2016-11-16 22:53:39.908 321 11521.63 124.20 52683.76 88888.00 2016-11-16 22:53:40.408 321 11521.64 124.17 52683.76 88888.00 2016-11-16 22:53:40.908 321 11521.67 124.10 52683.72 88888.00 2016-11-16 22:53:41.408 321 11521.61 124.10 52683.71 88888.00 2016-11-16 22:53:41.908 321 11521.61 124.13 52683.73 88888.00 2016-11-16 22:53:42.408 321 11521.55 124.14 52683.78 88888.00 2016-11-16 22:53:42.908 321 11521.52 124.10 52683.82 88888.00 2016-11-16 22:53:43.408 321 11521.50 124.09 52683.85 88888.00 2016-11-16 22:53:43.908 321 11521.52 124.08 52683.81 88888.00 2016-11-16 22:53:44.408 321 11521.55 124.09 52683.79 88888.00 2016-11-16 22:53:44.908 321 11521.57 124.08 52683.77 88888.00 2016-11-16 22:53:45.408 321 11521.61 124.06 52683.73 88888.00 2016-11-16 22:53:45.908 321 11521.63 124.03 52683.75 88888.00 2016-11-16 22:53:46.408 321 11521.64 124.01 52683.77 88888.00 2016-11-16 22:53:46.908 321 11521.67 123.98 52683.82 88888.00 2016-11-16 22:53:47.408 321 11521.65 123.96 52683.84 88888.00 2016-11-16 22:53:47.908 321 11521.65 123.95 52683.82 88888.00 2016-11-16 22:53:48.408 321 11521.61 123.94 52683.84 88888.00 2016-11-16 22:53:48.908 321 11521.69 123.92 52683.78 88888.00 2016-11-16 22:53:49.408 321 11521.70 123.95 52683.79 88888.00 2016-11-16 22:53:49.908 321 11521.66 123.95 52683.86 88888.00 2016-11-16 22:53:50.408 321 11521.59 123.92 52683.87 88888.00 2016-11-16 22:53:50.908 321 11521.56 123.94 52683.90 88888.00 2016-11-16 22:53:51.408 321 11521.55 123.96 52683.89 88888.00 2016-11-16 22:53:51.908 321 11521.58 123.94 52683.86 88888.00 2016-11-16 22:53:52.408 321 11521.63 123.92 52683.87 88888.00 2016-11-16 22:53:52.908 321 11521.57 123.96 52683.93 88888.00 2016-11-16 22:53:53.408 321 11521.49 123.95 52683.96 88888.00 2016-11-16 22:53:53.908 321 11521.53 123.91 52683.95 88888.00 2016-11-16 22:53:54.408 321 11521.53 123.96 52683.98 88888.00 2016-11-16 22:53:54.908 321 11521.51 123.98 52683.98 88888.00 2016-11-16 22:53:55.408 321 11521.49 124.00 52683.96 88888.00 2016-11-16 22:53:55.908 321 11521.49 123.99 52683.96 88888.00 2016-11-16 22:53:56.408 321 11521.43 124.01 52684.01 88888.00 2016-11-16 22:53:56.908 321 11521.47 124.01 52684.02 88888.00 2016-11-16 22:53:57.408 321 11521.38 124.01 52684.04 88888.00 2016-11-16 22:53:57.908 321 11521.37 124.05 52684.11 88888.00 2016-11-16 22:53:58.408 321 11521.32 124.08 52684.13 88888.00 2016-11-16 22:53:58.908 321 11521.22 124.08 52684.17 88888.00 2016-11-16 22:53:59.408 321 11521.16 124.07 52684.20 88888.00 2016-11-16 22:53:59.908 321 11521.14 124.10 52684.20 88888.00 2016-11-16 22:54:00.408 321 11521.09 124.15 52684.20 88888.00 2016-11-16 22:54:00.908 321 11521.12 124.14 52684.20 88888.00 2016-11-16 22:54:01.408 321 11521.11 124.20 52684.20 88888.00 2016-11-16 22:54:01.908 321 11521.09 124.23 52684.21 88888.00 2016-11-16 22:54:02.408 321 11521.06 124.19 52684.24 88888.00 2016-11-16 22:54:02.908 321 11521.04 124.18 52684.28 88888.00 2016-11-16 22:54:03.408 321 11521.00 124.19 52684.31 88888.00 2016-11-16 22:54:03.908 321 11521.00 124.17 52684.30 88888.00 2016-11-16 22:54:04.408 321 11521.05 124.17 52684.29 88888.00 2016-11-16 22:54:04.908 321 11520.96 124.19 52684.34 88888.00 2016-11-16 22:54:05.408 321 11520.95 124.24 52684.40 88888.00 2016-11-16 22:54:05.908 321 11520.97 124.25 52684.40 88888.00 2016-11-16 22:54:06.408 321 11520.98 124.26 52684.35 88888.00 2016-11-16 22:54:06.908 321 11520.98 124.28 52684.34 88888.00 2016-11-16 22:54:07.408 321 11520.98 124.30 52684.37 88888.00 2016-11-16 22:54:07.908 321 11521.00 124.33 52684.38 88888.00 2016-11-16 22:54:08.408 321 11520.96 124.29 52684.39 88888.00 2016-11-16 22:54:08.908 321 11520.95 124.26 52684.33 88888.00 2016-11-16 22:54:09.408 321 11521.02 124.23 52684.26 88888.00 2016-11-16 22:54:09.908 321 11521.04 124.20 52684.26 88888.00 2016-11-16 22:54:10.408 321 11521.02 124.21 52684.29 88888.00 2016-11-16 22:54:10.908 321 11520.99 124.19 52684.26 88888.00 2016-11-16 22:54:11.408 321 11521.05 124.19 52684.21 88888.00 2016-11-16 22:54:11.908 321 11521.00 124.21 52684.24 88888.00 2016-11-16 22:54:12.408 321 11520.99 124.23 52684.31 88888.00 2016-11-16 22:54:12.908 321 11520.91 124.21 52684.34 88888.00 2016-11-16 22:54:13.408 321 11520.90 124.27 52684.32 88888.00 2016-11-16 22:54:13.908 321 11520.94 124.31 52684.30 88888.00 2016-11-16 22:54:14.408 321 11520.93 124.29 52684.32 88888.00 2016-11-16 22:54:14.908 321 11520.93 124.26 52684.37 88888.00 2016-11-16 22:54:15.408 321 11520.93 124.29 52684.37 88888.00 2016-11-16 22:54:15.908 321 11520.89 124.35 52684.38 88888.00 2016-11-16 22:54:16.408 321 11520.80 124.37 52684.41 88888.00 2016-11-16 22:54:16.908 321 11520.74 124.31 52684.42 88888.00 2016-11-16 22:54:17.408 321 11520.73 124.29 52684.38 88888.00 2016-11-16 22:54:17.908 321 11520.76 124.31 52684.35 88888.00 2016-11-16 22:54:18.408 321 11520.78 124.39 52684.39 88888.00 2016-11-16 22:54:18.908 321 11520.81 124.40 52684.39 88888.00 2016-11-16 22:54:19.408 321 11520.77 124.42 52684.34 88888.00 2016-11-16 22:54:19.908 321 11520.77 124.36 52684.39 88888.00 2016-11-16 22:54:20.408 321 11520.77 124.37 52684.40 88888.00 2016-11-16 22:54:20.908 321 11520.78 124.33 52684.33 88888.00 2016-11-16 22:54:21.408 321 11520.77 124.35 52684.34 88888.00 2016-11-16 22:54:21.908 321 11520.76 124.39 52684.35 88888.00 2016-11-16 22:54:22.408 321 11520.72 124.37 52684.35 88888.00 2016-11-16 22:54:22.908 321 11520.67 124.37 52684.32 88888.00 2016-11-16 22:54:23.408 321 11520.62 124.36 52684.34 88888.00 2016-11-16 22:54:23.908 321 11520.58 124.39 52684.38 88888.00 2016-11-16 22:54:24.408 321 11520.54 124.42 52684.40 88888.00 2016-11-16 22:54:24.908 321 11520.53 124.44 52684.41 88888.00 2016-11-16 22:54:25.408 321 11520.50 124.44 52684.47 88888.00 2016-11-16 22:54:25.908 321 11520.47 124.43 52684.47 88888.00 2016-11-16 22:54:26.408 321 11520.47 124.46 52684.48 88888.00 2016-11-16 22:54:26.908 321 11520.43 124.45 52684.51 88888.00 2016-11-16 22:54:27.408 321 11520.50 124.40 52684.45 88888.00 2016-11-16 22:54:27.908 321 11520.46 124.43 52684.48 88888.00 2016-11-16 22:54:28.408 321 11520.43 124.48 52684.49 88888.00 2016-11-16 22:54:28.908 321 11520.52 124.49 52684.47 88888.00 2016-11-16 22:54:29.408 321 11520.58 124.49 52684.42 88888.00 2016-11-16 22:54:29.908 321 11520.56 124.50 52684.42 88888.00 2016-11-16 22:54:30.408 321 11520.58 124.54 52684.42 88888.00 2016-11-16 22:54:30.908 321 11520.64 124.52 52684.38 88888.00 2016-11-16 22:54:31.408 321 11520.68 124.56 52684.38 88888.00 2016-11-16 22:54:31.908 321 11520.70 124.59 52684.38 88888.00 2016-11-16 22:54:32.408 321 11520.68 124.65 52684.35 88888.00 2016-11-16 22:54:32.908 321 11520.61 124.59 52684.38 88888.00 2016-11-16 22:54:33.408 321 11520.59 124.59 52684.38 88888.00 2016-11-16 22:54:33.908 321 11520.51 124.64 52684.38 88888.00 2016-11-16 22:54:34.408 321 11520.54 124.64 52684.33 88888.00 2016-11-16 22:54:34.908 321 11520.56 124.62 52684.31 88888.00 2016-11-16 22:54:35.408 321 11520.56 124.67 52684.33 88888.00 2016-11-16 22:54:35.908 321 11520.54 124.66 52684.38 88888.00 2016-11-16 22:54:36.408 321 11520.55 124.65 52684.45 88888.00 2016-11-16 22:54:36.908 321 11520.55 124.68 52684.46 88888.00 2016-11-16 22:54:37.408 321 11520.60 124.71 52684.43 88888.00 2016-11-16 22:54:37.908 321 11520.62 124.72 52684.46 88888.00 2016-11-16 22:54:38.408 321 11520.61 124.76 52684.45 88888.00 2016-11-16 22:54:38.908 321 11520.55 124.75 52684.43 88888.00 2016-11-16 22:54:39.408 321 11520.55 124.74 52684.46 88888.00 2016-11-16 22:54:39.908 321 11520.58 124.76 52684.45 88888.00 2016-11-16 22:54:40.408 321 11520.56 124.83 52684.43 88888.00 2016-11-16 22:54:40.908 321 11520.56 124.89 52684.42 88888.00 2016-11-16 22:54:41.408 321 11520.55 124.87 52684.45 88888.00 2016-11-16 22:54:41.908 321 11520.59 124.86 52684.45 88888.00 2016-11-16 22:54:42.408 321 11520.53 124.89 52684.48 88888.00 2016-11-16 22:54:42.908 321 11520.59 124.86 52684.49 88888.00 2016-11-16 22:54:43.408 321 11520.61 124.89 52684.51 88888.00 2016-11-16 22:54:43.908 321 11520.60 124.91 52684.52 88888.00 2016-11-16 22:54:44.408 321 11520.60 124.94 52684.49 88888.00 2016-11-16 22:54:44.908 321 11520.59 124.94 52684.48 88888.00 2016-11-16 22:54:45.408 321 11520.60 125.00 52684.50 88888.00 2016-11-16 22:54:45.908 321 11520.60 125.00 52684.54 88888.00 2016-11-16 22:54:46.408 321 11520.58 125.03 52684.55 88888.00 2016-11-16 22:54:46.908 321 11520.56 125.01 52684.56 88888.00 2016-11-16 22:54:47.408 321 11520.59 125.02 52684.55 88888.00 2016-11-16 22:54:47.908 321 11520.60 125.08 52684.57 88888.00 2016-11-16 22:54:48.408 321 11520.64 125.10 52684.57 88888.00 2016-11-16 22:54:48.908 321 11520.63 125.07 52684.57 88888.00 2016-11-16 22:54:49.408 321 11520.63 125.10 52684.58 88888.00 2016-11-16 22:54:49.908 321 11520.63 125.11 52684.55 88888.00 2016-11-16 22:54:50.408 321 11520.67 125.08 52684.54 88888.00 2016-11-16 22:54:50.908 321 11520.69 125.06 52684.56 88888.00 2016-11-16 22:54:51.408 321 11520.69 125.08 52684.55 88888.00 2016-11-16 22:54:51.908 321 11520.64 125.13 52684.54 88888.00 2016-11-16 22:54:52.408 321 11520.68 125.15 52684.55 88888.00 2016-11-16 22:54:52.908 321 11520.64 125.18 52684.57 88888.00 2016-11-16 22:54:53.408 321 11520.67 125.16 52684.55 88888.00 2016-11-16 22:54:53.908 321 11520.68 125.16 52684.54 88888.00 2016-11-16 22:54:54.408 321 11520.68 125.24 52684.52 88888.00 2016-11-16 22:54:54.908 321 11520.70 125.24 52684.49 88888.00 2016-11-16 22:54:55.408 321 11520.71 125.23 52684.50 88888.00 2016-11-16 22:54:55.908 321 11520.76 125.21 52684.51 88888.00 2016-11-16 22:54:56.408 321 11520.78 125.18 52684.51 88888.00 2016-11-16 22:54:56.908 321 11520.73 125.20 52684.51 88888.00 2016-11-16 22:54:57.408 321 11520.69 125.26 52684.50 88888.00 2016-11-16 22:54:57.908 321 11520.72 125.24 52684.46 88888.00 2016-11-16 22:54:58.408 321 11520.82 125.22 52684.48 88888.00 2016-11-16 22:54:58.908 321 11520.82 125.18 52684.52 88888.00 2016-11-16 22:54:59.408 321 11520.81 125.20 52684.50 88888.00 2016-11-16 22:54:59.908 321 11520.77 125.18 52684.48 88888.00 2016-11-16 22:55:00.408 321 11520.77 125.21 52684.50 88888.00 2016-11-16 22:55:00.908 321 11520.77 125.23 52684.54 88888.00 2016-11-16 22:55:01.408 321 11520.82 125.18 52684.50 88888.00 2016-11-16 22:55:01.908 321 11520.87 125.18 52684.47 88888.00 2016-11-16 22:55:02.408 321 11520.96 125.20 52684.41 88888.00 2016-11-16 22:55:02.908 321 11520.91 125.25 52684.46 88888.00 2016-11-16 22:55:03.408 321 11520.91 125.27 52684.49 88888.00 2016-11-16 22:55:03.908 321 11520.89 125.23 52684.54 88888.00 2016-11-16 22:55:04.408 321 11520.88 125.21 52684.56 88888.00 2016-11-16 22:55:04.908 321 11520.85 125.23 52684.58 88888.00 2016-11-16 22:55:05.408 321 11520.86 125.16 52684.54 88888.00 2016-11-16 22:55:05.908 321 11520.90 125.14 52684.49 88888.00 2016-11-16 22:55:06.408 321 11520.91 125.13 52684.43 88888.00 2016-11-16 22:55:06.908 321 11520.89 125.15 52684.45 88888.00 2016-11-16 22:55:07.408 321 11520.94 125.16 52684.47 88888.00 2016-11-16 22:55:07.908 321 11520.97 125.16 52684.46 88888.00 2016-11-16 22:55:08.408 321 11521.00 125.22 52684.46 88888.00 2016-11-16 22:55:08.908 321 11521.02 125.21 52684.48 88888.00 2016-11-16 22:55:09.408 321 11521.02 125.17 52684.47 88888.00 2016-11-16 22:55:09.908 321 11521.07 125.16 52684.46 88888.00 2016-11-16 22:55:10.408 321 11521.14 125.14 52684.46 88888.00 2016-11-16 22:55:10.908 321 11521.17 125.14 52684.45 88888.00 2016-11-16 22:55:11.408 321 11521.23 125.13 52684.38 88888.00 2016-11-16 22:55:11.908 321 11521.23 125.13 52684.38 88888.00 2016-11-16 22:55:12.408 321 11521.17 125.12 52684.45 88888.00 2016-11-16 22:55:12.908 321 11521.17 125.15 52684.48 88888.00 2016-11-16 22:55:13.408 321 11521.16 125.14 52684.50 88888.00 2016-11-16 22:55:13.908 321 11521.16 125.11 52684.52 88888.00 2016-11-16 22:55:14.408 321 11521.12 125.11 52684.52 88888.00 2016-11-16 22:55:14.908 321 11521.14 125.11 52684.48 88888.00 2016-11-16 22:55:15.408 321 11521.16 125.11 52684.43 88888.00 2016-11-16 22:55:15.908 321 11521.17 125.11 52684.45 88888.00 2016-11-16 22:55:16.408 321 11521.20 125.12 52684.46 88888.00 2016-11-16 22:55:16.908 321 11521.19 125.08 52684.45 88888.00 2016-11-16 22:55:17.408 321 11521.15 125.10 52684.46 88888.00 2016-11-16 22:55:17.908 321 11521.13 125.16 52684.50 88888.00 2016-11-16 22:55:18.408 321 11521.12 125.17 52684.50 88888.00 2016-11-16 22:55:18.908 321 11521.15 125.14 52684.47 88888.00 2016-11-16 22:55:19.408 321 11521.19 125.15 52684.46 88888.00 2016-11-16 22:55:19.908 321 11521.20 125.10 52684.46 88888.00 2016-11-16 22:55:20.408 321 11521.15 125.14 52684.47 88888.00 2016-11-16 22:55:20.908 321 11521.04 125.16 52684.55 88888.00 2016-11-16 22:55:21.408 321 11520.99 125.14 52684.54 88888.00 2016-11-16 22:55:21.908 321 11521.03 125.17 52684.54 88888.00 2016-11-16 22:55:22.408 321 11521.07 125.15 52684.54 88888.00 2016-11-16 22:55:22.908 321 11521.12 125.16 52684.52 88888.00 2016-11-16 22:55:23.408 321 11521.08 125.20 52684.55 88888.00 2016-11-16 22:55:23.908 321 11521.07 125.17 52684.54 88888.00 2016-11-16 22:55:24.408 321 11521.00 125.18 52684.54 88888.00 2016-11-16 22:55:24.908 321 11521.02 125.17 52684.60 88888.00 2016-11-16 22:55:25.408 321 11521.03 125.17 52684.61 88888.00 2016-11-16 22:55:25.908 321 11521.05 125.18 52684.58 88888.00 2016-11-16 22:55:26.408 321 11521.08 125.21 52684.58 88888.00 2016-11-16 22:55:26.908 321 11521.06 125.20 52684.60 88888.00 2016-11-16 22:55:27.408 321 11521.07 125.21 52684.59 88888.00 2016-11-16 22:55:27.908 321 11521.05 125.17 52684.59 88888.00 2016-11-16 22:55:28.408 321 11521.06 125.16 52684.60 88888.00 2016-11-16 22:55:28.908 321 11521.06 125.20 52684.63 88888.00 2016-11-16 22:55:29.408 321 11521.05 125.17 52684.63 88888.00 2016-11-16 22:55:29.908 321 11521.12 125.20 52684.63 88888.00 2016-11-16 22:55:30.408 321 11521.08 125.21 52684.65 88888.00 2016-11-16 22:55:30.908 321 11521.02 125.23 52684.66 88888.00 2016-11-16 22:55:31.408 321 11520.98 125.23 52684.66 88888.00 2016-11-16 22:55:31.908 321 11521.07 125.25 52684.65 88888.00 2016-11-16 22:55:32.408 321 11521.08 125.25 52684.64 88888.00 2016-11-16 22:55:32.908 321 11521.02 125.26 52684.64 88888.00 2016-11-16 22:55:33.408 321 11520.99 125.18 52684.65 88888.00 2016-11-16 22:55:33.908 321 11520.97 125.25 52684.68 88888.00 2016-11-16 22:55:34.408 321 11520.95 125.27 52684.68 88888.00 2016-11-16 22:55:34.908 321 11521.00 125.25 52684.68 88888.00 2016-11-16 22:55:35.408 321 11521.11 125.23 52684.63 88888.00 2016-11-16 22:55:35.908 321 11521.11 125.23 52684.61 88888.00 2016-11-16 22:55:36.408 321 11521.07 125.24 52684.60 88888.00 2016-11-16 22:55:36.908 321 11521.09 125.20 52684.59 88888.00 2016-11-16 22:55:37.408 321 11521.13 125.23 52684.58 88888.00 2016-11-16 22:55:37.908 321 11521.09 125.26 52684.61 88888.00 2016-11-16 22:55:38.408 321 11521.08 125.23 52684.67 88888.00 2016-11-16 22:55:38.908 321 11521.05 125.20 52684.67 88888.00 2016-11-16 22:55:39.408 321 11521.00 125.20 52684.73 88888.00 2016-11-16 22:55:39.908 321 11521.00 125.20 52684.73 88888.00 2016-11-16 22:55:40.408 321 11521.00 125.22 52684.72 88888.00 2016-11-16 22:55:40.908 321 11521.06 125.20 52684.66 88888.00 2016-11-16 22:55:41.408 321 11521.07 125.18 52684.67 88888.00 2016-11-16 22:55:41.908 321 11521.11 125.14 52684.68 88888.00 2016-11-16 22:55:42.408 321 11521.09 125.12 52684.70 88888.00 2016-11-16 22:55:42.908 321 11521.02 125.16 52684.66 88888.00 2016-11-16 22:55:43.408 321 11521.00 125.16 52684.65 88888.00 2016-11-16 22:55:43.908 321 11520.96 125.15 52684.72 88888.00 2016-11-16 22:55:44.408 321 11520.90 125.11 52684.76 88888.00 2016-11-16 22:55:44.908 321 11520.89 125.13 52684.78 88888.00 2016-11-16 22:55:45.408 321 11520.91 125.15 52684.78 88888.00 2016-11-16 22:55:45.908 321 11520.89 125.17 52684.78 88888.00 2016-11-16 22:55:46.408 321 11520.89 125.13 52684.81 88888.00 2016-11-16 22:55:46.908 321 11520.90 125.11 52684.78 88888.00 2016-11-16 22:55:47.408 321 11520.90 125.11 52684.79 88888.00 2016-11-16 22:55:47.908 321 11520.91 125.10 52684.81 88888.00 2016-11-16 22:55:48.408 321 11520.94 125.08 52684.82 88888.00 2016-11-16 22:55:48.908 321 11520.89 125.04 52684.79 88888.00 2016-11-16 22:55:49.408 321 11520.90 125.06 52684.78 88888.00 2016-11-16 22:55:49.908 321 11520.94 125.03 52684.79 88888.00 2016-11-16 22:55:50.408 321 11520.91 125.03 52684.82 88888.00 2016-11-16 22:55:50.908 321 11520.84 125.05 52684.85 88888.00 2016-11-16 22:55:51.408 321 11520.80 125.10 52684.86 88888.00 2016-11-16 22:55:51.908 321 11520.82 125.08 52684.85 88888.00 2016-11-16 22:55:52.408 321 11520.87 125.06 52684.79 88888.00 2016-11-16 22:55:52.908 321 11520.87 125.04 52684.77 88888.00 2016-11-16 22:55:53.408 321 11520.85 125.03 52684.82 88888.00 2016-11-16 22:55:53.908 321 11520.86 125.00 52684.86 88888.00 2016-11-16 22:55:54.408 321 11520.87 124.94 52684.84 88888.00 2016-11-16 22:55:54.908 321 11520.81 124.93 52684.83 88888.00 2016-11-16 22:55:55.408 321 11520.74 125.00 52684.84 88888.00 2016-11-16 22:55:55.908 321 11520.80 125.00 52684.82 88888.00 2016-11-16 22:55:56.408 321 11520.79 125.00 52684.79 88888.00 2016-11-16 22:55:56.908 321 11520.72 124.98 52684.79 88888.00 2016-11-16 22:55:57.408 321 11520.72 124.94 52684.79 88888.00 2016-11-16 22:55:57.908 321 11520.72 124.94 52684.75 88888.00 2016-11-16 22:55:58.408 321 11520.74 124.89 52684.76 88888.00 2016-11-16 22:55:58.908 321 11520.73 124.92 52684.74 88888.00 2016-11-16 22:55:59.408 321 11520.74 124.93 52684.73 88888.00 2016-11-16 22:55:59.908 321 11520.76 124.91 52684.74 88888.00 2016-11-16 22:56:00.408 321 11520.73 124.92 52684.76 88888.00 2016-11-16 22:56:00.908 321 11520.77 124.92 52684.75 88888.00 2016-11-16 22:56:01.408 321 11520.80 124.87 52684.76 88888.00 2016-11-16 22:56:01.908 321 11520.76 124.84 52684.73 88888.00 2016-11-16 22:56:02.409 321 11520.79 124.86 52684.69 88888.00 2016-11-16 22:56:02.909 321 11520.80 124.84 52684.69 88888.00 2016-11-16 22:56:03.409 321 11520.82 124.84 52684.68 88888.00 2016-11-16 22:56:03.909 321 11520.87 124.84 52684.68 88888.00 2016-11-16 22:56:04.409 321 11520.84 124.83 52684.68 88888.00 2016-11-16 22:56:04.909 321 11520.84 124.85 52684.63 88888.00 2016-11-16 22:56:05.409 321 11520.85 124.84 52684.60 88888.00 2016-11-16 22:56:05.909 321 11520.87 124.77 52684.59 88888.00 2016-11-16 22:56:06.409 321 11520.82 124.76 52684.64 88888.00 2016-11-16 22:56:06.909 321 11520.80 124.72 52684.64 88888.00 2016-11-16 22:56:07.409 321 11520.77 124.69 52684.67 88888.00 2016-11-16 22:56:07.909 321 11520.72 124.71 52684.69 88888.00 2016-11-16 22:56:08.409 321 11520.65 124.71 52684.73 88888.00 2016-11-16 22:56:08.909 321 11520.69 124.69 52684.73 88888.00 2016-11-16 22:56:09.409 321 11520.70 124.73 52684.74 88888.00 2016-11-16 22:56:09.909 321 11520.69 124.68 52684.75 88888.00 2016-11-16 22:56:10.409 321 11520.72 124.64 52684.74 88888.00 2016-11-16 22:56:10.909 321 11520.76 124.60 52684.76 88888.00 2016-11-16 22:56:11.409 321 11520.72 124.63 52684.75 88888.00 2016-11-16 22:56:11.909 321 11520.69 124.64 52684.72 88888.00 2016-11-16 22:56:12.409 321 11520.64 124.66 52684.75 88888.00 2016-11-16 22:56:12.909 321 11520.65 124.63 52684.74 88888.00 2016-11-16 22:56:13.409 321 11520.69 124.59 52684.72 88888.00 2016-11-16 22:56:13.909 321 11520.68 124.62 52684.72 88888.00 2016-11-16 22:56:14.409 321 11520.64 124.66 52684.72 88888.00 2016-11-16 22:56:14.909 321 11520.67 124.65 52684.73 88888.00 2016-11-16 22:56:15.409 321 11520.64 124.58 52684.76 88888.00 2016-11-16 22:56:15.909 321 11520.59 124.59 52684.77 88888.00 2016-11-16 22:56:16.409 321 11520.55 124.57 52684.81 88888.00 2016-11-16 22:56:16.909 321 11520.59 124.55 52684.81 88888.00 2016-11-16 22:56:17.409 321 11520.59 124.53 52684.77 88888.00 2016-11-16 22:56:17.909 321 11520.54 124.50 52684.77 88888.00 2016-11-16 22:56:18.409 321 11520.54 124.52 52684.79 88888.00 2016-11-16 22:56:18.909 321 11520.55 124.54 52684.82 88888.00 2016-11-16 22:56:19.409 321 11520.54 124.54 52684.83 88888.00 2016-11-16 22:56:19.909 321 11520.54 124.56 52684.82 88888.00 2016-11-16 22:56:20.409 321 11520.49 124.54 52684.82 88888.00 2016-11-16 22:56:20.909 321 11520.43 124.54 52684.87 88888.00 2016-11-16 22:56:21.409 321 11520.40 124.54 52684.87 88888.00 2016-11-16 22:56:21.909 321 11520.44 124.55 52684.84 88888.00 2016-11-16 22:56:22.409 321 11520.49 124.50 52684.82 88888.00 2016-11-16 22:56:22.909 321 11520.46 124.54 52684.81 88888.00 2016-11-16 22:56:23.409 321 11520.54 124.53 52684.74 88888.00 2016-11-16 22:56:23.909 321 11520.60 124.49 52684.68 88888.00 2016-11-16 22:56:24.409 321 11520.58 124.53 52684.69 88888.00 2016-11-16 22:56:24.909 321 11520.53 124.49 52684.75 88888.00 2016-11-16 22:56:25.409 321 11520.51 124.55 52684.78 88888.00 2016-11-16 22:56:25.909 321 11520.54 124.54 52684.73 88888.00 2016-11-16 22:56:26.409 321 11520.59 124.53 52684.68 88888.00 2016-11-16 22:56:26.909 321 11520.64 124.52 52684.66 88888.00 2016-11-16 22:56:27.409 321 11520.76 124.50 52684.61 88888.00 2016-11-16 22:56:27.909 321 11520.76 124.54 52684.61 88888.00 2016-11-16 22:56:28.409 321 11520.73 124.50 52684.65 88888.00 2016-11-16 22:56:28.909 321 11520.77 124.50 52684.67 88888.00 2016-11-16 22:56:29.409 321 11520.76 124.52 52684.68 88888.00 2016-11-16 22:56:29.909 321 11520.72 124.53 52684.68 88888.00 2016-11-16 22:56:30.409 321 11520.69 124.52 52684.69 88888.00 2016-11-16 22:56:30.909 321 11520.70 124.56 52684.67 88888.00 2016-11-16 22:56:31.409 321 11520.70 124.56 52684.68 88888.00 2016-11-16 22:56:31.909 321 11520.70 124.58 52684.68 88888.00 2016-11-16 22:56:32.409 321 11520.60 124.59 52684.72 88888.00 2016-11-16 22:56:32.909 321 11520.45 124.57 52684.74 88888.00 2016-11-16 22:56:33.409 321 11520.41 124.59 52684.77 88888.00 2016-11-16 22:56:33.909 321 11520.50 124.62 52684.76 88888.00 2016-11-16 22:56:34.409 321 11520.56 124.59 52684.72 88888.00 2016-11-16 22:56:34.909 321 11520.59 124.62 52684.69 88888.00 2016-11-16 22:56:35.409 321 11520.53 124.65 52684.70 88888.00 2016-11-16 22:56:35.909 321 11520.53 124.69 52684.69 88888.00 2016-11-16 22:56:36.409 321 11520.56 124.71 52684.67 88888.00 2016-11-16 22:56:36.909 321 11520.52 124.68 52684.70 88888.00 2016-11-16 22:56:37.409 321 11520.47 124.71 52684.73 88888.00 2016-11-16 22:56:37.909 321 11520.45 124.71 52684.72 88888.00 2016-11-16 22:56:38.409 321 11520.46 124.69 52684.66 88888.00 2016-11-16 22:56:38.909 321 11520.47 124.71 52684.66 88888.00 2016-11-16 22:56:39.409 321 11520.44 124.69 52684.68 88888.00 2016-11-16 22:56:39.909 321 11520.41 124.68 52684.74 88888.00 2016-11-16 22:56:40.409 321 11520.27 124.75 52684.81 88888.00 2016-11-16 22:56:40.909 321 11520.18 124.79 52684.85 88888.00 2016-11-16 22:56:41.409 321 11520.12 124.81 52684.87 88888.00 2016-11-16 22:56:41.909 321 11520.09 124.81 52684.84 88888.00 2016-11-16 22:56:42.409 321 11520.14 124.75 52684.81 88888.00 2016-11-16 22:56:42.909 321 11520.16 124.81 52684.81 88888.00 2016-11-16 22:56:43.409 321 11520.16 124.84 52684.81 88888.00 2016-11-16 22:56:43.909 321 11520.18 124.85 52684.79 88888.00 2016-11-16 22:56:44.409 321 11520.21 124.85 52684.77 88888.00 2016-11-16 22:56:44.909 321 11520.19 124.88 52684.75 88888.00 2016-11-16 22:56:45.409 321 11520.14 124.89 52684.77 88888.00 2016-11-16 22:56:45.909 321 11520.11 124.87 52684.79 88888.00 2016-11-16 22:56:46.409 321 11520.06 124.88 52684.83 88888.00 2016-11-16 22:56:46.909 321 11520.02 124.91 52684.83 88888.00 2016-11-16 22:56:47.409 321 11520.02 124.92 52684.81 88888.00 2016-11-16 22:56:47.909 321 11520.00 124.93 52684.81 88888.00 2016-11-16 22:56:48.409 321 11520.02 124.98 52684.81 88888.00 2016-11-16 22:56:48.909 321 11520.03 125.03 52684.77 88888.00 2016-11-16 22:56:49.409 321 11520.06 125.04 52684.76 88888.00 2016-11-16 22:56:49.909 321 11520.05 125.02 52684.82 88888.00 2016-11-16 22:56:50.409 321 11520.06 125.02 52684.82 88888.00 2016-11-16 22:56:50.909 321 11520.06 125.01 52684.82 88888.00 2016-11-16 22:56:51.409 321 11520.09 125.01 52684.78 88888.00 2016-11-16 22:56:51.909 321 11520.12 125.03 52684.77 88888.00 2016-11-16 22:56:52.409 321 11520.07 125.03 52684.81 88888.00 2016-11-16 22:56:52.909 321 11520.00 125.05 52684.83 88888.00 2016-11-16 22:56:53.409 321 11520.00 125.01 52684.83 88888.00 2016-11-16 22:56:53.909 321 11520.01 125.10 52684.82 88888.00 2016-11-16 22:56:54.409 321 11520.02 125.15 52684.86 88888.00 2016-11-16 22:56:54.909 321 11520.00 125.15 52684.90 88888.00 2016-11-16 22:56:55.409 321 11520.00 125.13 52684.86 88888.00 2016-11-16 22:56:55.909 321 11520.01 125.14 52684.83 88888.00 2016-11-16 22:56:56.409 321 11519.94 125.15 52684.83 88888.00 2016-11-16 22:56:56.909 321 11519.91 125.16 52684.86 88888.00 2016-11-16 22:56:57.409 321 11519.93 125.17 52684.84 88888.00 2016-11-16 22:56:57.909 321 11519.98 125.17 52684.84 88888.00 2016-11-16 22:56:58.409 321 11519.91 125.24 52684.84 88888.00 2016-11-16 22:56:58.909 321 11519.90 125.26 52684.84 88888.00 2016-11-16 22:56:59.409 321 11519.92 125.24 52684.84 88888.00 2016-11-16 22:56:59.909 321 11519.85 125.25 52684.83 88888.00 2016-11-16 22:57:00.409 321 11519.89 125.26 52684.82 88888.00 2016-11-16 22:57:00.909 321 11519.97 125.26 52684.81 88888.00 2016-11-16 22:57:01.409 321 11519.97 125.26 52684.78 88888.00 2016-11-16 22:57:01.909 321 11519.97 125.27 52684.82 88888.00 2016-11-16 22:57:02.409 321 11519.92 125.26 52684.84 88888.00 2016-11-16 22:57:02.909 321 11519.88 125.29 52684.85 88888.00 2016-11-16 22:57:03.409 321 11519.83 125.31 52684.93 88888.00 2016-11-16 22:57:03.909 321 11519.86 125.35 52684.91 88888.00 2016-11-16 22:57:04.409 321 11519.83 125.33 52684.86 88888.00 2016-11-16 22:57:04.909 321 11519.83 125.34 52684.87 88888.00 2016-11-16 22:57:05.409 321 11519.86 125.35 52684.86 88888.00 2016-11-16 22:57:05.909 321 11519.89 125.40 52684.87 88888.00 2016-11-16 22:57:06.409 321 11519.82 125.42 52684.90 88888.00 2016-11-16 22:57:06.909 321 11519.85 125.43 52684.85 88888.00 2016-11-16 22:57:07.409 321 11519.88 125.40 52684.86 88888.00 2016-11-16 22:57:07.909 321 11519.81 125.44 52684.90 88888.00 2016-11-16 22:57:08.409 321 11519.83 125.50 52684.90 88888.00 2016-11-16 22:57:08.909 321 11519.88 125.49 52684.91 88888.00 2016-11-16 22:57:09.409 321 11519.85 125.46 52684.87 88888.00 2016-11-16 22:57:09.909 321 11519.89 125.45 52684.85 88888.00 2016-11-16 22:57:10.409 321 11519.90 125.45 52684.87 88888.00 2016-11-16 22:57:10.909 321 11519.89 125.46 52684.91 88888.00 2016-11-16 22:57:11.409 321 11519.91 125.47 52684.92 88888.00 2016-11-16 22:57:11.909 321 11519.97 125.50 52684.91 88888.00 2016-11-16 22:57:12.409 321 11519.99 125.51 52684.91 88888.00 2016-11-16 22:57:12.909 321 11519.97 125.54 52684.92 88888.00 2016-11-16 22:57:13.409 321 11519.90 125.60 52684.95 88888.00 2016-11-16 22:57:13.909 321 11519.90 125.64 52684.94 88888.00 2016-11-16 22:57:14.409 321 11519.93 125.68 52684.91 88888.00 2016-11-16 22:57:14.909 321 11519.92 125.65 52684.88 88888.00 2016-11-16 22:57:15.409 321 11519.88 125.65 52684.88 88888.00 2016-11-16 22:57:15.909 321 11519.90 125.66 52684.85 88888.00 2016-11-16 22:57:16.409 321 11519.99 125.69 52684.84 88888.00 2016-11-16 22:57:16.909 321 11520.03 125.65 52684.86 88888.00 2016-11-16 22:57:17.409 321 11520.07 125.63 52684.83 88888.00 2016-11-16 22:57:17.909 321 11520.05 125.63 52684.85 88888.00 2016-11-16 22:57:18.409 321 11520.03 125.65 52684.85 88888.00 2016-11-16 22:57:18.909 321 11520.03 125.65 52684.84 88888.00 2016-11-16 22:57:19.409 321 11520.03 125.69 52684.83 88888.00 2016-11-16 22:57:19.909 321 11520.06 125.71 52684.79 88888.00 2016-11-16 22:57:20.409 321 11520.10 125.71 52684.81 88888.00 2016-11-16 22:57:20.909 321 11520.11 125.74 52684.84 88888.00 2016-11-16 22:57:21.409 321 11520.14 125.75 52684.83 88888.00 2016-11-16 22:57:21.909 321 11520.11 125.72 52684.79 88888.00 2016-11-16 22:57:22.409 321 11520.09 125.70 52684.82 88888.00 2016-11-16 22:57:22.909 321 11520.09 125.69 52684.85 88888.00 2016-11-16 22:57:23.409 321 11520.07 125.70 52684.85 88888.00 2016-11-16 22:57:23.909 321 11520.09 125.71 52684.87 88888.00 2016-11-16 22:57:24.409 321 11520.16 125.73 52684.84 88888.00 2016-11-16 22:57:24.909 321 11520.21 125.75 52684.81 88888.00 2016-11-16 22:57:25.409 321 11520.14 125.80 52684.84 88888.00 2016-11-16 22:57:25.909 321 11520.15 125.81 52684.81 88888.00 2016-11-16 22:57:26.409 321 11520.19 125.82 52684.75 88888.00 2016-11-16 22:57:26.909 321 11520.30 125.86 52684.75 88888.00 2016-11-16 22:57:27.409 321 11520.42 125.88 52684.73 88888.00 2016-11-16 22:57:27.909 321 11520.45 125.81 52684.73 88888.00 2016-11-16 22:57:28.409 321 11520.42 125.83 52684.75 88888.00 2016-11-16 22:57:28.909 321 11520.32 125.89 52684.79 88888.00 2016-11-16 22:57:29.409 321 11520.34 125.90 52684.78 88888.00 2016-11-16 22:57:29.909 321 11520.30 125.88 52684.83 88888.00 2016-11-16 22:57:30.409 321 11520.38 125.89 52684.76 88888.00 2016-11-16 22:57:30.909 321 11520.38 125.89 52684.76 88888.00 2016-11-16 22:57:31.409 321 11520.37 125.93 52684.78 88888.00 2016-11-16 22:57:31.909 321 11520.42 125.93 52684.79 88888.00 2016-11-16 22:57:32.409 321 11520.45 125.95 52684.79 88888.00 2016-11-16 22:57:32.909 321 11520.47 125.98 52684.74 88888.00 2016-11-16 22:57:33.409 321 11520.49 126.01 52684.74 88888.00 2016-11-16 22:57:33.909 321 11520.41 125.97 52684.78 88888.00 2016-11-16 22:57:34.409 321 11520.40 125.94 52684.83 88888.00 2016-11-16 22:57:34.909 321 11520.42 125.98 52684.87 88888.00 2016-11-16 22:57:35.409 321 11520.45 126.02 52684.88 88888.00 2016-11-16 22:57:35.909 321 11520.41 126.07 52684.93 88888.00 2016-11-16 22:57:36.409 321 11520.42 126.12 52684.92 88888.00 2016-11-16 22:57:36.909 321 11520.47 126.11 52684.87 88888.00 2016-11-16 22:57:37.409 321 11520.37 126.07 52684.91 88888.00 2016-11-16 22:57:37.909 321 11520.33 126.07 52684.92 88888.00 2016-11-16 22:57:38.409 321 11520.44 126.08 52684.88 88888.00 2016-11-16 22:57:38.909 321 11520.51 126.13 52684.90 88888.00 2016-11-16 22:57:39.409 321 11520.51 126.15 52684.92 88888.00 2016-11-16 22:57:39.909 321 11520.55 126.15 52684.91 88888.00 2016-11-16 22:57:40.409 321 11520.60 126.09 52684.90 88888.00 2016-11-16 22:57:40.909 321 11520.61 126.11 52684.87 88888.00 2016-11-16 22:57:41.409 321 11520.62 126.12 52684.90 88888.00 2016-11-16 22:57:41.909 321 11520.63 126.13 52684.92 88888.00 2016-11-16 22:57:42.409 321 11520.60 126.15 52684.96 88888.00 2016-11-16 22:57:42.909 321 11520.59 126.20 52684.96 88888.00 2016-11-16 22:57:43.409 321 11520.55 126.14 52684.98 88888.00 2016-11-16 22:57:43.909 321 11520.50 126.15 52684.99 88888.00 2016-11-16 22:57:44.409 321 11520.53 126.14 52684.96 88888.00 2016-11-16 22:57:44.909 321 11520.60 126.18 52684.98 88888.00 2016-11-16 22:57:45.409 321 11520.60 126.19 52685.00 88888.00 2016-11-16 22:57:45.909 321 11520.62 126.19 52684.93 88888.00 2016-11-16 22:57:46.409 321 11520.55 126.27 52684.95 88888.00 2016-11-16 22:57:46.909 321 11520.60 126.29 52684.94 88888.00 2016-11-16 22:57:47.409 321 11520.62 126.26 52684.96 88888.00 2016-11-16 22:57:47.909 321 11520.67 126.31 52684.96 88888.00 2016-11-16 22:57:48.409 321 11520.69 126.33 52684.98 88888.00 2016-11-16 22:57:48.909 321 11520.69 126.31 52684.98 88888.00 2016-11-16 22:57:49.409 321 11520.73 126.34 52684.95 88888.00 2016-11-16 22:57:49.909 321 11520.72 126.36 52684.92 88888.00 2016-11-16 22:57:50.409 321 11520.67 126.42 52685.01 88888.00 2016-11-16 22:57:50.909 321 11520.73 126.41 52685.03 88888.00 2016-11-16 22:57:51.409 321 11520.74 126.36 52685.05 88888.00 2016-11-16 22:57:51.909 321 11520.78 126.40 52685.05 88888.00 2016-11-16 22:57:52.409 321 11520.74 126.40 52685.04 88888.00 2016-11-16 22:57:52.909 321 11520.74 126.43 52685.02 88888.00 2016-11-16 22:57:53.409 321 11520.77 126.47 52684.94 88888.00 2016-11-16 22:57:53.909 321 11520.74 126.50 52684.91 88888.00 2016-11-16 22:57:54.409 321 11520.70 126.48 52684.95 88888.00 2016-11-16 22:57:54.909 321 11520.72 126.42 52684.95 88888.00 2016-11-16 22:57:55.409 321 11520.71 126.47 52684.95 88888.00 2016-11-16 22:57:55.909 321 11520.71 126.47 52684.93 88888.00 2016-11-16 22:57:56.409 321 11520.67 126.49 52684.95 88888.00 2016-11-16 22:57:56.909 321 11520.58 126.52 52685.10 88888.00 2016-11-16 22:57:57.409 321 11520.62 126.49 52685.10 88888.00 2016-11-16 22:57:57.909 321 11520.72 126.48 52685.01 88888.00 2016-11-16 22:57:58.409 321 11520.76 126.57 52685.01 88888.00 2016-11-16 22:57:58.909 321 11520.79 126.61 52685.01 88888.00 2016-11-16 22:57:59.409 321 11520.80 126.60 52684.98 88888.00 2016-11-16 22:57:59.909 321 11520.73 126.60 52685.01 88888.00 2016-11-16 22:58:00.409 321 11520.78 126.61 52684.99 88888.00 2016-11-16 22:58:00.909 321 11520.85 126.61 52684.94 88888.00 2016-11-16 22:58:01.409 321 11520.85 126.59 52684.98 88888.00 2016-11-16 22:58:01.909 321 11520.87 126.59 52685.01 88888.00 2016-11-16 22:58:02.409 321 11520.88 126.58 52685.02 88888.00 2016-11-16 22:58:02.909 321 11520.85 126.63 52685.02 88888.00 2016-11-16 22:58:03.409 321 11520.93 126.65 52685.00 88888.00 2016-11-16 22:58:03.909 321 11520.93 126.66 52684.99 88888.00 2016-11-16 22:58:04.409 321 11520.82 126.67 52685.02 88888.00 2016-11-16 22:58:04.909 321 11520.82 126.69 52685.02 88888.00 2016-11-16 22:58:05.409 321 11520.90 126.65 52685.03 88888.00 2016-11-16 22:58:05.909 321 11520.94 126.61 52685.00 88888.00 2016-11-16 22:58:06.409 321 11520.96 126.60 52684.95 88888.00 2016-11-16 22:58:06.909 321 11520.98 126.65 52684.96 88888.00 2016-11-16 22:58:07.409 321 11520.93 126.65 52684.99 88888.00 2016-11-16 22:58:07.909 321 11520.91 126.63 52685.01 88888.00 2016-11-16 22:58:08.409 321 11520.89 126.63 52685.01 88888.00 2016-11-16 22:58:08.909 321 11520.82 126.68 52685.03 88888.00 2016-11-16 22:58:09.409 321 11520.79 126.68 52685.05 88888.00 2016-11-16 22:58:09.909 321 11520.64 126.65 52685.17 88888.00 2016-11-16 22:58:10.409 321 11520.64 126.67 52685.19 88888.00 2016-11-16 22:58:10.909 321 11520.71 126.68 52685.16 88888.00 2016-11-16 22:58:11.409 321 11520.80 126.67 52685.11 88888.00 2016-11-16 22:58:11.909 321 11520.76 126.68 52685.19 88888.00 2016-11-16 22:58:12.409 321 11520.72 126.68 52685.21 88888.00 2016-11-16 22:58:12.909 321 11520.78 126.70 52685.19 88888.00 2016-11-16 22:58:13.409 321 11520.87 126.66 52685.13 88888.00 2016-11-16 22:58:13.909 321 11520.89 126.67 52685.14 88888.00 2016-11-16 22:58:14.409 321 11520.84 126.70 52685.17 88888.00 2016-11-16 22:58:14.909 321 11520.81 126.71 52685.17 88888.00 2016-11-16 22:58:15.409 321 11520.85 126.69 52685.13 88888.00 2016-11-16 22:58:15.909 321 11520.91 126.71 52685.09 88888.00 2016-11-16 22:58:16.409 321 11520.93 126.76 52685.11 88888.00 2016-11-16 22:58:16.909 321 11520.97 126.78 52685.09 88888.00 2016-11-16 22:58:17.409 321 11520.91 126.77 52685.09 88888.00 2016-11-16 22:58:17.909 321 11520.86 126.79 52685.14 88888.00 2016-11-16 22:58:18.409 321 11520.80 126.79 52685.16 88888.00 2016-11-16 22:58:18.909 321 11520.87 126.85 52685.09 88888.00 2016-11-16 22:58:19.409 321 11520.91 126.86 52685.08 88888.00 2016-11-16 22:58:19.909 321 11520.89 126.86 52685.05 88888.00 2016-11-16 22:58:20.409 321 11520.90 126.84 52685.05 88888.00 2016-11-16 22:58:20.909 321 11520.90 126.88 52685.08 88888.00 2016-11-16 22:58:21.409 321 11520.87 126.91 52685.07 88888.00 2016-11-16 22:58:21.909 321 11520.88 126.87 52685.07 88888.00 2016-11-16 22:58:22.409 321 11520.86 126.85 52685.09 88888.00 2016-11-16 22:58:22.909 321 11520.81 126.88 52685.13 88888.00 2016-11-16 22:58:23.409 321 11520.80 126.87 52685.14 88888.00 2016-11-16 22:58:23.909 321 11520.78 126.86 52685.10 88888.00 2016-11-16 22:58:24.409 321 11520.80 126.87 52685.09 88888.00 2016-11-16 22:58:24.909 321 11520.82 126.85 52685.10 88888.00 2016-11-16 22:58:25.409 321 11520.68 126.86 52685.17 88888.00 2016-11-16 22:58:25.909 321 11520.59 126.91 52685.18 88888.00 2016-11-16 22:58:26.409 321 11520.61 126.92 52685.18 88888.00 2016-11-16 22:58:26.909 321 11520.61 126.92 52685.19 88888.00 2016-11-16 22:58:27.409 321 11520.70 126.96 52685.13 88888.00 2016-11-16 22:58:27.909 321 11520.71 126.92 52685.09 88888.00 2016-11-16 22:58:28.409 321 11520.80 126.94 52685.07 88888.00 2016-11-16 22:58:28.909 321 11520.81 126.96 52685.02 88888.00 2016-11-16 22:58:29.409 321 11520.81 126.97 52685.01 88888.00 2016-11-16 22:58:29.909 321 11520.81 126.97 52685.03 88888.00 2016-11-16 22:58:30.409 321 11520.76 126.98 52685.08 88888.00 2016-11-16 22:58:30.909 321 11520.74 126.97 52685.09 88888.00 2016-11-16 22:58:31.409 321 11520.71 126.94 52685.11 88888.00 2016-11-16 22:58:31.909 321 11520.65 126.96 52685.09 88888.00 2016-11-16 22:58:32.409 321 11520.64 126.96 52685.08 88888.00 2016-11-16 22:58:32.909 321 11520.64 126.96 52685.10 88888.00 2016-11-16 22:58:33.409 321 11520.63 126.96 52685.12 88888.00 2016-11-16 22:58:33.909 321 11520.53 126.96 52685.18 88888.00 2016-11-16 22:58:34.409 321 11520.42 126.99 52685.26 88888.00 2016-11-16 22:58:34.909 321 11520.42 126.99 52685.25 88888.00 2016-11-16 22:58:35.409 321 11520.49 127.01 52685.23 88888.00 2016-11-16 22:58:35.909 321 11520.65 127.01 52685.14 88888.00 2016-11-16 22:58:36.409 321 11520.74 127.00 52685.10 88888.00 2016-11-16 22:58:36.909 321 11520.77 126.96 52685.07 88888.00 2016-11-16 22:58:37.410 321 11520.78 126.98 52685.07 88888.00 2016-11-16 22:58:37.910 321 11520.69 127.04 52685.14 88888.00 2016-11-16 22:58:38.410 321 11520.55 127.01 52685.21 88888.00 2016-11-16 22:58:38.910 321 11520.47 127.00 52685.27 88888.00 2016-11-16 22:58:39.410 321 11520.44 127.06 52685.26 88888.00 2016-11-16 22:58:39.910 321 11520.49 127.08 52685.19 88888.00 2016-11-16 22:58:40.410 321 11520.61 127.04 52685.14 88888.00 2016-11-16 22:58:40.910 321 11520.59 127.05 52685.19 88888.00 2016-11-16 22:58:41.410 321 11520.61 127.06 52685.17 88888.00 2016-11-16 22:58:41.910 321 11520.63 127.04 52685.16 88888.00 2016-11-16 22:58:42.410 321 11520.67 127.01 52685.16 88888.00 2016-11-16 22:58:42.910 321 11520.63 127.05 52685.16 88888.00 2016-11-16 22:58:43.410 321 11520.63 127.05 52685.10 88888.00 2016-11-16 22:58:43.910 321 11520.71 127.00 52685.04 88888.00 2016-11-16 22:58:44.410 321 11520.74 127.05 52685.05 88888.00 2016-11-16 22:58:44.910 321 11520.81 127.02 52685.03 88888.00 2016-11-16 22:58:45.410 321 11520.80 127.05 52685.08 88888.00 2016-11-16 22:58:45.910 321 11520.70 127.05 52685.13 88888.00 2016-11-16 22:58:46.410 321 11520.65 127.10 52685.17 88888.00 2016-11-16 22:58:46.910 321 11520.70 127.11 52685.12 88888.00 2016-11-16 22:58:47.410 321 11520.74 127.06 52685.10 88888.00 2016-11-16 22:58:47.910 321 11520.70 127.09 52685.13 88888.00 2016-11-16 22:58:48.410 321 11520.73 127.12 52685.17 88888.00 2016-11-16 22:58:48.910 321 11520.78 127.11 52685.13 88888.00 2016-11-16 22:58:49.410 321 11520.80 127.08 52685.12 88888.00 2016-11-16 22:58:49.910 321 11520.85 127.05 52685.10 88888.00 2016-11-16 22:58:50.410 321 11520.82 127.04 52685.07 88888.00 2016-11-16 22:58:50.910 321 11520.79 127.06 52685.08 88888.00 2016-11-16 22:58:51.410 321 11520.84 127.10 52685.08 88888.00 2016-11-16 22:58:51.910 321 11520.87 127.12 52685.05 88888.00 2016-11-16 22:58:52.410 321 11520.88 127.07 52685.04 88888.00 2016-11-16 22:58:52.910 321 11520.84 127.04 52685.03 88888.00 2016-11-16 22:58:53.410 321 11520.85 127.09 52685.01 88888.00 2016-11-16 22:58:53.910 321 11520.78 127.14 52685.02 88888.00 2016-11-16 22:58:54.410 321 11520.74 127.15 52685.03 88888.00 2016-11-16 22:58:54.910 321 11520.78 127.16 52685.03 88888.00 2016-11-16 22:58:55.410 321 11520.80 127.17 52685.05 88888.00 2016-11-16 22:58:55.910 321 11520.84 127.16 52685.02 88888.00 2016-11-16 22:58:56.410 321 11520.81 127.14 52685.08 88888.00 2016-11-16 22:58:56.910 321 11520.73 127.15 52685.13 88888.00 2016-11-16 22:58:57.410 321 11520.72 127.16 52685.12 88888.00 2016-11-16 22:58:57.910 321 11520.73 127.18 52685.09 88888.00 2016-11-16 22:58:58.410 321 11520.77 127.19 52685.04 88888.00 2016-11-16 22:58:58.910 321 11520.64 127.20 52685.09 88888.00 2016-11-16 22:58:59.410 321 11520.59 127.23 52685.12 88888.00 2016-11-16 22:58:59.910 321 11520.71 127.21 52685.10 88888.00 2016-11-16 22:59:00.410 321 11520.79 127.23 52685.05 88888.00 2016-11-16 22:59:00.910 321 11520.87 127.19 52685.01 88888.00 2016-11-16 22:59:01.410 321 11520.84 127.20 52685.04 88888.00 2016-11-16 22:59:01.910 321 11520.81 127.21 52685.05 88888.00 2016-11-16 22:59:02.410 321 11520.84 127.23 52685.05 88888.00 2016-11-16 22:59:02.910 321 11520.80 127.20 52685.04 88888.00 2016-11-16 22:59:03.410 321 11520.72 127.20 52685.09 88888.00 2016-11-16 22:59:03.910 321 11520.78 127.19 52685.04 88888.00 2016-11-16 22:59:04.410 321 11520.81 127.21 52685.05 88888.00 2016-11-16 22:59:04.910 321 11520.82 127.23 52685.09 88888.00 2016-11-16 22:59:05.410 321 11520.88 127.24 52685.04 88888.00 2016-11-16 22:59:05.910 321 11520.81 127.24 52685.07 88888.00 2016-11-16 22:59:06.410 321 11520.80 127.23 52685.07 88888.00 2016-11-16 22:59:06.910 321 11520.74 127.25 52685.09 88888.00 2016-11-16 22:59:07.410 321 11520.73 127.27 52685.09 88888.00 2016-11-16 22:59:07.910 321 11520.77 127.25 52685.08 88888.00 2016-11-16 22:59:08.410 321 11520.77 127.21 52685.11 88888.00 2016-11-16 22:59:08.910 321 11520.73 127.24 52685.16 88888.00 2016-11-16 22:59:09.410 321 11520.77 127.25 52685.12 88888.00 2016-11-16 22:59:09.910 321 11520.79 127.28 52685.12 88888.00 2016-11-16 22:59:10.410 321 11520.80 127.28 52685.12 88888.00 2016-11-16 22:59:10.910 321 11520.78 127.27 52685.11 88888.00 2016-11-16 22:59:11.410 321 11520.71 127.29 52685.10 88888.00 2016-11-16 22:59:11.910 321 11520.70 127.30 52685.10 88888.00 2016-11-16 22:59:12.410 321 11520.72 127.35 52685.13 88888.00 2016-11-16 22:59:12.910 321 11520.73 127.36 52685.13 88888.00 2016-11-16 22:59:13.410 321 11520.74 127.34 52685.13 88888.00 2016-11-16 22:59:13.910 321 11520.69 127.35 52685.16 88888.00 2016-11-16 22:59:14.410 321 11520.68 127.35 52685.13 88888.00 2016-11-16 22:59:14.910 321 11520.69 127.37 52685.13 88888.00 2016-11-16 22:59:15.410 321 11520.64 127.36 52685.13 88888.00 2016-11-16 22:59:15.910 321 11520.62 127.38 52685.18 88888.00 2016-11-16 22:59:16.410 321 11520.71 127.37 52685.13 88888.00 2016-11-16 22:59:16.910 321 11520.79 127.35 52685.13 88888.00 2016-11-16 22:59:17.410 321 11520.77 127.34 52685.10 88888.00 2016-11-16 22:59:17.910 321 11520.81 127.31 52685.04 88888.00 2016-11-16 22:59:18.410 321 11520.88 127.35 52685.02 88888.00 2016-11-16 22:59:18.910 321 11520.85 127.40 52685.05 88888.00 2016-11-16 22:59:19.410 321 11520.86 127.41 52685.03 88888.00 2016-11-16 22:59:19.910 321 11520.84 127.41 52685.02 88888.00 2016-11-16 22:59:20.410 321 11520.78 127.41 52685.03 88888.00 2016-11-16 22:59:20.910 321 11520.72 127.43 52685.08 88888.00 2016-11-16 22:59:21.410 321 11520.80 127.41 52685.08 88888.00 2016-11-16 22:59:21.910 321 11520.95 127.39 52685.00 88888.00 2016-11-16 22:59:22.410 321 11521.04 127.39 52684.96 88888.00 2016-11-16 22:59:22.910 321 11521.08 127.38 52684.98 88888.00 2016-11-16 22:59:23.410 321 11521.16 127.38 52684.92 88888.00 2016-11-16 22:59:23.910 321 11521.16 127.39 52684.92 88888.00 2016-11-16 22:59:24.410 321 11521.12 127.41 52684.95 88888.00 2016-11-16 22:59:24.910 321 11521.13 127.38 52684.95 88888.00 2016-11-16 22:59:25.410 321 11521.14 127.37 52684.90 88888.00 2016-11-16 22:59:25.910 321 11521.17 127.44 52684.86 88888.00 2016-11-16 22:59:26.410 321 11521.16 127.38 52684.85 88888.00 2016-11-16 22:59:26.910 321 11521.19 127.44 52684.86 88888.00 2016-11-16 22:59:27.410 321 11521.16 127.47 52684.86 88888.00 2016-11-16 22:59:27.910 321 11521.16 127.48 52684.87 88888.00 2016-11-16 22:59:28.410 321 11521.21 127.49 52684.86 88888.00 2016-11-16 22:59:28.910 321 11521.22 127.48 52684.88 88888.00 2016-11-16 22:59:29.410 321 11521.15 127.44 52684.92 88888.00 2016-11-16 22:59:29.910 321 11521.15 127.40 52684.92 88888.00 2016-11-16 22:59:30.410 321 11521.14 127.45 52684.92 88888.00 2016-11-16 22:59:30.910 321 11521.19 127.48 52684.91 88888.00 2016-11-16 22:59:31.410 321 11521.16 127.49 52684.95 88888.00 2016-11-16 22:59:31.910 321 11521.16 127.50 52684.98 88888.00 2016-11-16 22:59:32.410 321 11521.19 127.49 52684.94 88888.00 2016-11-16 22:59:32.910 321 11521.19 127.53 52684.94 88888.00 2016-11-16 22:59:33.410 321 11521.16 127.55 52684.96 88888.00 2016-11-16 22:59:33.910 321 11521.15 127.55 52684.95 88888.00 2016-11-16 22:59:34.410 321 11521.17 127.59 52684.90 88888.00 2016-11-16 22:59:34.910 321 11521.25 127.62 52684.88 88888.00 2016-11-16 22:59:35.410 321 11521.30 127.58 52684.86 88888.00 2016-11-16 22:59:35.910 321 11521.29 127.58 52684.85 88888.00 2016-11-16 22:59:36.410 321 11521.29 127.60 52684.83 88888.00 2016-11-16 22:59:36.910 321 11521.26 127.62 52684.83 88888.00 2016-11-16 22:59:37.410 321 11521.21 127.58 52684.88 88888.00 2016-11-16 22:59:37.910 321 11521.20 127.62 52684.92 88888.00 2016-11-16 22:59:38.410 321 11521.25 127.62 52684.90 88888.00 2016-11-16 22:59:38.910 321 11521.20 127.64 52684.92 88888.00 2016-11-16 22:59:39.410 321 11521.16 127.67 52684.98 88888.00 2016-11-16 22:59:39.910 321 11521.14 127.66 52684.96 88888.00 2016-11-16 22:59:40.410 321 11521.16 127.66 52684.93 88888.00 2016-11-16 22:59:40.910 321 11521.17 127.65 52684.94 88888.00 2016-11-16 22:59:41.410 321 11521.17 127.67 52684.93 88888.00 2016-11-16 22:59:41.910 321 11521.15 127.68 52684.93 88888.00 2016-11-16 22:59:42.410 321 11521.14 127.69 52684.92 88888.00 2016-11-16 22:59:42.910 321 11521.15 127.72 52684.95 88888.00 2016-11-16 22:59:43.410 321 11521.15 127.68 52685.01 88888.00 2016-11-16 22:59:43.910 321 11521.19 127.68 52684.98 88888.00 2016-11-16 22:59:44.410 321 11521.17 127.72 52684.94 88888.00 2016-11-16 22:59:44.910 321 11521.23 127.72 52684.95 88888.00 2016-11-16 22:59:45.410 321 11521.22 127.70 52684.98 88888.00 2016-11-16 22:59:45.910 321 11521.20 127.75 52684.98 88888.00 2016-11-16 22:59:46.410 321 11521.19 127.77 52684.93 88888.00 2016-11-16 22:59:46.910 321 11521.17 127.77 52684.95 88888.00 2016-11-16 22:59:47.410 321 11521.19 127.74 52684.92 88888.00 2016-11-16 22:59:47.910 321 11521.17 127.73 52684.88 88888.00 2016-11-16 22:59:48.410 321 11521.19 127.67 52684.87 88888.00 2016-11-16 22:59:48.910 321 11521.12 127.75 52684.93 88888.00 2016-11-16 22:59:49.410 321 11521.09 127.76 52684.96 88888.00 2016-11-16 22:59:49.910 321 11521.07 127.72 52684.99 88888.00 2016-11-16 22:59:50.410 321 11521.07 127.74 52685.01 88888.00 2016-11-16 22:59:50.910 321 11521.13 127.78 52685.00 88888.00 2016-11-16 22:59:51.410 321 11521.08 127.73 52685.01 88888.00 2016-11-16 22:59:51.910 321 11521.09 127.70 52685.02 88888.00 2016-11-16 22:59:52.410 321 11521.12 127.77 52685.04 88888.00 2016-11-16 22:59:52.910 321 11521.12 127.79 52685.09 88888.00 2016-11-16 22:59:53.410 321 11521.17 127.78 52685.08 88888.00 2016-11-16 22:59:53.910 321 11521.21 127.76 52684.98 88888.00 2016-11-16 22:59:54.410 321 11521.22 127.76 52684.93 88888.00 2016-11-16 22:59:54.910 321 11521.25 127.82 52684.94 88888.00 2016-11-16 22:59:55.410 321 11521.23 127.82 52684.98 88888.00 2016-11-16 22:59:55.910 321 11521.21 127.82 52685.00 88888.00 2016-11-16 22:59:56.410 321 11521.20 127.82 52684.98 88888.00 2016-11-16 22:59:56.910 321 11521.22 127.85 52684.94 88888.00 2016-11-16 22:59:57.410 321 11521.21 127.86 52684.95 88888.00 2016-11-16 22:59:57.910 321 11521.24 127.93 52684.94 88888.00 2016-11-16 22:59:58.410 321 11521.20 127.93 52684.98 88888.00 2016-11-16 22:59:58.910 321 11521.21 127.92 52685.03 88888.00 2016-11-16 22:59:59.410 321 11521.25 127.93 52685.00 88888.00 2016-11-16 22:59:59.910 321 11521.22 127.93 52685.01 88888.00 2016-11-16 23:00:00.410 321 11521.17 127.94 52685.01 88888.00 2016-11-16 23:00:00.910 321 11521.20 127.95 52685.01 88888.00 2016-11-16 23:00:01.410 321 11521.22 127.97 52685.00 88888.00 2016-11-16 23:00:01.910 321 11521.22 128.01 52685.01 88888.00 2016-11-16 23:00:02.410 321 11521.24 127.99 52685.00 88888.00 2016-11-16 23:00:02.910 321 11521.26 128.01 52685.00 88888.00 2016-11-16 23:00:03.410 321 11521.28 127.99 52684.98 88888.00 2016-11-16 23:00:03.910 321 11521.25 128.04 52684.98 88888.00 2016-11-16 23:00:04.410 321 11521.28 128.12 52684.96 88888.00 2016-11-16 23:00:04.910 321 11521.29 128.15 52684.98 88888.00 2016-11-16 23:00:05.410 321 11521.28 128.22 52685.00 88888.00 2016-11-16 23:00:05.910 321 11521.24 128.22 52685.02 88888.00 2016-11-16 23:00:06.410 321 11521.26 128.18 52685.00 88888.00 2016-11-16 23:00:06.910 321 11521.24 128.20 52685.03 88888.00 2016-11-16 23:00:07.410 321 11521.20 128.26 52685.10 88888.00 2016-11-16 23:00:07.910 321 11521.20 128.28 52685.09 88888.00 2016-11-16 23:00:08.410 321 11521.14 128.28 52685.09 88888.00 2016-11-16 23:00:08.910 321 11521.09 128.32 52685.12 88888.00 2016-11-16 23:00:09.410 321 11521.12 128.33 52685.11 88888.00 2016-11-16 23:00:09.910 321 11521.16 128.34 52685.10 88888.00 2016-11-16 23:00:10.410 321 11521.17 128.37 52685.12 88888.00 2016-11-16 23:00:10.910 321 11521.16 128.35 52685.12 88888.00 2016-11-16 23:00:11.410 321 11521.13 128.37 52685.10 88888.00 2016-11-16 23:00:11.910 321 11521.09 128.37 52685.12 88888.00 2016-11-16 23:00:12.410 321 11521.11 128.41 52685.13 88888.00 2016-11-16 23:00:12.910 321 11521.16 128.45 52685.10 88888.00 2016-11-16 23:00:13.410 321 11521.19 128.44 52685.07 88888.00 2016-11-16 23:00:13.910 321 11521.15 128.49 52685.05 88888.00 2016-11-16 23:00:14.410 321 11521.15 128.51 52685.08 88888.00 2016-11-16 23:00:14.910 321 11521.14 128.53 52685.09 88888.00 2016-11-16 23:00:15.410 321 11521.07 128.56 52685.10 88888.00 2016-11-16 23:00:15.910 321 11521.08 128.55 52685.09 88888.00 2016-11-16 23:00:16.410 321 11521.13 128.59 52685.07 88888.00 2016-11-16 23:00:16.910 321 11521.13 128.64 52685.08 88888.00 2016-11-16 23:00:17.410 321 11521.11 128.67 52685.09 88888.00 2016-11-16 23:00:17.910 321 11520.99 128.71 52685.13 88888.00 2016-11-16 23:00:18.410 321 11521.02 128.70 52685.13 88888.00 2016-11-16 23:00:18.910 321 11521.04 128.66 52685.16 88888.00 2016-11-16 23:00:19.410 321 11520.99 128.69 52685.12 88888.00 2016-11-16 23:00:19.910 321 11521.00 128.76 52685.09 88888.00 2016-11-16 23:00:20.410 321 11520.99 128.79 52685.11 88888.00 2016-11-16 23:00:20.910 321 11520.97 128.78 52685.14 88888.00 2016-11-16 23:00:21.410 321 11520.97 128.75 52685.16 88888.00 2016-11-16 23:00:21.910 321 11520.99 128.74 52685.16 88888.00 2016-11-16 23:00:22.410 321 11520.99 128.80 52685.17 88888.00 2016-11-16 23:00:22.910 321 11520.96 128.82 52685.14 88888.00 2016-11-16 23:00:23.410 321 11520.99 128.83 52685.14 88888.00 2016-11-16 23:00:23.910 321 11521.02 128.82 52685.11 88888.00 2016-11-16 23:00:24.410 321 11520.99 128.85 52685.10 88888.00 2016-11-16 23:00:24.910 321 11520.98 128.89 52685.12 88888.00 2016-11-16 23:00:25.410 321 11520.98 128.92 52685.12 88888.00 2016-11-16 23:00:25.910 321 11521.02 128.94 52685.11 88888.00 2016-11-16 23:00:26.410 321 11521.05 128.94 52685.09 88888.00 2016-11-16 23:00:26.910 321 11521.03 128.95 52685.10 88888.00 2016-11-16 23:00:27.410 321 11520.99 128.98 52685.13 88888.00 2016-11-16 23:00:27.910 321 11520.99 129.02 52685.12 88888.00 2016-11-16 23:00:28.410 321 11521.02 128.99 52685.08 88888.00 2016-11-16 23:00:28.910 321 11521.03 128.98 52685.05 88888.00 2016-11-16 23:00:29.410 321 11521.05 129.01 52685.07 88888.00 2016-11-16 23:00:29.910 321 11521.05 129.02 52685.09 88888.00 2016-11-16 23:00:30.410 321 11521.02 129.05 52685.14 88888.00 2016-11-16 23:00:30.910 321 11521.02 129.09 52685.14 88888.00 2016-11-16 23:00:31.410 321 11521.00 129.09 52685.13 88888.00 2016-11-16 23:00:31.910 321 11520.99 129.07 52685.17 88888.00 2016-11-16 23:00:32.410 321 11521.03 129.02 52685.12 88888.00 2016-11-16 23:00:32.910 321 11521.06 129.04 52685.11 88888.00 2016-11-16 23:00:33.410 321 11521.03 129.07 52685.14 88888.00 2016-11-16 23:00:33.910 321 11521.04 129.07 52685.16 88888.00 2016-11-16 23:00:34.410 321 11521.11 129.11 52685.13 88888.00 2016-11-16 23:00:34.910 321 11521.15 129.13 52685.12 88888.00 2016-11-16 23:00:35.410 321 11521.16 129.19 52685.12 88888.00 2016-11-16 23:00:35.910 321 11521.21 129.19 52685.09 88888.00 2016-11-16 23:00:36.410 321 11521.26 129.11 52685.08 88888.00 2016-11-16 23:00:36.910 321 11521.23 129.07 52685.11 88888.00 2016-11-16 23:00:37.410 321 11521.20 129.10 52685.10 88888.00 2016-11-16 23:00:37.910 321 11521.16 129.10 52685.10 88888.00 2016-11-16 23:00:38.410 321 11521.21 129.14 52685.08 88888.00 2016-11-16 23:00:38.910 321 11521.22 129.14 52685.05 88888.00 2016-11-16 23:00:39.410 321 11521.22 129.19 52685.03 88888.00 2016-11-16 23:00:39.910 321 11521.23 129.17 52685.05 88888.00 2016-11-16 23:00:40.410 321 11521.22 129.12 52685.09 88888.00 2016-11-16 23:00:40.910 321 11521.22 129.15 52685.09 88888.00 2016-11-16 23:00:41.410 321 11521.22 129.14 52685.07 88888.00 2016-11-16 23:00:41.910 321 11521.24 129.14 52685.04 88888.00 2016-11-16 23:00:42.410 321 11521.25 129.14 52685.05 88888.00 2016-11-16 23:00:42.910 321 11521.25 129.19 52685.05 88888.00 2016-11-16 23:00:43.410 321 11521.28 129.18 52685.03 88888.00 2016-11-16 23:00:43.910 321 11521.30 129.19 52685.04 88888.00 2016-11-16 23:00:44.410 321 11521.34 129.22 52685.03 88888.00 2016-11-16 23:00:44.910 321 11521.37 129.23 52685.03 88888.00 2016-11-16 23:00:45.410 321 11521.39 129.21 52685.04 88888.00 2016-11-16 23:00:45.910 321 11521.44 129.24 52685.02 88888.00 2016-11-16 23:00:46.410 321 11521.44 129.21 52685.01 88888.00 2016-11-16 23:00:46.910 321 11521.41 129.19 52685.01 88888.00 2016-11-16 23:00:47.410 321 11521.37 129.21 52685.01 88888.00 2016-11-16 23:00:47.910 321 11521.38 129.24 52685.03 88888.00 2016-11-16 23:00:48.410 321 11521.39 129.27 52685.00 88888.00 2016-11-16 23:00:48.910 321 11521.38 129.29 52685.02 88888.00 2016-11-16 23:00:49.410 321 11521.41 129.28 52685.03 88888.00 2016-11-16 23:00:49.910 321 11521.42 129.25 52685.05 88888.00 2016-11-16 23:00:50.410 321 11521.41 129.27 52685.05 88888.00 2016-11-16 23:00:50.910 321 11521.37 129.25 52685.08 88888.00 2016-11-16 23:00:51.410 321 11521.33 129.23 52685.10 88888.00 2016-11-16 23:00:51.910 321 11521.30 129.21 52685.05 88888.00 2016-11-16 23:00:52.410 321 11521.39 129.23 52684.98 88888.00 2016-11-16 23:00:52.910 321 11521.46 129.24 52684.95 88888.00 2016-11-16 23:00:53.410 321 11521.46 129.23 52684.98 88888.00 2016-11-16 23:00:53.910 321 11521.40 129.22 52685.01 88888.00 2016-11-16 23:00:54.410 321 11521.37 129.25 52685.03 88888.00 2016-11-16 23:00:54.910 321 11521.42 129.31 52685.04 88888.00 2016-11-16 23:00:55.410 321 11521.46 129.29 52685.03 88888.00 2016-11-16 23:00:55.910 321 11521.47 129.24 52685.03 88888.00 2016-11-16 23:00:56.410 321 11521.46 129.22 52685.03 88888.00 2016-11-16 23:00:56.910 321 11521.47 129.23 52685.00 88888.00 2016-11-16 23:00:57.410 321 11521.46 129.25 52685.02 88888.00 2016-11-16 23:00:57.910 321 11521.42 129.21 52685.07 88888.00 2016-11-16 23:00:58.410 321 11521.44 129.23 52685.04 88888.00 2016-11-16 23:00:58.910 321 11521.46 129.21 52685.01 88888.00 2016-11-16 23:00:59.410 321 11521.46 129.23 52684.99 88888.00 2016-11-16 23:00:59.910 321 11521.44 129.19 52685.00 88888.00 2016-11-16 23:01:00.410 321 11521.46 129.23 52685.02 88888.00 2016-11-16 23:01:00.910 321 11521.46 129.21 52685.02 88888.00 2016-11-16 23:01:01.410 321 11521.43 129.22 52685.07 88888.00 2016-11-16 23:01:01.910 321 11521.43 129.22 52685.08 88888.00 2016-11-16 23:01:02.410 321 11521.48 129.17 52685.08 88888.00 2016-11-16 23:01:02.910 321 11521.48 129.19 52685.10 88888.00 2016-11-16 23:01:03.410 321 11521.40 129.24 52685.12 88888.00 2016-11-16 23:01:03.910 321 11521.33 129.19 52685.14 88888.00 2016-11-16 23:01:04.410 321 11521.26 129.12 52685.21 88888.00 2016-11-16 23:01:04.910 321 11521.24 129.13 52685.21 88888.00 2016-11-16 23:01:05.410 321 11521.21 129.17 52685.23 88888.00 2016-11-16 23:01:05.910 321 11521.19 129.17 52685.25 88888.00 2016-11-16 23:01:06.410 321 11521.23 129.20 52685.25 88888.00 2016-11-16 23:01:06.910 321 11521.24 129.11 52685.22 88888.00 2016-11-16 23:01:07.410 321 11521.23 129.13 52685.23 88888.00 2016-11-16 23:01:07.910 321 11521.29 129.15 52685.20 88888.00 2016-11-16 23:01:08.410 321 11521.28 129.15 52685.19 88888.00 2016-11-16 23:01:08.910 321 11521.23 129.20 52685.16 88888.00 2016-11-16 23:01:09.410 321 11521.22 129.17 52685.18 88888.00 2016-11-16 23:01:09.910 321 11521.22 129.18 52685.20 88888.00 2016-11-16 23:01:10.410 321 11521.26 129.19 52685.22 88888.00 2016-11-16 23:01:10.910 321 11521.26 129.15 52685.23 88888.00 2016-11-16 23:01:11.410 321 11521.19 129.12 52685.20 88888.00 2016-11-16 23:01:11.910 321 11521.15 129.17 52685.16 88888.00 2016-11-16 23:01:12.410 321 11521.12 129.12 52685.18 88888.00 2016-11-16 23:01:12.910 321 11521.05 129.13 52685.19 88888.00 2016-11-16 23:01:13.410 321 11521.06 129.12 52685.20 88888.00 2016-11-16 23:01:13.910 321 11521.05 129.13 52685.19 88888.00 2016-11-16 23:01:14.410 321 11521.04 129.09 52685.21 88888.00 2016-11-16 23:01:14.910 321 11521.03 129.10 52685.20 88888.00 2016-11-16 23:01:15.411 321 11521.00 129.11 52685.23 88888.00 2016-11-16 23:01:15.911 321 11521.04 129.13 52685.28 88888.00 2016-11-16 23:01:16.411 321 11521.04 129.11 52685.28 88888.00 2016-11-16 23:01:16.911 321 11520.97 129.11 52685.28 88888.00 2016-11-16 23:01:17.411 321 11520.95 129.15 52685.26 88888.00 2016-11-16 23:01:17.911 321 11520.93 129.15 52685.27 88888.00 2016-11-16 23:01:18.411 321 11521.02 129.15 52685.27 88888.00 2016-11-16 23:01:18.911 321 11520.96 129.13 52685.28 88888.00 2016-11-16 23:01:19.411 321 11520.87 129.12 52685.30 88888.00 2016-11-16 23:01:19.911 321 11520.87 129.11 52685.31 88888.00 2016-11-16 23:01:20.411 321 11520.87 129.11 52685.29 88888.00 2016-11-16 23:01:20.911 321 11520.86 129.13 52685.31 88888.00 2016-11-16 23:01:21.411 321 11520.82 129.15 52685.29 88888.00 2016-11-16 23:01:21.911 321 11520.79 129.11 52685.30 88888.00 2016-11-16 23:01:22.411 321 11520.80 129.08 52685.29 88888.00 2016-11-16 23:01:22.911 321 11520.74 129.12 52685.28 88888.00 2016-11-16 23:01:23.411 321 11520.77 129.15 52685.29 88888.00 2016-11-16 23:01:23.911 321 11520.80 129.13 52685.30 88888.00 2016-11-16 23:01:24.411 321 11520.82 129.12 52685.35 88888.00 2016-11-16 23:01:24.911 321 11520.84 129.11 52685.34 88888.00 2016-11-16 23:01:25.411 321 11520.90 129.18 52685.28 88888.00 2016-11-16 23:01:25.911 321 11520.88 129.13 52685.31 88888.00 2016-11-16 23:01:26.411 321 11520.87 129.11 52685.32 88888.00 2016-11-16 23:01:26.911 321 11520.85 129.17 52685.31 88888.00 2016-11-16 23:01:27.411 321 11520.85 129.17 52685.32 88888.00 2016-11-16 23:01:27.911 321 11520.86 129.11 52685.30 88888.00 2016-11-16 23:01:28.411 321 11520.88 129.11 52685.30 88888.00 2016-11-16 23:01:28.911 321 11520.90 129.09 52685.31 88888.00 2016-11-16 23:01:29.411 321 11520.91 129.04 52685.32 88888.00 2016-11-16 23:01:29.911 321 11520.93 129.05 52685.28 88888.00 2016-11-16 23:01:30.411 321 11520.90 129.07 52685.26 88888.00 2016-11-16 23:01:30.911 321 11520.86 129.07 52685.26 88888.00 2016-11-16 23:01:31.411 321 11520.87 129.04 52685.28 88888.00 2016-11-16 23:01:31.911 321 11520.93 129.09 52685.27 88888.00 2016-11-16 23:01:32.411 321 11520.95 129.10 52685.25 88888.00 2016-11-16 23:01:32.911 321 11520.97 129.09 52685.20 88888.00 2016-11-16 23:01:33.411 321 11520.94 129.09 52685.22 88888.00 2016-11-16 23:01:33.911 321 11520.86 129.09 52685.26 88888.00 2016-11-16 23:01:34.411 321 11520.76 129.14 52685.32 88888.00 2016-11-16 23:01:34.911 321 11520.74 129.10 52685.35 88888.00 2016-11-16 23:01:35.411 321 11520.85 129.08 52685.31 88888.00 2016-11-16 23:01:35.911 321 11520.99 129.08 52685.23 88888.00 2016-11-16 23:01:36.411 321 11521.03 129.09 52685.17 88888.00 2016-11-16 23:01:36.911 321 11520.96 129.10 52685.18 88888.00 2016-11-16 23:01:37.411 321 11520.90 129.11 52685.20 88888.00 2016-11-16 23:01:37.911 321 11520.86 129.10 52685.19 88888.00 2016-11-16 23:01:38.411 321 11520.87 129.10 52685.20 88888.00 2016-11-16 23:01:38.911 321 11520.73 129.13 52685.28 88888.00 2016-11-16 23:01:39.411 321 11520.65 129.14 52685.31 88888.00 2016-11-16 23:01:39.911 321 11520.62 129.10 52685.32 88888.00 2016-11-16 23:01:40.411 321 11520.60 129.11 52685.36 88888.00 2016-11-16 23:01:40.911 321 11520.58 129.14 52685.40 88888.00 2016-11-16 23:01:41.411 321 11520.56 129.19 52685.37 88888.00 2016-11-16 23:01:41.911 321 11520.65 129.18 52685.29 88888.00 2016-11-16 23:01:42.411 321 11520.85 129.10 52685.22 88888.00 2016-11-16 23:01:42.911 321 11520.90 129.09 52685.21 88888.00 2016-11-16 23:01:43.411 321 11520.94 129.10 52685.23 88888.00 2016-11-16 23:01:43.911 321 11520.94 129.15 52685.26 88888.00 2016-11-16 23:01:44.411 321 11520.90 129.19 52685.23 88888.00 2016-11-16 23:01:44.911 321 11520.93 129.18 52685.19 88888.00 2016-11-16 23:01:45.411 321 11520.87 129.19 52685.26 88888.00 2016-11-16 23:01:45.911 321 11520.77 129.17 52685.34 88888.00 2016-11-16 23:01:46.411 321 11520.76 129.15 52685.30 88888.00 2016-11-16 23:01:46.911 321 11520.72 129.17 52685.28 88888.00 2016-11-16 23:01:47.411 321 11520.72 129.15 52685.23 88888.00 2016-11-16 23:01:47.911 321 11520.79 129.17 52685.19 88888.00 2016-11-16 23:01:48.411 321 11520.77 129.17 52685.19 88888.00 2016-11-16 23:01:48.911 321 11520.79 129.19 52685.17 88888.00 2016-11-16 23:01:49.411 321 11520.78 129.24 52685.17 88888.00 2016-11-16 23:01:49.911 321 11520.76 129.18 52685.22 88888.00 2016-11-16 23:01:50.411 321 11520.72 129.20 52685.22 88888.00 2016-11-16 23:01:50.911 321 11520.69 129.23 52685.22 88888.00 2016-11-16 23:01:51.411 321 11520.70 129.24 52685.21 88888.00 2016-11-16 23:01:51.911 321 11520.70 129.23 52685.19 88888.00 2016-11-16 23:01:52.411 321 11520.72 129.24 52685.18 88888.00 2016-11-16 23:01:52.911 321 11520.69 129.22 52685.19 88888.00 2016-11-16 23:01:53.411 321 11520.67 129.25 52685.20 88888.00 2016-11-16 23:01:53.911 321 11520.67 129.28 52685.19 88888.00 2016-11-16 23:01:54.411 321 11520.69 129.29 52685.16 88888.00 2016-11-16 23:01:54.911 321 11520.68 129.30 52685.16 88888.00 2016-11-16 23:01:55.411 321 11520.62 129.28 52685.19 88888.00 2016-11-16 23:01:55.911 321 11520.62 129.31 52685.19 88888.00 2016-11-16 23:01:56.411 321 11520.65 129.31 52685.17 88888.00 2016-11-16 23:01:56.911 321 11520.71 129.31 52685.16 88888.00 2016-11-16 23:01:57.411 321 11520.72 129.33 52685.17 88888.00 2016-11-16 23:01:57.911 321 11520.70 129.34 52685.17 88888.00 2016-11-16 23:01:58.411 321 11520.71 129.37 52685.18 88888.00 2016-11-16 23:01:58.911 321 11520.74 129.37 52685.17 88888.00 2016-11-16 23:01:59.411 321 11520.71 129.36 52685.19 88888.00 2016-11-16 23:01:59.911 321 11520.71 129.38 52685.22 88888.00 2016-11-16 23:02:00.411 321 11520.70 129.38 52685.22 88888.00 2016-11-16 23:02:00.911 321 11520.69 129.39 52685.20 88888.00 2016-11-16 23:02:01.411 321 11520.69 129.37 52685.18 88888.00 2016-11-16 23:02:01.911 321 11520.70 129.33 52685.17 88888.00 2016-11-16 23:02:02.411 321 11520.70 129.37 52685.19 88888.00 2016-11-16 23:02:02.911 321 11520.69 129.33 52685.19 88888.00 2016-11-16 23:02:03.411 321 11520.70 129.29 52685.19 88888.00 2016-11-16 23:02:03.911 321 11520.74 129.31 52685.19 88888.00 2016-11-16 23:02:04.411 321 11520.77 129.33 52685.19 88888.00 2016-11-16 23:02:04.911 321 11520.77 129.34 52685.19 88888.00 2016-11-16 23:02:05.411 321 11520.85 129.34 52685.14 88888.00 2016-11-16 23:02:05.911 321 11520.87 129.29 52685.10 88888.00 2016-11-16 23:02:06.411 321 11520.85 129.32 52685.10 88888.00 2016-11-16 23:02:06.911 321 11520.81 129.34 52685.11 88888.00 2016-11-16 23:02:07.411 321 11520.82 129.33 52685.14 88888.00 2016-11-16 23:02:07.911 321 11520.79 129.33 52685.18 88888.00 2016-11-16 23:02:08.411 321 11520.80 129.31 52685.19 88888.00 2016-11-16 23:02:08.911 321 11520.80 129.31 52685.16 88888.00 2016-11-16 23:02:09.411 321 11520.87 129.28 52685.13 88888.00 2016-11-16 23:02:09.911 321 11520.91 129.30 52685.12 88888.00 2016-11-16 23:02:10.411 321 11520.93 129.29 52685.10 88888.00 2016-11-16 23:02:10.911 321 11520.88 129.29 52685.11 88888.00 2016-11-16 23:02:11.411 321 11520.88 129.27 52685.14 88888.00 2016-11-16 23:02:11.911 321 11520.93 129.28 52685.18 88888.00 2016-11-16 23:02:12.411 321 11520.96 129.25 52685.12 88888.00 2016-11-16 23:02:12.911 321 11521.02 129.24 52685.03 88888.00 2016-11-16 23:02:13.411 321 11521.07 129.23 52685.00 88888.00 2016-11-16 23:02:13.911 321 11521.08 129.22 52685.00 88888.00 2016-11-16 23:02:14.411 321 11521.08 129.24 52685.04 88888.00 2016-11-16 23:02:14.911 321 11521.07 129.20 52685.03 88888.00 2016-11-16 23:02:15.411 321 11521.13 129.18 52685.01 88888.00 2016-11-16 23:02:15.911 321 11521.14 129.17 52685.01 88888.00 2016-11-16 23:02:16.411 321 11521.07 129.18 52685.03 88888.00 2016-11-16 23:02:16.911 321 11521.06 129.18 52685.04 88888.00 2016-11-16 23:02:17.411 321 11521.05 129.20 52685.03 88888.00 2016-11-16 23:02:17.911 321 11521.04 129.23 52685.04 88888.00 2016-11-16 23:02:18.411 321 11521.16 129.18 52685.02 88888.00 2016-11-16 23:02:18.911 321 11521.20 129.15 52685.02 88888.00 2016-11-16 23:02:19.411 321 11521.20 129.15 52684.99 88888.00 2016-11-16 23:02:19.911 321 11521.17 129.15 52685.02 88888.00 2016-11-16 23:02:20.411 321 11521.19 129.18 52685.04 88888.00 2016-11-16 23:02:20.911 321 11521.11 129.18 52685.08 88888.00 2016-11-16 23:02:21.411 321 11521.12 129.17 52685.10 88888.00 2016-11-16 23:02:21.911 321 11521.09 129.15 52685.11 88888.00 2016-11-16 23:02:22.411 321 11521.12 129.12 52685.08 88888.00 2016-11-16 23:02:22.911 321 11521.11 129.14 52685.09 88888.00 2016-11-16 23:02:23.411 321 11521.08 129.17 52685.09 88888.00 2016-11-16 23:02:23.911 321 11521.07 129.18 52685.08 88888.00 2016-11-16 23:02:24.411 321 11521.04 129.12 52685.10 88888.00 2016-11-16 23:02:24.911 321 11521.00 129.12 52685.17 88888.00 2016-11-16 23:02:25.411 321 11521.00 129.15 52685.14 88888.00 2016-11-16 23:02:25.911 321 11521.05 129.14 52685.08 88888.00 2016-11-16 23:02:26.411 321 11521.09 129.12 52685.09 88888.00 2016-11-16 23:02:26.911 321 11521.06 129.09 52685.07 88888.00 2016-11-16 23:02:27.411 321 11521.06 129.14 52685.10 88888.00 2016-11-16 23:02:27.911 321 11521.07 129.18 52685.09 88888.00 2016-11-16 23:02:28.411 321 11521.14 129.21 52685.08 88888.00 2016-11-16 23:02:28.911 321 11521.23 129.23 52685.07 88888.00 2016-11-16 23:02:29.411 321 11521.26 129.18 52685.08 88888.00 2016-11-16 23:02:29.911 321 11521.22 129.19 52685.09 88888.00 2016-11-16 23:02:30.411 321 11521.22 129.19 52685.14 88888.00 2016-11-16 23:02:30.911 321 11521.26 129.21 52685.10 88888.00 2016-11-16 23:02:31.411 321 11521.20 129.22 52685.10 88888.00 2016-11-16 23:02:31.911 321 11521.16 129.23 52685.08 88888.00 2016-11-16 23:02:32.411 321 11521.21 129.20 52685.03 88888.00 2016-11-16 23:02:32.911 321 11521.24 129.25 52685.02 88888.00 2016-11-16 23:02:33.411 321 11521.21 129.28 52685.00 88888.00 2016-11-16 23:02:33.911 321 11521.21 129.24 52684.99 88888.00 2016-11-16 23:02:34.411 321 11521.21 129.25 52685.01 88888.00 2016-11-16 23:02:34.911 321 11521.22 129.24 52685.08 88888.00 2016-11-16 23:02:35.411 321 11521.21 129.28 52685.14 88888.00 2016-11-16 23:02:35.911 321 11521.19 129.28 52685.10 88888.00 2016-11-16 23:02:36.411 321 11521.17 129.30 52685.09 88888.00 2016-11-16 23:02:36.911 321 11521.22 129.29 52685.08 88888.00 2016-11-16 23:02:37.411 321 11521.22 129.28 52685.13 88888.00 2016-11-16 23:02:37.911 321 11521.20 129.28 52685.20 88888.00 2016-11-16 23:02:38.411 321 11521.23 129.29 52685.17 88888.00 2016-11-16 23:02:38.911 321 11521.21 129.28 52685.11 88888.00 2016-11-16 23:02:39.411 321 11521.23 129.24 52685.10 88888.00 2016-11-16 23:02:39.911 321 11521.31 129.25 52685.12 88888.00 2016-11-16 23:02:40.411 321 11521.29 129.24 52685.13 88888.00 2016-11-16 23:02:40.911 321 11521.30 129.24 52685.10 88888.00 2016-11-16 23:02:41.411 321 11521.28 129.27 52685.08 88888.00 2016-11-16 23:02:41.911 321 11521.33 129.28 52685.04 88888.00 2016-11-16 23:02:42.411 321 11521.35 129.27 52685.05 88888.00 2016-11-16 23:02:42.911 321 11521.37 129.27 52685.04 88888.00 2016-11-16 23:02:43.411 321 11521.42 129.25 52685.07 88888.00 2016-11-16 23:02:43.911 321 11521.46 129.29 52685.08 88888.00 2016-11-16 23:02:44.411 321 11521.46 129.30 52685.08 88888.00 2016-11-16 23:02:44.911 321 11521.40 129.32 52685.04 88888.00 2016-11-16 23:02:45.411 321 11521.43 129.29 52685.02 88888.00 2016-11-16 23:02:45.911 321 11521.44 129.28 52685.03 88888.00 2016-11-16 23:02:46.411 321 11521.42 129.25 52685.09 88888.00 2016-11-16 23:02:46.911 321 11521.49 129.20 52685.10 88888.00 2016-11-16 23:02:47.411 321 11521.50 129.22 52685.10 88888.00 2016-11-16 23:02:47.911 321 11521.49 129.20 52685.07 88888.00 2016-11-16 23:02:48.411 321 11521.49 129.21 52685.09 88888.00 2016-11-16 23:02:48.911 321 11521.46 129.23 52685.13 88888.00 2016-11-16 23:02:49.411 321 11521.44 129.19 52685.18 88888.00 2016-11-16 23:02:49.911 321 11521.46 129.18 52685.17 88888.00 2016-11-16 23:02:50.411 321 11521.48 129.22 52685.16 88888.00 2016-11-16 23:02:50.911 321 11521.51 129.22 52685.17 88888.00 2016-11-16 23:02:51.411 321 11521.59 129.20 52685.13 88888.00 2016-11-16 23:02:51.911 321 11521.63 129.18 52685.11 88888.00 2016-11-16 23:02:52.411 321 11521.59 129.17 52685.10 88888.00 2016-11-16 23:02:52.911 321 11521.58 129.15 52685.13 88888.00 2016-11-16 23:02:53.411 321 11521.60 129.12 52685.16 88888.00 2016-11-16 23:02:53.911 321 11521.59 129.14 52685.16 88888.00 2016-11-16 23:02:54.411 321 11521.58 129.15 52685.17 88888.00 2016-11-16 23:02:54.911 321 11521.61 129.13 52685.14 88888.00 2016-11-16 23:02:55.411 321 11521.67 129.10 52685.12 88888.00 2016-11-16 23:02:55.911 321 11521.70 129.08 52685.13 88888.00 2016-11-16 23:02:56.411 321 11521.74 129.08 52685.11 88888.00 2016-11-16 23:02:56.911 321 11521.76 129.08 52685.07 88888.00 2016-11-16 23:02:57.411 321 11521.82 129.10 52685.07 88888.00 2016-11-16 23:02:57.911 321 11521.87 129.10 52685.08 88888.00 2016-11-16 23:02:58.411 321 11521.84 129.11 52685.07 88888.00 2016-11-16 23:02:58.911 321 11521.77 129.14 52685.10 88888.00 2016-11-16 23:02:59.411 321 11521.83 129.17 52685.11 88888.00 2016-11-16 23:02:59.911 321 11521.87 129.15 52685.10 88888.00 2016-11-16 23:03:00.411 321 11521.94 129.12 52685.10 88888.00 2016-11-16 23:03:00.911 321 11521.94 129.14 52685.11 88888.00 2016-11-16 23:03:01.411 321 11521.94 129.13 52685.09 88888.00 2016-11-16 23:03:01.911 321 11521.98 129.13 52685.07 88888.00 2016-11-16 23:03:02.411 321 11521.95 129.14 52685.05 88888.00 2016-11-16 23:03:02.911 321 11521.95 129.12 52685.07 88888.00 2016-11-16 23:03:03.411 321 11522.00 129.10 52685.03 88888.00 2016-11-16 23:03:03.911 321 11522.03 129.10 52685.00 88888.00 2016-11-16 23:03:04.411 321 11522.04 129.13 52684.96 88888.00 2016-11-16 23:03:04.911 321 11522.02 129.14 52685.01 88888.00 2016-11-16 23:03:05.411 321 11522.03 129.09 52685.02 88888.00 2016-11-16 23:03:05.911 321 11521.98 129.11 52685.05 88888.00 2016-11-16 23:03:06.411 321 11521.96 129.11 52685.05 88888.00 2016-11-16 23:03:06.911 321 11521.99 129.11 52685.04 88888.00 2016-11-16 23:03:07.411 321 11522.03 129.08 52685.04 88888.00 2016-11-16 23:03:07.911 321 11522.01 129.09 52685.10 88888.00 2016-11-16 23:03:08.411 321 11522.03 129.11 52685.12 88888.00 2016-11-16 23:03:08.911 321 11522.01 129.14 52685.14 88888.00 2016-11-16 23:03:09.411 321 11522.05 129.12 52685.10 88888.00 2016-11-16 23:03:09.911 321 11522.03 129.12 52685.10 88888.00 2016-11-16 23:03:10.411 321 11522.03 129.13 52685.08 88888.00 2016-11-16 23:03:10.911 321 11522.04 129.12 52685.05 88888.00 2016-11-16 23:03:11.411 321 11522.04 129.11 52685.09 88888.00 2016-11-16 23:03:11.911 321 11522.02 129.10 52685.11 88888.00 2016-11-16 23:03:12.411 321 11522.03 129.12 52685.17 88888.00 2016-11-16 23:03:12.911 321 11522.04 129.13 52685.11 88888.00 2016-11-16 23:03:13.411 321 11522.07 129.17 52685.10 88888.00 2016-11-16 23:03:13.911 321 11522.08 129.19 52685.11 88888.00 2016-11-16 23:03:14.411 321 11522.10 129.19 52685.11 88888.00 2016-11-16 23:03:14.911 321 11522.14 129.15 52685.11 88888.00 2016-11-16 23:03:15.411 321 11522.11 129.15 52685.11 88888.00 2016-11-16 23:03:15.911 321 11522.09 129.17 52685.10 88888.00 2016-11-16 23:03:16.411 321 11522.05 129.19 52685.13 88888.00 2016-11-16 23:03:16.911 321 11522.02 129.22 52685.14 88888.00 2016-11-16 23:03:17.411 321 11521.99 129.19 52685.19 88888.00 2016-11-16 23:03:17.911 321 11521.99 129.15 52685.22 88888.00 2016-11-16 23:03:18.411 321 11522.01 129.12 52685.22 88888.00 2016-11-16 23:03:18.911 321 11522.03 129.10 52685.22 88888.00 2016-11-16 23:03:19.411 321 11522.02 129.11 52685.22 88888.00 2016-11-16 23:03:19.911 321 11522.04 129.13 52685.22 88888.00 2016-11-16 23:03:20.411 321 11522.02 129.14 52685.25 88888.00 2016-11-16 23:03:20.911 321 11522.02 129.17 52685.27 88888.00 2016-11-16 23:03:21.411 321 11522.04 129.17 52685.26 88888.00 2016-11-16 23:03:21.911 321 11522.04 129.18 52685.23 88888.00 2016-11-16 23:03:22.411 321 11522.08 129.20 52685.26 88888.00 2016-11-16 23:03:22.911 321 11522.03 129.19 52685.25 88888.00 2016-11-16 23:03:23.411 321 11522.01 129.17 52685.27 88888.00 2016-11-16 23:03:23.911 321 11522.01 129.11 52685.28 88888.00 2016-11-16 23:03:24.411 321 11522.03 129.12 52685.25 88888.00 2016-11-16 23:03:24.911 321 11522.00 129.14 52685.22 88888.00 2016-11-16 23:03:25.411 321 11521.95 129.17 52685.22 88888.00 2016-11-16 23:03:25.911 321 11521.99 129.17 52685.26 88888.00 2016-11-16 23:03:26.411 321 11522.01 129.11 52685.25 88888.00 2016-11-16 23:03:26.911 321 11522.02 129.12 52685.23 88888.00 2016-11-16 23:03:27.411 321 11522.04 129.11 52685.23 88888.00 2016-11-16 23:03:27.911 321 11522.03 129.13 52685.26 88888.00 2016-11-16 23:03:28.411 321 11521.91 129.18 52685.30 88888.00 2016-11-16 23:03:28.911 321 11521.81 129.19 52685.37 88888.00 2016-11-16 23:03:29.411 321 11521.81 129.20 52685.39 88888.00 2016-11-16 23:03:29.911 321 11521.87 129.19 52685.29 88888.00 2016-11-16 23:03:30.411 321 11521.96 129.18 52685.28 88888.00 2016-11-16 23:03:30.911 321 11522.02 129.13 52685.23 88888.00 2016-11-16 23:03:31.411 321 11522.05 129.17 52685.26 88888.00 2016-11-16 23:03:31.911 321 11522.09 129.15 52685.28 88888.00 2016-11-16 23:03:32.411 321 11522.07 129.18 52685.29 88888.00 2016-11-16 23:03:32.911 321 11522.04 129.21 52685.29 88888.00 2016-11-16 23:03:33.411 321 11522.04 129.21 52685.31 88888.00 2016-11-16 23:03:33.911 321 11521.98 129.19 52685.36 88888.00 2016-11-16 23:03:34.411 321 11521.94 129.19 52685.37 88888.00 2016-11-16 23:03:34.911 321 11521.98 129.23 52685.37 88888.00 2016-11-16 23:03:35.411 321 11522.01 129.29 52685.35 88888.00 2016-11-16 23:03:35.911 321 11522.08 129.23 52685.34 88888.00 2016-11-16 23:03:36.411 321 11522.05 129.21 52685.36 88888.00 2016-11-16 23:03:36.911 321 11522.02 129.19 52685.37 88888.00 2016-11-16 23:03:37.411 321 11521.99 129.18 52685.36 88888.00 2016-11-16 23:03:37.911 321 11522.03 129.19 52685.34 88888.00 2016-11-16 23:03:38.411 321 11522.17 129.23 52685.28 88888.00 2016-11-16 23:03:38.911 321 11522.19 129.24 52685.32 88888.00 2016-11-16 23:03:39.411 321 11522.14 129.25 52685.36 88888.00 2016-11-16 23:03:39.911 321 11522.16 129.28 52685.37 88888.00 2016-11-16 23:03:40.411 321 11522.14 129.27 52685.37 88888.00 2016-11-16 23:03:40.911 321 11522.17 129.25 52685.34 88888.00 2016-11-16 23:03:41.411 321 11522.12 129.24 52685.28 88888.00 2016-11-16 23:03:41.911 321 11522.08 129.20 52685.27 88888.00 2016-11-16 23:03:42.411 321 11522.08 129.25 52685.28 88888.00 2016-11-16 23:03:42.911 321 11522.14 129.32 52685.28 88888.00 2016-11-16 23:03:43.411 321 11522.11 129.29 52685.28 88888.00 2016-11-16 23:03:43.911 321 11522.10 129.34 52685.29 88888.00 2016-11-16 23:03:44.411 321 11522.13 129.37 52685.28 88888.00 2016-11-16 23:03:44.911 321 11522.11 129.36 52685.32 88888.00 2016-11-16 23:03:45.411 321 11522.09 129.34 52685.32 88888.00 2016-11-16 23:03:45.911 321 11522.12 129.36 52685.28 88888.00 2016-11-16 23:03:46.411 321 11522.09 129.38 52685.28 88888.00 2016-11-16 23:03:46.911 321 11522.02 129.37 52685.37 88888.00 2016-11-16 23:03:47.411 321 11522.08 129.42 52685.34 88888.00 2016-11-16 23:03:47.911 321 11522.08 129.39 52685.29 88888.00 2016-11-16 23:03:48.411 321 11522.03 129.37 52685.32 88888.00 2016-11-16 23:03:48.911 321 11522.02 129.36 52685.32 88888.00 2016-11-16 23:03:49.411 321 11522.02 129.39 52685.34 88888.00 2016-11-16 23:03:49.911 321 11522.01 129.37 52685.37 88888.00 2016-11-16 23:03:50.411 321 11521.98 129.37 52685.37 88888.00 2016-11-16 23:03:50.911 321 11521.96 129.42 52685.43 88888.00 2016-11-16 23:03:51.411 321 11521.94 129.44 52685.43 88888.00 2016-11-16 23:03:51.911 321 11521.91 129.44 52685.43 88888.00 2016-11-16 23:03:52.411 321 11521.81 129.48 52685.47 88888.00 2016-11-16 23:03:52.911 321 11521.81 129.44 52685.52 88888.00 2016-11-16 23:03:53.411 321 11521.86 129.44 52685.49 88888.00 2016-11-16 23:03:53.911 321 11521.93 129.49 52685.49 88888.00 2016-11-16 23:03:54.411 321 11521.90 129.47 52685.47 88888.00 2016-11-16 23:03:54.911 321 11521.88 129.44 52685.46 88888.00 2016-11-16 23:03:55.411 321 11521.93 129.40 52685.43 88888.00 2016-11-16 23:03:55.911 321 11521.92 129.41 52685.38 88888.00 2016-11-16 23:03:56.411 321 11521.94 129.39 52685.36 88888.00 2016-11-16 23:03:56.911 321 11521.91 129.39 52685.40 88888.00 2016-11-16 23:03:57.411 321 11521.86 129.44 52685.44 88888.00 2016-11-16 23:03:57.911 321 11521.86 129.49 52685.40 88888.00 2016-11-16 23:03:58.411 321 11521.87 129.53 52685.39 88888.00 2016-11-16 23:03:58.911 321 11521.91 129.52 52685.42 88888.00 2016-11-16 23:03:59.411 321 11521.98 129.51 52685.42 88888.00 2016-11-16 23:03:59.911 321 11521.96 129.50 52685.44 88888.00 2016-11-16 23:04:00.412 321 11521.92 129.52 52685.43 88888.00 2016-11-16 23:04:00.912 321 11521.86 129.48 52685.45 88888.00 2016-11-16 23:04:01.412 321 11521.88 129.48 52685.45 88888.00 2016-11-16 23:04:01.912 321 11521.94 129.49 52685.43 88888.00 2016-11-16 23:04:02.412 321 11521.99 129.51 52685.37 88888.00 2016-11-16 23:04:02.912 321 11522.01 129.48 52685.34 88888.00 2016-11-16 23:04:03.412 321 11522.08 129.44 52685.32 88888.00 2016-11-16 23:04:03.912 321 11522.14 129.44 52685.30 88888.00 2016-11-16 23:04:04.412 321 11522.10 129.46 52685.35 88888.00 2016-11-16 23:04:04.912 321 11522.09 129.42 52685.37 88888.00 2016-11-16 23:04:05.412 321 11522.11 129.43 52685.35 88888.00 2016-11-16 23:04:05.912 321 11522.13 129.51 52685.35 88888.00 2016-11-16 23:04:06.412 321 11522.20 129.51 52685.38 88888.00 2016-11-16 23:04:06.912 321 11522.23 129.44 52685.34 88888.00 2016-11-16 23:04:07.412 321 11522.26 129.40 52685.27 88888.00 2016-11-16 23:04:07.912 321 11522.21 129.37 52685.30 88888.00 2016-11-16 23:04:08.412 321 11522.19 129.39 52685.32 88888.00 2016-11-16 23:04:08.912 321 11522.23 129.43 52685.32 88888.00 2016-11-16 23:04:09.412 321 11522.25 129.44 52685.31 88888.00 2016-11-16 23:04:09.912 321 11522.19 129.44 52685.30 88888.00 2016-11-16 23:04:10.412 321 11522.20 129.44 52685.28 88888.00 2016-11-16 23:04:10.912 321 11522.23 129.42 52685.27 88888.00 2016-11-16 23:04:11.412 321 11522.21 129.41 52685.29 88888.00 2016-11-16 23:04:11.912 321 11522.20 129.39 52685.30 88888.00 2016-11-16 23:04:12.412 321 11522.26 129.38 52685.29 88888.00 2016-11-16 23:04:12.912 321 11522.28 129.41 52685.34 88888.00 2016-11-16 23:04:13.412 321 11522.25 129.42 52685.37 88888.00 2016-11-16 23:04:13.912 321 11522.28 129.41 52685.36 88888.00 2016-11-16 23:04:14.412 321 11522.33 129.38 52685.34 88888.00 2016-11-16 23:04:14.912 321 11522.33 129.36 52685.31 88888.00 2016-11-16 23:04:15.412 321 11522.35 129.36 52685.30 88888.00 2016-11-16 23:04:15.912 321 11522.27 129.37 52685.38 88888.00 2016-11-16 23:04:16.412 321 11522.18 129.37 52685.39 88888.00 2016-11-16 23:04:16.912 321 11522.16 129.36 52685.35 88888.00 2016-11-16 23:04:17.412 321 11522.18 129.36 52685.34 88888.00 2016-11-16 23:04:17.912 321 11522.23 129.36 52685.32 88888.00 2016-11-16 23:04:18.412 321 11522.28 129.41 52685.34 88888.00 2016-11-16 23:04:18.912 321 11522.31 129.38 52685.34 88888.00 2016-11-16 23:04:19.412 321 11522.34 129.38 52685.35 88888.00 2016-11-16 23:04:19.912 321 11522.35 129.43 52685.38 88888.00 2016-11-16 23:04:20.412 321 11522.36 129.41 52685.39 88888.00 2016-11-16 23:04:20.912 321 11522.29 129.39 52685.40 88888.00 2016-11-16 23:04:21.412 321 11522.29 129.41 52685.40 88888.00 2016-11-16 23:04:21.912 321 11522.35 129.40 52685.42 88888.00 2016-11-16 23:04:22.412 321 11522.36 129.41 52685.39 88888.00 2016-11-16 23:04:22.912 321 11522.27 129.41 52685.43 88888.00 2016-11-16 23:04:23.412 321 11522.27 129.34 52685.40 88888.00 2016-11-16 23:04:23.912 321 11522.30 129.33 52685.38 88888.00 2016-11-16 23:04:24.412 321 11522.34 129.36 52685.34 88888.00 2016-11-16 23:04:24.912 321 11522.30 129.36 52685.35 88888.00 2016-11-16 23:04:25.412 321 11522.28 129.41 52685.35 88888.00 2016-11-16 23:04:25.912 321 11522.29 129.46 52685.36 88888.00 2016-11-16 23:04:26.412 321 11522.28 129.40 52685.38 88888.00 2016-11-16 23:04:26.912 321 11522.30 129.37 52685.35 88888.00 2016-11-16 23:04:27.412 321 11522.35 129.31 52685.34 88888.00 2016-11-16 23:04:27.912 321 11522.39 129.32 52685.34 88888.00 2016-11-16 23:04:28.412 321 11522.42 129.33 52685.38 88888.00 2016-11-16 23:04:28.912 321 11522.45 129.32 52685.39 88888.00 2016-11-16 23:04:29.412 321 11522.45 129.30 52685.42 88888.00 2016-11-16 23:04:29.912 321 11522.46 129.33 52685.43 88888.00 2016-11-16 23:04:30.412 321 11522.49 129.33 52685.40 88888.00 2016-11-16 23:04:30.912 321 11522.46 129.40 52685.43 88888.00 2016-11-16 23:04:31.412 321 11522.43 129.36 52685.45 88888.00 2016-11-16 23:04:31.912 321 11522.35 129.32 52685.40 88888.00 2016-11-16 23:04:32.412 321 11522.37 129.29 52685.35 88888.00 2016-11-16 23:04:32.912 321 11522.42 129.33 52685.36 88888.00 2016-11-16 23:04:33.412 321 11522.39 129.31 52685.37 88888.00 2016-11-16 23:04:33.912 321 11522.37 129.33 52685.45 88888.00 2016-11-16 23:04:34.412 321 11522.35 129.32 52685.46 88888.00 2016-11-16 23:04:34.912 321 11522.38 129.36 52685.44 88888.00 2016-11-16 23:04:35.412 321 11522.44 129.34 52685.44 88888.00 2016-11-16 23:04:35.912 321 11522.46 129.31 52685.45 88888.00 2016-11-16 23:04:36.412 321 11522.40 129.30 52685.47 88888.00 2016-11-16 23:04:36.912 321 11522.38 129.32 52685.46 88888.00 2016-11-16 23:04:37.412 321 11522.36 129.31 52685.45 88888.00 2016-11-16 23:04:37.912 321 11522.31 129.34 52685.49 88888.00 2016-11-16 23:04:38.412 321 11522.26 129.39 52685.57 88888.00 2016-11-16 23:04:38.912 321 11522.30 129.34 52685.55 88888.00 2016-11-16 23:04:39.412 321 11522.30 129.33 52685.56 88888.00 2016-11-16 23:04:39.912 321 11522.25 129.33 52685.61 88888.00 2016-11-16 23:04:40.412 321 11522.21 129.34 52685.63 88888.00 2016-11-16 23:04:40.912 321 11522.22 129.33 52685.62 88888.00 2016-11-16 23:04:41.412 321 11522.23 129.36 52685.57 88888.00 2016-11-16 23:04:41.912 321 11522.19 129.33 52685.60 88888.00 2016-11-16 23:04:42.412 321 11522.21 129.30 52685.62 88888.00 2016-11-16 23:04:42.912 321 11522.21 129.31 52685.65 88888.00 2016-11-16 23:04:43.412 321 11522.19 129.34 52685.66 88888.00 2016-11-16 23:04:43.912 321 11522.18 129.30 52685.66 88888.00 2016-11-16 23:04:44.412 321 11522.19 129.25 52685.64 88888.00 2016-11-16 23:04:44.912 321 11522.09 129.29 52685.63 88888.00 2016-11-16 23:04:45.412 321 11522.09 129.30 52685.64 88888.00 2016-11-16 23:04:45.912 321 11522.11 129.27 52685.65 88888.00 2016-11-16 23:04:46.412 321 11522.12 129.25 52685.69 88888.00 2016-11-16 23:04:46.912 321 11522.13 129.27 52685.64 88888.00 2016-11-16 23:04:47.412 321 11522.13 129.29 52685.62 88888.00 2016-11-16 23:04:47.912 321 11522.17 129.28 52685.67 88888.00 2016-11-16 23:04:48.412 321 11522.16 129.29 52685.69 88888.00 2016-11-16 23:04:48.912 321 11522.13 129.29 52685.69 88888.00 2016-11-16 23:04:49.412 321 11522.20 129.32 52685.67 88888.00 2016-11-16 23:04:49.912 321 11522.19 129.32 52685.65 88888.00 2016-11-16 23:04:50.412 321 11522.22 129.33 52685.63 88888.00 2016-11-16 23:04:50.912 321 11522.25 129.31 52685.61 88888.00 2016-11-16 23:04:51.412 321 11522.25 129.28 52685.62 88888.00 2016-11-16 23:04:51.912 321 11522.18 129.25 52685.63 88888.00 2016-11-16 23:04:52.412 321 11522.20 129.27 52685.60 88888.00 2016-11-16 23:04:52.912 321 11522.33 129.29 52685.57 88888.00 2016-11-16 23:04:53.412 321 11522.39 129.27 52685.57 88888.00 2016-11-16 23:04:53.912 321 11522.38 129.25 52685.58 88888.00 2016-11-16 23:04:54.412 321 11522.39 129.23 52685.55 88888.00 2016-11-16 23:04:54.912 321 11522.42 129.25 52685.55 88888.00 2016-11-16 23:04:55.412 321 11522.43 129.28 52685.56 88888.00 2016-11-16 23:04:55.912 321 11522.39 129.25 52685.54 88888.00 2016-11-16 23:04:56.412 321 11522.35 129.23 52685.56 88888.00 2016-11-16 23:04:56.912 321 11522.28 129.25 52685.56 88888.00 2016-11-16 23:04:57.412 321 11522.36 129.22 52685.58 88888.00 2016-11-16 23:04:57.912 321 11522.51 129.24 52685.55 88888.00 2016-11-16 23:04:58.412 321 11522.55 129.25 52685.52 88888.00 2016-11-16 23:04:58.912 321 11522.51 129.28 52685.52 88888.00 2016-11-16 23:04:59.412 321 11522.44 129.29 52685.54 88888.00 2016-11-16 23:04:59.912 321 11522.44 129.29 52685.53 88888.00 2016-11-16 23:05:00.412 321 11522.45 129.25 52685.54 88888.00 2016-11-16 23:05:00.912 321 11522.46 129.27 52685.54 88888.00 2016-11-16 23:05:01.412 321 11522.52 129.25 52685.48 88888.00 2016-11-16 23:05:01.912 321 11522.51 129.29 52685.47 88888.00 2016-11-16 23:05:02.412 321 11522.55 129.32 52685.47 88888.00 2016-11-16 23:05:02.912 321 11522.47 129.31 52685.51 88888.00 2016-11-16 23:05:03.412 321 11522.48 129.30 52685.46 88888.00 2016-11-16 23:05:03.912 321 11522.47 129.32 52685.46 88888.00 2016-11-16 23:05:04.412 321 11522.49 129.31 52685.47 88888.00 2016-11-16 23:05:04.912 321 11522.48 129.28 52685.46 88888.00 2016-11-16 23:05:05.412 321 11522.48 129.30 52685.49 88888.00 2016-11-16 23:05:05.912 321 11522.55 129.28 52685.52 88888.00 2016-11-16 23:05:06.412 321 11522.56 129.25 52685.54 88888.00 2016-11-16 23:05:06.912 321 11522.48 129.27 52685.55 88888.00 2016-11-16 23:05:07.412 321 11522.48 129.29 52685.52 88888.00 2016-11-16 23:05:07.912 321 11522.48 129.29 52685.49 88888.00 2016-11-16 23:05:08.412 321 11522.52 129.28 52685.49 88888.00 2016-11-16 23:05:08.912 321 11522.54 129.27 52685.47 88888.00 2016-11-16 23:05:09.412 321 11522.62 129.32 52685.44 88888.00 2016-11-16 23:05:09.912 321 11522.62 129.31 52685.46 88888.00 2016-11-16 23:05:10.412 321 11522.56 129.28 52685.47 88888.00 2016-11-16 23:05:10.912 321 11522.52 129.29 52685.45 88888.00 2016-11-16 23:05:11.412 321 11522.53 129.33 52685.45 88888.00 2016-11-16 23:05:11.912 321 11522.53 129.36 52685.46 88888.00 2016-11-16 23:05:12.412 321 11522.57 129.31 52685.44 88888.00 2016-11-16 23:05:12.912 321 11522.58 129.27 52685.42 88888.00 2016-11-16 23:05:13.412 321 11522.58 129.27 52685.43 88888.00 2016-11-16 23:05:13.912 321 11522.58 129.27 52685.43 88888.00 2016-11-16 23:05:14.412 321 11522.60 129.29 52685.40 88888.00 2016-11-16 23:05:14.912 321 11522.61 129.28 52685.38 88888.00 2016-11-16 23:05:15.412 321 11522.58 129.29 52685.40 88888.00 2016-11-16 23:05:15.912 321 11522.56 129.30 52685.42 88888.00 2016-11-16 23:05:16.412 321 11522.51 129.29 52685.44 88888.00 2016-11-16 23:05:16.912 321 11522.52 129.28 52685.44 88888.00 2016-11-16 23:05:17.412 321 11522.58 129.30 52685.42 88888.00 2016-11-16 23:05:17.912 321 11522.57 129.32 52685.38 88888.00 2016-11-16 23:05:18.412 321 11522.54 129.31 52685.38 88888.00 2016-11-16 23:05:18.912 321 11522.49 129.36 52685.37 88888.00 2016-11-16 23:05:19.412 321 11522.48 129.37 52685.31 88888.00 2016-11-16 23:05:19.912 321 11522.51 129.36 52685.34 88888.00 2016-11-16 23:05:20.412 321 11522.52 129.34 52685.34 88888.00 2016-11-16 23:05:20.912 321 11522.54 129.29 52685.34 88888.00 2016-11-16 23:05:21.412 321 11522.56 129.28 52685.36 88888.00 2016-11-16 23:05:21.912 321 11522.54 129.31 52685.38 88888.00 2016-11-16 23:05:22.412 321 11522.57 129.31 52685.36 88888.00 2016-11-16 23:05:22.912 321 11522.57 129.29 52685.36 88888.00 2016-11-16 23:05:23.412 321 11522.60 129.30 52685.40 88888.00 2016-11-16 23:05:23.912 321 11522.58 129.29 52685.43 88888.00 2016-11-16 23:05:24.412 321 11522.56 129.30 52685.39 88888.00 2016-11-16 23:05:24.912 321 11522.62 129.33 52685.32 88888.00 2016-11-16 23:05:25.412 321 11522.60 129.31 52685.32 88888.00 2016-11-16 23:05:25.912 321 11522.57 129.29 52685.34 88888.00 2016-11-16 23:05:26.412 321 11522.58 129.31 52685.29 88888.00 2016-11-16 23:05:26.912 321 11522.57 129.30 52685.28 88888.00 2016-11-16 23:05:27.412 321 11522.58 129.28 52685.28 88888.00 2016-11-16 23:05:27.912 321 11522.63 129.32 52685.28 88888.00 2016-11-16 23:05:28.412 321 11522.72 129.31 52685.22 88888.00 2016-11-16 23:05:28.912 321 11522.61 129.29 52685.27 88888.00 2016-11-16 23:05:29.412 321 11522.57 129.30 52685.29 88888.00 2016-11-16 23:05:29.912 321 11522.55 129.34 52685.31 88888.00 2016-11-16 23:05:30.412 321 11522.66 129.34 52685.28 88888.00 2016-11-16 23:05:30.912 321 11522.75 129.41 52685.23 88888.00 2016-11-16 23:05:31.412 321 11522.80 129.39 52685.16 88888.00 2016-11-16 23:05:31.912 321 11522.79 129.31 52685.14 88888.00 2016-11-16 23:05:32.412 321 11522.79 129.28 52685.18 88888.00 2016-11-16 23:05:32.912 321 11522.80 129.33 52685.19 88888.00 2016-11-16 23:05:33.412 321 11522.82 129.33 52685.20 88888.00 2016-11-16 23:05:33.912 321 11522.84 129.37 52685.21 88888.00 2016-11-16 23:05:34.412 321 11522.86 129.30 52685.21 88888.00 2016-11-16 23:05:34.912 321 11522.87 129.24 52685.17 88888.00 2016-11-16 23:05:35.412 321 11522.88 129.25 52685.16 88888.00 2016-11-16 23:05:35.912 321 11522.86 129.30 52685.19 88888.00 2016-11-16 23:05:36.412 321 11522.84 129.32 52685.21 88888.00 2016-11-16 23:05:36.912 321 11522.83 129.34 52685.23 88888.00 2016-11-16 23:05:37.412 321 11522.80 129.36 52685.25 88888.00 2016-11-16 23:05:37.912 321 11522.80 129.37 52685.22 88888.00 2016-11-16 23:05:38.412 321 11522.78 129.38 52685.26 88888.00 2016-11-16 23:05:38.912 321 11522.78 129.34 52685.27 88888.00 2016-11-16 23:05:39.412 321 11522.72 129.38 52685.28 88888.00 2016-11-16 23:05:39.912 321 11522.75 129.34 52685.29 88888.00 2016-11-16 23:05:40.412 321 11522.77 129.33 52685.30 88888.00 2016-11-16 23:05:40.912 321 11522.73 129.34 52685.30 88888.00 2016-11-16 23:05:41.412 321 11522.73 129.33 52685.30 88888.00 2016-11-16 23:05:41.912 321 11522.71 129.31 52685.27 88888.00 2016-11-16 23:05:42.412 321 11522.70 129.32 52685.25 88888.00 2016-11-16 23:05:42.912 321 11522.78 129.32 52685.23 88888.00 2016-11-16 23:05:43.412 321 11522.79 129.30 52685.25 88888.00 2016-11-16 23:05:43.912 321 11522.82 129.31 52685.22 88888.00 2016-11-16 23:05:44.412 321 11522.81 129.29 52685.23 88888.00 2016-11-16 23:05:44.912 321 11522.82 129.30 52685.23 88888.00 2016-11-16 23:05:45.412 321 11522.80 129.29 52685.25 88888.00 2016-11-16 23:05:45.912 321 11522.78 129.28 52685.18 88888.00 2016-11-16 23:05:46.412 321 11522.78 129.25 52685.12 88888.00 2016-11-16 23:05:46.912 321 11522.82 129.30 52685.16 88888.00 2016-11-16 23:05:47.412 321 11522.83 129.29 52685.17 88888.00 2016-11-16 23:05:47.912 321 11522.87 129.31 52685.18 88888.00 2016-11-16 23:05:48.412 321 11522.74 129.31 52685.23 88888.00 2016-11-16 23:05:48.912 321 11522.72 129.29 52685.23 88888.00 2016-11-16 23:05:49.412 321 11522.75 129.23 52685.23 88888.00 2016-11-16 23:05:49.912 321 11522.83 129.22 52685.18 88888.00 2016-11-16 23:05:50.412 321 11522.89 129.23 52685.16 88888.00 2016-11-16 23:05:50.912 321 11522.91 129.19 52685.19 88888.00 2016-11-16 23:05:51.412 321 11522.89 129.20 52685.21 88888.00 2016-11-16 23:05:51.912 321 11522.88 129.23 52685.19 88888.00 2016-11-16 23:05:52.412 321 11522.91 129.27 52685.14 88888.00 2016-11-16 23:05:52.912 321 11522.86 129.27 52685.16 88888.00 2016-11-16 23:05:53.412 321 11522.84 129.23 52685.17 88888.00 2016-11-16 23:05:53.912 321 11522.87 129.23 52685.18 88888.00 2016-11-16 23:05:54.412 321 11522.84 129.21 52685.16 88888.00 2016-11-16 23:05:54.912 321 11522.87 129.23 52685.14 88888.00 2016-11-16 23:05:55.412 321 11522.83 129.25 52685.13 88888.00 2016-11-16 23:05:55.912 321 11522.83 129.23 52685.12 88888.00 2016-11-16 23:05:56.412 321 11522.79 129.23 52685.16 88888.00 2016-11-16 23:05:56.912 321 11522.75 129.21 52685.14 88888.00 2016-11-16 23:05:57.412 321 11522.77 129.18 52685.17 88888.00 2016-11-16 23:05:57.912 321 11522.77 129.23 52685.17 88888.00 2016-11-16 23:05:58.412 321 11522.77 129.28 52685.20 88888.00 2016-11-16 23:05:58.912 321 11522.78 129.27 52685.19 88888.00 2016-11-16 23:05:59.412 321 11522.78 129.27 52685.14 88888.00 2016-11-16 23:05:59.912 321 11522.80 129.25 52685.12 88888.00 2016-11-16 23:06:00.412 321 11522.72 129.23 52685.18 88888.00 2016-11-16 23:06:00.912 321 11522.65 129.23 52685.22 88888.00 2016-11-16 23:06:01.412 321 11522.69 129.22 52685.21 88888.00 2016-11-16 23:06:01.912 321 11522.71 129.25 52685.23 88888.00 2016-11-16 23:06:02.412 321 11522.62 129.21 52685.28 88888.00 2016-11-16 23:06:02.912 321 11522.56 129.24 52685.32 88888.00 2016-11-16 23:06:03.412 321 11522.55 129.28 52685.32 88888.00 2016-11-16 23:06:03.912 321 11522.55 129.28 52685.31 88888.00 2016-11-16 23:06:04.412 321 11522.55 129.28 52685.31 88888.00 2016-11-16 23:06:04.912 321 11522.57 129.25 52685.29 88888.00 2016-11-16 23:06:05.412 321 11522.62 129.23 52685.26 88888.00 2016-11-16 23:06:05.912 321 11522.62 129.27 52685.30 88888.00 2016-11-16 23:06:06.412 321 11522.53 129.23 52685.37 88888.00 2016-11-16 23:06:06.912 321 11522.54 129.22 52685.35 88888.00 2016-11-16 23:06:07.412 321 11522.56 129.24 52685.31 88888.00 2016-11-16 23:06:07.912 321 11522.54 129.24 52685.30 88888.00 2016-11-16 23:06:08.412 321 11522.53 129.24 52685.30 88888.00 2016-11-16 23:06:08.912 321 11522.53 129.25 52685.30 88888.00 2016-11-16 23:06:09.412 321 11522.56 129.25 52685.28 88888.00 2016-11-16 23:06:09.912 321 11522.57 129.25 52685.26 88888.00 2016-11-16 23:06:10.412 321 11522.56 129.22 52685.30 88888.00 2016-11-16 23:06:10.912 321 11522.56 129.21 52685.32 88888.00 2016-11-16 23:06:11.412 321 11522.56 129.21 52685.36 88888.00 2016-11-16 23:06:11.912 321 11522.53 129.21 52685.34 88888.00 2016-11-16 23:06:12.412 321 11522.47 129.18 52685.31 88888.00 2016-11-16 23:06:12.912 321 11522.43 129.19 52685.32 88888.00 2016-11-16 23:06:13.412 321 11522.43 129.22 52685.28 88888.00 2016-11-16 23:06:13.912 321 11522.44 129.23 52685.32 88888.00 2016-11-16 23:06:14.412 321 11522.44 129.27 52685.36 88888.00 2016-11-16 23:06:14.912 321 11522.44 129.29 52685.34 88888.00 2016-11-16 23:06:15.412 321 11522.47 129.29 52685.32 88888.00 2016-11-16 23:06:15.912 321 11522.49 129.22 52685.32 88888.00 2016-11-16 23:06:16.412 321 11522.45 129.23 52685.30 88888.00 2016-11-16 23:06:16.912 321 11522.42 129.28 52685.35 88888.00 2016-11-16 23:06:17.412 321 11522.40 129.29 52685.38 88888.00 2016-11-16 23:06:17.912 321 11522.39 129.27 52685.35 88888.00 2016-11-16 23:06:18.412 321 11522.40 129.27 52685.30 88888.00 2016-11-16 23:06:18.912 321 11522.40 129.28 52685.26 88888.00 2016-11-16 23:06:19.412 321 11522.42 129.28 52685.25 88888.00 2016-11-16 23:06:19.912 321 11522.44 129.28 52685.25 88888.00 2016-11-16 23:06:20.412 321 11522.39 129.32 52685.28 88888.00 2016-11-16 23:06:20.912 321 11522.37 129.37 52685.29 88888.00 2016-11-16 23:06:21.412 321 11522.36 129.37 52685.30 88888.00 2016-11-16 23:06:21.912 321 11522.38 129.31 52685.34 88888.00 2016-11-16 23:06:22.412 321 11522.34 129.25 52685.34 88888.00 2016-11-16 23:06:22.912 321 11522.29 129.30 52685.35 88888.00 2016-11-16 23:06:23.412 321 11522.35 129.30 52685.38 88888.00 2016-11-16 23:06:23.912 321 11522.33 129.31 52685.40 88888.00 2016-11-16 23:06:24.412 321 11522.30 129.29 52685.37 88888.00 2016-11-16 23:06:24.912 321 11522.35 129.27 52685.37 88888.00 2016-11-16 23:06:25.412 321 11522.43 129.23 52685.34 88888.00 2016-11-16 23:06:25.912 321 11522.43 129.22 52685.32 88888.00 2016-11-16 23:06:26.412 321 11522.39 129.28 52685.38 88888.00 2016-11-16 23:06:26.912 321 11522.37 129.25 52685.40 88888.00 2016-11-16 23:06:27.412 321 11522.38 129.24 52685.36 88888.00 2016-11-16 23:06:27.912 321 11522.44 129.25 52685.34 88888.00 2016-11-16 23:06:28.412 321 11522.44 129.24 52685.36 88888.00 2016-11-16 23:06:28.912 321 11522.46 129.21 52685.36 88888.00 2016-11-16 23:06:29.412 321 11522.44 129.19 52685.38 88888.00 2016-11-16 23:06:29.912 321 11522.43 129.19 52685.37 88888.00 2016-11-16 23:06:30.412 321 11522.40 129.21 52685.36 88888.00 2016-11-16 23:06:30.912 321 11522.42 129.21 52685.38 88888.00 2016-11-16 23:06:31.412 321 11522.45 129.20 52685.37 88888.00 2016-11-16 23:06:31.912 321 11522.45 129.21 52685.37 88888.00 2016-11-16 23:06:32.412 321 11522.42 129.23 52685.43 88888.00 2016-11-16 23:06:32.912 321 11522.47 129.24 52685.42 88888.00 2016-11-16 23:06:33.412 321 11522.45 129.21 52685.37 88888.00 2016-11-16 23:06:33.912 321 11522.43 129.23 52685.39 88888.00 2016-11-16 23:06:34.412 321 11522.42 129.21 52685.38 88888.00 2016-11-16 23:06:34.912 321 11522.46 129.21 52685.32 88888.00 2016-11-16 23:06:35.412 321 11522.49 129.24 52685.30 88888.00 2016-11-16 23:06:35.912 321 11522.45 129.23 52685.34 88888.00 2016-11-16 23:06:36.412 321 11522.48 129.21 52685.37 88888.00 2016-11-16 23:06:36.912 321 11522.54 129.18 52685.37 88888.00 2016-11-16 23:06:37.412 321 11522.53 129.17 52685.37 88888.00 2016-11-16 23:06:37.912 321 11522.53 129.20 52685.34 88888.00 2016-11-16 23:06:38.412 321 11522.54 129.19 52685.35 88888.00 2016-11-16 23:06:38.912 321 11522.49 129.18 52685.36 88888.00 2016-11-16 23:06:39.412 321 11522.49 129.18 52685.36 88888.00 2016-11-16 23:06:39.912 321 11522.45 129.17 52685.39 88888.00 2016-11-16 23:06:40.413 321 11522.46 129.20 52685.40 88888.00 2016-11-16 23:06:40.913 321 11522.52 129.19 52685.36 88888.00 2016-11-16 23:06:41.413 321 11522.55 129.14 52685.32 88888.00 2016-11-16 23:06:41.913 321 11522.53 129.13 52685.29 88888.00 2016-11-16 23:06:42.413 321 11522.51 129.17 52685.31 88888.00 2016-11-16 23:06:42.913 321 11522.52 129.17 52685.34 88888.00 2016-11-16 23:06:43.413 321 11522.54 129.11 52685.35 88888.00 2016-11-16 23:06:43.913 321 11522.54 129.14 52685.36 88888.00 2016-11-16 23:06:44.413 321 11522.55 129.15 52685.35 88888.00 2016-11-16 23:06:44.913 321 11522.61 129.12 52685.30 88888.00 2016-11-16 23:06:45.413 321 11522.62 129.11 52685.27 88888.00 2016-11-16 23:06:45.913 321 11522.61 129.10 52685.27 88888.00 2016-11-16 23:06:46.413 321 11522.60 129.11 52685.28 88888.00 2016-11-16 23:06:46.913 321 11522.63 129.12 52685.27 88888.00 2016-11-16 23:06:47.413 321 11522.65 129.10 52685.29 88888.00 2016-11-16 23:06:47.913 321 11522.65 129.08 52685.29 88888.00 2016-11-16 23:06:48.413 321 11522.67 129.10 52685.29 88888.00 2016-11-16 23:06:48.913 321 11522.65 129.09 52685.28 88888.00 2016-11-16 23:06:49.413 321 11522.66 129.07 52685.29 88888.00 2016-11-16 23:06:49.913 321 11522.64 129.10 52685.29 88888.00 2016-11-16 23:06:50.413 321 11522.60 129.07 52685.34 88888.00 2016-11-16 23:06:50.913 321 11522.60 129.07 52685.35 88888.00 2016-11-16 23:06:51.413 321 11522.62 129.04 52685.28 88888.00 2016-11-16 23:06:51.913 321 11522.63 129.01 52685.28 88888.00 2016-11-16 23:06:52.413 321 11522.62 128.99 52685.29 88888.00 2016-11-16 23:06:52.913 321 11522.66 129.02 52685.29 88888.00 2016-11-16 23:06:53.413 321 11522.71 129.01 52685.28 88888.00 2016-11-16 23:06:53.913 321 11522.75 128.98 52685.22 88888.00 2016-11-16 23:06:54.413 321 11522.73 129.00 52685.22 88888.00 2016-11-16 23:06:54.913 321 11522.71 129.04 52685.23 88888.00 2016-11-16 23:06:55.413 321 11522.67 129.09 52685.25 88888.00 2016-11-16 23:06:55.913 321 11522.72 129.04 52685.26 88888.00 2016-11-16 23:06:56.413 321 11522.72 129.04 52685.28 88888.00 2016-11-16 23:06:56.913 321 11522.72 129.07 52685.29 88888.00 2016-11-16 23:06:57.413 321 11522.73 129.05 52685.30 88888.00 2016-11-16 23:06:57.913 321 11522.73 129.05 52685.29 88888.00 2016-11-16 23:06:58.413 321 11522.74 129.03 52685.28 88888.00 2016-11-16 23:06:58.913 321 11522.77 129.03 52685.31 88888.00 2016-11-16 23:06:59.413 321 11522.81 129.05 52685.34 88888.00 2016-11-16 23:06:59.913 321 11522.80 129.02 52685.32 88888.00 2016-11-16 23:07:00.413 321 11522.81 129.02 52685.32 88888.00 2016-11-16 23:07:00.913 321 11522.82 129.03 52685.36 88888.00 2016-11-16 23:07:01.413 321 11522.82 129.07 52685.35 88888.00 2016-11-16 23:07:01.913 321 11522.80 129.08 52685.34 88888.00 2016-11-16 23:07:02.413 321 11522.77 129.07 52685.31 88888.00 2016-11-16 23:07:02.913 321 11522.80 129.09 52685.25 88888.00 2016-11-16 23:07:03.413 321 11522.81 129.11 52685.25 88888.00 2016-11-16 23:07:03.913 321 11522.82 129.07 52685.26 88888.00 2016-11-16 23:07:04.413 321 11522.81 129.05 52685.23 88888.00 2016-11-16 23:07:04.913 321 11522.80 129.09 52685.23 88888.00 2016-11-16 23:07:05.413 321 11522.78 129.09 52685.28 88888.00 2016-11-16 23:07:05.913 321 11522.74 129.10 52685.31 88888.00 2016-11-16 23:07:06.413 321 11522.74 129.11 52685.29 88888.00 2016-11-16 23:07:06.913 321 11522.77 129.10 52685.29 88888.00 2016-11-16 23:07:07.413 321 11522.78 129.13 52685.31 88888.00 2016-11-16 23:07:07.913 321 11522.79 129.17 52685.35 88888.00 2016-11-16 23:07:08.413 321 11522.81 129.18 52685.34 88888.00 2016-11-16 23:07:08.913 321 11522.87 129.15 52685.32 88888.00 2016-11-16 23:07:09.413 321 11522.84 129.15 52685.34 88888.00 2016-11-16 23:07:09.913 321 11522.84 129.13 52685.35 88888.00 2016-11-16 23:07:10.413 321 11522.88 129.10 52685.31 88888.00 2016-11-16 23:07:10.913 321 11522.89 129.10 52685.28 88888.00 2016-11-16 23:07:11.413 321 11522.92 129.10 52685.27 88888.00 2016-11-16 23:07:11.913 321 11522.91 129.13 52685.27 88888.00 2016-11-16 23:07:12.413 321 11522.89 129.15 52685.28 88888.00 2016-11-16 23:07:12.913 321 11522.87 129.15 52685.30 88888.00 2016-11-16 23:07:13.413 321 11522.87 129.17 52685.31 88888.00 2016-11-16 23:07:13.913 321 11522.88 129.18 52685.31 88888.00 2016-11-16 23:07:14.413 321 11522.88 129.17 52685.37 88888.00 2016-11-16 23:07:14.913 321 11522.89 129.14 52685.37 88888.00 2016-11-16 23:07:15.413 321 11522.92 129.17 52685.34 88888.00 2016-11-16 23:07:15.913 321 11522.97 129.17 52685.32 88888.00 2016-11-16 23:07:16.413 321 11522.98 129.14 52685.31 88888.00 2016-11-16 23:07:16.913 321 11522.95 129.17 52685.29 88888.00 2016-11-16 23:07:17.413 321 11522.93 129.17 52685.30 88888.00 2016-11-16 23:07:17.913 321 11523.00 129.21 52685.28 88888.00 2016-11-16 23:07:18.413 321 11523.05 129.21 52685.31 88888.00 2016-11-16 23:07:18.913 321 11523.04 129.19 52685.32 88888.00 2016-11-16 23:07:19.413 321 11523.04 129.20 52685.31 88888.00 2016-11-16 23:07:19.913 321 11522.99 129.22 52685.34 88888.00 2016-11-16 23:07:20.413 321 11522.98 129.24 52685.37 88888.00 2016-11-16 23:07:20.913 321 11522.96 129.28 52685.36 88888.00 2016-11-16 23:07:21.413 321 11522.95 129.24 52685.35 88888.00 2016-11-16 23:07:21.913 321 11522.98 129.24 52685.36 88888.00 2016-11-16 23:07:22.413 321 11522.96 129.24 52685.37 88888.00 2016-11-16 23:07:22.913 321 11522.90 129.25 52685.38 88888.00 2016-11-16 23:07:23.413 321 11522.88 129.25 52685.39 88888.00 2016-11-16 23:07:23.913 321 11522.89 129.27 52685.40 88888.00 2016-11-16 23:07:24.413 321 11522.90 129.28 52685.35 88888.00 2016-11-16 23:07:24.913 321 11522.97 129.28 52685.30 88888.00 2016-11-16 23:07:25.413 321 11523.01 129.27 52685.28 88888.00 2016-11-16 23:07:25.913 321 11523.02 129.25 52685.29 88888.00 2016-11-16 23:07:26.413 321 11523.01 129.33 52685.37 88888.00 2016-11-16 23:07:26.913 321 11522.98 129.37 52685.43 88888.00 2016-11-16 23:07:27.413 321 11522.97 129.37 52685.44 88888.00 2016-11-16 23:07:27.913 321 11522.98 129.36 52685.45 88888.00 2016-11-16 23:07:28.413 321 11522.97 129.37 52685.45 88888.00 2016-11-16 23:07:28.913 321 11522.99 129.37 52685.46 88888.00 2016-11-16 23:07:29.413 321 11523.05 129.34 52685.44 88888.00 2016-11-16 23:07:29.913 321 11523.06 129.32 52685.40 88888.00 2016-11-16 23:07:30.413 321 11523.08 129.31 52685.39 88888.00 2016-11-16 23:07:30.913 321 11523.07 129.32 52685.39 88888.00 2016-11-16 23:07:31.413 321 11522.99 129.30 52685.44 88888.00 2016-11-16 23:07:31.913 321 11522.99 129.32 52685.42 88888.00 2016-11-16 23:07:32.413 321 11523.02 129.29 52685.38 88888.00 2016-11-16 23:07:32.913 321 11523.00 129.30 52685.45 88888.00 2016-11-16 23:07:33.413 321 11523.01 129.30 52685.44 88888.00 2016-11-16 23:07:33.913 321 11523.02 129.29 52685.39 88888.00 2016-11-16 23:07:34.413 321 11523.04 129.31 52685.40 88888.00 2016-11-16 23:07:34.913 321 11523.07 129.29 52685.42 88888.00 2016-11-16 23:07:35.413 321 11523.09 129.33 52685.38 88888.00 2016-11-16 23:07:35.913 321 11523.04 129.37 52685.42 88888.00 2016-11-16 23:07:36.413 321 11523.05 129.36 52685.38 88888.00 2016-11-16 23:07:36.913 321 11523.08 129.33 52685.35 88888.00 2016-11-16 23:07:37.413 321 11523.12 129.30 52685.32 88888.00 2016-11-16 23:07:37.913 321 11523.16 129.25 52685.35 88888.00 2016-11-16 23:07:38.413 321 11523.21 129.24 52685.34 88888.00 2016-11-16 23:07:38.913 321 11523.22 129.24 52685.37 88888.00 2016-11-16 23:07:39.413 321 11523.23 129.27 52685.37 88888.00 2016-11-16 23:07:39.913 321 11523.27 129.28 52685.37 88888.00 2016-11-16 23:07:40.413 321 11523.23 129.27 52685.35 88888.00 2016-11-16 23:07:40.913 321 11523.22 129.31 52685.37 88888.00 2016-11-16 23:07:41.413 321 11523.22 129.33 52685.38 88888.00 2016-11-16 23:07:41.913 321 11523.21 129.32 52685.39 88888.00 2016-11-16 23:07:42.413 321 11523.19 129.36 52685.39 88888.00 2016-11-16 23:07:42.913 321 11523.16 129.34 52685.37 88888.00 2016-11-16 23:07:43.413 321 11523.16 129.36 52685.36 88888.00 2016-11-16 23:07:43.913 321 11523.26 129.38 52685.34 88888.00 2016-11-16 23:07:44.413 321 11523.31 129.38 52685.35 88888.00 2016-11-16 23:07:44.913 321 11523.31 129.37 52685.37 88888.00 2016-11-16 23:07:45.413 321 11523.31 129.36 52685.35 88888.00 2016-11-16 23:07:45.913 321 11523.33 129.34 52685.32 88888.00 2016-11-16 23:07:46.413 321 11523.36 129.37 52685.31 88888.00 2016-11-16 23:07:46.913 321 11523.39 129.40 52685.34 88888.00 2016-11-16 23:07:47.413 321 11523.40 129.40 52685.32 88888.00 2016-11-16 23:07:47.913 321 11523.43 129.39 52685.29 88888.00 2016-11-16 23:07:48.413 321 11523.39 129.39 52685.32 88888.00 2016-11-16 23:07:48.913 321 11523.33 129.42 52685.32 88888.00 2016-11-16 23:07:49.413 321 11523.40 129.42 52685.29 88888.00 2016-11-16 23:07:49.913 321 11523.40 129.42 52685.27 88888.00 2016-11-16 23:07:50.413 321 11523.36 129.44 52685.29 88888.00 2016-11-16 23:07:50.913 321 11523.37 129.40 52685.29 88888.00 2016-11-16 23:07:51.413 321 11523.43 129.41 52685.23 88888.00 2016-11-16 23:07:51.913 321 11523.43 129.41 52685.23 88888.00 2016-11-16 23:07:52.413 321 11523.50 129.43 52685.25 88888.00 2016-11-16 23:07:52.913 321 11523.51 129.43 52685.28 88888.00 2016-11-16 23:07:53.413 321 11523.56 129.42 52685.26 88888.00 2016-11-16 23:07:53.913 321 11523.52 129.41 52685.29 88888.00 2016-11-16 23:07:54.413 321 11523.57 129.42 52685.25 88888.00 2016-11-16 23:07:54.913 321 11523.59 129.41 52685.25 88888.00 2016-11-16 23:07:55.413 321 11523.58 129.39 52685.27 88888.00 2016-11-16 23:07:55.913 321 11523.57 129.43 52685.28 88888.00 2016-11-16 23:07:56.413 321 11523.61 129.46 52685.25 88888.00 2016-11-16 23:07:56.913 321 11523.76 129.47 52685.13 88888.00 2016-11-16 23:07:57.413 321 11523.85 129.50 52685.10 88888.00 2016-11-16 23:07:57.913 321 11523.89 129.49 52685.11 88888.00 2016-11-16 23:07:58.413 321 11523.87 129.49 52685.12 88888.00 2016-11-16 23:07:58.913 321 11523.83 129.51 52685.16 88888.00 2016-11-16 23:07:59.413 321 11523.85 129.49 52685.16 88888.00 2016-11-16 23:07:59.913 321 11523.83 129.44 52685.19 88888.00 2016-11-16 23:08:00.413 321 11523.80 129.49 52685.17 88888.00 2016-11-16 23:08:00.913 321 11523.96 129.53 52685.10 88888.00 2016-11-16 23:08:01.413 321 11524.12 129.48 52685.02 88888.00 2016-11-16 23:08:01.913 321 11524.14 129.47 52685.03 88888.00 2016-11-16 23:08:02.413 321 11524.11 129.46 52685.01 88888.00 2016-11-16 23:08:02.913 321 11524.12 129.48 52684.99 88888.00 2016-11-16 23:08:03.413 321 11524.15 129.49 52685.00 88888.00 2016-11-16 23:08:03.913 321 11524.14 129.46 52685.03 88888.00 2016-11-16 23:08:04.413 321 11524.16 129.47 52685.04 88888.00 2016-11-16 23:08:04.913 321 11524.16 129.51 52685.05 88888.00 2016-11-16 23:08:05.413 321 11524.11 129.52 52685.07 88888.00 2016-11-16 23:08:05.913 321 11524.11 129.43 52685.10 88888.00 2016-11-16 23:08:06.413 321 11524.12 129.46 52685.10 88888.00 2016-11-16 23:08:06.913 321 11524.11 129.47 52685.13 88888.00 2016-11-16 23:08:07.413 321 11524.14 129.43 52685.10 88888.00 2016-11-16 23:08:07.913 321 11524.19 129.47 52685.04 88888.00 2016-11-16 23:08:08.413 321 11524.07 129.44 52685.13 88888.00 2016-11-16 23:08:08.913 321 11523.97 129.46 52685.17 88888.00 2016-11-16 23:08:09.413 321 11523.93 129.47 52685.16 88888.00 2016-11-16 23:08:09.913 321 11523.96 129.48 52685.12 88888.00 2016-11-16 23:08:10.413 321 11523.98 129.49 52685.11 88888.00 2016-11-16 23:08:10.913 321 11524.06 129.49 52685.11 88888.00 2016-11-16 23:08:11.413 321 11524.10 129.51 52685.13 88888.00 2016-11-16 23:08:11.913 321 11524.05 129.51 52685.09 88888.00 2016-11-16 23:08:12.413 321 11524.05 129.51 52685.10 88888.00 2016-11-16 23:08:12.913 321 11524.09 129.49 52685.09 88888.00 2016-11-16 23:08:13.413 321 11524.10 129.50 52685.10 88888.00 2016-11-16 23:08:13.913 321 11524.07 129.49 52685.10 88888.00 2016-11-16 23:08:14.413 321 11524.10 129.44 52685.11 88888.00 2016-11-16 23:08:14.913 321 11524.07 129.44 52685.10 88888.00 2016-11-16 23:08:15.413 321 11524.02 129.49 52685.17 88888.00 2016-11-16 23:08:15.913 321 11524.04 129.49 52685.17 88888.00 2016-11-16 23:08:16.413 321 11524.05 129.48 52685.14 88888.00 2016-11-16 23:08:16.913 321 11524.03 129.47 52685.17 88888.00 2016-11-16 23:08:17.413 321 11524.01 129.48 52685.17 88888.00 2016-11-16 23:08:17.913 321 11523.98 129.50 52685.18 88888.00 2016-11-16 23:08:18.413 321 11524.00 129.50 52685.17 88888.00 2016-11-16 23:08:18.913 321 11524.00 129.46 52685.16 88888.00 2016-11-16 23:08:19.413 321 11524.03 129.46 52685.10 88888.00 2016-11-16 23:08:19.913 321 11524.01 129.42 52685.11 88888.00 2016-11-16 23:08:20.413 321 11524.00 129.42 52685.16 88888.00 2016-11-16 23:08:20.913 321 11524.00 129.46 52685.14 88888.00 2016-11-16 23:08:21.413 321 11523.97 129.47 52685.13 88888.00 2016-11-16 23:08:21.913 321 11523.96 129.48 52685.14 88888.00 2016-11-16 23:08:22.413 321 11523.95 129.46 52685.21 88888.00 2016-11-16 23:08:22.913 321 11524.00 129.43 52685.17 88888.00 2016-11-16 23:08:23.413 321 11524.00 129.41 52685.11 88888.00 2016-11-16 23:08:23.913 321 11524.01 129.43 52685.11 88888.00 2016-11-16 23:08:24.413 321 11524.04 129.46 52685.09 88888.00 2016-11-16 23:08:24.913 321 11524.04 129.42 52685.07 88888.00 2016-11-16 23:08:25.413 321 11524.06 129.42 52685.04 88888.00 2016-11-16 23:08:25.913 321 11524.10 129.46 52685.03 88888.00 2016-11-16 23:08:26.413 321 11524.07 129.43 52685.03 88888.00 2016-11-16 23:08:26.913 321 11524.05 129.49 52685.07 88888.00 2016-11-16 23:08:27.413 321 11524.04 129.49 52685.09 88888.00 2016-11-16 23:08:27.913 321 11524.00 129.50 52685.11 88888.00 2016-11-16 23:08:28.413 321 11524.02 129.46 52685.07 88888.00 2016-11-16 23:08:28.913 321 11523.97 129.43 52685.10 88888.00 2016-11-16 23:08:29.413 321 11523.95 129.44 52685.16 88888.00 2016-11-16 23:08:29.913 321 11523.95 129.43 52685.14 88888.00 2016-11-16 23:08:30.413 321 11523.97 129.44 52685.14 88888.00 2016-11-16 23:08:30.913 321 11524.03 129.42 52685.12 88888.00 2016-11-16 23:08:31.413 321 11524.09 129.44 52685.09 88888.00 2016-11-16 23:08:31.913 321 11524.11 129.47 52685.07 88888.00 2016-11-16 23:08:32.413 321 11524.10 129.49 52685.04 88888.00 2016-11-16 23:08:32.913 321 11524.11 129.47 52685.01 88888.00 2016-11-16 23:08:33.413 321 11524.16 129.49 52684.98 88888.00 2016-11-16 23:08:33.913 321 11524.22 129.53 52685.00 88888.00 2016-11-16 23:08:34.413 321 11524.26 129.48 52684.99 88888.00 2016-11-16 23:08:34.913 321 11524.30 129.49 52684.93 88888.00 2016-11-16 23:08:35.413 321 11524.31 129.50 52684.92 88888.00 2016-11-16 23:08:35.913 321 11524.31 129.49 52684.94 88888.00 2016-11-16 23:08:36.413 321 11524.28 129.48 52684.98 88888.00 2016-11-16 23:08:36.913 321 11524.29 129.44 52685.02 88888.00 2016-11-16 23:08:37.413 321 11524.31 129.46 52685.04 88888.00 2016-11-16 23:08:37.913 321 11524.26 129.48 52685.07 88888.00 2016-11-16 23:08:38.413 321 11524.21 129.48 52685.12 88888.00 2016-11-16 23:08:38.913 321 11524.19 129.44 52685.12 88888.00 2016-11-16 23:08:39.413 321 11524.23 129.42 52685.13 88888.00 2016-11-16 23:08:39.913 321 11524.21 129.42 52685.14 88888.00 2016-11-16 23:08:40.413 321 11524.21 129.47 52685.11 88888.00 2016-11-16 23:08:40.913 321 11524.23 129.41 52685.10 88888.00 2016-11-16 23:08:41.413 321 11524.27 129.40 52685.09 88888.00 2016-11-16 23:08:41.913 321 11524.31 129.39 52685.05 88888.00 2016-11-16 23:08:42.413 321 11524.33 129.39 52685.04 88888.00 2016-11-16 23:08:42.913 321 11524.33 129.43 52685.07 88888.00 2016-11-16 23:08:43.413 321 11524.37 129.43 52685.08 88888.00 2016-11-16 23:08:43.913 321 11524.38 129.44 52685.08 88888.00 2016-11-16 23:08:44.413 321 11524.39 129.42 52685.09 88888.00 2016-11-16 23:08:44.913 321 11524.40 129.41 52685.07 88888.00 2016-11-16 23:08:45.413 321 11524.40 129.41 52685.04 88888.00 2016-11-16 23:08:45.913 321 11524.48 129.39 52685.02 88888.00 2016-11-16 23:08:46.413 321 11524.45 129.38 52685.01 88888.00 2016-11-16 23:08:46.913 321 11524.47 129.34 52685.01 88888.00 2016-11-16 23:08:47.413 321 11524.53 129.36 52685.00 88888.00 2016-11-16 23:08:47.913 321 11524.50 129.39 52685.03 88888.00 2016-11-16 23:08:48.413 321 11524.48 129.38 52685.03 88888.00 2016-11-16 23:08:48.913 321 11524.50 129.37 52684.99 88888.00 2016-11-16 23:08:49.413 321 11524.50 129.39 52685.00 88888.00 2016-11-16 23:08:49.913 321 11524.50 129.41 52685.01 88888.00 2016-11-16 23:08:50.413 321 11524.49 129.38 52684.99 88888.00 2016-11-16 23:08:50.913 321 11524.50 129.37 52684.94 88888.00 2016-11-16 23:08:51.413 321 11524.53 129.40 52684.92 88888.00 2016-11-16 23:08:51.913 321 11524.59 129.37 52684.86 88888.00 2016-11-16 23:08:52.413 321 11524.64 129.39 52684.92 88888.00 2016-11-16 23:08:52.913 321 11524.68 129.37 52684.90 88888.00 2016-11-16 23:08:53.413 321 11524.72 129.37 52684.92 88888.00 2016-11-16 23:08:53.913 321 11524.65 129.37 52684.95 88888.00 2016-11-16 23:08:54.413 321 11524.70 129.34 52684.93 88888.00 2016-11-16 23:08:54.913 321 11524.73 129.34 52684.93 88888.00 2016-11-16 23:08:55.413 321 11524.73 129.32 52684.93 88888.00 2016-11-16 23:08:55.913 321 11524.71 129.34 52684.91 88888.00 2016-11-16 23:08:56.413 321 11524.70 129.37 52684.91 88888.00 2016-11-16 23:08:56.913 321 11524.70 129.34 52684.91 88888.00 2016-11-16 23:08:57.413 321 11524.74 129.37 52684.94 88888.00 2016-11-16 23:08:57.913 321 11524.73 129.39 52684.99 88888.00 2016-11-16 23:08:58.413 321 11524.68 129.33 52685.01 88888.00 2016-11-16 23:08:58.913 321 11524.73 129.31 52685.02 88888.00 2016-11-16 23:08:59.413 321 11524.73 129.33 52685.02 88888.00 2016-11-16 23:08:59.913 321 11524.77 129.40 52684.96 88888.00 2016-11-16 23:09:00.413 321 11524.85 129.36 52684.93 88888.00 2016-11-16 23:09:00.913 321 11524.84 129.30 52684.94 88888.00 2016-11-16 23:09:01.413 321 11524.82 129.32 52684.94 88888.00 2016-11-16 23:09:01.913 321 11524.84 129.33 52684.94 88888.00 2016-11-16 23:09:02.413 321 11524.90 129.32 52684.92 88888.00 2016-11-16 23:09:02.913 321 11524.91 129.31 52684.91 88888.00 2016-11-16 23:09:03.413 321 11524.88 129.32 52684.88 88888.00 2016-11-16 23:09:03.913 321 11524.86 129.29 52684.90 88888.00 2016-11-16 23:09:04.413 321 11524.86 129.27 52684.91 88888.00 2016-11-16 23:09:04.913 321 11524.86 129.29 52684.92 88888.00 2016-11-16 23:09:05.413 321 11524.91 129.29 52684.92 88888.00 2016-11-16 23:09:05.913 321 11524.89 129.29 52684.91 88888.00 2016-11-16 23:09:06.413 321 11524.91 129.28 52684.90 88888.00 2016-11-16 23:09:06.913 321 11524.91 129.27 52684.90 88888.00 2016-11-16 23:09:07.413 321 11524.89 129.31 52684.92 88888.00 2016-11-16 23:09:07.913 321 11524.91 129.29 52684.91 88888.00 2016-11-16 23:09:08.413 321 11524.91 129.24 52684.90 88888.00 2016-11-16 23:09:08.913 321 11524.89 129.25 52684.90 88888.00 2016-11-16 23:09:09.413 321 11524.89 129.25 52684.87 88888.00 2016-11-16 23:09:09.913 321 11524.88 129.22 52684.87 88888.00 2016-11-16 23:09:10.413 321 11524.88 129.21 52684.88 88888.00 2016-11-16 23:09:10.913 321 11524.93 129.21 52684.88 88888.00 2016-11-16 23:09:11.404 321 11524.95 129.21 52684.87 88888.00 2016-11-16 23:09:11.904 321 11525.02 129.20 52684.85 88888.00 2016-11-16 23:09:12.404 321 11525.06 129.17 52684.88 88888.00 2016-11-16 23:09:12.904 321 11525.03 129.19 52684.87 88888.00 2016-11-16 23:09:13.404 321 11524.97 129.19 52684.85 88888.00 2016-11-16 23:09:13.904 321 11524.93 129.21 52684.87 88888.00 2016-11-16 23:09:14.404 321 11524.95 129.19 52684.84 88888.00 2016-11-16 23:09:14.904 321 11524.98 129.20 52684.84 88888.00 2016-11-16 23:09:15.404 321 11524.98 129.20 52684.82 88888.00 2016-11-16 23:09:15.904 321 11524.97 129.13 52684.84 88888.00 2016-11-16 23:09:16.404 321 11525.01 129.19 52684.82 88888.00 2016-11-16 23:09:16.904 321 11525.05 129.21 52684.77 88888.00 2016-11-16 23:09:17.404 321 11525.06 129.18 52684.75 88888.00 2016-11-16 23:09:17.904 321 11525.03 129.14 52684.78 88888.00 2016-11-16 23:09:18.404 321 11525.05 129.10 52684.79 88888.00 2016-11-16 23:09:18.904 321 11525.10 129.11 52684.82 88888.00 2016-11-16 23:09:19.404 321 11525.07 129.11 52684.82 88888.00 2016-11-16 23:09:19.904 321 11525.06 129.11 52684.81 88888.00 2016-11-16 23:09:20.404 321 11525.07 129.13 52684.83 88888.00 2016-11-16 23:09:20.904 321 11525.14 129.10 52684.78 88888.00 2016-11-16 23:09:21.404 321 11525.12 129.11 52684.78 88888.00 2016-11-16 23:09:21.904 321 11525.12 129.12 52684.78 88888.00 2016-11-16 23:09:22.404 321 11525.11 129.14 52684.79 88888.00 2016-11-16 23:09:22.904 321 11525.10 129.18 52684.79 88888.00 2016-11-16 23:09:23.404 321 11525.11 129.12 52684.77 88888.00 2016-11-16 23:09:23.904 321 11525.20 129.10 52684.70 88888.00 2016-11-16 23:09:24.404 321 11525.11 129.04 52684.75 88888.00 2016-11-16 23:09:24.904 321 11525.12 129.03 52684.78 88888.00 2016-11-16 23:09:25.404 321 11525.18 129.03 52684.75 88888.00 2016-11-16 23:09:25.904 321 11525.24 129.05 52684.69 88888.00 2016-11-16 23:09:26.404 321 11525.26 129.13 52684.70 88888.00 2016-11-16 23:09:26.904 321 11525.26 129.10 52684.70 88888.00 2016-11-16 23:09:27.404 321 11525.26 129.01 52684.73 88888.00 2016-11-16 23:09:27.904 321 11525.29 128.99 52684.69 88888.00 2016-11-16 23:09:28.404 321 11525.34 129.03 52684.65 88888.00 2016-11-16 23:09:28.904 321 11525.35 129.01 52684.67 88888.00 2016-11-16 23:09:29.404 321 11525.28 129.05 52684.74 88888.00 2016-11-16 23:09:29.904 321 11525.28 129.04 52684.75 88888.00 2016-11-16 23:09:30.404 321 11525.35 129.04 52684.73 88888.00 2016-11-16 23:09:30.904 321 11525.38 129.08 52684.67 88888.00 2016-11-16 23:09:31.404 321 11525.36 129.04 52684.65 88888.00 2016-11-16 23:09:31.904 321 11525.35 129.02 52684.67 88888.00 2016-11-16 23:09:32.404 321 11525.41 129.02 52684.65 88888.00 2016-11-16 23:09:32.904 321 11525.40 129.02 52684.64 88888.00 2016-11-16 23:09:33.404 321 11525.43 129.01 52684.61 88888.00 2016-11-16 23:09:33.904 321 11525.36 129.01 52684.68 88888.00 2016-11-16 23:09:34.404 321 11525.36 128.99 52684.69 88888.00 2016-11-16 23:09:34.904 321 11525.33 129.02 52684.70 88888.00 2016-11-16 23:09:35.404 321 11525.30 129.02 52684.72 88888.00 2016-11-16 23:09:35.904 321 11525.32 129.00 52684.69 88888.00 2016-11-16 23:09:36.404 321 11525.36 128.99 52684.69 88888.00 2016-11-16 23:09:36.904 321 11525.45 128.98 52684.66 88888.00 2016-11-16 23:09:37.404 321 11525.42 129.00 52684.68 88888.00 2016-11-16 23:09:37.904 321 11525.43 128.99 52684.67 88888.00 2016-11-16 23:09:38.404 321 11525.34 128.99 52684.67 88888.00 2016-11-16 23:09:38.904 321 11525.34 129.00 52684.70 88888.00 2016-11-16 23:09:39.404 321 11525.33 128.98 52684.73 88888.00 2016-11-16 23:09:39.904 321 11525.29 128.96 52684.72 88888.00 2016-11-16 23:09:40.404 321 11525.27 129.04 52684.75 88888.00 2016-11-16 23:09:40.904 321 11525.32 129.03 52684.73 88888.00 2016-11-16 23:09:41.404 321 11525.38 129.01 52684.72 88888.00 2016-11-16 23:09:41.904 321 11525.44 129.00 52684.69 88888.00 2016-11-16 23:09:42.404 321 11525.43 128.95 52684.69 88888.00 2016-11-16 23:09:42.904 321 11525.42 128.90 52684.72 88888.00 2016-11-16 23:09:43.404 321 11525.38 128.92 52684.70 88888.00 2016-11-16 23:09:43.904 321 11525.38 128.93 52684.70 88888.00 2016-11-16 23:09:44.404 321 11525.40 128.92 52684.70 88888.00 2016-11-16 23:09:44.904 321 11525.38 128.91 52684.72 88888.00 2016-11-16 23:09:45.404 321 11525.47 128.92 52684.66 88888.00 2016-11-16 23:09:45.904 321 11525.47 128.93 52684.65 88888.00 2016-11-16 23:09:46.404 321 11525.46 128.94 52684.64 88888.00 2016-11-16 23:09:46.904 321 11525.45 128.94 52684.64 88888.00 2016-11-16 23:09:47.404 321 11525.45 128.93 52684.68 88888.00 2016-11-16 23:09:47.904 321 11525.44 128.93 52684.70 88888.00 2016-11-16 23:09:48.404 321 11525.50 128.93 52684.69 88888.00 2016-11-16 23:09:48.904 321 11525.51 128.96 52684.69 88888.00 2016-11-16 23:09:49.404 321 11525.50 128.99 52684.70 88888.00 2016-11-16 23:09:49.904 321 11525.49 128.98 52684.70 88888.00 2016-11-16 23:09:50.404 321 11525.51 128.96 52684.72 88888.00 2016-11-16 23:09:50.904 321 11525.50 128.99 52684.69 88888.00 2016-11-16 23:09:51.404 321 11525.47 129.02 52684.73 88888.00 2016-11-16 23:09:51.904 321 11525.44 129.02 52684.76 88888.00 2016-11-16 23:09:52.404 321 11525.40 129.01 52684.77 88888.00 2016-11-16 23:09:52.904 321 11525.38 129.02 52684.78 88888.00 2016-11-16 23:09:53.404 321 11525.41 129.01 52684.74 88888.00 2016-11-16 23:09:53.904 321 11525.43 129.00 52684.73 88888.00 2016-11-16 23:09:54.404 321 11525.51 129.00 52684.70 88888.00 2016-11-16 23:09:54.904 321 11525.47 129.01 52684.70 88888.00 2016-11-16 23:09:55.404 321 11525.41 128.99 52684.72 88888.00 2016-11-16 23:09:55.904 321 11525.41 128.99 52684.73 88888.00 2016-11-16 23:09:56.404 321 11525.37 129.00 52684.72 88888.00 2016-11-16 23:09:56.904 321 11525.40 129.02 52684.70 88888.00 2016-11-16 23:09:57.404 321 11525.45 128.99 52684.69 88888.00 2016-11-16 23:09:57.904 321 11525.45 129.01 52684.69 88888.00 2016-11-16 23:09:58.404 321 11525.51 129.00 52684.69 88888.00 2016-11-16 23:09:58.904 321 11525.50 128.98 52684.70 88888.00 2016-11-16 23:09:59.404 321 11525.46 128.95 52684.68 88888.00 2016-11-16 23:09:59.904 321 11525.53 128.98 52684.68 88888.00 2016-11-16 23:10:00.404 321 11525.52 128.99 52684.70 88888.00 2016-11-16 23:10:00.904 321 11525.50 128.93 52684.72 88888.00 2016-11-16 23:10:01.404 321 11525.49 128.94 52684.69 88888.00 2016-11-16 23:10:01.904 321 11525.43 128.98 52684.66 88888.00 2016-11-16 23:10:02.404 321 11525.42 128.96 52684.67 88888.00 2016-11-16 23:10:02.904 321 11525.44 128.93 52684.65 88888.00 2016-11-16 23:10:03.404 321 11525.45 128.89 52684.67 88888.00 2016-11-16 23:10:03.904 321 11525.45 128.88 52684.66 88888.00 2016-11-16 23:10:04.404 321 11525.46 128.89 52684.69 88888.00 2016-11-16 23:10:04.904 321 11525.44 128.92 52684.73 88888.00 2016-11-16 23:10:05.404 321 11525.46 128.91 52684.74 88888.00 2016-11-16 23:10:05.904 321 11525.51 128.91 52684.73 88888.00 2016-11-16 23:10:06.404 321 11525.52 128.85 52684.73 88888.00 2016-11-16 23:10:06.904 321 11525.50 128.86 52684.72 88888.00 2016-11-16 23:10:07.404 321 11525.54 128.84 52684.72 88888.00 2016-11-16 23:10:07.904 321 11525.53 128.83 52684.70 88888.00 2016-11-16 23:10:08.404 321 11525.52 128.84 52684.70 88888.00 2016-11-16 23:10:08.904 321 11525.58 128.82 52684.67 88888.00 2016-11-16 23:10:09.404 321 11525.60 128.83 52684.64 88888.00 2016-11-16 23:10:09.904 321 11525.59 128.80 52684.66 88888.00 2016-11-16 23:10:10.404 321 11525.63 128.81 52684.67 88888.00 2016-11-16 23:10:10.904 321 11525.60 128.83 52684.67 88888.00 2016-11-16 23:10:11.404 321 11525.55 128.84 52684.69 88888.00 2016-11-16 23:10:11.904 321 11525.51 128.84 52684.72 88888.00 2016-11-16 23:10:12.404 321 11525.52 128.85 52684.70 88888.00 2016-11-16 23:10:12.904 321 11525.69 128.80 52684.63 88888.00 2016-11-16 23:10:13.404 321 11525.69 128.80 52684.63 88888.00 2016-11-16 23:10:13.904 321 11525.56 128.81 52684.67 88888.00 2016-11-16 23:10:14.404 321 11525.50 128.83 52684.70 88888.00 2016-11-16 23:10:14.904 321 11525.50 128.83 52684.68 88888.00 2016-11-16 23:10:15.404 321 11525.58 128.82 52684.67 88888.00 2016-11-16 23:10:15.904 321 11525.55 128.82 52684.64 88888.00 2016-11-16 23:10:16.404 321 11525.51 128.81 52684.68 88888.00 2016-11-16 23:10:16.904 321 11525.42 128.79 52684.70 88888.00 2016-11-16 23:10:17.404 321 11525.43 128.74 52684.68 88888.00 2016-11-16 23:10:17.904 321 11525.47 128.78 52684.69 88888.00 2016-11-16 23:10:18.404 321 11525.45 128.71 52684.73 88888.00 2016-11-16 23:10:18.904 321 11525.51 128.74 52684.70 88888.00 2016-11-16 23:10:19.404 321 11525.51 128.79 52684.75 88888.00 2016-11-16 23:10:19.904 321 11525.45 128.78 52684.79 88888.00 2016-11-16 23:10:20.404 321 11525.44 128.74 52684.77 88888.00 2016-11-16 23:10:20.904 321 11525.46 128.74 52684.74 88888.00 2016-11-16 23:10:21.404 321 11525.53 128.74 52684.75 88888.00 2016-11-16 23:10:21.904 321 11525.51 128.76 52684.78 88888.00 2016-11-16 23:10:22.404 321 11525.47 128.79 52684.82 88888.00 2016-11-16 23:10:22.904 321 11525.45 128.78 52684.85 88888.00 2016-11-16 23:10:23.404 321 11525.46 128.70 52684.87 88888.00 2016-11-16 23:10:23.904 321 11525.49 128.67 52684.87 88888.00 2016-11-16 23:10:24.404 321 11525.45 128.66 52684.83 88888.00 2016-11-16 23:10:24.904 321 11525.49 128.66 52684.81 88888.00 2016-11-16 23:10:25.404 321 11525.56 128.66 52684.79 88888.00 2016-11-16 23:10:25.904 321 11525.58 128.67 52684.79 88888.00 2016-11-16 23:10:26.404 321 11525.56 128.71 52684.81 88888.00 2016-11-16 23:10:26.904 321 11525.62 128.70 52684.82 88888.00 2016-11-16 23:10:27.404 321 11525.67 128.64 52684.79 88888.00 2016-11-16 23:10:27.904 321 11525.63 128.57 52684.76 88888.00 2016-11-16 23:10:28.404 321 11525.61 128.62 52684.74 88888.00 2016-11-16 23:10:28.904 321 11525.61 128.63 52684.75 88888.00 2016-11-16 23:10:29.404 321 11525.60 128.65 52684.74 88888.00 2016-11-16 23:10:29.904 321 11525.63 128.67 52684.72 88888.00 2016-11-16 23:10:30.404 321 11525.64 128.70 52684.72 88888.00 2016-11-16 23:10:30.904 321 11525.68 128.71 52684.75 88888.00 2016-11-16 23:10:31.404 321 11525.69 128.65 52684.76 88888.00 2016-11-16 23:10:31.904 321 11525.68 128.64 52684.76 88888.00 2016-11-16 23:10:32.404 321 11525.63 128.71 52684.74 88888.00 2016-11-16 23:10:32.904 321 11525.61 128.67 52684.76 88888.00 2016-11-16 23:10:33.404 321 11525.59 128.67 52684.81 88888.00 2016-11-16 23:10:33.904 321 11525.61 128.66 52684.77 88888.00 2016-11-16 23:10:34.404 321 11525.67 128.67 52684.76 88888.00 2016-11-16 23:10:34.904 321 11525.67 128.67 52684.76 88888.00 2016-11-16 23:10:35.404 321 11525.69 128.70 52684.78 88888.00 2016-11-16 23:10:35.904 321 11525.72 128.72 52684.82 88888.00 2016-11-16 23:10:36.404 321 11525.73 128.69 52684.82 88888.00 2016-11-16 23:10:36.904 321 11525.76 128.64 52684.81 88888.00 2016-11-16 23:10:37.404 321 11525.76 128.65 52684.77 88888.00 2016-11-16 23:10:37.904 321 11525.73 128.63 52684.81 88888.00 2016-11-16 23:10:38.404 321 11525.73 128.59 52684.84 88888.00 2016-11-16 23:10:38.904 321 11525.84 128.59 52684.81 88888.00 2016-11-16 23:10:39.404 321 11525.84 128.64 52684.81 88888.00 2016-11-16 23:10:39.904 321 11525.89 128.63 52684.77 88888.00 2016-11-16 23:10:40.404 321 11525.90 128.67 52684.75 88888.00 2016-11-16 23:10:40.904 321 11525.84 128.69 52684.79 88888.00 2016-11-16 23:10:41.404 321 11525.81 128.72 52684.81 88888.00 2016-11-16 23:10:41.904 321 11525.89 128.71 52684.78 88888.00 2016-11-16 23:10:42.404 321 11525.88 128.69 52684.74 88888.00 2016-11-16 23:10:42.904 321 11525.87 128.67 52684.74 88888.00 2016-11-16 23:10:43.404 321 11525.94 128.61 52684.74 88888.00 2016-11-16 23:10:43.904 321 11525.87 128.61 52684.75 88888.00 2016-11-16 23:10:44.404 321 11525.84 128.60 52684.78 88888.00 2016-11-16 23:10:44.904 321 11525.84 128.61 52684.79 88888.00 2016-11-16 23:10:45.404 321 11525.80 128.61 52684.81 88888.00 2016-11-16 23:10:45.904 321 11525.84 128.61 52684.76 88888.00 2016-11-16 23:10:46.404 321 11525.85 128.59 52684.76 88888.00 2016-11-16 23:10:46.904 321 11525.88 128.54 52684.76 88888.00 2016-11-16 23:10:47.404 321 11525.89 128.54 52684.76 88888.00 2016-11-16 23:10:47.904 321 11525.91 128.60 52684.75 88888.00 2016-11-16 23:10:48.404 321 11525.94 128.57 52684.76 88888.00 2016-11-16 23:10:48.904 321 11525.97 128.55 52684.75 88888.00 2016-11-16 23:10:49.404 321 11525.99 128.56 52684.75 88888.00 2016-11-16 23:10:49.904 321 11526.00 128.57 52684.72 88888.00 2016-11-16 23:10:50.404 321 11526.00 128.57 52684.67 88888.00 2016-11-16 23:10:50.904 321 11526.04 128.53 52684.65 88888.00 2016-11-16 23:10:51.404 321 11526.12 128.53 52684.61 88888.00 2016-11-16 23:10:51.904 321 11526.06 128.52 52684.61 88888.00 2016-11-16 23:10:52.404 321 11526.06 128.50 52684.59 88888.00 2016-11-16 23:10:52.904 321 11526.04 128.54 52684.65 88888.00 2016-11-16 23:10:53.404 321 11525.98 128.52 52684.76 88888.00 2016-11-16 23:10:53.904 321 11525.96 128.53 52684.78 88888.00 2016-11-16 23:10:54.404 321 11525.98 128.53 52684.78 88888.00 2016-11-16 23:10:54.904 321 11525.97 128.53 52684.79 88888.00 2016-11-16 23:10:55.404 321 11525.94 128.54 52684.85 88888.00 2016-11-16 23:10:55.904 321 11525.93 128.54 52684.84 88888.00 2016-11-16 23:10:56.404 321 11525.94 128.52 52684.81 88888.00 2016-11-16 23:10:56.904 321 11525.93 128.50 52684.79 88888.00 2016-11-16 23:10:57.404 321 11525.95 128.53 52684.79 88888.00 2016-11-16 23:10:57.904 321 11525.94 128.53 52684.83 88888.00 2016-11-16 23:10:58.404 321 11525.95 128.54 52684.82 88888.00 2016-11-16 23:10:58.904 321 11525.94 128.50 52684.84 88888.00 2016-11-16 23:10:59.404 321 11525.90 128.51 52684.85 88888.00 2016-11-16 23:10:59.904 321 11525.90 128.54 52684.83 88888.00 2016-11-16 23:11:00.404 321 11525.94 128.49 52684.78 88888.00 2016-11-16 23:11:00.904 321 11525.97 128.44 52684.77 88888.00 2016-11-16 23:11:01.404 321 11525.99 128.47 52684.77 88888.00 2016-11-16 23:11:01.904 321 11526.07 128.46 52684.77 88888.00 2016-11-16 23:11:02.404 321 11526.06 128.47 52684.75 88888.00 2016-11-16 23:11:02.904 321 11526.05 128.45 52684.77 88888.00 2016-11-16 23:11:03.404 321 11526.07 128.42 52684.70 88888.00 2016-11-16 23:11:03.904 321 11526.11 128.39 52684.72 88888.00 2016-11-16 23:11:04.404 321 11526.13 128.46 52684.75 88888.00 2016-11-16 23:11:04.904 321 11526.09 128.47 52684.75 88888.00 2016-11-16 23:11:05.404 321 11526.12 128.43 52684.73 88888.00 2016-11-16 23:11:05.904 321 11526.13 128.43 52684.70 88888.00 2016-11-16 23:11:06.404 321 11526.07 128.47 52684.67 88888.00 2016-11-16 23:11:06.904 321 11526.06 128.47 52684.67 88888.00 2016-11-16 23:11:07.404 321 11526.07 128.50 52684.68 88888.00 2016-11-16 23:11:07.904 321 11526.09 128.50 52684.68 88888.00 2016-11-16 23:11:08.404 321 11526.08 128.50 52684.67 88888.00 2016-11-16 23:11:08.904 321 11526.05 128.51 52684.65 88888.00 2016-11-16 23:11:09.404 321 11526.07 128.50 52684.66 88888.00 2016-11-16 23:11:09.904 321 11526.08 128.50 52684.70 88888.00 2016-11-16 23:11:10.404 321 11526.07 128.50 52684.68 88888.00 2016-11-16 23:11:10.904 321 11526.12 128.50 52684.65 88888.00 2016-11-16 23:11:11.404 321 11526.09 128.44 52684.69 88888.00 2016-11-16 23:11:11.904 321 11526.08 128.45 52684.68 88888.00 2016-11-16 23:11:12.404 321 11526.14 128.43 52684.61 88888.00 2016-11-16 23:11:12.904 321 11526.14 128.41 52684.65 88888.00 2016-11-16 23:11:13.404 321 11526.07 128.39 52684.69 88888.00 2016-11-16 23:11:13.904 321 11525.99 128.41 52684.77 88888.00 2016-11-16 23:11:14.404 321 11525.96 128.43 52684.77 88888.00 2016-11-16 23:11:14.904 321 11525.95 128.45 52684.75 88888.00 2016-11-16 23:11:15.404 321 11525.98 128.49 52684.72 88888.00 2016-11-16 23:11:15.904 321 11526.05 128.45 52684.67 88888.00 2016-11-16 23:11:16.404 321 11526.08 128.46 52684.68 88888.00 2016-11-16 23:11:16.904 321 11526.05 128.43 52684.72 88888.00 2016-11-16 23:11:17.404 321 11526.00 128.46 52684.72 88888.00 2016-11-16 23:11:17.904 321 11526.00 128.50 52684.75 88888.00 2016-11-16 23:11:18.404 321 11525.96 128.49 52684.83 88888.00 2016-11-16 23:11:18.904 321 11526.00 128.50 52684.83 88888.00 2016-11-16 23:11:19.404 321 11526.02 128.43 52684.79 88888.00 2016-11-16 23:11:19.904 321 11525.97 128.42 52684.76 88888.00 2016-11-16 23:11:20.404 321 11525.96 128.40 52684.70 88888.00 2016-11-16 23:11:20.904 321 11525.95 128.44 52684.70 88888.00 2016-11-16 23:11:21.404 321 11525.91 128.45 52684.70 88888.00 2016-11-16 23:11:21.904 321 11525.95 128.43 52684.69 88888.00 2016-11-16 23:11:22.404 321 11525.98 128.39 52684.69 88888.00 2016-11-16 23:11:22.904 321 11525.97 128.40 52684.72 88888.00 2016-11-16 23:11:23.404 321 11525.97 128.46 52684.74 88888.00 2016-11-16 23:11:23.904 321 11525.97 128.43 52684.70 88888.00 2016-11-16 23:11:24.404 321 11525.98 128.43 52684.70 88888.00 2016-11-16 23:11:24.904 321 11525.99 128.47 52684.70 88888.00 2016-11-16 23:11:25.404 321 11525.99 128.49 52684.72 88888.00 2016-11-16 23:11:25.904 321 11525.97 128.49 52684.74 88888.00 2016-11-16 23:11:26.404 321 11526.02 128.46 52684.70 88888.00 2016-11-16 23:11:26.904 321 11525.97 128.45 52684.69 88888.00 2016-11-16 23:11:27.404 321 11526.00 128.44 52684.68 88888.00 2016-11-16 23:11:27.904 321 11525.99 128.45 52684.69 88888.00 2016-11-16 23:11:28.404 321 11525.99 128.41 52684.65 88888.00 2016-11-16 23:11:28.904 321 11526.03 128.39 52684.66 88888.00 2016-11-16 23:11:29.404 321 11526.04 128.46 52684.66 88888.00 2016-11-16 23:11:29.904 321 11525.99 128.47 52684.66 88888.00 2016-11-16 23:11:30.404 321 11526.00 128.45 52684.65 88888.00 2016-11-16 23:11:30.904 321 11525.98 128.42 52684.64 88888.00 2016-11-16 23:11:31.404 321 11525.93 128.39 52684.65 88888.00 2016-11-16 23:11:31.904 321 11525.93 128.42 52684.65 88888.00 2016-11-16 23:11:32.404 321 11525.97 128.42 52684.66 88888.00 2016-11-16 23:11:32.904 321 11526.05 128.41 52684.59 88888.00 2016-11-16 23:11:33.404 321 11526.11 128.37 52684.56 88888.00 2016-11-16 23:11:33.904 321 11526.11 128.34 52684.56 88888.00 2016-11-16 23:11:34.404 321 11526.09 128.39 52684.54 88888.00 2016-11-16 23:11:34.904 321 11526.05 128.37 52684.55 88888.00 2016-11-16 23:11:35.404 321 11526.02 128.40 52684.56 88888.00 2016-11-16 23:11:35.904 321 11526.05 128.41 52684.59 88888.00 2016-11-16 23:11:36.404 321 11526.03 128.40 52684.58 88888.00 2016-11-16 23:11:36.904 321 11525.98 128.37 52684.60 88888.00 2016-11-16 23:11:37.404 321 11525.97 128.37 52684.59 88888.00 2016-11-16 23:11:37.904 321 11525.99 128.41 52684.64 88888.00 2016-11-16 23:11:38.404 321 11525.98 128.41 52684.66 88888.00 2016-11-16 23:11:38.904 321 11525.94 128.36 52684.67 88888.00 2016-11-16 23:11:39.404 321 11525.91 128.37 52684.66 88888.00 2016-11-16 23:11:39.904 321 11525.90 128.36 52684.67 88888.00 2016-11-16 23:11:40.404 321 11525.91 128.36 52684.65 88888.00 2016-11-16 23:11:40.904 321 11525.87 128.39 52684.66 88888.00 2016-11-16 23:11:41.404 321 11525.85 128.37 52684.68 88888.00 2016-11-16 23:11:41.904 321 11525.84 128.35 52684.67 88888.00 2016-11-16 23:11:42.404 321 11525.89 128.37 52684.63 88888.00 2016-11-16 23:11:42.904 321 11525.80 128.39 52684.68 88888.00 2016-11-16 23:11:43.404 321 11525.76 128.39 52684.68 88888.00 2016-11-16 23:11:43.904 321 11525.77 128.41 52684.66 88888.00 2016-11-16 23:11:44.404 321 11525.73 128.40 52684.69 88888.00 2016-11-16 23:11:44.904 321 11525.76 128.40 52684.66 88888.00 2016-11-16 23:11:45.404 321 11525.72 128.42 52684.65 88888.00 2016-11-16 23:11:45.904 321 11525.67 128.42 52684.61 88888.00 2016-11-16 23:11:46.405 321 11525.68 128.36 52684.61 88888.00 2016-11-16 23:11:46.905 321 11525.68 128.35 52684.68 88888.00 2016-11-16 23:11:47.405 321 11525.72 128.32 52684.69 88888.00 2016-11-16 23:11:47.905 321 11525.72 128.33 52684.68 88888.00 2016-11-16 23:11:48.405 321 11525.65 128.36 52684.70 88888.00 2016-11-16 23:11:48.905 321 11525.63 128.42 52684.69 88888.00 2016-11-16 23:11:49.405 321 11525.63 128.42 52684.67 88888.00 2016-11-16 23:11:49.905 321 11525.67 128.43 52684.73 88888.00 2016-11-16 23:11:50.405 321 11525.64 128.40 52684.77 88888.00 2016-11-16 23:11:50.905 321 11525.58 128.37 52684.77 88888.00 2016-11-16 23:11:51.405 321 11525.52 128.37 52684.79 88888.00 2016-11-16 23:11:51.905 321 11525.50 128.39 52684.81 88888.00 2016-11-16 23:11:52.405 321 11525.50 128.39 52684.76 88888.00 2016-11-16 23:11:52.905 321 11525.46 128.37 52684.79 88888.00 2016-11-16 23:11:53.405 321 11525.45 128.36 52684.79 88888.00 2016-11-16 23:11:53.905 321 11525.46 128.34 52684.76 88888.00 2016-11-16 23:11:54.405 321 11525.47 128.43 52684.73 88888.00 2016-11-16 23:11:54.905 321 11525.45 128.42 52684.72 88888.00 2016-11-16 23:11:55.405 321 11525.43 128.39 52684.72 88888.00 2016-11-16 23:11:55.905 321 11525.45 128.32 52684.72 88888.00 2016-11-16 23:11:56.405 321 11525.47 128.31 52684.75 88888.00 2016-11-16 23:11:56.905 321 11525.47 128.35 52684.74 88888.00 2016-11-16 23:11:57.405 321 11525.42 128.32 52684.74 88888.00 2016-11-16 23:11:57.905 321 11525.37 128.35 52684.77 88888.00 2016-11-16 23:11:58.405 321 11525.38 128.40 52684.79 88888.00 2016-11-16 23:11:58.905 321 11525.38 128.39 52684.83 88888.00 2016-11-16 23:11:59.405 321 11525.37 128.35 52684.82 88888.00 2016-11-16 23:11:59.905 321 11525.40 128.36 52684.76 88888.00 2016-11-16 23:12:00.405 321 11525.40 128.35 52684.75 88888.00 2016-11-16 23:12:00.905 321 11525.42 128.34 52684.73 88888.00 2016-11-16 23:12:01.405 321 11525.45 128.33 52684.74 88888.00 2016-11-16 23:12:01.905 321 11525.46 128.34 52684.74 88888.00 2016-11-16 23:12:02.405 321 11525.46 128.32 52684.75 88888.00 2016-11-16 23:12:02.905 321 11525.44 128.31 52684.74 88888.00 2016-11-16 23:12:03.405 321 11525.43 128.32 52684.74 88888.00 2016-11-16 23:12:03.905 321 11525.42 128.32 52684.74 88888.00 2016-11-16 23:12:04.405 321 11525.38 128.39 52684.73 88888.00 2016-11-16 23:12:04.905 321 11525.38 128.40 52684.73 88888.00 2016-11-16 23:12:05.405 321 11525.41 128.39 52684.72 88888.00 2016-11-16 23:12:05.905 321 11525.40 128.34 52684.70 88888.00 2016-11-16 23:12:06.405 321 11525.36 128.34 52684.68 88888.00 2016-11-16 23:12:06.905 321 11525.32 128.36 52684.73 88888.00 2016-11-16 23:12:07.405 321 11525.28 128.37 52684.74 88888.00 2016-11-16 23:12:07.905 321 11525.32 128.34 52684.70 88888.00 2016-11-16 23:12:08.405 321 11525.40 128.36 52684.67 88888.00 2016-11-16 23:12:08.905 321 11525.40 128.34 52684.68 88888.00 2016-11-16 23:12:09.405 321 11525.38 128.32 52684.67 88888.00 2016-11-16 23:12:09.905 321 11525.30 128.34 52684.69 88888.00 2016-11-16 23:12:10.405 321 11525.28 128.36 52684.72 88888.00 2016-11-16 23:12:10.905 321 11525.28 128.36 52684.70 88888.00 2016-11-16 23:12:11.405 321 11525.28 128.37 52684.69 88888.00 2016-11-16 23:12:11.905 321 11525.27 128.40 52684.67 88888.00 2016-11-16 23:12:12.405 321 11525.23 128.39 52684.69 88888.00 2016-11-16 23:12:12.905 321 11525.17 128.40 52684.74 88888.00 2016-11-16 23:12:13.405 321 11525.12 128.39 52684.76 88888.00 2016-11-16 23:12:13.905 321 11525.12 128.44 52684.75 88888.00 2016-11-16 23:12:14.405 321 11525.18 128.44 52684.74 88888.00 2016-11-16 23:12:14.905 321 11525.25 128.45 52684.72 88888.00 2016-11-16 23:12:15.405 321 11525.27 128.47 52684.64 88888.00 2016-11-16 23:12:15.905 321 11525.37 128.45 52684.55 88888.00 2016-11-16 23:12:16.405 321 11525.40 128.47 52684.54 88888.00 2016-11-16 23:12:16.905 321 11525.35 128.56 52684.58 88888.00 2016-11-16 23:12:17.405 321 11525.33 128.52 52684.61 88888.00 2016-11-16 23:12:17.905 321 11525.30 128.54 52684.60 88888.00 2016-11-16 23:12:18.405 321 11525.24 128.51 52684.59 88888.00 2016-11-16 23:12:18.905 321 11525.27 128.52 52684.64 88888.00 2016-11-16 23:12:19.405 321 11525.29 128.54 52684.65 88888.00 2016-11-16 23:12:19.905 321 11525.27 128.52 52684.65 88888.00 2016-11-16 23:12:20.405 321 11525.27 128.55 52684.63 88888.00 2016-11-16 23:12:20.905 321 11525.25 128.54 52684.61 88888.00 2016-11-16 23:12:21.405 321 11525.26 128.52 52684.64 88888.00 2016-11-16 23:12:21.905 321 11525.30 128.47 52684.63 88888.00 2016-11-16 23:12:22.405 321 11525.32 128.49 52684.57 88888.00 2016-11-16 23:12:22.905 321 11525.28 128.52 52684.58 88888.00 2016-11-16 23:12:23.405 321 11525.20 128.59 52684.61 88888.00 2016-11-16 23:12:23.905 321 11525.12 128.59 52684.59 88888.00 2016-11-16 23:12:24.405 321 11525.17 128.59 52684.58 88888.00 2016-11-16 23:12:24.905 321 11525.19 128.61 52684.57 88888.00 2016-11-16 23:12:25.405 321 11525.18 128.65 52684.57 88888.00 2016-11-16 23:12:25.905 321 11525.21 128.69 52684.58 88888.00 2016-11-16 23:12:26.405 321 11525.21 128.67 52684.55 88888.00 2016-11-16 23:12:26.905 321 11525.25 128.67 52684.52 88888.00 2016-11-16 23:12:27.405 321 11525.28 128.67 52684.58 88888.00 2016-11-16 23:12:27.905 321 11525.24 128.71 52684.63 88888.00 2016-11-16 23:12:28.405 321 11525.19 128.71 52684.63 88888.00 2016-11-16 23:12:28.905 321 11525.18 128.72 52684.65 88888.00 2016-11-16 23:12:29.405 321 11525.24 128.67 52684.61 88888.00 2016-11-16 23:12:29.905 321 11525.24 128.71 52684.60 88888.00 2016-11-16 23:12:30.405 321 11525.17 128.69 52684.61 88888.00 2016-11-16 23:12:30.905 321 11525.15 128.69 52684.63 88888.00 2016-11-16 23:12:31.405 321 11525.15 128.73 52684.65 88888.00 2016-11-16 23:12:31.905 321 11525.17 128.74 52684.64 88888.00 2016-11-16 23:12:32.405 321 11525.16 128.72 52684.66 88888.00 2016-11-16 23:12:32.905 321 11525.14 128.74 52684.68 88888.00 2016-11-16 23:12:33.405 321 11525.09 128.78 52684.68 88888.00 2016-11-16 23:12:33.905 321 11525.11 128.79 52684.66 88888.00 2016-11-16 23:12:34.405 321 11525.12 128.76 52684.64 88888.00 2016-11-16 23:12:34.905 321 11525.18 128.79 52684.61 88888.00 2016-11-16 23:12:35.405 321 11525.21 128.80 52684.63 88888.00 2016-11-16 23:12:35.905 321 11525.19 128.83 52684.65 88888.00 2016-11-16 23:12:36.405 321 11525.18 128.78 52684.66 88888.00 2016-11-16 23:12:36.905 321 11525.24 128.79 52684.63 88888.00 2016-11-16 23:12:37.405 321 11525.19 128.81 52684.60 88888.00 2016-11-16 23:12:37.905 321 11525.17 128.83 52684.59 88888.00 2016-11-16 23:12:38.405 321 11525.21 128.88 52684.61 88888.00 2016-11-16 23:12:38.905 321 11525.24 128.85 52684.56 88888.00 2016-11-16 23:12:39.405 321 11525.23 128.89 52684.56 88888.00 2016-11-16 23:12:39.905 321 11525.28 128.92 52684.59 88888.00 2016-11-16 23:12:40.405 321 11525.32 128.90 52684.59 88888.00 2016-11-16 23:12:40.905 321 11525.33 128.90 52684.58 88888.00 2016-11-16 23:12:41.405 321 11525.34 128.91 52684.56 88888.00 2016-11-16 23:12:41.905 321 11525.41 128.94 52684.54 88888.00 2016-11-16 23:12:42.405 321 11525.37 128.95 52684.55 88888.00 2016-11-16 23:12:42.905 321 11525.36 128.93 52684.54 88888.00 2016-11-16 23:12:43.405 321 11525.38 128.92 52684.56 88888.00 2016-11-16 23:12:43.905 321 11525.30 128.90 52684.57 88888.00 2016-11-16 23:12:44.405 321 11525.24 128.89 52684.58 88888.00 2016-11-16 23:12:44.905 321 11525.27 128.94 52684.56 88888.00 2016-11-16 23:12:45.405 321 11525.35 128.98 52684.51 88888.00 2016-11-16 23:12:45.905 321 11525.29 128.96 52684.50 88888.00 2016-11-16 23:12:46.405 321 11525.27 128.96 52684.48 88888.00 2016-11-16 23:12:46.905 321 11525.37 128.99 52684.46 88888.00 2016-11-16 23:12:47.405 321 11525.36 129.00 52684.47 88888.00 2016-11-16 23:12:47.905 321 11525.32 129.02 52684.48 88888.00 2016-11-16 23:12:48.405 321 11525.30 128.98 52684.45 88888.00 2016-11-16 23:12:48.905 321 11525.27 128.99 52684.48 88888.00 2016-11-16 23:12:49.405 321 11525.23 129.00 52684.52 88888.00 2016-11-16 23:12:49.905 321 11525.28 128.99 52684.49 88888.00 2016-11-16 23:12:50.405 321 11525.26 128.99 52684.46 88888.00 2016-11-16 23:12:50.905 321 11525.24 129.00 52684.47 88888.00 2016-11-16 23:12:51.405 321 11525.23 128.98 52684.43 88888.00 2016-11-16 23:12:51.905 321 11525.29 129.00 52684.39 88888.00 2016-11-16 23:12:52.405 321 11525.35 129.01 52684.39 88888.00 2016-11-16 23:12:52.905 321 11525.36 129.03 52684.41 88888.00 2016-11-16 23:12:53.405 321 11525.33 129.02 52684.42 88888.00 2016-11-16 23:12:53.905 321 11525.34 129.03 52684.43 88888.00 2016-11-16 23:12:54.405 321 11525.33 129.02 52684.48 88888.00 2016-11-16 23:12:54.905 321 11525.33 129.02 52684.48 88888.00 2016-11-16 23:12:55.405 321 11525.34 129.02 52684.47 88888.00 2016-11-16 23:12:55.905 321 11525.37 129.01 52684.48 88888.00 2016-11-16 23:12:56.405 321 11525.33 129.09 52684.49 88888.00 2016-11-16 23:12:56.905 321 11525.32 129.04 52684.51 88888.00 2016-11-16 23:12:57.405 321 11525.30 129.03 52684.55 88888.00 2016-11-16 23:12:57.905 321 11525.35 129.07 52684.54 88888.00 2016-11-16 23:12:58.405 321 11525.37 129.09 52684.49 88888.00 2016-11-16 23:12:58.905 321 11525.38 129.03 52684.49 88888.00 2016-11-16 23:12:59.405 321 11525.42 129.04 52684.49 88888.00 2016-11-16 23:12:59.905 321 11525.42 129.05 52684.52 88888.00 2016-11-16 23:13:00.405 321 11525.46 129.03 52684.51 88888.00 2016-11-16 23:13:00.905 321 11525.52 129.03 52684.54 88888.00 2016-11-16 23:13:01.405 321 11525.49 129.07 52684.54 88888.00 2016-11-16 23:13:01.905 321 11525.51 129.07 52684.52 88888.00 2016-11-16 23:13:02.405 321 11525.50 129.07 52684.55 88888.00 2016-11-16 23:13:02.905 321 11525.42 129.08 52684.64 88888.00 2016-11-16 23:13:03.405 321 11525.45 129.04 52684.67 88888.00 2016-11-16 23:13:03.905 321 11525.44 129.01 52684.66 88888.00 2016-11-16 23:13:04.405 321 11525.54 129.04 52684.58 88888.00 2016-11-16 23:13:04.905 321 11525.65 129.05 52684.50 88888.00 2016-11-16 23:13:05.405 321 11525.63 129.08 52684.47 88888.00 2016-11-16 23:13:05.905 321 11525.55 129.07 52684.50 88888.00 2016-11-16 23:13:06.405 321 11525.54 129.09 52684.49 88888.00 2016-11-16 23:13:06.905 321 11525.53 129.10 52684.48 88888.00 2016-11-16 23:13:07.405 321 11525.47 129.09 52684.49 88888.00 2016-11-16 23:13:07.905 321 11525.50 129.10 52684.48 88888.00 2016-11-16 23:13:08.405 321 11525.51 129.11 52684.46 88888.00 2016-11-16 23:13:08.905 321 11525.53 129.11 52684.47 88888.00 2016-11-16 23:13:09.405 321 11525.54 129.08 52684.47 88888.00 2016-11-16 23:13:09.905 321 11525.53 129.04 52684.50 88888.00 2016-11-16 23:13:10.405 321 11525.54 129.08 52684.51 88888.00 2016-11-16 23:13:10.905 321 11525.63 129.04 52684.48 88888.00 2016-11-16 23:13:11.405 321 11525.64 129.02 52684.47 88888.00 2016-11-16 23:13:11.905 321 11525.62 129.02 52684.47 88888.00 2016-11-16 23:13:12.405 321 11525.62 129.04 52684.49 88888.00 2016-11-16 23:13:12.905 321 11525.59 129.01 52684.55 88888.00 2016-11-16 23:13:13.405 321 11525.59 129.01 52684.56 88888.00 2016-11-16 23:13:13.905 321 11525.61 128.96 52684.52 88888.00 2016-11-16 23:13:14.405 321 11525.64 129.01 52684.51 88888.00 2016-11-16 23:13:14.905 321 11525.69 129.00 52684.51 88888.00 2016-11-16 23:13:15.405 321 11525.68 129.03 52684.50 88888.00 2016-11-16 23:13:15.905 321 11525.69 129.05 52684.45 88888.00 2016-11-16 23:13:16.405 321 11525.73 129.13 52684.42 88888.00 2016-11-16 23:13:16.905 321 11525.79 129.08 52684.45 88888.00 2016-11-16 23:13:17.405 321 11525.78 129.04 52684.43 88888.00 2016-11-16 23:13:17.905 321 11525.77 129.01 52684.46 88888.00 2016-11-16 23:13:18.405 321 11525.80 129.01 52684.47 88888.00 2016-11-16 23:13:18.905 321 11525.86 129.02 52684.45 88888.00 2016-11-16 23:13:19.405 321 11525.85 129.01 52684.46 88888.00 2016-11-16 23:13:19.905 321 11525.86 129.04 52684.46 88888.00 2016-11-16 23:13:20.405 321 11525.82 129.01 52684.47 88888.00 2016-11-16 23:13:20.905 321 11525.86 129.00 52684.47 88888.00 2016-11-16 23:13:21.405 321 11525.84 129.02 52684.42 88888.00 2016-11-16 23:13:21.905 321 11525.84 129.07 52684.42 88888.00 2016-11-16 23:13:22.405 321 11525.87 129.01 52684.47 88888.00 2016-11-16 23:13:22.905 321 11525.90 129.01 52684.47 88888.00 2016-11-16 23:13:23.405 321 11525.89 129.01 52684.49 88888.00 2016-11-16 23:13:23.905 321 11525.90 129.04 52684.51 88888.00 2016-11-16 23:13:24.405 321 11525.87 129.03 52684.51 88888.00 2016-11-16 23:13:24.905 321 11525.86 128.99 52684.49 88888.00 2016-11-16 23:13:25.405 321 11525.87 129.00 52684.45 88888.00 2016-11-16 23:13:25.905 321 11525.90 129.00 52684.47 88888.00 2016-11-16 23:13:26.405 321 11525.96 128.98 52684.47 88888.00 2016-11-16 23:13:26.905 321 11525.97 128.99 52684.45 88888.00 2016-11-16 23:13:27.405 321 11525.95 129.01 52684.48 88888.00 2016-11-16 23:13:27.905 321 11525.95 129.01 52684.50 88888.00 2016-11-16 23:13:28.405 321 11525.98 129.00 52684.50 88888.00 2016-11-16 23:13:28.905 321 11525.98 128.99 52684.50 88888.00 2016-11-16 23:13:29.405 321 11525.96 128.98 52684.49 88888.00 2016-11-16 23:13:29.905 321 11526.00 128.94 52684.46 88888.00 2016-11-16 23:13:30.405 321 11525.98 128.95 52684.46 88888.00 2016-11-16 23:13:30.905 321 11525.93 128.95 52684.48 88888.00 2016-11-16 23:13:31.405 321 11525.97 128.93 52684.51 88888.00 2016-11-16 23:13:31.905 321 11525.98 128.95 52684.52 88888.00 2016-11-16 23:13:32.405 321 11526.03 128.98 52684.51 88888.00 2016-11-16 23:13:32.905 321 11526.04 129.02 52684.51 88888.00 2016-11-16 23:13:33.405 321 11526.05 128.99 52684.55 88888.00 2016-11-16 23:13:33.905 321 11526.08 128.94 52684.58 88888.00 2016-11-16 23:13:34.405 321 11526.05 129.00 52684.60 88888.00 2016-11-16 23:13:34.905 321 11526.06 129.00 52684.60 88888.00 2016-11-16 23:13:35.405 321 11526.07 129.00 52684.59 88888.00 2016-11-16 23:13:35.905 321 11526.05 128.99 52684.56 88888.00 2016-11-16 23:13:36.405 321 11526.07 128.92 52684.51 88888.00 2016-11-16 23:13:36.905 321 11526.13 128.85 52684.51 88888.00 2016-11-16 23:13:37.405 321 11526.15 128.89 52684.57 88888.00 2016-11-16 23:13:37.905 321 11526.14 128.93 52684.59 88888.00 2016-11-16 23:13:38.405 321 11526.11 128.93 52684.58 88888.00 2016-11-16 23:13:38.905 321 11526.11 128.92 52684.59 88888.00 2016-11-16 23:13:39.405 321 11526.19 128.92 52684.57 88888.00 2016-11-16 23:13:39.905 321 11526.24 128.96 52684.59 88888.00 2016-11-16 23:13:40.405 321 11526.25 128.98 52684.57 88888.00 2016-11-16 23:13:40.905 321 11526.24 128.93 52684.57 88888.00 2016-11-16 23:13:41.405 321 11526.25 128.85 52684.55 88888.00 2016-11-16 23:13:41.905 321 11526.26 128.88 52684.55 88888.00 2016-11-16 23:13:42.405 321 11526.34 128.86 52684.51 88888.00 2016-11-16 23:13:42.905 321 11526.37 128.86 52684.54 88888.00 2016-11-16 23:13:43.405 321 11526.39 128.88 52684.48 88888.00 2016-11-16 23:13:43.905 321 11526.33 128.92 52684.50 88888.00 2016-11-16 23:13:44.405 321 11526.32 128.86 52684.54 88888.00 2016-11-16 23:13:44.905 321 11526.28 128.85 52684.58 88888.00 2016-11-16 23:13:45.405 321 11526.23 128.83 52684.58 88888.00 2016-11-16 23:13:45.905 321 11526.20 128.82 52684.58 88888.00 2016-11-16 23:13:46.405 321 11526.23 128.82 52684.58 88888.00 2016-11-16 23:13:46.905 321 11526.23 128.81 52684.57 88888.00 2016-11-16 23:13:47.405 321 11526.26 128.83 52684.54 88888.00 2016-11-16 23:13:47.905 321 11526.29 128.83 52684.56 88888.00 2016-11-16 23:13:48.405 321 11526.34 128.81 52684.52 88888.00 2016-11-16 23:13:48.905 321 11526.37 128.84 52684.52 88888.00 2016-11-16 23:13:49.405 321 11526.38 128.83 52684.52 88888.00 2016-11-16 23:13:49.905 321 11526.32 128.79 52684.56 88888.00 2016-11-16 23:13:50.405 321 11526.31 128.78 52684.56 88888.00 2016-11-16 23:13:50.905 321 11526.31 128.81 52684.60 88888.00 2016-11-16 23:13:51.405 321 11526.32 128.81 52684.64 88888.00 2016-11-16 23:13:51.905 321 11526.32 128.76 52684.65 88888.00 2016-11-16 23:13:52.405 321 11526.35 128.80 52684.59 88888.00 2016-11-16 23:13:52.905 321 11526.40 128.75 52684.58 88888.00 2016-11-16 23:13:53.405 321 11526.43 128.76 52684.56 88888.00 2016-11-16 23:13:53.905 321 11526.43 128.75 52684.52 88888.00 2016-11-16 23:13:54.405 321 11526.46 128.74 52684.51 88888.00 2016-11-16 23:13:54.905 321 11526.47 128.75 52684.51 88888.00 2016-11-16 23:13:55.405 321 11526.49 128.76 52684.52 88888.00 2016-11-16 23:13:55.905 321 11526.52 128.74 52684.52 88888.00 2016-11-16 23:13:56.405 321 11526.55 128.74 52684.52 88888.00 2016-11-16 23:13:56.905 321 11526.57 128.75 52684.54 88888.00 2016-11-16 23:13:57.405 321 11526.57 128.75 52684.55 88888.00 2016-11-16 23:13:57.905 321 11526.60 128.75 52684.47 88888.00 2016-11-16 23:13:58.405 321 11526.59 128.70 52684.45 88888.00 2016-11-16 23:13:58.905 321 11526.59 128.65 52684.47 88888.00 2016-11-16 23:13:59.405 321 11526.57 128.63 52684.49 88888.00 2016-11-16 23:13:59.905 321 11526.59 128.66 52684.46 88888.00 2016-11-16 23:14:00.405 321 11526.63 128.64 52684.42 88888.00 2016-11-16 23:14:00.905 321 11526.68 128.64 52684.42 88888.00 2016-11-16 23:14:01.405 321 11526.66 128.64 52684.42 88888.00 2016-11-16 23:14:01.905 321 11526.65 128.66 52684.46 88888.00 2016-11-16 23:14:02.405 321 11526.65 128.70 52684.47 88888.00 2016-11-16 23:14:02.905 321 11526.67 128.72 52684.43 88888.00 2016-11-16 23:14:03.405 321 11526.61 128.69 52684.45 88888.00 2016-11-16 23:14:03.905 321 11526.59 128.66 52684.46 88888.00 2016-11-16 23:14:04.405 321 11526.64 128.65 52684.47 88888.00 2016-11-16 23:14:04.905 321 11526.68 128.66 52684.42 88888.00 2016-11-16 23:14:05.405 321 11526.66 128.65 52684.41 88888.00 2016-11-16 23:14:05.905 321 11526.67 128.62 52684.40 88888.00 2016-11-16 23:14:06.405 321 11526.56 128.62 52684.42 88888.00 2016-11-16 23:14:06.905 321 11526.60 128.65 52684.45 88888.00 2016-11-16 23:14:07.405 321 11526.65 128.67 52684.47 88888.00 2016-11-16 23:14:07.905 321 11526.65 128.66 52684.48 88888.00 2016-11-16 23:14:08.405 321 11526.67 128.65 52684.48 88888.00 2016-11-16 23:14:08.905 321 11526.68 128.62 52684.47 88888.00 2016-11-16 23:14:09.405 321 11526.63 128.61 52684.47 88888.00 2016-11-16 23:14:09.905 321 11526.57 128.62 52684.51 88888.00 2016-11-16 23:14:10.405 321 11526.66 128.64 52684.47 88888.00 2016-11-16 23:14:10.905 321 11526.85 128.66 52684.42 88888.00 2016-11-16 23:14:11.405 321 11526.88 128.64 52684.39 88888.00 2016-11-16 23:14:11.905 321 11526.86 128.65 52684.39 88888.00 2016-11-16 23:14:12.405 321 11526.83 128.66 52684.40 88888.00 2016-11-16 23:14:12.905 321 11526.83 128.65 52684.42 88888.00 2016-11-16 23:14:13.405 321 11526.81 128.61 52684.45 88888.00 2016-11-16 23:14:13.905 321 11526.75 128.62 52684.45 88888.00 2016-11-16 23:14:14.405 321 11526.77 128.63 52684.40 88888.00 2016-11-16 23:14:14.905 321 11526.73 128.63 52684.41 88888.00 2016-11-16 23:14:15.405 321 11526.74 128.59 52684.40 88888.00 2016-11-16 23:14:15.905 321 11526.82 128.62 52684.40 88888.00 2016-11-16 23:14:16.406 321 11526.77 128.64 52684.46 88888.00 2016-11-16 23:14:16.906 321 11526.84 128.66 52684.41 88888.00 2016-11-16 23:14:17.406 321 11526.92 128.62 52684.38 88888.00 2016-11-16 23:14:17.906 321 11526.91 128.64 52684.40 88888.00 2016-11-16 23:14:18.406 321 11526.85 128.60 52684.38 88888.00 2016-11-16 23:14:18.906 321 11526.83 128.59 52684.40 88888.00 2016-11-16 23:14:19.406 321 11526.84 128.62 52684.43 88888.00 2016-11-16 23:14:19.906 321 11526.83 128.63 52684.42 88888.00 2016-11-16 23:14:20.406 321 11526.85 128.62 52684.41 88888.00 2016-11-16 23:14:20.906 321 11526.86 128.64 52684.35 88888.00 2016-11-16 23:14:21.406 321 11526.84 128.65 52684.34 88888.00 2016-11-16 23:14:21.906 321 11526.91 128.61 52684.31 88888.00 2016-11-16 23:14:22.406 321 11526.93 128.64 52684.31 88888.00 2016-11-16 23:14:22.906 321 11526.92 128.62 52684.31 88888.00 2016-11-16 23:14:23.406 321 11526.92 128.56 52684.32 88888.00 2016-11-16 23:14:23.906 321 11526.92 128.56 52684.33 88888.00 2016-11-16 23:14:24.406 321 11526.92 128.55 52684.35 88888.00 2016-11-16 23:14:24.906 321 11526.87 128.57 52684.38 88888.00 2016-11-16 23:14:25.406 321 11526.88 128.61 52684.37 88888.00 2016-11-16 23:14:25.906 321 11526.90 128.65 52684.38 88888.00 2016-11-16 23:14:26.406 321 11526.90 128.61 52684.37 88888.00 2016-11-16 23:14:26.906 321 11526.96 128.59 52684.31 88888.00 2016-11-16 23:14:27.406 321 11526.96 128.56 52684.31 88888.00 2016-11-16 23:14:27.906 321 11526.98 128.55 52684.32 88888.00 2016-11-16 23:14:28.406 321 11526.99 128.59 52684.34 88888.00 2016-11-16 23:14:28.906 321 11527.01 128.59 52684.33 88888.00 2016-11-16 23:14:29.406 321 11527.00 128.59 52684.34 88888.00 2016-11-16 23:14:29.906 321 11527.05 128.60 52684.37 88888.00 2016-11-16 23:14:30.406 321 11527.07 128.62 52684.35 88888.00 2016-11-16 23:14:30.906 321 11527.07 128.60 52684.34 88888.00 2016-11-16 23:14:31.406 321 11527.07 128.60 52684.32 88888.00 2016-11-16 23:14:31.906 321 11527.08 128.59 52684.33 88888.00 2016-11-16 23:14:32.406 321 11527.12 128.59 52684.35 88888.00 2016-11-16 23:14:32.906 321 11527.16 128.59 52684.35 88888.00 2016-11-16 23:14:33.406 321 11527.11 128.57 52684.37 88888.00 2016-11-16 23:14:33.906 321 11527.09 128.61 52684.34 88888.00 2016-11-16 23:14:34.406 321 11527.12 128.61 52684.33 88888.00 2016-11-16 23:14:34.906 321 11527.19 128.56 52684.31 88888.00 2016-11-16 23:14:35.406 321 11527.23 128.56 52684.32 88888.00 2016-11-16 23:14:35.906 321 11527.28 128.56 52684.30 88888.00 2016-11-16 23:14:36.406 321 11527.28 128.53 52684.23 88888.00 2016-11-16 23:14:36.906 321 11527.26 128.54 52684.23 88888.00 2016-11-16 23:14:37.406 321 11527.27 128.53 52684.26 88888.00 2016-11-16 23:14:37.906 321 11527.34 128.52 52684.24 88888.00 2016-11-16 23:14:38.406 321 11527.29 128.52 52684.23 88888.00 2016-11-16 23:14:38.906 321 11527.30 128.53 52684.23 88888.00 2016-11-16 23:14:39.406 321 11527.30 128.52 52684.24 88888.00 2016-11-16 23:14:39.906 321 11527.27 128.54 52684.28 88888.00 2016-11-16 23:14:40.406 321 11527.27 128.59 52684.29 88888.00 2016-11-16 23:14:40.906 321 11527.28 128.53 52684.24 88888.00 2016-11-16 23:14:41.406 321 11527.28 128.50 52684.24 88888.00 2016-11-16 23:14:41.906 321 11527.28 128.52 52684.25 88888.00 2016-11-16 23:14:42.406 321 11527.34 128.52 52684.17 88888.00 2016-11-16 23:14:42.906 321 11527.34 128.50 52684.16 88888.00 2016-11-16 23:14:43.406 321 11527.31 128.49 52684.16 88888.00 2016-11-16 23:14:43.906 321 11527.29 128.50 52684.19 88888.00 2016-11-16 23:14:44.406 321 11527.29 128.43 52684.20 88888.00 2016-11-16 23:14:44.906 321 11527.34 128.44 52684.16 88888.00 2016-11-16 23:14:45.406 321 11527.37 128.47 52684.19 88888.00 2016-11-16 23:14:45.906 321 11527.37 128.46 52684.16 88888.00 2016-11-16 23:14:46.406 321 11527.36 128.46 52684.19 88888.00 2016-11-16 23:14:46.906 321 11527.38 128.44 52684.20 88888.00 2016-11-16 23:14:47.406 321 11527.38 128.43 52684.20 88888.00 2016-11-16 23:14:47.906 321 11527.46 128.42 52684.20 88888.00 2016-11-16 23:14:48.406 321 11527.45 128.37 52684.21 88888.00 2016-11-16 23:14:48.906 321 11527.44 128.40 52684.20 88888.00 2016-11-16 23:14:49.406 321 11527.43 128.39 52684.17 88888.00 2016-11-16 23:14:49.906 321 11527.45 128.37 52684.16 88888.00 2016-11-16 23:14:50.406 321 11527.48 128.35 52684.15 88888.00 2016-11-16 23:14:50.906 321 11527.49 128.31 52684.11 88888.00 2016-11-16 23:14:51.406 321 11527.49 128.31 52684.08 88888.00 2016-11-16 23:14:51.906 321 11527.49 128.27 52684.07 88888.00 2016-11-16 23:14:52.406 321 11527.47 128.27 52684.11 88888.00 2016-11-16 23:14:52.906 321 11527.45 128.32 52684.10 88888.00 2016-11-16 23:14:53.406 321 11527.46 128.37 52684.11 88888.00 2016-11-16 23:14:53.906 321 11527.48 128.33 52684.10 88888.00 2016-11-16 23:14:54.406 321 11527.49 128.33 52684.13 88888.00 2016-11-16 23:14:54.906 321 11527.48 128.35 52684.11 88888.00 2016-11-16 23:14:55.406 321 11527.47 128.35 52684.12 88888.00 2016-11-16 23:14:55.906 321 11527.44 128.37 52684.16 88888.00 2016-11-16 23:14:56.406 321 11527.39 128.40 52684.17 88888.00 2016-11-16 23:14:56.906 321 11527.39 128.37 52684.17 88888.00 2016-11-16 23:14:57.406 321 11527.43 128.35 52684.20 88888.00 2016-11-16 23:14:57.906 321 11527.39 128.37 52684.22 88888.00 2016-11-16 23:14:58.406 321 11527.40 128.37 52684.19 88888.00 2016-11-16 23:14:58.906 321 11527.42 128.35 52684.17 88888.00 2016-11-16 23:14:59.406 321 11527.40 128.31 52684.21 88888.00 2016-11-16 23:14:59.906 321 11527.40 128.36 52684.24 88888.00 2016-11-16 23:15:00.406 321 11527.44 128.37 52684.20 88888.00 2016-11-16 23:15:00.906 321 11527.46 128.39 52684.21 88888.00 2016-11-16 23:15:01.406 321 11527.52 128.36 52684.17 88888.00 2016-11-16 23:15:01.906 321 11527.52 128.31 52684.16 88888.00 2016-11-16 23:15:02.406 321 11527.51 128.32 52684.19 88888.00 2016-11-16 23:15:02.906 321 11527.51 128.30 52684.16 88888.00 2016-11-16 23:15:03.406 321 11527.49 128.28 52684.15 88888.00 2016-11-16 23:15:03.906 321 11527.52 128.26 52684.16 88888.00 2016-11-16 23:15:04.406 321 11527.56 128.27 52684.15 88888.00 2016-11-16 23:15:04.906 321 11527.53 128.23 52684.15 88888.00 2016-11-16 23:15:05.406 321 11527.57 128.21 52684.10 88888.00 2016-11-16 23:15:05.906 321 11527.54 128.23 52684.10 88888.00 2016-11-16 23:15:06.406 321 11527.54 128.21 52684.07 88888.00 2016-11-16 23:15:06.906 321 11527.53 128.22 52684.07 88888.00 2016-11-16 23:15:07.406 321 11527.56 128.18 52684.08 88888.00 2016-11-16 23:15:07.906 321 11527.60 128.21 52684.11 88888.00 2016-11-16 23:15:08.406 321 11527.56 128.20 52684.16 88888.00 2016-11-16 23:15:08.906 321 11527.55 128.15 52684.15 88888.00 2016-11-16 23:15:09.406 321 11527.53 128.11 52684.15 88888.00 2016-11-16 23:15:09.906 321 11527.57 128.10 52684.13 88888.00 2016-11-16 23:15:10.406 321 11527.56 128.11 52684.13 88888.00 2016-11-16 23:15:10.906 321 11527.55 128.12 52684.15 88888.00 2016-11-16 23:15:11.406 321 11527.64 128.12 52684.15 88888.00 2016-11-16 23:15:11.906 321 11527.63 128.12 52684.13 88888.00 2016-11-16 23:15:12.406 321 11527.60 128.08 52684.12 88888.00 2016-11-16 23:15:12.906 321 11527.58 128.06 52684.13 88888.00 2016-11-16 23:15:13.406 321 11527.62 128.07 52684.14 88888.00 2016-11-16 23:15:13.906 321 11527.70 128.03 52684.15 88888.00 2016-11-16 23:15:14.406 321 11527.71 128.01 52684.13 88888.00 2016-11-16 23:15:14.906 321 11527.69 128.08 52684.13 88888.00 2016-11-16 23:15:15.406 321 11527.73 128.08 52684.10 88888.00 2016-11-16 23:15:15.906 321 11527.87 128.10 52684.04 88888.00 2016-11-16 23:15:16.406 321 11527.92 128.10 52684.05 88888.00 2016-11-16 23:15:16.906 321 11527.81 128.08 52684.13 88888.00 2016-11-16 23:15:17.406 321 11527.82 128.05 52684.11 88888.00 2016-11-16 23:15:17.906 321 11527.87 128.03 52684.08 88888.00 2016-11-16 23:15:18.406 321 11527.80 128.02 52684.11 88888.00 2016-11-16 23:15:18.906 321 11527.82 127.96 52684.10 88888.00 2016-11-16 23:15:19.406 321 11527.89 127.94 52684.03 88888.00 2016-11-16 23:15:19.906 321 11527.92 127.98 52683.98 88888.00 2016-11-16 23:15:20.406 321 11527.88 127.97 52683.99 88888.00 2016-11-16 23:15:20.906 321 11527.95 127.91 52683.97 88888.00 2016-11-16 23:15:21.406 321 11527.93 127.92 52683.99 88888.00 2016-11-16 23:15:21.906 321 11527.90 127.89 52684.02 88888.00 2016-11-16 23:15:22.406 321 11527.90 127.91 52684.04 88888.00 2016-11-16 23:15:22.906 321 11527.82 127.91 52684.11 88888.00 2016-11-16 23:15:23.406 321 11527.84 127.94 52684.10 88888.00 2016-11-16 23:15:23.906 321 11527.88 127.88 52684.12 88888.00 2016-11-16 23:15:24.406 321 11527.95 127.88 52684.08 88888.00 2016-11-16 23:15:24.906 321 11527.95 127.91 52684.05 88888.00 2016-11-16 23:15:25.406 321 11527.93 127.88 52684.05 88888.00 2016-11-16 23:15:25.906 321 11527.95 127.86 52684.05 88888.00 2016-11-16 23:15:26.406 321 11527.96 127.82 52684.02 88888.00 2016-11-16 23:15:26.906 321 11527.95 127.82 52684.03 88888.00 2016-11-16 23:15:27.406 321 11527.96 127.83 52684.02 88888.00 2016-11-16 23:15:27.906 321 11528.01 127.83 52683.98 88888.00 2016-11-16 23:15:28.406 321 11528.01 127.81 52683.99 88888.00 2016-11-16 23:15:28.906 321 11527.96 127.81 52684.07 88888.00 2016-11-16 23:15:29.406 321 11527.93 127.77 52684.10 88888.00 2016-11-16 23:15:29.906 321 11527.93 127.81 52684.07 88888.00 2016-11-16 23:15:30.406 321 11527.99 127.82 52684.01 88888.00 2016-11-16 23:15:30.906 321 11527.97 127.81 52683.99 88888.00 2016-11-16 23:15:31.406 321 11527.95 127.78 52684.02 88888.00 2016-11-16 23:15:31.906 321 11527.99 127.73 52683.98 88888.00 2016-11-16 23:15:32.406 321 11528.00 127.70 52683.99 88888.00 2016-11-16 23:15:32.906 321 11528.01 127.70 52684.01 88888.00 2016-11-16 23:15:33.406 321 11527.99 127.70 52683.99 88888.00 2016-11-16 23:15:33.906 321 11527.97 127.69 52683.97 88888.00 2016-11-16 23:15:34.406 321 11528.01 127.70 52683.95 88888.00 2016-11-16 23:15:34.906 321 11528.06 127.69 52683.90 88888.00 2016-11-16 23:15:35.406 321 11528.10 127.69 52683.93 88888.00 2016-11-16 23:15:35.906 321 11528.17 127.66 52683.94 88888.00 2016-11-16 23:15:36.406 321 11528.17 127.64 52683.96 88888.00 2016-11-16 23:15:36.906 321 11528.16 127.64 52683.95 88888.00 2016-11-16 23:15:37.406 321 11528.07 127.67 52683.95 88888.00 2016-11-16 23:15:37.906 321 11528.08 127.69 52683.97 88888.00 2016-11-16 23:15:38.406 321 11528.13 127.65 52683.96 88888.00 2016-11-16 23:15:38.906 321 11528.14 127.62 52683.95 88888.00 2016-11-16 23:15:39.406 321 11528.14 127.59 52683.94 88888.00 2016-11-16 23:15:39.906 321 11528.12 127.58 52683.96 88888.00 2016-11-16 23:15:40.406 321 11528.08 127.59 52684.02 88888.00 2016-11-16 23:15:40.906 321 11528.05 127.63 52684.05 88888.00 2016-11-16 23:15:41.406 321 11528.10 127.63 52684.06 88888.00 2016-11-16 23:15:41.906 321 11528.15 127.59 52684.07 88888.00 2016-11-16 23:15:42.406 321 11528.15 127.58 52684.01 88888.00 2016-11-16 23:15:42.906 321 11528.14 127.53 52683.96 88888.00 2016-11-16 23:15:43.406 321 11528.08 127.57 52683.96 88888.00 2016-11-16 23:15:43.906 321 11528.08 127.58 52683.96 88888.00 2016-11-16 23:15:44.406 321 11528.10 127.59 52683.95 88888.00 2016-11-16 23:15:44.906 321 11528.12 127.56 52683.94 88888.00 2016-11-16 23:15:45.406 321 11528.21 127.58 52683.89 88888.00 2016-11-16 23:15:45.906 321 11528.26 127.58 52683.88 88888.00 2016-11-16 23:15:46.406 321 11528.21 127.57 52683.93 88888.00 2016-11-16 23:15:46.906 321 11528.27 127.55 52683.93 88888.00 2016-11-16 23:15:47.406 321 11528.28 127.58 52683.93 88888.00 2016-11-16 23:15:47.906 321 11528.28 127.55 52683.88 88888.00 2016-11-16 23:15:48.406 321 11528.31 127.55 52683.82 88888.00 2016-11-16 23:15:48.906 321 11528.32 127.52 52683.80 88888.00 2016-11-16 23:15:49.406 321 11528.28 127.49 52683.81 88888.00 2016-11-16 23:15:49.906 321 11528.31 127.56 52683.80 88888.00 2016-11-16 23:15:50.406 321 11528.26 127.58 52683.84 88888.00 2016-11-16 23:15:50.906 321 11528.24 127.58 52683.90 88888.00 2016-11-16 23:15:51.406 321 11528.27 127.55 52683.87 88888.00 2016-11-16 23:15:51.906 321 11528.28 127.49 52683.82 88888.00 2016-11-16 23:15:52.406 321 11528.22 127.46 52683.88 88888.00 2016-11-16 23:15:52.906 321 11528.19 127.50 52683.91 88888.00 2016-11-16 23:15:53.406 321 11528.19 127.52 52683.93 88888.00 2016-11-16 23:15:53.906 321 11528.19 127.54 52683.93 88888.00 2016-11-16 23:15:54.406 321 11528.22 127.52 52683.90 88888.00 2016-11-16 23:15:54.906 321 11528.27 127.49 52683.89 88888.00 2016-11-16 23:15:55.406 321 11528.23 127.48 52683.88 88888.00 2016-11-16 23:15:55.906 321 11528.22 127.47 52683.86 88888.00 2016-11-16 23:15:56.406 321 11528.26 127.48 52683.84 88888.00 2016-11-16 23:15:56.906 321 11528.27 127.46 52683.85 88888.00 2016-11-16 23:15:57.406 321 11528.26 127.47 52683.85 88888.00 2016-11-16 23:15:57.906 321 11528.27 127.52 52683.85 88888.00 2016-11-16 23:15:58.406 321 11528.34 127.47 52683.84 88888.00 2016-11-16 23:15:58.906 321 11528.34 127.46 52683.88 88888.00 2016-11-16 23:15:59.406 321 11528.37 127.45 52683.93 88888.00 2016-11-16 23:15:59.906 321 11528.33 127.43 52683.97 88888.00 2016-11-16 23:16:00.406 321 11528.31 127.40 52683.90 88888.00 2016-11-16 23:16:00.906 321 11528.31 127.41 52683.88 88888.00 2016-11-16 23:16:01.406 321 11528.32 127.39 52683.89 88888.00 2016-11-16 23:16:01.906 321 11528.26 127.40 52683.91 88888.00 2016-11-16 23:16:02.406 321 11528.28 127.41 52683.89 88888.00 2016-11-16 23:16:02.906 321 11528.31 127.41 52683.90 88888.00 2016-11-16 23:16:03.406 321 11528.31 127.45 52683.95 88888.00 2016-11-16 23:16:03.906 321 11528.30 127.53 52683.97 88888.00 2016-11-16 23:16:04.406 321 11528.30 127.49 52683.95 88888.00 2016-11-16 23:16:04.906 321 11528.35 127.46 52683.93 88888.00 2016-11-16 23:16:05.406 321 11528.40 127.40 52683.93 88888.00 2016-11-16 23:16:05.906 321 11528.40 127.39 52683.96 88888.00 2016-11-16 23:16:06.406 321 11528.37 127.41 52683.94 88888.00 2016-11-16 23:16:06.906 321 11528.36 127.41 52683.90 88888.00 2016-11-16 23:16:07.406 321 11528.37 127.40 52683.93 88888.00 2016-11-16 23:16:07.906 321 11528.42 127.41 52683.94 88888.00 2016-11-16 23:16:08.406 321 11528.42 127.45 52683.91 88888.00 2016-11-16 23:16:08.906 321 11528.40 127.45 52683.93 88888.00 2016-11-16 23:16:09.406 321 11528.44 127.39 52683.91 88888.00 2016-11-16 23:16:09.906 321 11528.43 127.35 52683.91 88888.00 2016-11-16 23:16:10.406 321 11528.36 127.38 52683.95 88888.00 2016-11-16 23:16:10.906 321 11528.35 127.33 52683.95 88888.00 2016-11-16 23:16:11.406 321 11528.33 127.36 52683.97 88888.00 2016-11-16 23:16:11.906 321 11528.32 127.38 52683.96 88888.00 2016-11-16 23:16:12.406 321 11528.37 127.40 52683.91 88888.00 2016-11-16 23:16:12.906 321 11528.37 127.40 52683.93 88888.00 2016-11-16 23:16:13.406 321 11528.41 127.41 52683.89 88888.00 2016-11-16 23:16:13.906 321 11528.47 127.40 52683.89 88888.00 2016-11-16 23:16:14.406 321 11528.45 127.44 52683.88 88888.00 2016-11-16 23:16:14.906 321 11528.40 127.40 52683.89 88888.00 2016-11-16 23:16:15.406 321 11528.37 127.36 52683.87 88888.00 2016-11-16 23:16:15.906 321 11528.40 127.39 52683.87 88888.00 2016-11-16 23:16:16.406 321 11528.42 127.35 52683.88 88888.00 2016-11-16 23:16:16.906 321 11528.45 127.34 52683.84 88888.00 2016-11-16 23:16:17.406 321 11528.48 127.37 52683.84 88888.00 2016-11-16 23:16:17.906 321 11528.49 127.38 52683.84 88888.00 2016-11-16 23:16:18.406 321 11528.51 127.40 52683.81 88888.00 2016-11-16 23:16:18.906 321 11528.49 127.40 52683.84 88888.00 2016-11-16 23:16:19.406 321 11528.47 127.39 52683.86 88888.00 2016-11-16 23:16:19.906 321 11528.49 127.38 52683.86 88888.00 2016-11-16 23:16:20.406 321 11528.52 127.38 52683.86 88888.00 2016-11-16 23:16:20.906 321 11528.52 127.38 52683.82 88888.00 2016-11-16 23:16:21.406 321 11528.49 127.34 52683.81 88888.00 2016-11-16 23:16:21.906 321 11528.51 127.29 52683.84 88888.00 2016-11-16 23:16:22.406 321 11528.56 127.33 52683.80 88888.00 2016-11-16 23:16:22.906 321 11528.58 127.35 52683.81 88888.00 2016-11-16 23:16:23.406 321 11528.58 127.35 52683.80 88888.00 2016-11-16 23:16:23.906 321 11528.57 127.31 52683.85 88888.00 2016-11-16 23:16:24.406 321 11528.49 127.31 52683.87 88888.00 2016-11-16 23:16:24.906 321 11528.48 127.34 52683.86 88888.00 2016-11-16 23:16:25.406 321 11528.50 127.35 52683.85 88888.00 2016-11-16 23:16:25.906 321 11528.50 127.33 52683.86 88888.00 2016-11-16 23:16:26.406 321 11528.45 127.29 52683.90 88888.00 2016-11-16 23:16:26.906 321 11528.42 127.29 52683.89 88888.00 2016-11-16 23:16:27.406 321 11528.43 127.30 52683.88 88888.00 2016-11-16 23:16:27.906 321 11528.45 127.39 52683.91 88888.00 2016-11-16 23:16:28.406 321 11528.50 127.37 52683.87 88888.00 2016-11-16 23:16:28.906 321 11528.52 127.33 52683.89 88888.00 2016-11-16 23:16:29.406 321 11528.52 127.33 52683.89 88888.00 2016-11-16 23:16:29.906 321 11528.54 127.34 52683.85 88888.00 2016-11-16 23:16:30.406 321 11528.58 127.34 52683.80 88888.00 2016-11-16 23:16:30.906 321 11528.57 127.38 52683.86 88888.00 2016-11-16 23:16:31.406 321 11528.54 127.41 52683.87 88888.00 2016-11-16 23:16:31.906 321 11528.57 127.43 52683.84 88888.00 2016-11-16 23:16:32.406 321 11528.54 127.40 52683.84 88888.00 2016-11-16 23:16:32.906 321 11528.67 127.39 52683.73 88888.00 2016-11-16 23:16:33.406 321 11528.69 127.38 52683.76 88888.00 2016-11-16 23:16:33.906 321 11528.62 127.39 52683.77 88888.00 2016-11-16 23:16:34.406 321 11528.49 127.43 52683.80 88888.00 2016-11-16 23:16:34.906 321 11528.48 127.40 52683.80 88888.00 2016-11-16 23:16:35.406 321 11528.61 127.36 52683.73 88888.00 2016-11-16 23:16:35.906 321 11528.58 127.40 52683.76 88888.00 2016-11-16 23:16:36.406 321 11528.56 127.39 52683.78 88888.00 2016-11-16 23:16:36.906 321 11528.59 127.36 52683.76 88888.00 2016-11-16 23:16:37.406 321 11528.61 127.39 52683.77 88888.00 2016-11-16 23:16:37.906 321 11528.63 127.40 52683.73 88888.00 2016-11-16 23:16:38.406 321 11528.69 127.37 52683.68 88888.00 2016-11-16 23:16:38.906 321 11528.71 127.36 52683.72 88888.00 2016-11-16 23:16:39.406 321 11528.69 127.41 52683.77 88888.00 2016-11-16 23:16:39.906 321 11528.61 127.39 52683.79 88888.00 2016-11-16 23:16:40.406 321 11528.58 127.36 52683.80 88888.00 2016-11-16 23:16:40.906 321 11528.57 127.38 52683.78 88888.00 2016-11-16 23:16:41.406 321 11528.58 127.43 52683.76 88888.00 2016-11-16 23:16:41.906 321 11528.58 127.44 52683.72 88888.00 2016-11-16 23:16:42.406 321 11528.51 127.43 52683.71 88888.00 2016-11-16 23:16:42.906 321 11528.50 127.44 52683.73 88888.00 2016-11-16 23:16:43.406 321 11528.45 127.46 52683.77 88888.00 2016-11-16 23:16:43.906 321 11528.40 127.41 52683.79 88888.00 2016-11-16 23:16:44.406 321 11528.48 127.41 52683.79 88888.00 2016-11-16 23:16:44.906 321 11528.57 127.37 52683.78 88888.00 2016-11-16 23:16:45.406 321 11528.56 127.37 52683.79 88888.00 2016-11-16 23:16:45.906 321 11528.47 127.39 52683.82 88888.00 2016-11-16 23:16:46.406 321 11528.51 127.37 52683.81 88888.00 2016-11-16 23:16:46.906 321 11528.56 127.40 52683.80 88888.00 2016-11-16 23:16:47.406 321 11528.58 127.40 52683.79 88888.00 2016-11-16 23:16:47.906 321 11528.61 127.44 52683.76 88888.00 2016-11-16 23:16:48.406 321 11528.65 127.40 52683.71 88888.00 2016-11-16 23:16:48.906 321 11528.68 127.40 52683.70 88888.00 2016-11-16 23:16:49.406 321 11528.65 127.40 52683.76 88888.00 2016-11-16 23:16:49.906 321 11528.65 127.40 52683.75 88888.00 2016-11-16 23:16:50.406 321 11528.61 127.44 52683.72 88888.00 2016-11-16 23:16:50.906 321 11528.60 127.45 52683.72 88888.00 2016-11-16 23:16:51.406 321 11528.63 127.44 52683.75 88888.00 2016-11-16 23:16:51.906 321 11528.63 127.41 52683.75 88888.00 2016-11-16 23:16:52.406 321 11528.61 127.38 52683.78 88888.00 2016-11-16 23:16:52.906 321 11528.63 127.38 52683.80 88888.00 2016-11-16 23:16:53.406 321 11528.60 127.43 52683.81 88888.00 2016-11-16 23:16:53.906 321 11528.56 127.44 52683.84 88888.00 2016-11-16 23:16:54.406 321 11528.57 127.44 52683.82 88888.00 2016-11-16 23:16:54.906 321 11528.62 127.44 52683.78 88888.00 2016-11-16 23:16:55.406 321 11528.65 127.43 52683.78 88888.00 2016-11-16 23:16:55.906 321 11528.62 127.40 52683.77 88888.00 2016-11-16 23:16:56.406 321 11528.62 127.43 52683.77 88888.00 2016-11-16 23:16:56.906 321 11528.63 127.45 52683.76 88888.00 2016-11-16 23:16:57.406 321 11528.60 127.46 52683.76 88888.00 2016-11-16 23:16:57.906 321 11528.57 127.45 52683.77 88888.00 2016-11-16 23:16:58.406 321 11528.60 127.41 52683.71 88888.00 2016-11-16 23:16:58.906 321 11528.58 127.40 52683.73 88888.00 2016-11-16 23:16:59.406 321 11528.60 127.46 52683.70 88888.00 2016-11-16 23:16:59.906 321 11528.60 127.47 52683.75 88888.00 2016-11-16 23:17:00.406 321 11528.62 127.45 52683.77 88888.00 2016-11-16 23:17:00.906 321 11528.61 127.46 52683.79 88888.00 2016-11-16 23:17:01.407 321 11528.54 127.50 52683.82 88888.00 2016-11-16 23:17:01.907 321 11528.54 127.53 52683.82 88888.00 2016-11-16 23:17:02.407 321 11528.47 127.55 52683.81 88888.00 2016-11-16 23:17:02.907 321 11528.47 127.54 52683.78 88888.00 2016-11-16 23:17:03.407 321 11528.52 127.53 52683.76 88888.00 2016-11-16 23:17:03.907 321 11528.58 127.54 52683.71 88888.00 2016-11-16 23:17:04.407 321 11528.61 127.48 52683.70 88888.00 2016-11-16 23:17:04.907 321 11528.58 127.47 52683.71 88888.00 2016-11-16 23:17:05.407 321 11528.53 127.47 52683.72 88888.00 2016-11-16 23:17:05.907 321 11528.51 127.48 52683.77 88888.00 2016-11-16 23:17:06.407 321 11528.48 127.46 52683.79 88888.00 2016-11-16 23:17:06.907 321 11528.44 127.46 52683.81 88888.00 2016-11-16 23:17:07.407 321 11528.32 127.47 52683.88 88888.00 2016-11-16 23:17:07.907 321 11528.28 127.47 52683.95 88888.00 2016-11-16 23:17:08.407 321 11528.40 127.44 52683.86 88888.00 2016-11-16 23:17:08.907 321 11528.43 127.41 52683.82 88888.00 2016-11-16 23:17:09.407 321 11528.42 127.52 52683.82 88888.00 2016-11-16 23:17:09.907 321 11528.43 127.52 52683.81 88888.00 2016-11-16 23:17:10.407 321 11528.45 127.50 52683.76 88888.00 2016-11-16 23:17:10.907 321 11528.42 127.48 52683.76 88888.00 2016-11-16 23:17:11.407 321 11528.44 127.46 52683.72 88888.00 2016-11-16 23:17:11.907 321 11528.48 127.43 52683.73 88888.00 2016-11-16 23:17:12.407 321 11528.44 127.44 52683.78 88888.00 2016-11-16 23:17:12.907 321 11528.39 127.52 52683.84 88888.00 2016-11-16 23:17:13.407 321 11528.45 127.52 52683.79 88888.00 2016-11-16 23:17:13.907 321 11528.47 127.48 52683.77 88888.00 2016-11-16 23:17:14.407 321 11528.44 127.53 52683.73 88888.00 2016-11-16 23:17:14.907 321 11528.40 127.53 52683.71 88888.00 2016-11-16 23:17:15.407 321 11528.37 127.50 52683.77 88888.00 2016-11-16 23:17:15.907 321 11528.33 127.50 52683.85 88888.00 2016-11-16 23:17:16.407 321 11528.35 127.50 52683.86 88888.00 2016-11-16 23:17:16.907 321 11528.39 127.52 52683.79 88888.00 2016-11-16 23:17:17.407 321 11528.37 127.52 52683.77 88888.00 2016-11-16 23:17:17.907 321 11528.33 127.54 52683.81 88888.00 2016-11-16 23:17:18.407 321 11528.27 127.52 52683.80 88888.00 2016-11-16 23:17:18.907 321 11528.34 127.55 52683.80 88888.00 2016-11-16 23:17:19.407 321 11528.41 127.55 52683.78 88888.00 2016-11-16 23:17:19.907 321 11528.43 127.52 52683.72 88888.00 2016-11-16 23:17:20.407 321 11528.45 127.49 52683.73 88888.00 2016-11-16 23:17:20.907 321 11528.40 127.47 52683.75 88888.00 2016-11-16 23:17:21.407 321 11528.32 127.50 52683.81 88888.00 2016-11-16 23:17:21.907 321 11528.37 127.55 52683.80 88888.00 2016-11-16 23:17:22.407 321 11528.39 127.56 52683.77 88888.00 2016-11-16 23:17:22.907 321 11528.43 127.55 52683.73 88888.00 2016-11-16 23:17:23.407 321 11528.45 127.52 52683.76 88888.00 2016-11-16 23:17:23.907 321 11528.43 127.48 52683.78 88888.00 2016-11-16 23:17:24.407 321 11528.34 127.52 52683.76 88888.00 2016-11-16 23:17:24.907 321 11528.31 127.56 52683.76 88888.00 2016-11-16 23:17:25.407 321 11528.27 127.53 52683.77 88888.00 2016-11-16 23:17:25.907 321 11528.37 127.50 52683.78 88888.00 2016-11-16 23:17:26.407 321 11528.36 127.50 52683.76 88888.00 2016-11-16 23:17:26.907 321 11528.36 127.54 52683.72 88888.00 2016-11-16 23:17:27.407 321 11528.40 127.56 52683.75 88888.00 2016-11-16 23:17:27.907 321 11528.34 127.54 52683.76 88888.00 2016-11-16 23:17:28.407 321 11528.31 127.54 52683.76 88888.00 2016-11-16 23:17:28.907 321 11528.34 127.54 52683.71 88888.00 2016-11-16 23:17:29.407 321 11528.32 127.57 52683.69 88888.00 2016-11-16 23:17:29.907 321 11528.36 127.59 52683.68 88888.00 2016-11-16 23:17:30.407 321 11528.43 127.60 52683.68 88888.00 2016-11-16 23:17:30.907 321 11528.42 127.56 52683.69 88888.00 2016-11-16 23:17:31.407 321 11528.41 127.56 52683.68 88888.00 2016-11-16 23:17:31.907 321 11528.39 127.58 52683.68 88888.00 2016-11-16 23:17:32.407 321 11528.41 127.57 52683.69 88888.00 2016-11-16 23:17:32.907 321 11528.35 127.59 52683.71 88888.00 2016-11-16 23:17:33.407 321 11528.32 127.62 52683.69 88888.00 2016-11-16 23:17:33.907 321 11528.33 127.60 52683.68 88888.00 2016-11-16 23:17:34.407 321 11528.37 127.60 52683.69 88888.00 2016-11-16 23:17:34.907 321 11528.40 127.60 52683.70 88888.00 2016-11-16 23:17:35.407 321 11528.41 127.59 52683.68 88888.00 2016-11-16 23:17:35.907 321 11528.36 127.62 52683.71 88888.00 2016-11-16 23:17:36.407 321 11528.33 127.63 52683.72 88888.00 2016-11-16 23:17:36.907 321 11528.31 127.62 52683.72 88888.00 2016-11-16 23:17:37.407 321 11528.34 127.60 52683.72 88888.00 2016-11-16 23:17:37.907 321 11528.36 127.63 52683.70 88888.00 2016-11-16 23:17:38.407 321 11528.34 127.60 52683.69 88888.00 2016-11-16 23:17:38.907 321 11528.31 127.55 52683.69 88888.00 2016-11-16 23:17:39.407 321 11528.27 127.52 52683.73 88888.00 2016-11-16 23:17:39.907 321 11528.23 127.57 52683.77 88888.00 2016-11-16 23:17:40.407 321 11528.25 127.57 52683.76 88888.00 2016-11-16 23:17:40.907 321 11528.28 127.56 52683.75 88888.00 2016-11-16 23:17:41.407 321 11528.32 127.54 52683.71 88888.00 2016-11-16 23:17:41.907 321 11528.32 127.57 52683.68 88888.00 2016-11-16 23:17:42.407 321 11528.34 127.54 52683.68 88888.00 2016-11-16 23:17:42.907 321 11528.37 127.57 52683.62 88888.00 2016-11-16 23:17:43.407 321 11528.41 127.58 52683.58 88888.00 2016-11-16 23:17:43.907 321 11528.40 127.54 52683.59 88888.00 2016-11-16 23:17:44.407 321 11528.33 127.56 52683.63 88888.00 2016-11-16 23:17:44.907 321 11528.36 127.59 52683.62 88888.00 2016-11-16 23:17:45.407 321 11528.34 127.62 52683.67 88888.00 2016-11-16 23:17:45.907 321 11528.28 127.62 52683.71 88888.00 2016-11-16 23:17:46.407 321 11528.27 127.59 52683.69 88888.00 2016-11-16 23:17:46.907 321 11528.33 127.58 52683.63 88888.00 2016-11-16 23:17:47.407 321 11528.19 127.58 52683.73 88888.00 2016-11-16 23:17:47.907 321 11528.14 127.60 52683.77 88888.00 2016-11-16 23:17:48.407 321 11528.24 127.58 52683.73 88888.00 2016-11-16 23:17:48.907 321 11528.26 127.55 52683.66 88888.00 2016-11-16 23:17:49.407 321 11528.30 127.56 52683.58 88888.00 2016-11-16 23:17:49.907 321 11528.40 127.56 52683.54 88888.00 2016-11-16 23:17:50.407 321 11528.44 127.58 52683.55 88888.00 2016-11-16 23:17:50.907 321 11528.39 127.60 52683.59 88888.00 2016-11-16 23:17:51.407 321 11528.34 127.59 52683.63 88888.00 2016-11-16 23:17:51.907 321 11528.22 127.59 52683.70 88888.00 2016-11-16 23:17:52.407 321 11528.16 127.58 52683.69 88888.00 2016-11-16 23:17:52.907 321 11528.16 127.58 52683.67 88888.00 2016-11-16 23:17:53.407 321 11528.21 127.55 52683.61 88888.00 2016-11-16 23:17:53.907 321 11528.24 127.53 52683.61 88888.00 2016-11-16 23:17:54.407 321 11528.23 127.52 52683.64 88888.00 2016-11-16 23:17:54.907 321 11528.22 127.49 52683.68 88888.00 2016-11-16 23:17:55.407 321 11528.21 127.46 52683.71 88888.00 2016-11-16 23:17:55.907 321 11528.19 127.46 52683.67 88888.00 2016-11-16 23:17:56.407 321 11528.23 127.53 52683.60 88888.00 2016-11-16 23:17:56.907 321 11528.19 127.48 52683.62 88888.00 2016-11-16 23:17:57.407 321 11528.30 127.47 52683.58 88888.00 2016-11-16 23:17:57.907 321 11528.28 127.49 52683.59 88888.00 2016-11-16 23:17:58.407 321 11528.33 127.48 52683.52 88888.00 2016-11-16 23:17:58.907 321 11528.26 127.49 52683.57 88888.00 2016-11-16 23:17:59.407 321 11528.23 127.46 52683.59 88888.00 2016-11-16 23:17:59.907 321 11528.25 127.47 52683.62 88888.00 2016-11-16 23:18:00.407 321 11528.22 127.48 52683.66 88888.00 2016-11-16 23:18:00.907 321 11528.19 127.47 52683.64 88888.00 2016-11-16 23:18:01.407 321 11528.22 127.44 52683.61 88888.00 2016-11-16 23:18:01.907 321 11528.17 127.41 52683.62 88888.00 2016-11-16 23:18:02.407 321 11528.16 127.39 52683.66 88888.00 2016-11-16 23:18:02.907 321 11528.16 127.41 52683.62 88888.00 2016-11-16 23:18:03.407 321 11528.16 127.43 52683.63 88888.00 2016-11-16 23:18:03.907 321 11528.22 127.43 52683.61 88888.00 2016-11-16 23:18:04.407 321 11528.27 127.41 52683.59 88888.00 2016-11-16 23:18:04.907 321 11528.26 127.39 52683.59 88888.00 2016-11-16 23:18:05.407 321 11528.23 127.40 52683.61 88888.00 2016-11-16 23:18:05.907 321 11528.10 127.41 52683.66 88888.00 2016-11-16 23:18:06.407 321 11528.12 127.45 52683.66 88888.00 2016-11-16 23:18:06.907 321 11528.23 127.40 52683.61 88888.00 2016-11-16 23:18:07.407 321 11528.24 127.37 52683.58 88888.00 2016-11-16 23:18:07.907 321 11528.23 127.35 52683.63 88888.00 2016-11-16 23:18:08.407 321 11528.27 127.33 52683.64 88888.00 2016-11-16 23:18:08.907 321 11528.26 127.36 52683.64 88888.00 2016-11-16 23:18:09.407 321 11528.19 127.35 52683.69 88888.00 2016-11-16 23:18:09.907 321 11528.28 127.36 52683.61 88888.00 2016-11-16 23:18:10.407 321 11528.31 127.33 52683.59 88888.00 2016-11-16 23:18:10.907 321 11528.25 127.34 52683.64 88888.00 2016-11-16 23:18:11.407 321 11528.22 127.36 52683.71 88888.00 2016-11-16 23:18:11.907 321 11528.28 127.31 52683.70 88888.00 2016-11-16 23:18:12.407 321 11528.22 127.31 52683.69 88888.00 2016-11-16 23:18:12.907 321 11528.15 127.29 52683.66 88888.00 2016-11-16 23:18:13.407 321 11528.16 127.30 52683.60 88888.00 2016-11-16 23:18:13.907 321 11528.07 127.27 52683.66 88888.00 2016-11-16 23:18:14.407 321 11527.95 127.28 52683.72 88888.00 2016-11-16 23:18:14.907 321 11528.01 127.31 52683.67 88888.00 2016-11-16 23:18:15.407 321 11528.00 127.28 52683.69 88888.00 2016-11-16 23:18:15.907 321 11528.05 127.25 52683.67 88888.00 2016-11-16 23:18:16.407 321 11528.10 127.20 52683.64 88888.00 2016-11-16 23:18:16.907 321 11528.12 127.23 52683.62 88888.00 2016-11-16 23:18:17.407 321 11528.13 127.23 52683.62 88888.00 2016-11-16 23:18:17.907 321 11528.15 127.21 52683.62 88888.00 2016-11-16 23:18:18.407 321 11528.19 127.25 52683.60 88888.00 2016-11-16 23:18:18.907 321 11528.14 127.25 52683.60 88888.00 2016-11-16 23:18:19.407 321 11528.09 127.20 52683.59 88888.00 2016-11-16 23:18:19.907 321 11528.08 127.25 52683.59 88888.00 2016-11-16 23:18:20.407 321 11528.13 127.25 52683.58 88888.00 2016-11-16 23:18:20.907 321 11528.08 127.23 52683.58 88888.00 2016-11-16 23:18:21.407 321 11528.13 127.24 52683.51 88888.00 2016-11-16 23:18:21.907 321 11528.14 127.23 52683.55 88888.00 2016-11-16 23:18:22.407 321 11528.10 127.24 52683.61 88888.00 2016-11-16 23:18:22.907 321 11528.08 127.25 52683.62 88888.00 2016-11-16 23:18:23.407 321 11528.04 127.21 52683.63 88888.00 2016-11-16 23:18:23.907 321 11528.00 127.21 52683.63 88888.00 2016-11-16 23:18:24.407 321 11528.00 127.21 52683.62 88888.00 2016-11-16 23:18:24.907 321 11528.01 127.24 52683.60 88888.00 2016-11-16 23:18:25.407 321 11527.98 127.20 52683.60 88888.00 2016-11-16 23:18:25.907 321 11527.97 127.16 52683.59 88888.00 2016-11-16 23:18:26.407 321 11527.97 127.18 52683.59 88888.00 2016-11-16 23:18:26.907 321 11527.96 127.19 52683.59 88888.00 2016-11-16 23:18:27.407 321 11528.04 127.17 52683.54 88888.00 2016-11-16 23:18:27.907 321 11528.13 127.18 52683.47 88888.00 2016-11-16 23:18:28.407 321 11528.14 127.20 52683.50 88888.00 2016-11-16 23:18:28.907 321 11528.13 127.20 52683.51 88888.00 2016-11-16 23:18:29.407 321 11528.17 127.18 52683.49 88888.00 2016-11-16 23:18:29.907 321 11528.25 127.17 52683.41 88888.00 2016-11-16 23:18:30.407 321 11528.28 127.16 52683.35 88888.00 2016-11-16 23:18:30.907 321 11528.26 127.14 52683.32 88888.00 2016-11-16 23:18:31.407 321 11528.31 127.14 52683.29 88888.00 2016-11-16 23:18:31.907 321 11528.39 127.11 52683.27 88888.00 2016-11-16 23:18:32.407 321 11528.40 127.16 52683.32 88888.00 2016-11-16 23:18:32.907 321 11528.40 127.17 52683.32 88888.00 2016-11-16 23:18:33.407 321 11528.32 127.15 52683.35 88888.00 2016-11-16 23:18:33.907 321 11528.30 127.16 52683.35 88888.00 2016-11-16 23:18:34.407 321 11528.30 127.10 52683.35 88888.00 2016-11-16 23:18:34.907 321 11528.25 127.09 52683.40 88888.00 2016-11-16 23:18:35.407 321 11528.21 127.15 52683.46 88888.00 2016-11-16 23:18:35.907 321 11528.15 127.14 52683.47 88888.00 2016-11-16 23:18:36.407 321 11528.14 127.12 52683.47 88888.00 2016-11-16 23:18:36.907 321 11528.13 127.10 52683.49 88888.00 2016-11-16 23:18:37.407 321 11528.12 127.10 52683.49 88888.00 2016-11-16 23:18:37.907 321 11528.06 127.10 52683.51 88888.00 2016-11-16 23:18:38.407 321 11528.04 127.12 52683.53 88888.00 2016-11-16 23:18:38.907 321 11528.06 127.11 52683.49 88888.00 2016-11-16 23:18:39.407 321 11528.10 127.12 52683.44 88888.00 2016-11-16 23:18:39.907 321 11528.04 127.12 52683.52 88888.00 2016-11-16 23:18:40.407 321 11528.01 127.11 52683.51 88888.00 2016-11-16 23:18:40.907 321 11528.09 127.06 52683.44 88888.00 2016-11-16 23:18:41.407 321 11528.05 127.01 52683.43 88888.00 2016-11-16 23:18:41.907 321 11527.96 127.04 52683.45 88888.00 2016-11-16 23:18:42.407 321 11527.99 127.05 52683.42 88888.00 2016-11-16 23:18:42.907 321 11527.96 127.04 52683.40 88888.00 2016-11-16 23:18:43.407 321 11527.84 127.00 52683.46 88888.00 2016-11-16 23:18:43.907 321 11527.72 127.01 52683.55 88888.00 2016-11-16 23:18:44.407 321 11527.69 126.99 52683.54 88888.00 2016-11-16 23:18:44.907 321 11527.81 126.95 52683.50 88888.00 2016-11-16 23:18:45.407 321 11527.88 126.98 52683.52 88888.00 2016-11-16 23:18:45.907 321 11527.97 126.96 52683.43 88888.00 2016-11-16 23:18:46.407 321 11527.97 126.95 52683.40 88888.00 2016-11-16 23:18:46.907 321 11527.92 126.98 52683.38 88888.00 2016-11-16 23:18:47.407 321 11527.90 127.04 52683.42 88888.00 2016-11-16 23:18:47.907 321 11527.89 126.96 52683.42 88888.00 2016-11-16 23:18:48.407 321 11527.84 126.95 52683.46 88888.00 2016-11-16 23:18:48.907 321 11527.77 126.99 52683.49 88888.00 2016-11-16 23:18:49.407 321 11527.78 126.98 52683.50 88888.00 2016-11-16 23:18:49.907 321 11527.83 126.95 52683.50 88888.00 2016-11-16 23:18:50.407 321 11527.99 126.95 52683.43 88888.00 2016-11-16 23:18:50.907 321 11528.05 126.94 52683.41 88888.00 2016-11-16 23:18:51.407 321 11528.07 126.97 52683.42 88888.00 2016-11-16 23:18:51.907 321 11528.04 126.97 52683.43 88888.00 2016-11-16 23:18:52.407 321 11528.00 126.92 52683.41 88888.00 2016-11-16 23:18:52.907 321 11527.93 126.88 52683.47 88888.00 2016-11-16 23:18:53.407 321 11527.96 126.89 52683.47 88888.00 2016-11-16 23:18:53.907 321 11527.97 126.88 52683.43 88888.00 2016-11-16 23:18:54.407 321 11527.86 126.96 52683.47 88888.00 2016-11-16 23:18:54.907 321 11527.87 126.96 52683.47 88888.00 2016-11-16 23:18:55.407 321 11527.95 126.95 52683.43 88888.00 2016-11-16 23:18:55.907 321 11527.92 126.96 52683.47 88888.00 2016-11-16 23:18:56.407 321 11527.90 126.98 52683.49 88888.00 2016-11-16 23:18:56.907 321 11527.87 126.94 52683.46 88888.00 2016-11-16 23:18:57.407 321 11527.79 126.94 52683.50 88888.00 2016-11-16 23:18:57.907 321 11527.81 126.94 52683.50 88888.00 2016-11-16 23:18:58.407 321 11527.84 126.94 52683.47 88888.00 2016-11-16 23:18:58.907 321 11527.88 126.97 52683.44 88888.00 2016-11-16 23:18:59.407 321 11527.92 126.97 52683.41 88888.00 2016-11-16 23:18:59.907 321 11527.98 126.92 52683.35 88888.00 2016-11-16 23:19:00.407 321 11527.96 126.89 52683.36 88888.00 2016-11-16 23:19:00.907 321 11527.96 126.87 52683.37 88888.00 2016-11-16 23:19:01.407 321 11527.96 126.87 52683.40 88888.00 2016-11-16 23:19:01.907 321 11527.98 126.82 52683.36 88888.00 2016-11-16 23:19:02.407 321 11527.92 126.78 52683.36 88888.00 2016-11-16 23:19:02.907 321 11528.01 126.77 52683.35 88888.00 2016-11-16 23:19:03.407 321 11528.01 126.81 52683.41 88888.00 2016-11-16 23:19:03.907 321 11527.95 126.81 52683.44 88888.00 2016-11-16 23:19:04.407 321 11527.93 126.84 52683.41 88888.00 2016-11-16 23:19:04.907 321 11527.98 126.85 52683.37 88888.00 2016-11-16 23:19:05.407 321 11527.99 126.85 52683.40 88888.00 2016-11-16 23:19:05.907 321 11527.95 126.85 52683.42 88888.00 2016-11-16 23:19:06.407 321 11527.93 126.81 52683.43 88888.00 2016-11-16 23:19:06.907 321 11527.89 126.82 52683.42 88888.00 2016-11-16 23:19:07.407 321 11527.93 126.84 52683.43 88888.00 2016-11-16 23:19:07.907 321 11527.89 126.86 52683.47 88888.00 2016-11-16 23:19:08.407 321 11527.84 126.82 52683.51 88888.00 2016-11-16 23:19:08.907 321 11527.87 126.82 52683.47 88888.00 2016-11-16 23:19:09.407 321 11527.90 126.84 52683.49 88888.00 2016-11-16 23:19:09.907 321 11527.95 126.84 52683.47 88888.00 2016-11-16 23:19:10.407 321 11527.89 126.82 52683.46 88888.00 2016-11-16 23:19:10.907 321 11527.88 126.82 52683.42 88888.00 2016-11-16 23:19:11.407 321 11527.87 126.85 52683.42 88888.00 2016-11-16 23:19:11.907 321 11527.83 126.82 52683.45 88888.00 2016-11-16 23:19:12.407 321 11527.86 126.79 52683.45 88888.00 2016-11-16 23:19:12.907 321 11527.89 126.81 52683.42 88888.00 2016-11-16 23:19:13.407 321 11527.92 126.78 52683.44 88888.00 2016-11-16 23:19:13.907 321 11527.84 126.78 52683.44 88888.00 2016-11-16 23:19:14.407 321 11527.83 126.78 52683.43 88888.00 2016-11-16 23:19:14.907 321 11527.83 126.80 52683.42 88888.00 2016-11-16 23:19:15.407 321 11527.86 126.78 52683.43 88888.00 2016-11-16 23:19:15.907 321 11527.89 126.78 52683.42 88888.00 2016-11-16 23:19:16.407 321 11527.91 126.79 52683.36 88888.00 2016-11-16 23:19:16.907 321 11527.98 126.78 52683.33 88888.00 2016-11-16 23:19:17.407 321 11527.92 126.80 52683.33 88888.00 2016-11-16 23:19:17.907 321 11527.90 126.78 52683.33 88888.00 2016-11-16 23:19:18.407 321 11527.95 126.73 52683.33 88888.00 2016-11-16 23:19:18.907 321 11527.93 126.70 52683.36 88888.00 2016-11-16 23:19:19.407 321 11527.86 126.70 52683.37 88888.00 2016-11-16 23:19:19.907 321 11527.84 126.79 52683.37 88888.00 2016-11-16 23:19:20.407 321 11527.80 126.78 52683.38 88888.00 2016-11-16 23:19:20.907 321 11527.88 126.77 52683.32 88888.00 2016-11-16 23:19:21.407 321 11527.92 126.80 52683.31 88888.00 2016-11-16 23:19:21.907 321 11527.84 126.84 52683.40 88888.00 2016-11-16 23:19:22.407 321 11527.84 126.78 52683.41 88888.00 2016-11-16 23:19:22.907 321 11527.79 126.77 52683.40 88888.00 2016-11-16 23:19:23.407 321 11527.78 126.79 52683.37 88888.00 2016-11-16 23:19:23.907 321 11527.75 126.80 52683.43 88888.00 2016-11-16 23:19:24.407 321 11527.66 126.80 52683.53 88888.00 2016-11-16 23:19:24.907 321 11527.70 126.81 52683.54 88888.00 2016-11-16 23:19:25.407 321 11527.75 126.80 52683.49 88888.00 2016-11-16 23:19:25.907 321 11527.83 126.76 52683.43 88888.00 2016-11-16 23:19:26.407 321 11527.87 126.76 52683.43 88888.00 2016-11-16 23:19:26.907 321 11527.70 126.79 52683.51 88888.00 2016-11-16 23:19:27.407 321 11527.58 126.75 52683.54 88888.00 2016-11-16 23:19:27.907 321 11527.55 126.77 52683.58 88888.00 2016-11-16 23:19:28.407 321 11527.42 126.78 52683.62 88888.00 2016-11-16 23:19:28.907 321 11527.25 126.80 52683.71 88888.00 2016-11-16 23:19:29.407 321 11527.22 126.82 52683.75 88888.00 2016-11-16 23:19:29.907 321 11527.20 126.80 52683.77 88888.00 2016-11-16 23:19:30.407 321 11527.25 126.81 52683.75 88888.00 2016-11-16 23:19:30.907 321 11527.30 126.76 52683.69 88888.00 2016-11-16 23:19:31.407 321 11527.33 126.77 52683.66 88888.00 2016-11-16 23:19:31.907 321 11527.34 126.81 52683.64 88888.00 2016-11-16 23:19:32.407 321 11527.30 126.85 52683.69 88888.00 2016-11-16 23:19:32.907 321 11527.31 126.85 52683.71 88888.00 2016-11-16 23:19:33.407 321 11527.29 126.89 52683.75 88888.00 2016-11-16 23:19:33.907 321 11527.30 126.89 52683.75 88888.00 2016-11-16 23:19:34.407 321 11527.33 126.91 52683.73 88888.00 2016-11-16 23:19:34.907 321 11527.33 126.89 52683.72 88888.00 2016-11-16 23:19:35.407 321 11527.36 126.90 52683.72 88888.00 2016-11-16 23:19:35.907 321 11527.37 126.92 52683.73 88888.00 2016-11-16 23:19:36.408 321 11527.36 126.90 52683.75 88888.00 2016-11-16 23:19:36.908 321 11527.38 126.89 52683.73 88888.00 2016-11-16 23:19:37.408 321 11527.44 126.86 52683.72 88888.00 2016-11-16 23:19:37.908 321 11527.43 126.89 52683.73 88888.00 2016-11-16 23:19:38.408 321 11527.36 126.89 52683.75 88888.00 2016-11-16 23:19:38.908 321 11527.31 126.88 52683.78 88888.00 2016-11-16 23:19:39.408 321 11527.33 126.90 52683.75 88888.00 2016-11-16 23:19:39.908 321 11527.31 126.92 52683.73 88888.00 2016-11-16 23:19:40.408 321 11527.35 126.92 52683.73 88888.00 2016-11-16 23:19:40.908 321 11527.30 126.89 52683.76 88888.00 2016-11-16 23:19:41.408 321 11527.29 126.88 52683.81 88888.00 2016-11-16 23:19:41.908 321 11527.29 126.90 52683.79 88888.00 2016-11-16 23:19:42.408 321 11527.42 126.92 52683.70 88888.00 2016-11-16 23:19:42.908 321 11527.52 126.90 52683.66 88888.00 2016-11-16 23:19:43.408 321 11527.58 126.87 52683.62 88888.00 2016-11-16 23:19:43.908 321 11527.61 126.88 52683.59 88888.00 2016-11-16 23:19:44.408 321 11527.49 126.88 52683.64 88888.00 2016-11-16 23:19:44.908 321 11527.52 126.86 52683.63 88888.00 2016-11-16 23:19:45.408 321 11527.61 126.81 52683.58 88888.00 2016-11-16 23:19:45.908 321 11527.62 126.77 52683.59 88888.00 2016-11-16 23:19:46.408 321 11527.58 126.79 52683.59 88888.00 2016-11-16 23:19:46.908 321 11527.61 126.78 52683.54 88888.00 2016-11-16 23:19:47.408 321 11527.60 126.77 52683.54 88888.00 2016-11-16 23:19:47.908 321 11527.46 126.80 52683.63 88888.00 2016-11-16 23:19:48.408 321 11527.38 126.80 52683.69 88888.00 2016-11-16 23:19:48.908 321 11527.40 126.84 52683.70 88888.00 2016-11-16 23:19:49.408 321 11527.45 126.84 52683.68 88888.00 2016-11-16 23:19:49.908 321 11527.45 126.87 52683.68 88888.00 2016-11-16 23:19:50.408 321 11527.46 126.90 52683.69 88888.00 2016-11-16 23:19:50.908 321 11527.53 126.87 52683.68 88888.00 2016-11-16 23:19:51.408 321 11527.52 126.87 52683.72 88888.00 2016-11-16 23:19:51.908 321 11527.51 126.86 52683.72 88888.00 2016-11-16 23:19:52.408 321 11527.52 126.87 52683.70 88888.00 2016-11-16 23:19:52.908 321 11527.53 126.89 52683.69 88888.00 2016-11-16 23:19:53.408 321 11527.51 126.86 52683.64 88888.00 2016-11-16 23:19:53.908 321 11527.52 126.89 52683.64 88888.00 2016-11-16 23:19:54.408 321 11527.55 126.85 52683.67 88888.00 2016-11-16 23:19:54.908 321 11527.58 126.78 52683.66 88888.00 2016-11-16 23:19:55.408 321 11527.56 126.79 52683.63 88888.00 2016-11-16 23:19:55.908 321 11527.55 126.80 52683.61 88888.00 2016-11-16 23:19:56.408 321 11527.64 126.87 52683.57 88888.00 2016-11-16 23:19:56.908 321 11527.63 126.85 52683.55 88888.00 2016-11-16 23:19:57.408 321 11527.61 126.78 52683.60 88888.00 2016-11-16 23:19:57.908 321 11527.55 126.86 52683.61 88888.00 2016-11-16 23:19:58.408 321 11527.47 126.88 52683.63 88888.00 2016-11-16 23:19:58.908 321 11527.47 126.86 52683.64 88888.00 2016-11-16 23:19:59.408 321 11527.52 126.85 52683.66 88888.00 2016-11-16 23:19:59.908 321 11527.55 126.87 52683.64 88888.00 2016-11-16 23:20:00.408 321 11527.56 126.87 52683.63 88888.00 2016-11-16 23:20:00.908 321 11527.56 126.86 52683.64 88888.00 2016-11-16 23:20:01.408 321 11527.54 126.86 52683.60 88888.00 2016-11-16 23:20:01.908 321 11527.57 126.85 52683.58 88888.00 2016-11-16 23:20:02.408 321 11527.60 126.80 52683.61 88888.00 2016-11-16 23:20:02.908 321 11527.56 126.85 52683.59 88888.00 2016-11-16 23:20:03.408 321 11527.53 126.86 52683.63 88888.00 2016-11-16 23:20:03.908 321 11527.52 126.80 52683.67 88888.00 2016-11-16 23:20:04.408 321 11527.47 126.79 52683.66 88888.00 2016-11-16 23:20:04.908 321 11527.47 126.76 52683.66 88888.00 2016-11-16 23:20:05.408 321 11527.49 126.76 52683.62 88888.00 2016-11-16 23:20:05.908 321 11527.53 126.81 52683.61 88888.00 2016-11-16 23:20:06.408 321 11527.53 126.81 52683.60 88888.00 2016-11-16 23:20:06.908 321 11527.55 126.78 52683.60 88888.00 2016-11-16 23:20:07.408 321 11527.57 126.70 52683.57 88888.00 2016-11-16 23:20:07.908 321 11527.60 126.69 52683.59 88888.00 2016-11-16 23:20:08.408 321 11527.58 126.69 52683.62 88888.00 2016-11-16 23:20:08.908 321 11527.61 126.72 52683.58 88888.00 2016-11-16 23:20:09.408 321 11527.62 126.71 52683.57 88888.00 2016-11-16 23:20:09.908 321 11527.64 126.72 52683.57 88888.00 2016-11-16 23:20:10.408 321 11527.69 126.73 52683.51 88888.00 2016-11-16 23:20:10.908 321 11527.72 126.77 52683.44 88888.00 2016-11-16 23:20:11.408 321 11527.71 126.73 52683.40 88888.00 2016-11-16 23:20:11.908 321 11527.73 126.69 52683.42 88888.00 2016-11-16 23:20:12.408 321 11527.71 126.66 52683.43 88888.00 2016-11-16 23:20:12.908 321 11527.69 126.67 52683.46 88888.00 2016-11-16 23:20:13.408 321 11527.71 126.71 52683.51 88888.00 2016-11-16 23:20:13.908 321 11527.77 126.75 52683.54 88888.00 2016-11-16 23:20:14.408 321 11527.81 126.72 52683.55 88888.00 2016-11-16 23:20:14.908 321 11527.81 126.70 52683.53 88888.00 2016-11-16 23:20:15.408 321 11527.82 126.73 52683.52 88888.00 2016-11-16 23:20:15.908 321 11527.79 126.71 52683.51 88888.00 2016-11-16 23:20:16.408 321 11527.79 126.72 52683.55 88888.00 2016-11-16 23:20:16.908 321 11527.73 126.70 52683.53 88888.00 2016-11-16 23:20:17.408 321 11527.83 126.68 52683.46 88888.00 2016-11-16 23:20:17.908 321 11527.83 126.69 52683.47 88888.00 2016-11-16 23:20:18.408 321 11527.75 126.73 52683.57 88888.00 2016-11-16 23:20:18.908 321 11527.80 126.71 52683.54 88888.00 2016-11-16 23:20:19.408 321 11527.86 126.69 52683.49 88888.00 2016-11-16 23:20:19.908 321 11527.86 126.69 52683.49 88888.00 2016-11-16 23:20:20.408 321 11527.83 126.68 52683.51 88888.00 2016-11-16 23:20:20.908 321 11527.82 126.65 52683.52 88888.00 2016-11-16 23:20:21.408 321 11527.79 126.67 52683.53 88888.00 2016-11-16 23:20:21.908 321 11527.86 126.71 52683.53 88888.00 2016-11-16 23:20:22.408 321 11527.84 126.68 52683.52 88888.00 2016-11-16 23:20:22.908 321 11527.82 126.66 52683.47 88888.00 2016-11-16 23:20:23.408 321 11527.86 126.68 52683.50 88888.00 2016-11-16 23:20:23.908 321 11527.90 126.67 52683.51 88888.00 2016-11-16 23:20:24.408 321 11527.89 126.67 52683.55 88888.00 2016-11-16 23:20:24.908 321 11527.86 126.65 52683.57 88888.00 2016-11-16 23:20:25.408 321 11527.84 126.65 52683.57 88888.00 2016-11-16 23:20:25.908 321 11527.84 126.65 52683.57 88888.00 2016-11-16 23:20:26.408 321 11527.82 126.62 52683.55 88888.00 2016-11-16 23:20:26.908 321 11527.86 126.62 52683.57 88888.00 2016-11-16 23:20:27.408 321 11527.83 126.61 52683.55 88888.00 2016-11-16 23:20:27.908 321 11527.81 126.60 52683.52 88888.00 2016-11-16 23:20:28.408 321 11527.81 126.62 52683.49 88888.00 2016-11-16 23:20:28.908 321 11527.83 126.62 52683.45 88888.00 2016-11-16 23:20:29.408 321 11527.84 126.65 52683.49 88888.00 2016-11-16 23:20:29.908 321 11527.84 126.66 52683.52 88888.00 2016-11-16 23:20:30.408 321 11527.81 126.61 52683.52 88888.00 2016-11-16 23:20:30.908 321 11527.82 126.59 52683.58 88888.00 2016-11-16 23:20:31.408 321 11527.88 126.57 52683.57 88888.00 2016-11-16 23:20:31.908 321 11527.90 126.56 52683.52 88888.00 2016-11-16 23:20:32.408 321 11527.77 126.58 52683.58 88888.00 2016-11-16 23:20:32.908 321 11527.79 126.60 52683.60 88888.00 2016-11-16 23:20:33.408 321 11527.87 126.56 52683.58 88888.00 2016-11-16 23:20:33.908 321 11527.82 126.56 52683.58 88888.00 2016-11-16 23:20:34.408 321 11527.79 126.51 52683.58 88888.00 2016-11-16 23:20:34.908 321 11527.84 126.52 52683.55 88888.00 2016-11-16 23:20:35.408 321 11527.83 126.51 52683.57 88888.00 2016-11-16 23:20:35.908 321 11527.89 126.50 52683.53 88888.00 2016-11-16 23:20:36.408 321 11527.95 126.50 52683.51 88888.00 2016-11-16 23:20:36.908 321 11528.00 126.50 52683.46 88888.00 2016-11-16 23:20:37.408 321 11527.99 126.51 52683.43 88888.00 2016-11-16 23:20:37.908 321 11527.96 126.48 52683.42 88888.00 2016-11-16 23:20:38.408 321 11527.95 126.44 52683.45 88888.00 2016-11-16 23:20:38.908 321 11527.96 126.43 52683.46 88888.00 2016-11-16 23:20:39.408 321 11527.97 126.50 52683.47 88888.00 2016-11-16 23:20:39.908 321 11527.92 126.48 52683.52 88888.00 2016-11-16 23:20:40.408 321 11527.91 126.48 52683.54 88888.00 2016-11-16 23:20:40.908 321 11527.87 126.44 52683.55 88888.00 2016-11-16 23:20:41.408 321 11527.86 126.48 52683.55 88888.00 2016-11-16 23:20:41.908 321 11527.89 126.46 52683.57 88888.00 2016-11-16 23:20:42.408 321 11527.91 126.43 52683.57 88888.00 2016-11-16 23:20:42.908 321 11527.92 126.50 52683.53 88888.00 2016-11-16 23:20:43.408 321 11527.95 126.53 52683.54 88888.00 2016-11-16 23:20:43.908 321 11527.92 126.49 52683.59 88888.00 2016-11-16 23:20:44.408 321 11527.91 126.46 52683.61 88888.00 2016-11-16 23:20:44.908 321 11527.92 126.41 52683.55 88888.00 2016-11-16 23:20:45.408 321 11527.95 126.42 52683.53 88888.00 2016-11-16 23:20:45.908 321 11527.98 126.43 52683.50 88888.00 2016-11-16 23:20:46.408 321 11527.97 126.46 52683.52 88888.00 2016-11-16 23:20:46.908 321 11528.00 126.42 52683.49 88888.00 2016-11-16 23:20:47.408 321 11528.04 126.46 52683.53 88888.00 2016-11-16 23:20:47.908 321 11528.10 126.49 52683.51 88888.00 2016-11-16 23:20:48.408 321 11528.06 126.43 52683.50 88888.00 2016-11-16 23:20:48.908 321 11528.06 126.40 52683.50 88888.00 2016-11-16 23:20:49.408 321 11528.02 126.40 52683.51 88888.00 2016-11-16 23:20:49.908 321 11528.04 126.40 52683.52 88888.00 2016-11-16 23:20:50.408 321 11527.99 126.40 52683.53 88888.00 2016-11-16 23:20:50.908 321 11527.97 126.42 52683.54 88888.00 2016-11-16 23:20:51.408 321 11528.00 126.43 52683.52 88888.00 2016-11-16 23:20:51.908 321 11528.04 126.40 52683.55 88888.00 2016-11-16 23:20:52.408 321 11528.05 126.32 52683.54 88888.00 2016-11-16 23:20:52.908 321 11528.12 126.32 52683.51 88888.00 2016-11-16 23:20:53.408 321 11528.14 126.38 52683.51 88888.00 2016-11-16 23:20:53.908 321 11528.10 126.38 52683.46 88888.00 2016-11-16 23:20:54.408 321 11528.09 126.40 52683.50 88888.00 2016-11-16 23:20:54.908 321 11528.08 126.41 52683.52 88888.00 2016-11-16 23:20:55.408 321 11528.07 126.41 52683.52 88888.00 2016-11-16 23:20:55.908 321 11528.10 126.39 52683.52 88888.00 2016-11-16 23:20:56.408 321 11528.15 126.39 52683.50 88888.00 2016-11-16 23:20:56.908 321 11528.19 126.41 52683.46 88888.00 2016-11-16 23:20:57.408 321 11528.14 126.41 52683.46 88888.00 2016-11-16 23:20:57.908 321 11528.14 126.43 52683.51 88888.00 2016-11-16 23:20:58.408 321 11528.12 126.43 52683.54 88888.00 2016-11-16 23:20:58.908 321 11528.16 126.41 52683.54 88888.00 2016-11-16 23:20:59.408 321 11528.16 126.39 52683.58 88888.00 2016-11-16 23:20:59.908 321 11528.13 126.33 52683.63 88888.00 2016-11-16 23:21:00.408 321 11528.10 126.32 52683.62 88888.00 2016-11-16 23:21:00.908 321 11528.10 126.38 52683.64 88888.00 2016-11-16 23:21:01.408 321 11528.14 126.34 52683.59 88888.00 2016-11-16 23:21:01.908 321 11528.18 126.34 52683.55 88888.00 2016-11-16 23:21:02.408 321 11528.15 126.40 52683.57 88888.00 2016-11-16 23:21:02.908 321 11528.12 126.39 52683.54 88888.00 2016-11-16 23:21:03.408 321 11528.07 126.39 52683.57 88888.00 2016-11-16 23:21:03.908 321 11528.02 126.39 52683.57 88888.00 2016-11-16 23:21:04.408 321 11528.08 126.37 52683.57 88888.00 2016-11-16 23:21:04.908 321 11528.10 126.37 52683.53 88888.00 2016-11-16 23:21:05.408 321 11528.08 126.37 52683.58 88888.00 2016-11-16 23:21:05.908 321 11528.02 126.40 52683.59 88888.00 2016-11-16 23:21:06.408 321 11528.05 126.42 52683.59 88888.00 2016-11-16 23:21:06.908 321 11528.12 126.37 52683.58 88888.00 2016-11-16 23:21:07.408 321 11528.10 126.36 52683.60 88888.00 2016-11-16 23:21:07.908 321 11528.07 126.38 52683.59 88888.00 2016-11-16 23:21:08.408 321 11528.05 126.37 52683.60 88888.00 2016-11-16 23:21:08.908 321 11528.08 126.34 52683.60 88888.00 2016-11-16 23:21:09.408 321 11528.09 126.37 52683.61 88888.00 2016-11-16 23:21:09.908 321 11528.08 126.42 52683.61 88888.00 2016-11-16 23:21:10.408 321 11528.04 126.41 52683.62 88888.00 2016-11-16 23:21:10.908 321 11527.98 126.36 52683.64 88888.00 2016-11-16 23:21:11.408 321 11527.95 126.36 52683.71 88888.00 2016-11-16 23:21:11.908 321 11527.91 126.39 52683.72 88888.00 2016-11-16 23:21:12.408 321 11527.91 126.37 52683.73 88888.00 2016-11-16 23:21:12.908 321 11527.96 126.34 52683.70 88888.00 2016-11-16 23:21:13.408 321 11528.02 126.32 52683.68 88888.00 2016-11-16 23:21:13.908 321 11528.04 126.33 52683.67 88888.00 2016-11-16 23:21:14.408 321 11528.04 126.32 52683.67 88888.00 2016-11-16 23:21:14.908 321 11528.06 126.32 52683.62 88888.00 2016-11-16 23:21:15.408 321 11528.08 126.36 52683.60 88888.00 2016-11-16 23:21:15.908 321 11528.13 126.39 52683.55 88888.00 2016-11-16 23:21:16.408 321 11528.08 126.39 52683.61 88888.00 2016-11-16 23:21:16.908 321 11528.05 126.38 52683.66 88888.00 2016-11-16 23:21:17.408 321 11528.01 126.41 52683.69 88888.00 2016-11-16 23:21:17.908 321 11527.93 126.41 52683.69 88888.00 2016-11-16 23:21:18.408 321 11527.90 126.41 52683.70 88888.00 2016-11-16 23:21:18.908 321 11527.91 126.43 52683.73 88888.00 2016-11-16 23:21:19.408 321 11527.91 126.41 52683.76 88888.00 2016-11-16 23:21:19.908 321 11527.88 126.40 52683.80 88888.00 2016-11-16 23:21:20.408 321 11527.80 126.40 52683.86 88888.00 2016-11-16 23:21:20.908 321 11527.74 126.40 52683.88 88888.00 2016-11-16 23:21:21.408 321 11527.78 126.43 52683.81 88888.00 2016-11-16 23:21:21.908 321 11527.78 126.44 52683.82 88888.00 2016-11-16 23:21:22.408 321 11527.77 126.44 52683.84 88888.00 2016-11-16 23:21:22.908 321 11527.78 126.48 52683.85 88888.00 2016-11-16 23:21:23.408 321 11527.78 126.52 52683.87 88888.00 2016-11-16 23:21:23.908 321 11527.79 126.49 52683.86 88888.00 2016-11-16 23:21:24.408 321 11527.81 126.48 52683.84 88888.00 2016-11-16 23:21:24.908 321 11527.81 126.48 52683.80 88888.00 2016-11-16 23:21:25.408 321 11527.87 126.48 52683.80 88888.00 2016-11-16 23:21:25.908 321 11527.86 126.44 52683.80 88888.00 2016-11-16 23:21:26.408 321 11527.79 126.46 52683.85 88888.00 2016-11-16 23:21:26.908 321 11527.77 126.46 52683.86 88888.00 2016-11-16 23:21:27.408 321 11527.83 126.41 52683.82 88888.00 2016-11-16 23:21:27.908 321 11527.89 126.42 52683.77 88888.00 2016-11-16 23:21:28.408 321 11527.84 126.42 52683.78 88888.00 2016-11-16 23:21:28.908 321 11527.84 126.42 52683.82 88888.00 2016-11-16 23:21:29.408 321 11527.81 126.48 52683.85 88888.00 2016-11-16 23:21:29.908 321 11527.75 126.46 52683.85 88888.00 2016-11-16 23:21:30.408 321 11527.75 126.41 52683.82 88888.00 2016-11-16 23:21:30.908 321 11527.81 126.44 52683.81 88888.00 2016-11-16 23:21:31.408 321 11527.84 126.44 52683.77 88888.00 2016-11-16 23:21:31.908 321 11528.00 126.44 52683.64 88888.00 2016-11-16 23:21:32.408 321 11528.07 126.39 52683.60 88888.00 2016-11-16 23:21:32.908 321 11528.06 126.38 52683.59 88888.00 2016-11-16 23:21:33.408 321 11528.09 126.37 52683.60 88888.00 2016-11-16 23:21:33.908 321 11528.09 126.39 52683.59 88888.00 2016-11-16 23:21:34.408 321 11528.13 126.42 52683.57 88888.00 2016-11-16 23:21:34.908 321 11528.10 126.41 52683.59 88888.00 2016-11-16 23:21:35.408 321 11528.08 126.38 52683.60 88888.00 2016-11-16 23:21:35.908 321 11528.09 126.39 52683.58 88888.00 2016-11-16 23:21:36.408 321 11528.14 126.37 52683.55 88888.00 2016-11-16 23:21:36.908 321 11528.14 126.40 52683.55 88888.00 2016-11-16 23:21:37.408 321 11528.19 126.37 52683.51 88888.00 2016-11-16 23:21:37.908 321 11528.18 126.37 52683.53 88888.00 2016-11-16 23:21:38.408 321 11528.22 126.41 52683.55 88888.00 2016-11-16 23:21:38.908 321 11528.23 126.46 52683.54 88888.00 2016-11-16 23:21:39.408 321 11528.21 126.44 52683.53 88888.00 2016-11-16 23:21:39.908 321 11528.14 126.42 52683.55 88888.00 2016-11-16 23:21:40.408 321 11528.16 126.39 52683.52 88888.00 2016-11-16 23:21:40.908 321 11528.21 126.34 52683.50 88888.00 2016-11-16 23:21:41.408 321 11528.15 126.37 52683.52 88888.00 2016-11-16 23:21:41.908 321 11528.19 126.36 52683.55 88888.00 2016-11-16 23:21:42.408 321 11528.13 126.37 52683.58 88888.00 2016-11-16 23:21:42.908 321 11528.07 126.32 52683.60 88888.00 2016-11-16 23:21:43.408 321 11528.16 126.30 52683.61 88888.00 2016-11-16 23:21:43.908 321 11528.16 126.31 52683.63 88888.00 2016-11-16 23:21:44.408 321 11528.14 126.32 52683.60 88888.00 2016-11-16 23:21:44.908 321 11528.21 126.37 52683.60 88888.00 2016-11-16 23:21:45.408 321 11528.23 126.37 52683.58 88888.00 2016-11-16 23:21:45.908 321 11528.24 126.33 52683.57 88888.00 2016-11-16 23:21:46.408 321 11528.31 126.30 52683.52 88888.00 2016-11-16 23:21:46.908 321 11528.32 126.29 52683.47 88888.00 2016-11-16 23:21:47.408 321 11528.45 126.28 52683.40 88888.00 2016-11-16 23:21:47.908 321 11528.56 126.28 52683.31 88888.00 2016-11-16 23:21:48.408 321 11528.57 126.29 52683.31 88888.00 2016-11-16 23:21:48.908 321 11528.59 126.28 52683.34 88888.00 2016-11-16 23:21:49.408 321 11528.59 126.30 52683.35 88888.00 2016-11-16 23:21:49.908 321 11528.57 126.30 52683.36 88888.00 2016-11-16 23:21:50.408 321 11528.56 126.24 52683.36 88888.00 2016-11-16 23:21:50.908 321 11528.51 126.23 52683.40 88888.00 2016-11-16 23:21:51.408 321 11528.45 126.24 52683.38 88888.00 2016-11-16 23:21:51.908 321 11528.42 126.24 52683.41 88888.00 2016-11-16 23:21:52.408 321 11528.34 126.27 52683.46 88888.00 2016-11-16 23:21:52.908 321 11528.28 126.27 52683.47 88888.00 2016-11-16 23:21:53.408 321 11528.27 126.23 52683.49 88888.00 2016-11-16 23:21:53.908 321 11528.30 126.28 52683.52 88888.00 2016-11-16 23:21:54.408 321 11528.32 126.31 52683.50 88888.00 2016-11-16 23:21:54.908 321 11528.35 126.28 52683.45 88888.00 2016-11-16 23:21:55.408 321 11528.28 126.27 52683.46 88888.00 2016-11-16 23:21:55.908 321 11528.30 126.21 52683.47 88888.00 2016-11-16 23:21:56.408 321 11528.32 126.23 52683.46 88888.00 2016-11-16 23:21:56.908 321 11528.34 126.23 52683.45 88888.00 2016-11-16 23:21:57.408 321 11528.36 126.22 52683.44 88888.00 2016-11-16 23:21:57.908 321 11528.39 126.24 52683.44 88888.00 2016-11-16 23:21:58.408 321 11528.42 126.23 52683.46 88888.00 2016-11-16 23:21:58.908 321 11528.41 126.26 52683.44 88888.00 2016-11-16 23:21:59.408 321 11528.40 126.24 52683.42 88888.00 2016-11-16 23:21:59.908 321 11528.39 126.24 52683.46 88888.00 2016-11-16 23:22:00.408 321 11528.36 126.24 52683.45 88888.00 2016-11-16 23:22:00.908 321 11528.39 126.23 52683.42 88888.00 2016-11-16 23:22:01.408 321 11528.44 126.23 52683.34 88888.00 2016-11-16 23:22:01.908 321 11528.45 126.26 52683.36 88888.00 2016-11-16 23:22:02.408 321 11528.45 126.28 52683.43 88888.00 2016-11-16 23:22:02.908 321 11528.50 126.24 52683.43 88888.00 2016-11-16 23:22:03.408 321 11528.50 126.21 52683.43 88888.00 2016-11-16 23:22:03.908 321 11528.48 126.22 52683.41 88888.00 2016-11-16 23:22:04.408 321 11528.53 126.24 52683.37 88888.00 2016-11-16 23:22:04.908 321 11528.53 126.24 52683.35 88888.00 2016-11-16 23:22:05.408 321 11528.57 126.22 52683.34 88888.00 2016-11-16 23:22:05.908 321 11528.60 126.21 52683.36 88888.00 2016-11-16 23:22:06.408 321 11528.54 126.26 52683.38 88888.00 2016-11-16 23:22:06.908 321 11528.56 126.29 52683.40 88888.00 2016-11-16 23:22:07.408 321 11528.52 126.29 52683.43 88888.00 2016-11-16 23:22:07.908 321 11528.51 126.32 52683.44 88888.00 2016-11-16 23:22:08.408 321 11528.57 126.31 52683.43 88888.00 2016-11-16 23:22:08.908 321 11528.61 126.31 52683.38 88888.00 2016-11-16 23:22:09.408 321 11528.60 126.31 52683.34 88888.00 2016-11-16 23:22:09.908 321 11528.56 126.33 52683.33 88888.00 2016-11-16 23:22:10.408 321 11528.57 126.33 52683.34 88888.00 2016-11-16 23:22:10.908 321 11528.59 126.33 52683.37 88888.00 2016-11-16 23:22:11.409 321 11528.59 126.30 52683.41 88888.00 2016-11-16 23:22:11.909 321 11528.67 126.29 52683.38 88888.00 2016-11-16 23:22:12.409 321 11528.71 126.29 52683.35 88888.00 2016-11-16 23:22:12.909 321 11528.70 126.28 52683.41 88888.00 2016-11-16 23:22:13.409 321 11528.68 126.27 52683.41 88888.00 2016-11-16 23:22:13.909 321 11528.69 126.24 52683.40 88888.00 2016-11-16 23:22:14.409 321 11528.76 126.24 52683.33 88888.00 2016-11-16 23:22:14.909 321 11528.74 126.23 52683.33 88888.00 2016-11-16 23:22:15.409 321 11528.69 126.23 52683.34 88888.00 2016-11-16 23:22:15.909 321 11528.69 126.24 52683.34 88888.00 2016-11-16 23:22:16.409 321 11528.72 126.20 52683.41 88888.00 2016-11-16 23:22:16.909 321 11528.74 126.22 52683.41 88888.00 2016-11-16 23:22:17.409 321 11528.69 126.23 52683.40 88888.00 2016-11-16 23:22:17.909 321 11528.67 126.24 52683.38 88888.00 2016-11-16 23:22:18.409 321 11528.69 126.26 52683.42 88888.00 2016-11-16 23:22:18.909 321 11528.72 126.26 52683.41 88888.00 2016-11-16 23:22:19.409 321 11528.72 126.26 52683.40 88888.00 2016-11-16 23:22:19.909 321 11528.72 126.19 52683.36 88888.00 2016-11-16 23:22:20.409 321 11528.74 126.18 52683.36 88888.00 2016-11-16 23:22:20.909 321 11528.72 126.18 52683.35 88888.00 2016-11-16 23:22:21.409 321 11528.72 126.15 52683.38 88888.00 2016-11-16 23:22:21.909 321 11528.75 126.12 52683.36 88888.00 2016-11-16 23:22:22.409 321 11528.79 126.11 52683.36 88888.00 2016-11-16 23:22:22.909 321 11528.83 126.11 52683.37 88888.00 2016-11-16 23:22:23.409 321 11528.80 126.07 52683.36 88888.00 2016-11-16 23:22:23.909 321 11528.78 126.08 52683.42 88888.00 2016-11-16 23:22:24.409 321 11528.75 126.09 52683.42 88888.00 2016-11-16 23:22:24.909 321 11528.78 126.05 52683.41 88888.00 2016-11-16 23:22:25.409 321 11528.81 126.05 52683.40 88888.00 2016-11-16 23:22:25.909 321 11528.77 126.10 52683.41 88888.00 2016-11-16 23:22:26.409 321 11528.76 126.09 52683.43 88888.00 2016-11-16 23:22:26.909 321 11528.69 126.07 52683.44 88888.00 2016-11-16 23:22:27.409 321 11528.66 126.03 52683.49 88888.00 2016-11-16 23:22:27.909 321 11528.68 126.05 52683.46 88888.00 2016-11-16 23:22:28.409 321 11528.63 126.09 52683.46 88888.00 2016-11-16 23:22:28.909 321 11528.62 126.08 52683.46 88888.00 2016-11-16 23:22:29.409 321 11528.63 126.09 52683.45 88888.00 2016-11-16 23:22:29.909 321 11528.62 126.09 52683.44 88888.00 2016-11-16 23:22:30.409 321 11528.60 126.03 52683.47 88888.00 2016-11-16 23:22:30.909 321 11528.58 126.04 52683.46 88888.00 2016-11-16 23:22:31.409 321 11528.57 126.04 52683.47 88888.00 2016-11-16 23:22:31.909 321 11528.60 126.05 52683.45 88888.00 2016-11-16 23:22:32.409 321 11528.57 126.05 52683.45 88888.00 2016-11-16 23:22:32.909 321 11528.53 126.08 52683.50 88888.00 2016-11-16 23:22:33.409 321 11528.53 126.05 52683.47 88888.00 2016-11-16 23:22:33.909 321 11528.54 126.05 52683.47 88888.00 2016-11-16 23:22:34.409 321 11528.52 126.10 52683.49 88888.00 2016-11-16 23:22:34.909 321 11528.51 126.01 52683.52 88888.00 2016-11-16 23:22:35.409 321 11528.51 126.01 52683.47 88888.00 2016-11-16 23:22:35.909 321 11528.47 126.04 52683.45 88888.00 2016-11-16 23:22:36.409 321 11528.48 126.03 52683.47 88888.00 2016-11-16 23:22:36.909 321 11528.53 126.00 52683.45 88888.00 2016-11-16 23:22:37.409 321 11528.59 126.02 52683.45 88888.00 2016-11-16 23:22:37.909 321 11528.60 126.02 52683.45 88888.00 2016-11-16 23:22:38.409 321 11528.61 126.00 52683.42 88888.00 2016-11-16 23:22:38.909 321 11528.63 126.00 52683.41 88888.00 2016-11-16 23:22:39.409 321 11528.67 125.94 52683.37 88888.00 2016-11-16 23:22:39.909 321 11528.58 125.93 52683.41 88888.00 2016-11-16 23:22:40.409 321 11528.60 125.99 52683.41 88888.00 2016-11-16 23:22:40.909 321 11528.56 125.97 52683.41 88888.00 2016-11-16 23:22:41.409 321 11528.52 125.98 52683.44 88888.00 2016-11-16 23:22:41.909 321 11528.53 125.97 52683.42 88888.00 2016-11-16 23:22:42.409 321 11528.48 125.94 52683.45 88888.00 2016-11-16 23:22:42.909 321 11528.40 125.98 52683.51 88888.00 2016-11-16 23:22:43.409 321 11528.35 126.07 52683.49 88888.00 2016-11-16 23:22:43.909 321 11528.36 126.05 52683.42 88888.00 2016-11-16 23:22:44.409 321 11528.37 126.02 52683.41 88888.00 2016-11-16 23:22:44.909 321 11528.39 126.01 52683.43 88888.00 2016-11-16 23:22:45.409 321 11528.39 125.97 52683.45 88888.00 2016-11-16 23:22:45.909 321 11528.37 125.98 52683.44 88888.00 2016-11-16 23:22:46.409 321 11528.37 125.99 52683.40 88888.00 2016-11-16 23:22:46.909 321 11528.32 125.98 52683.42 88888.00 2016-11-16 23:22:47.409 321 11528.27 125.95 52683.49 88888.00 2016-11-16 23:22:47.909 321 11528.27 125.98 52683.50 88888.00 2016-11-16 23:22:48.409 321 11528.28 125.98 52683.47 88888.00 2016-11-16 23:22:48.909 321 11528.25 125.94 52683.47 88888.00 2016-11-16 23:22:49.409 321 11528.26 125.95 52683.47 88888.00 2016-11-16 23:22:49.909 321 11528.23 125.91 52683.47 88888.00 2016-11-16 23:22:50.409 321 11528.21 125.90 52683.51 88888.00 2016-11-16 23:22:50.909 321 11528.16 125.94 52683.51 88888.00 2016-11-16 23:22:51.409 321 11528.13 125.95 52683.54 88888.00 2016-11-16 23:22:51.909 321 11528.15 125.95 52683.57 88888.00 2016-11-16 23:22:52.409 321 11528.17 125.97 52683.54 88888.00 2016-11-16 23:22:52.909 321 11528.18 126.00 52683.54 88888.00 2016-11-16 23:22:53.409 321 11528.21 125.97 52683.52 88888.00 2016-11-16 23:22:53.909 321 11528.18 125.93 52683.55 88888.00 2016-11-16 23:22:54.409 321 11528.15 125.93 52683.54 88888.00 2016-11-16 23:22:54.909 321 11528.07 125.98 52683.55 88888.00 2016-11-16 23:22:55.409 321 11527.99 126.00 52683.61 88888.00 2016-11-16 23:22:55.909 321 11528.01 125.98 52683.61 88888.00 2016-11-16 23:22:56.409 321 11528.01 125.99 52683.63 88888.00 2016-11-16 23:22:56.909 321 11527.99 125.97 52683.59 88888.00 2016-11-16 23:22:57.409 321 11527.99 125.95 52683.60 88888.00 2016-11-16 23:22:57.909 321 11527.98 125.98 52683.57 88888.00 2016-11-16 23:22:58.409 321 11527.97 126.01 52683.58 88888.00 2016-11-16 23:22:58.909 321 11528.02 126.00 52683.55 88888.00 2016-11-16 23:22:59.409 321 11528.05 126.00 52683.54 88888.00 2016-11-16 23:22:59.909 321 11528.07 126.01 52683.50 88888.00 2016-11-16 23:23:00.409 321 11528.04 126.02 52683.53 88888.00 2016-11-16 23:23:00.909 321 11527.99 125.98 52683.55 88888.00 2016-11-16 23:23:01.409 321 11527.98 125.98 52683.55 88888.00 2016-11-16 23:23:01.909 321 11527.95 125.98 52683.59 88888.00 2016-11-16 23:23:02.409 321 11527.91 126.01 52683.62 88888.00 2016-11-16 23:23:02.909 321 11527.89 126.02 52683.60 88888.00 2016-11-16 23:23:03.409 321 11527.92 126.02 52683.59 88888.00 2016-11-16 23:23:03.909 321 11527.91 126.03 52683.62 88888.00 2016-11-16 23:23:04.409 321 11527.95 125.98 52683.58 88888.00 2016-11-16 23:23:04.909 321 11528.04 125.98 52683.55 88888.00 2016-11-16 23:23:05.409 321 11528.01 125.97 52683.57 88888.00 2016-11-16 23:23:05.909 321 11528.00 125.99 52683.58 88888.00 2016-11-16 23:23:06.409 321 11528.00 125.99 52683.55 88888.00 2016-11-16 23:23:06.909 321 11528.00 125.98 52683.54 88888.00 2016-11-16 23:23:07.409 321 11527.99 125.98 52683.52 88888.00 2016-11-16 23:23:07.909 321 11527.97 125.99 52683.52 88888.00 2016-11-16 23:23:08.409 321 11527.93 126.00 52683.50 88888.00 2016-11-16 23:23:08.909 321 11527.92 126.02 52683.50 88888.00 2016-11-16 23:23:09.409 321 11527.89 126.03 52683.54 88888.00 2016-11-16 23:23:09.909 321 11527.90 125.98 52683.52 88888.00 2016-11-16 23:23:10.409 321 11527.88 126.01 52683.53 88888.00 2016-11-16 23:23:10.909 321 11527.89 126.01 52683.59 88888.00 2016-11-16 23:23:11.409 321 11527.87 125.97 52683.57 88888.00 2016-11-16 23:23:11.909 321 11527.84 125.98 52683.55 88888.00 2016-11-16 23:23:12.409 321 11527.83 125.97 52683.55 88888.00 2016-11-16 23:23:12.909 321 11527.89 125.93 52683.53 88888.00 2016-11-16 23:23:13.409 321 11527.93 125.89 52683.53 88888.00 2016-11-16 23:23:13.909 321 11527.91 125.91 52683.53 88888.00 2016-11-16 23:23:14.409 321 11527.92 125.91 52683.52 88888.00 2016-11-16 23:23:14.909 321 11527.90 125.86 52683.51 88888.00 2016-11-16 23:23:15.409 321 11527.79 125.88 52683.57 88888.00 2016-11-16 23:23:15.909 321 11527.71 125.89 52683.63 88888.00 2016-11-16 23:23:16.409 321 11527.71 125.89 52683.64 88888.00 2016-11-16 23:23:16.909 321 11527.73 125.91 52683.59 88888.00 2016-11-16 23:23:17.409 321 11527.75 125.93 52683.58 88888.00 2016-11-16 23:23:17.909 321 11527.75 125.90 52683.59 88888.00 2016-11-16 23:23:18.409 321 11527.73 125.90 52683.58 88888.00 2016-11-16 23:23:18.909 321 11527.74 125.89 52683.58 88888.00 2016-11-16 23:23:19.409 321 11527.78 125.86 52683.54 88888.00 2016-11-16 23:23:19.909 321 11527.79 125.93 52683.53 88888.00 2016-11-16 23:23:20.409 321 11527.79 125.95 52683.51 88888.00 2016-11-16 23:23:20.909 321 11527.74 125.92 52683.55 88888.00 2016-11-16 23:23:21.409 321 11527.70 125.89 52683.60 88888.00 2016-11-16 23:23:21.909 321 11527.71 125.86 52683.58 88888.00 2016-11-16 23:23:22.409 321 11527.66 125.86 52683.55 88888.00 2016-11-16 23:23:22.909 321 11527.64 125.86 52683.58 88888.00 2016-11-16 23:23:23.409 321 11527.65 125.85 52683.58 88888.00 2016-11-16 23:23:23.909 321 11527.65 125.85 52683.61 88888.00 2016-11-16 23:23:24.409 321 11527.67 125.86 52683.62 88888.00 2016-11-16 23:23:24.909 321 11527.72 125.88 52683.58 88888.00 2016-11-16 23:23:25.409 321 11527.70 125.88 52683.57 88888.00 2016-11-16 23:23:25.909 321 11527.69 125.88 52683.59 88888.00 2016-11-16 23:23:26.409 321 11527.70 125.89 52683.54 88888.00 2016-11-16 23:23:26.909 321 11527.70 125.90 52683.54 88888.00 2016-11-16 23:23:27.409 321 11527.73 125.89 52683.54 88888.00 2016-11-16 23:23:27.909 321 11527.71 125.89 52683.47 88888.00 2016-11-16 23:23:28.409 321 11527.72 125.86 52683.46 88888.00 2016-11-16 23:23:28.909 321 11527.77 125.86 52683.49 88888.00 2016-11-16 23:23:29.409 321 11527.80 125.89 52683.47 88888.00 2016-11-16 23:23:29.909 321 11527.73 125.86 52683.49 88888.00 2016-11-16 23:23:30.409 321 11527.72 125.89 52683.45 88888.00 2016-11-16 23:23:30.909 321 11527.78 125.88 52683.42 88888.00 2016-11-16 23:23:31.409 321 11527.71 125.86 52683.45 88888.00 2016-11-16 23:23:31.909 321 11527.71 125.85 52683.45 88888.00 2016-11-16 23:23:32.409 321 11527.72 125.84 52683.45 88888.00 2016-11-16 23:23:32.909 321 11527.73 125.86 52683.45 88888.00 2016-11-16 23:23:33.409 321 11527.73 125.82 52683.47 88888.00 2016-11-16 23:23:33.909 321 11527.77 125.82 52683.47 88888.00 2016-11-16 23:23:34.409 321 11527.75 125.86 52683.45 88888.00 2016-11-16 23:23:34.909 321 11527.71 125.90 52683.49 88888.00 2016-11-16 23:23:35.409 321 11527.74 125.91 52683.47 88888.00 2016-11-16 23:23:35.909 321 11527.74 125.89 52683.46 88888.00 2016-11-16 23:23:36.409 321 11527.75 125.86 52683.44 88888.00 2016-11-16 23:23:36.909 321 11527.81 125.83 52683.37 88888.00 2016-11-16 23:23:37.409 321 11527.75 125.89 52683.42 88888.00 2016-11-16 23:23:37.909 321 11527.70 125.94 52683.44 88888.00 2016-11-16 23:23:38.409 321 11527.73 125.89 52683.44 88888.00 2016-11-16 23:23:38.909 321 11527.71 125.92 52683.46 88888.00 2016-11-16 23:23:39.409 321 11527.75 125.90 52683.38 88888.00 2016-11-16 23:23:39.909 321 11527.83 125.88 52683.35 88888.00 2016-11-16 23:23:40.409 321 11527.80 125.88 52683.35 88888.00 2016-11-16 23:23:40.909 321 11527.77 125.92 52683.37 88888.00 2016-11-16 23:23:41.409 321 11527.73 125.94 52683.38 88888.00 2016-11-16 23:23:41.909 321 11527.69 125.94 52683.38 88888.00 2016-11-16 23:23:42.409 321 11527.70 125.91 52683.40 88888.00 2016-11-16 23:23:42.909 321 11527.71 125.88 52683.40 88888.00 2016-11-16 23:23:43.409 321 11527.73 125.89 52683.38 88888.00 2016-11-16 23:23:43.909 321 11527.73 125.90 52683.37 88888.00 2016-11-16 23:23:44.409 321 11527.66 125.97 52683.43 88888.00 2016-11-16 23:23:44.909 321 11527.66 126.00 52683.42 88888.00 2016-11-16 23:23:45.409 321 11527.69 126.01 52683.38 88888.00 2016-11-16 23:23:45.909 321 11527.70 125.94 52683.43 88888.00 2016-11-16 23:23:46.409 321 11527.79 125.89 52683.44 88888.00 2016-11-16 23:23:46.909 321 11527.81 125.90 52683.43 88888.00 2016-11-16 23:23:47.409 321 11527.77 125.95 52683.44 88888.00 2016-11-16 23:23:47.909 321 11527.74 125.94 52683.47 88888.00 2016-11-16 23:23:48.409 321 11527.66 126.00 52683.54 88888.00 2016-11-16 23:23:48.909 321 11527.63 126.03 52683.50 88888.00 2016-11-16 23:23:49.409 321 11527.65 126.05 52683.47 88888.00 2016-11-16 23:23:49.909 321 11527.62 126.07 52683.43 88888.00 2016-11-16 23:23:50.409 321 11527.62 126.04 52683.40 88888.00 2016-11-16 23:23:50.909 321 11527.64 126.00 52683.43 88888.00 2016-11-16 23:23:51.409 321 11527.57 126.01 52683.44 88888.00 2016-11-16 23:23:51.909 321 11527.60 126.01 52683.45 88888.00 2016-11-16 23:23:52.409 321 11527.64 126.00 52683.43 88888.00 2016-11-16 23:23:52.909 321 11527.70 126.03 52683.41 88888.00 2016-11-16 23:23:53.409 321 11527.66 126.03 52683.42 88888.00 2016-11-16 23:23:53.909 321 11527.64 126.05 52683.42 88888.00 2016-11-16 23:23:54.409 321 11527.64 126.07 52683.44 88888.00 2016-11-16 23:23:54.909 321 11527.58 126.03 52683.43 88888.00 2016-11-16 23:23:55.409 321 11527.63 126.07 52683.46 88888.00 2016-11-16 23:23:55.909 321 11527.66 126.07 52683.46 88888.00 2016-11-16 23:23:56.409 321 11527.64 126.05 52683.45 88888.00 2016-11-16 23:23:56.909 321 11527.58 126.07 52683.44 88888.00 2016-11-16 23:23:57.409 321 11527.57 126.03 52683.44 88888.00 2016-11-16 23:23:57.909 321 11527.53 126.01 52683.45 88888.00 2016-11-16 23:23:58.409 321 11527.54 126.07 52683.46 88888.00 2016-11-16 23:23:58.909 321 11527.53 126.11 52683.44 88888.00 2016-11-16 23:23:59.409 321 11527.58 126.10 52683.43 88888.00 2016-11-16 23:23:59.909 321 11527.63 126.07 52683.37 88888.00 2016-11-16 23:24:00.409 321 11527.65 126.05 52683.33 88888.00 2016-11-16 23:24:00.909 321 11527.66 126.09 52683.38 88888.00 2016-11-16 23:24:01.409 321 11527.64 126.09 52683.40 88888.00 2016-11-16 23:24:01.909 321 11527.62 126.09 52683.34 88888.00 2016-11-16 23:24:02.409 321 11527.67 126.09 52683.31 88888.00 2016-11-16 23:24:02.909 321 11527.65 126.08 52683.32 88888.00 2016-11-16 23:24:03.409 321 11527.65 126.10 52683.31 88888.00 2016-11-16 23:24:03.909 321 11527.62 126.13 52683.37 88888.00 2016-11-16 23:24:04.409 321 11527.62 126.18 52683.37 88888.00 2016-11-16 23:24:04.909 321 11527.66 126.17 52683.34 88888.00 2016-11-16 23:24:05.409 321 11527.70 126.13 52683.31 88888.00 2016-11-16 23:24:05.909 321 11527.73 126.14 52683.28 88888.00 2016-11-16 23:24:06.409 321 11527.73 126.13 52683.27 88888.00 2016-11-16 23:24:06.909 321 11527.65 126.09 52683.28 88888.00 2016-11-16 23:24:07.409 321 11527.61 126.07 52683.31 88888.00 2016-11-16 23:24:07.909 321 11527.56 126.14 52683.36 88888.00 2016-11-16 23:24:08.409 321 11527.53 126.21 52683.41 88888.00 2016-11-16 23:24:08.909 321 11527.61 126.22 52683.37 88888.00 2016-11-16 23:24:09.409 321 11527.71 126.15 52683.35 88888.00 2016-11-16 23:24:09.909 321 11527.65 126.14 52683.35 88888.00 2016-11-16 23:24:10.409 321 11527.64 126.13 52683.32 88888.00 2016-11-16 23:24:10.909 321 11527.62 126.15 52683.34 88888.00 2016-11-16 23:24:11.409 321 11527.56 126.17 52683.38 88888.00 2016-11-16 23:24:11.909 321 11527.60 126.15 52683.41 88888.00 2016-11-16 23:24:12.409 321 11527.56 126.15 52683.41 88888.00 2016-11-16 23:24:12.909 321 11527.54 126.14 52683.44 88888.00 2016-11-16 23:24:13.409 321 11527.53 126.13 52683.45 88888.00 2016-11-16 23:24:13.909 321 11527.49 126.09 52683.40 88888.00 2016-11-16 23:24:14.409 321 11527.51 126.10 52683.41 88888.00 2016-11-16 23:24:14.909 321 11527.58 126.12 52683.38 88888.00 2016-11-16 23:24:15.409 321 11527.64 126.05 52683.36 88888.00 2016-11-16 23:24:15.909 321 11527.57 126.05 52683.38 88888.00 2016-11-16 23:24:16.409 321 11527.51 126.08 52683.41 88888.00 2016-11-16 23:24:16.909 321 11527.45 126.09 52683.38 88888.00 2016-11-16 23:24:17.409 321 11527.48 126.04 52683.34 88888.00 2016-11-16 23:24:17.909 321 11527.47 126.09 52683.36 88888.00 2016-11-16 23:24:18.409 321 11527.49 126.10 52683.33 88888.00 2016-11-16 23:24:18.909 321 11527.52 126.07 52683.34 88888.00 2016-11-16 23:24:19.409 321 11527.52 126.07 52683.41 88888.00 2016-11-16 23:24:19.909 321 11527.51 126.08 52683.40 88888.00 2016-11-16 23:24:20.409 321 11527.49 126.09 52683.38 88888.00 2016-11-16 23:24:20.909 321 11527.49 126.15 52683.36 88888.00 2016-11-16 23:24:21.409 321 11527.54 126.13 52683.32 88888.00 2016-11-16 23:24:21.909 321 11527.52 126.10 52683.33 88888.00 2016-11-16 23:24:22.409 321 11527.48 126.13 52683.36 88888.00 2016-11-16 23:24:22.909 321 11527.44 126.12 52683.40 88888.00 2016-11-16 23:24:23.409 321 11527.35 126.14 52683.37 88888.00 2016-11-16 23:24:23.909 321 11527.33 126.15 52683.34 88888.00 2016-11-16 23:24:24.409 321 11527.35 126.18 52683.33 88888.00 2016-11-16 23:24:24.909 321 11527.31 126.21 52683.37 88888.00 2016-11-16 23:24:25.409 321 11527.30 126.17 52683.40 88888.00 2016-11-16 23:24:25.909 321 11527.31 126.10 52683.37 88888.00 2016-11-16 23:24:26.409 321 11527.29 126.08 52683.40 88888.00 2016-11-16 23:24:26.909 321 11527.26 126.19 52683.43 88888.00 2016-11-16 23:24:27.409 321 11527.22 126.21 52683.45 88888.00 2016-11-16 23:24:27.909 321 11527.20 126.23 52683.46 88888.00 2016-11-16 23:24:28.409 321 11527.17 126.23 52683.45 88888.00 2016-11-16 23:24:28.909 321 11527.18 126.26 52683.44 88888.00 2016-11-16 23:24:29.409 321 11527.16 126.30 52683.43 88888.00 2016-11-16 23:24:29.909 321 11527.21 126.31 52683.38 88888.00 2016-11-16 23:24:30.409 321 11527.28 126.27 52683.36 88888.00 2016-11-16 23:24:30.909 321 11527.28 126.23 52683.32 88888.00 2016-11-16 23:24:31.409 321 11527.28 126.22 52683.31 88888.00 2016-11-16 23:24:31.909 321 11527.25 126.26 52683.32 88888.00 2016-11-16 23:24:32.409 321 11527.12 126.26 52683.36 88888.00 2016-11-16 23:24:32.909 321 11527.07 126.23 52683.35 88888.00 2016-11-16 23:24:33.409 321 11527.10 126.22 52683.33 88888.00 2016-11-16 23:24:33.909 321 11527.10 126.24 52683.33 88888.00 2016-11-16 23:24:34.409 321 11527.01 126.28 52683.34 88888.00 2016-11-16 23:24:34.909 321 11526.98 126.31 52683.33 88888.00 2016-11-16 23:24:35.409 321 11527.01 126.26 52683.34 88888.00 2016-11-16 23:24:35.909 321 11527.02 126.28 52683.29 88888.00 2016-11-16 23:24:36.409 321 11527.04 126.24 52683.28 88888.00 2016-11-16 23:24:36.909 321 11527.03 126.28 52683.29 88888.00 2016-11-16 23:24:37.409 321 11527.04 126.27 52683.31 88888.00 2016-11-16 23:24:37.909 321 11527.04 126.29 52683.29 88888.00 2016-11-16 23:24:38.409 321 11526.99 126.33 52683.28 88888.00 2016-11-16 23:24:38.909 321 11526.93 126.32 52683.28 88888.00 2016-11-16 23:24:39.409 321 11526.90 126.34 52683.34 88888.00 2016-11-16 23:24:39.909 321 11526.87 126.31 52683.35 88888.00 2016-11-16 23:24:40.409 321 11526.91 126.28 52683.33 88888.00 2016-11-16 23:24:40.909 321 11526.86 126.32 52683.34 88888.00 2016-11-16 23:24:41.409 321 11526.88 126.30 52683.37 88888.00 2016-11-16 23:24:41.909 321 11526.92 126.27 52683.37 88888.00 2016-11-16 23:24:42.409 321 11526.92 126.29 52683.35 88888.00 2016-11-16 23:24:42.909 321 11526.88 126.29 52683.32 88888.00 2016-11-16 23:24:43.409 321 11526.85 126.27 52683.33 88888.00 2016-11-16 23:24:43.909 321 11526.86 126.28 52683.37 88888.00 2016-11-16 23:24:44.409 321 11526.87 126.31 52683.38 88888.00 2016-11-16 23:24:44.909 321 11526.87 126.27 52683.35 88888.00 2016-11-16 23:24:45.409 321 11526.94 126.28 52683.34 88888.00 2016-11-16 23:24:45.909 321 11526.99 126.29 52683.31 88888.00 2016-11-16 23:24:46.409 321 11526.99 126.27 52683.34 88888.00 2016-11-16 23:24:46.909 321 11526.96 126.28 52683.38 88888.00 2016-11-16 23:24:47.409 321 11526.95 126.29 52683.37 88888.00 2016-11-16 23:24:47.909 321 11527.04 126.32 52683.37 88888.00 2016-11-16 23:24:48.409 321 11527.07 126.31 52683.36 88888.00 2016-11-16 23:24:48.909 321 11527.09 126.26 52683.34 88888.00 2016-11-16 23:24:49.409 321 11527.11 126.28 52683.29 88888.00 2016-11-16 23:24:49.909 321 11527.12 126.30 52683.25 88888.00 2016-11-16 23:24:50.409 321 11527.12 126.31 52683.24 88888.00 2016-11-16 23:24:50.909 321 11527.13 126.30 52683.23 88888.00 2016-11-16 23:24:51.409 321 11527.16 126.29 52683.24 88888.00 2016-11-16 23:24:51.909 321 11527.23 126.23 52683.23 88888.00 2016-11-16 23:24:52.409 321 11527.27 126.21 52683.22 88888.00 2016-11-16 23:24:52.909 321 11527.29 126.22 52683.22 88888.00 2016-11-16 23:24:53.409 321 11527.36 126.21 52683.19 88888.00 2016-11-16 23:24:53.909 321 11527.40 126.20 52683.11 88888.00 2016-11-16 23:24:54.409 321 11527.45 126.20 52683.10 88888.00 2016-11-16 23:24:54.909 321 11527.42 126.18 52683.11 88888.00 2016-11-16 23:24:55.409 321 11527.39 126.14 52683.15 88888.00 2016-11-16 23:24:55.909 321 11527.40 126.19 52683.16 88888.00 2016-11-16 23:24:56.410 321 11527.46 126.19 52683.15 88888.00 2016-11-16 23:24:56.910 321 11527.52 126.17 52683.14 88888.00 2016-11-16 23:24:57.410 321 11527.57 126.19 52683.16 88888.00 2016-11-16 23:24:57.910 321 11527.54 126.18 52683.22 88888.00 2016-11-16 23:24:58.410 321 11527.48 126.18 52683.23 88888.00 2016-11-16 23:24:58.910 321 11527.49 126.14 52683.20 88888.00 2016-11-16 23:24:59.410 321 11527.46 126.15 52683.25 88888.00 2016-11-16 23:24:59.910 321 11527.43 126.22 52683.26 88888.00 2016-11-16 23:25:00.410 321 11527.47 126.20 52683.23 88888.00 2016-11-16 23:25:00.910 321 11527.47 126.21 52683.20 88888.00 2016-11-16 23:25:01.410 321 11527.43 126.22 52683.29 88888.00 2016-11-16 23:25:01.910 321 11527.42 126.23 52683.31 88888.00 2016-11-16 23:25:02.410 321 11527.46 126.21 52683.28 88888.00 2016-11-16 23:25:02.910 321 11527.49 126.18 52683.24 88888.00 2016-11-16 23:25:03.410 321 11527.51 126.15 52683.23 88888.00 2016-11-16 23:25:03.910 321 11527.48 126.13 52683.24 88888.00 2016-11-16 23:25:04.410 321 11527.49 126.08 52683.24 88888.00 2016-11-16 23:25:04.910 321 11527.54 126.11 52683.25 88888.00 2016-11-16 23:25:05.410 321 11527.51 126.12 52683.28 88888.00 2016-11-16 23:25:05.910 321 11527.54 126.07 52683.27 88888.00 2016-11-16 23:25:06.410 321 11527.57 126.05 52683.26 88888.00 2016-11-16 23:25:06.910 321 11527.55 126.03 52683.33 88888.00 2016-11-16 23:25:07.410 321 11527.60 126.02 52683.37 88888.00 2016-11-16 23:25:07.910 321 11527.57 126.04 52683.37 88888.00 2016-11-16 23:25:08.410 321 11527.54 126.08 52683.37 88888.00 2016-11-16 23:25:08.910 321 11527.56 126.09 52683.32 88888.00 2016-11-16 23:25:09.410 321 11527.60 126.08 52683.29 88888.00 2016-11-16 23:25:09.910 321 11527.57 126.04 52683.27 88888.00 2016-11-16 23:25:10.410 321 11527.60 126.05 52683.26 88888.00 2016-11-16 23:25:10.910 321 11527.61 126.04 52683.25 88888.00 2016-11-16 23:25:11.410 321 11527.58 126.04 52683.27 88888.00 2016-11-16 23:25:11.910 321 11527.58 126.09 52683.27 88888.00 2016-11-16 23:25:12.410 321 11527.54 126.10 52683.29 88888.00 2016-11-16 23:25:12.910 321 11527.52 126.13 52683.29 88888.00 2016-11-16 23:25:13.410 321 11527.52 126.19 52683.27 88888.00 2016-11-16 23:25:13.910 321 11527.52 126.17 52683.29 88888.00 2016-11-16 23:25:14.410 321 11527.48 126.18 52683.29 88888.00 2016-11-16 23:25:14.910 321 11527.53 126.17 52683.29 88888.00 2016-11-16 23:25:15.410 321 11527.53 126.15 52683.32 88888.00 2016-11-16 23:25:15.910 321 11527.49 126.17 52683.32 88888.00 2016-11-16 23:25:16.410 321 11527.47 126.20 52683.35 88888.00 2016-11-16 23:25:16.910 321 11527.51 126.21 52683.32 88888.00 2016-11-16 23:25:17.410 321 11527.51 126.24 52683.29 88888.00 2016-11-16 23:25:17.910 321 11527.47 126.24 52683.33 88888.00 2016-11-16 23:25:18.410 321 11527.49 126.21 52683.35 88888.00 2016-11-16 23:25:18.910 321 11527.45 126.20 52683.37 88888.00 2016-11-16 23:25:19.410 321 11527.45 126.21 52683.32 88888.00 2016-11-16 23:25:19.910 321 11527.47 126.24 52683.29 88888.00 2016-11-16 23:25:20.410 321 11527.46 126.28 52683.31 88888.00 2016-11-16 23:25:20.910 321 11527.45 126.26 52683.34 88888.00 2016-11-16 23:25:21.410 321 11527.47 126.22 52683.36 88888.00 2016-11-16 23:25:21.910 321 11527.52 126.21 52683.36 88888.00 2016-11-16 23:25:22.410 321 11527.48 126.27 52683.38 88888.00 2016-11-16 23:25:22.910 321 11527.47 126.32 52683.40 88888.00 2016-11-16 23:25:23.410 321 11527.46 126.34 52683.43 88888.00 2016-11-16 23:25:23.910 321 11527.43 126.33 52683.41 88888.00 2016-11-16 23:25:24.410 321 11527.44 126.31 52683.35 88888.00 2016-11-16 23:25:24.910 321 11527.44 126.30 52683.36 88888.00 2016-11-16 23:25:25.410 321 11527.43 126.28 52683.38 88888.00 2016-11-16 23:25:25.910 321 11527.44 126.28 52683.42 88888.00 2016-11-16 23:25:26.410 321 11527.44 126.29 52683.41 88888.00 2016-11-16 23:25:26.910 321 11527.45 126.30 52683.40 88888.00 2016-11-16 23:25:27.410 321 11527.47 126.31 52683.40 88888.00 2016-11-16 23:25:27.910 321 11527.47 126.31 52683.41 88888.00 2016-11-16 23:25:28.410 321 11527.45 126.31 52683.44 88888.00 2016-11-16 23:25:28.910 321 11527.42 126.31 52683.44 88888.00 2016-11-16 23:25:29.410 321 11527.39 126.34 52683.43 88888.00 2016-11-16 23:25:29.910 321 11527.42 126.37 52683.46 88888.00 2016-11-16 23:25:30.410 321 11527.44 126.34 52683.44 88888.00 2016-11-16 23:25:30.910 321 11527.44 126.36 52683.45 88888.00 2016-11-16 23:25:31.410 321 11527.43 126.38 52683.46 88888.00 2016-11-16 23:25:31.910 321 11527.44 126.39 52683.44 88888.00 2016-11-16 23:25:32.410 321 11527.46 126.37 52683.37 88888.00 2016-11-16 23:25:32.910 321 11527.47 126.38 52683.37 88888.00 2016-11-16 23:25:33.410 321 11527.47 126.40 52683.38 88888.00 2016-11-16 23:25:33.910 321 11527.48 126.38 52683.36 88888.00 2016-11-16 23:25:34.410 321 11527.49 126.42 52683.37 88888.00 2016-11-16 23:25:34.910 321 11527.53 126.44 52683.41 88888.00 2016-11-16 23:25:35.410 321 11527.52 126.44 52683.41 88888.00 2016-11-16 23:25:35.910 321 11527.47 126.42 52683.44 88888.00 2016-11-16 23:25:36.410 321 11527.38 126.42 52683.50 88888.00 2016-11-16 23:25:36.910 321 11527.35 126.44 52683.49 88888.00 2016-11-16 23:25:37.410 321 11527.38 126.44 52683.45 88888.00 2016-11-16 23:25:37.910 321 11527.45 126.47 52683.38 88888.00 2016-11-16 23:25:38.410 321 11527.49 126.49 52683.38 88888.00 2016-11-16 23:25:38.910 321 11527.49 126.50 52683.43 88888.00 2016-11-16 23:25:39.410 321 11527.45 126.55 52683.44 88888.00 2016-11-16 23:25:39.910 321 11527.40 126.55 52683.46 88888.00 2016-11-16 23:25:40.410 321 11527.37 126.51 52683.52 88888.00 2016-11-16 23:25:40.910 321 11527.31 126.51 52683.51 88888.00 2016-11-16 23:25:41.410 321 11527.30 126.50 52683.51 88888.00 2016-11-16 23:25:41.910 321 11527.30 126.51 52683.53 88888.00 2016-11-16 23:25:42.410 321 11527.35 126.51 52683.47 88888.00 2016-11-16 23:25:42.910 321 11527.29 126.56 52683.46 88888.00 2016-11-16 23:25:43.410 321 11527.22 126.57 52683.47 88888.00 2016-11-16 23:25:43.910 321 11527.18 126.53 52683.47 88888.00 2016-11-16 23:25:44.410 321 11527.20 126.55 52683.54 88888.00 2016-11-16 23:25:44.910 321 11527.18 126.60 52683.55 88888.00 2016-11-16 23:25:45.410 321 11527.13 126.63 52683.51 88888.00 2016-11-16 23:25:45.910 321 11527.16 126.62 52683.51 88888.00 2016-11-16 23:25:46.410 321 11527.12 126.62 52683.53 88888.00 2016-11-16 23:25:46.910 321 11527.09 126.66 52683.57 88888.00 2016-11-16 23:25:47.410 321 11527.13 126.61 52683.51 88888.00 2016-11-16 23:25:47.910 321 11527.18 126.59 52683.45 88888.00 2016-11-16 23:25:48.410 321 11527.21 126.59 52683.45 88888.00 2016-11-16 23:25:48.910 321 11527.18 126.63 52683.50 88888.00 2016-11-16 23:25:49.410 321 11527.14 126.68 52683.54 88888.00 2016-11-16 23:25:49.910 321 11527.04 126.72 52683.57 88888.00 2016-11-16 23:25:50.410 321 11527.02 126.72 52683.61 88888.00 2016-11-16 23:25:50.910 321 11527.02 126.73 52683.59 88888.00 2016-11-16 23:25:51.410 321 11526.94 126.78 52683.59 88888.00 2016-11-16 23:25:51.910 321 11526.86 126.78 52683.64 88888.00 2016-11-16 23:25:52.410 321 11526.86 126.80 52683.66 88888.00 2016-11-16 23:25:52.910 321 11526.91 126.81 52683.59 88888.00 2016-11-16 23:25:53.410 321 11527.00 126.80 52683.47 88888.00 2016-11-16 23:25:53.910 321 11526.95 126.80 52683.52 88888.00 2016-11-16 23:25:54.410 321 11526.93 126.84 52683.53 88888.00 2016-11-16 23:25:54.910 321 11527.00 126.80 52683.53 88888.00 2016-11-16 23:25:55.410 321 11527.01 126.85 52683.54 88888.00 2016-11-16 23:25:55.910 321 11526.98 126.88 52683.49 88888.00 2016-11-16 23:25:56.410 321 11527.07 126.87 52683.44 88888.00 2016-11-16 23:25:56.910 321 11527.16 126.86 52683.38 88888.00 2016-11-16 23:25:57.410 321 11527.26 126.88 52683.33 88888.00 2016-11-16 23:25:57.910 321 11527.28 126.91 52683.29 88888.00 2016-11-16 23:25:58.410 321 11527.22 126.89 52683.29 88888.00 2016-11-16 23:25:58.910 321 11527.19 126.88 52683.27 88888.00 2016-11-16 23:25:59.410 321 11527.22 126.80 52683.31 88888.00 2016-11-16 23:25:59.910 321 11527.25 126.84 52683.34 88888.00 2016-11-16 23:26:00.410 321 11527.27 126.85 52683.35 88888.00 2016-11-16 23:26:00.910 321 11527.16 126.84 52683.40 88888.00 2016-11-16 23:26:01.410 321 11527.12 126.84 52683.38 88888.00 2016-11-16 23:26:01.910 321 11527.12 126.89 52683.36 88888.00 2016-11-16 23:26:02.410 321 11527.13 126.92 52683.38 88888.00 2016-11-16 23:26:02.910 321 11527.12 126.90 52683.38 88888.00 2016-11-16 23:26:03.410 321 11527.08 126.95 52683.36 88888.00 2016-11-16 23:26:03.910 321 11527.02 126.96 52683.42 88888.00 2016-11-16 23:26:04.410 321 11527.07 126.95 52683.46 88888.00 2016-11-16 23:26:04.910 321 11527.13 127.00 52683.47 88888.00 2016-11-16 23:26:05.410 321 11527.22 126.99 52683.42 88888.00 2016-11-16 23:26:05.910 321 11527.20 126.99 52683.40 88888.00 2016-11-16 23:26:06.410 321 11527.10 127.04 52683.42 88888.00 2016-11-16 23:26:06.910 321 11527.12 127.00 52683.44 88888.00 2016-11-16 23:26:07.410 321 11527.09 126.99 52683.46 88888.00 2016-11-16 23:26:07.910 321 11527.04 127.04 52683.46 88888.00 2016-11-16 23:26:08.410 321 11527.09 127.00 52683.45 88888.00 2016-11-16 23:26:08.910 321 11527.12 126.95 52683.45 88888.00 2016-11-16 23:26:09.410 321 11527.21 126.91 52683.44 88888.00 2016-11-16 23:26:09.910 321 11527.23 126.95 52683.41 88888.00 2016-11-16 23:26:10.410 321 11527.31 126.95 52683.32 88888.00 2016-11-16 23:26:10.910 321 11527.36 126.89 52683.28 88888.00 2016-11-16 23:26:11.410 321 11527.44 126.88 52683.26 88888.00 2016-11-16 23:26:11.910 321 11527.45 126.88 52683.28 88888.00 2016-11-16 23:26:12.410 321 11527.48 126.87 52683.29 88888.00 2016-11-16 23:26:12.910 321 11527.46 126.85 52683.32 88888.00 2016-11-16 23:26:13.410 321 11527.34 126.85 52683.35 88888.00 2016-11-16 23:26:13.910 321 11527.14 126.91 52683.42 88888.00 2016-11-16 23:26:14.410 321 11527.19 126.89 52683.42 88888.00 2016-11-16 23:26:14.910 321 11527.21 126.88 52683.43 88888.00 2016-11-16 23:26:15.410 321 11527.17 126.89 52683.43 88888.00 2016-11-16 23:26:15.910 321 11527.19 126.90 52683.42 88888.00 2016-11-16 23:26:16.410 321 11527.14 126.90 52683.44 88888.00 2016-11-16 23:26:16.910 321 11527.17 126.86 52683.44 88888.00 2016-11-16 23:26:17.410 321 11527.22 126.84 52683.38 88888.00 2016-11-16 23:26:17.910 321 11527.33 126.89 52683.41 88888.00 2016-11-16 23:26:18.410 321 11527.31 126.87 52683.41 88888.00 2016-11-16 23:26:18.910 321 11527.40 126.79 52683.40 88888.00 2016-11-16 23:26:19.410 321 11527.47 126.77 52683.36 88888.00 2016-11-16 23:26:19.910 321 11527.40 126.80 52683.44 88888.00 2016-11-16 23:26:20.410 321 11527.43 126.79 52683.43 88888.00 2016-11-16 23:26:20.910 321 11527.42 126.78 52683.40 88888.00 2016-11-16 23:26:21.410 321 11527.40 126.76 52683.44 88888.00 2016-11-16 23:26:21.910 321 11527.49 126.67 52683.41 88888.00 2016-11-16 23:26:22.410 321 11527.53 126.67 52683.38 88888.00 2016-11-16 23:26:22.910 321 11527.45 126.68 52683.40 88888.00 2016-11-16 23:26:23.410 321 11527.38 126.68 52683.41 88888.00 2016-11-16 23:26:23.910 321 11527.35 126.70 52683.41 88888.00 2016-11-16 23:26:24.410 321 11527.34 126.71 52683.42 88888.00 2016-11-16 23:26:24.910 321 11527.45 126.70 52683.40 88888.00 2016-11-16 23:26:25.410 321 11527.48 126.69 52683.37 88888.00 2016-11-16 23:26:25.910 321 11527.49 126.63 52683.35 88888.00 2016-11-16 23:26:26.410 321 11527.58 126.60 52683.31 88888.00 2016-11-16 23:26:26.910 321 11527.64 126.59 52683.24 88888.00 2016-11-16 23:26:27.410 321 11527.67 126.60 52683.20 88888.00 2016-11-16 23:26:27.910 321 11527.66 126.62 52683.22 88888.00 2016-11-16 23:26:28.410 321 11527.58 126.62 52683.28 88888.00 2016-11-16 23:26:28.910 321 11527.56 126.60 52683.32 88888.00 2016-11-16 23:26:29.410 321 11527.57 126.56 52683.31 88888.00 2016-11-16 23:26:29.910 321 11527.63 126.56 52683.20 88888.00 2016-11-16 23:26:30.410 321 11527.56 126.60 52683.25 88888.00 2016-11-16 23:26:30.910 321 11527.49 126.66 52683.32 88888.00 2016-11-16 23:26:31.410 321 11527.52 126.60 52683.33 88888.00 2016-11-16 23:26:31.910 321 11527.56 126.62 52683.34 88888.00 2016-11-16 23:26:32.410 321 11527.60 126.60 52683.35 88888.00 2016-11-16 23:26:32.910 321 11527.56 126.55 52683.34 88888.00 2016-11-16 23:26:33.410 321 11527.75 126.51 52683.23 88888.00 2016-11-16 23:26:33.910 321 11527.65 126.52 52683.29 88888.00 2016-11-16 23:26:34.410 321 11527.48 126.49 52683.37 88888.00 2016-11-16 23:26:34.910 321 11527.46 126.50 52683.41 88888.00 2016-11-16 23:26:35.410 321 11527.55 126.51 52683.34 88888.00 2016-11-16 23:26:35.910 321 11527.53 126.48 52683.33 88888.00 2016-11-16 23:26:36.410 321 11527.51 126.51 52683.40 88888.00 2016-11-16 23:26:36.910 321 11527.53 126.51 52683.38 88888.00 2016-11-16 23:26:37.410 321 11527.49 126.50 52683.38 88888.00 2016-11-16 23:26:37.910 321 11527.47 126.49 52683.41 88888.00 2016-11-16 23:26:38.410 321 11527.43 126.48 52683.41 88888.00 2016-11-16 23:26:38.910 321 11527.44 126.46 52683.38 88888.00 2016-11-16 23:26:39.410 321 11527.42 126.47 52683.37 88888.00 2016-11-16 23:26:39.910 321 11527.47 126.44 52683.37 88888.00 2016-11-16 23:26:40.410 321 11527.47 126.43 52683.36 88888.00 2016-11-16 23:26:40.910 321 11527.42 126.43 52683.40 88888.00 2016-11-16 23:26:41.410 321 11527.40 126.46 52683.41 88888.00 2016-11-16 23:26:41.910 321 11527.40 126.40 52683.40 88888.00 2016-11-16 23:26:42.410 321 11527.38 126.43 52683.41 88888.00 2016-11-16 23:26:42.910 321 11527.42 126.42 52683.38 88888.00 2016-11-16 23:26:43.410 321 11527.43 126.42 52683.38 88888.00 2016-11-16 23:26:43.910 321 11527.43 126.42 52683.42 88888.00 2016-11-16 23:26:44.410 321 11527.40 126.41 52683.40 88888.00 2016-11-16 23:26:44.910 321 11527.39 126.41 52683.38 88888.00 2016-11-16 23:26:45.410 321 11527.33 126.40 52683.38 88888.00 2016-11-16 23:26:45.910 321 11527.34 126.40 52683.36 88888.00 2016-11-16 23:26:46.410 321 11527.28 126.38 52683.42 88888.00 2016-11-16 23:26:46.910 321 11527.25 126.38 52683.42 88888.00 2016-11-16 23:26:47.410 321 11527.25 126.38 52683.37 88888.00 2016-11-16 23:26:47.910 321 11527.29 126.37 52683.35 88888.00 2016-11-16 23:26:48.410 321 11527.29 126.38 52683.34 88888.00 2016-11-16 23:26:48.910 321 11527.25 126.34 52683.36 88888.00 2016-11-16 23:26:49.410 321 11527.17 126.39 52683.41 88888.00 2016-11-16 23:26:49.910 321 11527.16 126.43 52683.43 88888.00 2016-11-16 23:26:50.410 321 11527.13 126.41 52683.44 88888.00 2016-11-16 23:26:50.910 321 11527.08 126.37 52683.46 88888.00 2016-11-16 23:26:51.410 321 11527.10 126.36 52683.45 88888.00 2016-11-16 23:26:51.910 321 11527.17 126.36 52683.41 88888.00 2016-11-16 23:26:52.410 321 11527.19 126.39 52683.36 88888.00 2016-11-16 23:26:52.910 321 11527.17 126.37 52683.37 88888.00 2016-11-16 23:26:53.410 321 11527.21 126.38 52683.33 88888.00 2016-11-16 23:26:53.910 321 11527.29 126.39 52683.35 88888.00 2016-11-16 23:26:54.410 321 11527.25 126.40 52683.37 88888.00 2016-11-16 23:26:54.910 321 11527.21 126.41 52683.35 88888.00 2016-11-16 23:26:55.410 321 11527.13 126.42 52683.35 88888.00 2016-11-16 23:26:55.910 321 11527.14 126.44 52683.37 88888.00 2016-11-16 23:26:56.410 321 11527.20 126.43 52683.38 88888.00 2016-11-16 23:26:56.910 321 11527.18 126.41 52683.41 88888.00 2016-11-16 23:26:57.410 321 11527.19 126.40 52683.37 88888.00 2016-11-16 23:26:57.910 321 11527.18 126.40 52683.37 88888.00 2016-11-16 23:26:58.410 321 11527.12 126.36 52683.44 88888.00 2016-11-16 23:26:58.910 321 11527.04 126.37 52683.46 88888.00 2016-11-16 23:26:59.410 321 11527.04 126.41 52683.49 88888.00 2016-11-16 23:26:59.910 321 11527.11 126.41 52683.43 88888.00 2016-11-16 23:27:00.410 321 11527.13 126.41 52683.43 88888.00 2016-11-16 23:27:00.910 321 11527.11 126.43 52683.45 88888.00 2016-11-16 23:27:01.410 321 11527.11 126.43 52683.49 88888.00 2016-11-16 23:27:01.910 321 11527.13 126.41 52683.43 88888.00 2016-11-16 23:27:02.410 321 11527.08 126.44 52683.49 88888.00 2016-11-16 23:27:02.910 321 11527.10 126.46 52683.53 88888.00 2016-11-16 23:27:03.410 321 11527.09 126.43 52683.49 88888.00 2016-11-16 23:27:03.910 321 11527.08 126.42 52683.47 88888.00 2016-11-16 23:27:04.410 321 11527.08 126.43 52683.47 88888.00 2016-11-16 23:27:04.910 321 11527.08 126.44 52683.45 88888.00 2016-11-16 23:27:05.410 321 11527.08 126.42 52683.43 88888.00 2016-11-16 23:27:05.910 321 11527.09 126.42 52683.42 88888.00 2016-11-16 23:27:06.410 321 11527.17 126.44 52683.34 88888.00 2016-11-16 23:27:06.910 321 11527.17 126.43 52683.34 88888.00 2016-11-16 23:27:07.410 321 11527.08 126.38 52683.43 88888.00 2016-11-16 23:27:07.910 321 11527.03 126.36 52683.51 88888.00 2016-11-16 23:27:08.410 321 11527.03 126.39 52683.51 88888.00 2016-11-16 23:27:08.910 321 11527.03 126.34 52683.53 88888.00 2016-11-16 23:27:09.410 321 11526.98 126.34 52683.52 88888.00 2016-11-16 23:27:09.910 321 11526.98 126.38 52683.52 88888.00 2016-11-16 23:27:10.410 321 11527.05 126.34 52683.50 88888.00 2016-11-16 23:27:10.910 321 11527.07 126.37 52683.43 88888.00 2016-11-16 23:27:11.410 321 11527.04 126.39 52683.43 88888.00 2016-11-16 23:27:11.910 321 11527.10 126.42 52683.40 88888.00 2016-11-16 23:27:12.410 321 11527.00 126.46 52683.44 88888.00 2016-11-16 23:27:12.910 321 11526.87 126.43 52683.46 88888.00 2016-11-16 23:27:13.410 321 11526.86 126.42 52683.44 88888.00 2016-11-16 23:27:13.910 321 11526.91 126.42 52683.43 88888.00 2016-11-16 23:27:14.410 321 11526.87 126.39 52683.46 88888.00 2016-11-16 23:27:14.910 321 11526.90 126.39 52683.46 88888.00 2016-11-16 23:27:15.410 321 11527.04 126.40 52683.42 88888.00 2016-11-16 23:27:15.910 321 11527.09 126.37 52683.38 88888.00 2016-11-16 23:27:16.410 321 11527.03 126.34 52683.40 88888.00 2016-11-16 23:27:16.910 321 11527.00 126.37 52683.40 88888.00 2016-11-16 23:27:17.410 321 11526.99 126.39 52683.40 88888.00 2016-11-16 23:27:17.910 321 11527.00 126.38 52683.41 88888.00 2016-11-16 23:27:18.410 321 11527.02 126.39 52683.37 88888.00 2016-11-16 23:27:18.910 321 11527.11 126.42 52683.34 88888.00 2016-11-16 23:27:19.410 321 11527.09 126.43 52683.38 88888.00 2016-11-16 23:27:19.910 321 11526.99 126.41 52683.43 88888.00 2016-11-16 23:27:20.410 321 11526.95 126.42 52683.42 88888.00 2016-11-16 23:27:20.910 321 11527.01 126.47 52683.40 88888.00 2016-11-16 23:27:21.410 321 11527.02 126.46 52683.40 88888.00 2016-11-16 23:27:21.910 321 11527.03 126.40 52683.36 88888.00 2016-11-16 23:27:22.410 321 11527.07 126.42 52683.37 88888.00 2016-11-16 23:27:22.910 321 11527.01 126.46 52683.40 88888.00 2016-11-16 23:27:23.410 321 11527.05 126.39 52683.41 88888.00 2016-11-16 23:27:23.910 321 11527.12 126.40 52683.41 88888.00 2016-11-16 23:27:24.410 321 11527.11 126.42 52683.42 88888.00 2016-11-16 23:27:24.910 321 11527.11 126.46 52683.40 88888.00 2016-11-16 23:27:25.410 321 11527.12 126.43 52683.41 88888.00 2016-11-16 23:27:25.910 321 11527.09 126.42 52683.45 88888.00 2016-11-16 23:27:26.411 321 11527.05 126.44 52683.43 88888.00 2016-11-16 23:27:26.911 321 11527.05 126.50 52683.43 88888.00 2016-11-16 23:27:27.411 321 11527.10 126.50 52683.40 88888.00 2016-11-16 23:27:27.911 321 11527.08 126.52 52683.43 88888.00 2016-11-16 23:27:28.411 321 11527.02 126.49 52683.50 88888.00 2016-11-16 23:27:28.911 321 11527.05 126.49 52683.45 88888.00 2016-11-16 23:27:29.411 321 11527.09 126.48 52683.42 88888.00 2016-11-16 23:27:29.911 321 11527.11 126.48 52683.40 88888.00 2016-11-16 23:27:30.411 321 11527.07 126.50 52683.42 88888.00 2016-11-16 23:27:30.911 321 11527.08 126.52 52683.41 88888.00 2016-11-16 23:27:31.411 321 11527.09 126.50 52683.42 88888.00 2016-11-16 23:27:31.911 321 11527.12 126.52 52683.42 88888.00 2016-11-16 23:27:32.411 321 11527.10 126.53 52683.38 88888.00 2016-11-16 23:27:32.911 321 11527.09 126.52 52683.38 88888.00 2016-11-16 23:27:33.411 321 11527.11 126.55 52683.40 88888.00 2016-11-16 23:27:33.911 321 11527.08 126.58 52683.41 88888.00 2016-11-16 23:27:34.411 321 11527.13 126.58 52683.41 88888.00 2016-11-16 23:27:34.911 321 11527.19 126.56 52683.40 88888.00 2016-11-16 23:27:35.411 321 11527.16 126.58 52683.38 88888.00 2016-11-16 23:27:35.911 321 11527.17 126.61 52683.37 88888.00 2016-11-16 23:27:36.411 321 11527.18 126.60 52683.40 88888.00 2016-11-16 23:27:36.911 321 11527.22 126.61 52683.37 88888.00 2016-11-16 23:27:37.411 321 11527.23 126.55 52683.31 88888.00 2016-11-16 23:27:37.911 321 11527.22 126.52 52683.35 88888.00 2016-11-16 23:27:38.411 321 11527.16 126.56 52683.43 88888.00 2016-11-16 23:27:38.911 321 11527.11 126.59 52683.45 88888.00 2016-11-16 23:27:39.411 321 11527.14 126.65 52683.47 88888.00 2016-11-16 23:27:39.911 321 11527.13 126.65 52683.51 88888.00 2016-11-16 23:27:40.411 321 11527.10 126.61 52683.51 88888.00 2016-11-16 23:27:40.911 321 11527.05 126.60 52683.47 88888.00 2016-11-16 23:27:41.411 321 11527.07 126.59 52683.50 88888.00 2016-11-16 23:27:41.911 321 11527.11 126.59 52683.47 88888.00 2016-11-16 23:27:42.411 321 11527.17 126.57 52683.44 88888.00 2016-11-16 23:27:42.911 321 11527.13 126.60 52683.43 88888.00 2016-11-16 23:27:43.411 321 11527.19 126.59 52683.40 88888.00 2016-11-16 23:27:43.911 321 11527.19 126.60 52683.41 88888.00 2016-11-16 23:27:44.411 321 11527.16 126.58 52683.41 88888.00 2016-11-16 23:27:44.911 321 11527.13 126.62 52683.41 88888.00 2016-11-16 23:27:45.411 321 11527.13 126.65 52683.43 88888.00 2016-11-16 23:27:45.911 321 11527.13 126.62 52683.40 88888.00 2016-11-16 23:27:46.411 321 11527.11 126.67 52683.41 88888.00 2016-11-16 23:27:46.911 321 11527.16 126.63 52683.37 88888.00 2016-11-16 23:27:47.411 321 11527.18 126.65 52683.40 88888.00 2016-11-16 23:27:47.911 321 11527.26 126.67 52683.41 88888.00 2016-11-16 23:27:48.411 321 11527.27 126.67 52683.40 88888.00 2016-11-16 23:27:48.911 321 11527.28 126.69 52683.38 88888.00 2016-11-16 23:27:49.411 321 11527.27 126.71 52683.38 88888.00 2016-11-16 23:27:49.911 321 11527.27 126.67 52683.37 88888.00 2016-11-16 23:27:50.411 321 11527.31 126.68 52683.36 88888.00 2016-11-16 23:27:50.911 321 11527.30 126.67 52683.38 88888.00 2016-11-16 23:27:51.411 321 11527.27 126.67 52683.41 88888.00 2016-11-16 23:27:51.911 321 11527.22 126.69 52683.43 88888.00 2016-11-16 23:27:52.411 321 11527.23 126.69 52683.41 88888.00 2016-11-16 23:27:52.911 321 11527.26 126.66 52683.44 88888.00 2016-11-16 23:27:53.411 321 11527.26 126.67 52683.49 88888.00 2016-11-16 23:27:53.911 321 11527.26 126.68 52683.51 88888.00 2016-11-16 23:27:54.411 321 11527.29 126.68 52683.47 88888.00 2016-11-16 23:27:54.911 321 11527.27 126.69 52683.46 88888.00 2016-11-16 23:27:55.411 321 11527.22 126.68 52683.44 88888.00 2016-11-16 23:27:55.911 321 11527.23 126.68 52683.43 88888.00 2016-11-16 23:27:56.411 321 11527.28 126.66 52683.44 88888.00 2016-11-16 23:27:56.911 321 11527.22 126.65 52683.49 88888.00 2016-11-16 23:27:57.411 321 11527.27 126.67 52683.46 88888.00 2016-11-16 23:27:57.911 321 11527.34 126.65 52683.43 88888.00 2016-11-16 23:27:58.411 321 11527.26 126.68 52683.43 88888.00 2016-11-16 23:27:58.911 321 11527.26 126.68 52683.41 88888.00 2016-11-16 23:27:59.411 321 11527.28 126.62 52683.41 88888.00 2016-11-16 23:27:59.911 321 11527.25 126.60 52683.44 88888.00 2016-11-16 23:28:00.411 321 11527.21 126.61 52683.46 88888.00 2016-11-16 23:28:00.911 321 11527.20 126.62 52683.47 88888.00 2016-11-16 23:28:01.411 321 11527.26 126.63 52683.50 88888.00 2016-11-16 23:28:01.911 321 11527.25 126.66 52683.49 88888.00 2016-11-16 23:28:02.411 321 11527.22 126.66 52683.46 88888.00 2016-11-16 23:28:02.911 321 11527.21 126.68 52683.49 88888.00 2016-11-16 23:28:03.411 321 11527.29 126.67 52683.46 88888.00 2016-11-16 23:28:03.911 321 11527.43 126.63 52683.34 88888.00 2016-11-16 23:28:04.411 321 11527.46 126.61 52683.29 88888.00 2016-11-16 23:28:04.911 321 11527.40 126.63 52683.33 88888.00 2016-11-16 23:28:05.411 321 11527.36 126.59 52683.33 88888.00 2016-11-16 23:28:05.911 321 11527.33 126.52 52683.35 88888.00 2016-11-16 23:28:06.411 321 11527.22 126.52 52683.41 88888.00 2016-11-16 23:28:06.911 321 11527.22 126.51 52683.43 88888.00 2016-11-16 23:28:07.411 321 11527.19 126.51 52683.45 88888.00 2016-11-16 23:28:07.911 321 11527.17 126.50 52683.43 88888.00 2016-11-16 23:28:08.411 321 11527.18 126.52 52683.41 88888.00 2016-11-16 23:28:08.911 321 11527.17 126.60 52683.42 88888.00 2016-11-16 23:28:09.411 321 11527.17 126.63 52683.43 88888.00 2016-11-16 23:28:09.911 321 11527.26 126.58 52683.40 88888.00 2016-11-16 23:28:10.411 321 11527.27 126.52 52683.36 88888.00 2016-11-16 23:28:10.911 321 11527.26 126.50 52683.37 88888.00 2016-11-16 23:28:11.411 321 11527.25 126.47 52683.41 88888.00 2016-11-16 23:28:11.911 321 11527.22 126.51 52683.43 88888.00 2016-11-16 23:28:12.411 321 11527.22 126.51 52683.38 88888.00 2016-11-16 23:28:12.911 321 11527.22 126.51 52683.35 88888.00 2016-11-16 23:28:13.411 321 11527.21 126.48 52683.40 88888.00 2016-11-16 23:28:13.911 321 11527.18 126.48 52683.45 88888.00 2016-11-16 23:28:14.411 321 11527.19 126.47 52683.45 88888.00 2016-11-16 23:28:14.911 321 11527.23 126.49 52683.43 88888.00 2016-11-16 23:28:15.411 321 11527.26 126.49 52683.42 88888.00 2016-11-16 23:28:15.911 321 11527.22 126.51 52683.47 88888.00 2016-11-16 23:28:16.411 321 11527.21 126.50 52683.45 88888.00 2016-11-16 23:28:16.911 321 11527.26 126.51 52683.44 88888.00 2016-11-16 23:28:17.411 321 11527.23 126.52 52683.50 88888.00 2016-11-16 23:28:17.911 321 11527.23 126.51 52683.51 88888.00 2016-11-16 23:28:18.411 321 11527.29 126.55 52683.43 88888.00 2016-11-16 23:28:18.911 321 11527.44 126.49 52683.40 88888.00 2016-11-16 23:28:19.411 321 11527.44 126.46 52683.38 88888.00 2016-11-16 23:28:19.911 321 11527.38 126.48 52683.37 88888.00 2016-11-16 23:28:20.411 321 11527.34 126.49 52683.45 88888.00 2016-11-16 23:28:20.911 321 11527.35 126.49 52683.46 88888.00 2016-11-16 23:28:21.411 321 11527.36 126.48 52683.43 88888.00 2016-11-16 23:28:21.911 321 11527.30 126.50 52683.44 88888.00 2016-11-16 23:28:22.411 321 11527.36 126.50 52683.37 88888.00 2016-11-16 23:28:22.911 321 11527.39 126.48 52683.33 88888.00 2016-11-16 23:28:23.411 321 11527.36 126.47 52683.35 88888.00 2016-11-16 23:28:23.911 321 11527.35 126.48 52683.36 88888.00 2016-11-16 23:28:24.411 321 11527.35 126.48 52683.35 88888.00 2016-11-16 23:28:24.911 321 11527.43 126.48 52683.29 88888.00 2016-11-16 23:28:25.411 321 11527.44 126.50 52683.28 88888.00 2016-11-16 23:28:25.911 321 11527.45 126.50 52683.28 88888.00 2016-11-16 23:28:26.411 321 11527.42 126.47 52683.32 88888.00 2016-11-16 23:28:26.911 321 11527.33 126.48 52683.37 88888.00 2016-11-16 23:28:27.411 321 11527.33 126.51 52683.37 88888.00 2016-11-16 23:28:27.911 321 11527.47 126.51 52683.37 88888.00 2016-11-16 23:28:28.411 321 11527.37 126.51 52683.45 88888.00 2016-11-16 23:28:28.911 321 11527.20 126.52 52683.50 88888.00 2016-11-16 23:28:29.411 321 11527.13 126.52 52683.53 88888.00 2016-11-16 23:28:29.911 321 11527.18 126.51 52683.50 88888.00 2016-11-16 23:28:30.411 321 11527.29 126.47 52683.43 88888.00 2016-11-16 23:28:30.911 321 11527.20 126.47 52683.49 88888.00 2016-11-16 23:28:31.411 321 11527.19 126.49 52683.46 88888.00 2016-11-16 23:28:31.911 321 11527.31 126.47 52683.37 88888.00 2016-11-16 23:28:32.411 321 11527.30 126.42 52683.36 88888.00 2016-11-16 23:28:32.911 321 11527.21 126.38 52683.44 88888.00 2016-11-16 23:28:33.411 321 11527.28 126.41 52683.45 88888.00 2016-11-16 23:28:33.911 321 11527.47 126.40 52683.38 88888.00 2016-11-16 23:28:34.411 321 11527.45 126.39 52683.35 88888.00 2016-11-16 23:28:34.911 321 11527.47 126.41 52683.34 88888.00 2016-11-16 23:28:35.411 321 11527.31 126.42 52683.44 88888.00 2016-11-16 23:28:35.911 321 11527.20 126.44 52683.53 88888.00 2016-11-16 23:28:36.411 321 11527.14 126.42 52683.57 88888.00 2016-11-16 23:28:36.911 321 11527.09 126.41 52683.55 88888.00 2016-11-16 23:28:37.411 321 11527.05 126.43 52683.53 88888.00 2016-11-16 23:28:37.911 321 11527.09 126.44 52683.52 88888.00 2016-11-16 23:28:38.411 321 11527.09 126.43 52683.51 88888.00 2016-11-16 23:28:38.911 321 11527.05 126.40 52683.57 88888.00 2016-11-16 23:28:39.411 321 11527.07 126.42 52683.60 88888.00 2016-11-16 23:28:39.911 321 11527.07 126.40 52683.62 88888.00 2016-11-16 23:28:40.411 321 11527.00 126.41 52683.60 88888.00 2016-11-16 23:28:40.911 321 11527.01 126.42 52683.58 88888.00 2016-11-16 23:28:41.411 321 11527.02 126.40 52683.61 88888.00 2016-11-16 23:28:41.911 321 11527.03 126.39 52683.59 88888.00 2016-11-16 23:28:42.411 321 11527.05 126.39 52683.58 88888.00 2016-11-16 23:28:42.911 321 11527.05 126.39 52683.57 88888.00 2016-11-16 23:28:43.411 321 11527.09 126.37 52683.57 88888.00 2016-11-16 23:28:43.911 321 11527.12 126.32 52683.53 88888.00 2016-11-16 23:28:44.411 321 11527.03 126.37 52683.54 88888.00 2016-11-16 23:28:44.911 321 11526.98 126.41 52683.58 88888.00 2016-11-16 23:28:45.411 321 11526.96 126.37 52683.58 88888.00 2016-11-16 23:28:45.911 321 11526.95 126.38 52683.58 88888.00 2016-11-16 23:28:46.411 321 11526.92 126.38 52683.62 88888.00 2016-11-16 23:28:46.911 321 11526.92 126.37 52683.63 88888.00 2016-11-16 23:28:47.411 321 11526.95 126.33 52683.62 88888.00 2016-11-16 23:28:47.911 321 11526.95 126.38 52683.58 88888.00 2016-11-16 23:28:48.411 321 11526.86 126.40 52683.60 88888.00 2016-11-16 23:28:48.911 321 11526.85 126.37 52683.66 88888.00 2016-11-16 23:28:49.411 321 11526.84 126.36 52683.66 88888.00 2016-11-16 23:28:49.911 321 11526.86 126.38 52683.66 88888.00 2016-11-16 23:28:50.411 321 11526.87 126.31 52683.68 88888.00 2016-11-16 23:28:50.911 321 11526.86 126.30 52683.64 88888.00 2016-11-16 23:28:51.411 321 11526.87 126.30 52683.63 88888.00 2016-11-16 23:28:51.911 321 11526.88 126.29 52683.62 88888.00 2016-11-16 23:28:52.411 321 11526.87 126.31 52683.67 88888.00 2016-11-16 23:28:52.911 321 11526.87 126.28 52683.64 88888.00 2016-11-16 23:28:53.411 321 11526.85 126.29 52683.63 88888.00 2016-11-16 23:28:53.911 321 11526.83 126.26 52683.66 88888.00 2016-11-16 23:28:54.411 321 11526.84 126.26 52683.63 88888.00 2016-11-16 23:28:54.911 321 11526.91 126.27 52683.59 88888.00 2016-11-16 23:28:55.411 321 11526.90 126.23 52683.58 88888.00 2016-11-16 23:28:55.911 321 11526.87 126.24 52683.60 88888.00 2016-11-16 23:28:56.411 321 11526.85 126.26 52683.59 88888.00 2016-11-16 23:28:56.911 321 11526.88 126.26 52683.57 88888.00 2016-11-16 23:28:57.411 321 11526.94 126.20 52683.51 88888.00 2016-11-16 23:28:57.911 321 11526.96 126.19 52683.49 88888.00 2016-11-16 23:28:58.411 321 11527.01 126.20 52683.47 88888.00 2016-11-16 23:28:58.911 321 11527.09 126.21 52683.44 88888.00 2016-11-16 23:28:59.411 321 11527.18 126.18 52683.42 88888.00 2016-11-16 23:28:59.911 321 11527.17 126.15 52683.42 88888.00 2016-11-16 23:29:00.411 321 11527.17 126.15 52683.42 88888.00 2016-11-16 23:29:00.911 321 11527.19 126.18 52683.41 88888.00 2016-11-16 23:29:01.411 321 11527.19 126.10 52683.41 88888.00 2016-11-16 23:29:01.911 321 11527.22 126.09 52683.40 88888.00 2016-11-16 23:29:02.411 321 11527.22 126.09 52683.37 88888.00 2016-11-16 23:29:02.911 321 11527.30 126.08 52683.36 88888.00 2016-11-16 23:29:03.411 321 11527.26 126.05 52683.41 88888.00 2016-11-16 23:29:03.911 321 11527.25 126.07 52683.36 88888.00 2016-11-16 23:29:04.411 321 11527.28 126.04 52683.34 88888.00 2016-11-16 23:29:04.911 321 11527.22 126.02 52683.35 88888.00 2016-11-16 23:29:05.411 321 11527.20 126.00 52683.32 88888.00 2016-11-16 23:29:05.911 321 11527.23 125.99 52683.34 88888.00 2016-11-16 23:29:06.411 321 11527.20 126.00 52683.37 88888.00 2016-11-16 23:29:06.911 321 11527.02 126.07 52683.46 88888.00 2016-11-16 23:29:07.411 321 11526.87 126.01 52683.54 88888.00 2016-11-16 23:29:07.911 321 11526.88 126.00 52683.52 88888.00 2016-11-16 23:29:08.411 321 11527.01 125.98 52683.46 88888.00 2016-11-16 23:29:08.911 321 11527.03 125.99 52683.43 88888.00 2016-11-16 23:29:09.411 321 11527.00 126.00 52683.44 88888.00 2016-11-16 23:29:09.911 321 11526.98 126.00 52683.47 88888.00 2016-11-16 23:29:10.411 321 11526.99 126.03 52683.50 88888.00 2016-11-16 23:29:10.911 321 11527.04 126.00 52683.47 88888.00 2016-11-16 23:29:11.411 321 11527.03 125.94 52683.46 88888.00 2016-11-16 23:29:11.911 321 11526.95 125.94 52683.49 88888.00 2016-11-16 23:29:12.411 321 11526.94 125.97 52683.47 88888.00 2016-11-16 23:29:12.911 321 11527.07 125.93 52683.46 88888.00 2016-11-16 23:29:13.411 321 11527.05 125.89 52683.47 88888.00 2016-11-16 23:29:13.911 321 11526.90 125.88 52683.54 88888.00 2016-11-16 23:29:14.411 321 11526.73 125.89 52683.57 88888.00 2016-11-16 23:29:14.911 321 11526.73 125.88 52683.59 88888.00 2016-11-16 23:29:15.411 321 11526.76 125.83 52683.61 88888.00 2016-11-16 23:29:15.911 321 11526.70 125.84 52683.63 88888.00 2016-11-16 23:29:16.411 321 11526.52 125.89 52683.72 88888.00 2016-11-16 23:29:16.911 321 11526.46 125.86 52683.75 88888.00 2016-11-16 23:29:17.411 321 11526.38 125.85 52683.77 88888.00 2016-11-16 23:29:17.911 321 11526.33 125.88 52683.76 88888.00 2016-11-16 23:29:18.411 321 11526.41 125.84 52683.68 88888.00 2016-11-16 23:29:18.911 321 11526.44 125.81 52683.64 88888.00 2016-11-16 23:29:19.411 321 11526.42 125.82 52683.63 88888.00 2016-11-16 23:29:19.911 321 11526.41 125.83 52683.61 88888.00 2016-11-16 23:29:20.411 321 11526.39 125.81 52683.66 88888.00 2016-11-16 23:29:20.911 321 11526.31 125.79 52683.69 88888.00 2016-11-16 23:29:21.411 321 11526.32 125.76 52683.70 88888.00 2016-11-16 23:29:21.911 321 11526.33 125.75 52683.68 88888.00 2016-11-16 23:29:22.411 321 11526.26 125.75 52683.66 88888.00 2016-11-16 23:29:22.911 321 11526.19 125.78 52683.71 88888.00 2016-11-16 23:29:23.411 321 11526.17 125.75 52683.76 88888.00 2016-11-16 23:29:23.911 321 11526.19 125.74 52683.78 88888.00 2016-11-16 23:29:24.411 321 11526.21 125.73 52683.75 88888.00 2016-11-16 23:29:24.911 321 11526.06 125.69 52683.84 88888.00 2016-11-16 23:29:25.411 321 11525.95 125.68 52683.89 88888.00 2016-11-16 23:29:25.911 321 11525.91 125.65 52683.85 88888.00 2016-11-16 23:29:26.411 321 11525.90 125.63 52683.84 88888.00 2016-11-16 23:29:26.911 321 11525.86 125.63 52683.84 88888.00 2016-11-16 23:29:27.411 321 11525.82 125.64 52683.82 88888.00 2016-11-16 23:29:27.911 321 11525.77 125.68 52683.86 88888.00 2016-11-16 23:29:28.411 321 11525.73 125.64 52683.85 88888.00 2016-11-16 23:29:28.911 321 11525.70 125.65 52683.82 88888.00 2016-11-16 23:29:29.411 321 11525.64 125.68 52683.84 88888.00 2016-11-16 23:29:29.911 321 11525.68 125.63 52683.82 88888.00 2016-11-16 23:29:30.411 321 11525.70 125.59 52683.81 88888.00 2016-11-16 23:29:30.911 321 11525.65 125.63 52683.89 88888.00 2016-11-16 23:29:31.411 321 11525.58 125.64 52683.90 88888.00 2016-11-16 23:29:31.911 321 11525.62 125.63 52683.84 88888.00 2016-11-16 23:29:32.411 321 11525.70 125.58 52683.76 88888.00 2016-11-16 23:29:32.911 321 11525.72 125.56 52683.77 88888.00 2016-11-16 23:29:33.411 321 11525.71 125.59 52683.78 88888.00 2016-11-16 23:29:33.911 321 11525.69 125.58 52683.78 88888.00 2016-11-16 23:29:34.411 321 11525.67 125.54 52683.80 88888.00 2016-11-16 23:29:34.911 321 11525.63 125.53 52683.79 88888.00 2016-11-16 23:29:35.411 321 11525.59 125.54 52683.78 88888.00 2016-11-16 23:29:35.911 321 11525.54 125.51 52683.84 88888.00 2016-11-16 23:29:36.411 321 11525.53 125.58 52683.89 88888.00 2016-11-16 23:29:36.911 321 11525.56 125.55 52683.84 88888.00 2016-11-16 23:29:37.411 321 11525.55 125.53 52683.81 88888.00 2016-11-16 23:29:37.911 321 11525.40 125.53 52683.86 88888.00 2016-11-16 23:29:38.411 321 11525.37 125.53 52683.82 88888.00 2016-11-16 23:29:38.911 321 11525.30 125.51 52683.82 88888.00 2016-11-16 23:29:39.411 321 11525.23 125.54 52683.84 88888.00 2016-11-16 23:29:39.911 321 11525.25 125.55 52683.78 88888.00 2016-11-16 23:29:40.411 321 11525.28 125.52 52683.73 88888.00 2016-11-16 23:29:40.911 321 11525.41 125.49 52683.70 88888.00 2016-11-16 23:29:41.411 321 11525.42 125.50 52683.72 88888.00 2016-11-16 23:29:41.911 321 11525.28 125.54 52683.79 88888.00 2016-11-16 23:29:42.411 321 11525.26 125.53 52683.79 88888.00 2016-11-16 23:29:42.911 321 11525.35 125.54 52683.75 88888.00 2016-11-16 23:29:43.411 321 11525.42 125.56 52683.70 88888.00 2016-11-16 23:29:43.911 321 11525.44 125.55 52683.66 88888.00 2016-11-16 23:29:44.411 321 11525.34 125.60 52683.72 88888.00 2016-11-16 23:29:44.911 321 11525.32 125.62 52683.71 88888.00 2016-11-16 23:29:45.411 321 11525.27 125.59 52683.68 88888.00 2016-11-16 23:29:45.911 321 11525.25 125.58 52683.68 88888.00 2016-11-16 23:29:46.411 321 11525.21 125.58 52683.72 88888.00 2016-11-16 23:29:46.911 321 11525.27 125.61 52683.73 88888.00 2016-11-16 23:29:47.411 321 11525.25 125.58 52683.72 88888.00 2016-11-16 23:29:47.911 321 11525.11 125.61 52683.77 88888.00 2016-11-16 23:29:48.411 321 11525.08 125.65 52683.79 88888.00 2016-11-16 23:29:48.911 321 11525.09 125.64 52683.76 88888.00 2016-11-16 23:29:49.411 321 11525.08 125.63 52683.78 88888.00 2016-11-16 23:29:49.911 321 11525.06 125.64 52683.81 88888.00 2016-11-16 23:29:50.411 321 11525.08 125.63 52683.79 88888.00 2016-11-16 23:29:50.911 321 11525.06 125.64 52683.78 88888.00 2016-11-16 23:29:51.411 321 11525.00 125.68 52683.81 88888.00 2016-11-16 23:29:51.911 321 11524.97 125.69 52683.81 88888.00 2016-11-16 23:29:52.411 321 11524.97 125.68 52683.82 88888.00 2016-11-16 23:29:52.911 321 11524.94 125.69 52683.82 88888.00 2016-11-16 23:29:53.411 321 11524.91 125.71 52683.79 88888.00 2016-11-16 23:29:53.911 321 11524.89 125.72 52683.79 88888.00 2016-11-16 23:29:54.411 321 11524.85 125.74 52683.82 88888.00 2016-11-16 23:29:54.911 321 11524.91 125.71 52683.80 88888.00 2016-11-16 23:29:55.411 321 11524.95 125.73 52683.75 88888.00 2016-11-16 23:29:55.911 321 11524.84 125.74 52683.80 88888.00 2016-11-16 23:29:56.411 321 11524.84 125.73 52683.79 88888.00 2016-11-16 23:29:56.911 321 11524.88 125.71 52683.77 88888.00 2016-11-16 23:29:57.411 321 11524.82 125.74 52683.78 88888.00 2016-11-16 23:29:57.911 321 11524.79 125.72 52683.78 88888.00 2016-11-16 23:29:58.411 321 11524.74 125.73 52683.78 88888.00 2016-11-16 23:29:58.911 321 11524.71 125.75 52683.77 88888.00 2016-11-16 23:29:59.411 321 11524.65 125.75 52683.77 88888.00 2016-11-16 23:29:59.911 321 11524.62 125.80 52683.78 88888.00 2016-11-16 23:30:00.411 321 11524.58 125.86 52683.82 88888.00 2016-11-16 23:30:00.911 321 11524.56 125.89 52683.84 88888.00 2016-11-16 23:30:01.411 321 11524.58 125.83 52683.86 88888.00 2016-11-16 23:30:01.911 321 11524.56 125.85 52683.85 88888.00 2016-11-16 23:30:02.411 321 11524.55 125.85 52683.81 88888.00 2016-11-16 23:30:02.911 321 11524.53 125.83 52683.79 88888.00 2016-11-16 23:30:03.411 321 11524.53 125.84 52683.73 88888.00 2016-11-16 23:30:03.911 321 11524.47 125.86 52683.77 88888.00 2016-11-16 23:30:04.411 321 11524.37 125.92 52683.84 88888.00 2016-11-16 23:30:04.911 321 11524.33 125.95 52683.85 88888.00 2016-11-16 23:30:05.411 321 11524.31 125.93 52683.87 88888.00 2016-11-16 23:30:05.911 321 11524.32 125.94 52683.87 88888.00 2016-11-16 23:30:06.411 321 11524.35 125.90 52683.88 88888.00 2016-11-16 23:30:06.911 321 11524.30 125.92 52683.88 88888.00 2016-11-16 23:30:07.411 321 11524.27 125.94 52683.90 88888.00 2016-11-16 23:30:07.911 321 11524.22 125.95 52683.90 88888.00 2016-11-16 23:30:08.411 321 11524.26 125.97 52683.87 88888.00 2016-11-16 23:30:08.911 321 11524.31 126.00 52683.81 88888.00 2016-11-16 23:30:09.411 321 11524.28 126.04 52683.84 88888.00 2016-11-16 23:30:09.911 321 11524.28 126.00 52683.79 88888.00 2016-11-16 23:30:10.411 321 11524.30 125.98 52683.79 88888.00 2016-11-16 23:30:10.911 321 11524.36 126.02 52683.76 88888.00 2016-11-16 23:30:11.412 321 11524.35 126.07 52683.76 88888.00 2016-11-16 23:30:11.912 321 11524.33 126.08 52683.76 88888.00 2016-11-16 23:30:12.412 321 11524.29 126.09 52683.77 88888.00 2016-11-16 23:30:12.912 321 11524.23 126.12 52683.76 88888.00 2016-11-16 23:30:13.412 321 11524.28 126.11 52683.71 88888.00 2016-11-16 23:30:13.912 321 11524.22 126.14 52683.75 88888.00 2016-11-16 23:30:14.412 321 11524.21 126.17 52683.76 88888.00 2016-11-16 23:30:14.912 321 11524.19 126.17 52683.79 88888.00 2016-11-16 23:30:15.412 321 11524.07 126.22 52683.84 88888.00 2016-11-16 23:30:15.912 321 11524.10 126.23 52683.84 88888.00 2016-11-16 23:30:16.412 321 11524.06 126.22 52683.86 88888.00 2016-11-16 23:30:16.912 321 11524.10 126.24 52683.85 88888.00 2016-11-16 23:30:17.412 321 11524.13 126.24 52683.82 88888.00 2016-11-16 23:30:17.912 321 11524.10 126.26 52683.78 88888.00 2016-11-16 23:30:18.412 321 11524.02 126.32 52683.78 88888.00 2016-11-16 23:30:18.912 321 11524.03 126.33 52683.76 88888.00 2016-11-16 23:30:19.412 321 11524.04 126.37 52683.72 88888.00 2016-11-16 23:30:19.912 321 11523.91 126.42 52683.86 88888.00 2016-11-16 23:30:20.412 321 11523.81 126.44 52683.89 88888.00 2016-11-16 23:30:20.912 321 11523.87 126.43 52683.81 88888.00 2016-11-16 23:30:21.412 321 11523.74 126.48 52683.85 88888.00 2016-11-16 23:30:21.912 321 11523.72 126.47 52683.85 88888.00 2016-11-16 23:30:22.412 321 11523.70 126.55 52683.84 88888.00 2016-11-16 23:30:22.912 321 11523.70 126.59 52683.80 88888.00 2016-11-16 23:30:23.412 321 11523.70 126.57 52683.81 88888.00 2016-11-16 23:30:23.912 321 11523.67 126.61 52683.86 88888.00 2016-11-16 23:30:24.412 321 11523.68 126.58 52683.84 88888.00 2016-11-16 23:30:24.912 321 11523.75 126.60 52683.79 88888.00 2016-11-16 23:30:25.412 321 11523.77 126.62 52683.73 88888.00 2016-11-16 23:30:25.912 321 11523.91 126.63 52683.67 88888.00 2016-11-16 23:30:26.412 321 11523.88 126.70 52683.75 88888.00 2016-11-16 23:30:26.912 321 11523.78 126.73 52683.76 88888.00 2016-11-16 23:30:27.412 321 11523.77 126.76 52683.75 88888.00 2016-11-16 23:30:27.912 321 11523.72 126.80 52683.76 88888.00 2016-11-16 23:30:28.412 321 11523.74 126.79 52683.78 88888.00 2016-11-16 23:30:28.912 321 11523.74 126.82 52683.78 88888.00 2016-11-16 23:30:29.412 321 11523.63 126.90 52683.81 88888.00 2016-11-16 23:30:29.912 321 11523.60 126.97 52683.82 88888.00 2016-11-16 23:30:30.412 321 11523.66 126.97 52683.80 88888.00 2016-11-16 23:30:30.912 321 11523.62 126.98 52683.80 88888.00 2016-11-16 23:30:31.412 321 11523.53 127.00 52683.82 88888.00 2016-11-16 23:30:31.912 321 11523.45 127.05 52683.86 88888.00 2016-11-16 23:30:32.412 321 11523.49 127.08 52683.87 88888.00 2016-11-16 23:30:32.912 321 11523.50 127.08 52683.86 88888.00 2016-11-16 23:30:33.412 321 11523.47 127.11 52683.86 88888.00 2016-11-16 23:30:33.912 321 11523.36 127.16 52683.93 88888.00 2016-11-16 23:30:34.412 321 11523.45 127.18 52683.88 88888.00 2016-11-16 23:30:34.912 321 11523.41 127.23 52683.90 88888.00 2016-11-16 23:30:35.412 321 11523.35 127.27 52683.96 88888.00 2016-11-16 23:30:35.912 321 11523.45 127.29 52683.91 88888.00 2016-11-16 23:30:36.412 321 11523.58 127.30 52683.86 88888.00 2016-11-16 23:30:36.912 321 11523.65 127.30 52683.81 88888.00 2016-11-16 23:30:37.412 321 11523.60 127.34 52683.81 88888.00 2016-11-16 23:30:37.912 321 11523.66 127.37 52683.77 88888.00 2016-11-16 23:30:38.412 321 11523.72 127.41 52683.76 88888.00 2016-11-16 23:30:38.912 321 11523.65 127.46 52683.81 88888.00 2016-11-16 23:30:39.412 321 11523.62 127.48 52683.82 88888.00 2016-11-16 23:30:39.912 321 11523.61 127.50 52683.82 88888.00 2016-11-16 23:30:40.412 321 11523.61 127.54 52683.84 88888.00 2016-11-16 23:30:40.912 321 11523.67 127.58 52683.81 88888.00 2016-11-16 23:30:41.412 321 11523.71 127.64 52683.77 88888.00 2016-11-16 23:30:41.912 321 11523.70 127.65 52683.75 88888.00 2016-11-16 23:30:42.412 321 11523.70 127.68 52683.76 88888.00 2016-11-16 23:30:42.912 321 11523.70 127.73 52683.71 88888.00 2016-11-16 23:30:43.412 321 11523.65 127.75 52683.72 88888.00 2016-11-16 23:30:43.912 321 11523.62 127.77 52683.72 88888.00 2016-11-16 23:30:44.412 321 11523.61 127.82 52683.75 88888.00 2016-11-16 23:30:44.912 321 11523.61 127.92 52683.76 88888.00 2016-11-16 23:30:45.412 321 11523.67 127.94 52683.71 88888.00 2016-11-16 23:30:45.912 321 11523.69 127.97 52683.67 88888.00 2016-11-16 23:30:46.412 321 11523.66 127.99 52683.69 88888.00 2016-11-16 23:30:46.912 321 11523.60 128.06 52683.73 88888.00 2016-11-16 23:30:47.412 321 11523.62 128.13 52683.72 88888.00 2016-11-16 23:30:47.912 321 11523.61 128.17 52683.70 88888.00 2016-11-16 23:30:48.412 321 11523.70 128.20 52683.69 88888.00 2016-11-16 23:30:48.912 321 11523.70 128.24 52683.64 88888.00 2016-11-16 23:30:49.412 321 11523.74 128.25 52683.67 88888.00 2016-11-16 23:30:49.912 321 11523.78 128.32 52683.67 88888.00 2016-11-16 23:30:50.412 321 11523.84 128.39 52683.66 88888.00 2016-11-16 23:30:50.912 321 11523.89 128.45 52683.61 88888.00 2016-11-16 23:30:51.412 321 11523.89 128.52 52683.60 88888.00 2016-11-16 23:30:51.912 321 11523.85 128.56 52683.63 88888.00 2016-11-16 23:30:52.412 321 11523.86 128.56 52683.64 88888.00 2016-11-16 23:30:52.912 321 11523.80 128.61 52683.66 88888.00 2016-11-16 23:30:53.412 321 11523.78 128.67 52683.69 88888.00 2016-11-16 23:30:53.912 321 11523.75 128.72 52683.73 88888.00 2016-11-16 23:30:54.412 321 11523.75 128.79 52683.72 88888.00 2016-11-16 23:30:54.912 321 11523.89 128.83 52683.63 88888.00 2016-11-16 23:30:55.412 321 11523.91 128.89 52683.61 88888.00 2016-11-16 23:30:55.912 321 11523.88 128.93 52683.60 88888.00 2016-11-16 23:30:56.412 321 11523.89 128.95 52683.60 88888.00 2016-11-16 23:30:56.912 321 11523.94 129.01 52683.57 88888.00 2016-11-16 23:30:57.412 321 11523.79 129.15 52683.66 88888.00 2016-11-16 23:30:57.912 321 11523.71 129.21 52683.75 88888.00 2016-11-16 23:30:58.412 321 11523.62 129.24 52683.79 88888.00 2016-11-16 23:30:58.912 321 11523.67 129.28 52683.77 88888.00 2016-11-16 23:30:59.412 321 11523.67 129.38 52683.81 88888.00 2016-11-16 23:30:59.912 321 11523.63 129.43 52683.85 88888.00 2016-11-16 23:31:00.412 321 11523.68 129.50 52683.79 88888.00 2016-11-16 23:31:00.912 321 11523.67 129.60 52683.81 88888.00 2016-11-16 23:31:01.412 321 11523.63 129.68 52683.84 88888.00 2016-11-16 23:31:01.912 321 11523.70 129.69 52683.79 88888.00 2016-11-16 23:31:02.412 321 11523.66 129.77 52683.80 88888.00 2016-11-16 23:31:02.912 321 11523.67 129.88 52683.80 88888.00 2016-11-16 23:31:03.412 321 11523.80 129.89 52683.76 88888.00 2016-11-16 23:31:03.912 321 11523.77 129.99 52683.80 88888.00 2016-11-16 23:31:04.412 321 11523.70 130.08 52683.85 88888.00 2016-11-16 23:31:04.912 321 11523.70 130.16 52683.86 88888.00 2016-11-16 23:31:05.412 321 11523.70 130.24 52683.88 88888.00 2016-11-16 23:31:05.912 321 11523.61 130.35 52683.94 88888.00 2016-11-16 23:31:06.412 321 11523.56 130.41 52683.99 88888.00 2016-11-16 23:31:06.912 321 11523.60 130.53 52684.03 88888.00 2016-11-16 23:31:07.412 321 11523.61 130.58 52684.03 88888.00 2016-11-16 23:31:07.912 321 11523.69 130.64 52683.97 88888.00 2016-11-16 23:31:08.412 321 11523.74 130.72 52683.97 88888.00 2016-11-16 23:31:08.912 321 11523.75 130.79 52683.99 88888.00 2016-11-16 23:31:09.412 321 11523.80 130.84 52683.98 88888.00 2016-11-16 23:31:09.912 321 11523.85 130.94 52683.91 88888.00 2016-11-16 23:31:10.412 321 11523.89 131.04 52683.93 88888.00 2016-11-16 23:31:10.912 321 11523.95 131.11 52683.94 88888.00 2016-11-16 23:31:11.412 321 11523.95 131.16 52683.98 88888.00 2016-11-16 23:31:11.912 321 11524.03 131.24 52683.96 88888.00 2016-11-16 23:31:12.412 321 11524.11 131.35 52683.93 88888.00 2016-11-16 23:31:12.912 321 11524.12 131.41 52683.91 88888.00 2016-11-16 23:31:13.412 321 11524.19 131.45 52683.91 88888.00 2016-11-16 23:31:13.912 321 11524.23 131.52 52683.90 88888.00 2016-11-16 23:31:14.412 321 11524.27 131.55 52683.93 88888.00 2016-11-16 23:31:14.912 321 11524.36 131.55 52683.86 88888.00 2016-11-16 23:31:15.412 321 11524.44 131.55 52683.81 88888.00 2016-11-16 23:31:15.912 321 11524.53 131.61 52683.79 88888.00 2016-11-16 23:31:16.412 321 11524.66 131.69 52683.75 88888.00 2016-11-16 23:31:16.912 321 11524.76 131.74 52683.73 88888.00 2016-11-16 23:31:17.412 321 11524.84 131.75 52683.70 88888.00 2016-11-16 23:31:17.912 321 11525.00 131.73 52683.66 88888.00 2016-11-16 23:31:18.412 321 11525.10 131.69 52683.62 88888.00 2016-11-16 23:31:18.912 321 11525.18 131.69 52683.63 88888.00 2016-11-16 23:31:19.412 321 11525.26 131.64 52683.64 88888.00 2016-11-16 23:31:19.912 321 11525.33 131.64 52683.62 88888.00 2016-11-16 23:31:20.412 321 11525.45 131.64 52683.58 88888.00 2016-11-16 23:31:20.912 321 11525.55 131.60 52683.52 88888.00 2016-11-16 23:31:21.412 321 11525.67 131.53 52683.52 88888.00 2016-11-16 23:31:21.912 321 11525.73 131.54 52683.57 88888.00 2016-11-16 23:31:22.412 321 11525.80 131.44 52683.54 88888.00 2016-11-16 23:31:22.912 321 11525.96 131.35 52683.50 88888.00 2016-11-16 23:31:23.412 321 11526.09 131.33 52683.50 88888.00 2016-11-16 23:31:23.912 321 11526.17 131.30 52683.45 88888.00 2016-11-16 23:31:24.412 321 11526.28 131.24 52683.43 88888.00 2016-11-16 23:31:24.912 321 11526.43 131.16 52683.45 88888.00 2016-11-16 23:31:25.412 321 11526.69 131.11 52683.38 88888.00 2016-11-16 23:31:25.912 321 11526.88 131.09 52683.29 88888.00 2016-11-16 23:31:26.412 321 11526.99 131.05 52683.31 88888.00 2016-11-16 23:31:26.912 321 11527.13 130.97 52683.29 88888.00 2016-11-16 23:31:27.412 321 11527.22 130.88 52683.28 88888.00 2016-11-16 23:31:27.912 321 11527.35 130.79 52683.25 88888.00 2016-11-16 23:31:28.412 321 11527.53 130.74 52683.23 88888.00 2016-11-16 23:31:28.912 321 11527.58 130.68 52683.20 88888.00 2016-11-16 23:31:29.412 321 11527.65 130.63 52683.20 88888.00 2016-11-16 23:31:29.912 321 11527.81 130.55 52683.20 88888.00 2016-11-16 23:31:30.412 321 11527.93 130.51 52683.18 88888.00 2016-11-16 23:31:30.912 321 11528.01 130.44 52683.18 88888.00 2016-11-16 23:31:31.412 321 11528.06 130.33 52683.22 88888.00 2016-11-16 23:31:31.912 321 11528.14 130.22 52683.23 88888.00 2016-11-16 23:31:32.412 321 11528.19 130.17 52683.20 88888.00 2016-11-16 23:31:32.912 321 11528.30 130.08 52683.19 88888.00 2016-11-16 23:31:33.412 321 11528.43 129.99 52683.20 88888.00 2016-11-16 23:31:33.912 321 11528.49 129.89 52683.22 88888.00 2016-11-16 23:31:34.412 321 11528.52 129.80 52683.23 88888.00 2016-11-16 23:31:34.912 321 11528.58 129.73 52683.25 88888.00 2016-11-16 23:31:35.412 321 11528.67 129.66 52683.25 88888.00 2016-11-16 23:31:35.912 321 11528.76 129.57 52683.24 88888.00 2016-11-16 23:31:36.412 321 11528.80 129.50 52683.28 88888.00 2016-11-16 23:31:36.912 321 11528.84 129.39 52683.25 88888.00 2016-11-16 23:31:37.412 321 11528.87 129.34 52683.24 88888.00 2016-11-16 23:31:37.912 321 11528.91 129.25 52683.26 88888.00 2016-11-16 23:31:38.412 321 11528.94 129.17 52683.26 88888.00 2016-11-16 23:31:38.912 321 11528.92 129.12 52683.31 88888.00 2016-11-16 23:31:39.412 321 11528.89 129.08 52683.36 88888.00 2016-11-16 23:31:39.912 321 11528.89 129.01 52683.40 88888.00 2016-11-16 23:31:40.412 321 11528.85 128.95 52683.42 88888.00 2016-11-16 23:31:40.912 321 11528.75 128.91 52683.46 88888.00 2016-11-16 23:31:41.412 321 11528.71 128.86 52683.52 88888.00 2016-11-16 23:31:41.912 321 11528.68 128.80 52683.55 88888.00 2016-11-16 23:31:42.412 321 11528.68 128.78 52683.57 88888.00 2016-11-16 23:31:42.912 321 11528.58 128.71 52683.61 88888.00 2016-11-16 23:31:43.412 321 11528.45 128.67 52683.72 88888.00 2016-11-16 23:31:43.912 321 11528.30 128.62 52683.84 88888.00 2016-11-16 23:31:44.412 321 11528.12 128.64 52683.93 88888.00 2016-11-16 23:31:44.912 321 11528.04 128.59 52683.94 88888.00 2016-11-16 23:31:45.412 321 11527.87 128.54 52684.03 88888.00 2016-11-16 23:31:45.912 321 11527.77 128.51 52684.06 88888.00 2016-11-16 23:31:46.412 321 11527.72 128.51 52684.03 88888.00 2016-11-16 23:31:46.912 321 11527.57 128.50 52684.05 88888.00 2016-11-16 23:31:47.412 321 11527.45 128.47 52684.10 88888.00 2016-11-16 23:31:47.912 321 11527.27 128.46 52684.16 88888.00 2016-11-16 23:31:48.412 321 11527.09 128.47 52684.21 88888.00 2016-11-16 23:31:48.912 321 11526.93 128.49 52684.29 88888.00 2016-11-16 23:31:49.412 321 11526.75 128.50 52684.38 88888.00 2016-11-16 23:31:49.912 321 11526.58 128.53 52684.43 88888.00 2016-11-16 23:31:50.412 321 11526.49 128.52 52684.48 88888.00 2016-11-16 23:31:50.912 321 11526.35 128.54 52684.49 88888.00 2016-11-16 23:31:51.412 321 11526.22 128.55 52684.47 88888.00 2016-11-16 23:31:51.912 321 11526.13 128.56 52684.54 88888.00 2016-11-16 23:31:52.412 321 11525.96 128.55 52684.59 88888.00 2016-11-16 23:31:52.912 321 11525.79 128.52 52684.60 88888.00 2016-11-16 23:31:53.412 321 11525.72 128.55 52684.60 88888.00 2016-11-16 23:31:53.912 321 11525.61 128.56 52684.63 88888.00 2016-11-16 23:31:54.412 321 11525.42 128.62 52684.70 88888.00 2016-11-16 23:31:54.912 321 11525.28 128.63 52684.70 88888.00 2016-11-16 23:31:55.412 321 11525.12 128.70 52684.74 88888.00 2016-11-16 23:31:55.912 321 11524.98 128.71 52684.74 88888.00 2016-11-16 23:31:56.412 321 11524.91 128.72 52684.72 88888.00 2016-11-16 23:31:56.912 321 11524.80 128.73 52684.69 88888.00 2016-11-16 23:31:57.412 321 11524.77 128.75 52684.70 88888.00 2016-11-16 23:31:57.912 321 11524.74 128.76 52684.68 88888.00 2016-11-16 23:31:58.412 321 11524.64 128.83 52684.64 88888.00 2016-11-16 23:31:58.912 321 11524.71 128.83 52684.56 88888.00 2016-11-16 23:31:59.412 321 11524.74 128.85 52684.51 88888.00 2016-11-16 23:31:59.912 321 11524.64 128.92 52684.52 88888.00 2016-11-16 23:32:00.412 321 11524.55 128.90 52684.55 88888.00 2016-11-16 23:32:00.912 321 11524.53 128.85 52684.50 88888.00 2016-11-16 23:32:01.412 321 11524.45 128.93 52684.52 88888.00 2016-11-16 23:32:01.912 321 11524.33 128.95 52684.54 88888.00 2016-11-16 23:32:02.412 321 11524.24 128.99 52684.55 88888.00 2016-11-16 23:32:02.912 321 11524.20 129.00 52684.54 88888.00 2016-11-16 23:32:03.412 321 11524.15 129.01 52684.52 88888.00 2016-11-16 23:32:03.912 321 11524.15 129.03 52684.51 88888.00 2016-11-16 23:32:04.412 321 11524.16 129.01 52684.49 88888.00 2016-11-16 23:32:04.912 321 11524.16 128.99 52684.49 88888.00 2016-11-16 23:32:05.412 321 11524.15 128.96 52684.47 88888.00 2016-11-16 23:32:05.912 321 11524.13 128.99 52684.45 88888.00 2016-11-16 23:32:06.412 321 11524.04 129.03 52684.46 88888.00 2016-11-16 23:32:06.912 321 11524.05 129.03 52684.45 88888.00 2016-11-16 23:32:07.412 321 11524.03 129.04 52684.45 88888.00 2016-11-16 23:32:07.912 321 11524.03 129.05 52684.40 88888.00 2016-11-16 23:32:08.412 321 11524.06 129.08 52684.37 88888.00 2016-11-16 23:32:08.912 321 11523.98 129.09 52684.34 88888.00 2016-11-16 23:32:09.412 321 11523.92 129.09 52684.35 88888.00 2016-11-16 23:32:09.912 321 11523.91 129.11 52684.38 88888.00 2016-11-16 23:32:10.412 321 11523.93 129.19 52684.37 88888.00 2016-11-16 23:32:10.912 321 11523.79 129.28 52684.37 88888.00 2016-11-16 23:32:11.412 321 11523.72 129.29 52684.39 88888.00 2016-11-16 23:32:11.912 321 11523.70 129.25 52684.41 88888.00 2016-11-16 23:32:12.412 321 11523.72 129.28 52684.38 88888.00 2016-11-16 23:32:12.912 321 11523.71 129.29 52684.41 88888.00 2016-11-16 23:32:13.412 321 11523.69 129.37 52684.45 88888.00 2016-11-16 23:32:13.912 321 11523.65 129.37 52684.46 88888.00 2016-11-16 23:32:14.412 321 11523.53 129.41 52684.47 88888.00 2016-11-16 23:32:14.912 321 11523.47 129.49 52684.46 88888.00 2016-11-16 23:32:15.412 321 11523.34 129.52 52684.49 88888.00 2016-11-16 23:32:15.912 321 11523.28 129.54 52684.50 88888.00 2016-11-16 23:32:16.412 321 11523.24 129.56 52684.49 88888.00 2016-11-16 23:32:16.912 321 11523.18 129.63 52684.52 88888.00 2016-11-16 23:32:17.412 321 11523.08 129.70 52684.51 88888.00 2016-11-16 23:32:17.912 321 11523.04 129.73 52684.52 88888.00 2016-11-16 23:32:18.412 321 11522.93 129.78 52684.55 88888.00 2016-11-16 23:32:18.912 321 11522.88 129.80 52684.58 88888.00 2016-11-16 23:32:19.412 321 11522.92 129.85 52684.49 88888.00 2016-11-16 23:32:19.912 321 11522.83 129.87 52684.54 88888.00 2016-11-16 23:32:20.412 321 11522.72 129.90 52684.56 88888.00 2016-11-16 23:32:20.912 321 11522.66 129.99 52684.58 88888.00 2016-11-16 23:32:21.412 321 11522.63 130.04 52684.55 88888.00 2016-11-16 23:32:21.912 321 11522.64 130.08 52684.50 88888.00 2016-11-16 23:32:22.412 321 11522.61 130.12 52684.51 88888.00 2016-11-16 23:32:22.912 321 11522.52 130.17 52684.54 88888.00 2016-11-16 23:32:23.412 321 11522.48 130.27 52684.50 88888.00 2016-11-16 23:32:23.912 321 11522.46 130.27 52684.46 88888.00 2016-11-16 23:32:24.412 321 11522.40 130.33 52684.42 88888.00 2016-11-16 23:32:24.912 321 11522.36 130.35 52684.39 88888.00 2016-11-16 23:32:25.412 321 11522.31 130.46 52684.34 88888.00 2016-11-16 23:32:25.912 321 11522.29 130.47 52684.38 88888.00 2016-11-16 23:32:26.412 321 11522.23 130.54 52684.39 88888.00 2016-11-16 23:32:26.912 321 11522.21 130.60 52684.38 88888.00 2016-11-16 23:32:27.412 321 11522.23 130.67 52684.31 88888.00 2016-11-16 23:32:27.912 321 11522.25 130.78 52684.22 88888.00 2016-11-16 23:32:28.412 321 11522.18 130.84 52684.17 88888.00 2016-11-16 23:32:28.912 321 11522.13 130.87 52684.17 88888.00 2016-11-16 23:32:29.412 321 11522.19 130.91 52684.13 88888.00 2016-11-16 23:32:29.912 321 11522.26 130.96 52684.14 88888.00 2016-11-16 23:32:30.412 321 11522.29 130.98 52684.05 88888.00 2016-11-16 23:32:30.912 321 11522.22 131.03 52684.02 88888.00 2016-11-16 23:32:31.412 321 11522.16 131.07 52684.02 88888.00 2016-11-16 23:32:31.912 321 11522.10 131.13 52684.01 88888.00 2016-11-16 23:32:32.412 321 11522.01 131.24 52684.01 88888.00 2016-11-16 23:32:32.912 321 11522.01 131.25 52684.03 88888.00 2016-11-16 23:32:33.412 321 11522.11 131.30 52683.97 88888.00 2016-11-16 23:32:33.912 321 11522.10 131.36 52683.95 88888.00 2016-11-16 23:32:34.412 321 11522.10 131.41 52683.96 88888.00 2016-11-16 23:32:34.912 321 11522.20 131.45 52683.89 88888.00 2016-11-16 23:32:35.412 321 11522.33 131.48 52683.79 88888.00 2016-11-16 23:32:35.912 321 11522.51 131.45 52683.67 88888.00 2016-11-16 23:32:36.412 321 11522.51 131.53 52683.64 88888.00 2016-11-16 23:32:36.912 321 11522.53 131.60 52683.64 88888.00 2016-11-16 23:32:37.412 321 11522.56 131.60 52683.60 88888.00 2016-11-16 23:32:37.912 321 11522.62 131.63 52683.55 88888.00 2016-11-16 23:32:38.412 321 11522.66 131.66 52683.57 88888.00 2016-11-16 23:32:38.912 321 11522.79 131.67 52683.51 88888.00 2016-11-16 23:32:39.412 321 11522.93 131.69 52683.43 88888.00 2016-11-16 23:32:39.912 321 11522.96 131.69 52683.44 88888.00 2016-11-16 23:32:40.412 321 11522.97 131.71 52683.44 88888.00 2016-11-16 23:32:40.912 321 11523.08 131.75 52683.43 88888.00 2016-11-16 23:32:41.412 321 11523.17 131.79 52683.38 88888.00 2016-11-16 23:32:41.912 321 11523.25 131.79 52683.35 88888.00 2016-11-16 23:32:42.412 321 11523.35 131.77 52683.33 88888.00 2016-11-16 23:32:42.912 321 11523.44 131.74 52683.29 88888.00 2016-11-16 23:32:43.412 321 11523.53 131.70 52683.24 88888.00 2016-11-16 23:32:43.912 321 11523.66 131.63 52683.20 88888.00 2016-11-16 23:32:44.412 321 11523.77 131.63 52683.14 88888.00 2016-11-16 23:32:44.912 321 11523.93 131.63 52683.03 88888.00 2016-11-16 23:32:45.412 321 11524.12 131.62 52682.98 88888.00 2016-11-16 23:32:45.912 321 11524.16 131.55 52683.00 88888.00 2016-11-16 23:32:46.413 321 11524.19 131.54 52683.00 88888.00 2016-11-16 23:32:46.913 321 11524.29 131.54 52682.99 88888.00 2016-11-16 23:32:47.413 321 11524.33 131.59 52683.02 88888.00 2016-11-16 23:32:47.913 321 11524.41 131.53 52683.03 88888.00 2016-11-16 23:32:48.413 321 11524.51 131.47 52683.02 88888.00 2016-11-16 23:32:48.913 321 11524.58 131.47 52683.08 88888.00 2016-11-16 23:32:49.413 321 11524.71 131.47 52683.02 88888.00 2016-11-16 23:32:49.913 321 11524.84 131.37 52682.99 88888.00 2016-11-16 23:32:50.413 321 11524.86 131.31 52683.03 88888.00 2016-11-16 23:32:50.913 321 11524.99 131.27 52683.07 88888.00 2016-11-16 23:32:51.413 321 11525.03 131.24 52683.08 88888.00 2016-11-16 23:32:51.913 321 11525.08 131.22 52683.05 88888.00 2016-11-16 23:32:52.413 321 11525.15 131.18 52683.05 88888.00 2016-11-16 23:32:52.913 321 11525.11 131.15 52683.11 88888.00 2016-11-16 23:32:53.413 321 11525.10 131.09 52683.11 88888.00 2016-11-16 23:32:53.913 321 11525.12 131.06 52683.13 88888.00 2016-11-16 23:32:54.413 321 11525.24 130.95 52683.14 88888.00 2016-11-16 23:32:54.913 321 11525.33 130.92 52683.13 88888.00 2016-11-16 23:32:55.413 321 11525.30 130.86 52683.13 88888.00 2016-11-16 23:32:55.913 321 11525.27 130.82 52683.15 88888.00 2016-11-16 23:32:56.413 321 11525.26 130.78 52683.16 88888.00 2016-11-16 23:32:56.913 321 11525.25 130.77 52683.19 88888.00 2016-11-16 23:32:57.413 321 11525.21 130.77 52683.24 88888.00 2016-11-16 23:32:57.913 321 11525.24 130.72 52683.22 88888.00 2016-11-16 23:32:58.413 321 11525.18 130.68 52683.22 88888.00 2016-11-16 23:32:58.913 321 11525.16 130.62 52683.26 88888.00 2016-11-16 23:32:59.413 321 11525.18 130.56 52683.29 88888.00 2016-11-16 23:32:59.913 321 11525.23 130.47 52683.32 88888.00 2016-11-16 23:33:00.413 321 11525.24 130.39 52683.34 88888.00 2016-11-16 23:33:00.913 321 11525.18 130.34 52683.36 88888.00 2016-11-16 23:33:01.413 321 11525.09 130.28 52683.38 88888.00 2016-11-16 23:33:01.913 321 11525.14 130.24 52683.40 88888.00 2016-11-16 23:33:02.413 321 11525.06 130.21 52683.46 88888.00 2016-11-16 23:33:02.913 321 11525.00 130.19 52683.49 88888.00 2016-11-16 23:33:03.413 321 11525.05 130.14 52683.42 88888.00 2016-11-16 23:33:03.913 321 11525.06 130.08 52683.40 88888.00 2016-11-16 23:33:04.413 321 11525.00 129.99 52683.42 88888.00 2016-11-16 23:33:04.913 321 11525.02 129.98 52683.46 88888.00 2016-11-16 23:33:05.413 321 11524.83 130.00 52683.51 88888.00 2016-11-16 23:33:05.913 321 11524.67 129.99 52683.57 88888.00 2016-11-16 23:33:06.413 321 11524.62 129.91 52683.59 88888.00 2016-11-16 23:33:06.913 321 11524.63 129.90 52683.61 88888.00 2016-11-16 23:33:07.413 321 11524.60 129.83 52683.64 88888.00 2016-11-16 23:33:07.913 321 11524.54 129.81 52683.71 88888.00 2016-11-16 23:33:08.413 321 11524.50 129.76 52683.72 88888.00 2016-11-16 23:33:08.913 321 11524.56 129.72 52683.64 88888.00 2016-11-16 23:33:09.413 321 11524.56 129.71 52683.60 88888.00 2016-11-16 23:33:09.913 321 11524.49 129.68 52683.60 88888.00 2016-11-16 23:33:10.413 321 11524.38 129.60 52683.64 88888.00 2016-11-16 23:33:10.913 321 11524.27 129.57 52683.67 88888.00 2016-11-16 23:33:11.413 321 11524.11 129.50 52683.70 88888.00 2016-11-16 23:33:11.913 321 11524.04 129.48 52683.70 88888.00 2016-11-16 23:33:12.413 321 11524.03 129.38 52683.69 88888.00 2016-11-16 23:33:12.913 321 11523.93 129.38 52683.76 88888.00 2016-11-16 23:33:13.413 321 11523.84 129.41 52683.82 88888.00 2016-11-16 23:33:13.913 321 11523.77 129.41 52683.82 88888.00 2016-11-16 23:33:14.413 321 11523.74 129.38 52683.81 88888.00 2016-11-16 23:33:14.913 321 11523.71 129.38 52683.82 88888.00 2016-11-16 23:33:15.413 321 11523.62 129.36 52683.86 88888.00 2016-11-16 23:33:15.913 321 11523.56 129.38 52683.85 88888.00 2016-11-16 23:33:16.413 321 11523.40 129.34 52683.94 88888.00 2016-11-16 23:33:16.913 321 11523.27 129.30 52683.98 88888.00 2016-11-16 23:33:17.413 321 11523.16 129.29 52684.03 88888.00 2016-11-16 23:33:17.913 321 11523.07 129.27 52684.05 88888.00 2016-11-16 23:33:18.413 321 11522.95 129.28 52684.11 88888.00 2016-11-16 23:33:18.913 321 11522.81 129.21 52684.14 88888.00 2016-11-16 23:33:19.413 321 11522.69 129.18 52684.16 88888.00 2016-11-16 23:33:19.913 321 11522.62 129.13 52684.20 88888.00 2016-11-16 23:33:20.413 321 11522.54 129.12 52684.22 88888.00 2016-11-16 23:33:20.913 321 11522.43 129.12 52684.28 88888.00 2016-11-16 23:33:21.413 321 11522.34 129.02 52684.29 88888.00 2016-11-16 23:33:21.913 321 11522.28 128.99 52684.29 88888.00 2016-11-16 23:33:22.413 321 11522.17 129.02 52684.30 88888.00 2016-11-16 23:33:22.913 321 11522.16 128.98 52684.30 88888.00 2016-11-16 23:33:23.413 321 11522.05 129.00 52684.35 88888.00 2016-11-16 23:33:23.913 321 11521.94 128.98 52684.38 88888.00 2016-11-16 23:33:24.413 321 11521.83 128.96 52684.38 88888.00 2016-11-16 23:33:24.913 321 11521.68 129.00 52684.41 88888.00 2016-11-16 23:33:25.413 321 11521.63 128.96 52684.43 88888.00 2016-11-16 23:33:25.913 321 11521.58 128.98 52684.43 88888.00 2016-11-16 23:33:26.413 321 11521.51 129.01 52684.43 88888.00 2016-11-16 23:33:26.913 321 11521.40 129.01 52684.47 88888.00 2016-11-16 23:33:27.413 321 11521.25 129.05 52684.50 88888.00 2016-11-16 23:33:27.913 321 11521.21 129.05 52684.52 88888.00 2016-11-16 23:33:28.413 321 11521.07 129.07 52684.57 88888.00 2016-11-16 23:33:28.913 321 11520.90 129.09 52684.60 88888.00 2016-11-16 23:33:29.413 321 11520.82 129.12 52684.63 88888.00 2016-11-16 23:33:29.913 321 11520.78 129.13 52684.59 88888.00 2016-11-16 23:33:30.413 321 11520.71 129.11 52684.60 88888.00 2016-11-16 23:33:30.913 321 11520.60 129.20 52684.63 88888.00 2016-11-16 23:33:31.413 321 11520.49 129.30 52684.64 88888.00 2016-11-16 23:33:31.913 321 11520.42 129.37 52684.64 88888.00 2016-11-16 23:33:32.413 321 11520.40 129.37 52684.66 88888.00 2016-11-16 23:33:32.913 321 11520.32 129.39 52684.67 88888.00 2016-11-16 23:33:33.413 321 11520.24 129.44 52684.64 88888.00 2016-11-16 23:33:33.913 321 11520.17 129.44 52684.63 88888.00 2016-11-16 23:33:34.413 321 11520.03 129.53 52684.66 88888.00 2016-11-16 23:33:34.913 321 11519.97 129.53 52684.67 88888.00 2016-11-16 23:33:35.413 321 11520.00 129.52 52684.64 88888.00 2016-11-16 23:33:35.913 321 11520.00 129.54 52684.55 88888.00 2016-11-16 23:33:36.413 321 11519.90 129.61 52684.57 88888.00 2016-11-16 23:33:36.913 321 11519.73 129.68 52684.61 88888.00 2016-11-16 23:33:37.413 321 11519.73 129.66 52684.58 88888.00 2016-11-16 23:33:37.913 321 11519.68 129.72 52684.59 88888.00 2016-11-16 23:33:38.413 321 11519.62 129.77 52684.60 88888.00 2016-11-16 23:33:38.913 321 11519.56 129.86 52684.60 88888.00 2016-11-16 23:33:39.413 321 11519.48 129.91 52684.60 88888.00 2016-11-16 23:33:39.913 321 11519.46 129.93 52684.57 88888.00 2016-11-16 23:33:40.413 321 11519.51 129.98 52684.49 88888.00 2016-11-16 23:33:40.913 321 11519.48 130.00 52684.46 88888.00 2016-11-16 23:33:41.413 321 11519.49 130.08 52684.43 88888.00 2016-11-16 23:33:41.913 321 11519.41 130.12 52684.45 88888.00 2016-11-16 23:33:42.413 321 11519.23 130.12 52684.49 88888.00 2016-11-16 23:33:42.913 321 11519.14 130.17 52684.54 88888.00 2016-11-16 23:33:43.413 321 11519.12 130.19 52684.59 88888.00 2016-11-16 23:33:43.913 321 11519.06 130.24 52684.61 88888.00 2016-11-16 23:33:44.413 321 11519.04 130.28 52684.57 88888.00 2016-11-16 23:33:44.913 321 11519.03 130.30 52684.55 88888.00 2016-11-16 23:33:45.413 321 11519.01 130.36 52684.56 88888.00 2016-11-16 23:33:45.913 321 11518.92 130.44 52684.56 88888.00 2016-11-16 23:33:46.413 321 11518.93 130.50 52684.56 88888.00 2016-11-16 23:33:46.913 321 11518.95 130.54 52684.50 88888.00 2016-11-16 23:33:47.413 321 11518.89 130.56 52684.48 88888.00 2016-11-16 23:33:47.913 321 11518.79 130.56 52684.50 88888.00 2016-11-16 23:33:48.413 321 11518.69 130.60 52684.58 88888.00 2016-11-16 23:33:48.913 321 11518.70 130.62 52684.54 88888.00 2016-11-16 23:33:49.413 321 11518.76 130.66 52684.52 88888.00 2016-11-16 23:33:49.913 321 11518.67 130.69 52684.57 88888.00 2016-11-16 23:33:50.413 321 11518.60 130.72 52684.58 88888.00 2016-11-16 23:33:50.913 321 11518.58 130.78 52684.55 88888.00 2016-11-16 23:33:51.413 321 11518.58 130.86 52684.51 88888.00 2016-11-16 23:33:51.913 321 11518.57 130.92 52684.50 88888.00 2016-11-16 23:33:52.413 321 11518.58 130.95 52684.48 88888.00 2016-11-16 23:33:52.913 321 11518.53 130.95 52684.42 88888.00 2016-11-16 23:33:53.413 321 11518.49 131.03 52684.42 88888.00 2016-11-16 23:33:53.913 321 11518.44 131.09 52684.45 88888.00 2016-11-16 23:33:54.413 321 11518.45 131.13 52684.40 88888.00 2016-11-16 23:33:54.913 321 11518.56 131.18 52684.33 88888.00 2016-11-16 23:33:55.413 321 11518.67 131.22 52684.26 88888.00 2016-11-16 23:33:55.913 321 11518.68 131.26 52684.25 88888.00 2016-11-16 23:33:56.413 321 11518.67 131.33 52684.26 88888.00 2016-11-16 23:33:56.913 321 11518.68 131.40 52684.26 88888.00 2016-11-16 23:33:57.413 321 11518.70 131.47 52684.24 88888.00 2016-11-16 23:33:57.913 321 11518.79 131.47 52684.21 88888.00 2016-11-16 23:33:58.413 321 11518.89 131.47 52684.15 88888.00 2016-11-16 23:33:58.913 321 11518.85 131.50 52684.16 88888.00 2016-11-16 23:33:59.413 321 11518.92 131.57 52684.12 88888.00 2016-11-16 23:33:59.913 321 11519.01 131.60 52684.08 88888.00 2016-11-16 23:34:00.413 321 11519.03 131.63 52684.06 88888.00 2016-11-16 23:34:00.913 321 11519.10 131.69 52684.06 88888.00 2016-11-16 23:34:01.413 321 11519.11 131.69 52684.04 88888.00 2016-11-16 23:34:01.913 321 11519.10 131.69 52684.07 88888.00 2016-11-16 23:34:02.413 321 11519.18 131.66 52684.03 88888.00 2016-11-16 23:34:02.913 321 11519.40 131.71 52683.90 88888.00 2016-11-16 23:34:03.413 321 11519.53 131.77 52683.86 88888.00 2016-11-16 23:34:03.913 321 11519.51 131.85 52683.87 88888.00 2016-11-16 23:34:04.413 321 11519.46 131.86 52683.93 88888.00 2016-11-16 23:34:04.913 321 11519.58 131.88 52683.89 88888.00 2016-11-16 23:34:05.413 321 11519.63 131.86 52683.93 88888.00 2016-11-16 23:34:05.913 321 11519.58 131.90 52683.96 88888.00 2016-11-16 23:34:06.413 321 11519.66 131.91 52683.97 88888.00 2016-11-16 23:34:06.913 321 11519.77 131.92 52683.94 88888.00 2016-11-16 23:34:07.413 321 11519.72 132.00 52683.96 88888.00 2016-11-16 23:34:07.913 321 11519.73 132.00 52683.97 88888.00 2016-11-16 23:34:08.413 321 11519.72 132.00 52683.97 88888.00 2016-11-16 23:34:08.913 321 11519.60 132.00 52684.02 88888.00 2016-11-16 23:34:09.413 321 11519.57 132.01 52684.06 88888.00 2016-11-16 23:34:09.913 321 11519.65 132.02 52684.08 88888.00 2016-11-16 23:34:10.413 321 11519.70 132.10 52684.11 88888.00 2016-11-16 23:34:10.913 321 11519.65 132.13 52684.11 88888.00 2016-11-16 23:34:11.413 321 11519.65 132.12 52684.11 88888.00 2016-11-16 23:34:11.913 321 11519.63 132.11 52684.12 88888.00 2016-11-16 23:34:12.413 321 11519.68 132.12 52684.10 88888.00 2016-11-16 23:34:12.913 321 11519.70 132.14 52684.07 88888.00 2016-11-16 23:34:13.413 321 11519.60 132.19 52684.12 88888.00 2016-11-16 23:34:13.913 321 11519.64 132.22 52684.11 88888.00 2016-11-16 23:34:14.413 321 11519.64 132.23 52684.20 88888.00 2016-11-16 23:34:14.913 321 11519.66 132.23 52684.24 88888.00 2016-11-16 23:34:15.413 321 11519.57 132.27 52684.25 88888.00 2016-11-16 23:34:15.913 321 11519.46 132.33 52684.29 88888.00 2016-11-16 23:34:16.413 321 11519.37 132.39 52684.34 88888.00 2016-11-16 23:34:16.913 321 11519.41 132.48 52684.34 88888.00 2016-11-16 23:34:17.413 321 11519.45 132.48 52684.32 88888.00 2016-11-16 23:34:17.913 321 11519.47 132.39 52684.29 88888.00 2016-11-16 23:34:18.413 321 11519.50 132.42 52684.29 88888.00 2016-11-16 23:34:18.913 321 11519.50 132.47 52684.28 88888.00 2016-11-16 23:34:19.413 321 11519.47 132.53 52684.26 88888.00 2016-11-16 23:34:19.913 321 11519.49 132.64 52684.24 88888.00 2016-11-16 23:34:20.413 321 11519.41 132.69 52684.31 88888.00 2016-11-16 23:34:20.913 321 11519.44 132.73 52684.31 88888.00 2016-11-16 23:34:21.413 321 11519.50 132.79 52684.30 88888.00 2016-11-16 23:34:21.913 321 11519.51 132.81 52684.29 88888.00 2016-11-16 23:34:22.413 321 11519.54 132.86 52684.26 88888.00 2016-11-16 23:34:22.913 321 11519.56 132.93 52684.28 88888.00 2016-11-16 23:34:23.413 321 11519.55 132.97 52684.31 88888.00 2016-11-16 23:34:23.913 321 11519.55 133.01 52684.32 88888.00 2016-11-16 23:34:24.413 321 11519.63 133.02 52684.31 88888.00 2016-11-16 23:34:24.913 321 11519.59 133.12 52684.30 88888.00 2016-11-16 23:34:25.413 321 11519.58 133.15 52684.29 88888.00 2016-11-16 23:34:25.913 321 11519.64 133.19 52684.28 88888.00 2016-11-16 23:34:26.413 321 11519.55 133.20 52684.32 88888.00 2016-11-16 23:34:26.913 321 11519.50 133.29 52684.34 88888.00 2016-11-16 23:34:27.413 321 11519.60 133.29 52684.29 88888.00 2016-11-16 23:34:27.913 321 11519.57 133.30 52684.30 88888.00 2016-11-16 23:34:28.413 321 11519.49 133.38 52684.33 88888.00 2016-11-16 23:34:28.913 321 11519.46 133.39 52684.41 88888.00 2016-11-16 23:34:29.413 321 11519.47 133.43 52684.42 88888.00 2016-11-16 23:34:29.913 321 11519.42 133.47 52684.46 88888.00 2016-11-16 23:34:30.413 321 11519.37 133.53 52684.49 88888.00 2016-11-16 23:34:30.913 321 11519.37 133.54 52684.50 88888.00 2016-11-16 23:34:31.413 321 11519.41 133.57 52684.49 88888.00 2016-11-16 23:34:31.913 321 11519.46 133.65 52684.45 88888.00 2016-11-16 23:34:32.413 321 11519.42 133.64 52684.43 88888.00 2016-11-16 23:34:32.913 321 11519.37 133.65 52684.48 88888.00 2016-11-16 23:34:33.413 321 11519.33 133.70 52684.50 88888.00 2016-11-16 23:34:33.913 321 11519.28 133.77 52684.56 88888.00 2016-11-16 23:34:34.413 321 11519.19 133.83 52684.61 88888.00 2016-11-16 23:34:34.913 321 11519.12 133.83 52684.63 88888.00 2016-11-16 23:34:35.413 321 11519.00 133.87 52684.69 88888.00 2016-11-16 23:34:35.913 321 11518.87 133.94 52684.76 88888.00 2016-11-16 23:34:36.413 321 11518.89 133.99 52684.76 88888.00 2016-11-16 23:34:36.913 321 11518.91 134.06 52684.76 88888.00 2016-11-16 23:34:37.413 321 11518.95 134.09 52684.76 88888.00 2016-11-16 23:34:37.913 321 11518.91 134.13 52684.79 88888.00 2016-11-16 23:34:38.413 321 11518.78 134.19 52684.87 88888.00 2016-11-16 23:34:38.913 321 11518.72 134.26 52684.92 88888.00 2016-11-16 23:34:39.413 321 11518.63 134.31 52684.88 88888.00 2016-11-16 23:34:39.913 321 11518.65 134.36 52684.79 88888.00 2016-11-16 23:34:40.413 321 11518.63 134.38 52684.83 88888.00 2016-11-16 23:34:40.913 321 11518.68 134.43 52684.86 88888.00 2016-11-16 23:34:41.413 321 11518.63 134.48 52684.86 88888.00 2016-11-16 23:34:41.913 321 11518.53 134.53 52684.90 88888.00 2016-11-16 23:34:42.413 321 11518.51 134.55 52684.95 88888.00 2016-11-16 23:34:42.913 321 11518.57 134.61 52684.92 88888.00 2016-11-16 23:34:43.413 321 11518.61 134.66 52684.91 88888.00 2016-11-16 23:34:43.913 321 11518.62 134.70 52684.98 88888.00 2016-11-16 23:34:44.413 321 11518.60 134.75 52684.98 88888.00 2016-11-16 23:34:44.913 321 11518.48 134.83 52685.01 88888.00 2016-11-16 23:34:45.413 321 11518.47 134.85 52684.99 88888.00 2016-11-16 23:34:45.913 321 11518.48 134.90 52684.95 88888.00 2016-11-16 23:34:46.413 321 11518.50 134.92 52684.91 88888.00 2016-11-16 23:34:46.913 321 11518.49 134.91 52684.93 88888.00 2016-11-16 23:34:47.413 321 11518.47 134.93 52684.96 88888.00 2016-11-16 23:34:47.913 321 11518.42 135.00 52684.99 88888.00 2016-11-16 23:34:48.413 321 11518.37 135.10 52684.99 88888.00 2016-11-16 23:34:48.913 321 11518.36 135.14 52685.00 88888.00 2016-11-16 23:34:49.413 321 11518.37 135.19 52685.01 88888.00 2016-11-16 23:34:49.913 321 11518.44 135.19 52684.98 88888.00 2016-11-16 23:34:50.413 321 11518.51 135.24 52684.95 88888.00 2016-11-16 23:34:50.913 321 11518.51 135.30 52684.98 88888.00 2016-11-16 23:34:51.413 321 11518.50 135.33 52684.95 88888.00 2016-11-16 23:34:51.913 321 11518.49 135.35 52685.00 88888.00 2016-11-16 23:34:52.413 321 11518.45 135.42 52685.01 88888.00 2016-11-16 23:34:52.913 321 11518.43 135.45 52685.01 88888.00 2016-11-16 23:34:53.413 321 11518.44 135.47 52684.95 88888.00 2016-11-16 23:34:53.913 321 11518.47 135.45 52684.92 88888.00 2016-11-16 23:34:54.413 321 11518.54 135.52 52684.90 88888.00 2016-11-16 23:34:54.913 321 11518.57 135.62 52684.88 88888.00 2016-11-16 23:34:55.413 321 11518.59 135.68 52684.92 88888.00 2016-11-16 23:34:55.913 321 11518.57 135.72 52684.92 88888.00 2016-11-16 23:34:56.413 321 11518.49 135.73 52684.98 88888.00 2016-11-16 23:34:56.913 321 11518.48 135.73 52684.99 88888.00 2016-11-16 23:34:57.413 321 11518.41 135.81 52685.01 88888.00 2016-11-16 23:34:57.913 321 11518.37 135.83 52685.03 88888.00 2016-11-16 23:34:58.413 321 11518.45 135.88 52685.01 88888.00 2016-11-16 23:34:58.913 321 11518.47 135.92 52685.01 88888.00 2016-11-16 23:34:59.413 321 11518.39 135.99 52685.05 88888.00 2016-11-16 23:34:59.913 321 11518.41 136.05 52685.01 88888.00 2016-11-16 23:35:00.413 321 11518.43 136.07 52685.04 88888.00 2016-11-16 23:35:00.913 321 11518.47 136.17 52685.02 88888.00 2016-11-16 23:35:01.413 321 11518.51 136.15 52685.01 88888.00 2016-11-16 23:35:01.913 321 11518.50 136.18 52685.03 88888.00 2016-11-16 23:35:02.413 321 11518.52 136.22 52685.02 88888.00 2016-11-16 23:35:02.913 321 11518.56 136.21 52685.01 88888.00 2016-11-16 23:35:03.413 321 11518.47 136.27 52685.03 88888.00 2016-11-16 23:35:03.913 321 11518.52 136.36 52685.04 88888.00 2016-11-16 23:35:04.413 321 11518.52 136.41 52685.11 88888.00 2016-11-16 23:35:04.913 321 11518.56 136.48 52685.10 88888.00 2016-11-16 23:35:05.413 321 11518.56 136.48 52685.08 88888.00 2016-11-16 23:35:05.913 321 11518.51 136.50 52685.13 88888.00 2016-11-16 23:35:06.413 321 11518.43 136.58 52685.20 88888.00 2016-11-16 23:35:06.913 321 11518.45 136.59 52685.19 88888.00 2016-11-16 23:35:07.413 321 11518.48 136.63 52685.13 88888.00 2016-11-16 23:35:07.913 321 11518.44 136.69 52685.19 88888.00 2016-11-16 23:35:08.413 321 11518.37 136.71 52685.29 88888.00 2016-11-16 23:35:08.913 321 11518.45 136.77 52685.29 88888.00 2016-11-16 23:35:09.413 321 11518.57 136.77 52685.22 88888.00 2016-11-16 23:35:09.913 321 11518.67 136.78 52685.16 88888.00 2016-11-16 23:35:10.413 321 11518.68 136.86 52685.14 88888.00 2016-11-16 23:35:10.913 321 11518.57 136.89 52685.22 88888.00 2016-11-16 23:35:11.413 321 11518.59 136.94 52685.20 88888.00 2016-11-16 23:35:11.913 321 11518.65 136.93 52685.21 88888.00 2016-11-16 23:35:12.413 321 11518.60 136.94 52685.26 88888.00 2016-11-16 23:35:12.913 321 11518.61 136.92 52685.25 88888.00 2016-11-16 23:35:13.413 321 11518.65 136.87 52685.19 88888.00 2016-11-16 23:35:13.913 321 11518.63 136.92 52685.25 88888.00 2016-11-16 23:35:14.413 321 11518.68 136.95 52685.29 88888.00 2016-11-16 23:35:14.913 321 11518.71 136.99 52685.27 88888.00 2016-11-16 23:35:15.413 321 11518.79 137.05 52685.20 88888.00 2016-11-16 23:35:15.913 321 11518.95 137.07 52685.13 88888.00 2016-11-16 23:35:16.413 321 11519.02 137.05 52685.11 88888.00 2016-11-16 23:35:16.913 321 11518.95 137.06 52685.13 88888.00 2016-11-16 23:35:17.413 321 11519.05 137.06 52685.11 88888.00 2016-11-16 23:35:17.913 321 11519.13 137.02 52685.12 88888.00 2016-11-16 23:35:18.413 321 11519.21 137.04 52685.10 88888.00 2016-11-16 23:35:18.913 321 11519.18 137.02 52685.11 88888.00 2016-11-16 23:35:19.413 321 11519.12 137.02 52685.12 88888.00 2016-11-16 23:35:19.913 321 11519.27 137.03 52685.08 88888.00 2016-11-16 23:35:20.413 321 11519.32 137.02 52685.09 88888.00 2016-11-16 23:35:20.913 321 11519.15 137.06 52685.26 88888.00 2016-11-16 23:35:21.404 321 11519.13 137.07 52685.32 88888.00 2016-11-16 23:35:21.904 321 11519.21 137.07 52685.28 88888.00 2016-11-16 23:35:22.404 321 11519.22 137.07 52685.22 88888.00 2016-11-16 23:35:22.904 321 11519.29 137.06 52685.22 88888.00 2016-11-16 23:35:23.404 321 11519.37 137.04 52685.26 88888.00 2016-11-16 23:35:23.904 321 11519.50 136.99 52685.26 88888.00 2016-11-16 23:35:24.404 321 11519.55 137.00 52685.22 88888.00 2016-11-16 23:35:24.904 321 11519.58 136.99 52685.20 88888.00 2016-11-16 23:35:25.404 321 11519.64 136.95 52685.19 88888.00 2016-11-16 23:35:25.904 321 11519.68 136.90 52685.18 88888.00 2016-11-16 23:35:26.404 321 11519.71 136.89 52685.19 88888.00 2016-11-16 23:35:26.904 321 11519.83 136.89 52685.14 88888.00 2016-11-16 23:35:27.404 321 11519.89 136.87 52685.13 88888.00 2016-11-16 23:35:27.904 321 11519.88 136.84 52685.14 88888.00 2016-11-16 23:35:28.404 321 11519.93 136.81 52685.14 88888.00 2016-11-16 23:35:28.904 321 11520.00 136.79 52685.11 88888.00 2016-11-16 23:35:29.404 321 11520.08 136.76 52685.10 88888.00 2016-11-16 23:35:29.904 321 11520.09 136.73 52685.14 88888.00 2016-11-16 23:35:30.404 321 11520.10 136.74 52685.11 88888.00 2016-11-16 23:35:30.904 321 11520.16 136.71 52685.13 88888.00 2016-11-16 23:35:31.404 321 11520.20 136.65 52685.09 88888.00 2016-11-16 23:35:31.904 321 11520.21 136.66 52685.14 88888.00 2016-11-16 23:35:32.404 321 11520.11 136.67 52685.25 88888.00 2016-11-16 23:35:32.904 321 11520.05 136.67 52685.32 88888.00 2016-11-16 23:35:33.404 321 11520.02 136.67 52685.35 88888.00 2016-11-16 23:35:33.904 321 11520.03 136.64 52685.38 88888.00 2016-11-16 23:35:34.404 321 11520.05 136.61 52685.40 88888.00 2016-11-16 23:35:34.904 321 11520.09 136.59 52685.34 88888.00 2016-11-16 23:35:35.404 321 11520.20 136.58 52685.31 88888.00 2016-11-16 23:35:35.904 321 11520.24 136.56 52685.35 88888.00 2016-11-16 23:35:36.404 321 11520.21 136.55 52685.39 88888.00 2016-11-16 23:35:36.904 321 11520.17 136.51 52685.38 88888.00 2016-11-16 23:35:37.404 321 11520.15 136.48 52685.36 88888.00 2016-11-16 23:35:37.904 321 11520.06 136.50 52685.38 88888.00 2016-11-16 23:35:38.404 321 11519.99 136.50 52685.47 88888.00 2016-11-16 23:35:38.904 321 11519.99 136.48 52685.52 88888.00 2016-11-16 23:35:39.404 321 11520.00 136.44 52685.52 88888.00 2016-11-16 23:35:39.904 321 11520.00 136.46 52685.54 88888.00 2016-11-16 23:35:40.404 321 11520.01 136.42 52685.53 88888.00 2016-11-16 23:35:40.904 321 11519.95 136.40 52685.55 88888.00 2016-11-16 23:35:41.404 321 11519.98 136.36 52685.53 88888.00 2016-11-16 23:35:41.904 321 11520.09 136.36 52685.48 88888.00 2016-11-16 23:35:42.404 321 11520.09 136.34 52685.53 88888.00 2016-11-16 23:35:42.904 321 11520.02 136.36 52685.55 88888.00 2016-11-16 23:35:43.404 321 11520.00 136.37 52685.56 88888.00 2016-11-16 23:35:43.904 321 11520.00 136.34 52685.56 88888.00 2016-11-16 23:35:44.404 321 11520.00 136.37 52685.61 88888.00 2016-11-16 23:35:44.904 321 11519.98 136.35 52685.62 88888.00 2016-11-16 23:35:45.404 321 11519.89 136.36 52685.64 88888.00 2016-11-16 23:35:45.904 321 11519.81 136.37 52685.65 88888.00 2016-11-16 23:35:46.404 321 11519.84 136.32 52685.63 88888.00 2016-11-16 23:35:46.904 321 11519.85 136.35 52685.62 88888.00 2016-11-16 23:35:47.404 321 11519.92 136.34 52685.60 88888.00 2016-11-16 23:35:47.904 321 11519.97 136.32 52685.56 88888.00 2016-11-16 23:35:48.404 321 11519.92 136.34 52685.56 88888.00 2016-11-16 23:35:48.904 321 11519.86 136.31 52685.53 88888.00 2016-11-16 23:35:49.404 321 11519.85 136.27 52685.51 88888.00 2016-11-16 23:35:49.904 321 11519.82 136.25 52685.52 88888.00 2016-11-16 23:35:50.404 321 11519.77 136.26 52685.55 88888.00 2016-11-16 23:35:50.904 321 11519.67 136.30 52685.62 88888.00 2016-11-16 23:35:51.404 321 11519.63 136.29 52685.62 88888.00 2016-11-16 23:35:51.904 321 11519.70 136.29 52685.60 88888.00 2016-11-16 23:35:52.404 321 11519.71 136.31 52685.60 88888.00 2016-11-16 23:35:52.904 321 11519.64 136.30 52685.62 88888.00 2016-11-16 23:35:53.404 321 11519.64 136.28 52685.61 88888.00 2016-11-16 23:35:53.904 321 11519.63 136.32 52685.62 88888.00 2016-11-16 23:35:54.404 321 11519.60 136.35 52685.64 88888.00 2016-11-16 23:35:54.904 321 11519.59 136.28 52685.64 88888.00 2016-11-16 23:35:55.404 321 11519.62 136.21 52685.60 88888.00 2016-11-16 23:35:55.904 321 11519.64 136.21 52685.56 88888.00 2016-11-16 23:35:56.404 321 11519.64 136.22 52685.56 88888.00 2016-11-16 23:35:56.904 321 11519.62 136.24 52685.55 88888.00 2016-11-16 23:35:57.404 321 11519.68 136.24 52685.52 88888.00 2016-11-16 23:35:57.904 321 11519.63 136.24 52685.53 88888.00 2016-11-16 23:35:58.404 321 11519.54 136.22 52685.56 88888.00 2016-11-16 23:35:58.904 321 11519.50 136.24 52685.57 88888.00 2016-11-16 23:35:59.404 321 11519.50 136.25 52685.58 88888.00 2016-11-16 23:35:59.904 321 11519.47 136.29 52685.60 88888.00 2016-11-16 23:36:00.404 321 11519.45 136.28 52685.60 88888.00 2016-11-16 23:36:00.904 321 11519.44 136.27 52685.61 88888.00 2016-11-16 23:36:01.404 321 11519.45 136.26 52685.58 88888.00 2016-11-16 23:36:01.904 321 11519.47 136.30 52685.55 88888.00 2016-11-16 23:36:02.404 321 11519.55 136.28 52685.53 88888.00 2016-11-16 23:36:02.904 321 11519.55 136.30 52685.53 88888.00 2016-11-16 23:36:03.404 321 11519.58 136.32 52685.51 88888.00 2016-11-16 23:36:03.904 321 11519.54 136.32 52685.54 88888.00 2016-11-16 23:36:04.404 321 11519.49 136.32 52685.60 88888.00 2016-11-16 23:36:04.904 321 11519.50 136.32 52685.61 88888.00 2016-11-16 23:36:05.404 321 11519.53 136.30 52685.54 88888.00 2016-11-16 23:36:05.904 321 11519.44 136.31 52685.53 88888.00 2016-11-16 23:36:06.404 321 11519.45 136.35 52685.55 88888.00 2016-11-16 23:36:06.904 321 11519.48 136.36 52685.53 88888.00 2016-11-16 23:36:07.404 321 11519.44 136.38 52685.58 88888.00 2016-11-16 23:36:07.904 321 11519.33 136.40 52685.58 88888.00 2016-11-16 23:36:08.404 321 11519.28 136.39 52685.58 88888.00 2016-11-16 23:36:08.904 321 11519.28 136.45 52685.60 88888.00 2016-11-16 23:36:09.404 321 11519.24 136.46 52685.57 88888.00 2016-11-16 23:36:09.904 321 11519.18 136.42 52685.61 88888.00 2016-11-16 23:36:10.404 321 11519.16 136.45 52685.63 88888.00 2016-11-16 23:36:10.904 321 11519.12 136.48 52685.63 88888.00 2016-11-16 23:36:11.404 321 11519.15 136.49 52685.64 88888.00 2016-11-16 23:36:11.904 321 11519.19 136.49 52685.61 88888.00 2016-11-16 23:36:12.404 321 11519.11 136.50 52685.58 88888.00 2016-11-16 23:36:12.904 321 11519.06 136.53 52685.61 88888.00 2016-11-16 23:36:13.404 321 11519.04 136.51 52685.63 88888.00 2016-11-16 23:36:13.904 321 11519.05 136.53 52685.58 88888.00 2016-11-16 23:36:14.404 321 11519.09 136.51 52685.57 88888.00 2016-11-16 23:36:14.904 321 11519.13 136.54 52685.53 88888.00 2016-11-16 23:36:15.404 321 11519.10 136.54 52685.56 88888.00 2016-11-16 23:36:15.904 321 11519.01 136.56 52685.60 88888.00 2016-11-16 23:36:16.404 321 11518.94 136.58 52685.64 88888.00 2016-11-16 23:36:16.904 321 11518.88 136.58 52685.66 88888.00 2016-11-16 23:36:17.404 321 11518.83 136.56 52685.62 88888.00 2016-11-16 23:36:17.904 321 11518.83 136.55 52685.56 88888.00 2016-11-16 23:36:18.404 321 11518.81 136.54 52685.56 88888.00 2016-11-16 23:36:18.904 321 11518.81 136.60 52685.54 88888.00 2016-11-16 23:36:19.404 321 11518.81 136.60 52685.53 88888.00 2016-11-16 23:36:19.904 321 11518.80 136.59 52685.53 88888.00 2016-11-16 23:36:20.404 321 11518.83 136.64 52685.51 88888.00 2016-11-16 23:36:20.904 321 11518.76 136.69 52685.55 88888.00 2016-11-16 23:36:21.404 321 11518.74 136.69 52685.53 88888.00 2016-11-16 23:36:21.904 321 11518.72 136.67 52685.51 88888.00 2016-11-16 23:36:22.404 321 11518.74 136.66 52685.51 88888.00 2016-11-16 23:36:22.904 321 11518.66 136.67 52685.49 88888.00 2016-11-16 23:36:23.404 321 11518.59 136.69 52685.52 88888.00 2016-11-16 23:36:23.904 321 11518.54 136.63 52685.55 88888.00 2016-11-16 23:36:24.404 321 11518.59 136.60 52685.52 88888.00 2016-11-16 23:36:24.904 321 11518.59 136.65 52685.51 88888.00 2016-11-16 23:36:25.404 321 11518.60 136.65 52685.48 88888.00 2016-11-16 23:36:25.904 321 11518.62 136.60 52685.43 88888.00 2016-11-16 23:36:26.404 321 11518.65 136.59 52685.37 88888.00 2016-11-16 23:36:26.904 321 11518.69 136.59 52685.36 88888.00 2016-11-16 23:36:27.404 321 11518.77 136.58 52685.32 88888.00 2016-11-16 23:36:27.904 321 11518.77 136.58 52685.30 88888.00 2016-11-16 23:36:28.404 321 11518.75 136.61 52685.28 88888.00 2016-11-16 23:36:28.904 321 11518.80 136.58 52685.27 88888.00 2016-11-16 23:36:29.404 321 11518.76 136.61 52685.29 88888.00 2016-11-16 23:36:29.904 321 11518.75 136.56 52685.31 88888.00 2016-11-16 23:36:30.404 321 11518.81 136.51 52685.23 88888.00 2016-11-16 23:36:30.904 321 11518.81 136.50 52685.22 88888.00 2016-11-16 23:36:31.404 321 11518.81 136.55 52685.18 88888.00 2016-11-16 23:36:31.904 321 11518.72 136.51 52685.18 88888.00 2016-11-16 23:36:32.404 321 11518.74 136.48 52685.17 88888.00 2016-11-16 23:36:32.904 321 11518.75 136.48 52685.19 88888.00 2016-11-16 23:36:33.404 321 11518.76 136.51 52685.17 88888.00 2016-11-16 23:36:33.904 321 11518.81 136.47 52685.18 88888.00 2016-11-16 23:36:34.404 321 11518.81 136.45 52685.19 88888.00 2016-11-16 23:36:34.904 321 11518.78 136.48 52685.22 88888.00 2016-11-16 23:36:35.404 321 11518.87 136.46 52685.19 88888.00 2016-11-16 23:36:35.904 321 11518.96 136.45 52685.17 88888.00 2016-11-16 23:36:36.404 321 11518.97 136.45 52685.14 88888.00 2016-11-16 23:36:36.904 321 11518.91 136.41 52685.20 88888.00 2016-11-16 23:36:37.404 321 11518.88 136.39 52685.19 88888.00 2016-11-16 23:36:37.904 321 11518.89 136.41 52685.12 88888.00 2016-11-16 23:36:38.404 321 11518.97 136.39 52685.04 88888.00 2016-11-16 23:36:38.904 321 11519.03 136.37 52685.02 88888.00 2016-11-16 23:36:39.404 321 11519.07 136.37 52685.07 88888.00 2016-11-16 23:36:39.904 321 11519.07 136.39 52685.11 88888.00 2016-11-16 23:36:40.404 321 11519.02 136.40 52685.17 88888.00 2016-11-16 23:36:40.904 321 11519.00 136.39 52685.22 88888.00 2016-11-16 23:36:41.404 321 11519.02 136.36 52685.20 88888.00 2016-11-16 23:36:41.904 321 11519.09 136.38 52685.17 88888.00 2016-11-16 23:36:42.404 321 11519.07 136.35 52685.18 88888.00 2016-11-16 23:36:42.904 321 11519.11 136.35 52685.13 88888.00 2016-11-16 23:36:43.404 321 11519.09 136.39 52685.14 88888.00 2016-11-16 23:36:43.904 321 11519.13 136.40 52685.14 88888.00 2016-11-16 23:36:44.404 321 11519.19 136.36 52685.12 88888.00 2016-11-16 23:36:44.904 321 11519.16 136.38 52685.13 88888.00 2016-11-16 23:36:45.404 321 11519.18 136.41 52685.13 88888.00 2016-11-16 23:36:45.904 321 11519.18 136.35 52685.18 88888.00 2016-11-16 23:36:46.404 321 11519.11 136.36 52685.25 88888.00 2016-11-16 23:36:46.904 321 11519.03 136.32 52685.26 88888.00 2016-11-16 23:36:47.404 321 11519.10 136.36 52685.25 88888.00 2016-11-16 23:36:47.904 321 11519.19 136.31 52685.25 88888.00 2016-11-16 23:36:48.404 321 11519.16 136.28 52685.22 88888.00 2016-11-16 23:36:48.904 321 11519.11 136.31 52685.21 88888.00 2016-11-16 23:36:49.404 321 11519.11 136.28 52685.21 88888.00 2016-11-16 23:36:49.904 321 11519.04 136.29 52685.26 88888.00 2016-11-16 23:36:50.404 321 11518.98 136.29 52685.29 88888.00 2016-11-16 23:36:50.904 321 11518.94 136.29 52685.27 88888.00 2016-11-16 23:36:51.404 321 11518.95 136.28 52685.23 88888.00 2016-11-16 23:36:51.904 321 11518.95 136.26 52685.23 88888.00 2016-11-16 23:36:52.404 321 11518.89 136.27 52685.30 88888.00 2016-11-16 23:36:52.904 321 11518.84 136.27 52685.31 88888.00 2016-11-16 23:36:53.404 321 11518.92 136.29 52685.28 88888.00 2016-11-16 23:36:53.904 321 11518.89 136.25 52685.29 88888.00 2016-11-16 23:36:54.404 321 11518.77 136.24 52685.34 88888.00 2016-11-16 23:36:54.904 321 11518.72 136.25 52685.36 88888.00 2016-11-16 23:36:55.404 321 11518.72 136.28 52685.37 88888.00 2016-11-16 23:36:55.904 321 11518.75 136.27 52685.35 88888.00 2016-11-16 23:36:56.404 321 11518.79 136.27 52685.34 88888.00 2016-11-16 23:36:56.904 321 11518.81 136.24 52685.32 88888.00 2016-11-16 23:36:57.404 321 11518.85 136.22 52685.31 88888.00 2016-11-16 23:36:57.904 321 11518.81 136.20 52685.27 88888.00 2016-11-16 23:36:58.404 321 11518.70 136.25 52685.27 88888.00 2016-11-16 23:36:58.904 321 11518.60 136.24 52685.35 88888.00 2016-11-16 23:36:59.404 321 11518.56 136.25 52685.36 88888.00 2016-11-16 23:36:59.904 321 11518.45 136.26 52685.38 88888.00 2016-11-16 23:37:00.404 321 11518.33 136.27 52685.46 88888.00 2016-11-16 23:37:00.904 321 11518.32 136.29 52685.46 88888.00 2016-11-16 23:37:01.404 321 11518.30 136.29 52685.48 88888.00 2016-11-16 23:37:01.904 321 11518.27 136.30 52685.48 88888.00 2016-11-16 23:37:02.404 321 11518.30 136.30 52685.46 88888.00 2016-11-16 23:37:02.904 321 11518.36 136.30 52685.44 88888.00 2016-11-16 23:37:03.404 321 11518.36 136.29 52685.47 88888.00 2016-11-16 23:37:03.904 321 11518.36 136.31 52685.43 88888.00 2016-11-16 23:37:04.404 321 11518.35 136.32 52685.42 88888.00 2016-11-16 23:37:04.904 321 11518.33 136.31 52685.38 88888.00 2016-11-16 23:37:05.404 321 11518.30 136.35 52685.42 88888.00 2016-11-16 23:37:05.904 321 11518.36 136.36 52685.39 88888.00 2016-11-16 23:37:06.404 321 11518.37 136.35 52685.38 88888.00 2016-11-16 23:37:06.904 321 11518.39 136.32 52685.40 88888.00 2016-11-16 23:37:07.404 321 11518.33 136.35 52685.42 88888.00 2016-11-16 23:37:07.904 321 11518.37 136.35 52685.39 88888.00 2016-11-16 23:37:08.404 321 11518.43 136.36 52685.36 88888.00 2016-11-16 23:37:08.904 321 11518.44 136.31 52685.36 88888.00 2016-11-16 23:37:09.404 321 11518.50 136.31 52685.35 88888.00 2016-11-16 23:37:09.904 321 11518.45 136.35 52685.34 88888.00 2016-11-16 23:37:10.404 321 11518.48 136.32 52685.34 88888.00 2016-11-16 23:37:10.904 321 11518.56 136.35 52685.32 88888.00 2016-11-16 23:37:11.404 321 11518.59 136.34 52685.32 88888.00 2016-11-16 23:37:11.904 321 11518.52 136.32 52685.35 88888.00 2016-11-16 23:37:12.404 321 11518.50 136.35 52685.37 88888.00 2016-11-16 23:37:12.904 321 11518.52 136.38 52685.37 88888.00 2016-11-16 23:37:13.404 321 11518.56 136.35 52685.37 88888.00 2016-11-16 23:37:13.904 321 11518.59 136.31 52685.36 88888.00 2016-11-16 23:37:14.404 321 11518.59 136.34 52685.36 88888.00 2016-11-16 23:37:14.904 321 11518.60 136.32 52685.30 88888.00 2016-11-16 23:37:15.404 321 11518.65 136.30 52685.27 88888.00 2016-11-16 23:37:15.904 321 11518.60 136.34 52685.34 88888.00 2016-11-16 23:37:16.404 321 11518.49 136.31 52685.40 88888.00 2016-11-16 23:37:16.904 321 11518.49 136.28 52685.39 88888.00 2016-11-16 23:37:17.404 321 11518.50 136.30 52685.38 88888.00 2016-11-16 23:37:17.904 321 11518.45 136.31 52685.42 88888.00 2016-11-16 23:37:18.404 321 11518.42 136.31 52685.45 88888.00 2016-11-16 23:37:18.904 321 11518.43 136.32 52685.47 88888.00 2016-11-16 23:37:19.404 321 11518.39 136.34 52685.48 88888.00 2016-11-16 23:37:19.904 321 11518.35 136.37 52685.51 88888.00 2016-11-16 23:37:20.404 321 11518.39 136.35 52685.53 88888.00 2016-11-16 23:37:20.904 321 11518.40 136.32 52685.49 88888.00 2016-11-16 23:37:21.404 321 11518.39 136.31 52685.53 88888.00 2016-11-16 23:37:21.904 321 11518.39 136.29 52685.51 88888.00 2016-11-16 23:37:22.404 321 11518.37 136.31 52685.53 88888.00 2016-11-16 23:37:22.904 321 11518.28 136.31 52685.60 88888.00 2016-11-16 23:37:23.404 321 11518.28 136.28 52685.57 88888.00 2016-11-16 23:37:23.904 321 11518.32 136.30 52685.52 88888.00 2016-11-16 23:37:24.404 321 11518.32 136.35 52685.52 88888.00 2016-11-16 23:37:24.904 321 11518.30 136.36 52685.54 88888.00 2016-11-16 23:37:25.404 321 11518.27 136.39 52685.53 88888.00 2016-11-16 23:37:25.904 321 11518.24 136.39 52685.54 88888.00 2016-11-16 23:37:26.404 321 11518.28 136.38 52685.47 88888.00 2016-11-16 23:37:26.904 321 11518.28 136.41 52685.47 88888.00 2016-11-16 23:37:27.404 321 11518.32 136.42 52685.46 88888.00 2016-11-16 23:37:27.904 321 11518.23 136.40 52685.48 88888.00 2016-11-16 23:37:28.404 321 11518.18 136.39 52685.49 88888.00 2016-11-16 23:37:28.904 321 11518.14 136.39 52685.49 88888.00 2016-11-16 23:37:29.404 321 11518.04 136.44 52685.55 88888.00 2016-11-16 23:37:29.904 321 11518.02 136.49 52685.55 88888.00 2016-11-16 23:37:30.404 321 11518.10 136.44 52685.48 88888.00 2016-11-16 23:37:30.904 321 11518.08 136.42 52685.55 88888.00 2016-11-16 23:37:31.404 321 11518.05 136.44 52685.57 88888.00 2016-11-16 23:37:31.904 321 11517.96 136.48 52685.58 88888.00 2016-11-16 23:37:32.404 321 11517.98 136.44 52685.56 88888.00 2016-11-16 23:37:32.904 321 11518.04 136.41 52685.53 88888.00 2016-11-16 23:37:33.404 321 11517.97 136.45 52685.56 88888.00 2016-11-16 23:37:33.904 321 11517.90 136.41 52685.62 88888.00 2016-11-16 23:37:34.404 321 11517.91 136.42 52685.64 88888.00 2016-11-16 23:37:34.904 321 11518.05 136.41 52685.55 88888.00 2016-11-16 23:37:35.404 321 11518.05 136.42 52685.52 88888.00 2016-11-16 23:37:35.904 321 11517.98 136.44 52685.52 88888.00 2016-11-16 23:37:36.404 321 11517.98 136.41 52685.51 88888.00 2016-11-16 23:37:36.904 321 11517.97 136.41 52685.46 88888.00 2016-11-16 23:37:37.404 321 11517.96 136.45 52685.46 88888.00 2016-11-16 23:37:37.904 321 11517.91 136.46 52685.51 88888.00 2016-11-16 23:37:38.404 321 11517.86 136.44 52685.51 88888.00 2016-11-16 23:37:38.904 321 11517.82 136.51 52685.54 88888.00 2016-11-16 23:37:39.404 321 11517.78 136.53 52685.60 88888.00 2016-11-16 23:37:39.904 321 11517.77 136.53 52685.61 88888.00 2016-11-16 23:37:40.404 321 11517.72 136.54 52685.64 88888.00 2016-11-16 23:37:40.904 321 11517.77 136.46 52685.61 88888.00 2016-11-16 23:37:41.404 321 11517.74 136.47 52685.63 88888.00 2016-11-16 23:37:41.904 321 11517.73 136.55 52685.63 88888.00 2016-11-16 23:37:42.404 321 11517.73 136.56 52685.62 88888.00 2016-11-16 23:37:42.904 321 11517.65 136.51 52685.66 88888.00 2016-11-16 23:37:43.404 321 11517.64 136.50 52685.67 88888.00 2016-11-16 23:37:43.904 321 11517.62 136.54 52685.66 88888.00 2016-11-16 23:37:44.404 321 11517.54 136.59 52685.72 88888.00 2016-11-16 23:37:44.904 321 11517.45 136.58 52685.74 88888.00 2016-11-16 23:37:45.404 321 11517.42 136.55 52685.72 88888.00 2016-11-16 23:37:45.904 321 11517.45 136.54 52685.71 88888.00 2016-11-16 23:37:46.404 321 11517.45 136.55 52685.72 88888.00 2016-11-16 23:37:46.904 321 11517.43 136.55 52685.72 88888.00 2016-11-16 23:37:47.404 321 11517.42 136.57 52685.75 88888.00 2016-11-16 23:37:47.904 321 11517.42 136.57 52685.76 88888.00 2016-11-16 23:37:48.404 321 11517.42 136.59 52685.81 88888.00 2016-11-16 23:37:48.904 321 11517.45 136.61 52685.81 88888.00 2016-11-16 23:37:49.404 321 11517.45 136.61 52685.80 88888.00 2016-11-16 23:37:49.904 321 11517.36 136.59 52685.83 88888.00 2016-11-16 23:37:50.404 321 11517.34 136.59 52685.86 88888.00 2016-11-16 23:37:50.904 321 11517.33 136.65 52685.92 88888.00 2016-11-16 23:37:51.404 321 11517.27 136.66 52685.98 88888.00 2016-11-16 23:37:51.904 321 11517.29 136.70 52685.97 88888.00 2016-11-16 23:37:52.404 321 11517.27 136.67 52685.97 88888.00 2016-11-16 23:37:52.904 321 11517.18 136.69 52686.00 88888.00 2016-11-16 23:37:53.404 321 11517.17 136.73 52686.00 88888.00 2016-11-16 23:37:53.904 321 11517.13 136.73 52686.00 88888.00 2016-11-16 23:37:54.404 321 11517.13 136.71 52686.00 88888.00 2016-11-16 23:37:54.904 321 11517.13 136.71 52686.00 88888.00 2016-11-16 23:37:55.404 321 11517.03 136.73 52685.99 88888.00 2016-11-16 23:37:55.904 321 11517.00 136.71 52685.99 88888.00 2016-11-16 23:37:56.404 321 11516.98 136.77 52686.02 88888.00 2016-11-16 23:37:56.904 321 11516.93 136.81 52686.04 88888.00 2016-11-16 23:37:57.404 321 11516.93 136.81 52686.06 88888.00 2016-11-16 23:37:57.904 321 11516.93 136.83 52686.06 88888.00 2016-11-16 23:37:58.404 321 11516.88 136.83 52686.06 88888.00 2016-11-16 23:37:58.904 321 11516.88 136.84 52686.08 88888.00 2016-11-16 23:37:59.404 321 11516.88 136.86 52686.09 88888.00 2016-11-16 23:37:59.904 321 11516.82 136.86 52686.11 88888.00 2016-11-16 23:38:00.404 321 11516.77 136.87 52686.13 88888.00 2016-11-16 23:38:00.904 321 11516.76 136.90 52686.15 88888.00 2016-11-16 23:38:01.405 321 11516.74 136.87 52686.20 88888.00 2016-11-16 23:38:01.905 321 11516.67 136.85 52686.22 88888.00 2016-11-16 23:38:02.405 321 11516.60 136.88 52686.20 88888.00 2016-11-16 23:38:02.905 321 11516.59 136.93 52686.20 88888.00 2016-11-16 23:38:03.405 321 11516.61 136.93 52686.18 88888.00 2016-11-16 23:38:03.905 321 11516.66 136.95 52686.20 88888.00 2016-11-16 23:38:04.405 321 11516.57 136.95 52686.23 88888.00 2016-11-16 23:38:04.905 321 11516.50 136.96 52686.24 88888.00 2016-11-16 23:38:05.405 321 11516.35 136.96 52686.33 88888.00 2016-11-16 23:38:05.905 321 11516.32 136.98 52686.31 88888.00 2016-11-16 23:38:06.405 321 11516.31 137.03 52686.34 88888.00 2016-11-16 23:38:06.905 321 11516.35 137.07 52686.29 88888.00 2016-11-16 23:38:07.405 321 11516.28 137.06 52686.33 88888.00 2016-11-16 23:38:07.905 321 11516.21 137.12 52686.34 88888.00 2016-11-16 23:38:08.405 321 11516.22 137.08 52686.39 88888.00 2016-11-16 23:38:08.905 321 11516.24 137.16 52686.37 88888.00 2016-11-16 23:38:09.405 321 11516.23 137.22 52686.36 88888.00 2016-11-16 23:38:09.905 321 11516.20 137.23 52686.39 88888.00 2016-11-16 23:38:10.405 321 11516.21 137.25 52686.37 88888.00 2016-11-16 23:38:10.905 321 11516.21 137.22 52686.36 88888.00 2016-11-16 23:38:11.405 321 11516.19 137.26 52686.41 88888.00 2016-11-16 23:38:11.905 321 11516.12 137.29 52686.43 88888.00 2016-11-16 23:38:12.405 321 11516.07 137.28 52686.43 88888.00 2016-11-16 23:38:12.905 321 11516.08 137.32 52686.39 88888.00 2016-11-16 23:38:13.405 321 11516.06 137.36 52686.42 88888.00 2016-11-16 23:38:13.905 321 11516.04 137.39 52686.46 88888.00 2016-11-16 23:38:14.405 321 11516.02 137.41 52686.48 88888.00 2016-11-16 23:38:14.905 321 11515.95 137.38 52686.51 88888.00 2016-11-16 23:38:15.405 321 11515.95 137.38 52686.51 88888.00 2016-11-16 23:38:15.905 321 11515.95 137.38 52686.50 88888.00 2016-11-16 23:38:16.405 321 11515.97 137.46 52686.48 88888.00 2016-11-16 23:38:16.905 321 11515.95 137.51 52686.46 88888.00 2016-11-16 23:38:17.405 321 11515.93 137.48 52686.52 88888.00 2016-11-16 23:38:17.905 321 11515.88 137.55 52686.52 88888.00 2016-11-16 23:38:18.405 321 11515.87 137.54 52686.55 88888.00 2016-11-16 23:38:18.905 321 11515.88 137.51 52686.53 88888.00 2016-11-16 23:38:19.405 321 11515.87 137.55 52686.52 88888.00 2016-11-16 23:38:19.905 321 11515.78 137.57 52686.52 88888.00 2016-11-16 23:38:20.405 321 11515.82 137.57 52686.51 88888.00 2016-11-16 23:38:20.905 321 11515.85 137.64 52686.46 88888.00 2016-11-16 23:38:21.405 321 11515.82 137.64 52686.44 88888.00 2016-11-16 23:38:21.905 321 11515.84 137.62 52686.49 88888.00 2016-11-16 23:38:22.405 321 11515.77 137.68 52686.54 88888.00 2016-11-16 23:38:22.905 321 11515.80 137.68 52686.53 88888.00 2016-11-16 23:38:23.405 321 11515.68 137.73 52686.57 88888.00 2016-11-16 23:38:23.905 321 11515.71 137.73 52686.55 88888.00 2016-11-16 23:38:24.405 321 11515.77 137.77 52686.55 88888.00 2016-11-16 23:38:24.905 321 11515.78 137.77 52686.53 88888.00 2016-11-16 23:38:25.405 321 11515.78 137.76 52686.57 88888.00 2016-11-16 23:38:25.905 321 11515.80 137.81 52686.59 88888.00 2016-11-16 23:38:26.405 321 11515.78 137.81 52686.60 88888.00 2016-11-16 23:38:26.905 321 11515.69 137.84 52686.58 88888.00 2016-11-16 23:38:27.405 321 11515.71 137.91 52686.57 88888.00 2016-11-16 23:38:27.905 321 11515.72 137.87 52686.59 88888.00 2016-11-16 23:38:28.405 321 11515.73 137.87 52686.61 88888.00 2016-11-16 23:38:28.905 321 11515.69 137.92 52686.62 88888.00 2016-11-16 23:38:29.405 321 11515.70 137.90 52686.63 88888.00 2016-11-16 23:38:29.905 321 11515.72 137.90 52686.63 88888.00 2016-11-16 23:38:30.405 321 11515.74 137.96 52686.61 88888.00 2016-11-16 23:38:30.905 321 11515.73 137.97 52686.60 88888.00 2016-11-16 23:38:31.405 321 11515.73 138.02 52686.64 88888.00 2016-11-16 23:38:31.905 321 11515.73 138.04 52686.63 88888.00 2016-11-16 23:38:32.405 321 11515.80 138.04 52686.63 88888.00 2016-11-16 23:38:32.905 321 11515.77 138.06 52686.66 88888.00 2016-11-16 23:38:33.405 321 11515.70 138.08 52686.63 88888.00 2016-11-16 23:38:33.905 321 11515.70 138.10 52686.67 88888.00 2016-11-16 23:38:34.405 321 11515.76 138.15 52686.66 88888.00 2016-11-16 23:38:34.905 321 11515.78 138.14 52686.62 88888.00 2016-11-16 23:38:35.405 321 11515.76 138.14 52686.63 88888.00 2016-11-16 23:38:35.905 321 11515.77 138.14 52686.61 88888.00 2016-11-16 23:38:36.405 321 11515.79 138.12 52686.60 88888.00 2016-11-16 23:38:36.905 321 11515.76 138.13 52686.67 88888.00 2016-11-16 23:38:37.405 321 11515.78 138.18 52686.66 88888.00 2016-11-16 23:38:37.905 321 11515.82 138.20 52686.68 88888.00 2016-11-16 23:38:38.405 321 11515.74 138.22 52686.68 88888.00 2016-11-16 23:38:38.905 321 11515.71 138.25 52686.68 88888.00 2016-11-16 23:38:39.405 321 11515.73 138.29 52686.70 88888.00 2016-11-16 23:38:39.905 321 11515.69 138.29 52686.69 88888.00 2016-11-16 23:38:40.405 321 11515.67 138.30 52686.72 88888.00 2016-11-16 23:38:40.905 321 11515.65 138.31 52686.73 88888.00 2016-11-16 23:38:41.405 321 11515.65 138.30 52686.72 88888.00 2016-11-16 23:38:41.905 321 11515.67 138.31 52686.70 88888.00 2016-11-16 23:38:42.405 321 11515.65 138.30 52686.73 88888.00 2016-11-16 23:38:42.905 321 11515.59 138.32 52686.76 88888.00 2016-11-16 23:38:43.405 321 11515.64 138.35 52686.72 88888.00 2016-11-16 23:38:43.905 321 11515.67 138.35 52686.73 88888.00 2016-11-16 23:38:44.405 321 11515.73 138.36 52686.71 88888.00 2016-11-16 23:38:44.905 321 11515.78 138.36 52686.69 88888.00 2016-11-16 23:38:45.405 321 11515.80 138.34 52686.67 88888.00 2016-11-16 23:38:45.905 321 11515.84 138.36 52686.66 88888.00 2016-11-16 23:38:46.405 321 11515.82 138.38 52686.64 88888.00 2016-11-16 23:38:46.905 321 11515.86 138.38 52686.63 88888.00 2016-11-16 23:38:47.405 321 11515.81 138.41 52686.68 88888.00 2016-11-16 23:38:47.905 321 11515.72 138.45 52686.75 88888.00 2016-11-16 23:38:48.405 321 11515.80 138.44 52686.69 88888.00 2016-11-16 23:38:48.905 321 11515.84 138.43 52686.60 88888.00 2016-11-16 23:38:49.405 321 11515.90 138.43 52686.57 88888.00 2016-11-16 23:38:49.905 321 11515.84 138.49 52686.63 88888.00 2016-11-16 23:38:50.405 321 11515.77 138.51 52686.67 88888.00 2016-11-16 23:38:50.905 321 11515.69 138.51 52686.73 88888.00 2016-11-16 23:38:51.405 321 11515.65 138.51 52686.79 88888.00 2016-11-16 23:38:51.905 321 11515.63 138.51 52686.81 88888.00 2016-11-16 23:38:52.405 321 11515.68 138.53 52686.77 88888.00 2016-11-16 23:38:52.905 321 11515.65 138.54 52686.79 88888.00 2016-11-16 23:38:53.405 321 11515.58 138.57 52686.86 88888.00 2016-11-16 23:38:53.905 321 11515.54 138.57 52686.87 88888.00 2016-11-16 23:38:54.405 321 11515.53 138.58 52686.89 88888.00 2016-11-16 23:38:54.905 321 11515.59 138.60 52686.89 88888.00 2016-11-16 23:38:55.405 321 11515.74 138.58 52686.78 88888.00 2016-11-16 23:38:55.905 321 11515.63 138.58 52686.78 88888.00 2016-11-16 23:38:56.405 321 11515.59 138.62 52686.83 88888.00 2016-11-16 23:38:56.905 321 11515.71 138.62 52686.79 88888.00 2016-11-16 23:38:57.405 321 11515.70 138.55 52686.80 88888.00 2016-11-16 23:38:57.905 321 11515.67 138.55 52686.86 88888.00 2016-11-16 23:38:58.405 321 11515.58 138.57 52686.89 88888.00 2016-11-16 23:38:58.905 321 11515.51 138.59 52686.89 88888.00 2016-11-16 23:38:59.405 321 11515.54 138.62 52686.84 88888.00 2016-11-16 23:38:59.905 321 11515.62 138.60 52686.80 88888.00 2016-11-16 23:39:00.405 321 11515.67 138.59 52686.80 88888.00 2016-11-16 23:39:00.905 321 11515.64 138.63 52686.81 88888.00 2016-11-16 23:39:01.405 321 11515.61 138.68 52686.83 88888.00 2016-11-16 23:39:01.905 321 11515.67 138.69 52686.75 88888.00 2016-11-16 23:39:02.405 321 11515.72 138.65 52686.75 88888.00 2016-11-16 23:39:02.905 321 11515.71 138.63 52686.77 88888.00 2016-11-16 23:39:03.405 321 11515.68 138.67 52686.75 88888.00 2016-11-16 23:39:03.905 321 11515.62 138.70 52686.77 88888.00 2016-11-16 23:39:04.405 321 11515.69 138.70 52686.76 88888.00 2016-11-16 23:39:04.905 321 11515.70 138.70 52686.77 88888.00 2016-11-16 23:39:05.405 321 11515.73 138.67 52686.77 88888.00 2016-11-16 23:39:05.905 321 11515.62 138.63 52686.81 88888.00 2016-11-16 23:39:06.405 321 11515.45 138.68 52686.88 88888.00 2016-11-16 23:39:06.905 321 11515.43 138.70 52686.93 88888.00 2016-11-16 23:39:07.405 321 11515.38 138.72 52686.95 88888.00 2016-11-16 23:39:07.905 321 11515.38 138.74 52686.94 88888.00 2016-11-16 23:39:08.405 321 11515.51 138.72 52686.88 88888.00 2016-11-16 23:39:08.905 321 11515.64 138.71 52686.81 88888.00 2016-11-16 23:39:09.405 321 11515.67 138.71 52686.80 88888.00 2016-11-16 23:39:09.905 321 11515.56 138.72 52686.88 88888.00 2016-11-16 23:39:10.405 321 11515.43 138.74 52686.94 88888.00 2016-11-16 23:39:10.905 321 11515.37 138.82 52686.94 88888.00 2016-11-16 23:39:11.405 321 11515.41 138.80 52686.90 88888.00 2016-11-16 23:39:11.905 321 11515.43 138.80 52686.90 88888.00 2016-11-16 23:39:12.405 321 11515.40 138.82 52686.94 88888.00 2016-11-16 23:39:12.905 321 11515.36 138.81 52686.95 88888.00 2016-11-16 23:39:13.405 321 11515.29 138.80 52686.94 88888.00 2016-11-16 23:39:13.905 321 11515.23 138.81 52686.94 88888.00 2016-11-16 23:39:14.405 321 11515.25 138.76 52686.95 88888.00 2016-11-16 23:39:14.905 321 11515.30 138.74 52686.95 88888.00 2016-11-16 23:39:15.405 321 11515.30 138.81 52686.96 88888.00 2016-11-16 23:39:15.905 321 11515.29 138.82 52686.96 88888.00 2016-11-16 23:39:16.405 321 11515.30 138.81 52686.94 88888.00 2016-11-16 23:39:16.905 321 11515.27 138.78 52686.96 88888.00 2016-11-16 23:39:17.405 321 11515.27 138.77 52686.95 88888.00 2016-11-16 23:39:17.905 321 11515.28 138.77 52686.90 88888.00 2016-11-16 23:39:18.405 321 11515.25 138.76 52686.87 88888.00 2016-11-16 23:39:18.905 321 11515.26 138.76 52686.86 88888.00 2016-11-16 23:39:19.405 321 11515.20 138.82 52686.92 88888.00 2016-11-16 23:39:19.905 321 11515.16 138.82 52686.97 88888.00 2016-11-16 23:39:20.405 321 11515.14 138.80 52686.97 88888.00 2016-11-16 23:39:20.905 321 11515.10 138.79 52686.99 88888.00 2016-11-16 23:39:21.405 321 11515.12 138.81 52686.99 88888.00 2016-11-16 23:39:21.905 321 11515.17 138.89 52686.99 88888.00 2016-11-16 23:39:22.405 321 11515.17 138.88 52686.98 88888.00 2016-11-16 23:39:22.905 321 11515.12 138.81 52687.01 88888.00 2016-11-16 23:39:23.405 321 11515.12 138.86 52687.01 88888.00 2016-11-16 23:39:23.905 321 11515.10 138.90 52686.99 88888.00 2016-11-16 23:39:24.405 321 11515.07 138.89 52686.99 88888.00 2016-11-16 23:39:24.905 321 11514.97 138.89 52687.04 88888.00 2016-11-16 23:39:25.405 321 11514.89 138.92 52687.04 88888.00 2016-11-16 23:39:25.905 321 11514.91 138.92 52687.02 88888.00 2016-11-16 23:39:26.405 321 11514.95 138.93 52687.02 88888.00 2016-11-16 23:39:26.905 321 11514.97 138.97 52686.99 88888.00 2016-11-16 23:39:27.405 321 11514.91 138.96 52687.02 88888.00 2016-11-16 23:39:27.905 321 11514.92 138.94 52686.98 88888.00 2016-11-16 23:39:28.405 321 11514.95 138.92 52686.94 88888.00 2016-11-16 23:39:28.905 321 11514.93 138.93 52686.94 88888.00 2016-11-16 23:39:29.405 321 11514.88 138.93 52686.95 88888.00 2016-11-16 23:39:29.905 321 11514.80 139.00 52687.04 88888.00 2016-11-16 23:39:30.405 321 11514.72 138.99 52687.10 88888.00 2016-11-16 23:39:30.905 321 11514.76 138.98 52687.07 88888.00 2016-11-16 23:39:31.405 321 11514.73 138.99 52687.10 88888.00 2016-11-16 23:39:31.905 321 11514.73 138.98 52687.11 88888.00 2016-11-16 23:39:32.405 321 11514.76 139.02 52687.07 88888.00 2016-11-16 23:39:32.905 321 11514.70 139.06 52687.07 88888.00 2016-11-16 23:39:33.405 321 11514.71 139.06 52687.08 88888.00 2016-11-16 23:39:33.905 321 11514.73 139.06 52687.11 88888.00 2016-11-16 23:39:34.405 321 11514.77 138.98 52687.06 88888.00 2016-11-16 23:39:34.905 321 11514.72 139.00 52687.08 88888.00 2016-11-16 23:39:35.405 321 11514.75 139.00 52687.08 88888.00 2016-11-16 23:39:35.905 321 11514.77 139.01 52687.05 88888.00 2016-11-16 23:39:36.405 321 11514.71 139.06 52687.05 88888.00 2016-11-16 23:39:36.905 321 11514.65 139.07 52687.07 88888.00 2016-11-16 23:39:37.405 321 11514.63 139.09 52687.10 88888.00 2016-11-16 23:39:37.905 321 11514.63 139.09 52687.06 88888.00 2016-11-16 23:39:38.405 321 11514.56 139.10 52687.04 88888.00 2016-11-16 23:39:38.905 321 11514.56 139.09 52687.08 88888.00 2016-11-16 23:39:39.405 321 11514.55 139.10 52687.10 88888.00 2016-11-16 23:39:39.905 321 11514.48 139.13 52687.08 88888.00 2016-11-16 23:39:40.405 321 11514.54 139.15 52687.08 88888.00 2016-11-16 23:39:40.905 321 11514.55 139.12 52687.07 88888.00 2016-11-16 23:39:41.405 321 11514.55 139.09 52687.06 88888.00 2016-11-16 23:39:41.905 321 11514.55 139.09 52687.04 88888.00 2016-11-16 23:39:42.405 321 11514.49 139.11 52687.12 88888.00 2016-11-16 23:39:42.905 321 11514.45 139.13 52687.13 88888.00 2016-11-16 23:39:43.405 321 11514.44 139.13 52687.12 88888.00 2016-11-16 23:39:43.905 321 11514.47 139.09 52687.08 88888.00 2016-11-16 23:39:44.405 321 11514.44 139.13 52687.08 88888.00 2016-11-16 23:39:44.905 321 11514.40 139.12 52687.12 88888.00 2016-11-16 23:39:45.405 321 11514.36 139.13 52687.12 88888.00 2016-11-16 23:39:45.905 321 11514.32 139.19 52687.11 88888.00 2016-11-16 23:39:46.405 321 11514.27 139.17 52687.12 88888.00 2016-11-16 23:39:46.905 321 11514.28 139.18 52687.14 88888.00 2016-11-16 23:39:47.405 321 11514.27 139.20 52687.15 88888.00 2016-11-16 23:39:47.905 321 11514.30 139.22 52687.17 88888.00 2016-11-16 23:39:48.405 321 11514.29 139.22 52687.19 88888.00 2016-11-16 23:39:48.905 321 11514.24 139.23 52687.20 88888.00 2016-11-16 23:39:49.405 321 11514.24 139.28 52687.23 88888.00 2016-11-16 23:39:49.905 321 11514.24 139.26 52687.22 88888.00 2016-11-16 23:39:50.405 321 11514.29 139.31 52687.17 88888.00 2016-11-16 23:39:50.905 321 11514.29 139.32 52687.17 88888.00 2016-11-16 23:39:51.405 321 11514.27 139.39 52687.17 88888.00 2016-11-16 23:39:51.905 321 11514.24 139.37 52687.20 88888.00 2016-11-16 23:39:52.405 321 11514.23 139.40 52687.17 88888.00 2016-11-16 23:39:52.905 321 11514.24 139.34 52687.17 88888.00 2016-11-16 23:39:53.405 321 11514.28 139.38 52687.13 88888.00 2016-11-16 23:39:53.905 321 11514.22 139.45 52687.12 88888.00 2016-11-16 23:39:54.405 321 11514.20 139.46 52687.13 88888.00 2016-11-16 23:39:54.905 321 11514.23 139.44 52687.12 88888.00 2016-11-16 23:39:55.405 321 11514.18 139.45 52687.13 88888.00 2016-11-16 23:39:55.905 321 11514.15 139.42 52687.16 88888.00 2016-11-16 23:39:56.405 321 11514.13 139.41 52687.19 88888.00 2016-11-16 23:39:56.905 321 11514.13 139.40 52687.20 88888.00 2016-11-16 23:39:57.405 321 11514.18 139.36 52687.19 88888.00 2016-11-16 23:39:57.905 321 11514.21 139.35 52687.21 88888.00 2016-11-16 23:39:58.405 321 11514.18 139.39 52687.20 88888.00 2016-11-16 23:39:58.905 321 11514.16 139.48 52687.21 88888.00 2016-11-16 23:39:59.405 321 11514.13 139.48 52687.23 88888.00 2016-11-16 23:39:59.905 321 11514.15 139.45 52687.20 88888.00 2016-11-16 23:40:00.405 321 11514.16 139.47 52687.17 88888.00 2016-11-16 23:40:00.905 321 11514.14 139.48 52687.17 88888.00 2016-11-16 23:40:01.405 321 11514.07 139.49 52687.19 88888.00 2016-11-16 23:40:01.905 321 11514.03 139.50 52687.23 88888.00 2016-11-16 23:40:02.405 321 11514.00 139.56 52687.21 88888.00 2016-11-16 23:40:02.905 321 11513.98 139.56 52687.19 88888.00 2016-11-16 23:40:03.405 321 11513.98 139.59 52687.17 88888.00 2016-11-16 23:40:03.905 321 11514.01 139.61 52687.20 88888.00 2016-11-16 23:40:04.405 321 11514.02 139.61 52687.17 88888.00 2016-11-16 23:40:04.905 321 11513.97 139.60 52687.22 88888.00 2016-11-16 23:40:05.405 321 11513.95 139.58 52687.23 88888.00 2016-11-16 23:40:05.905 321 11513.96 139.60 52687.22 88888.00 2016-11-16 23:40:06.405 321 11513.95 139.69 52687.28 88888.00 2016-11-16 23:40:06.905 321 11513.94 139.69 52687.29 88888.00 2016-11-16 23:40:07.405 321 11513.95 139.70 52687.28 88888.00 2016-11-16 23:40:07.905 321 11513.96 139.73 52687.29 88888.00 2016-11-16 23:40:08.405 321 11513.88 139.68 52687.33 88888.00 2016-11-16 23:40:08.905 321 11513.79 139.69 52687.31 88888.00 2016-11-16 23:40:09.405 321 11513.75 139.70 52687.29 88888.00 2016-11-16 23:40:09.905 321 11513.74 139.73 52687.30 88888.00 2016-11-16 23:40:10.405 321 11513.79 139.79 52687.29 88888.00 2016-11-16 23:40:10.905 321 11513.77 139.76 52687.29 88888.00 2016-11-16 23:40:11.405 321 11513.72 139.76 52687.31 88888.00 2016-11-16 23:40:11.905 321 11513.75 139.78 52687.32 88888.00 2016-11-16 23:40:12.405 321 11513.74 139.78 52687.30 88888.00 2016-11-16 23:40:12.905 321 11513.69 139.79 52687.29 88888.00 2016-11-16 23:40:13.405 321 11513.68 139.77 52687.30 88888.00 2016-11-16 23:40:13.905 321 11513.66 139.81 52687.29 88888.00 2016-11-16 23:40:14.405 321 11513.65 139.81 52687.29 88888.00 2016-11-16 23:40:14.905 321 11513.61 139.83 52687.33 88888.00 2016-11-16 23:40:15.405 321 11513.56 139.86 52687.34 88888.00 2016-11-16 23:40:15.905 321 11513.59 139.86 52687.34 88888.00 2016-11-16 23:40:16.405 321 11513.70 139.83 52687.27 88888.00 2016-11-16 23:40:16.905 321 11513.80 139.81 52687.22 88888.00 2016-11-16 23:40:17.405 321 11513.79 139.80 52687.23 88888.00 2016-11-16 23:40:17.905 321 11513.87 139.83 52687.21 88888.00 2016-11-16 23:40:18.405 321 11513.94 139.84 52687.20 88888.00 2016-11-16 23:40:18.905 321 11513.86 139.84 52687.22 88888.00 2016-11-16 23:40:19.405 321 11513.71 139.86 52687.25 88888.00 2016-11-16 23:40:19.905 321 11513.69 139.88 52687.27 88888.00 2016-11-16 23:40:20.405 321 11513.68 139.89 52687.31 88888.00 2016-11-16 23:40:20.905 321 11513.67 139.88 52687.30 88888.00 2016-11-16 23:40:21.405 321 11513.69 139.94 52687.24 88888.00 2016-11-16 23:40:21.905 321 11513.68 139.96 52687.23 88888.00 2016-11-16 23:40:22.405 321 11513.63 139.97 52687.24 88888.00 2016-11-16 23:40:22.905 321 11513.72 139.99 52687.19 88888.00 2016-11-16 23:40:23.405 321 11513.72 140.00 52687.17 88888.00 2016-11-16 23:40:23.905 321 11513.66 139.96 52687.22 88888.00 2016-11-16 23:40:24.405 321 11513.68 139.95 52687.17 88888.00 2016-11-16 23:40:24.905 321 11513.68 139.97 52687.17 88888.00 2016-11-16 23:40:25.405 321 11513.65 140.00 52687.14 88888.00 2016-11-16 23:40:25.905 321 11513.71 140.05 52687.12 88888.00 2016-11-16 23:40:26.405 321 11513.66 140.07 52687.16 88888.00 2016-11-16 23:40:26.905 321 11513.60 140.07 52687.17 88888.00 2016-11-16 23:40:27.405 321 11513.65 140.07 52687.16 88888.00 2016-11-16 23:40:27.905 321 11513.66 140.06 52687.14 88888.00 2016-11-16 23:40:28.405 321 11513.68 140.06 52687.14 88888.00 2016-11-16 23:40:28.905 321 11513.66 140.10 52687.15 88888.00 2016-11-16 23:40:29.405 321 11513.66 140.09 52687.15 88888.00 2016-11-16 23:40:29.905 321 11513.62 140.13 52687.15 88888.00 2016-11-16 23:40:30.405 321 11513.53 140.13 52687.20 88888.00 2016-11-16 23:40:30.905 321 11513.54 140.09 52687.20 88888.00 2016-11-16 23:40:31.405 321 11513.60 140.15 52687.21 88888.00 2016-11-16 23:40:31.905 321 11513.56 140.20 52687.25 88888.00 2016-11-16 23:40:32.405 321 11513.52 140.24 52687.28 88888.00 2016-11-16 23:40:32.905 321 11513.49 140.23 52687.29 88888.00 2016-11-16 23:40:33.405 321 11513.43 140.32 52687.36 88888.00 2016-11-16 23:40:33.905 321 11513.43 140.33 52687.33 88888.00 2016-11-16 23:40:34.405 321 11513.44 140.34 52687.29 88888.00 2016-11-16 23:40:34.905 321 11513.43 140.32 52687.29 88888.00 2016-11-16 23:40:35.405 321 11513.42 140.34 52687.28 88888.00 2016-11-16 23:40:35.905 321 11513.45 140.36 52687.27 88888.00 2016-11-16 23:40:36.406 321 11513.47 140.37 52687.27 88888.00 2016-11-16 23:40:36.906 321 11513.40 140.37 52687.29 88888.00 2016-11-16 23:40:37.406 321 11513.40 140.36 52687.29 88888.00 2016-11-16 23:40:37.906 321 11513.41 140.37 52687.28 88888.00 2016-11-16 23:40:38.406 321 11513.43 140.39 52687.29 88888.00 2016-11-16 23:40:38.906 321 11513.44 140.44 52687.30 88888.00 2016-11-16 23:40:39.406 321 11513.50 140.44 52687.29 88888.00 2016-11-16 23:40:39.906 321 11513.51 140.44 52687.28 88888.00 2016-11-16 23:40:40.406 321 11513.45 140.45 52687.25 88888.00 2016-11-16 23:40:40.906 321 11513.40 140.51 52687.27 88888.00 2016-11-16 23:40:41.406 321 11513.39 140.49 52687.28 88888.00 2016-11-16 23:40:41.906 321 11513.47 140.49 52687.25 88888.00 2016-11-16 23:40:42.406 321 11513.44 140.48 52687.27 88888.00 2016-11-16 23:40:42.906 321 11513.41 140.51 52687.28 88888.00 2016-11-16 23:40:43.406 321 11513.34 140.54 52687.29 88888.00 2016-11-16 23:40:43.906 321 11513.28 140.55 52687.31 88888.00 2016-11-16 23:40:44.406 321 11513.27 140.55 52687.36 88888.00 2016-11-16 23:40:44.906 321 11513.25 140.61 52687.34 88888.00 2016-11-16 23:40:45.406 321 11513.25 140.63 52687.31 88888.00 2016-11-16 23:40:45.906 321 11513.21 140.65 52687.33 88888.00 2016-11-16 23:40:46.406 321 11513.22 140.62 52687.31 88888.00 2016-11-16 23:40:46.906 321 11513.27 140.65 52687.25 88888.00 2016-11-16 23:40:47.406 321 11513.31 140.68 52687.25 88888.00 2016-11-16 23:40:47.906 321 11513.32 140.65 52687.28 88888.00 2016-11-16 23:40:48.406 321 11513.35 140.65 52687.29 88888.00 2016-11-16 23:40:48.906 321 11513.32 140.67 52687.31 88888.00 2016-11-16 23:40:49.406 321 11513.30 140.71 52687.32 88888.00 2016-11-16 23:40:49.906 321 11513.21 140.73 52687.32 88888.00 2016-11-16 23:40:50.406 321 11513.17 140.78 52687.37 88888.00 2016-11-16 23:40:50.906 321 11513.18 140.78 52687.39 88888.00 2016-11-16 23:40:51.406 321 11513.18 140.81 52687.36 88888.00 2016-11-16 23:40:51.906 321 11513.17 140.87 52687.36 88888.00 2016-11-16 23:40:52.406 321 11513.14 140.87 52687.38 88888.00 2016-11-16 23:40:52.906 321 11513.13 140.83 52687.37 88888.00 2016-11-16 23:40:53.406 321 11513.19 140.85 52687.37 88888.00 2016-11-16 23:40:53.906 321 11513.23 140.89 52687.38 88888.00 2016-11-16 23:40:54.406 321 11513.18 140.91 52687.38 88888.00 2016-11-16 23:40:54.906 321 11513.18 140.96 52687.39 88888.00 2016-11-16 23:40:55.406 321 11513.21 140.95 52687.32 88888.00 2016-11-16 23:40:55.906 321 11513.24 140.95 52687.27 88888.00 2016-11-16 23:40:56.406 321 11513.27 140.99 52687.31 88888.00 2016-11-16 23:40:56.906 321 11513.32 140.97 52687.36 88888.00 2016-11-16 23:40:57.406 321 11513.26 141.00 52687.39 88888.00 2016-11-16 23:40:57.906 321 11513.26 141.04 52687.40 88888.00 2016-11-16 23:40:58.406 321 11513.33 141.09 52687.37 88888.00 2016-11-16 23:40:58.906 321 11513.39 141.14 52687.31 88888.00 2016-11-16 23:40:59.406 321 11513.33 141.12 52687.32 88888.00 2016-11-16 23:40:59.906 321 11513.30 141.09 52687.31 88888.00 2016-11-16 23:41:00.406 321 11513.25 141.15 52687.30 88888.00 2016-11-16 23:41:00.906 321 11513.21 141.21 52687.31 88888.00 2016-11-16 23:41:01.406 321 11513.17 141.22 52687.29 88888.00 2016-11-16 23:41:01.906 321 11513.22 141.24 52687.30 88888.00 2016-11-16 23:41:02.406 321 11513.26 141.32 52687.33 88888.00 2016-11-16 23:41:02.906 321 11513.25 141.38 52687.37 88888.00 2016-11-16 23:41:03.406 321 11513.27 141.36 52687.34 88888.00 2016-11-16 23:41:03.906 321 11513.18 141.38 52687.34 88888.00 2016-11-16 23:41:04.406 321 11513.14 141.39 52687.38 88888.00 2016-11-16 23:41:04.906 321 11513.12 141.41 52687.39 88888.00 2016-11-16 23:41:05.406 321 11513.10 141.43 52687.43 88888.00 2016-11-16 23:41:05.906 321 11513.13 141.45 52687.45 88888.00 2016-11-16 23:41:06.406 321 11513.14 141.48 52687.45 88888.00 2016-11-16 23:41:06.906 321 11513.05 141.51 52687.45 88888.00 2016-11-16 23:41:07.406 321 11512.91 141.58 52687.47 88888.00 2016-11-16 23:41:07.906 321 11512.99 141.55 52687.46 88888.00 2016-11-16 23:41:08.406 321 11513.13 141.51 52687.42 88888.00 2016-11-16 23:41:08.906 321 11513.16 141.54 52687.40 88888.00 2016-11-16 23:41:09.406 321 11513.16 141.60 52687.39 88888.00 2016-11-16 23:41:09.906 321 11513.10 141.60 52687.39 88888.00 2016-11-16 23:41:10.406 321 11513.12 141.60 52687.41 88888.00 2016-11-16 23:41:10.906 321 11513.09 141.62 52687.42 88888.00 2016-11-16 23:41:11.406 321 11513.04 141.67 52687.45 88888.00 2016-11-16 23:41:11.906 321 11512.99 141.69 52687.48 88888.00 2016-11-16 23:41:12.406 321 11512.99 141.67 52687.48 88888.00 2016-11-16 23:41:12.906 321 11513.04 141.69 52687.48 88888.00 2016-11-16 23:41:13.406 321 11513.04 141.75 52687.51 88888.00 2016-11-16 23:41:13.906 321 11512.96 141.80 52687.52 88888.00 2016-11-16 23:41:14.406 321 11512.91 141.82 52687.50 88888.00 2016-11-16 23:41:14.906 321 11512.93 141.86 52687.50 88888.00 2016-11-16 23:41:15.406 321 11512.96 141.83 52687.50 88888.00 2016-11-16 23:41:15.906 321 11512.92 141.84 52687.49 88888.00 2016-11-16 23:41:16.406 321 11512.93 141.88 52687.52 88888.00 2016-11-16 23:41:16.906 321 11512.95 141.90 52687.55 88888.00 2016-11-16 23:41:17.406 321 11512.91 141.89 52687.50 88888.00 2016-11-16 23:41:17.906 321 11512.91 141.86 52687.52 88888.00 2016-11-16 23:41:18.406 321 11512.83 141.91 52687.60 88888.00 2016-11-16 23:41:18.906 321 11512.81 141.99 52687.54 88888.00 2016-11-16 23:41:19.406 321 11512.82 141.98 52687.55 88888.00 2016-11-16 23:41:19.906 321 11512.81 142.01 52687.56 88888.00 2016-11-16 23:41:20.406 321 11512.81 142.01 52687.55 88888.00 2016-11-16 23:41:20.906 321 11512.87 142.02 52687.52 88888.00 2016-11-16 23:41:21.406 321 11512.90 142.03 52687.56 88888.00 2016-11-16 23:41:21.906 321 11512.87 142.06 52687.57 88888.00 2016-11-16 23:41:22.406 321 11512.86 142.09 52687.58 88888.00 2016-11-16 23:41:22.906 321 11512.83 142.08 52687.59 88888.00 2016-11-16 23:41:23.406 321 11512.84 142.13 52687.56 88888.00 2016-11-16 23:41:23.906 321 11512.79 142.18 52687.59 88888.00 2016-11-16 23:41:24.406 321 11512.74 142.20 52687.64 88888.00 2016-11-16 23:41:24.906 321 11512.81 142.16 52687.57 88888.00 2016-11-16 23:41:25.406 321 11512.93 142.15 52687.49 88888.00 2016-11-16 23:41:25.906 321 11512.99 142.16 52687.47 88888.00 2016-11-16 23:41:26.406 321 11512.97 142.21 52687.47 88888.00 2016-11-16 23:41:26.906 321 11512.95 142.23 52687.49 88888.00 2016-11-16 23:41:27.406 321 11512.97 142.28 52687.48 88888.00 2016-11-16 23:41:27.906 321 11512.91 142.30 52687.49 88888.00 2016-11-16 23:41:28.406 321 11512.87 142.33 52687.50 88888.00 2016-11-16 23:41:28.906 321 11512.93 142.33 52687.48 88888.00 2016-11-16 23:41:29.406 321 11512.92 142.37 52687.45 88888.00 2016-11-16 23:41:29.906 321 11512.87 142.39 52687.47 88888.00 2016-11-16 23:41:30.406 321 11512.87 142.45 52687.48 88888.00 2016-11-16 23:41:30.906 321 11512.81 142.47 52687.52 88888.00 2016-11-16 23:41:31.406 321 11512.79 142.49 52687.55 88888.00 2016-11-16 23:41:31.906 321 11512.73 142.45 52687.60 88888.00 2016-11-16 23:41:32.406 321 11512.69 142.46 52687.61 88888.00 2016-11-16 23:41:32.906 321 11512.70 142.49 52687.61 88888.00 2016-11-16 23:41:33.406 321 11512.75 142.55 52687.61 88888.00 2016-11-16 23:41:33.906 321 11512.67 142.56 52687.61 88888.00 2016-11-16 23:41:34.406 321 11512.63 142.54 52687.63 88888.00 2016-11-16 23:41:34.906 321 11512.66 142.57 52687.60 88888.00 2016-11-16 23:41:35.406 321 11512.61 142.62 52687.63 88888.00 2016-11-16 23:41:35.906 321 11512.62 142.64 52687.63 88888.00 2016-11-16 23:41:36.406 321 11512.60 142.67 52687.65 88888.00 2016-11-16 23:41:36.906 321 11512.60 142.66 52687.61 88888.00 2016-11-16 23:41:37.406 321 11512.55 142.69 52687.63 88888.00 2016-11-16 23:41:37.906 321 11512.48 142.76 52687.68 88888.00 2016-11-16 23:41:38.406 321 11512.51 142.79 52687.72 88888.00 2016-11-16 23:41:38.906 321 11512.51 142.83 52687.67 88888.00 2016-11-16 23:41:39.406 321 11512.48 142.84 52687.71 88888.00 2016-11-16 23:41:39.906 321 11512.42 142.85 52687.75 88888.00 2016-11-16 23:41:40.406 321 11512.47 142.86 52687.72 88888.00 2016-11-16 23:41:40.906 321 11512.46 142.87 52687.73 88888.00 2016-11-16 23:41:41.406 321 11512.45 142.87 52687.74 88888.00 2016-11-16 23:41:41.906 321 11512.44 142.88 52687.71 88888.00 2016-11-16 23:41:42.406 321 11512.43 142.90 52687.72 88888.00 2016-11-16 23:41:42.906 321 11512.45 142.88 52687.71 88888.00 2016-11-16 23:41:43.406 321 11512.44 142.90 52687.71 88888.00 2016-11-16 23:41:43.906 321 11512.35 142.90 52687.71 88888.00 2016-11-16 23:41:44.406 321 11512.28 142.94 52687.75 88888.00 2016-11-16 23:41:44.906 321 11512.20 143.03 52687.84 88888.00 2016-11-16 23:41:45.406 321 11512.22 143.10 52687.85 88888.00 2016-11-16 23:41:45.906 321 11512.37 143.04 52687.77 88888.00 2016-11-16 23:41:46.406 321 11512.39 143.04 52687.74 88888.00 2016-11-16 23:41:46.906 321 11512.35 143.03 52687.80 88888.00 2016-11-16 23:41:47.406 321 11512.30 143.06 52687.85 88888.00 2016-11-16 23:41:47.906 321 11512.26 143.07 52687.81 88888.00 2016-11-16 23:41:48.406 321 11512.20 143.12 52687.78 88888.00 2016-11-16 23:41:48.906 321 11512.23 143.13 52687.75 88888.00 2016-11-16 23:41:49.406 321 11512.33 143.15 52687.72 88888.00 2016-11-16 23:41:49.906 321 11512.35 143.19 52687.76 88888.00 2016-11-16 23:41:50.406 321 11512.45 143.22 52687.74 88888.00 2016-11-16 23:41:50.906 321 11512.49 143.19 52687.72 88888.00 2016-11-16 23:41:51.406 321 11512.42 143.22 52687.74 88888.00 2016-11-16 23:41:51.906 321 11512.42 143.25 52687.72 88888.00 2016-11-16 23:41:52.406 321 11512.42 143.29 52687.68 88888.00 2016-11-16 23:41:52.906 321 11512.42 143.33 52687.69 88888.00 2016-11-16 23:41:53.406 321 11512.42 143.33 52687.72 88888.00 2016-11-16 23:41:53.906 321 11512.36 143.32 52687.73 88888.00 2016-11-16 23:41:54.406 321 11512.34 143.35 52687.75 88888.00 2016-11-16 23:41:54.906 321 11512.29 143.41 52687.78 88888.00 2016-11-16 23:41:55.406 321 11512.28 143.39 52687.77 88888.00 2016-11-16 23:41:55.906 321 11512.23 143.38 52687.78 88888.00 2016-11-16 23:41:56.406 321 11512.21 143.38 52687.82 88888.00 2016-11-16 23:41:56.906 321 11512.17 143.41 52687.82 88888.00 2016-11-16 23:41:57.406 321 11512.17 143.47 52687.81 88888.00 2016-11-16 23:41:57.906 321 11512.21 143.47 52687.76 88888.00 2016-11-16 23:41:58.406 321 11512.29 143.51 52687.77 88888.00 2016-11-16 23:41:58.906 321 11512.29 143.58 52687.76 88888.00 2016-11-16 23:41:59.406 321 11512.26 143.59 52687.76 88888.00 2016-11-16 23:41:59.906 321 11512.22 143.58 52687.77 88888.00 2016-11-16 23:42:00.406 321 11512.23 143.61 52687.76 88888.00 2016-11-16 23:42:00.906 321 11512.16 143.61 52687.80 88888.00 2016-11-16 23:42:01.406 321 11511.91 143.66 52687.89 88888.00 2016-11-16 23:42:01.906 321 11511.90 143.67 52687.90 88888.00 2016-11-16 23:42:02.406 321 11511.96 143.66 52687.89 88888.00 2016-11-16 23:42:02.906 321 11511.87 143.71 52687.96 88888.00 2016-11-16 23:42:03.406 321 11511.91 143.71 52687.96 88888.00 2016-11-16 23:42:03.906 321 11511.94 143.73 52687.96 88888.00 2016-11-16 23:42:04.406 321 11511.91 143.77 52687.96 88888.00 2016-11-16 23:42:04.906 321 11511.88 143.81 52687.93 88888.00 2016-11-16 23:42:05.406 321 11511.86 143.78 52687.92 88888.00 2016-11-16 23:42:05.906 321 11511.83 143.81 52687.95 88888.00 2016-11-16 23:42:06.406 321 11511.79 143.82 52687.99 88888.00 2016-11-16 23:42:06.906 321 11511.79 143.84 52688.00 88888.00 2016-11-16 23:42:07.406 321 11511.82 143.85 52687.99 88888.00 2016-11-16 23:42:07.906 321 11511.79 143.92 52687.96 88888.00 2016-11-16 23:42:08.406 321 11511.75 143.97 52687.93 88888.00 2016-11-16 23:42:08.906 321 11511.79 144.01 52687.91 88888.00 2016-11-16 23:42:09.406 321 11511.78 144.06 52687.93 88888.00 2016-11-16 23:42:09.906 321 11511.81 144.01 52687.98 88888.00 2016-11-16 23:42:10.406 321 11511.79 144.05 52687.99 88888.00 2016-11-16 23:42:10.906 321 11511.78 144.11 52687.95 88888.00 2016-11-16 23:42:11.406 321 11511.78 144.14 52687.94 88888.00 2016-11-16 23:42:11.906 321 11511.78 144.17 52687.95 88888.00 2016-11-16 23:42:12.406 321 11511.75 144.19 52687.99 88888.00 2016-11-16 23:42:12.906 321 11511.72 144.15 52687.99 88888.00 2016-11-16 23:42:13.406 321 11511.75 144.13 52687.96 88888.00 2016-11-16 23:42:13.906 321 11511.73 144.21 52687.98 88888.00 2016-11-16 23:42:14.406 321 11511.75 144.25 52687.94 88888.00 2016-11-16 23:42:14.906 321 11511.72 144.26 52687.95 88888.00 2016-11-16 23:42:15.406 321 11511.72 144.29 52687.94 88888.00 2016-11-16 23:42:15.906 321 11511.74 144.27 52687.92 88888.00 2016-11-16 23:42:16.406 321 11511.70 144.29 52687.92 88888.00 2016-11-16 23:42:16.906 321 11511.67 144.32 52687.92 88888.00 2016-11-16 23:42:17.406 321 11511.64 144.33 52687.90 88888.00 2016-11-16 23:42:17.906 321 11511.55 144.38 52687.96 88888.00 2016-11-16 23:42:18.406 321 11511.47 144.42 52688.00 88888.00 2016-11-16 23:42:18.906 321 11511.47 144.43 52688.00 88888.00 2016-11-16 23:42:19.406 321 11511.43 144.44 52688.02 88888.00 2016-11-16 23:42:19.906 321 11511.48 144.49 52688.05 88888.00 2016-11-16 23:42:20.406 321 11511.49 144.49 52688.01 88888.00 2016-11-16 23:42:20.906 321 11511.47 144.45 52687.99 88888.00 2016-11-16 23:42:21.406 321 11511.41 144.43 52688.01 88888.00 2016-11-16 23:42:21.906 321 11511.37 144.50 52688.04 88888.00 2016-11-16 23:42:22.406 321 11511.30 144.58 52688.12 88888.00 2016-11-16 23:42:22.906 321 11511.33 144.56 52688.13 88888.00 2016-11-16 23:42:23.406 321 11511.40 144.58 52688.04 88888.00 2016-11-16 23:42:23.906 321 11511.41 144.60 52687.99 88888.00 2016-11-16 23:42:24.406 321 11511.38 144.65 52688.01 88888.00 2016-11-16 23:42:24.906 321 11511.35 144.67 52688.03 88888.00 2016-11-16 23:42:25.406 321 11511.41 144.65 52688.00 88888.00 2016-11-16 23:42:25.906 321 11511.30 144.69 52688.07 88888.00 2016-11-16 23:42:26.406 321 11511.23 144.75 52688.13 88888.00 2016-11-16 23:42:26.906 321 11511.17 144.75 52688.17 88888.00 2016-11-16 23:42:27.406 321 11511.14 144.75 52688.16 88888.00 2016-11-16 23:42:27.906 321 11511.11 144.81 52688.18 88888.00 2016-11-16 23:42:28.406 321 11511.15 144.83 52688.19 88888.00 2016-11-16 23:42:28.906 321 11511.13 144.82 52688.19 88888.00 2016-11-16 23:42:29.406 321 11511.09 144.82 52688.20 88888.00 2016-11-16 23:42:29.906 321 11511.11 144.93 52688.19 88888.00 2016-11-16 23:42:30.406 321 11511.13 144.98 52688.12 88888.00 2016-11-16 23:42:30.906 321 11511.12 144.97 52688.14 88888.00 2016-11-16 23:42:31.406 321 11511.15 144.94 52688.17 88888.00 2016-11-16 23:42:31.906 321 11511.17 144.98 52688.18 88888.00 2016-11-16 23:42:32.406 321 11511.12 145.07 52688.20 88888.00 2016-11-16 23:42:32.906 321 11511.07 145.08 52688.22 88888.00 2016-11-16 23:42:33.406 321 11511.09 145.06 52688.24 88888.00 2016-11-16 23:42:33.906 321 11511.14 145.07 52688.24 88888.00 2016-11-16 23:42:34.406 321 11511.08 145.13 52688.24 88888.00 2016-11-16 23:42:34.906 321 11511.05 145.18 52688.27 88888.00 2016-11-16 23:42:35.406 321 11511.09 145.16 52688.25 88888.00 2016-11-16 23:42:35.906 321 11511.09 145.21 52688.21 88888.00 2016-11-16 23:42:36.406 321 11511.00 145.23 52688.17 88888.00 2016-11-16 23:42:36.906 321 11510.96 145.24 52688.17 88888.00 2016-11-16 23:42:37.406 321 11510.95 145.27 52688.18 88888.00 2016-11-16 23:42:37.906 321 11510.98 145.29 52688.19 88888.00 2016-11-16 23:42:38.406 321 11511.00 145.30 52688.21 88888.00 2016-11-16 23:42:38.906 321 11510.99 145.35 52688.20 88888.00 2016-11-16 23:42:39.406 321 11510.94 145.35 52688.24 88888.00 2016-11-16 23:42:39.906 321 11510.91 145.36 52688.25 88888.00 2016-11-16 23:42:40.406 321 11510.89 145.39 52688.27 88888.00 2016-11-16 23:42:40.906 321 11510.90 145.39 52688.29 88888.00 2016-11-16 23:42:41.406 321 11510.86 145.41 52688.28 88888.00 2016-11-16 23:42:41.906 321 11510.82 145.47 52688.29 88888.00 2016-11-16 23:42:42.406 321 11510.82 145.47 52688.31 88888.00 2016-11-16 23:42:42.906 321 11510.78 145.50 52688.37 88888.00 2016-11-16 23:42:43.406 321 11510.82 145.55 52688.35 88888.00 2016-11-16 23:42:43.906 321 11510.85 145.57 52688.34 88888.00 2016-11-16 23:42:44.406 321 11510.82 145.60 52688.33 88888.00 2016-11-16 23:42:44.906 321 11510.79 145.64 52688.30 88888.00 2016-11-16 23:42:45.406 321 11510.79 145.69 52688.27 88888.00 2016-11-16 23:42:45.906 321 11510.78 145.65 52688.25 88888.00 2016-11-16 23:42:46.406 321 11510.72 145.64 52688.27 88888.00 2016-11-16 23:42:46.906 321 11510.73 145.68 52688.30 88888.00 2016-11-16 23:42:47.406 321 11510.70 145.77 52688.28 88888.00 2016-11-16 23:42:47.906 321 11510.69 145.79 52688.27 88888.00 2016-11-16 23:42:48.406 321 11510.72 145.84 52688.30 88888.00 2016-11-16 23:42:48.906 321 11510.69 145.84 52688.31 88888.00 2016-11-16 23:42:49.406 321 11510.68 145.84 52688.28 88888.00 2016-11-16 23:42:49.906 321 11510.68 145.85 52688.33 88888.00 2016-11-16 23:42:50.406 321 11510.68 145.86 52688.34 88888.00 2016-11-16 23:42:50.906 321 11510.69 145.89 52688.31 88888.00 2016-11-16 23:42:51.406 321 11510.67 145.93 52688.33 88888.00 2016-11-16 23:42:51.906 321 11510.63 145.95 52688.34 88888.00 2016-11-16 23:42:52.406 321 11510.67 145.99 52688.28 88888.00 2016-11-16 23:42:52.906 321 11510.63 146.05 52688.27 88888.00 2016-11-16 23:42:53.406 321 11510.61 146.05 52688.30 88888.00 2016-11-16 23:42:53.906 321 11510.60 146.11 52688.29 88888.00 2016-11-16 23:42:54.406 321 11510.55 146.14 52688.33 88888.00 2016-11-16 23:42:54.906 321 11510.49 146.15 52688.39 88888.00 2016-11-16 23:42:55.406 321 11510.44 146.20 52688.44 88888.00 2016-11-16 23:42:55.906 321 11510.35 146.23 52688.47 88888.00 2016-11-16 23:42:56.406 321 11510.30 146.27 52688.52 88888.00 2016-11-16 23:42:56.906 321 11510.34 146.28 52688.49 88888.00 2016-11-16 23:42:57.406 321 11510.37 146.33 52688.45 88888.00 2016-11-16 23:42:57.906 321 11510.42 146.35 52688.47 88888.00 2016-11-16 23:42:58.406 321 11510.46 146.34 52688.46 88888.00 2016-11-16 23:42:58.906 321 11510.45 146.38 52688.47 88888.00 2016-11-16 23:42:59.406 321 11510.43 146.39 52688.51 88888.00 2016-11-16 23:42:59.906 321 11510.43 146.39 52688.51 88888.00 2016-11-16 23:43:00.406 321 11510.45 146.40 52688.52 88888.00 2016-11-16 23:43:00.906 321 11510.43 146.43 52688.48 88888.00 2016-11-16 23:43:01.406 321 11510.37 146.49 52688.52 88888.00 2016-11-16 23:43:01.906 321 11510.36 146.55 52688.54 88888.00 2016-11-16 23:43:02.406 321 11510.41 146.54 52688.52 88888.00 2016-11-16 23:43:02.906 321 11510.42 146.54 52688.45 88888.00 2016-11-16 23:43:03.406 321 11510.47 146.54 52688.42 88888.00 2016-11-16 23:43:03.906 321 11510.46 146.59 52688.42 88888.00 2016-11-16 23:43:04.406 321 11510.38 146.64 52688.47 88888.00 2016-11-16 23:43:04.906 321 11510.38 146.68 52688.42 88888.00 2016-11-16 23:43:05.406 321 11510.37 146.71 52688.42 88888.00 2016-11-16 23:43:05.906 321 11510.33 146.76 52688.43 88888.00 2016-11-16 23:43:06.406 321 11510.34 146.77 52688.39 88888.00 2016-11-16 23:43:06.906 321 11510.35 146.76 52688.38 88888.00 2016-11-16 23:43:07.406 321 11510.29 146.78 52688.43 88888.00 2016-11-16 23:43:07.906 321 11510.32 146.79 52688.44 88888.00 2016-11-16 23:43:08.406 321 11510.33 146.81 52688.44 88888.00 2016-11-16 23:43:08.906 321 11510.32 146.84 52688.45 88888.00 2016-11-16 23:43:09.406 321 11510.27 146.90 52688.44 88888.00 2016-11-16 23:43:09.906 321 11510.25 146.91 52688.43 88888.00 2016-11-16 23:43:10.406 321 11510.25 146.92 52688.42 88888.00 2016-11-16 23:43:10.906 321 11510.36 146.97 52688.34 88888.00 2016-11-16 23:43:11.406 321 11510.40 147.04 52688.35 88888.00 2016-11-16 23:43:11.906 321 11510.33 147.06 52688.44 88888.00 2016-11-16 23:43:12.406 321 11510.26 147.07 52688.46 88888.00 2016-11-16 23:43:12.906 321 11510.19 147.11 52688.47 88888.00 2016-11-16 23:43:13.406 321 11510.15 147.14 52688.49 88888.00 2016-11-16 23:43:13.906 321 11510.16 147.13 52688.49 88888.00 2016-11-16 23:43:14.406 321 11510.20 147.12 52688.45 88888.00 2016-11-16 23:43:14.906 321 11510.16 147.12 52688.45 88888.00 2016-11-16 23:43:15.406 321 11510.14 147.19 52688.47 88888.00 2016-11-16 23:43:15.906 321 11510.16 147.22 52688.47 88888.00 2016-11-16 23:43:16.407 321 11510.12 147.24 52688.47 88888.00 2016-11-16 23:43:16.907 321 11510.14 147.24 52688.52 88888.00 2016-11-16 23:43:17.407 321 11510.19 147.24 52688.52 88888.00 2016-11-16 23:43:17.907 321 11510.21 147.29 52688.49 88888.00 2016-11-16 23:43:18.407 321 11510.24 147.31 52688.46 88888.00 2016-11-16 23:43:18.907 321 11510.20 147.35 52688.47 88888.00 2016-11-16 23:43:19.407 321 11510.23 147.37 52688.45 88888.00 2016-11-16 23:43:19.907 321 11510.20 147.42 52688.40 88888.00 2016-11-16 23:43:20.407 321 11510.19 147.43 52688.37 88888.00 2016-11-16 23:43:20.907 321 11510.16 147.49 52688.37 88888.00 2016-11-16 23:43:21.407 321 11510.12 147.51 52688.36 88888.00 2016-11-16 23:43:21.907 321 11510.12 147.55 52688.38 88888.00 2016-11-16 23:43:22.407 321 11510.19 147.60 52688.39 88888.00 2016-11-16 23:43:22.907 321 11510.17 147.61 52688.36 88888.00 2016-11-16 23:43:23.407 321 11510.15 147.65 52688.35 88888.00 2016-11-16 23:43:23.907 321 11510.17 147.64 52688.35 88888.00 2016-11-16 23:43:24.407 321 11510.17 147.69 52688.35 88888.00 2016-11-16 23:43:24.907 321 11510.15 147.74 52688.34 88888.00 2016-11-16 23:43:25.407 321 11510.11 147.75 52688.35 88888.00 2016-11-16 23:43:25.907 321 11510.05 147.77 52688.40 88888.00 2016-11-16 23:43:26.407 321 11510.02 147.80 52688.45 88888.00 2016-11-16 23:43:26.907 321 11510.00 147.83 52688.44 88888.00 2016-11-16 23:43:27.407 321 11510.00 147.81 52688.40 88888.00 2016-11-16 23:43:27.907 321 11510.01 147.85 52688.40 88888.00 2016-11-16 23:43:28.407 321 11510.01 147.95 52688.43 88888.00 2016-11-16 23:43:28.907 321 11509.98 148.02 52688.46 88888.00 2016-11-16 23:43:29.407 321 11509.94 148.05 52688.47 88888.00 2016-11-16 23:43:29.907 321 11509.98 148.03 52688.46 88888.00 2016-11-16 23:43:30.407 321 11510.02 148.05 52688.45 88888.00 2016-11-16 23:43:30.907 321 11509.97 148.11 52688.47 88888.00 2016-11-16 23:43:31.407 321 11509.89 148.11 52688.51 88888.00 2016-11-16 23:43:31.907 321 11509.80 148.14 52688.52 88888.00 2016-11-16 23:43:32.407 321 11509.77 148.16 52688.55 88888.00 2016-11-16 23:43:32.907 321 11509.83 148.21 52688.52 88888.00 2016-11-16 23:43:33.407 321 11509.81 148.22 52688.53 88888.00 2016-11-16 23:43:33.907 321 11509.82 148.22 52688.53 88888.00 2016-11-16 23:43:34.407 321 11509.81 148.22 52688.54 88888.00 2016-11-16 23:43:34.907 321 11509.82 148.28 52688.53 88888.00 2016-11-16 23:43:35.407 321 11509.77 148.28 52688.53 88888.00 2016-11-16 23:43:35.907 321 11509.74 148.32 52688.54 88888.00 2016-11-16 23:43:36.407 321 11509.74 148.33 52688.57 88888.00 2016-11-16 23:43:36.907 321 11509.81 148.33 52688.55 88888.00 2016-11-16 23:43:37.407 321 11509.81 148.34 52688.51 88888.00 2016-11-16 23:43:37.907 321 11509.81 148.40 52688.51 88888.00 2016-11-16 23:43:38.407 321 11509.84 148.40 52688.49 88888.00 2016-11-16 23:43:38.907 321 11509.82 148.42 52688.48 88888.00 2016-11-16 23:43:39.407 321 11509.81 148.46 52688.48 88888.00 2016-11-16 23:43:39.907 321 11509.83 148.47 52688.45 88888.00 2016-11-16 23:43:40.407 321 11509.82 148.52 52688.45 88888.00 2016-11-16 23:43:40.907 321 11509.82 148.60 52688.46 88888.00 2016-11-16 23:43:41.407 321 11509.85 148.58 52688.45 88888.00 2016-11-16 23:43:41.907 321 11509.86 148.56 52688.43 88888.00 2016-11-16 23:43:42.407 321 11509.84 148.63 52688.44 88888.00 2016-11-16 23:43:42.907 321 11509.79 148.70 52688.47 88888.00 2016-11-16 23:43:43.407 321 11509.73 148.77 52688.53 88888.00 2016-11-16 23:43:43.907 321 11509.73 148.77 52688.54 88888.00 2016-11-16 23:43:44.407 321 11509.75 148.80 52688.52 88888.00 2016-11-16 23:43:44.907 321 11509.71 148.85 52688.54 88888.00 2016-11-16 23:43:45.407 321 11509.68 148.90 52688.62 88888.00 2016-11-16 23:43:45.907 321 11509.68 148.94 52688.65 88888.00 2016-11-16 23:43:46.407 321 11509.70 148.95 52688.64 88888.00 2016-11-16 23:43:46.907 321 11509.68 148.98 52688.61 88888.00 2016-11-16 23:43:47.407 321 11509.70 149.00 52688.58 88888.00 2016-11-16 23:43:47.907 321 11509.68 149.01 52688.58 88888.00 2016-11-16 23:43:48.407 321 11509.72 149.06 52688.60 88888.00 2016-11-16 23:43:48.907 321 11509.77 149.04 52688.58 88888.00 2016-11-16 23:43:49.407 321 11509.71 149.08 52688.57 88888.00 2016-11-16 23:43:49.907 321 11509.73 149.15 52688.55 88888.00 2016-11-16 23:43:50.407 321 11509.76 149.17 52688.53 88888.00 2016-11-16 23:43:50.907 321 11509.75 149.17 52688.57 88888.00 2016-11-16 23:43:51.407 321 11509.76 149.19 52688.57 88888.00 2016-11-16 23:43:51.907 321 11509.75 149.26 52688.60 88888.00 2016-11-16 23:43:52.407 321 11509.72 149.25 52688.60 88888.00 2016-11-16 23:43:52.907 321 11509.66 149.26 52688.62 88888.00 2016-11-16 23:43:53.407 321 11509.67 149.27 52688.60 88888.00 2016-11-16 23:43:53.907 321 11509.65 149.30 52688.60 88888.00 2016-11-16 23:43:54.407 321 11509.64 149.34 52688.60 88888.00 2016-11-16 23:43:54.907 321 11509.68 149.36 52688.60 88888.00 2016-11-16 23:43:55.407 321 11509.67 149.39 52688.62 88888.00 2016-11-16 23:43:55.907 321 11509.70 149.48 52688.61 88888.00 2016-11-16 23:43:56.407 321 11509.64 149.46 52688.61 88888.00 2016-11-16 23:43:56.907 321 11509.55 149.46 52688.61 88888.00 2016-11-16 23:43:57.407 321 11509.62 149.48 52688.56 88888.00 2016-11-16 23:43:57.907 321 11509.70 149.50 52688.49 88888.00 2016-11-16 23:43:58.407 321 11509.70 149.50 52688.46 88888.00 2016-11-16 23:43:58.907 321 11509.66 149.57 52688.47 88888.00 2016-11-16 23:43:59.407 321 11509.60 149.56 52688.54 88888.00 2016-11-16 23:43:59.907 321 11509.58 149.60 52688.56 88888.00 2016-11-16 23:44:00.407 321 11509.62 149.63 52688.56 88888.00 2016-11-16 23:44:00.907 321 11509.66 149.68 52688.54 88888.00 2016-11-16 23:44:01.407 321 11509.68 149.73 52688.53 88888.00 2016-11-16 23:44:01.907 321 11509.70 149.71 52688.49 88888.00 2016-11-16 23:44:02.407 321 11509.76 149.69 52688.51 88888.00 2016-11-16 23:44:02.907 321 11509.75 149.75 52688.54 88888.00 2016-11-16 23:44:03.407 321 11509.75 149.86 52688.52 88888.00 2016-11-16 23:44:03.907 321 11509.74 149.83 52688.49 88888.00 2016-11-16 23:44:04.407 321 11509.74 149.81 52688.47 88888.00 2016-11-16 23:44:04.907 321 11509.74 149.84 52688.49 88888.00 2016-11-16 23:44:05.407 321 11509.70 149.83 52688.49 88888.00 2016-11-16 23:44:05.907 321 11509.77 149.85 52688.45 88888.00 2016-11-16 23:44:06.407 321 11509.76 149.88 52688.47 88888.00 2016-11-16 23:44:06.907 321 11509.77 149.93 52688.51 88888.00 2016-11-16 23:44:07.407 321 11509.76 149.93 52688.51 88888.00 2016-11-16 23:44:07.907 321 11509.73 150.00 52688.51 88888.00 2016-11-16 23:44:08.407 321 11509.76 149.98 52688.53 88888.00 2016-11-16 23:44:08.907 321 11509.76 150.00 52688.53 88888.00 2016-11-16 23:44:09.407 321 11509.77 150.02 52688.48 88888.00 2016-11-16 23:44:09.907 321 11509.76 150.02 52688.44 88888.00 2016-11-16 23:44:10.407 321 11509.75 150.03 52688.43 88888.00 2016-11-16 23:44:10.907 321 11509.80 150.04 52688.40 88888.00 2016-11-16 23:44:11.407 321 11509.86 150.04 52688.37 88888.00 2016-11-16 23:44:11.907 321 11509.84 150.05 52688.40 88888.00 2016-11-16 23:44:12.407 321 11509.80 150.06 52688.42 88888.00 2016-11-16 23:44:12.907 321 11509.81 150.16 52688.42 88888.00 2016-11-16 23:44:13.407 321 11509.89 150.17 52688.40 88888.00 2016-11-16 23:44:13.907 321 11509.84 150.16 52688.43 88888.00 2016-11-16 23:44:14.407 321 11509.79 150.21 52688.47 88888.00 2016-11-16 23:44:14.907 321 11509.80 150.24 52688.46 88888.00 2016-11-16 23:44:15.407 321 11509.85 150.29 52688.45 88888.00 2016-11-16 23:44:15.907 321 11509.81 150.36 52688.47 88888.00 2016-11-16 23:44:16.407 321 11509.80 150.35 52688.47 88888.00 2016-11-16 23:44:16.907 321 11509.84 150.41 52688.44 88888.00 2016-11-16 23:44:17.407 321 11509.90 150.40 52688.39 88888.00 2016-11-16 23:44:17.907 321 11509.98 150.40 52688.37 88888.00 2016-11-16 23:44:18.407 321 11510.00 150.42 52688.37 88888.00 2016-11-16 23:44:18.907 321 11509.95 150.47 52688.34 88888.00 2016-11-16 23:44:19.407 321 11509.93 150.53 52688.33 88888.00 2016-11-16 23:44:19.907 321 11510.06 150.51 52688.27 88888.00 2016-11-16 23:44:20.407 321 11510.11 150.52 52688.24 88888.00 2016-11-16 23:44:20.907 321 11510.16 150.53 52688.21 88888.00 2016-11-16 23:44:21.407 321 11510.20 150.55 52688.20 88888.00 2016-11-16 23:44:21.907 321 11510.23 150.60 52688.19 88888.00 2016-11-16 23:44:22.407 321 11510.20 150.64 52688.26 88888.00 2016-11-16 23:44:22.907 321 11510.18 150.62 52688.30 88888.00 2016-11-16 23:44:23.407 321 11510.03 150.65 52688.39 88888.00 2016-11-16 23:44:23.907 321 11509.95 150.69 52688.45 88888.00 2016-11-16 23:44:24.407 321 11509.94 150.71 52688.43 88888.00 2016-11-16 23:44:24.907 321 11509.98 150.72 52688.36 88888.00 2016-11-16 23:44:25.407 321 11509.98 150.73 52688.38 88888.00 2016-11-16 23:44:25.907 321 11509.95 150.75 52688.39 88888.00 2016-11-16 23:44:26.407 321 11509.98 150.79 52688.37 88888.00 2016-11-16 23:44:26.907 321 11510.03 150.82 52688.36 88888.00 2016-11-16 23:44:27.407 321 11510.06 150.82 52688.35 88888.00 2016-11-16 23:44:27.907 321 11510.02 150.86 52688.38 88888.00 2016-11-16 23:44:28.407 321 11510.05 150.90 52688.39 88888.00 2016-11-16 23:44:28.907 321 11510.09 150.90 52688.40 88888.00 2016-11-16 23:44:29.407 321 11510.14 150.94 52688.42 88888.00 2016-11-16 23:44:29.907 321 11510.12 150.98 52688.42 88888.00 2016-11-16 23:44:30.407 321 11510.16 151.01 52688.36 88888.00 2016-11-16 23:44:30.907 321 11510.19 151.03 52688.33 88888.00 2016-11-16 23:44:31.407 321 11510.20 151.04 52688.34 88888.00 2016-11-16 23:44:31.907 321 11510.19 151.07 52688.34 88888.00 2016-11-16 23:44:32.407 321 11510.19 151.10 52688.36 88888.00 2016-11-16 23:44:32.907 321 11510.16 151.12 52688.36 88888.00 2016-11-16 23:44:33.407 321 11510.16 151.15 52688.34 88888.00 2016-11-16 23:44:33.907 321 11510.21 151.17 52688.31 88888.00 2016-11-16 23:44:34.407 321 11510.23 151.20 52688.29 88888.00 2016-11-16 23:44:34.907 321 11510.24 151.23 52688.28 88888.00 2016-11-16 23:44:35.407 321 11510.26 151.23 52688.27 88888.00 2016-11-16 23:44:35.907 321 11510.26 151.27 52688.26 88888.00 2016-11-16 23:44:36.407 321 11510.26 151.28 52688.26 88888.00 2016-11-16 23:44:36.907 321 11510.26 151.32 52688.22 88888.00 2016-11-16 23:44:37.407 321 11510.26 151.36 52688.26 88888.00 2016-11-16 23:44:37.907 321 11510.21 151.40 52688.30 88888.00 2016-11-16 23:44:38.407 321 11510.23 151.41 52688.31 88888.00 2016-11-16 23:44:38.907 321 11510.19 151.44 52688.35 88888.00 2016-11-16 23:44:39.407 321 11510.14 151.47 52688.38 88888.00 2016-11-16 23:44:39.907 321 11510.08 151.42 52688.40 88888.00 2016-11-16 23:44:40.407 321 11510.09 151.46 52688.40 88888.00 2016-11-16 23:44:40.907 321 11510.10 151.47 52688.42 88888.00 2016-11-16 23:44:41.407 321 11510.10 151.49 52688.39 88888.00 2016-11-16 23:44:41.907 321 11510.14 151.53 52688.37 88888.00 2016-11-16 23:44:42.407 321 11510.11 151.61 52688.38 88888.00 2016-11-16 23:44:42.907 321 11510.10 151.61 52688.42 88888.00 2016-11-16 23:44:43.407 321 11510.14 151.66 52688.43 88888.00 2016-11-16 23:44:43.907 321 11510.14 151.66 52688.37 88888.00 2016-11-16 23:44:44.407 321 11510.17 151.66 52688.36 88888.00 2016-11-16 23:44:44.907 321 11510.23 151.69 52688.34 88888.00 2016-11-16 23:44:45.407 321 11510.21 151.68 52688.35 88888.00 2016-11-16 23:44:45.907 321 11510.15 151.76 52688.35 88888.00 2016-11-16 23:44:46.407 321 11510.14 151.77 52688.37 88888.00 2016-11-16 23:44:46.907 321 11510.19 151.80 52688.37 88888.00 2016-11-16 23:44:47.407 321 11510.20 151.84 52688.39 88888.00 2016-11-16 23:44:47.907 321 11510.20 151.84 52688.40 88888.00 2016-11-16 23:44:48.407 321 11510.24 151.86 52688.36 88888.00 2016-11-16 23:44:48.907 321 11510.25 151.89 52688.37 88888.00 2016-11-16 23:44:49.407 321 11510.25 151.94 52688.36 88888.00 2016-11-16 23:44:49.907 321 11510.29 151.94 52688.34 88888.00 2016-11-16 23:44:50.407 321 11510.38 151.92 52688.33 88888.00 2016-11-16 23:44:50.907 321 11510.42 151.95 52688.30 88888.00 2016-11-16 23:44:51.407 321 11510.42 151.99 52688.31 88888.00 2016-11-16 23:44:51.907 321 11510.40 152.01 52688.35 88888.00 2016-11-16 23:44:52.407 321 11510.42 152.01 52688.37 88888.00 2016-11-16 23:44:52.907 321 11510.42 152.02 52688.34 88888.00 2016-11-16 23:44:53.407 321 11510.43 152.07 52688.34 88888.00 2016-11-16 23:44:53.907 321 11510.50 152.08 52688.31 88888.00 2016-11-16 23:44:54.407 321 11510.51 152.08 52688.29 88888.00 2016-11-16 23:44:54.907 321 11510.51 152.07 52688.31 88888.00 2016-11-16 23:44:55.407 321 11510.46 152.15 52688.35 88888.00 2016-11-16 23:44:55.907 321 11510.50 152.20 52688.33 88888.00 2016-11-16 23:44:56.407 321 11510.49 152.25 52688.34 88888.00 2016-11-16 23:44:56.907 321 11510.44 152.26 52688.35 88888.00 2016-11-16 23:44:57.407 321 11510.49 152.28 52688.30 88888.00 2016-11-16 23:44:57.907 321 11510.46 152.26 52688.33 88888.00 2016-11-16 23:44:58.407 321 11510.42 152.26 52688.37 88888.00 2016-11-16 23:44:58.907 321 11510.43 152.30 52688.35 88888.00 2016-11-16 23:44:59.407 321 11510.43 152.36 52688.33 88888.00 2016-11-16 23:44:59.907 321 11510.43 152.38 52688.31 88888.00 2016-11-16 23:45:00.407 321 11510.43 152.38 52688.31 88888.00 2016-11-16 23:45:00.907 321 11510.44 152.40 52688.34 88888.00 2016-11-16 23:45:01.407 321 11510.51 152.40 52688.33 88888.00 2016-11-16 23:45:01.907 321 11510.56 152.44 52688.25 88888.00 2016-11-16 23:45:02.407 321 11510.55 152.52 52688.22 88888.00 2016-11-16 23:45:02.907 321 11510.58 152.52 52688.24 88888.00 2016-11-16 23:45:03.407 321 11510.54 152.49 52688.24 88888.00 2016-11-16 23:45:03.907 321 11510.52 152.48 52688.27 88888.00 2016-11-16 23:45:04.407 321 11510.55 152.52 52688.26 88888.00 2016-11-16 23:45:04.907 321 11510.64 152.52 52688.19 88888.00 2016-11-16 23:45:05.407 321 11510.67 152.50 52688.17 88888.00 2016-11-16 23:45:05.907 321 11510.70 152.56 52688.17 88888.00 2016-11-16 23:45:06.407 321 11510.72 152.54 52688.22 88888.00 2016-11-16 23:45:06.907 321 11510.73 152.52 52688.21 88888.00 2016-11-16 23:45:07.407 321 11510.78 152.56 52688.22 88888.00 2016-11-16 23:45:07.907 321 11510.82 152.56 52688.19 88888.00 2016-11-16 23:45:08.407 321 11510.81 152.56 52688.18 88888.00 2016-11-16 23:45:08.907 321 11510.81 152.63 52688.17 88888.00 2016-11-16 23:45:09.407 321 11510.82 152.63 52688.14 88888.00 2016-11-16 23:45:09.907 321 11510.85 152.64 52688.16 88888.00 2016-11-16 23:45:10.407 321 11510.91 152.66 52688.13 88888.00 2016-11-16 23:45:10.907 321 11510.89 152.65 52688.11 88888.00 2016-11-16 23:45:11.407 321 11510.89 152.65 52688.13 88888.00 2016-11-16 23:45:11.907 321 11510.87 152.65 52688.12 88888.00 2016-11-16 23:45:12.407 321 11510.89 152.67 52688.12 88888.00 2016-11-16 23:45:12.907 321 11510.88 152.74 52688.14 88888.00 2016-11-16 23:45:13.407 321 11510.88 152.70 52688.13 88888.00 2016-11-16 23:45:13.907 321 11510.87 152.74 52688.10 88888.00 2016-11-16 23:45:14.407 321 11510.90 152.78 52688.12 88888.00 2016-11-16 23:45:14.907 321 11511.00 152.79 52688.13 88888.00 2016-11-16 23:45:15.407 321 11511.03 152.83 52688.13 88888.00 2016-11-16 23:45:15.907 321 11511.00 152.77 52688.11 88888.00 2016-11-16 23:45:16.407 321 11510.96 152.76 52688.10 88888.00 2016-11-16 23:45:16.907 321 11510.86 152.82 52688.13 88888.00 2016-11-16 23:45:17.407 321 11510.84 152.86 52688.12 88888.00 2016-11-16 23:45:17.907 321 11510.89 152.91 52688.07 88888.00 2016-11-16 23:45:18.407 321 11510.95 152.96 52688.08 88888.00 2016-11-16 23:45:18.907 321 11510.97 152.95 52688.13 88888.00 2016-11-16 23:45:19.407 321 11511.02 152.91 52688.13 88888.00 2016-11-16 23:45:19.907 321 11511.03 152.88 52688.13 88888.00 2016-11-16 23:45:20.407 321 11511.03 152.84 52688.19 88888.00 2016-11-16 23:45:20.907 321 11511.08 152.91 52688.12 88888.00 2016-11-16 23:45:21.407 321 11511.09 152.91 52688.12 88888.00 2016-11-16 23:45:21.907 321 11511.11 152.89 52688.14 88888.00 2016-11-16 23:45:22.407 321 11511.14 152.94 52688.17 88888.00 2016-11-16 23:45:22.907 321 11511.14 152.93 52688.16 88888.00 2016-11-16 23:45:23.407 321 11511.12 152.98 52688.17 88888.00 2016-11-16 23:45:23.907 321 11511.08 152.95 52688.16 88888.00 2016-11-16 23:45:24.407 321 11511.06 152.99 52688.16 88888.00 2016-11-16 23:45:24.907 321 11511.09 152.99 52688.18 88888.00 2016-11-16 23:45:25.407 321 11511.11 153.03 52688.20 88888.00 2016-11-16 23:45:25.907 321 11511.12 153.12 52688.18 88888.00 2016-11-16 23:45:26.407 321 11511.16 153.08 52688.16 88888.00 2016-11-16 23:45:26.907 321 11511.15 153.08 52688.10 88888.00 2016-11-16 23:45:27.407 321 11511.15 153.15 52688.12 88888.00 2016-11-16 23:45:27.907 321 11511.15 153.23 52688.11 88888.00 2016-11-16 23:45:28.407 321 11511.17 153.22 52688.13 88888.00 2016-11-16 23:45:28.907 321 11511.17 153.18 52688.14 88888.00 2016-11-16 23:45:29.407 321 11511.24 153.18 52688.12 88888.00 2016-11-16 23:45:29.907 321 11511.26 153.17 52688.11 88888.00 2016-11-16 23:45:30.407 321 11511.33 153.17 52688.09 88888.00 2016-11-16 23:45:30.907 321 11511.37 153.17 52688.08 88888.00 2016-11-16 23:45:31.407 321 11511.35 153.22 52688.08 88888.00 2016-11-16 23:45:31.907 321 11511.37 153.25 52688.03 88888.00 2016-11-16 23:45:32.407 321 11511.39 153.23 52687.99 88888.00 2016-11-16 23:45:32.907 321 11511.41 153.25 52688.02 88888.00 2016-11-16 23:45:33.407 321 11511.42 153.26 52688.08 88888.00 2016-11-16 23:45:33.907 321 11511.40 153.23 52688.11 88888.00 2016-11-16 23:45:34.407 321 11511.40 153.25 52688.07 88888.00 2016-11-16 23:45:34.907 321 11511.43 153.22 52688.04 88888.00 2016-11-16 23:45:35.407 321 11511.43 153.23 52688.07 88888.00 2016-11-16 23:45:35.907 321 11511.46 153.24 52688.08 88888.00 2016-11-16 23:45:36.407 321 11511.50 153.25 52688.09 88888.00 2016-11-16 23:45:36.907 321 11511.51 153.30 52688.08 88888.00 2016-11-16 23:45:37.407 321 11511.48 153.26 52688.07 88888.00 2016-11-16 23:45:37.907 321 11511.52 153.23 52688.02 88888.00 2016-11-16 23:45:38.407 321 11511.56 153.25 52688.07 88888.00 2016-11-16 23:45:38.907 321 11511.58 153.30 52688.07 88888.00 2016-11-16 23:45:39.407 321 11511.64 153.25 52688.04 88888.00 2016-11-16 23:45:39.907 321 11511.70 153.24 52687.98 88888.00 2016-11-16 23:45:40.407 321 11511.78 153.28 52687.95 88888.00 2016-11-16 23:45:40.907 321 11511.78 153.34 52687.93 88888.00 2016-11-16 23:45:41.407 321 11511.79 153.36 52687.93 88888.00 2016-11-16 23:45:41.907 321 11511.78 153.37 52687.99 88888.00 2016-11-16 23:45:42.407 321 11511.74 153.36 52688.04 88888.00 2016-11-16 23:45:42.907 321 11511.68 153.37 52688.04 88888.00 2016-11-16 23:45:43.407 321 11511.72 153.39 52688.04 88888.00 2016-11-16 23:45:43.907 321 11511.77 153.36 52688.04 88888.00 2016-11-16 23:45:44.407 321 11511.83 153.39 52688.00 88888.00 2016-11-16 23:45:44.907 321 11511.86 153.36 52687.98 88888.00 2016-11-16 23:45:45.407 321 11511.78 153.41 52688.00 88888.00 2016-11-16 23:45:45.907 321 11511.83 153.44 52688.00 88888.00 2016-11-16 23:45:46.408 321 11511.87 153.42 52687.98 88888.00 2016-11-16 23:45:46.908 321 11511.84 153.42 52687.99 88888.00 2016-11-16 23:45:47.408 321 11511.83 153.42 52687.99 88888.00 2016-11-16 23:45:47.908 321 11511.83 153.42 52688.02 88888.00 2016-11-16 23:45:48.408 321 11511.88 153.42 52688.02 88888.00 2016-11-16 23:45:48.908 321 11511.87 153.42 52688.00 88888.00 2016-11-16 23:45:49.408 321 11511.87 153.43 52687.98 88888.00 2016-11-16 23:45:49.908 321 11511.87 153.46 52687.96 88888.00 2016-11-16 23:45:50.408 321 11511.88 153.51 52687.96 88888.00 2016-11-16 23:45:50.908 321 11511.91 153.51 52687.96 88888.00 2016-11-16 23:45:51.408 321 11511.94 153.53 52687.96 88888.00 2016-11-16 23:45:51.908 321 11511.96 153.50 52687.92 88888.00 2016-11-16 23:45:52.408 321 11512.02 153.51 52687.90 88888.00 2016-11-16 23:45:52.908 321 11512.04 153.54 52687.87 88888.00 2016-11-16 23:45:53.408 321 11512.03 153.55 52687.89 88888.00 2016-11-16 23:45:53.908 321 11511.96 153.53 52687.93 88888.00 2016-11-16 23:45:54.408 321 11512.01 153.51 52687.92 88888.00 2016-11-16 23:45:54.908 321 11512.08 153.54 52687.90 88888.00 2016-11-16 23:45:55.408 321 11512.09 153.52 52687.86 88888.00 2016-11-16 23:45:55.908 321 11512.13 153.56 52687.81 88888.00 2016-11-16 23:45:56.408 321 11512.22 153.59 52687.81 88888.00 2016-11-16 23:45:56.908 321 11512.27 153.62 52687.82 88888.00 2016-11-16 23:45:57.408 321 11512.30 153.57 52687.77 88888.00 2016-11-16 23:45:57.908 321 11512.31 153.54 52687.75 88888.00 2016-11-16 23:45:58.408 321 11512.33 153.56 52687.74 88888.00 2016-11-16 23:45:58.908 321 11512.30 153.54 52687.81 88888.00 2016-11-16 23:45:59.408 321 11512.29 153.56 52687.82 88888.00 2016-11-16 23:45:59.908 321 11512.29 153.61 52687.81 88888.00 2016-11-16 23:46:00.408 321 11512.26 153.63 52687.82 88888.00 2016-11-16 23:46:00.908 321 11512.26 153.59 52687.80 88888.00 2016-11-16 23:46:01.408 321 11512.27 153.55 52687.81 88888.00 2016-11-16 23:46:01.908 321 11512.28 153.55 52687.83 88888.00 2016-11-16 23:46:02.408 321 11512.30 153.57 52687.80 88888.00 2016-11-16 23:46:02.908 321 11512.28 153.60 52687.80 88888.00 2016-11-16 23:46:03.408 321 11512.29 153.57 52687.78 88888.00 2016-11-16 23:46:03.908 321 11512.29 153.61 52687.81 88888.00 2016-11-16 23:46:04.408 321 11512.30 153.64 52687.83 88888.00 2016-11-16 23:46:04.908 321 11512.34 153.67 52687.80 88888.00 2016-11-16 23:46:05.408 321 11512.35 153.66 52687.77 88888.00 2016-11-16 23:46:05.908 321 11512.37 153.64 52687.80 88888.00 2016-11-16 23:46:06.408 321 11512.35 153.65 52687.80 88888.00 2016-11-16 23:46:06.908 321 11512.36 153.63 52687.75 88888.00 2016-11-16 23:46:07.408 321 11512.35 153.63 52687.72 88888.00 2016-11-16 23:46:07.908 321 11512.34 153.61 52687.72 88888.00 2016-11-16 23:46:08.408 321 11512.30 153.64 52687.75 88888.00 2016-11-16 23:46:08.908 321 11512.31 153.67 52687.76 88888.00 2016-11-16 23:46:09.408 321 11512.33 153.70 52687.78 88888.00 2016-11-16 23:46:09.908 321 11512.30 153.70 52687.80 88888.00 2016-11-16 23:46:10.408 321 11512.43 153.71 52687.77 88888.00 2016-11-16 23:46:10.908 321 11512.45 153.73 52687.80 88888.00 2016-11-16 23:46:11.408 321 11512.49 153.75 52687.76 88888.00 2016-11-16 23:46:11.908 321 11512.48 153.78 52687.75 88888.00 2016-11-16 23:46:12.408 321 11512.42 153.81 52687.82 88888.00 2016-11-16 23:46:12.908 321 11512.45 153.73 52687.82 88888.00 2016-11-16 23:46:13.408 321 11512.45 153.76 52687.77 88888.00 2016-11-16 23:46:13.908 321 11512.46 153.80 52687.80 88888.00 2016-11-16 23:46:14.408 321 11512.44 153.80 52687.81 88888.00 2016-11-16 23:46:14.908 321 11512.44 153.83 52687.81 88888.00 2016-11-16 23:46:15.408 321 11512.47 153.84 52687.75 88888.00 2016-11-16 23:46:15.908 321 11512.51 153.82 52687.74 88888.00 2016-11-16 23:46:16.408 321 11512.49 153.81 52687.77 88888.00 2016-11-16 23:46:16.908 321 11512.49 153.84 52687.77 88888.00 2016-11-16 23:46:17.408 321 11512.52 153.86 52687.77 88888.00 2016-11-16 23:46:17.908 321 11512.58 153.88 52687.75 88888.00 2016-11-16 23:46:18.408 321 11512.57 153.88 52687.74 88888.00 2016-11-16 23:46:18.908 321 11512.54 153.89 52687.75 88888.00 2016-11-16 23:46:19.408 321 11512.51 153.89 52687.74 88888.00 2016-11-16 23:46:19.908 321 11512.54 153.86 52687.68 88888.00 2016-11-16 23:46:20.408 321 11512.64 153.84 52687.63 88888.00 2016-11-16 23:46:20.908 321 11512.64 153.89 52687.65 88888.00 2016-11-16 23:46:21.408 321 11512.66 153.90 52687.66 88888.00 2016-11-16 23:46:21.908 321 11512.66 153.92 52687.68 88888.00 2016-11-16 23:46:22.408 321 11512.71 153.88 52687.67 88888.00 2016-11-16 23:46:22.908 321 11512.71 153.89 52687.66 88888.00 2016-11-16 23:46:23.408 321 11512.72 153.88 52687.66 88888.00 2016-11-16 23:46:23.908 321 11512.72 153.90 52687.64 88888.00 2016-11-16 23:46:24.408 321 11512.71 153.91 52687.67 88888.00 2016-11-16 23:46:24.908 321 11512.73 153.89 52687.63 88888.00 2016-11-16 23:46:25.408 321 11512.79 153.91 52687.60 88888.00 2016-11-16 23:46:25.908 321 11512.81 153.93 52687.61 88888.00 2016-11-16 23:46:26.408 321 11512.82 153.94 52687.61 88888.00 2016-11-16 23:46:26.908 321 11512.81 153.94 52687.65 88888.00 2016-11-16 23:46:27.408 321 11512.86 153.94 52687.64 88888.00 2016-11-16 23:46:27.908 321 11512.92 153.92 52687.58 88888.00 2016-11-16 23:46:28.408 321 11512.96 153.92 52687.57 88888.00 2016-11-16 23:46:28.908 321 11513.01 153.93 52687.55 88888.00 2016-11-16 23:46:29.408 321 11513.05 153.95 52687.54 88888.00 2016-11-16 23:46:29.908 321 11513.08 153.98 52687.50 88888.00 2016-11-16 23:46:30.408 321 11513.05 153.96 52687.55 88888.00 2016-11-16 23:46:30.908 321 11512.96 153.99 52687.58 88888.00 2016-11-16 23:46:31.408 321 11512.98 154.01 52687.58 88888.00 2016-11-16 23:46:31.908 321 11513.02 153.95 52687.58 88888.00 2016-11-16 23:46:32.408 321 11513.02 153.99 52687.57 88888.00 2016-11-16 23:46:32.908 321 11513.06 153.99 52687.57 88888.00 2016-11-16 23:46:33.408 321 11513.04 154.03 52687.60 88888.00 2016-11-16 23:46:33.908 321 11512.98 154.03 52687.64 88888.00 2016-11-16 23:46:34.408 321 11513.01 154.00 52687.61 88888.00 2016-11-16 23:46:34.908 321 11513.06 154.00 52687.56 88888.00 2016-11-16 23:46:35.408 321 11513.07 154.00 52687.54 88888.00 2016-11-16 23:46:35.908 321 11513.12 153.99 52687.55 88888.00 2016-11-16 23:46:36.408 321 11513.13 154.02 52687.57 88888.00 2016-11-16 23:46:36.908 321 11513.06 154.05 52687.57 88888.00 2016-11-16 23:46:37.408 321 11513.01 154.08 52687.60 88888.00 2016-11-16 23:46:37.908 321 11513.07 154.08 52687.59 88888.00 2016-11-16 23:46:38.408 321 11513.10 154.07 52687.57 88888.00 2016-11-16 23:46:38.908 321 11513.17 154.07 52687.55 88888.00 2016-11-16 23:46:39.408 321 11513.21 154.08 52687.55 88888.00 2016-11-16 23:46:39.908 321 11513.19 154.07 52687.57 88888.00 2016-11-16 23:46:40.408 321 11513.24 154.09 52687.56 88888.00 2016-11-16 23:46:40.908 321 11513.27 154.11 52687.55 88888.00 2016-11-16 23:46:41.408 321 11513.31 154.08 52687.52 88888.00 2016-11-16 23:46:41.908 321 11513.27 154.08 52687.54 88888.00 2016-11-16 23:46:42.408 321 11513.26 154.11 52687.50 88888.00 2016-11-16 23:46:42.908 321 11513.33 154.08 52687.50 88888.00 2016-11-16 23:46:43.408 321 11513.31 154.09 52687.48 88888.00 2016-11-16 23:46:43.908 321 11513.31 154.09 52687.46 88888.00 2016-11-16 23:46:44.408 321 11513.30 154.09 52687.46 88888.00 2016-11-16 23:46:44.908 321 11513.31 154.09 52687.45 88888.00 2016-11-16 23:46:45.408 321 11513.33 154.08 52687.43 88888.00 2016-11-16 23:46:45.908 321 11513.34 154.04 52687.45 88888.00 2016-11-16 23:46:46.408 321 11513.34 154.05 52687.41 88888.00 2016-11-16 23:46:46.908 321 11513.36 154.05 52687.39 88888.00 2016-11-16 23:46:47.408 321 11513.42 154.04 52687.36 88888.00 2016-11-16 23:46:47.908 321 11513.49 154.04 52687.33 88888.00 2016-11-16 23:46:48.408 321 11513.48 154.02 52687.36 88888.00 2016-11-16 23:46:48.908 321 11513.50 154.02 52687.34 88888.00 2016-11-16 23:46:49.408 321 11513.52 154.02 52687.36 88888.00 2016-11-16 23:46:49.908 321 11513.48 154.03 52687.37 88888.00 2016-11-16 23:46:50.408 321 11513.50 154.03 52687.36 88888.00 2016-11-16 23:46:50.908 321 11513.52 154.02 52687.33 88888.00 2016-11-16 23:46:51.408 321 11513.52 153.98 52687.31 88888.00 2016-11-16 23:46:51.908 321 11513.51 153.98 52687.32 88888.00 2016-11-16 23:46:52.408 321 11513.54 154.01 52687.31 88888.00 2016-11-16 23:46:52.908 321 11513.58 154.03 52687.34 88888.00 2016-11-16 23:46:53.408 321 11513.60 154.03 52687.37 88888.00 2016-11-16 23:46:53.908 321 11513.60 154.02 52687.36 88888.00 2016-11-16 23:46:54.408 321 11513.66 154.03 52687.31 88888.00 2016-11-16 23:46:54.908 321 11513.70 154.04 52687.27 88888.00 2016-11-16 23:46:55.408 321 11513.75 154.04 52687.27 88888.00 2016-11-16 23:46:55.908 321 11513.76 154.04 52687.28 88888.00 2016-11-16 23:46:56.408 321 11513.70 154.08 52687.32 88888.00 2016-11-16 23:46:56.908 321 11513.68 154.03 52687.31 88888.00 2016-11-16 23:46:57.408 321 11513.67 154.03 52687.32 88888.00 2016-11-16 23:46:57.908 321 11513.65 154.08 52687.36 88888.00 2016-11-16 23:46:58.408 321 11513.71 154.08 52687.31 88888.00 2016-11-16 23:46:58.908 321 11513.77 154.07 52687.29 88888.00 2016-11-16 23:46:59.408 321 11513.81 154.07 52687.28 88888.00 2016-11-16 23:46:59.908 321 11513.76 154.02 52687.31 88888.00 2016-11-16 23:47:00.408 321 11513.75 154.07 52687.31 88888.00 2016-11-16 23:47:00.908 321 11513.78 154.08 52687.31 88888.00 2016-11-16 23:47:01.408 321 11513.86 154.05 52687.25 88888.00 2016-11-16 23:47:01.908 321 11513.87 154.08 52687.25 88888.00 2016-11-16 23:47:02.408 321 11513.88 154.05 52687.27 88888.00 2016-11-16 23:47:02.908 321 11513.91 154.07 52687.25 88888.00 2016-11-16 23:47:03.408 321 11513.95 154.07 52687.23 88888.00 2016-11-16 23:47:03.908 321 11513.98 154.07 52687.22 88888.00 2016-11-16 23:47:04.408 321 11514.02 154.08 52687.20 88888.00 2016-11-16 23:47:04.908 321 11513.98 154.04 52687.22 88888.00 2016-11-16 23:47:05.408 321 11514.00 154.03 52687.19 88888.00 2016-11-16 23:47:05.908 321 11514.05 154.09 52687.16 88888.00 2016-11-16 23:47:06.408 321 11514.09 154.08 52687.14 88888.00 2016-11-16 23:47:06.908 321 11514.07 154.05 52687.16 88888.00 2016-11-16 23:47:07.408 321 11514.14 154.04 52687.19 88888.00 2016-11-16 23:47:07.908 321 11514.18 154.05 52687.17 88888.00 2016-11-16 23:47:08.408 321 11514.20 154.05 52687.17 88888.00 2016-11-16 23:47:08.908 321 11514.26 154.08 52687.12 88888.00 2016-11-16 23:47:09.408 321 11514.27 154.08 52687.11 88888.00 2016-11-16 23:47:09.908 321 11514.21 154.11 52687.13 88888.00 2016-11-16 23:47:10.408 321 11514.27 154.12 52687.11 88888.00 2016-11-16 23:47:10.908 321 11514.33 154.12 52687.11 88888.00 2016-11-16 23:47:11.408 321 11514.30 154.11 52687.11 88888.00 2016-11-16 23:47:11.908 321 11514.22 154.12 52687.11 88888.00 2016-11-16 23:47:12.408 321 11514.21 154.13 52687.13 88888.00 2016-11-16 23:47:12.908 321 11514.23 154.13 52687.15 88888.00 2016-11-16 23:47:13.408 321 11514.22 154.12 52687.17 88888.00 2016-11-16 23:47:13.908 321 11514.20 154.17 52687.15 88888.00 2016-11-16 23:47:14.408 321 11514.23 154.17 52687.19 88888.00 2016-11-16 23:47:14.908 321 11514.22 154.17 52687.23 88888.00 2016-11-16 23:47:15.408 321 11514.22 154.17 52687.21 88888.00 2016-11-16 23:47:15.908 321 11514.27 154.17 52687.15 88888.00 2016-11-16 23:47:16.408 321 11514.32 154.17 52687.19 88888.00 2016-11-16 23:47:16.908 321 11514.39 154.13 52687.17 88888.00 2016-11-16 23:47:17.408 321 11514.39 154.11 52687.17 88888.00 2016-11-16 23:47:17.908 321 11514.44 154.10 52687.17 88888.00 2016-11-16 23:47:18.408 321 11514.55 154.08 52687.08 88888.00 2016-11-16 23:47:18.908 321 11514.57 154.08 52687.06 88888.00 2016-11-16 23:47:19.408 321 11514.51 154.11 52687.11 88888.00 2016-11-16 23:47:19.908 321 11514.51 154.11 52687.07 88888.00 2016-11-16 23:47:20.408 321 11514.56 154.18 52687.07 88888.00 2016-11-16 23:47:20.908 321 11514.56 154.18 52687.08 88888.00 2016-11-16 23:47:21.408 321 11514.59 154.18 52687.03 88888.00 2016-11-16 23:47:21.908 321 11514.59 154.17 52687.03 88888.00 2016-11-16 23:47:22.408 321 11514.60 154.22 52687.03 88888.00 2016-11-16 23:47:22.908 321 11514.57 154.21 52687.08 88888.00 2016-11-16 23:47:23.408 321 11514.54 154.21 52687.13 88888.00 2016-11-16 23:47:23.908 321 11514.51 154.22 52687.12 88888.00 2016-11-16 23:47:24.408 321 11514.51 154.20 52687.10 88888.00 2016-11-16 23:47:24.908 321 11514.50 154.18 52687.12 88888.00 2016-11-16 23:47:25.408 321 11514.56 154.19 52687.16 88888.00 2016-11-16 23:47:25.908 321 11514.57 154.22 52687.17 88888.00 2016-11-16 23:47:26.408 321 11514.60 154.22 52687.15 88888.00 2016-11-16 23:47:26.908 321 11514.65 154.18 52687.11 88888.00 2016-11-16 23:47:27.408 321 11514.68 154.12 52687.07 88888.00 2016-11-16 23:47:27.908 321 11514.74 154.13 52687.05 88888.00 2016-11-16 23:47:28.408 321 11514.71 154.17 52687.10 88888.00 2016-11-16 23:47:28.908 321 11514.68 154.17 52687.13 88888.00 2016-11-16 23:47:29.408 321 11514.73 154.20 52687.05 88888.00 2016-11-16 23:47:29.908 321 11514.77 154.20 52686.99 88888.00 2016-11-16 23:47:30.408 321 11514.77 154.15 52687.04 88888.00 2016-11-16 23:47:30.908 321 11514.79 154.14 52687.05 88888.00 2016-11-16 23:47:31.408 321 11514.77 154.18 52687.03 88888.00 2016-11-16 23:47:31.908 321 11514.75 154.19 52687.03 88888.00 2016-11-16 23:47:32.408 321 11514.81 154.12 52687.02 88888.00 2016-11-16 23:47:32.908 321 11514.84 154.14 52686.99 88888.00 2016-11-16 23:47:33.408 321 11514.83 154.14 52686.98 88888.00 2016-11-16 23:47:33.908 321 11514.84 154.17 52686.98 88888.00 2016-11-16 23:47:34.408 321 11514.84 154.13 52686.98 88888.00 2016-11-16 23:47:34.908 321 11514.85 154.12 52686.98 88888.00 2016-11-16 23:47:35.408 321 11514.85 154.12 52686.99 88888.00 2016-11-16 23:47:35.908 321 11514.88 154.17 52686.97 88888.00 2016-11-16 23:47:36.408 321 11514.91 154.18 52686.93 88888.00 2016-11-16 23:47:36.908 321 11514.92 154.17 52686.94 88888.00 2016-11-16 23:47:37.408 321 11514.92 154.17 52686.97 88888.00 2016-11-16 23:47:37.908 321 11514.94 154.13 52686.95 88888.00 2016-11-16 23:47:38.408 321 11514.94 154.10 52686.94 88888.00 2016-11-16 23:47:38.908 321 11514.98 154.14 52686.93 88888.00 2016-11-16 23:47:39.408 321 11514.99 154.17 52686.96 88888.00 2016-11-16 23:47:39.908 321 11514.99 154.11 52686.97 88888.00 2016-11-16 23:47:40.408 321 11514.98 154.14 52686.97 88888.00 2016-11-16 23:47:40.908 321 11514.95 154.17 52686.99 88888.00 2016-11-16 23:47:41.408 321 11515.02 154.17 52686.95 88888.00 2016-11-16 23:47:41.908 321 11515.08 154.20 52686.93 88888.00 2016-11-16 23:47:42.408 321 11515.09 154.19 52686.94 88888.00 2016-11-16 23:47:42.908 321 11515.11 154.20 52686.93 88888.00 2016-11-16 23:47:43.408 321 11515.18 154.24 52686.92 88888.00 2016-11-16 23:47:43.908 321 11515.21 154.21 52686.90 88888.00 2016-11-16 23:47:44.408 321 11515.25 154.18 52686.89 88888.00 2016-11-16 23:47:44.908 321 11515.27 154.15 52686.87 88888.00 2016-11-16 23:47:45.408 321 11515.32 154.18 52686.87 88888.00 2016-11-16 23:47:45.908 321 11515.35 154.18 52686.86 88888.00 2016-11-16 23:47:46.408 321 11515.34 154.21 52686.87 88888.00 2016-11-16 23:47:46.908 321 11515.33 154.20 52686.86 88888.00 2016-11-16 23:47:47.408 321 11515.34 154.20 52686.84 88888.00 2016-11-16 23:47:47.908 321 11515.36 154.20 52686.85 88888.00 2016-11-16 23:47:48.408 321 11515.38 154.19 52686.80 88888.00 2016-11-16 23:47:48.908 321 11515.41 154.14 52686.83 88888.00 2016-11-16 23:47:49.408 321 11515.44 154.18 52686.80 88888.00 2016-11-16 23:47:49.908 321 11515.46 154.21 52686.78 88888.00 2016-11-16 23:47:50.408 321 11515.45 154.21 52686.77 88888.00 2016-11-16 23:47:50.908 321 11515.44 154.19 52686.81 88888.00 2016-11-16 23:47:51.408 321 11515.41 154.19 52686.84 88888.00 2016-11-16 23:47:51.908 321 11515.44 154.20 52686.81 88888.00 2016-11-16 23:47:52.408 321 11515.47 154.15 52686.79 88888.00 2016-11-16 23:47:52.908 321 11515.46 154.17 52686.85 88888.00 2016-11-16 23:47:53.408 321 11515.50 154.17 52686.86 88888.00 2016-11-16 23:47:53.908 321 11515.50 154.15 52686.85 88888.00 2016-11-16 23:47:54.408 321 11515.47 154.14 52686.83 88888.00 2016-11-16 23:47:54.908 321 11515.46 154.13 52686.87 88888.00 2016-11-16 23:47:55.408 321 11515.42 154.13 52686.93 88888.00 2016-11-16 23:47:55.908 321 11515.43 154.11 52686.90 88888.00 2016-11-16 23:47:56.408 321 11515.46 154.14 52686.90 88888.00 2016-11-16 23:47:56.908 321 11515.47 154.10 52686.89 88888.00 2016-11-16 23:47:57.408 321 11515.44 154.11 52686.90 88888.00 2016-11-16 23:47:57.908 321 11515.43 154.12 52686.92 88888.00 2016-11-16 23:47:58.408 321 11515.36 154.09 52686.90 88888.00 2016-11-16 23:47:58.908 321 11515.38 154.10 52686.87 88888.00 2016-11-16 23:47:59.408 321 11515.38 154.08 52686.89 88888.00 2016-11-16 23:47:59.908 321 11515.40 154.08 52686.88 88888.00 2016-11-16 23:48:00.408 321 11515.43 154.11 52686.87 88888.00 2016-11-16 23:48:00.908 321 11515.41 154.13 52686.92 88888.00 2016-11-16 23:48:01.408 321 11515.43 154.13 52686.93 88888.00 2016-11-16 23:48:01.908 321 11515.41 154.13 52686.95 88888.00 2016-11-16 23:48:02.408 321 11515.45 154.15 52686.94 88888.00 2016-11-16 23:48:02.908 321 11515.47 154.15 52686.92 88888.00 2016-11-16 23:48:03.408 321 11515.49 154.17 52686.89 88888.00 2016-11-16 23:48:03.908 321 11515.50 154.17 52686.88 88888.00 2016-11-16 23:48:04.408 321 11515.49 154.12 52686.88 88888.00 2016-11-16 23:48:04.908 321 11515.47 154.14 52686.88 88888.00 2016-11-16 23:48:05.408 321 11515.49 154.14 52686.89 88888.00 2016-11-16 23:48:05.908 321 11515.51 154.17 52686.90 88888.00 2016-11-16 23:48:06.408 321 11515.46 154.17 52686.92 88888.00 2016-11-16 23:48:06.908 321 11515.45 154.13 52686.93 88888.00 2016-11-16 23:48:07.408 321 11515.53 154.15 52686.93 88888.00 2016-11-16 23:48:07.908 321 11515.62 154.18 52686.92 88888.00 2016-11-16 23:48:08.408 321 11515.56 154.17 52686.88 88888.00 2016-11-16 23:48:08.908 321 11515.51 154.22 52686.89 88888.00 2016-11-16 23:48:09.408 321 11515.51 154.20 52686.94 88888.00 2016-11-16 23:48:09.908 321 11515.52 154.17 52686.93 88888.00 2016-11-16 23:48:10.408 321 11515.50 154.17 52686.94 88888.00 2016-11-16 23:48:10.908 321 11515.55 154.17 52686.95 88888.00 2016-11-16 23:48:11.408 321 11515.63 154.13 52686.89 88888.00 2016-11-16 23:48:11.908 321 11515.65 154.13 52686.85 88888.00 2016-11-16 23:48:12.408 321 11515.69 154.13 52686.86 88888.00 2016-11-16 23:48:12.908 321 11515.71 154.11 52686.85 88888.00 2016-11-16 23:48:13.408 321 11515.69 154.05 52686.84 88888.00 2016-11-16 23:48:13.908 321 11515.71 154.08 52686.86 88888.00 2016-11-16 23:48:14.408 321 11515.69 154.08 52686.86 88888.00 2016-11-16 23:48:14.908 321 11515.69 154.09 52686.83 88888.00 2016-11-16 23:48:15.408 321 11515.68 154.10 52686.81 88888.00 2016-11-16 23:48:15.908 321 11515.67 154.07 52686.83 88888.00 2016-11-16 23:48:16.408 321 11515.70 154.11 52686.81 88888.00 2016-11-16 23:48:16.908 321 11515.73 154.09 52686.80 88888.00 2016-11-16 23:48:17.408 321 11515.73 154.08 52686.80 88888.00 2016-11-16 23:48:17.908 321 11515.78 154.08 52686.80 88888.00 2016-11-16 23:48:18.408 321 11515.76 154.13 52686.81 88888.00 2016-11-16 23:48:18.908 321 11515.71 154.14 52686.85 88888.00 2016-11-16 23:48:19.408 321 11515.73 154.12 52686.86 88888.00 2016-11-16 23:48:19.908 321 11515.78 154.05 52686.83 88888.00 2016-11-16 23:48:20.408 321 11515.77 154.03 52686.79 88888.00 2016-11-16 23:48:20.908 321 11515.85 154.03 52686.78 88888.00 2016-11-16 23:48:21.409 321 11515.90 154.01 52686.73 88888.00 2016-11-16 23:48:21.909 321 11515.88 153.98 52686.71 88888.00 2016-11-16 23:48:22.409 321 11515.89 153.94 52686.72 88888.00 2016-11-16 23:48:22.909 321 11515.93 153.96 52686.69 88888.00 2016-11-16 23:48:23.409 321 11515.85 153.96 52686.71 88888.00 2016-11-16 23:48:23.909 321 11515.86 153.94 52686.71 88888.00 2016-11-16 23:48:24.409 321 11515.93 153.94 52686.71 88888.00 2016-11-16 23:48:24.909 321 11515.98 153.99 52686.66 88888.00 2016-11-16 23:48:25.409 321 11515.96 154.00 52686.66 88888.00 2016-11-16 23:48:25.909 321 11516.00 153.96 52686.66 88888.00 2016-11-16 23:48:26.409 321 11516.02 153.96 52686.69 88888.00 2016-11-16 23:48:26.909 321 11516.02 153.99 52686.72 88888.00 2016-11-16 23:48:27.409 321 11516.00 153.99 52686.76 88888.00 2016-11-16 23:48:27.909 321 11515.98 154.02 52686.78 88888.00 2016-11-16 23:48:28.409 321 11516.03 154.03 52686.77 88888.00 2016-11-16 23:48:28.909 321 11516.05 154.02 52686.73 88888.00 2016-11-16 23:48:29.409 321 11516.08 154.01 52686.71 88888.00 2016-11-16 23:48:29.909 321 11516.05 153.99 52686.68 88888.00 2016-11-16 23:48:30.409 321 11516.04 153.95 52686.62 88888.00 2016-11-16 23:48:30.909 321 11516.08 153.95 52686.64 88888.00 2016-11-16 23:48:31.409 321 11516.12 153.95 52686.68 88888.00 2016-11-16 23:48:31.909 321 11516.15 153.99 52686.70 88888.00 2016-11-16 23:48:32.409 321 11516.15 153.96 52686.66 88888.00 2016-11-16 23:48:32.909 321 11516.15 153.93 52686.64 88888.00 2016-11-16 23:48:33.409 321 11516.12 153.96 52686.64 88888.00 2016-11-16 23:48:33.909 321 11516.12 153.98 52686.60 88888.00 2016-11-16 23:48:34.409 321 11516.14 153.96 52686.61 88888.00 2016-11-16 23:48:34.909 321 11516.17 153.95 52686.62 88888.00 2016-11-16 23:48:35.409 321 11516.26 153.95 52686.54 88888.00 2016-11-16 23:48:35.909 321 11516.25 153.94 52686.54 88888.00 2016-11-16 23:48:36.409 321 11516.20 153.93 52686.57 88888.00 2016-11-16 23:48:36.909 321 11516.19 153.90 52686.59 88888.00 2016-11-16 23:48:37.409 321 11516.11 153.89 52686.61 88888.00 2016-11-16 23:48:37.909 321 11516.08 153.90 52686.61 88888.00 2016-11-16 23:48:38.409 321 11516.06 153.88 52686.60 88888.00 2016-11-16 23:48:38.909 321 11516.06 153.90 52686.61 88888.00 2016-11-16 23:48:39.409 321 11516.08 153.90 52686.60 88888.00 2016-11-16 23:48:39.909 321 11516.11 153.86 52686.55 88888.00 2016-11-16 23:48:40.409 321 11516.23 153.88 52686.53 88888.00 2016-11-16 23:48:40.909 321 11516.21 153.85 52686.54 88888.00 2016-11-16 23:48:41.409 321 11516.09 153.88 52686.57 88888.00 2016-11-16 23:48:41.909 321 11516.07 153.90 52686.57 88888.00 2016-11-16 23:48:42.409 321 11516.08 153.90 52686.55 88888.00 2016-11-16 23:48:42.909 321 11516.08 153.90 52686.55 88888.00 2016-11-16 23:48:43.409 321 11516.08 153.90 52686.54 88888.00 2016-11-16 23:48:43.909 321 11516.09 153.89 52686.55 88888.00 2016-11-16 23:48:44.409 321 11516.13 153.88 52686.52 88888.00 2016-11-16 23:48:44.909 321 11516.13 153.88 52686.57 88888.00 2016-11-16 23:48:45.409 321 11516.09 153.93 52686.58 88888.00 2016-11-16 23:48:45.909 321 11516.07 153.93 52686.53 88888.00 2016-11-16 23:48:46.409 321 11516.11 153.85 52686.50 88888.00 2016-11-16 23:48:46.909 321 11516.14 153.86 52686.52 88888.00 2016-11-16 23:48:47.409 321 11516.20 153.90 52686.55 88888.00 2016-11-16 23:48:47.909 321 11516.22 153.90 52686.54 88888.00 2016-11-16 23:48:48.409 321 11516.19 153.89 52686.54 88888.00 2016-11-16 23:48:48.909 321 11516.16 153.85 52686.54 88888.00 2016-11-16 23:48:49.409 321 11516.16 153.84 52686.57 88888.00 2016-11-16 23:48:49.909 321 11516.15 153.89 52686.54 88888.00 2016-11-16 23:48:50.409 321 11516.21 153.89 52686.53 88888.00 2016-11-16 23:48:50.909 321 11516.19 153.88 52686.54 88888.00 2016-11-16 23:48:51.409 321 11516.17 153.90 52686.55 88888.00 2016-11-16 23:48:51.909 321 11516.17 153.86 52686.54 88888.00 2016-11-16 23:48:52.409 321 11516.16 153.90 52686.50 88888.00 2016-11-16 23:48:52.909 321 11516.16 153.92 52686.54 88888.00 2016-11-16 23:48:53.409 321 11516.21 153.90 52686.53 88888.00 2016-11-16 23:48:53.909 321 11516.22 153.89 52686.48 88888.00 2016-11-16 23:48:54.409 321 11516.21 153.88 52686.51 88888.00 2016-11-16 23:48:54.909 321 11516.19 153.85 52686.58 88888.00 2016-11-16 23:48:55.409 321 11516.14 153.89 52686.60 88888.00 2016-11-16 23:48:55.909 321 11516.12 153.88 52686.60 88888.00 2016-11-16 23:48:56.409 321 11516.17 153.86 52686.55 88888.00 2016-11-16 23:48:56.909 321 11516.16 153.90 52686.57 88888.00 2016-11-16 23:48:57.409 321 11516.19 153.91 52686.55 88888.00 2016-11-16 23:48:57.909 321 11516.16 153.91 52686.58 88888.00 2016-11-16 23:48:58.409 321 11516.17 153.91 52686.53 88888.00 2016-11-16 23:48:58.909 321 11516.16 153.89 52686.54 88888.00 2016-11-16 23:48:59.409 321 11516.16 153.85 52686.58 88888.00 2016-11-16 23:48:59.909 321 11516.17 153.90 52686.57 88888.00 2016-11-16 23:49:00.409 321 11516.16 153.96 52686.53 88888.00 2016-11-16 23:49:00.909 321 11516.15 153.99 52686.52 88888.00 2016-11-16 23:49:01.409 321 11516.16 153.92 52686.46 88888.00 2016-11-16 23:49:01.909 321 11516.17 153.95 52686.45 88888.00 2016-11-16 23:49:02.409 321 11516.19 153.91 52686.46 88888.00 2016-11-16 23:49:02.909 321 11516.08 153.94 52686.52 88888.00 2016-11-16 23:49:03.409 321 11516.06 153.95 52686.54 88888.00 2016-11-16 23:49:03.909 321 11516.12 153.94 52686.53 88888.00 2016-11-16 23:49:04.409 321 11516.17 153.93 52686.52 88888.00 2016-11-16 23:49:04.909 321 11516.24 153.96 52686.50 88888.00 2016-11-16 23:49:05.409 321 11516.31 153.95 52686.45 88888.00 2016-11-16 23:49:05.909 321 11516.23 153.92 52686.46 88888.00 2016-11-16 23:49:06.409 321 11516.16 153.93 52686.53 88888.00 2016-11-16 23:49:06.909 321 11516.21 153.95 52686.49 88888.00 2016-11-16 23:49:07.409 321 11516.37 153.90 52686.40 88888.00 2016-11-16 23:49:07.909 321 11516.39 153.86 52686.40 88888.00 2016-11-16 23:49:08.409 321 11516.39 153.85 52686.39 88888.00 2016-11-16 23:49:08.909 321 11516.39 153.82 52686.35 88888.00 2016-11-16 23:49:09.409 321 11516.37 153.82 52686.35 88888.00 2016-11-16 23:49:09.909 321 11516.37 153.88 52686.36 88888.00 2016-11-16 23:49:10.409 321 11516.39 153.84 52686.37 88888.00 2016-11-16 23:49:10.909 321 11516.37 153.81 52686.37 88888.00 2016-11-16 23:49:11.409 321 11516.31 153.82 52686.40 88888.00 2016-11-16 23:49:11.909 321 11516.39 153.84 52686.37 88888.00 2016-11-16 23:49:12.409 321 11516.39 153.84 52686.36 88888.00 2016-11-16 23:49:12.909 321 11516.37 153.81 52686.39 88888.00 2016-11-16 23:49:13.409 321 11516.35 153.86 52686.42 88888.00 2016-11-16 23:49:13.909 321 11516.40 153.86 52686.40 88888.00 2016-11-16 23:49:14.409 321 11516.41 153.84 52686.40 88888.00 2016-11-16 23:49:14.909 321 11516.39 153.82 52686.39 88888.00 2016-11-16 23:49:15.409 321 11516.42 153.80 52686.36 88888.00 2016-11-16 23:49:15.909 321 11516.50 153.81 52686.32 88888.00 2016-11-16 23:49:16.409 321 11516.57 153.80 52686.28 88888.00 2016-11-16 23:49:16.909 321 11516.52 153.81 52686.34 88888.00 2016-11-16 23:49:17.409 321 11516.58 153.79 52686.28 88888.00 2016-11-16 23:49:17.909 321 11516.60 153.78 52686.26 88888.00 2016-11-16 23:49:18.409 321 11516.52 153.83 52686.29 88888.00 2016-11-16 23:49:18.909 321 11516.55 153.81 52686.29 88888.00 2016-11-16 23:49:19.409 321 11516.48 153.76 52686.32 88888.00 2016-11-16 23:49:19.909 321 11516.49 153.78 52686.33 88888.00 2016-11-16 23:49:20.409 321 11516.44 153.78 52686.32 88888.00 2016-11-16 23:49:20.909 321 11516.43 153.79 52686.28 88888.00 2016-11-16 23:49:21.409 321 11516.46 153.75 52686.29 88888.00 2016-11-16 23:49:21.909 321 11516.46 153.81 52686.31 88888.00 2016-11-16 23:49:22.409 321 11516.43 153.80 52686.31 88888.00 2016-11-16 23:49:22.909 321 11516.44 153.79 52686.27 88888.00 2016-11-16 23:49:23.409 321 11516.48 153.81 52686.25 88888.00 2016-11-16 23:49:23.909 321 11516.52 153.79 52686.22 88888.00 2016-11-16 23:49:24.409 321 11516.53 153.75 52686.22 88888.00 2016-11-16 23:49:24.909 321 11516.49 153.76 52686.25 88888.00 2016-11-16 23:49:25.409 321 11516.49 153.81 52686.27 88888.00 2016-11-16 23:49:25.909 321 11516.55 153.80 52686.24 88888.00 2016-11-16 23:49:26.409 321 11516.60 153.74 52686.20 88888.00 2016-11-16 23:49:26.909 321 11516.53 153.74 52686.22 88888.00 2016-11-16 23:49:27.409 321 11516.51 153.74 52686.24 88888.00 2016-11-16 23:49:27.909 321 11516.52 153.72 52686.22 88888.00 2016-11-16 23:49:28.409 321 11516.53 153.78 52686.20 88888.00 2016-11-16 23:49:28.909 321 11516.51 153.74 52686.22 88888.00 2016-11-16 23:49:29.409 321 11516.49 153.72 52686.24 88888.00 2016-11-16 23:49:29.909 321 11516.51 153.70 52686.24 88888.00 2016-11-16 23:49:30.409 321 11516.53 153.72 52686.23 88888.00 2016-11-16 23:49:30.909 321 11516.56 153.74 52686.25 88888.00 2016-11-16 23:49:31.409 321 11516.56 153.72 52686.27 88888.00 2016-11-16 23:49:31.909 321 11516.48 153.74 52686.31 88888.00 2016-11-16 23:49:32.409 321 11516.42 153.78 52686.32 88888.00 2016-11-16 23:49:32.909 321 11516.46 153.78 52686.33 88888.00 2016-11-16 23:49:33.409 321 11516.46 153.79 52686.29 88888.00 2016-11-16 23:49:33.909 321 11516.42 153.75 52686.32 88888.00 2016-11-16 23:49:34.409 321 11516.48 153.75 52686.34 88888.00 2016-11-16 23:49:34.909 321 11516.52 153.79 52686.31 88888.00 2016-11-16 23:49:35.409 321 11516.58 153.81 52686.23 88888.00 2016-11-16 23:49:35.909 321 11516.60 153.73 52686.24 88888.00 2016-11-16 23:49:36.409 321 11516.57 153.72 52686.23 88888.00 2016-11-16 23:49:36.909 321 11516.56 153.76 52686.18 88888.00 2016-11-16 23:49:37.409 321 11516.55 153.80 52686.20 88888.00 2016-11-16 23:49:37.909 321 11516.58 153.80 52686.17 88888.00 2016-11-16 23:49:38.409 321 11516.53 153.74 52686.15 88888.00 2016-11-16 23:49:38.909 321 11516.51 153.75 52686.17 88888.00 2016-11-16 23:49:39.409 321 11516.55 153.78 52686.15 88888.00 2016-11-16 23:49:39.909 321 11516.64 153.76 52686.13 88888.00 2016-11-16 23:49:40.409 321 11516.64 153.76 52686.14 88888.00 2016-11-16 23:49:40.909 321 11516.59 153.76 52686.18 88888.00 2016-11-16 23:49:41.409 321 11516.58 153.76 52686.23 88888.00 2016-11-16 23:49:41.909 321 11516.58 153.75 52686.25 88888.00 2016-11-16 23:49:42.409 321 11516.53 153.76 52686.25 88888.00 2016-11-16 23:49:42.909 321 11516.59 153.78 52686.19 88888.00 2016-11-16 23:49:43.409 321 11516.59 153.75 52686.16 88888.00 2016-11-16 23:49:43.909 321 11516.60 153.74 52686.13 88888.00 2016-11-16 23:49:44.409 321 11516.56 153.79 52686.20 88888.00 2016-11-16 23:49:44.909 321 11516.55 153.81 52686.20 88888.00 2016-11-16 23:49:45.409 321 11516.58 153.79 52686.18 88888.00 2016-11-16 23:49:45.909 321 11516.61 153.78 52686.19 88888.00 2016-11-16 23:49:46.409 321 11516.66 153.73 52686.19 88888.00 2016-11-16 23:49:46.909 321 11516.68 153.72 52686.19 88888.00 2016-11-16 23:49:47.409 321 11516.69 153.71 52686.18 88888.00 2016-11-16 23:49:47.909 321 11516.72 153.73 52686.15 88888.00 2016-11-16 23:49:48.409 321 11516.79 153.70 52686.09 88888.00 2016-11-16 23:49:48.909 321 11516.78 153.67 52686.13 88888.00 2016-11-16 23:49:49.409 321 11516.74 153.66 52686.17 88888.00 2016-11-16 23:49:49.909 321 11516.83 153.72 52686.09 88888.00 2016-11-16 23:49:50.409 321 11516.84 153.74 52686.06 88888.00 2016-11-16 23:49:50.909 321 11516.81 153.70 52686.07 88888.00 2016-11-16 23:49:51.409 321 11516.77 153.66 52686.05 88888.00 2016-11-16 23:49:51.909 321 11516.78 153.66 52686.04 88888.00 2016-11-16 23:49:52.409 321 11516.76 153.71 52686.09 88888.00 2016-11-16 23:49:52.909 321 11516.74 153.71 52686.13 88888.00 2016-11-16 23:49:53.409 321 11516.82 153.70 52686.05 88888.00 2016-11-16 23:49:53.909 321 11516.93 153.67 52686.00 88888.00 2016-11-16 23:49:54.409 321 11516.87 153.67 52686.07 88888.00 2016-11-16 23:49:54.909 321 11516.82 153.64 52686.07 88888.00 2016-11-16 23:49:55.409 321 11516.86 153.63 52686.01 88888.00 2016-11-16 23:49:55.909 321 11516.86 153.67 52686.01 88888.00 2016-11-16 23:49:56.409 321 11516.86 153.64 52686.02 88888.00 2016-11-16 23:49:56.909 321 11516.85 153.61 52686.01 88888.00 2016-11-16 23:49:57.409 321 11516.77 153.61 52686.05 88888.00 2016-11-16 23:49:57.909 321 11516.76 153.55 52686.08 88888.00 2016-11-16 23:49:58.409 321 11516.81 153.54 52686.06 88888.00 2016-11-16 23:49:58.909 321 11516.79 153.54 52686.08 88888.00 2016-11-16 23:49:59.409 321 11516.81 153.50 52686.10 88888.00 2016-11-16 23:49:59.909 321 11516.84 153.53 52686.07 88888.00 2016-11-16 23:50:00.409 321 11516.84 153.50 52686.06 88888.00 2016-11-16 23:50:00.909 321 11516.91 153.51 52686.05 88888.00 2016-11-16 23:50:01.409 321 11516.94 153.49 52686.00 88888.00 2016-11-16 23:50:01.909 321 11516.87 153.53 52686.01 88888.00 2016-11-16 23:50:02.409 321 11516.92 153.57 52686.02 88888.00 2016-11-16 23:50:02.909 321 11516.96 153.55 52686.05 88888.00 2016-11-16 23:50:03.409 321 11516.99 153.51 52686.06 88888.00 2016-11-16 23:50:03.909 321 11516.94 153.54 52686.07 88888.00 2016-11-16 23:50:04.409 321 11516.96 153.54 52686.02 88888.00 2016-11-16 23:50:04.909 321 11517.01 153.44 52685.98 88888.00 2016-11-16 23:50:05.409 321 11516.94 153.46 52686.00 88888.00 2016-11-16 23:50:05.909 321 11516.84 153.53 52686.05 88888.00 2016-11-16 23:50:06.409 321 11516.85 153.50 52686.07 88888.00 2016-11-16 23:50:06.909 321 11516.92 153.49 52686.06 88888.00 2016-11-16 23:50:07.409 321 11516.91 153.50 52686.08 88888.00 2016-11-16 23:50:07.909 321 11516.90 153.52 52686.09 88888.00 2016-11-16 23:50:08.409 321 11516.91 153.52 52686.09 88888.00 2016-11-16 23:50:08.909 321 11516.98 153.53 52686.07 88888.00 2016-11-16 23:50:09.409 321 11516.98 153.53 52686.06 88888.00 2016-11-16 23:50:09.909 321 11516.96 153.49 52686.04 88888.00 2016-11-16 23:50:10.409 321 11517.04 153.46 52685.99 88888.00 2016-11-16 23:50:10.909 321 11517.04 153.44 52685.97 88888.00 2016-11-16 23:50:11.409 321 11517.07 153.42 52685.96 88888.00 2016-11-16 23:50:11.909 321 11517.07 153.46 52685.93 88888.00 2016-11-16 23:50:12.409 321 11517.08 153.46 52685.92 88888.00 2016-11-16 23:50:12.909 321 11517.16 153.44 52685.86 88888.00 2016-11-16 23:50:13.409 321 11517.16 153.42 52685.86 88888.00 2016-11-16 23:50:13.909 321 11517.12 153.45 52685.87 88888.00 2016-11-16 23:50:14.409 321 11517.17 153.44 52685.86 88888.00 2016-11-16 23:50:14.909 321 11517.13 153.42 52685.88 88888.00 2016-11-16 23:50:15.409 321 11517.11 153.44 52685.92 88888.00 2016-11-16 23:50:15.909 321 11517.14 153.49 52685.91 88888.00 2016-11-16 23:50:16.409 321 11517.14 153.47 52685.89 88888.00 2016-11-16 23:50:16.909 321 11517.14 153.47 52685.91 88888.00 2016-11-16 23:50:17.409 321 11517.12 153.45 52685.92 88888.00 2016-11-16 23:50:17.909 321 11517.17 153.49 52685.91 88888.00 2016-11-16 23:50:18.409 321 11517.21 153.50 52685.87 88888.00 2016-11-16 23:50:18.909 321 11517.26 153.46 52685.83 88888.00 2016-11-16 23:50:19.409 321 11517.27 153.45 52685.84 88888.00 2016-11-16 23:50:19.909 321 11517.37 153.41 52685.79 88888.00 2016-11-16 23:50:20.409 321 11517.30 153.40 52685.79 88888.00 2016-11-16 23:50:20.909 321 11517.27 153.43 52685.79 88888.00 2016-11-16 23:50:21.409 321 11517.31 153.42 52685.82 88888.00 2016-11-16 23:50:21.909 321 11517.28 153.42 52685.82 88888.00 2016-11-16 23:50:22.409 321 11517.22 153.42 52685.81 88888.00 2016-11-16 23:50:22.909 321 11517.23 153.41 52685.76 88888.00 2016-11-16 23:50:23.409 321 11517.33 153.40 52685.75 88888.00 2016-11-16 23:50:23.909 321 11517.38 153.40 52685.73 88888.00 2016-11-16 23:50:24.409 321 11517.36 153.37 52685.75 88888.00 2016-11-16 23:50:24.909 321 11517.34 153.37 52685.75 88888.00 2016-11-16 23:50:25.409 321 11517.30 153.39 52685.79 88888.00 2016-11-16 23:50:25.909 321 11517.30 153.39 52685.81 88888.00 2016-11-16 23:50:26.409 321 11517.25 153.37 52685.83 88888.00 2016-11-16 23:50:26.909 321 11517.33 153.37 52685.80 88888.00 2016-11-16 23:50:27.409 321 11517.30 153.41 52685.82 88888.00 2016-11-16 23:50:27.909 321 11517.31 153.41 52685.86 88888.00 2016-11-16 23:50:28.409 321 11517.34 153.43 52685.82 88888.00 2016-11-16 23:50:28.909 321 11517.27 153.46 52685.81 88888.00 2016-11-16 23:50:29.409 321 11517.25 153.45 52685.81 88888.00 2016-11-16 23:50:29.909 321 11517.31 153.50 52685.79 88888.00 2016-11-16 23:50:30.409 321 11517.36 153.47 52685.76 88888.00 2016-11-16 23:50:30.909 321 11517.33 153.45 52685.79 88888.00 2016-11-16 23:50:31.409 321 11517.26 153.47 52685.86 88888.00 2016-11-16 23:50:31.909 321 11517.28 153.50 52685.87 88888.00 2016-11-16 23:50:32.409 321 11517.29 153.53 52685.86 88888.00 2016-11-16 23:50:32.909 321 11517.30 153.51 52685.82 88888.00 2016-11-16 23:50:33.409 321 11517.23 153.52 52685.83 88888.00 2016-11-16 23:50:33.909 321 11517.26 153.52 52685.83 88888.00 2016-11-16 23:50:34.409 321 11517.27 153.54 52685.82 88888.00 2016-11-16 23:50:34.909 321 11517.30 153.57 52685.83 88888.00 2016-11-16 23:50:35.409 321 11517.38 153.52 52685.81 88888.00 2016-11-16 23:50:35.909 321 11517.47 153.49 52685.74 88888.00 2016-11-16 23:50:36.409 321 11517.46 153.44 52685.73 88888.00 2016-11-16 23:50:36.909 321 11517.40 153.50 52685.78 88888.00 2016-11-16 23:50:37.409 321 11517.38 153.53 52685.80 88888.00 2016-11-16 23:50:37.909 321 11517.31 153.46 52685.79 88888.00 2016-11-16 23:50:38.409 321 11517.34 153.47 52685.78 88888.00 2016-11-16 23:50:38.909 321 11517.39 153.50 52685.76 88888.00 2016-11-16 23:50:39.409 321 11517.36 153.44 52685.79 88888.00 2016-11-16 23:50:39.909 321 11517.37 153.41 52685.82 88888.00 2016-11-16 23:50:40.409 321 11517.43 153.42 52685.78 88888.00 2016-11-16 23:50:40.909 321 11517.48 153.42 52685.75 88888.00 2016-11-16 23:50:41.409 321 11517.46 153.41 52685.78 88888.00 2016-11-16 23:50:41.909 321 11517.44 153.40 52685.81 88888.00 2016-11-16 23:50:42.409 321 11517.43 153.37 52685.80 88888.00 2016-11-16 23:50:42.909 321 11517.37 153.40 52685.86 88888.00 2016-11-16 23:50:43.409 321 11517.37 153.43 52685.87 88888.00 2016-11-16 23:50:43.909 321 11517.44 153.42 52685.83 88888.00 2016-11-16 23:50:44.409 321 11517.53 153.44 52685.78 88888.00 2016-11-16 23:50:44.909 321 11517.55 153.40 52685.79 88888.00 2016-11-16 23:50:45.409 321 11517.52 153.36 52685.81 88888.00 2016-11-16 23:50:45.909 321 11517.54 153.34 52685.82 88888.00 2016-11-16 23:50:46.409 321 11517.56 153.34 52685.80 88888.00 2016-11-16 23:50:46.909 321 11517.60 153.31 52685.78 88888.00 2016-11-16 23:50:47.409 321 11517.63 153.33 52685.74 88888.00 2016-11-16 23:50:47.909 321 11517.65 153.36 52685.74 88888.00 2016-11-16 23:50:48.409 321 11517.65 153.36 52685.80 88888.00 2016-11-16 23:50:48.909 321 11517.70 153.34 52685.80 88888.00 2016-11-16 23:50:49.409 321 11517.77 153.32 52685.75 88888.00 2016-11-16 23:50:49.909 321 11517.73 153.33 52685.75 88888.00 2016-11-16 23:50:50.409 321 11517.77 153.32 52685.74 88888.00 2016-11-16 23:50:50.909 321 11517.82 153.30 52685.72 88888.00 2016-11-16 23:50:51.409 321 11517.78 153.27 52685.73 88888.00 2016-11-16 23:50:51.909 321 11517.72 153.31 52685.75 88888.00 2016-11-16 23:50:52.409 321 11517.70 153.26 52685.74 88888.00 2016-11-16 23:50:52.909 321 11517.75 153.23 52685.69 88888.00 2016-11-16 23:50:53.409 321 11517.67 153.23 52685.70 88888.00 2016-11-16 23:50:53.909 321 11517.65 153.21 52685.74 88888.00 2016-11-16 23:50:54.409 321 11517.70 153.23 52685.74 88888.00 2016-11-16 23:50:54.909 321 11517.67 153.22 52685.73 88888.00 2016-11-16 23:50:55.409 321 11517.64 153.25 52685.72 88888.00 2016-11-16 23:50:55.909 321 11517.67 153.27 52685.69 88888.00 2016-11-16 23:50:56.409 321 11517.69 153.24 52685.69 88888.00 2016-11-16 23:50:56.909 321 11517.67 153.23 52685.69 88888.00 2016-11-16 23:50:57.409 321 11517.73 153.23 52685.70 88888.00 2016-11-16 23:50:57.909 321 11517.75 153.22 52685.67 88888.00 2016-11-16 23:50:58.409 321 11517.77 153.24 52685.66 88888.00 2016-11-16 23:50:58.909 321 11517.78 153.21 52685.66 88888.00 2016-11-16 23:50:59.409 321 11517.83 153.22 52685.65 88888.00 2016-11-16 23:50:59.909 321 11517.86 153.17 52685.64 88888.00 2016-11-16 23:51:00.409 321 11517.82 153.23 52685.67 88888.00 2016-11-16 23:51:00.909 321 11517.83 153.27 52685.65 88888.00 2016-11-16 23:51:01.409 321 11517.83 153.25 52685.65 88888.00 2016-11-16 23:51:01.909 321 11517.87 153.28 52685.63 88888.00 2016-11-16 23:51:02.409 321 11517.83 153.27 52685.65 88888.00 2016-11-16 23:51:02.909 321 11517.81 153.26 52685.62 88888.00 2016-11-16 23:51:03.409 321 11517.80 153.26 52685.60 88888.00 2016-11-16 23:51:03.909 321 11517.82 153.24 52685.63 88888.00 2016-11-16 23:51:04.409 321 11517.78 153.25 52685.65 88888.00 2016-11-16 23:51:04.909 321 11517.80 153.21 52685.65 88888.00 2016-11-16 23:51:05.409 321 11517.86 153.18 52685.64 88888.00 2016-11-16 23:51:05.909 321 11517.88 153.21 52685.58 88888.00 2016-11-16 23:51:06.409 321 11517.92 153.24 52685.58 88888.00 2016-11-16 23:51:06.909 321 11517.91 153.23 52685.64 88888.00 2016-11-16 23:51:07.409 321 11517.89 153.21 52685.63 88888.00 2016-11-16 23:51:07.909 321 11517.96 153.26 52685.58 88888.00 2016-11-16 23:51:08.409 321 11517.97 153.24 52685.57 88888.00 2016-11-16 23:51:08.909 321 11517.96 153.24 52685.60 88888.00 2016-11-16 23:51:09.409 321 11517.97 153.25 52685.60 88888.00 2016-11-16 23:51:09.909 321 11517.99 153.27 52685.58 88888.00 2016-11-16 23:51:10.409 321 11517.93 153.34 52685.63 88888.00 2016-11-16 23:51:10.909 321 11517.89 153.36 52685.64 88888.00 2016-11-16 23:51:11.410 321 11517.95 153.34 52685.65 88888.00 2016-11-16 23:51:11.910 321 11517.96 153.31 52685.61 88888.00 2016-11-16 23:51:12.410 321 11518.00 153.32 52685.60 88888.00 2016-11-16 23:51:12.910 321 11518.01 153.36 52685.53 88888.00 2016-11-16 23:51:13.410 321 11518.04 153.34 52685.52 88888.00 2016-11-16 23:51:13.910 321 11518.13 153.33 52685.47 88888.00 2016-11-16 23:51:14.410 321 11518.15 153.32 52685.47 88888.00 2016-11-16 23:51:14.910 321 11518.06 153.31 52685.58 88888.00 2016-11-16 23:51:15.410 321 11517.99 153.32 52685.60 88888.00 2016-11-16 23:51:15.910 321 11518.04 153.33 52685.52 88888.00 2016-11-16 23:51:16.410 321 11518.08 153.33 52685.49 88888.00 2016-11-16 23:51:16.910 321 11518.14 153.30 52685.51 88888.00 2016-11-16 23:51:17.410 321 11518.18 153.31 52685.48 88888.00 2016-11-16 23:51:17.910 321 11518.21 153.32 52685.44 88888.00 2016-11-16 23:51:18.410 321 11518.14 153.34 52685.47 88888.00 2016-11-16 23:51:18.910 321 11518.10 153.33 52685.43 88888.00 2016-11-16 23:51:19.410 321 11518.13 153.36 52685.40 88888.00 2016-11-16 23:51:19.910 321 11518.19 153.40 52685.43 88888.00 2016-11-16 23:51:20.410 321 11518.23 153.36 52685.40 88888.00 2016-11-16 23:51:20.910 321 11518.17 153.37 52685.40 88888.00 2016-11-16 23:51:21.410 321 11518.19 153.42 52685.42 88888.00 2016-11-16 23:51:21.910 321 11518.19 153.42 52685.45 88888.00 2016-11-16 23:51:22.410 321 11518.26 153.39 52685.40 88888.00 2016-11-16 23:51:22.910 321 11518.26 153.39 52685.39 88888.00 2016-11-16 23:51:23.410 321 11518.26 153.40 52685.42 88888.00 2016-11-16 23:51:23.910 321 11518.25 153.41 52685.43 88888.00 2016-11-16 23:51:24.410 321 11518.27 153.42 52685.44 88888.00 2016-11-16 23:51:24.910 321 11518.27 153.41 52685.43 88888.00 2016-11-16 23:51:25.410 321 11518.28 153.37 52685.44 88888.00 2016-11-16 23:51:25.910 321 11518.31 153.35 52685.42 88888.00 2016-11-16 23:51:26.410 321 11518.34 153.36 52685.39 88888.00 2016-11-16 23:51:26.910 321 11518.37 153.37 52685.39 88888.00 2016-11-16 23:51:27.410 321 11518.40 153.36 52685.36 88888.00 2016-11-16 23:51:27.910 321 11518.40 153.36 52685.35 88888.00 2016-11-16 23:51:28.410 321 11518.40 153.36 52685.37 88888.00 2016-11-16 23:51:28.910 321 11518.43 153.31 52685.34 88888.00 2016-11-16 23:51:29.410 321 11518.47 153.32 52685.28 88888.00 2016-11-16 23:51:29.910 321 11518.45 153.37 52685.29 88888.00 2016-11-16 23:51:30.410 321 11518.53 153.37 52685.27 88888.00 2016-11-16 23:51:30.910 321 11518.53 153.35 52685.29 88888.00 2016-11-16 23:51:31.410 321 11518.51 153.36 52685.28 88888.00 2016-11-16 23:51:31.910 321 11518.44 153.37 52685.32 88888.00 2016-11-16 23:51:32.410 321 11518.49 153.34 52685.32 88888.00 2016-11-16 23:51:32.910 321 11518.59 153.31 52685.29 88888.00 2016-11-16 23:51:33.410 321 11518.63 153.31 52685.29 88888.00 2016-11-16 23:51:33.910 321 11518.61 153.27 52685.29 88888.00 2016-11-16 23:51:34.410 321 11518.57 153.22 52685.30 88888.00 2016-11-16 23:51:34.910 321 11518.54 153.23 52685.30 88888.00 2016-11-16 23:51:35.410 321 11518.56 153.24 52685.31 88888.00 2016-11-16 23:51:35.910 321 11518.60 153.20 52685.30 88888.00 2016-11-16 23:51:36.410 321 11518.67 153.21 52685.26 88888.00 2016-11-16 23:51:36.910 321 11518.70 153.21 52685.26 88888.00 2016-11-16 23:51:37.410 321 11518.68 153.23 52685.26 88888.00 2016-11-16 23:51:37.910 321 11518.68 153.26 52685.25 88888.00 2016-11-16 23:51:38.410 321 11518.68 153.24 52685.28 88888.00 2016-11-16 23:51:38.910 321 11518.68 153.23 52685.27 88888.00 2016-11-16 23:51:39.410 321 11518.70 153.25 52685.25 88888.00 2016-11-16 23:51:39.910 321 11518.67 153.26 52685.27 88888.00 2016-11-16 23:51:40.410 321 11518.65 153.26 52685.31 88888.00 2016-11-16 23:51:40.910 321 11518.71 153.24 52685.25 88888.00 2016-11-16 23:51:41.410 321 11518.74 153.21 52685.20 88888.00 2016-11-16 23:51:41.910 321 11518.76 153.22 52685.20 88888.00 2016-11-16 23:51:42.410 321 11518.75 153.23 52685.23 88888.00 2016-11-16 23:51:42.910 321 11518.77 153.25 52685.26 88888.00 2016-11-16 23:51:43.410 321 11518.83 153.22 52685.25 88888.00 2016-11-16 23:51:43.910 321 11518.84 153.18 52685.20 88888.00 2016-11-16 23:51:44.410 321 11518.79 153.15 52685.25 88888.00 2016-11-16 23:51:44.910 321 11518.84 153.15 52685.26 88888.00 2016-11-16 23:51:45.410 321 11518.86 153.16 52685.28 88888.00 2016-11-16 23:51:45.910 321 11518.86 153.16 52685.28 88888.00 2016-11-16 23:51:46.410 321 11518.85 153.16 52685.28 88888.00 2016-11-16 23:51:46.910 321 11518.80 153.15 52685.31 88888.00 2016-11-16 23:51:47.410 321 11518.76 153.14 52685.32 88888.00 2016-11-16 23:51:47.910 321 11518.77 153.15 52685.32 88888.00 2016-11-16 23:51:48.410 321 11518.80 153.14 52685.31 88888.00 2016-11-16 23:51:48.910 321 11518.80 153.10 52685.32 88888.00 2016-11-16 23:51:49.410 321 11518.78 153.07 52685.35 88888.00 2016-11-16 23:51:49.910 321 11518.77 153.08 52685.30 88888.00 2016-11-16 23:51:50.410 321 11518.83 153.08 52685.29 88888.00 2016-11-16 23:51:50.910 321 11518.83 153.12 52685.28 88888.00 2016-11-16 23:51:51.410 321 11518.88 153.10 52685.28 88888.00 2016-11-16 23:51:51.910 321 11518.89 153.10 52685.28 88888.00 2016-11-16 23:51:52.410 321 11518.88 153.10 52685.26 88888.00 2016-11-16 23:51:52.910 321 11518.88 153.07 52685.26 88888.00 2016-11-16 23:51:53.410 321 11518.86 153.06 52685.30 88888.00 2016-11-16 23:51:53.910 321 11518.88 153.07 52685.26 88888.00 2016-11-16 23:51:54.410 321 11518.88 153.05 52685.20 88888.00 2016-11-16 23:51:54.910 321 11518.87 153.02 52685.18 88888.00 2016-11-16 23:51:55.410 321 11518.87 153.04 52685.19 88888.00 2016-11-16 23:51:55.910 321 11518.87 152.99 52685.20 88888.00 2016-11-16 23:51:56.410 321 11518.86 153.01 52685.21 88888.00 2016-11-16 23:51:56.910 321 11518.85 152.98 52685.23 88888.00 2016-11-16 23:51:57.410 321 11518.86 153.01 52685.21 88888.00 2016-11-16 23:51:57.910 321 11518.92 152.95 52685.18 88888.00 2016-11-16 23:51:58.410 321 11518.98 152.89 52685.18 88888.00 2016-11-16 23:51:58.910 321 11518.95 152.94 52685.18 88888.00 2016-11-16 23:51:59.410 321 11518.96 152.92 52685.22 88888.00 2016-11-16 23:51:59.910 321 11519.01 152.86 52685.21 88888.00 2016-11-16 23:52:00.410 321 11519.03 152.84 52685.12 88888.00 2016-11-16 23:52:00.910 321 11519.06 152.85 52685.09 88888.00 2016-11-16 23:52:01.410 321 11519.10 152.85 52685.10 88888.00 2016-11-16 23:52:01.910 321 11519.11 152.83 52685.10 88888.00 2016-11-16 23:52:02.410 321 11519.11 152.83 52685.16 88888.00 2016-11-16 23:52:02.910 321 11519.09 152.82 52685.18 88888.00 2016-11-16 23:52:03.410 321 11519.03 152.83 52685.23 88888.00 2016-11-16 23:52:03.910 321 11519.07 152.84 52685.21 88888.00 2016-11-16 23:52:04.410 321 11519.10 152.78 52685.20 88888.00 2016-11-16 23:52:04.910 321 11519.04 152.76 52685.22 88888.00 2016-11-16 23:52:05.410 321 11519.04 152.75 52685.23 88888.00 2016-11-16 23:52:05.910 321 11519.02 152.81 52685.22 88888.00 2016-11-16 23:52:06.410 321 11519.03 152.82 52685.22 88888.00 2016-11-16 23:52:06.910 321 11519.06 152.78 52685.27 88888.00 2016-11-16 23:52:07.410 321 11519.09 152.75 52685.23 88888.00 2016-11-16 23:52:07.910 321 11519.09 152.75 52685.23 88888.00 2016-11-16 23:52:08.410 321 11519.12 152.73 52685.22 88888.00 2016-11-16 23:52:08.910 321 11519.10 152.70 52685.26 88888.00 2016-11-16 23:52:09.410 321 11519.04 152.65 52685.26 88888.00 2016-11-16 23:52:09.910 321 11519.02 152.64 52685.25 88888.00 2016-11-16 23:52:10.410 321 11519.09 152.65 52685.25 88888.00 2016-11-16 23:52:10.910 321 11519.13 152.60 52685.20 88888.00 2016-11-16 23:52:11.410 321 11519.07 152.59 52685.20 88888.00 2016-11-16 23:52:11.910 321 11519.04 152.57 52685.26 88888.00 2016-11-16 23:52:12.410 321 11519.02 152.59 52685.23 88888.00 2016-11-16 23:52:12.910 321 11519.05 152.57 52685.20 88888.00 2016-11-16 23:52:13.410 321 11519.12 152.56 52685.20 88888.00 2016-11-16 23:52:13.910 321 11519.14 152.56 52685.21 88888.00 2016-11-16 23:52:14.410 321 11519.09 152.57 52685.22 88888.00 2016-11-16 23:52:14.910 321 11519.04 152.54 52685.23 88888.00 2016-11-16 23:52:15.410 321 11519.10 152.50 52685.27 88888.00 2016-11-16 23:52:15.910 321 11519.10 152.52 52685.32 88888.00 2016-11-16 23:52:16.410 321 11519.06 152.56 52685.31 88888.00 2016-11-16 23:52:16.910 321 11519.10 152.54 52685.27 88888.00 2016-11-16 23:52:17.410 321 11519.21 152.52 52685.20 88888.00 2016-11-16 23:52:17.910 321 11519.22 152.47 52685.19 88888.00 2016-11-16 23:52:18.410 321 11519.27 152.44 52685.18 88888.00 2016-11-16 23:52:18.910 321 11519.26 152.45 52685.17 88888.00 2016-11-16 23:52:19.410 321 11519.29 152.45 52685.11 88888.00 2016-11-16 23:52:19.910 321 11519.32 152.47 52685.11 88888.00 2016-11-16 23:52:20.410 321 11519.28 152.46 52685.12 88888.00 2016-11-16 23:52:20.910 321 11519.26 152.43 52685.12 88888.00 2016-11-16 23:52:21.410 321 11519.29 152.43 52685.12 88888.00 2016-11-16 23:52:21.910 321 11519.29 152.43 52685.17 88888.00 2016-11-16 23:52:22.410 321 11519.19 152.40 52685.22 88888.00 2016-11-16 23:52:22.910 321 11519.16 152.37 52685.21 88888.00 2016-11-16 23:52:23.410 321 11519.22 152.30 52685.19 88888.00 2016-11-16 23:52:23.910 321 11519.24 152.29 52685.21 88888.00 2016-11-16 23:52:24.410 321 11519.18 152.33 52685.21 88888.00 2016-11-16 23:52:24.910 321 11519.22 152.29 52685.20 88888.00 2016-11-16 23:52:25.410 321 11519.21 152.30 52685.22 88888.00 2016-11-16 23:52:25.910 321 11519.20 152.31 52685.22 88888.00 2016-11-16 23:52:26.410 321 11519.19 152.30 52685.22 88888.00 2016-11-16 23:52:26.910 321 11519.19 152.29 52685.20 88888.00 2016-11-16 23:52:27.410 321 11519.22 152.24 52685.19 88888.00 2016-11-16 23:52:27.910 321 11519.22 152.19 52685.19 88888.00 2016-11-16 23:52:28.410 321 11519.16 152.21 52685.20 88888.00 2016-11-16 23:52:28.910 321 11519.20 152.21 52685.19 88888.00 2016-11-16 23:52:29.410 321 11519.19 152.21 52685.21 88888.00 2016-11-16 23:52:29.910 321 11519.12 152.21 52685.22 88888.00 2016-11-16 23:52:30.410 321 11519.13 152.23 52685.25 88888.00 2016-11-16 23:52:30.910 321 11519.11 152.20 52685.22 88888.00 2016-11-16 23:52:31.410 321 11519.07 152.14 52685.19 88888.00 2016-11-16 23:52:31.910 321 11519.07 152.11 52685.17 88888.00 2016-11-16 23:52:32.410 321 11519.09 152.10 52685.21 88888.00 2016-11-16 23:52:32.910 321 11519.11 152.07 52685.20 88888.00 2016-11-16 23:52:33.410 321 11519.18 152.02 52685.19 88888.00 2016-11-16 23:52:33.910 321 11519.18 152.04 52685.17 88888.00 2016-11-16 23:52:34.410 321 11519.19 152.05 52685.19 88888.00 2016-11-16 23:52:34.910 321 11519.18 152.06 52685.17 88888.00 2016-11-16 23:52:35.410 321 11519.18 152.08 52685.17 88888.00 2016-11-16 23:52:35.910 321 11519.20 152.06 52685.16 88888.00 2016-11-16 23:52:36.410 321 11519.26 152.05 52685.10 88888.00 2016-11-16 23:52:36.910 321 11519.26 152.06 52685.17 88888.00 2016-11-16 23:52:37.410 321 11519.24 152.05 52685.17 88888.00 2016-11-16 23:52:37.910 321 11519.21 152.04 52685.19 88888.00 2016-11-16 23:52:38.410 321 11519.18 152.05 52685.23 88888.00 2016-11-16 23:52:38.910 321 11519.18 151.98 52685.20 88888.00 2016-11-16 23:52:39.410 321 11519.20 151.96 52685.19 88888.00 2016-11-16 23:52:39.910 321 11519.13 151.98 52685.22 88888.00 2016-11-16 23:52:40.410 321 11519.16 151.94 52685.19 88888.00 2016-11-16 23:52:40.910 321 11519.16 151.92 52685.19 88888.00 2016-11-16 23:52:41.410 321 11519.19 151.96 52685.20 88888.00 2016-11-16 23:52:41.910 321 11519.22 151.94 52685.20 88888.00 2016-11-16 23:52:42.410 321 11519.23 151.94 52685.19 88888.00 2016-11-16 23:52:42.910 321 11519.24 151.96 52685.18 88888.00 2016-11-16 23:52:43.410 321 11519.27 151.92 52685.19 88888.00 2016-11-16 23:52:43.910 321 11519.27 151.89 52685.17 88888.00 2016-11-16 23:52:44.410 321 11519.27 151.86 52685.20 88888.00 2016-11-16 23:52:44.910 321 11519.35 151.86 52685.18 88888.00 2016-11-16 23:52:45.410 321 11519.35 151.87 52685.13 88888.00 2016-11-16 23:52:45.910 321 11519.37 151.87 52685.11 88888.00 2016-11-16 23:52:46.410 321 11519.39 151.81 52685.11 88888.00 2016-11-16 23:52:46.910 321 11519.38 151.81 52685.16 88888.00 2016-11-16 23:52:47.410 321 11519.42 151.81 52685.16 88888.00 2016-11-16 23:52:47.910 321 11519.42 151.78 52685.13 88888.00 2016-11-16 23:52:48.410 321 11519.38 151.82 52685.12 88888.00 2016-11-16 23:52:48.910 321 11519.39 151.85 52685.14 88888.00 2016-11-16 23:52:49.410 321 11519.39 151.82 52685.11 88888.00 2016-11-16 23:52:49.910 321 11519.38 151.77 52685.12 88888.00 2016-11-16 23:52:50.410 321 11519.38 151.78 52685.11 88888.00 2016-11-16 23:52:50.910 321 11519.41 151.76 52685.08 88888.00 2016-11-16 23:52:51.410 321 11519.39 151.72 52685.10 88888.00 2016-11-16 23:52:51.910 321 11519.40 151.71 52685.13 88888.00 2016-11-16 23:52:52.410 321 11519.46 151.70 52685.10 88888.00 2016-11-16 23:52:52.910 321 11519.51 151.68 52685.08 88888.00 2016-11-16 23:52:53.410 321 11519.51 151.69 52685.11 88888.00 2016-11-16 23:52:53.910 321 11519.49 151.69 52685.13 88888.00 2016-11-16 23:52:54.410 321 11519.50 151.71 52685.11 88888.00 2016-11-16 23:52:54.910 321 11519.56 151.68 52685.09 88888.00 2016-11-16 23:52:55.410 321 11519.58 151.65 52685.12 88888.00 2016-11-16 23:52:55.910 321 11519.57 151.65 52685.17 88888.00 2016-11-16 23:52:56.410 321 11519.59 151.67 52685.16 88888.00 2016-11-16 23:52:56.910 321 11519.56 151.65 52685.13 88888.00 2016-11-16 23:52:57.410 321 11519.56 151.61 52685.12 88888.00 2016-11-16 23:52:57.910 321 11519.55 151.63 52685.10 88888.00 2016-11-16 23:52:58.410 321 11519.53 151.63 52685.10 88888.00 2016-11-16 23:52:58.910 321 11519.54 151.60 52685.05 88888.00 2016-11-16 23:52:59.410 321 11519.65 151.58 52685.01 88888.00 2016-11-16 23:52:59.910 321 11519.72 151.57 52685.01 88888.00 2016-11-16 23:53:00.410 321 11519.74 151.53 52685.01 88888.00 2016-11-16 23:53:00.910 321 11519.73 151.49 52684.98 88888.00 2016-11-16 23:53:01.410 321 11519.73 151.46 52684.96 88888.00 2016-11-16 23:53:01.910 321 11519.73 151.48 52684.99 88888.00 2016-11-16 23:53:02.410 321 11519.77 151.47 52685.02 88888.00 2016-11-16 23:53:02.910 321 11519.81 151.44 52685.00 88888.00 2016-11-16 23:53:03.410 321 11519.83 151.42 52684.96 88888.00 2016-11-16 23:53:03.910 321 11519.82 151.43 52684.98 88888.00 2016-11-16 23:53:04.410 321 11519.77 151.47 52685.01 88888.00 2016-11-16 23:53:04.910 321 11519.79 151.48 52685.01 88888.00 2016-11-16 23:53:05.410 321 11519.76 151.41 52684.98 88888.00 2016-11-16 23:53:05.910 321 11519.77 151.39 52684.92 88888.00 2016-11-16 23:53:06.410 321 11519.83 151.39 52684.94 88888.00 2016-11-16 23:53:06.910 321 11519.82 151.37 52684.96 88888.00 2016-11-16 23:53:07.410 321 11519.80 151.34 52684.95 88888.00 2016-11-16 23:53:07.910 321 11519.79 151.34 52684.96 88888.00 2016-11-16 23:53:08.410 321 11519.77 151.34 52684.98 88888.00 2016-11-16 23:53:08.910 321 11519.80 151.34 52684.96 88888.00 2016-11-16 23:53:09.410 321 11519.82 151.32 52684.92 88888.00 2016-11-16 23:53:09.910 321 11519.82 151.32 52684.91 88888.00 2016-11-16 23:53:10.410 321 11519.86 151.33 52684.91 88888.00 2016-11-16 23:53:10.910 321 11519.81 151.37 52684.91 88888.00 2016-11-16 23:53:11.410 321 11519.79 151.39 52684.94 88888.00 2016-11-16 23:53:11.910 321 11519.77 151.34 52684.95 88888.00 2016-11-16 23:53:12.410 321 11519.76 151.34 52684.93 88888.00 2016-11-16 23:53:12.910 321 11519.76 151.31 52684.92 88888.00 2016-11-16 23:53:13.410 321 11519.77 151.30 52684.92 88888.00 2016-11-16 23:53:13.910 321 11519.77 151.29 52684.94 88888.00 2016-11-16 23:53:14.410 321 11519.80 151.29 52684.91 88888.00 2016-11-16 23:53:14.910 321 11519.84 151.30 52684.86 88888.00 2016-11-16 23:53:15.410 321 11519.88 151.31 52684.87 88888.00 2016-11-16 23:53:15.910 321 11519.84 151.29 52684.90 88888.00 2016-11-16 23:53:16.410 321 11519.81 151.27 52684.93 88888.00 2016-11-16 23:53:16.910 321 11519.83 151.26 52684.91 88888.00 2016-11-16 23:53:17.410 321 11519.86 151.26 52684.92 88888.00 2016-11-16 23:53:17.910 321 11519.82 151.24 52684.95 88888.00 2016-11-16 23:53:18.410 321 11519.80 151.21 52684.98 88888.00 2016-11-16 23:53:18.910 321 11519.82 151.22 52684.99 88888.00 2016-11-16 23:53:19.410 321 11519.83 151.21 52684.98 88888.00 2016-11-16 23:53:19.910 321 11519.83 151.20 52684.94 88888.00 2016-11-16 23:53:20.410 321 11519.82 151.21 52684.95 88888.00 2016-11-16 23:53:20.910 321 11519.84 151.22 52684.93 88888.00 2016-11-16 23:53:21.410 321 11519.86 151.21 52684.93 88888.00 2016-11-16 23:53:21.910 321 11519.88 151.19 52684.93 88888.00 2016-11-16 23:53:22.410 321 11519.84 151.13 52684.88 88888.00 2016-11-16 23:53:22.910 321 11519.86 151.15 52684.85 88888.00 2016-11-16 23:53:23.410 321 11519.89 151.15 52684.87 88888.00 2016-11-16 23:53:23.910 321 11519.85 151.15 52684.90 88888.00 2016-11-16 23:53:24.410 321 11519.89 151.14 52684.94 88888.00 2016-11-16 23:53:24.910 321 11519.89 151.13 52684.98 88888.00 2016-11-16 23:53:25.410 321 11519.84 151.11 52685.00 88888.00 2016-11-16 23:53:25.910 321 11519.83 151.13 52685.00 88888.00 2016-11-16 23:53:26.410 321 11519.88 151.13 52685.01 88888.00 2016-11-16 23:53:26.910 321 11519.86 151.13 52685.00 88888.00 2016-11-16 23:53:27.410 321 11519.82 151.13 52685.03 88888.00 2016-11-16 23:53:27.910 321 11519.77 151.11 52685.04 88888.00 2016-11-16 23:53:28.410 321 11519.74 151.09 52684.99 88888.00 2016-11-16 23:53:28.910 321 11519.79 151.07 52684.96 88888.00 2016-11-16 23:53:29.410 321 11519.82 151.04 52684.95 88888.00 2016-11-16 23:53:29.910 321 11519.83 151.08 52684.94 88888.00 2016-11-16 23:53:30.410 321 11519.86 151.07 52684.92 88888.00 2016-11-16 23:53:30.910 321 11519.91 151.04 52684.88 88888.00 2016-11-16 23:53:31.410 321 11519.91 151.05 52684.90 88888.00 2016-11-16 23:53:31.910 321 11519.86 151.04 52684.92 88888.00 2016-11-16 23:53:32.410 321 11519.88 151.02 52684.94 88888.00 2016-11-16 23:53:32.910 321 11519.91 151.04 52684.91 88888.00 2016-11-16 23:53:33.410 321 11519.92 151.02 52684.93 88888.00 2016-11-16 23:53:33.910 321 11519.93 151.00 52684.96 88888.00 2016-11-16 23:53:34.410 321 11519.90 151.04 52684.96 88888.00 2016-11-16 23:53:34.910 321 11519.86 151.04 52684.95 88888.00 2016-11-16 23:53:35.410 321 11519.86 151.02 52684.94 88888.00 2016-11-16 23:53:35.910 321 11519.84 151.03 52684.93 88888.00 2016-11-16 23:53:36.410 321 11519.82 151.05 52684.94 88888.00 2016-11-16 23:53:36.910 321 11519.82 151.03 52684.90 88888.00 2016-11-16 23:53:37.410 321 11519.89 151.01 52684.85 88888.00 2016-11-16 23:53:37.910 321 11519.91 150.98 52684.91 88888.00 2016-11-16 23:53:38.410 321 11519.89 150.95 52684.92 88888.00 2016-11-16 23:53:38.910 321 11519.90 150.94 52684.92 88888.00 2016-11-16 23:53:39.410 321 11519.93 150.94 52684.85 88888.00 2016-11-16 23:53:39.910 321 11519.89 150.95 52684.83 88888.00 2016-11-16 23:53:40.410 321 11519.92 150.98 52684.82 88888.00 2016-11-16 23:53:40.910 321 11519.97 150.95 52684.78 88888.00 2016-11-16 23:53:41.410 321 11519.95 150.94 52684.79 88888.00 2016-11-16 23:53:41.910 321 11519.93 150.94 52684.79 88888.00 2016-11-16 23:53:42.410 321 11519.91 150.93 52684.85 88888.00 2016-11-16 23:53:42.910 321 11519.94 150.95 52684.88 88888.00 2016-11-16 23:53:43.410 321 11519.91 150.94 52684.92 88888.00 2016-11-16 23:53:43.910 321 11519.92 150.92 52684.90 88888.00 2016-11-16 23:53:44.410 321 11519.98 150.99 52684.91 88888.00 2016-11-16 23:53:44.910 321 11519.98 151.00 52684.91 88888.00 2016-11-16 23:53:45.410 321 11519.91 151.00 52684.94 88888.00 2016-11-16 23:53:45.910 321 11519.95 150.95 52684.95 88888.00 2016-11-16 23:53:46.411 321 11519.97 151.00 52684.94 88888.00 2016-11-16 23:53:46.911 321 11519.94 151.01 52685.00 88888.00 2016-11-16 23:53:47.411 321 11519.91 150.97 52685.00 88888.00 2016-11-16 23:53:47.911 321 11519.88 150.95 52684.95 88888.00 2016-11-16 23:53:48.411 321 11519.89 150.95 52684.94 88888.00 2016-11-16 23:53:48.911 321 11519.91 150.94 52684.95 88888.00 2016-11-16 23:53:49.411 321 11519.90 150.98 52684.95 88888.00 2016-11-16 23:53:49.911 321 11519.88 150.97 52684.93 88888.00 2016-11-16 23:53:50.411 321 11519.91 150.95 52684.95 88888.00 2016-11-16 23:53:50.911 321 11519.90 150.97 52684.95 88888.00 2016-11-16 23:53:51.411 321 11519.93 150.92 52684.92 88888.00 2016-11-16 23:53:51.911 321 11519.97 150.89 52684.90 88888.00 2016-11-16 23:53:52.411 321 11519.94 150.92 52684.91 88888.00 2016-11-16 23:53:52.911 321 11519.93 150.97 52684.93 88888.00 2016-11-16 23:53:53.411 321 11519.97 150.94 52684.91 88888.00 2016-11-16 23:53:53.911 321 11519.97 150.95 52684.92 88888.00 2016-11-16 23:53:54.411 321 11519.97 150.93 52684.92 88888.00 2016-11-16 23:53:54.911 321 11519.93 150.94 52684.91 88888.00 2016-11-16 23:53:55.411 321 11519.97 150.95 52684.92 88888.00 2016-11-16 23:53:55.911 321 11519.98 150.95 52684.93 88888.00 2016-11-16 23:53:56.411 321 11519.97 150.92 52684.95 88888.00 2016-11-16 23:53:56.911 321 11519.95 150.88 52684.98 88888.00 2016-11-16 23:53:57.411 321 11519.89 150.89 52684.96 88888.00 2016-11-16 23:53:57.911 321 11519.90 150.91 52684.95 88888.00 2016-11-16 23:53:58.411 321 11519.86 150.91 52685.00 88888.00 2016-11-16 23:53:58.911 321 11519.88 150.89 52685.00 88888.00 2016-11-16 23:53:59.411 321 11519.88 150.90 52684.94 88888.00 2016-11-16 23:53:59.911 321 11519.89 150.97 52684.93 88888.00 2016-11-16 23:54:00.411 321 11519.85 150.95 52684.96 88888.00 2016-11-16 23:54:00.911 321 11519.85 150.93 52684.99 88888.00 2016-11-16 23:54:01.411 321 11519.88 150.90 52684.98 88888.00 2016-11-16 23:54:01.911 321 11519.85 150.90 52684.99 88888.00 2016-11-16 23:54:02.411 321 11519.82 150.85 52684.98 88888.00 2016-11-16 23:54:02.911 321 11519.86 150.85 52684.96 88888.00 2016-11-16 23:54:03.411 321 11519.86 150.83 52684.95 88888.00 2016-11-16 23:54:03.911 321 11519.89 150.85 52684.98 88888.00 2016-11-16 23:54:04.411 321 11519.90 150.86 52685.01 88888.00 2016-11-16 23:54:04.911 321 11519.92 150.83 52685.00 88888.00 2016-11-16 23:54:05.411 321 11519.93 150.86 52684.98 88888.00 2016-11-16 23:54:05.911 321 11519.91 150.91 52684.99 88888.00 2016-11-16 23:54:06.411 321 11519.89 150.86 52684.98 88888.00 2016-11-16 23:54:06.911 321 11519.92 150.85 52684.96 88888.00 2016-11-16 23:54:07.411 321 11519.90 150.83 52685.00 88888.00 2016-11-16 23:54:07.911 321 11519.92 150.84 52684.99 88888.00 2016-11-16 23:54:08.411 321 11519.98 150.85 52684.95 88888.00 2016-11-16 23:54:08.911 321 11519.94 150.80 52684.95 88888.00 2016-11-16 23:54:09.411 321 11519.92 150.79 52684.95 88888.00 2016-11-16 23:54:09.911 321 11519.88 150.78 52684.92 88888.00 2016-11-16 23:54:10.411 321 11519.86 150.79 52684.95 88888.00 2016-11-16 23:54:10.911 321 11519.92 150.79 52684.96 88888.00 2016-11-16 23:54:11.411 321 11519.99 150.74 52684.90 88888.00 2016-11-16 23:54:11.911 321 11520.07 150.71 52684.85 88888.00 2016-11-16 23:54:12.411 321 11520.09 150.70 52684.85 88888.00 2016-11-16 23:54:12.911 321 11520.09 150.71 52684.88 88888.00 2016-11-16 23:54:13.411 321 11520.07 150.70 52684.90 88888.00 2016-11-16 23:54:13.911 321 11519.97 150.70 52684.95 88888.00 2016-11-16 23:54:14.411 321 11519.94 150.68 52684.99 88888.00 2016-11-16 23:54:14.911 321 11520.00 150.65 52684.98 88888.00 2016-11-16 23:54:15.411 321 11520.03 150.62 52685.00 88888.00 2016-11-16 23:54:15.911 321 11520.02 150.62 52684.96 88888.00 2016-11-16 23:54:16.411 321 11520.00 150.62 52684.95 88888.00 2016-11-16 23:54:16.911 321 11520.05 150.61 52684.93 88888.00 2016-11-16 23:54:17.411 321 11520.08 150.60 52684.90 88888.00 2016-11-16 23:54:17.911 321 11520.07 150.58 52684.90 88888.00 2016-11-16 23:54:18.411 321 11520.00 150.54 52684.94 88888.00 2016-11-16 23:54:18.911 321 11520.03 150.51 52684.96 88888.00 2016-11-16 23:54:19.411 321 11520.01 150.54 52684.96 88888.00 2016-11-16 23:54:19.911 321 11520.05 150.54 52684.94 88888.00 2016-11-16 23:54:20.411 321 11520.05 150.51 52684.98 88888.00 2016-11-16 23:54:20.911 321 11520.06 150.55 52684.98 88888.00 2016-11-16 23:54:21.411 321 11520.08 150.54 52684.94 88888.00 2016-11-16 23:54:21.911 321 11520.10 150.51 52684.91 88888.00 2016-11-16 23:54:22.411 321 11520.12 150.47 52684.85 88888.00 2016-11-16 23:54:22.911 321 11520.19 150.49 52684.84 88888.00 2016-11-16 23:54:23.411 321 11520.20 150.46 52684.84 88888.00 2016-11-16 23:54:23.911 321 11520.19 150.50 52684.86 88888.00 2016-11-16 23:54:24.411 321 11520.16 150.45 52684.87 88888.00 2016-11-16 23:54:24.911 321 11520.15 150.41 52684.90 88888.00 2016-11-16 23:54:25.411 321 11520.14 150.39 52684.90 88888.00 2016-11-16 23:54:25.911 321 11520.14 150.42 52684.91 88888.00 2016-11-16 23:54:26.411 321 11520.18 150.39 52684.85 88888.00 2016-11-16 23:54:26.911 321 11520.27 150.35 52684.81 88888.00 2016-11-16 23:54:27.411 321 11520.26 150.34 52684.79 88888.00 2016-11-16 23:54:27.911 321 11520.32 150.30 52684.75 88888.00 2016-11-16 23:54:28.411 321 11520.36 150.24 52684.73 88888.00 2016-11-16 23:54:28.911 321 11520.37 150.24 52684.74 88888.00 2016-11-16 23:54:29.411 321 11520.36 150.30 52684.75 88888.00 2016-11-16 23:54:29.911 321 11520.32 150.24 52684.76 88888.00 2016-11-16 23:54:30.411 321 11520.27 150.23 52684.79 88888.00 2016-11-16 23:54:30.911 321 11520.28 150.26 52684.79 88888.00 2016-11-16 23:54:31.411 321 11520.27 150.25 52684.83 88888.00 2016-11-16 23:54:31.911 321 11520.32 150.24 52684.83 88888.00 2016-11-16 23:54:32.411 321 11520.26 150.21 52684.86 88888.00 2016-11-16 23:54:32.911 321 11520.27 150.17 52684.85 88888.00 2016-11-16 23:54:33.411 321 11520.33 150.15 52684.83 88888.00 2016-11-16 23:54:33.911 321 11520.38 150.15 52684.83 88888.00 2016-11-16 23:54:34.411 321 11520.37 150.12 52684.84 88888.00 2016-11-16 23:54:34.911 321 11520.36 150.12 52684.87 88888.00 2016-11-16 23:54:35.411 321 11520.38 150.12 52684.83 88888.00 2016-11-16 23:54:35.911 321 11520.46 150.08 52684.83 88888.00 2016-11-16 23:54:36.411 321 11520.50 150.08 52684.84 88888.00 2016-11-16 23:54:36.911 321 11520.47 150.05 52684.84 88888.00 2016-11-16 23:54:37.411 321 11520.45 150.04 52684.84 88888.00 2016-11-16 23:54:37.911 321 11520.46 150.03 52684.85 88888.00 2016-11-16 23:54:38.411 321 11520.51 149.97 52684.85 88888.00 2016-11-16 23:54:38.911 321 11520.56 149.93 52684.87 88888.00 2016-11-16 23:54:39.411 321 11520.58 149.94 52684.87 88888.00 2016-11-16 23:54:39.911 321 11520.60 149.93 52684.85 88888.00 2016-11-16 23:54:40.411 321 11520.59 149.91 52684.84 88888.00 2016-11-16 23:54:40.911 321 11520.61 149.87 52684.82 88888.00 2016-11-16 23:54:41.411 321 11520.61 149.87 52684.82 88888.00 2016-11-16 23:54:41.911 321 11520.64 149.87 52684.78 88888.00 2016-11-16 23:54:42.411 321 11520.67 149.84 52684.79 88888.00 2016-11-16 23:54:42.911 321 11520.63 149.79 52684.78 88888.00 2016-11-16 23:54:43.411 321 11520.60 149.78 52684.81 88888.00 2016-11-16 23:54:43.911 321 11520.65 149.79 52684.79 88888.00 2016-11-16 23:54:44.411 321 11520.74 149.79 52684.76 88888.00 2016-11-16 23:54:44.911 321 11520.73 149.78 52684.74 88888.00 2016-11-16 23:54:45.411 321 11520.72 149.77 52684.75 88888.00 2016-11-16 23:54:45.911 321 11520.73 149.75 52684.75 88888.00 2016-11-16 23:54:46.411 321 11520.72 149.75 52684.74 88888.00 2016-11-16 23:54:46.911 321 11520.79 149.74 52684.73 88888.00 2016-11-16 23:54:47.411 321 11520.89 149.66 52684.77 88888.00 2016-11-16 23:54:47.911 321 11520.90 149.67 52684.77 88888.00 2016-11-16 23:54:48.411 321 11520.93 149.65 52684.76 88888.00 2016-11-16 23:54:48.911 321 11520.97 149.64 52684.79 88888.00 2016-11-16 23:54:49.411 321 11520.96 149.63 52684.78 88888.00 2016-11-16 23:54:49.911 321 11520.94 149.63 52684.77 88888.00 2016-11-16 23:54:50.411 321 11520.97 149.62 52684.78 88888.00 2016-11-16 23:54:50.911 321 11520.99 149.56 52684.75 88888.00 2016-11-16 23:54:51.411 321 11521.03 149.55 52684.75 88888.00 2016-11-16 23:54:51.911 321 11521.04 149.53 52684.75 88888.00 2016-11-16 23:54:52.411 321 11521.05 149.53 52684.72 88888.00 2016-11-16 23:54:52.911 321 11521.08 149.54 52684.69 88888.00 2016-11-16 23:54:53.411 321 11521.11 149.52 52684.70 88888.00 2016-11-16 23:54:53.911 321 11521.08 149.48 52684.76 88888.00 2016-11-16 23:54:54.411 321 11521.16 149.50 52684.76 88888.00 2016-11-16 23:54:54.911 321 11521.17 149.47 52684.75 88888.00 2016-11-16 23:54:55.411 321 11521.22 149.47 52684.69 88888.00 2016-11-16 23:54:55.911 321 11521.22 149.50 52684.70 88888.00 2016-11-16 23:54:56.411 321 11521.21 149.52 52684.70 88888.00 2016-11-16 23:54:56.911 321 11521.21 149.49 52684.72 88888.00 2016-11-16 23:54:57.411 321 11521.28 149.48 52684.70 88888.00 2016-11-16 23:54:57.911 321 11521.30 149.46 52684.72 88888.00 2016-11-16 23:54:58.411 321 11521.28 149.47 52684.72 88888.00 2016-11-16 23:54:58.911 321 11521.22 149.47 52684.75 88888.00 2016-11-16 23:54:59.411 321 11521.24 149.43 52684.76 88888.00 2016-11-16 23:54:59.911 321 11521.22 149.43 52684.75 88888.00 2016-11-16 23:55:00.411 321 11521.20 149.40 52684.77 88888.00 2016-11-16 23:55:00.911 321 11521.30 149.38 52684.73 88888.00 2016-11-16 23:55:01.411 321 11521.33 149.39 52684.70 88888.00 2016-11-16 23:55:01.911 321 11521.33 149.40 52684.68 88888.00 2016-11-16 23:55:02.411 321 11521.35 149.43 52684.70 88888.00 2016-11-16 23:55:02.911 321 11521.34 149.43 52684.75 88888.00 2016-11-16 23:55:03.411 321 11521.34 149.37 52684.81 88888.00 2016-11-16 23:55:03.911 321 11521.41 149.35 52684.76 88888.00 2016-11-16 23:55:04.411 321 11521.46 149.36 52684.74 88888.00 2016-11-16 23:55:04.911 321 11521.47 149.36 52684.73 88888.00 2016-11-16 23:55:05.411 321 11521.42 149.37 52684.72 88888.00 2016-11-16 23:55:05.911 321 11521.40 149.33 52684.74 88888.00 2016-11-16 23:55:06.411 321 11521.42 149.28 52684.76 88888.00 2016-11-16 23:55:06.911 321 11521.41 149.29 52684.76 88888.00 2016-11-16 23:55:07.411 321 11521.41 149.30 52684.75 88888.00 2016-11-16 23:55:07.911 321 11521.42 149.27 52684.72 88888.00 2016-11-16 23:55:08.411 321 11521.48 149.26 52684.65 88888.00 2016-11-16 23:55:08.911 321 11521.52 149.25 52684.66 88888.00 2016-11-16 23:55:09.411 321 11521.50 149.26 52684.68 88888.00 2016-11-16 23:55:09.911 321 11521.53 149.26 52684.68 88888.00 2016-11-16 23:55:10.411 321 11521.56 149.30 52684.70 88888.00 2016-11-16 23:55:10.911 321 11521.52 149.31 52684.73 88888.00 2016-11-16 23:55:11.411 321 11521.52 149.28 52684.70 88888.00 2016-11-16 23:55:11.911 321 11521.56 149.25 52684.73 88888.00 2016-11-16 23:55:12.411 321 11521.55 149.23 52684.75 88888.00 2016-11-16 23:55:12.911 321 11521.55 149.20 52684.70 88888.00 2016-11-16 23:55:13.411 321 11521.58 149.21 52684.69 88888.00 2016-11-16 23:55:13.911 321 11521.56 149.24 52684.70 88888.00 2016-11-16 23:55:14.411 321 11521.51 149.19 52684.73 88888.00 2016-11-16 23:55:14.911 321 11521.56 149.17 52684.69 88888.00 2016-11-16 23:55:15.411 321 11521.60 149.24 52684.66 88888.00 2016-11-16 23:55:15.911 321 11521.57 149.24 52684.68 88888.00 2016-11-16 23:55:16.411 321 11521.57 149.18 52684.69 88888.00 2016-11-16 23:55:16.911 321 11521.58 149.17 52684.69 88888.00 2016-11-16 23:55:17.411 321 11521.59 149.16 52684.70 88888.00 2016-11-16 23:55:17.911 321 11521.59 149.15 52684.66 88888.00 2016-11-16 23:55:18.411 321 11521.64 149.13 52684.63 88888.00 2016-11-16 23:55:18.911 321 11521.67 149.07 52684.65 88888.00 2016-11-16 23:55:19.411 321 11521.67 149.06 52684.70 88888.00 2016-11-16 23:55:19.911 321 11521.67 149.06 52684.70 88888.00 2016-11-16 23:55:20.411 321 11521.75 149.04 52684.68 88888.00 2016-11-16 23:55:20.911 321 11521.76 149.05 52684.68 88888.00 2016-11-16 23:55:21.411 321 11521.72 149.01 52684.65 88888.00 2016-11-16 23:55:21.911 321 11521.69 148.99 52684.65 88888.00 2016-11-16 23:55:22.411 321 11521.72 149.03 52684.61 88888.00 2016-11-16 23:55:22.911 321 11521.67 148.99 52684.56 88888.00 2016-11-16 23:55:23.411 321 11521.72 148.94 52684.51 88888.00 2016-11-16 23:55:23.911 321 11521.73 148.95 52684.48 88888.00 2016-11-16 23:55:24.411 321 11521.72 148.95 52684.49 88888.00 2016-11-16 23:55:24.911 321 11521.75 148.92 52684.51 88888.00 2016-11-16 23:55:25.411 321 11521.78 148.96 52684.56 88888.00 2016-11-16 23:55:25.911 321 11521.76 148.95 52684.56 88888.00 2016-11-16 23:55:26.411 321 11521.76 148.95 52684.55 88888.00 2016-11-16 23:55:26.911 321 11521.78 148.95 52684.57 88888.00 2016-11-16 23:55:27.411 321 11521.79 148.91 52684.57 88888.00 2016-11-16 23:55:27.911 321 11521.79 148.88 52684.57 88888.00 2016-11-16 23:55:28.411 321 11521.78 148.87 52684.61 88888.00 2016-11-16 23:55:28.911 321 11521.83 148.85 52684.59 88888.00 2016-11-16 23:55:29.411 321 11521.83 148.86 52684.59 88888.00 2016-11-16 23:55:29.911 321 11521.88 148.84 52684.56 88888.00 2016-11-16 23:55:30.411 321 11521.88 148.81 52684.56 88888.00 2016-11-16 23:55:30.911 321 11521.83 148.80 52684.56 88888.00 2016-11-16 23:55:31.411 321 11521.88 148.80 52684.56 88888.00 2016-11-16 23:55:31.911 321 11521.88 148.80 52684.55 88888.00 2016-11-16 23:55:32.411 321 11521.86 148.82 52684.55 88888.00 2016-11-16 23:55:32.911 321 11521.88 148.86 52684.54 88888.00 2016-11-16 23:55:33.411 321 11521.98 148.80 52684.50 88888.00 2016-11-16 23:55:33.911 321 11522.02 148.78 52684.50 88888.00 2016-11-16 23:55:34.411 321 11522.07 148.78 52684.48 88888.00 2016-11-16 23:55:34.911 321 11522.10 148.79 52684.46 88888.00 2016-11-16 23:55:35.411 321 11522.09 148.75 52684.42 88888.00 2016-11-16 23:55:35.911 321 11522.10 148.77 52684.39 88888.00 2016-11-16 23:55:36.411 321 11522.09 148.72 52684.38 88888.00 2016-11-16 23:55:36.911 321 11522.07 148.71 52684.40 88888.00 2016-11-16 23:55:37.411 321 11522.09 148.71 52684.45 88888.00 2016-11-16 23:55:37.911 321 11522.12 148.71 52684.45 88888.00 2016-11-16 23:55:38.411 321 11522.11 148.70 52684.43 88888.00 2016-11-16 23:55:38.911 321 11522.13 148.62 52684.42 88888.00 2016-11-16 23:55:39.411 321 11522.13 148.58 52684.43 88888.00 2016-11-16 23:55:39.911 321 11522.10 148.58 52684.46 88888.00 2016-11-16 23:55:40.411 321 11522.13 148.61 52684.46 88888.00 2016-11-16 23:55:40.911 321 11522.17 148.57 52684.46 88888.00 2016-11-16 23:55:41.411 321 11522.17 148.53 52684.41 88888.00 2016-11-16 23:55:41.911 321 11522.19 148.55 52684.40 88888.00 2016-11-16 23:55:42.411 321 11522.26 148.51 52684.41 88888.00 2016-11-16 23:55:42.911 321 11522.25 148.50 52684.41 88888.00 2016-11-16 23:55:43.411 321 11522.26 148.51 52684.41 88888.00 2016-11-16 23:55:43.911 321 11522.23 148.51 52684.42 88888.00 2016-11-16 23:55:44.411 321 11522.30 148.52 52684.38 88888.00 2016-11-16 23:55:44.911 321 11522.30 148.48 52684.34 88888.00 2016-11-16 23:55:45.411 321 11522.35 148.52 52684.35 88888.00 2016-11-16 23:55:45.911 321 11522.42 148.51 52684.35 88888.00 2016-11-16 23:55:46.411 321 11522.44 148.51 52684.38 88888.00 2016-11-16 23:55:46.911 321 11522.44 148.52 52684.33 88888.00 2016-11-16 23:55:47.411 321 11522.45 148.51 52684.32 88888.00 2016-11-16 23:55:47.911 321 11522.51 148.48 52684.31 88888.00 2016-11-16 23:55:48.411 321 11522.56 148.43 52684.25 88888.00 2016-11-16 23:55:48.911 321 11522.55 148.42 52684.25 88888.00 2016-11-16 23:55:49.411 321 11522.53 148.39 52684.26 88888.00 2016-11-16 23:55:49.911 321 11522.53 148.39 52684.29 88888.00 2016-11-16 23:55:50.411 321 11522.53 148.43 52684.30 88888.00 2016-11-16 23:55:50.911 321 11522.49 148.37 52684.32 88888.00 2016-11-16 23:55:51.411 321 11522.51 148.33 52684.32 88888.00 2016-11-16 23:55:51.911 321 11522.55 148.34 52684.35 88888.00 2016-11-16 23:55:52.411 321 11522.60 148.33 52684.35 88888.00 2016-11-16 23:55:52.911 321 11522.62 148.30 52684.34 88888.00 2016-11-16 23:55:53.411 321 11522.63 148.30 52684.30 88888.00 2016-11-16 23:55:53.911 321 11522.62 148.32 52684.29 88888.00 2016-11-16 23:55:54.411 321 11522.67 148.30 52684.29 88888.00 2016-11-16 23:55:54.911 321 11522.71 148.28 52684.30 88888.00 2016-11-16 23:55:55.411 321 11522.71 148.28 52684.30 88888.00 2016-11-16 23:55:55.911 321 11522.70 148.24 52684.30 88888.00 2016-11-16 23:55:56.411 321 11522.74 148.18 52684.33 88888.00 2016-11-16 23:55:56.911 321 11522.79 148.18 52684.30 88888.00 2016-11-16 23:55:57.411 321 11522.80 148.18 52684.28 88888.00 2016-11-16 23:55:57.911 321 11522.79 148.18 52684.28 88888.00 2016-11-16 23:55:58.411 321 11522.80 148.17 52684.30 88888.00 2016-11-16 23:55:58.911 321 11522.79 148.11 52684.31 88888.00 2016-11-16 23:55:59.411 321 11522.78 148.09 52684.32 88888.00 2016-11-16 23:55:59.911 321 11522.80 148.11 52684.30 88888.00 2016-11-16 23:56:00.411 321 11522.79 148.14 52684.28 88888.00 2016-11-16 23:56:00.911 321 11522.87 148.10 52684.25 88888.00 2016-11-16 23:56:01.411 321 11522.95 148.08 52684.29 88888.00 2016-11-16 23:56:01.911 321 11522.95 148.04 52684.30 88888.00 2016-11-16 23:56:02.411 321 11522.95 148.04 52684.24 88888.00 2016-11-16 23:56:02.911 321 11522.91 148.00 52684.24 88888.00 2016-11-16 23:56:03.411 321 11522.89 148.00 52684.22 88888.00 2016-11-16 23:56:03.911 321 11522.92 147.97 52684.21 88888.00 2016-11-16 23:56:04.411 321 11522.98 147.92 52684.24 88888.00 2016-11-16 23:56:04.911 321 11523.07 147.89 52684.23 88888.00 2016-11-16 23:56:05.411 321 11523.13 147.87 52684.23 88888.00 2016-11-16 23:56:05.911 321 11523.09 147.84 52684.24 88888.00 2016-11-16 23:56:06.411 321 11523.10 147.88 52684.22 88888.00 2016-11-16 23:56:06.911 321 11523.17 147.82 52684.20 88888.00 2016-11-16 23:56:07.411 321 11523.17 147.78 52684.17 88888.00 2016-11-16 23:56:07.911 321 11523.21 147.74 52684.17 88888.00 2016-11-16 23:56:08.411 321 11523.22 147.74 52684.19 88888.00 2016-11-16 23:56:08.911 321 11523.30 147.69 52684.14 88888.00 2016-11-16 23:56:09.411 321 11523.35 147.68 52684.10 88888.00 2016-11-16 23:56:09.911 321 11523.36 147.65 52684.11 88888.00 2016-11-16 23:56:10.411 321 11523.34 147.65 52684.17 88888.00 2016-11-16 23:56:10.911 321 11523.32 147.60 52684.22 88888.00 2016-11-16 23:56:11.412 321 11523.32 147.62 52684.21 88888.00 2016-11-16 23:56:11.912 321 11523.34 147.58 52684.20 88888.00 2016-11-16 23:56:12.412 321 11523.43 147.55 52684.20 88888.00 2016-11-16 23:56:12.912 321 11523.41 147.56 52684.17 88888.00 2016-11-16 23:56:13.412 321 11523.43 147.56 52684.14 88888.00 2016-11-16 23:56:13.912 321 11523.40 147.55 52684.17 88888.00 2016-11-16 23:56:14.412 321 11523.44 147.49 52684.17 88888.00 2016-11-16 23:56:14.912 321 11523.51 147.49 52684.19 88888.00 2016-11-16 23:56:15.412 321 11523.54 147.45 52684.20 88888.00 2016-11-16 23:56:15.912 321 11523.53 147.45 52684.17 88888.00 2016-11-16 23:56:16.412 321 11523.51 147.39 52684.17 88888.00 2016-11-16 23:56:16.912 321 11523.50 147.39 52684.16 88888.00 2016-11-16 23:56:17.412 321 11523.47 147.35 52684.22 88888.00 2016-11-16 23:56:17.912 321 11523.49 147.32 52684.23 88888.00 2016-11-16 23:56:18.412 321 11523.52 147.29 52684.24 88888.00 2016-11-16 23:56:18.912 321 11523.59 147.25 52684.20 88888.00 2016-11-16 23:56:19.412 321 11523.67 147.29 52684.17 88888.00 2016-11-16 23:56:19.912 321 11523.69 147.24 52684.15 88888.00 2016-11-16 23:56:20.412 321 11523.63 147.24 52684.20 88888.00 2016-11-16 23:56:20.912 321 11523.54 147.23 52684.23 88888.00 2016-11-16 23:56:21.412 321 11523.56 147.22 52684.24 88888.00 2016-11-16 23:56:21.912 321 11523.57 147.20 52684.22 88888.00 2016-11-16 23:56:22.412 321 11523.62 147.15 52684.24 88888.00 2016-11-16 23:56:22.912 321 11523.67 147.16 52684.19 88888.00 2016-11-16 23:56:23.412 321 11523.66 147.11 52684.16 88888.00 2016-11-16 23:56:23.912 321 11523.68 147.07 52684.17 88888.00 2016-11-16 23:56:24.412 321 11523.68 147.03 52684.17 88888.00 2016-11-16 23:56:24.912 321 11523.69 147.03 52684.19 88888.00 2016-11-16 23:56:25.412 321 11523.71 147.01 52684.20 88888.00 2016-11-16 23:56:25.912 321 11523.69 147.01 52684.24 88888.00 2016-11-16 23:56:26.412 321 11523.71 146.97 52684.22 88888.00 2016-11-16 23:56:26.912 321 11523.78 146.94 52684.19 88888.00 2016-11-16 23:56:27.412 321 11523.78 146.94 52684.21 88888.00 2016-11-16 23:56:27.912 321 11523.76 146.95 52684.19 88888.00 2016-11-16 23:56:28.412 321 11523.78 146.86 52684.15 88888.00 2016-11-16 23:56:28.912 321 11523.85 146.85 52684.14 88888.00 2016-11-16 23:56:29.412 321 11523.84 146.82 52684.15 88888.00 2016-11-16 23:56:29.912 321 11523.86 146.78 52684.13 88888.00 2016-11-16 23:56:30.412 321 11523.89 146.78 52684.08 88888.00 2016-11-16 23:56:30.912 321 11523.96 146.78 52684.10 88888.00 2016-11-16 23:56:31.412 321 11523.92 146.77 52684.19 88888.00 2016-11-16 23:56:31.912 321 11523.91 146.79 52684.20 88888.00 2016-11-16 23:56:32.412 321 11523.92 146.77 52684.20 88888.00 2016-11-16 23:56:32.912 321 11523.91 146.75 52684.22 88888.00 2016-11-16 23:56:33.412 321 11523.92 146.68 52684.23 88888.00 2016-11-16 23:56:33.912 321 11524.00 146.71 52684.22 88888.00 2016-11-16 23:56:34.412 321 11524.02 146.74 52684.17 88888.00 2016-11-16 23:56:34.912 321 11523.97 146.71 52684.20 88888.00 2016-11-16 23:56:35.412 321 11523.96 146.65 52684.21 88888.00 2016-11-16 23:56:35.912 321 11524.01 146.59 52684.17 88888.00 2016-11-16 23:56:36.412 321 11524.05 146.56 52684.13 88888.00 2016-11-16 23:56:36.912 321 11524.09 146.55 52684.11 88888.00 2016-11-16 23:56:37.412 321 11524.05 146.53 52684.11 88888.00 2016-11-16 23:56:37.912 321 11524.01 146.55 52684.14 88888.00 2016-11-16 23:56:38.412 321 11524.02 146.49 52684.15 88888.00 2016-11-16 23:56:38.912 321 11524.02 146.49 52684.15 88888.00 2016-11-16 23:56:39.412 321 11523.98 146.46 52684.16 88888.00 2016-11-16 23:56:39.912 321 11524.01 146.44 52684.15 88888.00 2016-11-16 23:56:40.412 321 11524.07 146.43 52684.13 88888.00 2016-11-16 23:56:40.912 321 11524.06 146.45 52684.17 88888.00 2016-11-16 23:56:41.412 321 11524.03 146.46 52684.20 88888.00 2016-11-16 23:56:41.912 321 11524.05 146.43 52684.20 88888.00 2016-11-16 23:56:42.412 321 11524.04 146.40 52684.20 88888.00 2016-11-16 23:56:42.912 321 11524.02 146.39 52684.20 88888.00 2016-11-16 23:56:43.412 321 11524.07 146.36 52684.19 88888.00 2016-11-16 23:56:43.912 321 11524.13 146.32 52684.20 88888.00 2016-11-16 23:56:44.412 321 11524.09 146.32 52684.22 88888.00 2016-11-16 23:56:44.912 321 11524.09 146.28 52684.20 88888.00 2016-11-16 23:56:45.412 321 11524.07 146.27 52684.19 88888.00 2016-11-16 23:56:45.912 321 11524.12 146.27 52684.20 88888.00 2016-11-16 23:56:46.412 321 11524.14 146.23 52684.20 88888.00 2016-11-16 23:56:46.912 321 11524.11 146.18 52684.22 88888.00 2016-11-16 23:56:47.412 321 11524.15 146.17 52684.20 88888.00 2016-11-16 23:56:47.912 321 11524.15 146.15 52684.19 88888.00 2016-11-16 23:56:48.412 321 11524.15 146.13 52684.22 88888.00 2016-11-16 23:56:48.912 321 11524.13 146.14 52684.25 88888.00 2016-11-16 23:56:49.412 321 11524.13 146.08 52684.23 88888.00 2016-11-16 23:56:49.912 321 11524.09 146.08 52684.23 88888.00 2016-11-16 23:56:50.412 321 11524.09 146.07 52684.24 88888.00 2016-11-16 23:56:50.912 321 11524.12 146.05 52684.21 88888.00 2016-11-16 23:56:51.412 321 11524.14 146.03 52684.20 88888.00 2016-11-16 23:56:51.912 321 11524.19 145.99 52684.19 88888.00 2016-11-16 23:56:52.412 321 11524.23 146.01 52684.15 88888.00 2016-11-16 23:56:52.912 321 11524.22 146.00 52684.15 88888.00 2016-11-16 23:56:53.412 321 11524.23 145.94 52684.17 88888.00 2016-11-16 23:56:53.912 321 11524.23 145.89 52684.17 88888.00 2016-11-16 23:56:54.412 321 11524.26 145.87 52684.14 88888.00 2016-11-16 23:56:54.912 321 11524.29 145.85 52684.14 88888.00 2016-11-16 23:56:55.412 321 11524.31 145.85 52684.16 88888.00 2016-11-16 23:56:55.912 321 11524.33 145.84 52684.20 88888.00 2016-11-16 23:56:56.412 321 11524.32 145.81 52684.22 88888.00 2016-11-16 23:56:56.912 321 11524.32 145.84 52684.22 88888.00 2016-11-16 23:56:57.412 321 11524.26 145.80 52684.19 88888.00 2016-11-16 23:56:57.912 321 11524.23 145.80 52684.20 88888.00 2016-11-16 23:56:58.412 321 11524.22 145.77 52684.20 88888.00 2016-11-16 23:56:58.912 321 11524.21 145.76 52684.23 88888.00 2016-11-16 23:56:59.412 321 11524.19 145.74 52684.21 88888.00 2016-11-16 23:56:59.912 321 11524.22 145.72 52684.20 88888.00 2016-11-16 23:57:00.412 321 11524.23 145.72 52684.24 88888.00 2016-11-16 23:57:00.912 321 11524.27 145.74 52684.19 88888.00 2016-11-16 23:57:01.412 321 11524.28 145.69 52684.14 88888.00 2016-11-16 23:57:01.912 321 11524.27 145.68 52684.14 88888.00 2016-11-16 23:57:02.412 321 11524.28 145.62 52684.14 88888.00 2016-11-16 23:57:02.912 321 11524.32 145.61 52684.13 88888.00 2016-11-16 23:57:03.412 321 11524.36 145.60 52684.11 88888.00 2016-11-16 23:57:03.912 321 11524.37 145.62 52684.13 88888.00 2016-11-16 23:57:04.412 321 11524.39 145.60 52684.17 88888.00 2016-11-16 23:57:04.912 321 11524.41 145.59 52684.16 88888.00 2016-11-16 23:57:05.412 321 11524.41 145.57 52684.17 88888.00 2016-11-16 23:57:05.912 321 11524.40 145.56 52684.16 88888.00 2016-11-16 23:57:06.412 321 11524.35 145.56 52684.11 88888.00 2016-11-16 23:57:06.912 321 11524.41 145.50 52684.15 88888.00 2016-11-16 23:57:07.412 321 11524.39 145.50 52684.17 88888.00 2016-11-16 23:57:07.912 321 11524.38 145.50 52684.15 88888.00 2016-11-16 23:57:08.412 321 11524.33 145.45 52684.19 88888.00 2016-11-16 23:57:08.912 321 11524.32 145.45 52684.17 88888.00 2016-11-16 23:57:09.412 321 11524.36 145.41 52684.20 88888.00 2016-11-16 23:57:09.912 321 11524.37 145.37 52684.20 88888.00 2016-11-16 23:57:10.412 321 11524.37 145.37 52684.20 88888.00 2016-11-16 23:57:10.912 321 11524.37 145.32 52684.20 88888.00 2016-11-16 23:57:11.412 321 11524.40 145.32 52684.16 88888.00 2016-11-16 23:57:11.912 321 11524.39 145.35 52684.17 88888.00 2016-11-16 23:57:12.412 321 11524.37 145.35 52684.16 88888.00 2016-11-16 23:57:12.912 321 11524.42 145.33 52684.14 88888.00 2016-11-16 23:57:13.412 321 11524.42 145.33 52684.13 88888.00 2016-11-16 23:57:13.912 321 11524.36 145.29 52684.16 88888.00 2016-11-16 23:57:14.412 321 11524.35 145.27 52684.16 88888.00 2016-11-16 23:57:14.912 321 11524.38 145.23 52684.17 88888.00 2016-11-16 23:57:15.412 321 11524.42 145.27 52684.15 88888.00 2016-11-16 23:57:15.912 321 11524.38 145.27 52684.14 88888.00 2016-11-16 23:57:16.412 321 11524.37 145.24 52684.15 88888.00 2016-11-16 23:57:16.912 321 11524.39 145.24 52684.14 88888.00 2016-11-16 23:57:17.412 321 11524.33 145.21 52684.12 88888.00 2016-11-16 23:57:17.912 321 11524.38 145.21 52684.11 88888.00 2016-11-16 23:57:18.412 321 11524.44 145.21 52684.13 88888.00 2016-11-16 23:57:18.912 321 11524.42 145.20 52684.16 88888.00 2016-11-16 23:57:19.412 321 11524.40 145.18 52684.17 88888.00 2016-11-16 23:57:19.912 321 11524.39 145.17 52684.14 88888.00 2016-11-16 23:57:20.412 321 11524.39 145.09 52684.13 88888.00 2016-11-16 23:57:20.912 321 11524.42 145.07 52684.15 88888.00 2016-11-16 23:57:21.412 321 11524.46 145.09 52684.14 88888.00 2016-11-16 23:57:21.912 321 11524.44 145.09 52684.11 88888.00 2016-11-16 23:57:22.412 321 11524.40 145.06 52684.11 88888.00 2016-11-16 23:57:22.912 321 11524.46 145.01 52684.08 88888.00 2016-11-16 23:57:23.412 321 11524.46 145.00 52684.13 88888.00 2016-11-16 23:57:23.912 321 11524.42 145.00 52684.16 88888.00 2016-11-16 23:57:24.412 321 11524.47 145.01 52684.17 88888.00 2016-11-16 23:57:24.912 321 11524.53 144.99 52684.17 88888.00 2016-11-16 23:57:25.412 321 11524.54 144.97 52684.15 88888.00 2016-11-16 23:57:25.912 321 11524.57 144.90 52684.17 88888.00 2016-11-16 23:57:26.412 321 11524.54 144.88 52684.17 88888.00 2016-11-16 23:57:26.912 321 11524.55 144.85 52684.15 88888.00 2016-11-16 23:57:27.412 321 11524.53 144.83 52684.14 88888.00 2016-11-16 23:57:27.912 321 11524.51 144.82 52684.17 88888.00 2016-11-16 23:57:28.412 321 11524.53 144.87 52684.20 88888.00 2016-11-16 23:57:28.912 321 11524.54 144.84 52684.16 88888.00 2016-11-16 23:57:29.412 321 11524.56 144.79 52684.12 88888.00 2016-11-16 23:57:29.912 321 11524.55 144.80 52684.13 88888.00 2016-11-16 23:57:30.412 321 11524.59 144.81 52684.14 88888.00 2016-11-16 23:57:30.912 321 11524.63 144.77 52684.12 88888.00 2016-11-16 23:57:31.412 321 11524.58 144.77 52684.11 88888.00 2016-11-16 23:57:31.912 321 11524.58 144.80 52684.11 88888.00 2016-11-16 23:57:32.412 321 11524.60 144.75 52684.08 88888.00 2016-11-16 23:57:32.912 321 11524.60 144.77 52684.07 88888.00 2016-11-16 23:57:33.412 321 11524.65 144.77 52684.07 88888.00 2016-11-16 23:57:33.912 321 11524.67 144.78 52684.10 88888.00 2016-11-16 23:57:34.412 321 11524.67 144.72 52684.10 88888.00 2016-11-16 23:57:34.912 321 11524.64 144.70 52684.12 88888.00 2016-11-16 23:57:35.412 321 11524.68 144.65 52684.11 88888.00 2016-11-16 23:57:35.912 321 11524.74 144.62 52684.08 88888.00 2016-11-16 23:57:36.412 321 11524.73 144.61 52684.08 88888.00 2016-11-16 23:57:36.912 321 11524.76 144.58 52684.10 88888.00 2016-11-16 23:57:37.412 321 11524.76 144.60 52684.10 88888.00 2016-11-16 23:57:37.912 321 11524.79 144.58 52684.07 88888.00 2016-11-16 23:57:38.412 321 11524.83 144.55 52684.05 88888.00 2016-11-16 23:57:38.912 321 11524.85 144.54 52684.07 88888.00 2016-11-16 23:57:39.412 321 11524.83 144.55 52684.07 88888.00 2016-11-16 23:57:39.912 321 11524.82 144.54 52684.05 88888.00 2016-11-16 23:57:40.412 321 11524.81 144.53 52684.06 88888.00 2016-11-16 23:57:40.912 321 11524.80 144.44 52684.07 88888.00 2016-11-16 23:57:41.412 321 11524.89 144.44 52684.04 88888.00 2016-11-16 23:57:41.912 321 11524.91 144.42 52684.04 88888.00 2016-11-16 23:57:42.412 321 11524.91 144.43 52683.99 88888.00 2016-11-16 23:57:42.912 321 11524.93 144.40 52683.98 88888.00 2016-11-16 23:57:43.412 321 11525.00 144.43 52683.99 88888.00 2016-11-16 23:57:43.912 321 11525.01 144.38 52683.96 88888.00 2016-11-16 23:57:44.412 321 11525.01 144.34 52683.93 88888.00 2016-11-16 23:57:44.912 321 11525.05 144.35 52683.93 88888.00 2016-11-16 23:57:45.412 321 11525.03 144.26 52683.94 88888.00 2016-11-16 23:57:45.912 321 11525.01 144.29 52684.01 88888.00 2016-11-16 23:57:46.412 321 11525.02 144.29 52684.05 88888.00 2016-11-16 23:57:46.912 321 11525.05 144.30 52684.02 88888.00 2016-11-16 23:57:47.412 321 11525.05 144.30 52684.01 88888.00 2016-11-16 23:57:47.912 321 11525.00 144.32 52684.03 88888.00 2016-11-16 23:57:48.412 321 11525.01 144.29 52683.99 88888.00 2016-11-16 23:57:48.912 321 11525.03 144.26 52683.96 88888.00 2016-11-16 23:57:49.412 321 11524.98 144.26 52684.02 88888.00 2016-11-16 23:57:49.912 321 11524.95 144.23 52683.99 88888.00 2016-11-16 23:57:50.412 321 11524.99 144.20 52683.97 88888.00 2016-11-16 23:57:50.912 321 11525.07 144.17 52683.99 88888.00 2016-11-16 23:57:51.412 321 11525.08 144.16 52684.02 88888.00 2016-11-16 23:57:51.912 321 11525.11 144.14 52683.99 88888.00 2016-11-16 23:57:52.412 321 11525.16 144.13 52683.97 88888.00 2016-11-16 23:57:52.912 321 11525.10 144.14 52683.93 88888.00 2016-11-16 23:57:53.412 321 11525.12 144.16 52683.93 88888.00 2016-11-16 23:57:53.912 321 11525.16 144.12 52683.95 88888.00 2016-11-16 23:57:54.412 321 11525.21 144.06 52683.98 88888.00 2016-11-16 23:57:54.912 321 11525.32 144.07 52683.94 88888.00 2016-11-16 23:57:55.412 321 11525.30 144.09 52683.95 88888.00 2016-11-16 23:57:55.912 321 11525.30 144.06 52683.94 88888.00 2016-11-16 23:57:56.412 321 11525.29 144.04 52683.93 88888.00 2016-11-16 23:57:56.912 321 11525.30 144.02 52683.95 88888.00 2016-11-16 23:57:57.412 321 11525.30 143.93 52683.94 88888.00 2016-11-16 23:57:57.912 321 11525.29 143.92 52683.95 88888.00 2016-11-16 23:57:58.412 321 11525.33 143.91 52683.94 88888.00 2016-11-16 23:57:58.912 321 11525.30 143.91 52683.96 88888.00 2016-11-16 23:57:59.412 321 11525.34 143.87 52683.93 88888.00 2016-11-16 23:57:59.912 321 11525.35 143.88 52683.90 88888.00 2016-11-16 23:58:00.412 321 11525.44 143.88 52683.87 88888.00 2016-11-16 23:58:00.912 321 11525.52 143.88 52683.85 88888.00 2016-11-16 23:58:01.412 321 11525.49 143.88 52683.87 88888.00 2016-11-16 23:58:01.912 321 11525.42 143.87 52683.94 88888.00 2016-11-16 23:58:02.412 321 11525.40 143.82 52683.97 88888.00 2016-11-16 23:58:02.912 321 11525.42 143.78 52683.95 88888.00 2016-11-16 23:58:03.412 321 11525.43 143.75 52683.96 88888.00 2016-11-16 23:58:03.912 321 11525.43 143.74 52683.91 88888.00 2016-11-16 23:58:04.412 321 11525.49 143.73 52683.90 88888.00 2016-11-16 23:58:04.912 321 11525.50 143.73 52683.93 88888.00 2016-11-16 23:58:05.412 321 11525.50 143.74 52683.90 88888.00 2016-11-16 23:58:05.912 321 11525.49 143.71 52683.89 88888.00 2016-11-16 23:58:06.412 321 11525.54 143.64 52683.87 88888.00 2016-11-16 23:58:06.912 321 11525.60 143.64 52683.85 88888.00 2016-11-16 23:58:07.412 321 11525.60 143.64 52683.86 88888.00 2016-11-16 23:58:07.912 321 11525.56 143.63 52683.86 88888.00 2016-11-16 23:58:08.412 321 11525.61 143.61 52683.85 88888.00 2016-11-16 23:58:08.912 321 11525.65 143.58 52683.87 88888.00 2016-11-16 23:58:09.412 321 11525.69 143.59 52683.86 88888.00 2016-11-16 23:58:09.912 321 11525.74 143.56 52683.86 88888.00 2016-11-16 23:58:10.412 321 11525.76 143.55 52683.86 88888.00 2016-11-16 23:58:10.912 321 11525.77 143.52 52683.84 88888.00 2016-11-16 23:58:11.412 321 11525.70 143.53 52683.84 88888.00 2016-11-16 23:58:11.912 321 11525.73 143.51 52683.84 88888.00 2016-11-16 23:58:12.412 321 11525.77 143.48 52683.84 88888.00 2016-11-16 23:58:12.912 321 11525.78 143.47 52683.85 88888.00 2016-11-16 23:58:13.412 321 11525.82 143.43 52683.82 88888.00 2016-11-16 23:58:13.912 321 11525.81 143.43 52683.81 88888.00 2016-11-16 23:58:14.412 321 11525.77 143.42 52683.84 88888.00 2016-11-16 23:58:14.912 321 11525.79 143.38 52683.85 88888.00 2016-11-16 23:58:15.412 321 11525.84 143.39 52683.87 88888.00 2016-11-16 23:58:15.912 321 11525.89 143.36 52683.86 88888.00 2016-11-16 23:58:16.412 321 11525.93 143.32 52683.84 88888.00 2016-11-16 23:58:16.912 321 11525.90 143.30 52683.85 88888.00 2016-11-16 23:58:17.412 321 11525.91 143.32 52683.85 88888.00 2016-11-16 23:58:17.912 321 11525.90 143.32 52683.82 88888.00 2016-11-16 23:58:18.412 321 11525.89 143.32 52683.80 88888.00 2016-11-16 23:58:18.912 321 11525.95 143.30 52683.82 88888.00 2016-11-16 23:58:19.412 321 11525.95 143.26 52683.86 88888.00 2016-11-16 23:58:19.912 321 11525.91 143.23 52683.87 88888.00 2016-11-16 23:58:20.412 321 11525.90 143.23 52683.87 88888.00 2016-11-16 23:58:20.912 321 11525.94 143.22 52683.87 88888.00 2016-11-16 23:58:21.412 321 11526.00 143.16 52683.86 88888.00 2016-11-16 23:58:21.912 321 11526.04 143.13 52683.86 88888.00 2016-11-16 23:58:22.412 321 11526.07 143.15 52683.86 88888.00 2016-11-16 23:58:22.912 321 11526.08 143.13 52683.85 88888.00 2016-11-16 23:58:23.412 321 11526.09 143.16 52683.82 88888.00 2016-11-16 23:58:23.912 321 11526.13 143.15 52683.81 88888.00 2016-11-16 23:58:24.412 321 11526.19 143.10 52683.76 88888.00 2016-11-16 23:58:24.912 321 11526.17 143.07 52683.84 88888.00 2016-11-16 23:58:25.412 321 11526.16 143.03 52683.81 88888.00 2016-11-16 23:58:25.912 321 11526.15 143.03 52683.82 88888.00 2016-11-16 23:58:26.412 321 11526.15 143.00 52683.81 88888.00 2016-11-16 23:58:26.912 321 11526.13 143.01 52683.84 88888.00 2016-11-16 23:58:27.412 321 11526.14 143.00 52683.78 88888.00 2016-11-16 23:58:27.912 321 11526.21 142.95 52683.75 88888.00 2016-11-16 23:58:28.412 321 11526.20 142.97 52683.75 88888.00 2016-11-16 23:58:28.912 321 11526.20 142.98 52683.77 88888.00 2016-11-16 23:58:29.412 321 11526.19 142.97 52683.80 88888.00 2016-11-16 23:58:29.912 321 11526.19 142.94 52683.80 88888.00 2016-11-16 23:58:30.412 321 11526.25 142.94 52683.78 88888.00 2016-11-16 23:58:30.912 321 11526.30 142.91 52683.84 88888.00 2016-11-16 23:58:31.412 321 11526.25 142.88 52683.85 88888.00 2016-11-16 23:58:31.912 321 11526.26 142.84 52683.85 88888.00 2016-11-16 23:58:32.412 321 11526.31 142.81 52683.85 88888.00 2016-11-16 23:58:32.912 321 11526.33 142.79 52683.85 88888.00 2016-11-16 23:58:33.412 321 11526.34 142.77 52683.84 88888.00 2016-11-16 23:58:33.912 321 11526.38 142.77 52683.84 88888.00 2016-11-16 23:58:34.412 321 11526.42 142.75 52683.84 88888.00 2016-11-16 23:58:34.912 321 11526.50 142.70 52683.77 88888.00 2016-11-16 23:58:35.412 321 11526.55 142.71 52683.75 88888.00 2016-11-16 23:58:35.912 321 11526.50 142.69 52683.73 88888.00 2016-11-16 23:58:36.412 321 11526.47 142.69 52683.69 88888.00 2016-11-16 23:58:36.912 321 11526.48 142.68 52683.70 88888.00 2016-11-16 23:58:37.412 321 11526.47 142.62 52683.75 88888.00 2016-11-16 23:58:37.912 321 11526.50 142.64 52683.72 88888.00 2016-11-16 23:58:38.412 321 11526.56 142.66 52683.73 88888.00 2016-11-16 23:58:38.912 321 11526.59 142.62 52683.76 88888.00 2016-11-16 23:58:39.412 321 11526.63 142.59 52683.71 88888.00 2016-11-16 23:58:39.912 321 11526.68 142.57 52683.68 88888.00 2016-11-16 23:58:40.412 321 11526.68 142.55 52683.68 88888.00 2016-11-16 23:58:40.912 321 11526.61 142.56 52683.70 88888.00 2016-11-16 23:58:41.412 321 11526.63 142.55 52683.71 88888.00 2016-11-16 23:58:41.912 321 11526.65 142.56 52683.69 88888.00 2016-11-16 23:58:42.412 321 11526.64 142.55 52683.71 88888.00 2016-11-16 23:58:42.912 321 11526.67 142.49 52683.72 88888.00 2016-11-16 23:58:43.412 321 11526.65 142.47 52683.70 88888.00 2016-11-16 23:58:43.912 321 11526.60 142.50 52683.69 88888.00 2016-11-16 23:58:44.412 321 11526.61 142.48 52683.69 88888.00 2016-11-16 23:58:44.912 321 11526.67 142.43 52683.69 88888.00 2016-11-16 23:58:45.412 321 11526.69 142.43 52683.71 88888.00 2016-11-16 23:58:45.912 321 11526.78 142.42 52683.67 88888.00 2016-11-16 23:58:46.413 321 11526.81 142.39 52683.66 88888.00 2016-11-16 23:58:46.913 321 11526.84 142.37 52683.63 88888.00 2016-11-16 23:58:47.413 321 11526.85 142.37 52683.62 88888.00 2016-11-16 23:58:47.913 321 11526.87 142.31 52683.58 88888.00 2016-11-16 23:58:48.413 321 11526.85 142.29 52683.57 88888.00 2016-11-16 23:58:48.913 321 11526.84 142.27 52683.58 88888.00 2016-11-16 23:58:49.413 321 11526.84 142.22 52683.60 88888.00 2016-11-16 23:58:49.913 321 11526.91 142.27 52683.58 88888.00 2016-11-16 23:58:50.413 321 11526.98 142.30 52683.58 88888.00 2016-11-16 23:58:50.913 321 11526.99 142.22 52683.60 88888.00 2016-11-16 23:58:51.413 321 11527.03 142.21 52683.59 88888.00 2016-11-16 23:58:51.913 321 11527.00 142.22 52683.53 88888.00 2016-11-16 23:58:52.413 321 11527.02 142.22 52683.51 88888.00 2016-11-16 23:58:52.913 321 11527.05 142.22 52683.53 88888.00 2016-11-16 23:58:53.413 321 11527.12 142.25 52683.54 88888.00 2016-11-16 23:58:53.913 321 11527.14 142.21 52683.54 88888.00 2016-11-16 23:58:54.413 321 11527.13 142.18 52683.57 88888.00 2016-11-16 23:58:54.913 321 11527.13 142.16 52683.60 88888.00 2016-11-16 23:58:55.413 321 11527.12 142.13 52683.61 88888.00 2016-11-16 23:58:55.913 321 11527.13 142.12 52683.60 88888.00 2016-11-16 23:58:56.413 321 11527.13 142.12 52683.62 88888.00 2016-11-16 23:58:56.913 321 11527.19 142.12 52683.61 88888.00 2016-11-16 23:58:57.413 321 11527.19 142.12 52683.61 88888.00 2016-11-16 23:58:57.913 321 11527.21 142.10 52683.64 88888.00 2016-11-16 23:58:58.413 321 11527.31 142.09 52683.60 88888.00 2016-11-16 23:58:58.913 321 11527.30 142.12 52683.59 88888.00 2016-11-16 23:58:59.413 321 11527.29 142.09 52683.58 88888.00 2016-11-16 23:58:59.913 321 11527.26 142.08 52683.61 88888.00 2016-11-16 23:59:00.413 321 11527.22 142.07 52683.64 88888.00 2016-11-16 23:59:00.913 321 11527.27 142.08 52683.63 88888.00 2016-11-16 23:59:01.413 321 11527.26 142.03 52683.60 88888.00 2016-11-16 23:59:01.913 321 11527.26 142.03 52683.59 88888.00 2016-11-16 23:59:02.413 321 11527.27 142.01 52683.54 88888.00 2016-11-16 23:59:02.913 321 11527.30 142.01 52683.53 88888.00 2016-11-16 23:59:03.413 321 11527.31 141.98 52683.51 88888.00 2016-11-16 23:59:03.913 321 11527.30 141.96 52683.51 88888.00 2016-11-16 23:59:04.413 321 11527.36 141.94 52683.50 88888.00 2016-11-16 23:59:04.913 321 11527.43 141.93 52683.51 88888.00 2016-11-16 23:59:05.413 321 11527.43 141.94 52683.53 88888.00 2016-11-16 23:59:05.913 321 11527.40 141.91 52683.54 88888.00 2016-11-16 23:59:06.413 321 11527.40 141.90 52683.57 88888.00 2016-11-16 23:59:06.913 321 11527.42 141.91 52683.54 88888.00 2016-11-16 23:59:07.413 321 11527.42 141.91 52683.53 88888.00 2016-11-16 23:59:07.913 321 11527.40 141.89 52683.53 88888.00 2016-11-16 23:59:08.413 321 11527.43 141.86 52683.53 88888.00 2016-11-16 23:59:08.913 321 11527.49 141.83 52683.49 88888.00 2016-11-16 23:59:09.413 321 11527.45 141.88 52683.52 88888.00 2016-11-16 23:59:09.913 321 11527.44 141.88 52683.52 88888.00 2016-11-16 23:59:10.413 321 11527.46 141.84 52683.51 88888.00 2016-11-16 23:59:10.913 321 11527.51 141.82 52683.52 88888.00 2016-11-16 23:59:11.413 321 11527.52 141.82 52683.50 88888.00 2016-11-16 23:59:11.913 321 11527.48 141.82 52683.51 88888.00 2016-11-16 23:59:12.413 321 11527.49 141.79 52683.46 88888.00 2016-11-16 23:59:12.913 321 11527.52 141.80 52683.47 88888.00 2016-11-16 23:59:13.413 321 11527.54 141.81 52683.50 88888.00 2016-11-16 23:59:13.913 321 11527.57 141.78 52683.46 88888.00 2016-11-16 23:59:14.413 321 11527.58 141.74 52683.47 88888.00 2016-11-16 23:59:14.913 321 11527.58 141.77 52683.46 88888.00 2016-11-16 23:59:15.413 321 11527.57 141.72 52683.43 88888.00 2016-11-16 23:59:15.913 321 11527.62 141.69 52683.40 88888.00 2016-11-16 23:59:16.413 321 11527.66 141.65 52683.38 88888.00 2016-11-16 23:59:16.913 321 11527.63 141.65 52683.41 88888.00 2016-11-16 23:59:17.413 321 11527.57 141.68 52683.50 88888.00 2016-11-16 23:59:17.913 321 11527.62 141.71 52683.45 88888.00 2016-11-16 23:59:18.413 321 11527.62 141.64 52683.40 88888.00 2016-11-16 23:59:18.913 321 11527.63 141.64 52683.38 88888.00 2016-11-16 23:59:19.413 321 11527.61 141.61 52683.36 88888.00 2016-11-16 23:59:19.913 321 11527.60 141.61 52683.37 88888.00 2016-11-16 23:59:20.413 321 11527.56 141.58 52683.40 88888.00 2016-11-16 23:59:20.913 321 11527.62 141.53 52683.41 88888.00 2016-11-16 23:59:21.413 321 11527.66 141.53 52683.37 88888.00 2016-11-16 23:59:21.913 321 11527.66 141.53 52683.35 88888.00 2016-11-16 23:59:22.413 321 11527.71 141.54 52683.35 88888.00 2016-11-16 23:59:22.913 321 11527.69 141.50 52683.36 88888.00 2016-11-16 23:59:23.413 321 11527.67 141.50 52683.36 88888.00 2016-11-16 23:59:23.913 321 11527.73 141.48 52683.38 88888.00 2016-11-16 23:59:24.413 321 11527.78 141.50 52683.35 88888.00 2016-11-16 23:59:24.913 321 11527.80 141.49 52683.34 88888.00 2016-11-16 23:59:25.413 321 11527.77 141.44 52683.35 88888.00 2016-11-16 23:59:25.913 321 11527.75 141.42 52683.35 88888.00 2016-11-16 23:59:26.413 321 11527.77 141.40 52683.34 88888.00 2016-11-16 23:59:26.913 321 11527.73 141.36 52683.37 88888.00 2016-11-16 23:59:27.413 321 11527.77 141.36 52683.41 88888.00 2016-11-16 23:59:27.913 321 11527.79 141.35 52683.38 88888.00 2016-11-16 23:59:28.413 321 11527.83 141.34 52683.35 88888.00 2016-11-16 23:59:28.913 321 11527.84 141.34 52683.36 88888.00 2016-11-16 23:59:29.413 321 11527.84 141.35 52683.37 88888.00 2016-11-16 23:59:29.913 321 11527.90 141.31 52683.35 88888.00 2016-11-16 23:59:30.413 321 11527.89 141.30 52683.38 88888.00 2016-11-16 23:59:30.913 321 11527.88 141.25 52683.38 88888.00 2016-11-16 23:59:31.413 321 11527.91 141.28 52683.33 88888.00 2016-11-16 23:59:31.913 321 11527.95 141.26 52683.33 88888.00 2016-11-16 23:59:32.413 321 11527.97 141.25 52683.27 88888.00 2016-11-16 23:59:32.913 321 11527.95 141.23 52683.23 88888.00 2016-11-16 23:59:33.413 321 11527.93 141.20 52683.26 88888.00 2016-11-16 23:59:33.913 321 11527.96 141.16 52683.22 88888.00 2016-11-16 23:59:34.413 321 11528.01 141.19 52683.23 88888.00 2016-11-16 23:59:34.913 321 11528.02 141.20 52683.24 88888.00 2016-11-16 23:59:35.413 321 11528.01 141.17 52683.25 88888.00 2016-11-16 23:59:35.913 321 11528.02 141.13 52683.26 88888.00 2016-11-16 23:59:36.413 321 11528.08 141.12 52683.22 88888.00 2016-11-16 23:59:36.913 321 11528.13 141.09 52683.22 88888.00 2016-11-16 23:59:37.413 321 11528.15 141.09 52683.22 88888.00 2016-11-16 23:59:37.913 321 11528.15 141.11 52683.25 88888.00 2016-11-16 23:59:38.413 321 11528.10 141.06 52683.28 88888.00 2016-11-16 23:59:38.913 321 11528.08 141.04 52683.29 88888.00 2016-11-16 23:59:39.413 321 11528.13 140.97 52683.24 88888.00 2016-11-16 23:59:39.913 321 11528.15 141.00 52683.24 88888.00 2016-11-16 23:59:40.413 321 11528.16 140.96 52683.28 88888.00 2016-11-16 23:59:40.913 321 11528.16 140.95 52683.27 88888.00 2016-11-16 23:59:41.413 321 11528.16 140.96 52683.26 88888.00 2016-11-16 23:59:41.913 321 11528.17 140.91 52683.27 88888.00 2016-11-16 23:59:42.413 321 11528.19 140.93 52683.28 88888.00 2016-11-16 23:59:42.913 321 11528.22 140.87 52683.28 88888.00 2016-11-16 23:59:43.413 321 11528.21 140.89 52683.29 88888.00 2016-11-16 23:59:43.913 321 11528.16 140.85 52683.31 88888.00 2016-11-16 23:59:44.413 321 11528.21 140.86 52683.27 88888.00 2016-11-16 23:59:44.913 321 11528.22 140.82 52683.24 88888.00 2016-11-16 23:59:45.413 321 11528.25 140.80 52683.20 88888.00 2016-11-16 23:59:45.913 321 11528.28 140.75 52683.19 88888.00 2016-11-16 23:59:46.413 321 11528.27 140.76 52683.20 88888.00 2016-11-16 23:59:46.913 321 11528.27 140.75 52683.22 88888.00 2016-11-16 23:59:47.413 321 11528.30 140.73 52683.22 88888.00 2016-11-16 23:59:47.913 321 11528.30 140.75 52683.22 88888.00 2016-11-16 23:59:48.413 321 11528.31 140.67 52683.23 88888.00 2016-11-16 23:59:48.913 321 11528.34 140.71 52683.20 88888.00 2016-11-16 23:59:49.413 321 11528.37 140.71 52683.14 88888.00 2016-11-16 23:59:49.913 321 11528.37 140.68 52683.15 88888.00 2016-11-16 23:59:50.413 321 11528.36 140.61 52683.16 88888.00 2016-11-16 23:59:50.913 321 11528.37 140.57 52683.18 88888.00 2016-11-16 23:59:51.413 321 11528.41 140.55 52683.16 88888.00 2016-11-16 23:59:51.913 321 11528.40 140.52 52683.18 88888.00 2016-11-16 23:59:52.413 321 11528.41 140.51 52683.20 88888.00 2016-11-16 23:59:52.913 321 11528.43 140.53 52683.22 88888.00 2016-11-16 23:59:53.413 321 11528.43 140.52 52683.22 88888.00 2016-11-16 23:59:53.913 321 11528.48 140.48 52683.18 88888.00 2016-11-16 23:59:54.413 321 11528.52 140.48 52683.13 88888.00 2016-11-16 23:59:54.913 321 11528.51 140.49 52683.15 88888.00 2016-11-16 23:59:55.413 321 11528.51 140.47 52683.17 88888.00 2016-11-16 23:59:55.913 321 11528.51 140.49 52683.16 88888.00 2016-11-16 23:59:56.413 321 11528.44 140.46 52683.20 88888.00 2016-11-16 23:59:56.913 321 11528.43 140.42 52683.20 88888.00 2016-11-16 23:59:57.413 321 11528.45 140.42 52683.20 88888.00 2016-11-16 23:59:57.913 321 11528.50 140.38 52683.23 88888.00 2016-11-16 23:59:58.413 321 11528.53 140.34 52683.22 88888.00 2016-11-16 23:59:58.913 321 11528.53 140.35 52683.17 88888.00 2016-11-16 23:59:59.413 321 11528.56 140.35 52683.16 88888.00 2016-11-16 23:59:59.913 321 11528.58 140.31 52683.14 88888.00